{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151614,"rows_kept":151614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768348802003,0.71279307,145.37,145.25,8.628311]
["bitfinex","SOLUSD",1768348802207,0.71279307,145.37,145.24,0.68851556]
["bitfinex","SOLUSD",1768348802414,0.71279307,145.37,145.21,16.58752609]
["bitfinex","SOLUSD",1768348802699,0.71279307,145.37,145.22,0.68861038]
["bitfinex","SOLUSD",1768348802899,0.71279307,145.37,145.15,0.2]
["bitfinex","SOLUSD",1768348803199,0.71279307,145.37,145.16,7.95921509]
["bitfinex","SOLUSD",1768348804097,0.71279307,145.36,145.15,0.2]
["bitfinex","SOLUSD",1768348804301,0.71279307,145.35,145.15,0.2]
["bitfinex","SOLUSD",1768348805395,0.71279307,145.35,145.15,8.828311]
["bitfinex","SOLUSD",1768348805703,0.69414384,145.33,145.17,51.66290579]
["bitfinex","SOLUSD",1768348806286,0.69414384,145.33,145.18,12.52]
["bitfinex","SOLUSD",1768348806595,0.69414384,145.33,145.19,12.52]
["bitfinex","SOLUSD",1768348806781,0.69414384,145.33,145.19,21.148311]
["bitfinex","SOLUSD",1768348806985,0.69414384,145.33,145.2,58.53994489]
["bitfinex","SOLUSD",1768348807288,0.69414384,145.36,145.21,36.3386578]
["bitfinex","SOLUSD",1768348807603,4.03999996,145.37,145.21,36.3386578]
["bitfinex","SOLUSD",1768348807604,4.03999996,145.37,145.27,0.65688891]
["bitfinex","SOLUSD",1768348807782,6.97603495,145.44,145.33,0.65688891]
["bitfinex","SOLUSD",1768348807982,0.1,145.44,145.33,0.65688891]
["bitfinex","SOLUSD",1768348808217,10.46288421,145.43,145.33,0.65688891]
["bitfinex","SOLUSD",1768348808502,0.1,145.44,145.39,0.65688891]
["bitfinex","SOLUSD",1768348808707,4.2999998,145.48,145.32,8.628311]
["bitfinex","SOLUSD",1768348808898,27.74709647,145.46,145.3,0.49414383]
["bitfinex","SOLUSD",1768348809205,31.30442133,145.46,145.32,0.49414383]
["bitfinex","SOLUSD",1768348809601,0.69414384,145.45,145.32,0.49414383]
["bitfinex","SOLUSD",1768348811110,0.69414384,145.45,145.35,0.49414383]
["bitfinex","SOLUSD",1768348813408,0.69414384,145.45,145.36,6.87947165]
["bitfinex","SOLUSD",1768348813581,0.69414384,145.44,145.34,6.88025837]
["bitfinex","SOLUSD",1768348813782,0.69414384,145.44,145.27,0.49414383]
["bitfinex","SOLUSD",1768348814193,0.69414384,145.44,145.29,0.49414383]
["bitfinex","SOLUSD",1768348814390,0.69414384,145.44,145.31,17.20377369]
["bitfinex","SOLUSD",1768348814587,0.69414384,145.42,145.32,6.88097907]
["bitfinex","SOLUSD",1768348814799,0.69414384,145.42,145.31,17.20377369]
["bitfinex","SOLUSD",1768348815009,0.69414384,145.42,145.32,0.49414383]
["bitfinex","SOLUSD",1768348815212,0.69414384,145.42,145.33,7.37503559]
["bitfinex","SOLUSD",1768348815509,0.69414384,145.42,145.33,24.57650617]
["bitfinex","SOLUSD",1768348816013,0.1,145.46,145.36,0.49414383]
["bitfinex","SOLUSD",1768348816590,0.1,145.48,145.42,0.65688891]
["bitfinex","SOLUSD",1768348816906,0.1,145.48,145.36,0.65688891]
["bitfinex","SOLUSD",1768348817301,0.1,145.48,145.38,0.65688891]
["bitfinex","SOLUSD",1768348817986,0.1,145.48,145.4,0.7241614]
["bitfinex","SOLUSD",1768348818187,11.296424,145.5,145.46,0.7241614]
["bitfinex","SOLUSD",1768348818511,11.296424,145.5,145.46,0.66416148]
["bitfinex","SOLUSD",1768348819411,11.296424,145.5,145.41,12.52]
["bitfinex","SOLUSD",1768348819412,5.16819305,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1768348819609,5.11312128,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1768348819917,5.11312128,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1768348820118,0.72178524,145.51,145.46,6.87465764]
["bitfinex","SOLUSD",1768348820417,4.39133604,145.52,145.46,7.59881904]
["bitfinex","SOLUSD",1768348820596,0.72178524,145.51,145.46,6.87465764]
["bitfinex","SOLUSD",1768348821217,0.72178524,145.51,145.46,24.06151313]
["bitfinex","SOLUSD",1768348821596,0.72178524,145.51,145.46,24.72567453]
["bitfinex","SOLUSD",1768348822512,4.39133604,145.52,145.47,0.7241614]
["bitfinex","SOLUSD",1768348823015,4.39133604,145.52,145.47,0.6041614]
["bitfinex","SOLUSD",1768348823219,0.72178524,145.51,145.46,6.81465764]
["bitfinex","SOLUSD",1768348823408,0.72178524,145.51,145.45,6.87505664]
["bitfinex","SOLUSD",1768348824208,0.72178524,145.51,145.46,6.87455449]
["bitfinex","SOLUSD",1768348824521,4.39133604,145.52,145.41,41.26101908]
["bitfinex","SOLUSD",1768348824825,4.39133604,145.52,145.41,70.97378436]
["bitfinex","SOLUSD",1768348824994,0.72178524,145.53,145.46,0.7241614]
["bitfinex","SOLUSD",1768348826416,0.72178524,145.53,145.41,71.69794576]
["bitfinex","SOLUSD",1768348826417,0.72178524,145.52,145.41,71.69794576]
["bitfinex","SOLUSD",1768348826616,0.72178524,145.52,145.42,0.7241614]
["bitfinex","SOLUSD",1768348829198,0.72178524,145.52,145.43,6.87616035]
["bitfinex","SOLUSD",1768348829406,0.72178524,145.51,145.43,6.87616035]
["bitfinex","SOLUSD",1768348829805,0.72178524,145.51,145.43,24.06656123]
["bitfinex","SOLUSD",1768348830098,0.72178524,145.51,145.41,6.87704262]
["bitfinex","SOLUSD",1768348830499,0.72178524,145.51,145.38,0.7241614]
["bitfinex","SOLUSD",1768348830701,0.72178524,145.51,145.36,0.7241614]
["bitfinex","SOLUSD",1768348830900,0.72178524,145.51,145.38,6.87839888]
["bitfinex","SOLUSD",1768348831102,0.72178524,145.51,145.38,6.87834807]
["bitfinex","SOLUSD",1768348831306,0.72178524,145.49,145.37,6.87862036]
["bitfinex","SOLUSD",1768348831702,0.72178524,145.47,145.31,0.7241614]
["bitfinex","SOLUSD",1768348831902,0.72178524,145.47,145.33,6.88087368]
["bitfinex","SOLUSD",1768348832121,0.72178524,145.47,145.34,6.88010854]
["bitfinex","SOLUSD",1768348832418,0.72178524,145.47,145.32,17.20274901]
["bitfinex","SOLUSD",1768348832617,0.72178524,145.47,145.32,17.92691041]
["bitfinex","SOLUSD",1768348832824,0.72178524,145.47,145.34,6.88009677]
["bitfinex","SOLUSD",1768348833029,0.72178524,145.47,145.33,6.88073946]
["bitfinex","SOLUSD",1768348833352,0.72178524,145.43,145.31,6.88179616]
["bitfinex","SOLUSD",1768348833821,0.72178524,145.43,145.3,6.88215952]
["bitfinex","SOLUSD",1768348834012,0.72178524,145.43,145.29,6.88268081]
["bitfinex","SOLUSD",1768348834213,0.72178524,145.43,145.28,17.93195764]
["bitfinex","SOLUSD",1768348834599,0.72178524,145.43,145.29,0.7241614]
["bitfinex","SOLUSD",1768348835531,0.6994758,145.41,145.3,6.88206156]
["bitfinex","SOLUSD",1768348835838,0.6994758,145.39,145.3,6.88206156]
["bitfinex","SOLUSD",1768348836601,0.6994758,145.38,145.3,6.88206156]
["bitfinex","SOLUSD",1768348836806,0.6994758,145.41,145.31,0.71957366]
["bitfinex","SOLUSD",1768348837005,0.6994758,145.43,145.31,0.71957366]
["bitfinex","SOLUSD",1768348838012,0.6994758,145.43,145.33,0.71957366]
["bitfinex","SOLUSD",1768348840032,7.57580505,145.43,145.33,0.71957366]
["bitfinex","SOLUSD",1768348840234,0.6994758,145.45,145.35,0.71957366]
["bitfinex","SOLUSD",1768348840529,0.6994758,145.47,145.36,0.71957366]
["bitfinex","SOLUSD",1768348841926,0.6994758,145.47,145.34,24.8010378]
["bitfinex","SOLUSD",1768348842430,0.6994758,145.45,145.35,0.71957366]
["bitfinex","SOLUSD",1768348844640,0.6994758,145.44,145.36,6.87947165]
["bitfinex","SOLUSD",1768348845542,29.70481494,145.48,145.36,6.87947165]
["bitfinex","SOLUSD",1768348845543,13.2194758,145.48,145.37,0.71957366]
["bitfinex","SOLUSD",1768348846047,0.6994758,145.47,145.4,0.71957366]
["bitfinex","SOLUSD",1768348846729,0.6994758,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1768348846930,0.6994758,145.47,145.4,7.59705837]
["bitfinex","SOLUSD",1768348847636,0.6994758,145.5,145.41,0.71957366]
["bitfinex","SOLUSD",1768348848721,0.6994758,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1768348849433,0.6994758,145.48,145.42,7.59620686]
["bitfinex","SOLUSD",1768348850130,0.6994758,145.48,145.42,24.78778986]
["bitfinex","SOLUSD",1768348850531,0.6994758,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1768348850738,12.52,145.49,145.43,0.71957366]
["bitfinex","SOLUSD",1768348850935,12.52,145.49,145.44,7.59526122]
["bitfinex","SOLUSD",1768348851140,12.52,145.49,145.45,5.18022223]
["bitfinex","SOLUSD",1768348851443,12.52,145.49,145.46,5.18022223]
["bitfinex","SOLUSD",1768348851947,12.52,145.49,145.47,5.18022223]
["bitfinex","SOLUSD",1768348852237,0.6994758,145.52,145.48,5.18022223]
["bitfinex","SOLUSD",1768348852747,1.15447581,145.55,145.51,5.18022223]
["bitfinex","SOLUSD",1768348853053,0.6994758,145.54,145.48,0.71957366]
["bitfinex","SOLUSD",1768348853226,0.6994758,145.54,145.51,5.18022223]
["bitfinex","SOLUSD",1768348853552,0.6994758,145.54,145.51,8.41218115]
["bitfinex","SOLUSD",1768348853742,0.6994758,145.54,145.49,6.87332226]
["bitfinex","SOLUSD",1768348854054,0.6994758,145.54,145.48,0.71957366]
["bitfinex","SOLUSD",1768348854222,0.6994758,145.54,145.48,7.5932714]
["bitfinex","SOLUSD",1768348854623,0.6994758,145.53,145.47,0.71957366]
["bitfinex","SOLUSD",1768348854827,0.6994758,145.52,145.45,0.71957366]
["bitfinex","SOLUSD",1768348855149,0.6994758,145.52,145.47,8.41218115]
["bitfinex","SOLUSD",1768348855329,0.6994758,145.52,145.48,8.41218115]
["bitfinex","SOLUSD",1768348856233,0.6994758,145.52,145.41,6.6801107]
["bitfinex","SOLUSD",1768348856234,0.6994758,145.51,145.41,0.71957366]
["bitfinex","SOLUSD",1768348856430,0.6994758,145.5,145.45,8.41218115]
["bitfinex","SOLUSD",1768348857144,0.6994758,145.52,145.48,8.41218115]
["bitfinex","SOLUSD",1768348857329,0.6994758,145.52,145.47,8.41218115]
["bitfinex","SOLUSD",1768348857526,0.6994758,145.52,145.45,7.59473469]
["bitfinex","SOLUSD",1768348857747,0.6994758,145.52,145.47,8.41218115]
["bitfinex","SOLUSD",1768348857947,0.6994758,145.52,145.45,7.59473469]
["bitfinex","SOLUSD",1768348858134,0.6994758,145.52,145.47,8.41218115]
["bitfinex","SOLUSD",1768348859957,0.6994758,145.51,145.46,15.28681602]
["bitfinex","SOLUSD",1768348860139,0.6994758,145.51,145.47,8.41218115]
["bitfinex","SOLUSD",1768348860841,0.6994758,145.5,145.45,8.41218115]
["bitfinex","SOLUSD",1768348861041,0.6994758,145.5,145.46,8.41218115]
["bitfinex","SOLUSD",1768348861250,0.6994758,145.52,145.48,8.41218115]
["bitfinex","SOLUSD",1768348861448,0.6994758,145.52,145.46,0.71957366]
["bitfinex","SOLUSD",1768348861657,0.6994758,145.51,145.46,8.41218115]
["bitfinex","SOLUSD",1768348861830,0.6994758,145.51,145.45,0.71957366]
["bitfinex","SOLUSD",1768348862142,0.6994758,145.51,145.46,8.41218115]
["bitfinex","SOLUSD",1768348862353,0.6994758,145.51,145.45,0.71957366]
["bitfinex","SOLUSD",1768348862566,0.6994758,145.51,145.46,8.41218115]
["bitfinex","SOLUSD",1768348863531,0.6994758,145.51,145.45,8.41218115]
["bitfinex","SOLUSD",1768348863733,0.6994758,145.5,145.43,0.71957366]
["bitfinex","SOLUSD",1768348863938,0.6994758,145.49,145.44,8.41218115]
["bitfinex","SOLUSD",1768348864738,9.11165695,145.49,145.43,16.00754909]
["bitfinex","SOLUSD",1768348864933,9.11165695,145.49,145.43,7.59536794]
["bitfinex","SOLUSD",1768348864934,0.6994758,145.48,145.43,7.59536794]
["bitfinex","SOLUSD",1768348866058,0.6994758,145.48,145.43,16.00754909]
["bitfinex","SOLUSD",1768348866361,0.6994758,145.48,145.43,7.59536794]
["bitfinex","SOLUSD",1768348866956,0.6994758,145.48,145.43,16.00754909]
["bitfinex","SOLUSD",1768348867837,0.6994758,145.48,145.43,7.59536794]
["bitfinex","SOLUSD",1768348868162,0.6994758,145.48,145.43,16.00754909]
["bitfinex","SOLUSD",1768348868377,0.6994758,145.48,145.44,15.28759892]
["bitfinex","SOLUSD",1768348868532,0.6994758,145.48,145.44,6.87541777]
["bitfinex","SOLUSD",1768348868858,0.65574378,145.51,145.46,8.41218115]
["bitfinex","SOLUSD",1768348869050,0.65574378,145.51,145.45,9.12560766]
["bitfinex","SOLUSD",1768348869257,104.85574378,145.53,145.46,0.71342651]
["bitfinex","SOLUSD",1768348869436,104.85574378,145.53,145.47,9.12560766]
["bitfinex","SOLUSD",1768348869639,0.65574378,145.52,145.47,9.12560766]
["bitfinex","SOLUSD",1768348870163,0.65574378,145.52,145.48,8.41218115]
["bitfinex","SOLUSD",1768348870347,0.65574378,145.52,145.48,15.28561954]
["bitfinex","SOLUSD",1768348870734,0.65574378,145.52,145.48,8.41218115]
["bitfinex","SOLUSD",1768348871056,9.06792493,145.52,145.46,15.28658224]
["bitfinex","SOLUSD",1768348871238,9.06792493,145.52,145.46,16.00000875]
["bitfinex","SOLUSD",1768348871634,0.65574378,145.53,145.47,8.41218115]
["bitfinex","SOLUSD",1768348871950,0.65574378,145.52,145.48,6.87379234]
["bitfinex","SOLUSD",1768348872164,9.06792493,145.54,145.48,15.28597349]
["bitfinex","SOLUSD",1768348872336,0.65574378,145.53,145.48,33.18389271]
["bitfinex","SOLUSD",1768348873528,0.65574378,145.53,145.48,15.9994]
["bitfinex","SOLUSD",1768348874266,0.65574378,145.53,145.49,8.41218115]
["bitfinex","SOLUSD",1768348874876,0.65574378,145.53,145.44,0.71342651]
["bitfinex","SOLUSD",1768348874877,0.65574378,145.52,145.44,0.71342651]
["bitfinex","SOLUSD",1768348875074,0.65574378,145.51,145.46,15.28662323]
["bitfinex","SOLUSD",1768348875274,0.65574378,145.52,145.47,7.58743216]
["bitfinex","SOLUSD",1768348875959,0.65574378,145.52,145.47,15.99961331]
["bitfinex","SOLUSD",1768348876168,0.65574378,145.52,145.48,6.87379667]
["bitfinex","SOLUSD",1768348876359,0.65574378,145.52,145.47,15.9996864]
["bitfinex","SOLUSD",1768348876756,8.41218115,145.53,145.48,0.71342651]
["bitfinex","SOLUSD",1768348876962,104.85574378,145.54,145.48,9.12560766]
["bitfinex","SOLUSD",1768348877158,0.65574378,145.54,145.49,9.08141979]
["bitfinex","SOLUSD",1768348877679,0.65574378,145.54,145.5,8.41218115]
["bitfinex","SOLUSD",1768348877881,0.65574378,145.54,145.49,0.66923864]
["bitfinex","SOLUSD",1768348878185,0.65574378,145.54,145.49,9.08141979]
["bitfinex","SOLUSD",1768348878684,0.65574378,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1768348879177,3.40000009,145.55,145.52,8.41218115]
["bitfinex","SOLUSD",1768348879365,3.40000009,145.55,145.52,9.02141981]
["bitfinex","SOLUSD",1768348879564,3.40000009,145.55,145.52,8.02142001]
["bitfinex","SOLUSD",1768348880590,1e-08,145.56,145.55,0.66923864]
["bitfinex","SOLUSD",1768348880897,1e-08,145.56,145.55,15.95191103]
["bitfinex","SOLUSD",1768348881090,0.1,145.6,145.55,15.95191103]
["bitfinex","SOLUSD",1768348881386,0.1,145.6,145.57,0.66923864]
["bitfinex","SOLUSD",1768348881754,0.1,145.6,145.56,8.41218115]
["bitfinex","SOLUSD",1768348882171,0.1,145.6,145.55,37.21595798]
["bitfinex","SOLUSD",1768348882377,0.1,145.6,145.56,8.41218115]
["bitfinex","SOLUSD",1768348882574,9.20837972,145.6,145.54,6.8708804]
["bitfinex","SOLUSD",1768348882783,0.69619857,145.58,145.53,15.28346042]
["bitfinex","SOLUSD",1768348882979,0.69619857,145.58,145.53,6.87127927]
["bitfinex","SOLUSD",1768348883164,0.69619857,145.57,145.53,6.87140739]
["bitfinex","SOLUSD",1768348883366,0.69619857,145.57,145.53,15.28358854]
["bitfinex","SOLUSD",1768348883964,0.69619857,145.57,145.51,17.84936236]
["bitfinex","SOLUSD",1768348884157,0.69619857,145.57,145.53,6.87138602]
["bitfinex","SOLUSD",1768348884480,0.69619857,145.57,145.52,15.28393855]
["bitfinex","SOLUSD",1768348885063,0.69619857,145.57,145.53,8.41218115]
["bitfinex","SOLUSD",1768348885271,0.69619857,145.59,145.54,8.41218115]
["bitfinex","SOLUSD",1768348885586,0.69619857,145.59,145.55,8.41218115]
["bitfinex","SOLUSD",1768348886090,0.1,145.6,145.55,9.08141979]
["bitfinex","SOLUSD",1768348886958,0.1,145.6,145.55,15.95145298]
["bitfinex","SOLUSD",1768348887661,0.1,145.6,145.56,0.66923864]
["bitfinex","SOLUSD",1768348888070,0.1,145.6,145.56,9.08141979]
["bitfinex","SOLUSD",1768348888385,0.69619857,145.61,145.56,12.5]
["bitfinex","SOLUSD",1768348888584,0.69619857,145.63,145.56,21.58141979]
["bitfinex","SOLUSD",1768348888780,9.10837972,145.63,145.56,9.08141979]
["bitfinex","SOLUSD",1768348888984,9.10837972,145.63,145.57,7.53878593]
["bitfinex","SOLUSD",1768348889158,0.69619857,145.63,145.57,7.53878593]
["bitfinex","SOLUSD",1768348889364,9.10837972,145.63,145.57,15.95096708]
["bitfinex","SOLUSD",1768348889566,9.10837972,145.63,145.57,7.53878593]
["bitfinex","SOLUSD",1768348889788,9.10837972,145.63,145.57,15.95096708]
["bitfinex","SOLUSD",1768348889964,9.10837972,145.63,145.57,7.53878593]
["bitfinex","SOLUSD",1768348890589,0.69619857,145.63,145.57,7.53878593]
["bitfinex","SOLUSD",1768348890794,9.10837972,145.63,145.57,15.95096708]
["bitfinex","SOLUSD",1768348890984,0.69619857,145.64,145.59,9.08141979]
["bitfinex","SOLUSD",1768348891293,9.10837972,145.64,145.58,8.41218115]
["bitfinex","SOLUSD",1768348891489,5.91252055,145.65,145.6,9.08141979]
["bitfinex","SOLUSD",1768348891690,5.91252055,145.65,145.61,8.41218115]
["bitfinex","SOLUSD",1768348892071,6.60871912,145.65,145.6,0.66923864]
["bitfinex","SOLUSD",1768348892271,0.69619857,145.64,145.59,8.41218115]
["bitfinex","SOLUSD",1768348892488,0.69619857,145.64,145.58,9.08141979]
["bitfinex","SOLUSD",1768348893091,0.69619857,145.64,145.58,15.95021311]
["bitfinex","SOLUSD",1768348893294,0.69619857,145.64,145.58,7.53803196]
["bitfinex","SOLUSD",1768348893482,0.69619857,145.64,145.59,8.41218115]
["bitfinex","SOLUSD",1768348894076,0.69619857,145.64,145.58,24.71072051]
["bitfinex","SOLUSD",1768348894294,0.69619857,145.64,145.59,8.41218115]
["bitfinex","SOLUSD",1768348895264,0.69619857,145.64,145.59,15.28043782]
["bitfinex","SOLUSD",1768348895466,0.71762519,145.62,145.56,17.84843146]
["bitfinex","SOLUSD",1768348895666,0.71762519,145.62,145.58,15.28095471]
["bitfinex","SOLUSD",1768348896284,0.71762519,145.64,145.59,6.86838641]
["bitfinex","SOLUSD",1768348896481,1e-08,145.65,145.62,0.67378036]
["bitfinex","SOLUSD",1768348896690,1e-08,145.65,145.64,8.41218115]
["bitfinex","SOLUSD",1768348896886,1e-08,145.66,145.65,7.68718115]
["bitfinex","SOLUSD",1768348897280,0.1,145.69,145.65,8.41218115]
["bitfinex","SOLUSD",1768348897599,0.1,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768348897768,0.1,145.69,145.67,9.08596151]
["bitfinex","SOLUSD",1768348897968,0.1,145.69,145.67,8.41218115]
["bitfinex","SOLUSD",1768348898169,0.1,145.69,145.66,15.89756682]
["bitfinex","SOLUSD",1768348898370,0.1,145.69,145.66,8.41218115]
["bitfinex","SOLUSD",1768348898581,0.1,145.69,145.64,6.86623677]
["bitfinex","SOLUSD",1768348898793,0.64908706,145.69,145.64,8.41218115]
["bitfinex","SOLUSD",1768348899388,0.64908706,145.69,145.64,15.27839496]
["bitfinex","SOLUSD",1768348899592,0.64908706,145.69,145.63,7.54037823]
["bitfinex","SOLUSD",1768348899898,0.64908706,145.69,145.64,15.27839957]
["bitfinex","SOLUSD",1768348900200,7.51316339,145.69,145.63,0.67378036]
["bitfinex","SOLUSD",1768348900493,0.64908706,145.69,145.64,9.08596151]
["bitfinex","SOLUSD",1768348900692,0.64908706,145.69,145.64,0.67378036]
["bitfinex","SOLUSD",1768348900933,0.10345587,145.66,145.6,0.67378036]
["bitfinex","SOLUSD",1768348901095,0.53585136,145.63,145.58,9.08596151]
["bitfinex","SOLUSD",1768348901296,8.52428449,145.61,145.49,0.67378036]
["bitfinex","SOLUSD",1768348901481,0.54908706,145.62,145.55,0.67378036]
["bitfinex","SOLUSD",1768348901686,19.91552294,145.64,145.57,0.67378036]
["bitfinex","SOLUSD",1768348902388,516.8,145.81,145.61,9.08596151]
["bitfinex","SOLUSD",1768348902389,12.5,145.67,145.61,9.08596151]
["bitfinex","SOLUSD",1768348902699,13.04908706,145.7,145.63,9.08596151]
["bitfinex","SOLUSD",1768348902887,8.61118115,145.69,145.63,9.08596151]
["bitfinex","SOLUSD",1768348903088,8.51218115,145.69,145.64,0.67378036]
["bitfinex","SOLUSD",1768348903288,0.1,145.69,145.64,9.08596151]
["bitfinex","SOLUSD",1768348903515,0.1,145.69,145.65,7.53946743]
["bitfinex","SOLUSD",1768348903794,0.1,145.69,145.65,15.95164858]
["bitfinex","SOLUSD",1768348903996,0.1,145.69,145.65,0.67378036]
["bitfinex","SOLUSD",1768348904200,0.1,145.69,145.64,8.41218115]
["bitfinex","SOLUSD",1768348904398,8.51218115,145.69,145.63,9.08596151]
["bitfinex","SOLUSD",1768348904568,8.51563702,145.68,145.62,6.86708492]
["bitfinex","SOLUSD",1768348904776,8.51563702,145.68,145.62,7.54086528]
["bitfinex","SOLUSD",1768348905083,0.10345587,145.68,145.62,15.95304643]
["bitfinex","SOLUSD",1768348905401,0.10345587,145.68,145.63,6.86665979]
["bitfinex","SOLUSD",1768348905620,6.9641648,145.69,145.65,0.67378036]
["bitfinex","SOLUSD",1768348905621,0.1,145.69,145.65,0.67378036]
["bitfinex","SOLUSD",1768348905777,0.1,145.69,145.66,0.67378036]
["bitfinex","SOLUSD",1768348906178,0.1,145.69,145.66,9.08596151]
["bitfinex","SOLUSD",1768348906409,0.1,145.69,145.67,9.08596151]
["bitfinex","SOLUSD",1768348906889,0.1,145.69,145.67,0.67378036]
["bitfinex","SOLUSD",1768348908077,0.1,145.69,145.65,9.08596151]
["bitfinex","SOLUSD",1768348908278,0.1,145.69,145.65,15.95134727]
["bitfinex","SOLUSD",1768348909582,0.1,145.69,145.65,9.08596151]
["bitfinex","SOLUSD",1768348909898,0.1,145.69,145.66,0.67378036]
["bitfinex","SOLUSD",1768348910209,12.5,145.72,145.67,0.67378036]
["bitfinex","SOLUSD",1768348910412,12.5,145.72,145.68,0.67378036]
["bitfinex","SOLUSD",1768348910915,12.5,145.72,145.67,8.41218115]
["bitfinex","SOLUSD",1768348911114,12.5,145.72,145.67,9.08596151]
["bitfinex","SOLUSD",1768348911314,12.5,145.72,145.67,0.67378036]
["bitfinex","SOLUSD",1768348911613,8.61365692,145.71,145.65,15.95131099]
["bitfinex","SOLUSD",1768348911981,0.20147577,145.71,145.65,15.95131099]
["bitfinex","SOLUSD",1768348912192,9.05576733,145.72,145.66,9.08596151]
["bitfinex","SOLUSD",1768348912393,9.05576733,145.72,145.67,0.67378036]
["bitfinex","SOLUSD",1768348912605,0.10444587,145.71,145.66,8.41218115]
["bitfinex","SOLUSD",1768348913495,0.10444587,145.71,145.66,6.86525587]
["bitfinex","SOLUSD",1768348913693,0.10444587,145.71,145.66,8.41218115]
["bitfinex","SOLUSD",1768348914323,0.10444587,145.71,145.66,15.27739078]
["bitfinex","SOLUSD",1768348914518,8.41218115,145.72,145.67,0.67378036]
["bitfinex","SOLUSD",1768348915099,8.51118115,145.72,145.67,0.67378036]
["bitfinex","SOLUSD",1768348915318,5.26407993,145.72,145.67,0.67378036]
["bitfinex","SOLUSD",1768348915497,12.12666293,145.72,145.67,0.67378036]
["bitfinex","SOLUSD",1768348915699,12.12666293,145.72,145.66,5.16507993]
["bitfinex","SOLUSD",1768348915901,6.961583,145.72,145.66,7.53908226]
["bitfinex","SOLUSD",1768348916128,12.12666293,145.72,145.66,7.53908226]
["bitfinex","SOLUSD",1768348916329,6.961583,145.72,145.66,12.70416219]
["bitfinex","SOLUSD",1768348916617,12.12666293,145.72,145.66,5.83886029]
["bitfinex","SOLUSD",1768348916827,12.12666293,145.72,145.66,0.67378036]
["bitfinex","SOLUSD",1768348917000,0.64358618,145.71,145.66,0.67378036]
["bitfinex","SOLUSD",1768348917831,0.63819477,145.69,145.63,6.86651617]
["bitfinex","SOLUSD",1768348918005,0.63291066,145.67,145.6,17.84393677]
["bitfinex","SOLUSD",1768348918209,5.79799059,145.67,145.61,12.03259196]
["bitfinex","SOLUSD",1768348918415,0.63291066,145.67,145.62,5.16507993]
["bitfinex","SOLUSD",1768348918615,0.6277317,145.65,145.59,0.67378036]
["bitfinex","SOLUSD",1768348918816,18.29281163,145.65,145.59,0.67378036]
["bitfinex","SOLUSD",1768348919031,13.1277317,145.65,145.59,5.83886029]
["bitfinex","SOLUSD",1768348919402,25.15896116,145.65,145.59,5.83886029]
["bitfinex","SOLUSD",1768348920303,6.86436024,145.68,145.62,0.67378036]
["bitfinex","SOLUSD",1768348920506,18.31416699,145.69,145.63,0.67378036]
["bitfinex","SOLUSD",1768348920820,18.31416699,145.69,145.64,0.67378036]
["bitfinex","SOLUSD",1768348920821,25.17815671,145.69,145.64,0.67378036]
["bitfinex","SOLUSD",1768348921209,0.64358618,145.67,145.6,0.67378036]
["bitfinex","SOLUSD",1768348921412,0.64358618,145.67,145.61,12.70630653]
["bitfinex","SOLUSD",1768348921713,6.86494276,145.67,145.6,0.67378036]
["bitfinex","SOLUSD",1768348921923,0.64358618,145.68,145.61,12.70633572]
["bitfinex","SOLUSD",1768348922118,5.80866611,145.68,145.61,12.70633572]
["bitfinex","SOLUSD",1768348922327,0.64908706,145.7,145.63,0.67378036]
["bitfinex","SOLUSD",1768348922509,12.5,145.71,145.65,5.83886029]
["bitfinex","SOLUSD",1768348922848,5.2695258,145.69,145.62,0.67378036]
["bitfinex","SOLUSD",1768348923129,12.5,145.71,145.62,0.67378036]
["bitfinex","SOLUSD",1768348923130,0.10978336,145.67,145.62,0.67378036]
["bitfinex","SOLUSD",1768348923310,5.27486329,145.67,145.62,0.67378036]
["bitfinex","SOLUSD",1768348923629,0.10978336,145.67,145.62,0.67378036]
["bitfinex","SOLUSD",1768348924209,12.13977342,145.67,145.62,0.67378036]
["bitfinex","SOLUSD",1768348924432,6.97469349,145.67,145.62,0.67378036]
["bitfinex","SOLUSD",1768348924619,5.79799059,145.66,145.6,5.83886029]
["bitfinex","SOLUSD",1768348924818,5.79281163,145.64,145.58,5.83886029]
["bitfinex","SOLUSD",1768348925026,5.16507993,145.63,145.58,0.67378036]
["bitfinex","SOLUSD",1768348925235,5.16507993,145.63,145.54,0.66862642]
["bitfinex","SOLUSD",1768348925236,0.1201418,145.63,145.54,0.66862642]
["bitfinex","SOLUSD",1768348925441,0.6226558,145.61,145.55,5.16507993]
["bitfinex","SOLUSD",1768348925619,5.78773573,145.61,145.55,12.03539626]
["bitfinex","SOLUSD",1768348925815,0.60802618,145.55,145.48,49.81135221]
["bitfinex","SOLUSD",1768348926010,0.60802618,145.55,145.49,7.54149342]
["bitfinex","SOLUSD",1768348926011,5.16507993,145.55,145.49,7.54149342]
["bitfinex","SOLUSD",1768348926213,17.66507993,145.56,145.5,0.66862642]
["bitfinex","SOLUSD",1768348926414,5.16507993,145.55,145.51,0.66862642]
["bitfinex","SOLUSD",1768348927807,5.16507993,145.55,145.49,12.038335]
["bitfinex","SOLUSD",1768348927808,5.16507993,145.54,145.49,0.66862642]
["bitfinex","SOLUSD",1768348928035,5.16507993,145.54,145.48,0.66862642]
["bitfinex","SOLUSD",1768348928204,0.30601019,145.55,145.49,0.66862642]
["bitfinex","SOLUSD",1768348928630,5.47109012,145.55,145.49,5.83370635]
["bitfinex","SOLUSD",1768348929039,5.16507993,145.55,145.5,0.66862642]
["bitfinex","SOLUSD",1768348929333,12.5,145.56,145.5,0.66862642]
["bitfinex","SOLUSD",1768348929529,5.16507993,145.55,145.5,0.66862642]
["bitfinex","SOLUSD",1768348929830,5.16507993,145.57,145.52,0.66862642]
["bitfinex","SOLUSD",1768348930208,12.5,145.58,145.53,0.66862642]
["bitfinex","SOLUSD",1768348930408,17.66507993,145.58,145.53,0.66862642]
["bitfinex","SOLUSD",1768348931213,5.16507993,145.56,145.51,0.66862642]
["bitfinex","SOLUSD",1768348931417,5.16507993,145.56,145.49,6.87317593]
["bitfinex","SOLUSD",1768348931418,5.16507993,145.53,145.49,0.66862642]
["bitfinex","SOLUSD",1768348931631,24.53604323,145.54,145.49,0.66862642]
["bitfinex","SOLUSD",1768348931822,5.16507993,145.53,145.49,0.66862642]
["bitfinex","SOLUSD",1768348932009,5.46114343,145.52,145.47,0.2]
["bitfinex","SOLUSD",1768348932214,5.16507993,145.5,145.47,0.2]
["bitfinex","SOLUSD",1768348932921,5.16507993,145.5,145.43,0.86862642]
["bitfinex","SOLUSD",1768348932922,5.16507993,145.48,145.43,0.86862642]
["bitfinex","SOLUSD",1768348933123,5.16507993,145.48,145.43,0.2]
["bitfinex","SOLUSD",1768348933322,24.53823007,145.5,145.44,0.66862642]
["bitfinex","SOLUSD",1768348933528,5.16507993,145.49,145.44,0.66862642]
["bitfinex","SOLUSD",1768348933732,5.13507994,145.48,145.44,0.66862642]
["bitfinex","SOLUSD",1768348934314,5.16507993,145.47,145.43,0.2]
["bitfinex","SOLUSD",1768348934521,5.16507993,145.45,145.43,0.09398981]
["bitfinex","SOLUSD",1768348934721,5.16507993,145.45,145.38,0.66862642]
["bitfinex","SOLUSD",1768348935022,12.5,145.46,145.39,0.66862642]
["bitfinex","SOLUSD",1768348935023,5.16507993,145.44,145.39,0.66862642]
["bitfinex","SOLUSD",1768348935251,12.5,145.46,145.39,0.66862642]
["bitfinex","SOLUSD",1768348935252,5.16507993,145.45,145.39,0.66862642]
["bitfinex","SOLUSD",1768348935536,12.04035818,145.45,145.39,0.66862642]
["bitfinex","SOLUSD",1768348935741,5.16507993,145.44,145.39,0.66862642]
["bitfinex","SOLUSD",1768348936117,5.16507993,145.44,145.38,7.5470742]
["bitfinex","SOLUSD",1768348936314,5.16507993,145.44,145.38,6.87844778]
["bitfinex","SOLUSD",1768348936523,5.16507993,145.44,145.39,0.66862642]
["bitfinex","SOLUSD",1768348936817,5.16507993,145.43,145.39,0.66862642]
["bitfinex","SOLUSD",1768348937220,6.87527825,145.45,145.39,0.66862642]
["bitfinex","SOLUSD",1768348937439,12.04154922,145.43,145.37,0.67161464]
["bitfinex","SOLUSD",1768348937749,5.16507993,145.42,145.37,0.67161464]
["bitfinex","SOLUSD",1768348937957,6.87579508,145.44,145.37,0.67161464]
["bitfinex","SOLUSD",1768348938119,5.16507993,145.43,145.37,0.67161464]
["bitfinex","SOLUSD",1768348938323,24.065014,145.44,145.37,0.67161464]
["bitfinex","SOLUSD",1768348938537,5.16507993,145.42,145.37,0.67161464]
["bitfinex","SOLUSD",1768348938746,17.68507993,145.42,145.37,0.67161464]
["bitfinex","SOLUSD",1768348938934,12.52,145.42,145.37,0.67161464]
["bitfinex","SOLUSD",1768348939134,17.68507993,145.42,145.37,0.67161464]
["bitfinex","SOLUSD",1768348939444,5.16507993,145.41,145.37,0.67161464]
["bitfinex","SOLUSD",1768348939943,12.52,145.42,145.37,0.67161464]
["bitfinex","SOLUSD",1768348940149,12.52,145.42,145.38,0.67161464]
["bitfinex","SOLUSD",1768348940443,12.52,145.44,145.39,0.67161464]
["bitfinex","SOLUSD",1768348941039,17.68507993,145.44,145.39,0.67161464]
["bitfinex","SOLUSD",1768348941543,12.52,145.44,145.39,0.67161464]
["bitfinex","SOLUSD",1768348941735,17.68507993,145.44,145.39,7.54941065]
["bitfinex","SOLUSD",1768348941926,17.68507993,145.44,145.4,0.67161464]
["bitfinex","SOLUSD",1768348943727,12.52,145.44,145.4,6.87748153]
["bitfinex","SOLUSD",1768348943923,7.76321309,145.45,145.41,5.16507993]
["bitfinex","SOLUSD",1768348944128,7.76321309,145.45,145.4,6.87748153]
["bitfinex","SOLUSD",1768348944129,5.58821309,145.45,145.43,5.16507993]
["bitfinex","SOLUSD",1768348944436,104.91596977,145.49,145.43,5.16507993]
["bitfinex","SOLUSD",1768348944633,0.71596977,145.5,145.45,5.16507993]
["bitfinex","SOLUSD",1768348945734,0.71596977,145.5,145.4,63.62440465]
["bitfinex","SOLUSD",1768348946050,0.71596977,145.5,145.45,12.04022395]
["bitfinex","SOLUSD",1768348946433,0.71596977,145.5,145.45,6.87514402]
["bitfinex","SOLUSD",1768348946629,0.71596977,145.5,145.45,12.04022395]
["bitfinex","SOLUSD",1768348946829,12.52,145.51,145.46,5.16507993]
["bitfinex","SOLUSD",1768348947147,12.52,145.51,145.45,12.04022395]
["bitfinex","SOLUSD",1768348947333,0.71596977,145.51,145.45,12.04022395]
["bitfinex","SOLUSD",1768348948137,0.71596977,145.49,145.44,6.87538644]
["bitfinex","SOLUSD",1768348948340,0.71596977,145.49,145.44,12.04046637]
["bitfinex","SOLUSD",1768348948540,0.71596977,145.49,145.45,12.04024237]
["bitfinex","SOLUSD",1768348948838,0.71596977,145.49,145.44,6.87554612]
["bitfinex","SOLUSD",1768348949153,0.71596977,145.49,145.45,6.87512202]
["bitfinex","SOLUSD",1768348949532,0.71596977,145.49,145.45,12.04020195]
["bitfinex","SOLUSD",1768348950739,0.71596977,145.49,145.44,12.04069457]
["bitfinex","SOLUSD",1768348950957,0.71596977,145.48,145.43,6.8759836]
["bitfinex","SOLUSD",1768348951258,0.71596977,145.47,145.41,5.16507993]
["bitfinex","SOLUSD",1768348951454,0.71596977,145.47,145.42,6.87633165]
["bitfinex","SOLUSD",1768348951750,0.71596977,145.47,145.42,12.04141158]
["bitfinex","SOLUSD",1768348951951,0.71596977,145.47,145.43,6.87603181]
["bitfinex","SOLUSD",1768348952540,0.71596977,145.47,145.42,12.04154649]
["bitfinex","SOLUSD",1768348953030,0.71596977,145.47,145.42,6.87646656]
["bitfinex","SOLUSD",1768348953234,0.71596977,145.47,145.42,12.04154649]
["bitfinex","SOLUSD",1768348953431,0.71596977,145.45,145.4,6.87722431]
["bitfinex","SOLUSD",1768348953631,0.71596977,145.44,145.37,5.16507993]
["bitfinex","SOLUSD",1768348953849,0.71596977,145.43,145.37,5.16507993]
["bitfinex","SOLUSD",1768348954053,0.68596978,145.43,145.37,5.16507993]
["bitfinex","SOLUSD",1768348954253,5.16507993,145.43,145.36,5.16507993]
["bitfinex","SOLUSD",1768348954556,5.16507993,145.42,145.36,5.16507993]
["bitfinex","SOLUSD",1768348954755,5.16507993,145.42,145.36,12.04437757]
["bitfinex","SOLUSD",1768348955057,5.16507993,145.41,145.34,5.16507993]
["bitfinex","SOLUSD",1768348955262,5.16507993,145.41,145.35,6.87965422]
["bitfinex","SOLUSD",1768348956058,0.6996462,145.4,145.35,6.87965422]
["bitfinex","SOLUSD",1768348957040,0.66964621,145.4,145.35,6.87965422]
["bitfinex","SOLUSD",1768348957442,0.66964621,145.4,145.35,12.04473415]
["bitfinex","SOLUSD",1768348958162,0.66964621,145.4,145.35,6.87965422]
["bitfinex","SOLUSD",1768348958338,5.16507993,145.4,145.34,6.8802324]
["bitfinex","SOLUSD",1768348958958,5.86472613,145.39,145.33,5.16507993]
["bitfinex","SOLUSD",1768348959167,0.6996462,145.38,145.33,6.88057869]
["bitfinex","SOLUSD",1768348959350,0.6996462,145.38,145.33,12.04565862]
["bitfinex","SOLUSD",1768348961675,0.6996462,145.38,145.33,6.88057869]
["bitfinex","SOLUSD",1768348962342,0.6996462,145.38,145.33,24.08280809]
["bitfinex","SOLUSD",1768348962540,0.6996462,145.38,145.34,5.16507993]
["bitfinex","SOLUSD",1768348962761,0.6996462,145.41,145.34,5.16507993]
["bitfinex","SOLUSD",1768348963063,0.6996462,145.4,145.35,5.16507993]
["bitfinex","SOLUSD",1768348963359,0.6996462,145.4,145.34,5.22507991]
["bitfinex","SOLUSD",1768348963938,19.39691839,145.42,145.37,5.16507993]
["bitfinex","SOLUSD",1768348963939,12.52,145.42,145.37,5.16507993]
["bitfinex","SOLUSD",1768348964161,0.97816723,145.43,145.39,5.16507993]
["bitfinex","SOLUSD",1768348964542,0.97816723,145.43,145.39,6.87763686]
["bitfinex","SOLUSD",1768348965162,0.6996462,145.42,145.38,6.87835588]
["bitfinex","SOLUSD",1768348965457,0.6996462,145.41,145.37,6.87882958]
["bitfinex","SOLUSD",1768348966142,0.6996462,145.41,145.38,6.87846861]
["bitfinex","SOLUSD",1768348966368,0.6996462,145.41,145.37,6.87880834]
["bitfinex","SOLUSD",1768348966739,0.6996462,145.41,145.37,5.16507993]
["bitfinex","SOLUSD",1768348967864,0.6996462,145.41,145.36,29.24323072]
["bitfinex","SOLUSD",1768348968567,0.6996462,145.41,145.36,12.04455158]
["bitfinex","SOLUSD",1768348970467,0.18753013,145.42,145.38,5.16507993]
["bitfinex","SOLUSD",1768348970848,0.88717633,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1768348971274,0.18753013,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1768348971467,104.8996462,145.46,145.41,5.16507993]
["bitfinex","SOLUSD",1768348971772,104.8996462,145.46,145.42,5.16507993]
["bitfinex","SOLUSD",1768348972154,104.8996462,145.46,145.4,0.05999998]
["bitfinex","SOLUSD",1768348972356,104.8996462,145.46,145.42,5.16507993]
["bitfinex","SOLUSD",1768348972557,0.6996462,145.45,145.42,5.16507993]
["bitfinex","SOLUSD",1768348972766,104.2,145.46,145.42,12.04140508]
["bitfinex","SOLUSD",1768348973061,104.8996462,145.46,145.42,5.16507993]
["bitfinex","SOLUSD",1768348973264,104.8996462,145.46,145.41,12.04202024]
["bitfinex","SOLUSD",1768348973563,104.8996462,145.46,145.42,6.87656868]
["bitfinex","SOLUSD",1768348973564,0.6996462,145.45,145.42,6.87656868]
["bitfinex","SOLUSD",1768348973758,0.6996462,145.45,145.42,12.04164861]
["bitfinex","SOLUSD",1768348974874,0.6996462,145.45,145.41,5.16507993]
["bitfinex","SOLUSD",1768348975458,0.6996462,145.45,145.39,0.05999998]
["bitfinex","SOLUSD",1768348977955,0.6996462,145.45,145.39,24.13318244]
["bitfinex","SOLUSD",1768348978151,0.6996462,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1768348978388,0.6996462,145.42,145.37,8.48191644]
["bitfinex","SOLUSD",1768348978685,0.6996462,145.4,145.34,8.42191646]
["bitfinex","SOLUSD",1768348978871,0.6996462,145.4,145.35,6.87959491]
["bitfinex","SOLUSD",1768348979060,0.6996462,145.4,145.36,6.8794215]
["bitfinex","SOLUSD",1768348979671,9.24155578,145.42,145.36,6.8794215]
["bitfinex","SOLUSD",1768348979882,9.24155578,145.42,145.37,6.87894081]
["bitfinex","SOLUSD",1768348980080,0.6996462,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1768348980293,0.6996462,145.41,145.36,15.36138809]
["bitfinex","SOLUSD",1768348980463,0.11999312,145.42,145.38,8.42191646]
["bitfinex","SOLUSD",1768348980795,0.81963932,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1768348980969,0.6996462,145.4,145.35,6.87981172]
["bitfinex","SOLUSD",1768348981658,6.99677664,145.42,145.33,6.88059174]
["bitfinex","SOLUSD",1768348981659,0.6996462,145.38,145.33,6.88059174]
["bitfinex","SOLUSD",1768348981865,0.6996462,145.38,145.34,6.88037213]
["bitfinex","SOLUSD",1768348982068,0.6996462,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1768348982385,0.6996462,145.4,145.34,15.30233478]
["bitfinex","SOLUSD",1768348982590,0.6996462,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1768348983181,0.6996462,145.39,145.34,15.30233478]
["bitfinex","SOLUSD",1768348983383,13.2196462,145.41,145.36,8.42191646]
["bitfinex","SOLUSD",1768348983682,0.11999312,145.42,145.37,8.48191644]
["bitfinex","SOLUSD",1768348984478,0.81963932,145.42,145.37,6.8789141]
["bitfinex","SOLUSD",1768348984790,0.6996462,145.41,145.35,8.42191646]
["bitfinex","SOLUSD",1768348985083,0.6996462,145.41,145.36,8.48191644]
["bitfinex","SOLUSD",1768348985986,0.6996462,145.41,145.36,0.05999998]
["bitfinex","SOLUSD",1768348986377,0.6996462,145.41,145.36,6.9391496]
["bitfinex","SOLUSD",1768348986574,0.6996462,145.41,145.36,15.36106606]
["bitfinex","SOLUSD",1768348986775,0.6996462,145.41,145.36,6.9391496]
["bitfinex","SOLUSD",1768348986976,0.6996462,145.41,145.36,15.36106606]
["bitfinex","SOLUSD",1768348987491,0.6996462,145.41,145.36,6.9391496]
["bitfinex","SOLUSD",1768348987866,0.6996462,145.41,145.36,15.36106606]
["bitfinex","SOLUSD",1768348988183,0.6996462,145.41,145.36,32.5597452]
["bitfinex","SOLUSD",1768348988384,0.11999312,145.42,145.39,8.48191644]
["bitfinex","SOLUSD",1768348988682,0.11999312,145.42,145.36,17.19867914]
["bitfinex","SOLUSD",1768348988860,0.11999312,145.42,145.38,8.42191646]
["bitfinex","SOLUSD",1768348989261,0.11999312,145.42,145.37,8.48191644]
["bitfinex","SOLUSD",1768348989664,0.11999312,145.42,145.38,8.48191644]
["bitfinex","SOLUSD",1768348989864,0.11999312,145.42,145.39,8.42191646]
["bitfinex","SOLUSD",1768348990483,0.11999312,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1768348990880,0.66714507,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768348991195,0.0959945,145.47,145.41,0.05999998]
["bitfinex","SOLUSD",1768348991400,0.76313957,145.47,145.43,8.42191646]
["bitfinex","SOLUSD",1768348991595,0.76313957,145.47,145.42,8.42191646]
["bitfinex","SOLUSD",1768348991898,0.76313957,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1768348992068,0.76313957,145.47,145.41,8.42191646]
["bitfinex","SOLUSD",1768348992988,0.66714507,145.46,145.41,15.29882804]
["bitfinex","SOLUSD",1768348993192,0.66714507,145.44,145.38,25.61762731]
["bitfinex","SOLUSD",1768348993397,0.66714507,145.44,145.36,17.19844162]
["bitfinex","SOLUSD",1768348993589,0.66714507,145.42,145.37,6.87870762]
["bitfinex","SOLUSD",1768348993780,0.66714507,145.42,145.38,6.87832129]
["bitfinex","SOLUSD",1768348994377,9.18505603,145.44,145.39,6.87796017]
["bitfinex","SOLUSD",1768348994578,0.66714507,145.43,145.39,6.87796017]
["bitfinex","SOLUSD",1768348994876,0.66714507,145.43,145.38,6.87834218]
["bitfinex","SOLUSD",1768348995192,0.66714507,145.43,145.36,24.07791327]
["bitfinex","SOLUSD",1768348995493,0.66714507,145.42,145.37,8.42191646]
["bitfinex","SOLUSD",1768348995788,0.66714507,145.42,145.38,8.42191646]
["bitfinex","SOLUSD",1768348995991,0.76313957,145.44,145.38,8.42191646]
["bitfinex","SOLUSD",1768348996179,0.76313957,145.44,145.4,8.42191646]
["bitfinex","SOLUSD",1768348996386,0.76313957,145.44,145.38,0.05999998]
["bitfinex","SOLUSD",1768348996387,0.76313957,145.44,145.39,8.42191646]
["bitfinex","SOLUSD",1768348997604,0.76313957,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768348999899,0.76313957,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1768349000497,0.69189706,145.43,145.36,17.25818008]
["bitfinex","SOLUSD",1768349000700,0.69189706,145.43,145.37,15.30045779]
["bitfinex","SOLUSD",1768349001184,0.69189706,145.43,145.38,15.30026357]
["bitfinex","SOLUSD",1768349001587,0.69189706,145.43,145.38,6.87834711]
["bitfinex","SOLUSD",1768349004211,0.69189706,145.43,145.38,15.30026357]
["bitfinex","SOLUSD",1768349004382,0.69189706,145.43,145.39,8.42191646]
["bitfinex","SOLUSD",1768349004583,0.0959945,145.44,145.4,8.42191646]
["bitfinex","SOLUSD",1768349004784,0.0959945,145.44,145.4,8.48191644]
["bitfinex","SOLUSD",1768349005102,0.0959945,145.44,145.41,8.42191646]
["bitfinex","SOLUSD",1768349005412,0.69189706,145.46,145.41,8.42191646]
["bitfinex","SOLUSD",1768349005583,104.2,145.47,145.42,0.05999998]
["bitfinex","SOLUSD",1768349005786,104.89189706,145.47,145.41,8.42191646]
["bitfinex","SOLUSD",1768349006097,0.69189706,145.46,145.4,0.05999998]
["bitfinex","SOLUSD",1768349006306,0.69189706,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1768349008081,0.69189706,145.46,145.41,15.29902257]
["bitfinex","SOLUSD",1768349008484,0.69189706,145.46,145.41,32.49178785]
["bitfinex","SOLUSD",1768349009305,0.69189706,145.45,145.4,15.3592974]
["bitfinex","SOLUSD",1768349009477,0.69189706,145.45,145.41,6.8770409]
["bitfinex","SOLUSD",1768349011302,104.2,145.47,145.41,15.29895736]
["bitfinex","SOLUSD",1768349011501,0.69189706,145.46,145.41,15.29895736]
["bitfinex","SOLUSD",1768349011703,0.69189706,145.46,145.41,32.49172264]
["bitfinex","SOLUSD",1768349011907,0.69189706,145.46,145.41,6.8770409]
["bitfinex","SOLUSD",1768349012094,0.69189706,145.45,145.4,6.87738005]
["bitfinex","SOLUSD",1768349012292,17.18425222,145.49,145.4,6.87738005]
["bitfinex","SOLUSD",1768349012293,34.3559044,145.67,145.45,0.69189706]
["bitfinex","SOLUSD",1768349012492,8.42191646,145.7,145.57,0.69053247]
["bitfinex","SOLUSD",1768349012705,8.42191646,145.63,145.57,3e-08]
["bitfinex","SOLUSD",1768349013013,8.42191646,145.61,145.57,3e-08]
["bitfinex","SOLUSD",1768349013531,8.42191646,145.59,145.57,3e-08]
["bitfinex","SOLUSD",1768349013811,8.42191646,145.6,145.57,3e-08]
["bitfinex","SOLUSD",1768349014489,0.69189706,145.59,145.57,3e-08]
["bitfinex","SOLUSD",1768349016219,9.11381352,145.59,145.57,3e-08]
["bitfinex","SOLUSD",1768349017011,0.71482677,145.58,145.57,3e-08]
["bitfinex","SOLUSD",1768349018612,20.94191646,145.58,145.54,6.14596333]
["bitfinex","SOLUSD",1768349018795,8.42191646,145.57,145.52,17.17944645]
["bitfinex","SOLUSD",1768349018993,12.52,145.58,145.52,17.17944645]
["bitfinex","SOLUSD",1768349019192,8.42191646,145.56,145.52,17.17944645]
["bitfinex","SOLUSD",1768349019395,8.42191646,145.57,145.52,17.17944645]
["bitfinex","SOLUSD",1768349019795,8.42191646,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1768349020004,8.42191646,145.53,145.5,6.87241809]
["bitfinex","SOLUSD",1768349020194,8.42191646,145.53,145.49,6.87287954]
["bitfinex","SOLUSD",1768349020394,8.42191646,145.52,145.49,6.87287954]
["bitfinex","SOLUSD",1768349021494,8.42191646,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1768349022405,8.42191646,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1768349022604,8.42191646,145.53,145.48,7.53316224]
["bitfinex","SOLUSD",1768349024415,0.03310294,145.52,145.47,6.87412133]
["bitfinex","SOLUSD",1768349024599,0.03310294,145.52,145.48,6.87379184]
["bitfinex","SOLUSD",1768349024600,8.42191646,145.51,145.48,6.87379184]
["bitfinex","SOLUSD",1768349024808,12.52,145.5,145.48,6.87379184]
["bitfinex","SOLUSD",1768349025830,20.94191646,145.5,145.46,6.87458164]
["bitfinex","SOLUSD",1768349026041,20.94191646,145.5,145.46,7.5339468]
["bitfinex","SOLUSD",1768349026215,12.52,145.5,145.46,7.5339468]
["bitfinex","SOLUSD",1768349026417,12.52,145.5,145.47,7.53358245]
["bitfinex","SOLUSD",1768349029426,12.52,145.49,145.47,24.71925647]
["bitfinex","SOLUSD",1768349029614,12.55310294,145.52,145.47,33.14117293]
["bitfinex","SOLUSD",1768349029816,12.55310294,145.52,145.47,32.48180777]
["bitfinex","SOLUSD",1768349030121,20.94191646,145.52,145.48,0.65936516]
["bitfinex","SOLUSD",1768349030321,12.52,145.52,145.48,0.65936516]
["bitfinex","SOLUSD",1768349031423,12.52,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768349035536,12.52,145.52,145.48,7.53296755]
["bitfinex","SOLUSD",1768349036730,12.55310294,145.52,145.47,33.14122524]
["bitfinex","SOLUSD",1768349036931,12.52,145.52,145.48,0.65936516]
["bitfinex","SOLUSD",1768349037732,12.52,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768349038133,12.52,145.52,145.49,7.53268978]
["bitfinex","SOLUSD",1768349038444,12.52,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768349038822,0.03310294,145.51,145.49,6.84022168]
["bitfinex","SOLUSD",1768349039343,12.52,145.52,145.49,6.84022168]
["bitfinex","SOLUSD",1768349039731,12.52,145.52,145.49,7.49958684]
["bitfinex","SOLUSD",1768349040325,12.52,145.52,145.49,0.65936516]
["bitfinex","SOLUSD",1768349040725,14.55011905,145.52,145.49,0.65936516]
["bitfinex","SOLUSD",1768349041050,12.52,145.52,145.49,7.53267735]
["bitfinex","SOLUSD",1768349041244,12.52,145.52,145.49,0.65936516]
["bitfinex","SOLUSD",1768349041434,2.03011905,145.51,145.49,0.65936516]
["bitfinex","SOLUSD",1768349041636,14.55011905,145.52,145.49,0.65936516]
["bitfinex","SOLUSD",1768349041842,21.4221172,145.52,145.49,0.65936516]
["bitfinex","SOLUSD",1768349042025,2.03011905,145.5,145.45,7.53442464]
["bitfinex","SOLUSD",1768349042229,2.03011905,145.49,145.45,7.53442464]
["bitfinex","SOLUSD",1768349042551,2.03011905,145.5,145.46,0.65936516]
["bitfinex","SOLUSD",1768349043047,2.03011905,145.47,145.42,7.53572779]
["bitfinex","SOLUSD",1768349043358,30.73187795,145.52,145.41,6.87681206]
["bitfinex","SOLUSD",1768349043359,14.55011905,145.46,145.41,6.87681206]
["bitfinex","SOLUSD",1768349043651,2.03011905,145.43,145.38,0.65936516]
["bitfinex","SOLUSD",1768349043864,14.55011905,145.42,145.38,0.65936516]
["bitfinex","SOLUSD",1768349044155,2.03011905,145.39,145.36,0.65936516]
["bitfinex","SOLUSD",1768349044330,2.03011905,145.38,145.34,0.2]
["bitfinex","SOLUSD",1768349044654,2.03011905,145.38,145.33,6.88079667]
["bitfinex","SOLUSD",1768349044655,12.52,145.39,145.33,0.65936516]
["bitfinex","SOLUSD",1768349044846,2.03011905,145.36,145.33,0.65936516]
["bitfinex","SOLUSD",1768349045151,14.55011905,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768349045361,5.19243527,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768349045723,12.52,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768349045923,5.19243527,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768349047035,17.71243527,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768349047750,5.19243527,145.36,145.33,0.69655524]
["bitfinex","SOLUSD",1768349047951,17.71243527,145.36,145.33,0.69655524]
["bitfinex","SOLUSD",1768349048251,5.19243527,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768349048637,5.19243527,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768349049433,5.19243527,145.34,145.31,0.69655524]
["bitfinex","SOLUSD",1768349050155,6.88033747,145.35,145.29,7.57898801]
["bitfinex","SOLUSD",1768349050354,5.19243527,145.34,145.3,0.69655524]
["bitfinex","SOLUSD",1768349050653,17.71243527,145.33,145.29,0.69655524]
["bitfinex","SOLUSD",1768349050857,5.19243527,145.31,145.28,0.89655524]
["bitfinex","SOLUSD",1768349051147,17.71243527,145.33,145.28,0.89655524]
["bitfinex","SOLUSD",1768349051538,5.19243527,145.32,145.28,0.89655524]
["bitfinex","SOLUSD",1768349051735,5.19243527,145.31,145.28,0.2]
["bitfinex","SOLUSD",1768349051942,5.19243527,145.29,145.25,0.2]
["bitfinex","SOLUSD",1768349052163,12.52,145.3,145.25,0.2]
["bitfinex","SOLUSD",1768349052164,5.19243527,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768349052455,5.19243527,145.28,145.25,0.89655524]
["bitfinex","SOLUSD",1768349052659,5.19243527,145.26,145.23,0.2]
["bitfinex","SOLUSD",1768349053255,5.19243527,145.25,145.22,0.69655524]
["bitfinex","SOLUSD",1768349053445,46.89265464,145.25,145.22,0.69655524]
["bitfinex","SOLUSD",1768349053646,46.89265464,145.25,145.21,0.2]
["bitfinex","SOLUSD",1768349054753,5.19243527,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768349055059,48.58493434,145.25,145.21,0.2]
["bitfinex","SOLUSD",1768349055364,17.71243527,145.24,145.2,0.2]
["bitfinex","SOLUSD",1768349055538,59.23334359,145.24,145.2,0.2]
["bitfinex","SOLUSD",1768349055856,5.19243527,145.23,145.2,0.69655524]
["bitfinex","SOLUSD",1768349056075,46.67334359,145.23,145.2,0.69655524]
["bitfinex","SOLUSD",1768349056359,46.67334359,145.23,145.18,6.88757043]
["bitfinex","SOLUSD",1768349056658,41.34159728,145.22,145.18,6.88757043]
["bitfinex","SOLUSD",1768349056832,46.53403255,145.22,145.17,6.88824519]
["bitfinex","SOLUSD",1768349057340,17.73243527,145.37,145.28,0.6900918]
["bitfinex","SOLUSD",1768349057549,3.57621845,145.41,145.36,0.6900918]
["bitfinex","SOLUSD",1768349057853,17.73243527,145.4,145.36,0.6900918]
["bitfinex","SOLUSD",1768349058058,12.54,145.39,145.36,0.6900918]
["bitfinex","SOLUSD",1768349058243,12.54,145.39,145.25,10.69015881]
["bitfinex","SOLUSD",1768349058244,5.19243527,145.38,145.31,0.6900918]
["bitfinex","SOLUSD",1768349058448,5.19243527,145.37,145.31,0.6900918]
["bitfinex","SOLUSD",1768349058756,12.54,145.36,145.31,0.6900918]
["bitfinex","SOLUSD",1768349059459,11.815,145.35,145.33,0.6900918]
["bitfinex","SOLUSD",1768349059753,12.54,145.36,145.31,5.2394938]
["bitfinex","SOLUSD",1768349059958,12.54,145.36,145.3,5.19243527]
["bitfinex","SOLUSD",1768349060141,18.44760428,145.36,145.29,5.2394938]
["bitfinex","SOLUSD",1768349060336,18.44760428,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1768349060337,13.25516901,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1768349060538,20.13464863,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1768349060957,25.3270839,145.36,145.3,6.88215621]
["bitfinex","SOLUSD",1768349061148,25.3270839,145.36,145.29,22.44590839]
["bitfinex","SOLUSD",1768349061149,25.3270839,145.36,145.29,12.12192044]
["bitfinex","SOLUSD",1768349061844,25.3270839,145.36,145.3,6.88221519]
["bitfinex","SOLUSD",1768349062559,13.25516901,145.36,145.3,6.88221519]
["bitfinex","SOLUSD",1768349062779,12.54,145.36,145.32,0.04705853]
["bitfinex","SOLUSD",1768349062940,12.54,145.36,145.32,5.2394938]
["bitfinex","SOLUSD",1768349063140,12.54,145.36,145.33,5.19243527]
["bitfinex","SOLUSD",1768349063342,12.54,145.36,145.32,0.04705853]
["bitfinex","SOLUSD",1768349063343,12.54,145.36,145.32,5.2394938]
["bitfinex","SOLUSD",1768349063968,12.54,145.36,145.33,5.19243527]
["bitfinex","SOLUSD",1768349064372,8.05631993,145.41,145.34,0.04705853]
["bitfinex","SOLUSD",1768349064663,12.54,145.4,145.36,5.19243527]
["bitfinex","SOLUSD",1768349065047,1.17916899,145.41,145.36,5.19243527]
["bitfinex","SOLUSD",1768349065247,13.71916899,145.41,145.36,5.19243527]
["bitfinex","SOLUSD",1768349065653,13.71916899,145.41,145.35,5.19243527]
["bitfinex","SOLUSD",1768349066038,20.59640256,145.41,145.35,5.19243527]
["bitfinex","SOLUSD",1768349066269,13.71916899,145.41,145.35,5.19243527]
["bitfinex","SOLUSD",1768349066444,13.71916899,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1768349066841,25.78886064,145.41,145.35,12.07223363]
["bitfinex","SOLUSD",1768349067238,0.71516901,145.38,145.3,0.04705853]
["bitfinex","SOLUSD",1768349067442,0.71516901,145.38,145.31,5.19243527]
["bitfinex","SOLUSD",1768349067443,0.71516901,145.37,145.31,5.19243527]
["bitfinex","SOLUSD",1768349067743,0.71516901,145.37,145.32,5.19243527]
["bitfinex","SOLUSD",1768349067947,0.71516901,145.37,145.33,5.19243527]
["bitfinex","SOLUSD",1768349068768,0.71516901,145.37,145.31,0.04705853]
["bitfinex","SOLUSD",1768349068769,0.71516901,145.37,145.32,5.19243527]
["bitfinex","SOLUSD",1768349069467,7.59420501,145.37,145.32,5.19243527]
["bitfinex","SOLUSD",1768349070365,1e-08,145.41,145.36,5.19243527]
["bitfinex","SOLUSD",1768349070663,1e-08,145.41,145.4,5.19243527]
["bitfinex","SOLUSD",1768349072552,1e-08,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1768349072754,1e-08,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1768349072962,1e-08,145.41,145.36,12.07190692]
["bitfinex","SOLUSD",1768349073269,1e-08,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1768349073585,1e-08,145.41,145.37,5.19243527]
["bitfinex","SOLUSD",1768349074071,1e-08,145.41,145.36,12.07190692]
["bitfinex","SOLUSD",1768349074473,12.52,145.4,145.36,12.07190692]
["bitfinex","SOLUSD",1768349074763,12.52,145.4,145.33,17.20189072]
["bitfinex","SOLUSD",1768349074956,12.52,145.4,145.34,12.07250354]
["bitfinex","SOLUSD",1768349074957,20.11276445,145.4,145.34,12.07250354]
["bitfinex","SOLUSD",1768349075362,20.11276445,145.4,145.35,6.87991401]
["bitfinex","SOLUSD",1768349075545,13.23516901,145.4,145.36,5.19243527]
["bitfinex","SOLUSD",1768349075749,13.23516901,145.4,145.36,12.07172446]
["bitfinex","SOLUSD",1768349076260,12.52,145.4,145.37,5.19243527]
["bitfinex","SOLUSD",1768349077068,12.52,145.4,145.37,12.07139808]
["bitfinex","SOLUSD",1768349077385,12.52,145.4,145.37,5.19243527]
["bitfinex","SOLUSD",1768349077551,12.52,145.4,145.37,12.07138909]
["bitfinex","SOLUSD",1768349077884,12.52,145.4,145.36,6.87939286]
["bitfinex","SOLUSD",1768349078170,12.52,145.4,145.36,12.07182813]
["bitfinex","SOLUSD",1768349078552,0.66443868,145.39,145.35,12.07232553]
["bitfinex","SOLUSD",1768349078866,0.66443868,145.39,145.32,17.20320099]
["bitfinex","SOLUSD",1768349079173,0.66443868,145.39,145.35,5.19243527]
["bitfinex","SOLUSD",1768349080169,0.66443868,145.39,145.36,5.19243527]
["bitfinex","SOLUSD",1768349080590,12.52,145.4,145.36,5.19243527]
["bitfinex","SOLUSD",1768349081119,12.52,145.4,145.37,5.19243527]
["bitfinex","SOLUSD",1768349082280,12.52,145.4,145.37,12.07142923]
["bitfinex","SOLUSD",1768349083380,0.66443868,145.39,145.31,58.49563001]
["bitfinex","SOLUSD",1768349083581,0.66443868,145.39,145.33,5.19243527]
["bitfinex","SOLUSD",1768349083950,0.66443868,145.39,145.34,5.19243527]
["bitfinex","SOLUSD",1768349084158,0.66443868,145.39,145.31,24.08643588]
["bitfinex","SOLUSD",1768349084159,0.66443868,145.39,145.35,5.19243527]
["bitfinex","SOLUSD",1768349084468,0.66443869,145.41,145.36,5.19243527]
["bitfinex","SOLUSD",1768349084675,12.52,145.38,145.36,5.19243527]
["bitfinex","SOLUSD",1768349084873,12.52,145.39,145.36,5.19243527]
["bitfinex","SOLUSD",1768349085183,12.52,145.39,145.37,12.07132326]
["bitfinex","SOLUSD",1768349085377,12.52,145.39,145.37,6.87888799]
["bitfinex","SOLUSD",1768349086570,12.52,145.42,145.37,5.19243527]
["bitfinex","SOLUSD",1768349088389,12.52,145.42,145.38,12.07096051]
["bitfinex","SOLUSD",1768349088573,12.52,145.42,145.39,5.19243527]
["bitfinex","SOLUSD",1768349089175,0.66443868,145.41,145.39,5.19243527]
["bitfinex","SOLUSD",1768349089374,0.66443868,145.41,145.38,12.07096051]
["bitfinex","SOLUSD",1768349089907,0.66443868,145.41,145.32,6.6801107]
["bitfinex","SOLUSD",1768349090061,0.66443868,145.39,145.34,6.88009974]
["bitfinex","SOLUSD",1768349090390,0.66443868,145.39,145.34,12.07253501]
["bitfinex","SOLUSD",1768349090391,12.52,145.38,145.34,12.07253501]
["bitfinex","SOLUSD",1768349091180,12.52,145.38,145.37,5.19243527]
["bitfinex","SOLUSD",1768349091469,0.66443868,145.41,145.37,5.19243527]
["bitfinex","SOLUSD",1768349092194,19.39663836,145.42,145.37,12.07126013]
["bitfinex","SOLUSD",1768349092496,20.06107704,145.42,145.37,12.07126013]
["bitfinex","SOLUSD",1768349094096,0.66443868,145.41,145.36,12.07173384]
["bitfinex","SOLUSD",1768349094476,0.66443868,145.4,145.36,5.19243527]
["bitfinex","SOLUSD",1768349094795,0.66443868,145.4,145.35,12.07237665]
["bitfinex","SOLUSD",1768349095389,0.66443868,145.4,145.35,5.19243527]
["bitfinex","SOLUSD",1768349095594,0.66443868,145.38,145.33,6.88069762]
["bitfinex","SOLUSD",1768349095773,0.66443868,145.38,145.31,17.20413694]
["bitfinex","SOLUSD",1768349095774,0.66443868,145.37,145.31,6.88176323]
["bitfinex","SOLUSD",1768349096127,0.66443868,145.36,145.31,6.88176323]
["bitfinex","SOLUSD",1768349096784,0.66443868,145.36,145.3,5.19243527]
["bitfinex","SOLUSD",1768349097100,5.19243527,145.37,145.3,5.85687395]
["bitfinex","SOLUSD",1768349097278,8.43446839,145.37,145.3,9.09890707]
["bitfinex","SOLUSD",1768349098298,8.4344684,145.36,145.3,15.98081043]
["bitfinex","SOLUSD",1768349098501,8.4344684,145.36,145.28,6.88296001]
["bitfinex","SOLUSD",1768349098502,8.43446839,145.34,145.28,6.88296001]
["bitfinex","SOLUSD",1768349098795,13.97189776,145.35,145.29,6.88275627]
["bitfinex","SOLUSD",1768349099004,0.66443868,145.34,145.3,6.88216662]
["bitfinex","SOLUSD",1768349100503,0.66443868,145.34,145.29,6.88258152]
["bitfinex","SOLUSD",1768349100504,7.54492662,145.34,145.29,6.88258152]
["bitfinex","SOLUSD",1768349101001,1.45189776,145.33,145.29,6.88258152]
["bitfinex","SOLUSD",1768349101182,2.11633644,145.33,145.29,6.88258152]
["bitfinex","SOLUSD",1768349101384,0.66443868,145.32,145.28,6.88316571]
["bitfinex","SOLUSD",1768349101704,0.66443868,145.32,145.28,6.88310931]
["bitfinex","SOLUSD",1768349102385,0.66443868,145.32,145.27,15.31820212]
["bitfinex","SOLUSD",1768349102601,0.66443868,145.32,145.27,15.9826408]
["bitfinex","SOLUSD",1768349102803,0.66443868,145.32,145.27,33.19197514]
["bitfinex","SOLUSD",1768349103508,1.45189776,145.31,145.27,33.19197514]
["bitfinex","SOLUSD",1768349103690,2.11633644,145.31,145.27,32.52753646]
["bitfinex","SOLUSD",1768349104098,1.45189776,145.31,145.28,8.43446839]
["bitfinex","SOLUSD",1768349104310,20.06467608,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1768349104800,0.66443868,145.34,145.28,25.64196251]
["bitfinex","SOLUSD",1768349105181,0.6914054,145.33,145.28,6.88305792]
["bitfinex","SOLUSD",1768349105387,0.6914054,145.29,145.22,6.88596563]
["bitfinex","SOLUSD",1768349105588,0.6914054,145.26,145.21,48.95223784]
["bitfinex","SOLUSD",1768349106003,0.6914054,145.26,145.21,8.43446839]
["bitfinex","SOLUSD",1768349106301,16.01017239,145.26,145.2,25.65163917]
["bitfinex","SOLUSD",1768349106490,0.6914054,145.25,145.2,25.65163917]
["bitfinex","SOLUSD",1768349106887,0.6914054,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1768349107089,0.6914054,145.27,145.21,8.43446839]
["bitfinex","SOLUSD",1768349107402,0.6914054,145.27,145.22,8.43446839]
["bitfinex","SOLUSD",1768349107701,13.2314054,145.28,145.23,8.43446839]
["bitfinex","SOLUSD",1768349108410,13.2314054,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1768349109107,0.6914054,145.27,145.23,6.88545888]
["bitfinex","SOLUSD",1768349110518,0.6914054,145.27,145.23,24.0995331]
["bitfinex","SOLUSD",1768349111403,0.6914054,145.27,145.23,6.88545888]
["bitfinex","SOLUSD",1768349112509,0.6914054,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1768349112811,12.54,145.28,145.23,8.43446839]
["bitfinex","SOLUSD",1768349113403,12.54,145.28,145.22,32.53583183]
["bitfinex","SOLUSD",1768349113987,21.66587379,145.29,145.22,32.53583183]
["bitfinex","SOLUSD",1768349114206,0.6914054,145.33,145.28,8.43446839]
["bitfinex","SOLUSD",1768349114408,0.6914054,145.31,145.26,8.43446839]
["bitfinex","SOLUSD",1768349114606,0.6914054,145.31,145.25,8.43446839]
["bitfinex","SOLUSD",1768349115588,0.6914054,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1768349115993,0.6914054,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1768349116507,16.00777201,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1768349116812,9.12587379,145.3,145.25,6.88452669]
["bitfinex","SOLUSD",1768349117314,0.68986463,145.27,145.22,6.88594148]
["bitfinex","SOLUSD",1768349117505,0.68986463,145.27,145.21,8.43446839]
["bitfinex","SOLUSD",1768349117816,0.68986463,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1768349119002,0.68986463,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1768349119306,0.68986463,145.26,145.21,6.88651791]
["bitfinex","SOLUSD",1768349119307,0.68986463,145.25,145.21,6.88651791]
["bitfinex","SOLUSD",1768349119998,9.12433302,145.25,145.2,6.88676253]
["bitfinex","SOLUSD",1768349120194,21.66433302,145.25,145.2,6.88676253]
["bitfinex","SOLUSD",1768349120397,0.68986463,145.24,145.19,15.32183058]
["bitfinex","SOLUSD",1768349120601,0.68986463,145.21,145.16,8.63446839]
["bitfinex","SOLUSD",1768349120800,0.65986464,145.21,145.17,6.88818409]
["bitfinex","SOLUSD",1768349122223,0.65986464,145.21,145.16,15.52333004]
["bitfinex","SOLUSD",1768349122998,0.65986464,145.21,145.16,7.08886165]
["bitfinex","SOLUSD",1768349123200,0.68986463,145.2,145.16,0.2]
["bitfinex","SOLUSD",1768349123411,0.68986463,145.18,145.16,0.2]
["bitfinex","SOLUSD",1768349124922,0.68986463,145.16,145.12,0.2]
["bitfinex","SOLUSD",1768349125318,7.57894735,145.16,145.12,0.2]
["bitfinex","SOLUSD",1768349125706,0.68986463,145.16,145.12,7.09080668]
["bitfinex","SOLUSD",1768349126321,7.5788453,145.16,145.12,0.2]
["bitfinex","SOLUSD",1768349126621,0.68986463,145.16,145.12,7.09071172]
["bitfinex","SOLUSD",1768349127518,0.68986463,145.16,145.12,0.2]
["bitfinex","SOLUSD",1768349127519,7.57881806,145.16,145.12,0.2]
["bitfinex","SOLUSD",1768349128519,0.68986463,145.15,145.11,0.2]
["bitfinex","SOLUSD",1768349128907,0.68986463,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768349129220,0.68986463,145.14,145.11,7.09128109]
["bitfinex","SOLUSD",1768349129415,0.68986463,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768349129616,0.68986463,145.14,145.1,15.32608996]
["bitfinex","SOLUSD",1768349129617,0.65986464,145.14,145.1,15.32608996]
["bitfinex","SOLUSD",1768349129814,0.42210442,145.14,145.1,15.32608996]
["bitfinex","SOLUSD",1768349130401,0.42210442,145.14,145.1,6.89162157]
["bitfinex","SOLUSD",1768349131321,28.28657988,145.14,145.09,0.9217634]
["bitfinex","SOLUSD",1768349131623,27.86447546,145.14,145.09,0.2]
["bitfinex","SOLUSD",1768349131810,0.68986463,145.13,145.09,0.2]
["bitfinex","SOLUSD",1768349132622,0.68986463,145.13,145.09,7.09227207]
["bitfinex","SOLUSD",1768349133203,0.68986463,145.13,145.09,15.52674046]
["bitfinex","SOLUSD",1768349133400,0.68986463,145.13,145.09,7.09227207]
["bitfinex","SOLUSD",1768349133603,0.68986463,145.13,145.09,15.52674046]
["bitfinex","SOLUSD",1768349133799,12.54,145.14,145.1,0.7217634]
["bitfinex","SOLUSD",1768349134026,12.54,145.14,145.11,0.7217634]
["bitfinex","SOLUSD",1768349134500,12.54,145.14,145.09,25.04471987]
["bitfinex","SOLUSD",1768349134704,12.54,145.14,145.09,33.47918826]
["bitfinex","SOLUSD",1768349135015,13.23073076,145.14,145.1,8.43446839]
["bitfinex","SOLUSD",1768349135219,13.23073076,145.14,145.09,25.04471987]
["bitfinex","SOLUSD",1768349135409,0.69073076,145.16,145.1,9.12403016]
["bitfinex","SOLUSD",1768349135724,12.54,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768349136025,13.23073076,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768349136717,0.69073076,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768349136916,13.23073076,145.15,145.1,16.01570711]
["bitfinex","SOLUSD",1768349137109,0.69073076,145.14,145.1,15.32614534]
["bitfinex","SOLUSD",1768349137809,8.43446839,145.11,145.09,0.2]
["bitfinex","SOLUSD",1768349138525,8.43446839,145.11,145.08,0.2]
["bitfinex","SOLUSD",1768349138724,8.82228184,145.11,145.08,0.09708269]
["bitfinex","SOLUSD",1768349139521,0.28781345,145.1,145.06,0.19708269]
["bitfinex","SOLUSD",1768349139917,15.51392409,145.11,145.06,0.19708269]
["bitfinex","SOLUSD",1768349141614,8.43446839,145.08,145.06,0.19708269]
["bitfinex","SOLUSD",1768349141833,6.89274882,145.08,145.06,0.19708269]
["bitfinex","SOLUSD",1768349142018,6.89274882,145.08,145.06,0.00926924]
["bitfinex","SOLUSD",1768349142420,8.43446839,145.07,145.04,0.2]
["bitfinex","SOLUSD",1768349142931,6.89274882,145.08,145.04,0.2]
["bitfinex","SOLUSD",1768349143135,27.86690616,145.09,145.04,0.2]
["bitfinex","SOLUSD",1768349143317,27.86690616,145.09,145.04,0.88956177]
["bitfinex","SOLUSD",1768349143516,19.43243777,145.09,145.04,0.88956177]
["bitfinex","SOLUSD",1768349143722,27.86690616,145.09,145.04,7.78411432]
["bitfinex","SOLUSD",1768349144236,12.54,145.09,145.05,7.58367775]
["bitfinex","SOLUSD",1768349144440,20.97446839,145.11,145.06,0.68956177]
["bitfinex","SOLUSD",1768349145421,15.32626714,145.1,145.06,0.68956177]
["bitfinex","SOLUSD",1768349145625,8.43446839,145.08,145.04,0.2]
["bitfinex","SOLUSD",1768349145942,6.89179875,145.1,145.01,17.43981436]
["bitfinex","SOLUSD",1768349145943,8.43446839,145.05,145.01,0.2]
["bitfinex","SOLUSD",1768349147822,20.99446839,145.04,145.01,0.2]
["bitfinex","SOLUSD",1768349148115,8.43446839,145.03,145.01,0.2]
["bitfinex","SOLUSD",1768349149141,8.43446839,145.03,145.0,0.2]
["bitfinex","SOLUSD",1768349149442,12.56,145.04,145.01,7.58560742]
["bitfinex","SOLUSD",1768349149619,12.56,145.04,145.0,0.2]
["bitfinex","SOLUSD",1768349150025,12.56,145.04,145.0,0.88956177]
["bitfinex","SOLUSD",1768349150220,12.56,145.04,145.01,0.68956177]
["bitfinex","SOLUSD",1768349152324,12.56,145.04,145.02,0.68956177]
["bitfinex","SOLUSD",1768349153147,12.56,145.04,145.0,8.63446839]
["bitfinex","SOLUSD",1768349153148,12.56,145.04,145.0,8.43446839]
["bitfinex","SOLUSD",1768349153351,7.5824783,145.08,144.96,33.34661538]
["bitfinex","SOLUSD",1768349153524,5.54782858,145.06,145.0,8.43446839]
["bitfinex","SOLUSD",1768349153843,5.54782858,145.06,145.01,8.43446839]
["bitfinex","SOLUSD",1768349154229,5.54782858,145.06,145.02,8.43446839]
["bitfinex","SOLUSD",1768349154438,5.54782858,145.06,145.02,15.32988604]
["bitfinex","SOLUSD",1768349155252,5.54782858,145.06,145.02,7.58497942]
["bitfinex","SOLUSD",1768349155431,13.11956128,145.06,145.0,0.68956177]
["bitfinex","SOLUSD",1768349155631,21.55402967,145.06,145.0,0.68956177]
["bitfinex","SOLUSD",1768349155833,4.47513979,145.05,145.0,0.68956177]
["bitfinex","SOLUSD",1768349156028,4.47513979,145.04,145.0,0.68956177]
["bitfinex","SOLUSD",1768349156331,38.78827756,145.06,145.0,7.58610464]
["bitfinex","SOLUSD",1768349156652,4.47514773,145.05,145.0,7.58610464]
["bitfinex","SOLUSD",1768349156951,4.47514773,145.04,145.0,0.68956177]
["bitfinex","SOLUSD",1768349157150,38.78827756,145.06,145.0,0.68956177]
["bitfinex","SOLUSD",1768349157358,4.47561858,145.05,145.0,0.68956177]
["bitfinex","SOLUSD",1768349157527,4.47561858,145.04,145.0,0.68956177]
["bitfinex","SOLUSD",1768349157846,38.78827756,145.06,145.0,0.68956177]
["bitfinex","SOLUSD",1768349157847,13.11956128,145.06,145.01,0.68956177]
["bitfinex","SOLUSD",1768349158048,4.47577398,145.05,145.01,0.68956177]
["bitfinex","SOLUSD",1768349158226,13.11956128,145.06,145.01,0.68956177]
["bitfinex","SOLUSD",1768349158425,4.47704799,145.05,145.01,0.68956177]
["bitfinex","SOLUSD",1768349158656,13.11956128,145.06,145.01,0.68956177]
["bitfinex","SOLUSD",1768349158851,4.58779943,145.05,144.99,0.68956177]
["bitfinex","SOLUSD",1768349159051,4.47722265,145.04,144.99,0.68956177]
["bitfinex","SOLUSD",1768349159377,4.47722265,145.03,144.99,0.68956177]
["bitfinex","SOLUSD",1768349159532,0.66663512,145.02,144.97,12.80107488]
["bitfinex","SOLUSD",1768349159844,3e-08,145.02,144.96,5.90323221]
["bitfinex","SOLUSD",1768349160232,3e-08,145.02,144.94,38.370843]
["bitfinex","SOLUSD",1768349160233,17.77367044,145.01,144.94,6.00323221]
["bitfinex","SOLUSD",1768349160440,17.77367044,145.01,144.94,12.90236348]
["bitfinex","SOLUSD",1768349160650,6.89655172,145.0,144.95,0.68956177]
["bitfinex","SOLUSD",1768349161552,5.21367044,144.99,144.94,0.1]
["bitfinex","SOLUSD",1768349161736,5.23659712,144.99,144.94,0.1]
["bitfinex","SOLUSD",1768349161937,5.23659712,144.99,144.94,7.68893583]
["bitfinex","SOLUSD",1768349162135,0.02292668,144.99,144.94,0.78956177]
["bitfinex","SOLUSD",1768349162536,6.8975031,144.98,144.94,0.78956177]
["bitfinex","SOLUSD",1768349163152,6.92014797,144.99,144.94,7.68894983]
["bitfinex","SOLUSD",1768349163472,5.59355086,145.02,144.96,0.68956177]
["bitfinex","SOLUSD",1768349163628,12.10899369,145.03,144.98,0.68956177]
["bitfinex","SOLUSD",1768349163826,6.89532325,145.03,144.98,0.68956177]
["bitfinex","SOLUSD",1768349164131,12.10899369,145.03,144.98,0.68956177]
["bitfinex","SOLUSD",1768349164644,12.10899369,145.03,144.98,7.58702047]
["bitfinex","SOLUSD",1768349165259,12.10899369,145.03,144.98,0.68956177]
["bitfinex","SOLUSD",1768349165939,12.10899369,145.03,144.98,7.58691216]
["bitfinex","SOLUSD",1768349166135,5.54782858,145.06,145.01,0.71707057]
["bitfinex","SOLUSD",1768349166333,5.54782858,145.06,145.04,5.21367044]
["bitfinex","SOLUSD",1768349166528,5.54782858,145.06,145.04,12.10826429]
["bitfinex","SOLUSD",1768349167241,5.54782858,145.06,145.04,6.89459385]
["bitfinex","SOLUSD",1768349167436,12.44155357,145.06,145.0,6.89625724]
["bitfinex","SOLUSD",1768349167638,12.44155357,145.06,145.0,12.10992768]
["bitfinex","SOLUSD",1768349167950,12.44155357,145.06,145.01,6.89591143]
["bitfinex","SOLUSD",1768349168336,12.44155357,145.06,145.02,0.71707057]
["bitfinex","SOLUSD",1768349169448,5.54782858,145.06,145.03,0.71707057]
["bitfinex","SOLUSD",1768349170850,5.54782858,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1768349171175,28.23514318,145.13,145.06,0.71707057]
["bitfinex","SOLUSD",1768349171334,40.79514318,145.13,145.07,0.71707057]
["bitfinex","SOLUSD",1768349171535,35.20159232,145.13,145.07,0.71707057]
["bitfinex","SOLUSD",1768349171953,5.21367044,145.11,145.06,0.71707057]
["bitfinex","SOLUSD",1768349172157,4.50653012,145.1,145.06,0.71707057]
["bitfinex","SOLUSD",1768349172354,4.50653012,145.09,145.04,7.61172032]
["bitfinex","SOLUSD",1768349172558,4.50653012,145.08,145.04,7.61172032]
["bitfinex","SOLUSD",1768349172759,4.50653012,145.07,145.04,12.82539076]
["bitfinex","SOLUSD",1768349173059,6.89183484,145.1,145.04,12.82539076]
["bitfinex","SOLUSD",1768349173255,4.51030503,145.09,145.04,7.61172032]
["bitfinex","SOLUSD",1768349173463,4.51030503,145.08,145.04,12.82539076]
["bitfinex","SOLUSD",1768349173659,12.30547543,145.11,145.05,0.71707057]
["bitfinex","SOLUSD",1768349174557,7.09180499,145.11,145.03,17.23713649]
["bitfinex","SOLUSD",1768349174743,7.09180499,145.11,145.04,5.21367044]
["bitfinex","SOLUSD",1768349174937,12.56,145.13,145.06,0.71707057]
["bitfinex","SOLUSD",1768349175260,5.21367044,145.11,145.06,0.71707057]
["bitfinex","SOLUSD",1768349176262,6.89179875,145.1,145.04,12.82500764]
["bitfinex","SOLUSD",1768349176750,6.89179875,145.1,145.05,0.71707057]
["bitfinex","SOLUSD",1768349177146,12.10546919,145.1,145.05,0.71707057]
["bitfinex","SOLUSD",1768349177862,24.66546919,145.1,145.05,0.71707057]
["bitfinex","SOLUSD",1768349178656,19.45179875,145.1,145.05,0.71707057]
["bitfinex","SOLUSD",1768349178966,19.45179875,145.1,145.05,7.61117897]
["bitfinex","SOLUSD",1768349179684,0.6913262,145.15,145.1,0.69132096]
["bitfinex","SOLUSD",1768349179970,41.88517938,145.16,145.1,0.69132096]
["bitfinex","SOLUSD",1768349180150,5.21367044,145.14,145.06,0.69132096]
["bitfinex","SOLUSD",1768349180461,6.89010538,145.14,145.09,0.69132096]
["bitfinex","SOLUSD",1768349181059,5.88835743,145.11,145.05,7.58506899]
["bitfinex","SOLUSD",1768349181259,0.14197345,145.1,145.05,7.58506899]
["bitfinex","SOLUSD",1768349181472,5.33917107,145.11,145.05,7.58506899]
["bitfinex","SOLUSD",1768349181649,5.33917107,145.11,145.06,6.89365749]
["bitfinex","SOLUSD",1768349181963,0.12550063,145.11,145.06,7.58497845]
["bitfinex","SOLUSD",1768349182565,12.23054746,145.11,145.06,0.69132096]
["bitfinex","SOLUSD",1768349182956,29.45885701,145.11,145.06,0.69132096]
["bitfinex","SOLUSD",1768349183458,12.23054746,145.11,145.06,0.69132096]
["bitfinex","SOLUSD",1768349183669,5.21367044,145.1,145.06,0.69132096]
["bitfinex","SOLUSD",1768349184352,7.01687702,145.11,145.06,0.69132096]
["bitfinex","SOLUSD",1768349184671,5.21367044,145.1,145.06,0.69132096]
["bitfinex","SOLUSD",1768349185249,12.10550357,145.1,145.06,0.69132096]
["bitfinex","SOLUSD",1768349185453,8.93412464,145.1,145.06,0.69132096]
["bitfinex","SOLUSD",1768349185666,4.52196927,145.09,145.06,0.69132096]
["bitfinex","SOLUSD",1768349185864,4.52196927,145.08,145.06,0.69132096]
["bitfinex","SOLUSD",1768349186061,4.52196927,145.07,145.06,0.69132096]
["bitfinex","SOLUSD",1768349186265,8.93412464,145.1,145.06,0.69132096]
["bitfinex","SOLUSD",1768349187367,12.1016991,145.1,145.06,0.69132096]
["bitfinex","SOLUSD",1768349188163,0.1365925,145.07,145.01,23.14079177]
["bitfinex","SOLUSD",1768349188358,12.6965925,145.07,145.02,0.69132096]
["bitfinex","SOLUSD",1768349188761,12.6965925,145.07,145.03,6.8948565]
["bitfinex","SOLUSD",1768349189455,0.67468699,145.06,145.0,5.90118693]
["bitfinex","SOLUSD",1768349189657,0.14197345,145.05,145.01,0.69132096]
["bitfinex","SOLUSD",1768349189856,0.68566795,145.05,144.99,23.14316726]
["bitfinex","SOLUSD",1768349190065,0.68566795,145.05,144.99,17.93330129]
["bitfinex","SOLUSD",1768349190268,0.68566795,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1768349190469,7.58015548,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1768349190683,0.1311023,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1768349192571,0.12550063,145.05,145.0,7.58787268]
["bitfinex","SOLUSD",1768349192764,5.3353666,145.05,145.0,7.58787268]
["bitfinex","SOLUSD",1768349193871,12.22961113,145.05,145.01,0.69132096]
["bitfinex","SOLUSD",1768349194077,7.01974516,145.05,145.01,0.69132096]
["bitfinex","SOLUSD",1768349196251,7.01974516,145.05,145.01,7.58736103]
["bitfinex","SOLUSD",1768349196774,5.20986597,145.04,145.0,7.58628502]
["bitfinex","SOLUSD",1768349197070,17.82316199,145.05,145.0,7.58628502]
["bitfinex","SOLUSD",1768349197269,12.22961113,145.05,145.0,7.58628502]
["bitfinex","SOLUSD",1768349197468,17.82316199,145.05,145.0,7.58628502]
["bitfinex","SOLUSD",1768349197663,12.22961113,145.05,145.0,7.58628502]
["bitfinex","SOLUSD",1768349197867,0.68566795,145.04,144.99,6.89675308]
["bitfinex","SOLUSD",1768349198059,18.45553392,145.04,144.99,7.58649344]
["bitfinex","SOLUSD",1768349198260,4.52289979,145.03,144.99,7.58649344]
["bitfinex","SOLUSD",1768349198463,4.52289979,145.02,144.99,7.58649344]
["bitfinex","SOLUSD",1768349198661,4.52289979,145.01,144.99,7.58649344]
["bitfinex","SOLUSD",1768349198860,18.45553392,145.04,144.99,7.58649344]
["bitfinex","SOLUSD",1768349199075,4.52300428,145.03,145.0,6.89653461]
["bitfinex","SOLUSD",1768349199283,4.52300428,145.02,145.0,6.89653461]
["bitfinex","SOLUSD",1768349199486,104.2,145.07,145.02,0.68974036]
["bitfinex","SOLUSD",1768349199658,12.56,145.07,145.02,0.68974036]
["bitfinex","SOLUSD",1768349199858,12.67994558,145.07,145.02,0.68974036]
["bitfinex","SOLUSD",1768349200272,12.56,145.07,145.03,0.68974036]
["bitfinex","SOLUSD",1768349200753,7.58949208,145.09,145.04,0.68974036]
["bitfinex","SOLUSD",1768349201084,5.20986597,145.2,145.08,0.68974036]
["bitfinex","SOLUSD",1768349201085,5.11779996,145.13,145.08,0.68974036]
["bitfinex","SOLUSD",1768349201269,4.4208626,145.13,145.09,7.58201412]
["bitfinex","SOLUSD",1768349201467,4.4208626,145.13,145.1,0.68974036]
["bitfinex","SOLUSD",1768349202679,11.50035419,145.19,145.12,0.68974036]
["bitfinex","SOLUSD",1768349202866,5.90680333,145.19,145.13,0.68974036]
["bitfinex","SOLUSD",1768349203058,5.20986597,145.18,145.13,0.68974036]
["bitfinex","SOLUSD",1768349203268,12.09831223,145.18,145.13,0.68974036]
["bitfinex","SOLUSD",1768349203486,12.21825781,145.18,145.13,0.68974036]
["bitfinex","SOLUSD",1768349203860,5.33552376,145.16,145.1,0.68974036]
["bitfinex","SOLUSD",1768349204059,5.20986597,145.15,145.1,7.58120792]
["bitfinex","SOLUSD",1768349204380,5.33552376,145.16,145.1,7.58120792]
["bitfinex","SOLUSD",1768349204678,5.20986597,145.15,145.1,7.58120792]
["bitfinex","SOLUSD",1768349205381,19.56860875,145.17,145.11,0.68974036]
["bitfinex","SOLUSD",1768349205579,24.77847472,145.17,145.11,0.68974036]
["bitfinex","SOLUSD",1768349205967,5.20986597,145.14,145.09,7.58186083]
["bitfinex","SOLUSD",1768349206177,5.20986597,145.15,145.1,7.58145209]
["bitfinex","SOLUSD",1768349206679,12.67994558,145.17,145.11,0.68974036]
["bitfinex","SOLUSD",1768349206880,17.88981155,145.17,145.11,0.68974036]
["bitfinex","SOLUSD",1768349207068,12.56,145.17,145.12,0.68974036]
["bitfinex","SOLUSD",1768349207269,12.56,145.17,145.13,7.5801145]
["bitfinex","SOLUSD",1768349207673,4.4430056,145.25,145.19,0.68974036]
["bitfinex","SOLUSD",1768349207975,0.89693736,145.26,145.22,0.68974036]
["bitfinex","SOLUSD",1768349207976,0.2,145.26,145.22,0.68974036]
["bitfinex","SOLUSD",1768349209089,0.2,145.26,145.23,0.68974036]
["bitfinex","SOLUSD",1768349209385,0.2,145.26,145.23,7.57502578]
["bitfinex","SOLUSD",1768349212067,0.2,145.26,145.23,12.77127623]
["bitfinex","SOLUSD",1768349212383,0.2,145.29,145.24,5.88599081]
["bitfinex","SOLUSD",1768349212887,0.2,145.29,145.26,5.88599081]
["bitfinex","SOLUSD",1768349213292,0.2,145.29,145.26,0.68974036]
["bitfinex","SOLUSD",1768349215301,0.2,145.29,145.26,12.77013562]
["bitfinex","SOLUSD",1768349217989,39.18976723,145.33,145.28,5.19625045]
["bitfinex","SOLUSD",1768349217990,17.48788375,145.33,145.28,5.19625045]
["bitfinex","SOLUSD",1768349218477,0.69693736,145.32,145.27,0.68974036]
["bitfinex","SOLUSD",1768349218687,0.69693736,145.32,145.27,5.88599081]
["bitfinex","SOLUSD",1768349218890,0.69693736,145.32,145.27,0.68974036]
["bitfinex","SOLUSD",1768349219696,0.69693736,145.32,145.26,5.19625045]
["bitfinex","SOLUSD",1768349219998,7.57877618,145.31,145.26,5.88599081]
["bitfinex","SOLUSD",1768349220596,0.69693736,145.28,145.22,5.19625045]
["bitfinex","SOLUSD",1768349220796,0.69693736,145.26,145.21,7.57598778]
["bitfinex","SOLUSD",1768349221094,0.69693736,145.28,145.23,5.88599081]
["bitfinex","SOLUSD",1768349221395,0.69693736,145.28,145.23,9.13302585]
["bitfinex","SOLUSD",1768349221593,0.69693736,145.28,145.23,16.01851154]
["bitfinex","SOLUSD",1768349222185,6.88317875,145.29,145.24,9.13302585]
["bitfinex","SOLUSD",1768349222383,20.1193297,145.3,145.25,9.13302585]
["bitfinex","SOLUSD",1768349224085,20.1193297,145.3,145.25,0.68974036]
["bitfinex","SOLUSD",1768349224676,20.1193297,145.3,145.25,16.0176433]
["bitfinex","SOLUSD",1768349225100,20.1193297,145.3,145.25,0.68974036]
["bitfinex","SOLUSD",1768349225788,20.1193297,145.3,145.25,16.0176827]
["bitfinex","SOLUSD",1768349227503,20.11954443,145.3,145.25,16.0176827]
["bitfinex","SOLUSD",1768349229009,20.11954443,145.3,145.25,7.57439721]
["bitfinex","SOLUSD",1768349229194,20.11954443,145.3,145.25,16.0176827]
["bitfinex","SOLUSD",1768349229396,20.11954443,145.3,145.25,10.75590788]
["bitfinex","SOLUSD",1768349230501,0.68398648,145.29,145.25,0.68974036]
["bitfinex","SOLUSD",1768349230911,0.68398648,145.29,145.25,10.75584103]
["bitfinex","SOLUSD",1768349233399,0.68398648,145.29,145.25,7.57433036]
["bitfinex","SOLUSD",1768349233598,7.56682917,145.29,145.25,0.68974036]
["bitfinex","SOLUSD",1768349233804,7.56682917,145.29,145.24,10.06656626]
["bitfinex","SOLUSD",1768349234010,7.56682917,145.29,145.24,10.75703476]
["bitfinex","SOLUSD",1768349235709,7.56682917,145.29,145.24,7.57552409]
["bitfinex","SOLUSD",1768349235919,0.68398648,145.28,145.19,0.6904685]
["bitfinex","SOLUSD",1768349236107,0.68398648,145.26,145.21,6.88641977]
["bitfinex","SOLUSD",1768349236418,0.68398648,145.24,145.18,7.57831583]
["bitfinex","SOLUSD",1768349236719,0.68398648,145.23,145.17,10.76028496]
["bitfinex","SOLUSD",1768349237021,0.68398648,145.23,145.18,10.06930887]
["bitfinex","SOLUSD",1768349237208,0.68398648,145.23,145.17,10.76031076]
["bitfinex","SOLUSD",1768349237415,0.70711249,145.22,145.15,3.86088039]
["bitfinex","SOLUSD",1768349237802,0.70711249,145.22,145.16,0.67936972]
["bitfinex","SOLUSD",1768349238120,13.24711249,145.24,145.2,0.67936972]
["bitfinex","SOLUSD",1768349239008,13.24711249,145.24,145.2,3.86088039]
["bitfinex","SOLUSD",1768349240013,13.24711249,145.24,145.2,7.56633926]
["bitfinex","SOLUSD",1768349240214,13.24711249,145.24,145.2,10.74784993]
["bitfinex","SOLUSD",1768349240415,0.70711249,145.24,145.2,10.74784993]
["bitfinex","SOLUSD",1768349240795,0.70711249,145.24,145.2,7.56633926]
["bitfinex","SOLUSD",1768349240999,7.59229496,145.24,145.2,0.67936972]
["bitfinex","SOLUSD",1768349241204,7.59229496,145.24,145.19,7.5666972]
["bitfinex","SOLUSD",1768349241505,0.70711249,145.23,145.17,0.67936972]
["bitfinex","SOLUSD",1768349241710,0.70711249,145.23,145.17,3.86088039]
["bitfinex","SOLUSD",1768349242112,6.88610384,145.22,145.17,10.74934751]
["bitfinex","SOLUSD",1768349242299,7.59321633,145.22,145.17,10.74934751]
["bitfinex","SOLUSD",1768349242507,7.56321634,145.22,145.17,10.74934751]
["bitfinex","SOLUSD",1768349242706,7.56321634,145.22,145.17,7.56783684]
["bitfinex","SOLUSD",1768349242908,7.53321635,145.22,145.17,10.74934751]
["bitfinex","SOLUSD",1768349243732,0.70711249,145.22,145.17,10.74934751]
["bitfinex","SOLUSD",1768349243924,0.70711249,145.22,145.15,17.2229995]
["bitfinex","SOLUSD",1768349244108,0.70711249,145.2,145.14,3.86088039]
["bitfinex","SOLUSD",1768349244419,0.70711249,145.2,145.16,6.88890734]
["bitfinex","SOLUSD",1768349244420,4.51243428,145.19,145.16,6.88890734]
["bitfinex","SOLUSD",1768349244608,0.70711249,145.2,145.16,6.88890734]
["bitfinex","SOLUSD",1768349244806,4.51253334,145.19,145.15,0.67936972]
["bitfinex","SOLUSD",1768349245122,0.70711249,145.2,145.15,0.67936972]
["bitfinex","SOLUSD",1768349245419,4.51240716,145.19,145.15,3.86088039]
["bitfinex","SOLUSD",1768349245622,0.70711249,145.2,145.15,3.86088039]
["bitfinex","SOLUSD",1768349245828,4.5172085,145.19,145.15,10.75001519]
["bitfinex","SOLUSD",1768349246122,7.59427595,145.2,145.15,0.67936972]
["bitfinex","SOLUSD",1768349246310,5.22139964,145.19,145.14,6.8897662]
["bitfinex","SOLUSD",1768349246631,4.51428715,145.18,145.15,6.88942248]
["bitfinex","SOLUSD",1768349247326,4.51428715,145.18,145.16,0.67936972]
["bitfinex","SOLUSD",1768349247622,0.70711249,145.23,145.17,3.18151067]
["bitfinex","SOLUSD",1768349247923,0.70711249,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1768349248224,0.70711249,145.23,145.19,3.18151067]
["bitfinex","SOLUSD",1768349248607,0.70711249,145.21,145.12,6.6801107]
["bitfinex","SOLUSD",1768349248812,3.18151067,145.22,145.15,0.67936972]
["bitfinex","SOLUSD",1768349249825,116.74,145.21,145.13,0.67936972]
["bitfinex","SOLUSD",1768349250130,27.28619386,145.2,145.13,7.56960496]
["bitfinex","SOLUSD",1768349250330,27.28619386,145.2,145.13,6.89023524]
["bitfinex","SOLUSD",1768349250509,27.28619386,145.2,145.12,10.07227056]
["bitfinex","SOLUSD",1768349250825,27.28619386,145.2,145.1,29.86895801]
["bitfinex","SOLUSD",1768349250826,0.70711249,145.15,145.1,0.1]
["bitfinex","SOLUSD",1768349251026,0.70711249,145.14,145.1,0.1]
["bitfinex","SOLUSD",1768349251524,0.70711249,145.14,145.1,6.99177677]
["bitfinex","SOLUSD",1768349252827,6.88914851,145.16,145.1,16.13161079]
["bitfinex","SOLUSD",1768349252828,0.70711249,145.16,145.1,16.13161079]
["bitfinex","SOLUSD",1768349253034,0.70711249,145.16,145.1,33.36110768]
["bitfinex","SOLUSD",1768349253910,0.70711249,145.12,145.1,0.1]
["bitfinex","SOLUSD",1768349254110,12.54,145.18,145.1,0.1]
["bitfinex","SOLUSD",1768349254111,0.70711249,145.14,145.1,0.1]
["bitfinex","SOLUSD",1768349254423,0.70711249,145.14,145.1,6.9916711]
["bitfinex","SOLUSD",1768349255025,20.10128751,145.18,145.12,0.70711249]
["bitfinex","SOLUSD",1768349255933,0.67312726,145.16,145.1,24.92828048]
["bitfinex","SOLUSD",1768349256326,13.21312726,145.18,145.12,0.70711249]
["bitfinex","SOLUSD",1768349256528,13.21312726,145.18,145.13,0.70711249]
["bitfinex","SOLUSD",1768349256921,0.67312726,145.17,145.11,9.16757679]
["bitfinex","SOLUSD",1768349257918,0.67312726,145.17,145.12,0.70711249]
["bitfinex","SOLUSD",1768349258129,0.67312726,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1768349258718,8.4604643,145.21,145.15,0.7222147]
["bitfinex","SOLUSD",1768349258923,21.0004643,145.22,145.15,0.7222147]
["bitfinex","SOLUSD",1768349259323,21.0004643,145.22,145.15,9.182679]
["bitfinex","SOLUSD",1768349259535,4.52046684,145.21,145.16,0.7222147]
["bitfinex","SOLUSD",1768349259835,27.88685101,145.22,145.16,7.61073028]
["bitfinex","SOLUSD",1768349260039,4.52056778,145.21,145.16,7.61073028]
["bitfinex","SOLUSD",1768349260238,27.88685101,145.22,145.16,7.61073028]
["bitfinex","SOLUSD",1768349260435,4.52121706,145.21,145.16,6.88851558]
["bitfinex","SOLUSD",1768349260739,5.19434432,145.2,145.16,6.88884831]
["bitfinex","SOLUSD",1768349260921,13.21312726,145.22,145.16,16.07152731]
["bitfinex","SOLUSD",1768349261124,4.52175215,145.21,145.16,33.29390262]
["bitfinex","SOLUSD",1768349261348,13.21312726,145.22,145.16,33.29390262]
["bitfinex","SOLUSD",1768349261542,5.19521187,145.21,145.16,33.29390262]
["bitfinex","SOLUSD",1768349261725,0.67312726,145.21,145.16,33.29390262]
["bitfinex","SOLUSD",1768349261923,0.67312726,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768349262142,12.54,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1768349262341,4.52224145,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768349262639,13.21312726,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1768349263253,8.4604643,145.27,145.22,0.7222147]
["bitfinex","SOLUSD",1768349263433,4.52578217,145.26,145.22,0.66221472]
["bitfinex","SOLUSD",1768349263637,4.52578217,145.25,145.22,0.66221472]
["bitfinex","SOLUSD",1768349263944,0.67312726,145.27,145.22,0.66221472]
["bitfinex","SOLUSD",1768349264127,4.52562298,145.26,145.22,0.66221472]
["bitfinex","SOLUSD",1768349264329,0.67312726,145.27,145.22,0.66221472]
["bitfinex","SOLUSD",1768349264538,28.55652788,145.29,145.22,0.66221472]
["bitfinex","SOLUSD",1768349264741,5.2003915,145.28,145.22,0.66221472]
["bitfinex","SOLUSD",1768349264941,4.52726424,145.27,145.22,0.66221472]
["bitfinex","SOLUSD",1768349265140,0.67312726,145.28,145.22,0.66221472]
["bitfinex","SOLUSD",1768349265141,0.67312726,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1768349265346,5.19967502,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1768349265542,4.52654776,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1768349265719,4.52654776,145.26,145.23,7.60784439]
["bitfinex","SOLUSD",1768349266043,28.55652788,145.29,145.23,7.60784439]
["bitfinex","SOLUSD",1768349266246,4.52688525,145.28,145.23,7.60784439]
["bitfinex","SOLUSD",1768349266537,28.55652788,145.29,145.23,7.60784439]
["bitfinex","SOLUSD",1768349266538,13.21312726,145.29,145.23,7.60784439]
["bitfinex","SOLUSD",1768349266737,5.20039181,145.28,145.23,7.60784439]
["bitfinex","SOLUSD",1768349266936,4.52726455,145.27,145.23,7.60784439]
["bitfinex","SOLUSD",1768349267137,0.67312726,145.28,145.23,7.60784439]
["bitfinex","SOLUSD",1768349267442,4.52719247,145.27,145.24,0.7222147]
["bitfinex","SOLUSD",1768349267624,12.54,145.29,145.24,0.7222147]
["bitfinex","SOLUSD",1768349267826,4.52743882,145.28,145.24,0.7222147]
["bitfinex","SOLUSD",1768349268029,12.54,145.29,145.24,0.7222147]
["bitfinex","SOLUSD",1768349268333,4.52744912,145.28,145.24,0.7222147]
["bitfinex","SOLUSD",1768349268533,4.52744912,145.27,145.24,0.7222147]
["bitfinex","SOLUSD",1768349268732,12.54,145.29,145.24,0.7222147]
["bitfinex","SOLUSD",1768349268937,4.52794905,145.28,145.24,0.7222147]
["bitfinex","SOLUSD",1768349269142,0.67312726,145.28,145.24,0.7222147]
["bitfinex","SOLUSD",1768349269322,0.67312726,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1768349271340,0.67312726,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1768349272244,12.54,145.29,145.24,7.6073703]
["bitfinex","SOLUSD",1768349272443,4.52872941,145.28,145.24,7.6073703]
["bitfinex","SOLUSD",1768349272630,13.21312726,145.29,145.24,7.6073703]
["bitfinex","SOLUSD",1768349272837,4.52861877,145.28,145.24,7.6073703]
["bitfinex","SOLUSD",1768349273037,13.21312726,145.29,145.24,7.6073703]
["bitfinex","SOLUSD",1768349273241,4.52861877,145.28,145.24,7.6073703]
["bitfinex","SOLUSD",1768349273442,13.21312726,145.29,145.24,7.6073703]
["bitfinex","SOLUSD",1768349273649,4.5287918,145.28,145.24,7.6073703]
["bitfinex","SOLUSD",1768349273849,3.18199723,145.31,145.27,3.18199723]
["bitfinex","SOLUSD",1768349273850,0.67312726,145.31,145.27,3.18199723]
["bitfinex","SOLUSD",1768349274150,0.67312726,145.31,145.27,0.7222147]
["bitfinex","SOLUSD",1768349275441,0.67312726,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1768349275645,0.67312726,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1768349275830,12.54,145.34,145.29,0.7222147]
["bitfinex","SOLUSD",1768349275831,13.21312726,145.34,145.29,0.7222147]
["bitfinex","SOLUSD",1768349276345,13.21312726,145.34,145.29,3.90421193]
["bitfinex","SOLUSD",1768349276847,12.54,145.34,145.3,3.90421193]
["bitfinex","SOLUSD",1768349277028,12.54,145.34,145.3,3.18199723]
["bitfinex","SOLUSD",1768349277228,0.67312726,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1768349277535,4.35029849,145.36,145.31,10.06383605]
["bitfinex","SOLUSD",1768349278046,4.35029849,145.36,145.31,27.26843311]
["bitfinex","SOLUSD",1768349278353,4.35029849,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1768349278547,4.35029849,145.36,145.31,10.06383605]
["bitfinex","SOLUSD",1768349278742,4.35029849,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1768349279057,11.22988632,145.36,145.31,7.60405352]
["bitfinex","SOLUSD",1768349279344,4.35029849,145.36,145.31,7.60405352]
["bitfinex","SOLUSD",1768349279525,0.67312726,145.35,145.31,7.60405352]
["bitfinex","SOLUSD",1768349280751,11.90289992,145.36,145.31,7.60405352]
["bitfinex","SOLUSD",1768349281825,5.02342575,145.36,145.31,7.60405352]
["bitfinex","SOLUSD",1768349282451,11.90290573,145.36,145.31,7.60405352]
["bitfinex","SOLUSD",1768349282745,4.35029849,145.36,145.33,0.7222147]
["bitfinex","SOLUSD",1768349283054,13.26441102,145.36,145.31,0.7222147]
["bitfinex","SOLUSD",1768349283260,13.26441102,145.36,145.31,7.60404243]
["bitfinex","SOLUSD",1768349283555,0.67312726,145.35,145.3,0.7222147]
["bitfinex","SOLUSD",1768349283742,0.67312726,145.35,145.3,7.60442364]
["bitfinex","SOLUSD",1768349284048,7.55322154,145.35,145.31,0.7222147]
["bitfinex","SOLUSD",1768349284852,0.67312726,145.34,145.27,0.66611785]
["bitfinex","SOLUSD",1768349285034,111.80072551,145.35,145.3,0.66611785]
["bitfinex","SOLUSD",1768349285225,4.35029849,145.36,145.33,0.66611785]
["bitfinex","SOLUSD",1768349285957,0.10000001,145.36,145.33,0.66611785]
["bitfinex","SOLUSD",1768349287448,0.10000001,145.36,145.33,7.546973]
["bitfinex","SOLUSD",1768349288942,0.10000001,145.36,145.34,0.66611785]
["bitfinex","SOLUSD",1768349289532,0.10000001,145.36,145.33,7.546973]
["bitfinex","SOLUSD",1768349292460,0.72063123,145.34,145.29,6.88244748]
["bitfinex","SOLUSD",1768349292953,0.72063123,145.34,145.3,0.66611785]
["bitfinex","SOLUSD",1768349293157,0.72063123,145.34,145.28,2.03463125]
["bitfinex","SOLUSD",1768349293158,0.72063123,145.32,145.28,0.66611785]
["bitfinex","SOLUSD",1768349293334,0.72063123,145.32,145.28,7.54920279]
["bitfinex","SOLUSD",1768349293936,7.60119443,145.34,145.29,0.66611785]
["bitfinex","SOLUSD",1768349294160,0.72063123,145.33,145.28,6.88308494]
["bitfinex","SOLUSD",1768349294358,13.26063123,145.35,145.29,0.66611785]
["bitfinex","SOLUSD",1768349294657,13.26063123,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1768349295745,13.26063123,145.35,145.31,7.54795667]
["bitfinex","SOLUSD",1768349297446,13.26063123,145.35,145.32,0.69743889]
["bitfinex","SOLUSD",1768349297447,12.54,145.35,145.32,0.69743889]
["bitfinex","SOLUSD",1768349298058,12.54,145.35,145.31,7.57927771]
["bitfinex","SOLUSD",1768349298567,0.10000001,145.36,145.34,0.69743889]
["bitfinex","SOLUSD",1768349298860,0.10000001,145.36,145.32,24.08467896]
["bitfinex","SOLUSD",1768349298861,0.10000001,145.36,145.33,0.69743889]
["bitfinex","SOLUSD",1768349299161,0.2,145.37,145.33,2.73207014]
["bitfinex","SOLUSD",1768349299661,0.2,145.37,145.34,0.69743889]
["bitfinex","SOLUSD",1768349300155,12.54,145.4,145.36,0.69743889]
["bitfinex","SOLUSD",1768349300365,4.52135285,145.39,145.36,7.57687916]
["bitfinex","SOLUSD",1768349300570,0.71084864,145.39,145.36,6.87944027]
["bitfinex","SOLUSD",1768349300736,17.64594143,145.43,145.4,0.69743889]
["bitfinex","SOLUSD",1768349300737,0.45500001,145.43,145.4,0.69743889]
["bitfinex","SOLUSD",1768349301343,0.2,145.45,145.4,0.69743889]
["bitfinex","SOLUSD",1768349301645,4.52358374,145.44,145.4,0.69743889]
["bitfinex","SOLUSD",1768349301836,0.2,145.45,145.4,0.69743889]
["bitfinex","SOLUSD",1768349302040,4.52367189,145.44,145.4,0.69743889]
["bitfinex","SOLUSD",1768349302237,4.52677033,145.43,145.37,0.69743889]
["bitfinex","SOLUSD",1768349302441,7.07527007,145.45,145.36,24.07789096]
["bitfinex","SOLUSD",1768349302442,9.10990132,145.45,145.39,0.69743889]
["bitfinex","SOLUSD",1768349302659,4.5250311,145.44,145.4,0.69743889]
["bitfinex","SOLUSD",1768349302866,4.5250311,145.43,145.4,0.69743889]
["bitfinex","SOLUSD",1768349303048,7.07527007,145.45,145.4,0.69743889]
["bitfinex","SOLUSD",1768349303251,4.52533675,145.44,145.4,0.69743889]
["bitfinex","SOLUSD",1768349303450,4.52533675,145.43,145.4,0.69743889]
["bitfinex","SOLUSD",1768349303663,9.34743766,145.45,145.4,0.69743889]
["bitfinex","SOLUSD",1768349303963,4.5270275,145.44,145.4,0.69743889]
["bitfinex","SOLUSD",1768349304169,0.70147658,145.42,145.36,7.57687316]
["bitfinex","SOLUSD",1768349304347,6.56129873,145.41,145.36,7.57687316]
["bitfinex","SOLUSD",1768349304662,7.25822869,145.4,145.34,7.57776467]
["bitfinex","SOLUSD",1768349304960,4.52432584,145.39,145.35,0.69743889]
["bitfinex","SOLUSD",1768349305165,13.23692996,145.4,145.35,0.69743889]
["bitfinex","SOLUSD",1768349305365,4.52507317,145.39,145.35,0.69743889]
["bitfinex","SOLUSD",1768349305670,13.23692996,145.4,145.35,0.69743889]
["bitfinex","SOLUSD",1768349305861,4.52521389,145.39,145.35,7.57723627]
["bitfinex","SOLUSD",1768349306050,15.27156121,145.4,145.35,7.57723627]
["bitfinex","SOLUSD",1768349306364,4.52518346,145.39,145.35,7.57723627]
["bitfinex","SOLUSD",1768349306671,15.27156121,145.4,145.35,7.57737682]
["bitfinex","SOLUSD",1768349306672,22.14922294,145.4,145.35,7.57737682]
["bitfinex","SOLUSD",1768349306870,4.52731073,145.39,145.35,7.57737682]
["bitfinex","SOLUSD",1768349307047,22.14922294,145.4,145.35,7.57737682]
["bitfinex","SOLUSD",1768349307247,4.52744809,145.39,145.35,7.57737682]
["bitfinex","SOLUSD",1768349307447,22.14922294,145.4,145.35,7.57737682]
["bitfinex","SOLUSD",1768349307659,4.530963,145.39,145.35,7.57737682]
["bitfinex","SOLUSD",1768349307865,22.14922294,145.4,145.35,7.57737682]
["bitfinex","SOLUSD",1768349308070,4.53095796,145.39,145.35,7.57737682]
["bitfinex","SOLUSD",1768349308375,4.53318381,145.38,145.35,7.57737682]
["bitfinex","SOLUSD",1768349308552,22.14922294,145.4,145.35,7.57737682]
["bitfinex","SOLUSD",1768349308749,4.53320181,145.39,145.35,7.57737682]
["bitfinex","SOLUSD",1768349308958,4.53320181,145.38,145.35,7.57737682]
["bitfinex","SOLUSD",1768349309161,22.14922294,145.4,145.35,7.57737682]
["bitfinex","SOLUSD",1768349309669,2.28594708,145.39,145.34,6.88024585]
["bitfinex","SOLUSD",1768349309971,2.28594708,145.39,145.34,7.57768474]
["bitfinex","SOLUSD",1768349310173,0.25572741,145.37,145.32,0.69743889]
["bitfinex","SOLUSD",1768349310355,2.29035866,145.37,145.32,0.69743889]
["bitfinex","SOLUSD",1768349310663,12.54,145.4,145.36,0.69743889]
["bitfinex","SOLUSD",1768349311653,12.54,145.4,145.37,0.69743889]
["bitfinex","SOLUSD",1768349313152,0.24222213,145.41,145.36,6.87916483]
["bitfinex","SOLUSD",1768349313478,5.64107757,145.44,145.4,0.69743889]
["bitfinex","SOLUSD",1768349313654,5.84107757,145.45,145.41,7.574545]
["bitfinex","SOLUSD",1768349314354,5.84107757,145.45,145.41,0.69743889]
["bitfinex","SOLUSD",1768349315367,0.2,145.45,145.41,0.69743889]
["bitfinex","SOLUSD",1768349315773,0.2,145.45,145.41,7.57448742]
["bitfinex","SOLUSD",1768349316559,7.07531549,145.45,145.41,0.69743889]
["bitfinex","SOLUSD",1768349316763,12.71639306,145.45,145.41,0.69743889]
["bitfinex","SOLUSD",1768349317267,7.07531549,145.45,145.41,0.69743889]
["bitfinex","SOLUSD",1768349317469,12.71639306,145.45,145.41,0.69743889]
["bitfinex","SOLUSD",1768349317670,14.75102431,145.45,145.41,0.69743889]
["bitfinex","SOLUSD",1768349317977,6.30187422,145.44,145.39,0.71277422]
["bitfinex","SOLUSD",1768349318666,8.33650547,145.44,145.39,0.71277422]
["bitfinex","SOLUSD",1768349319068,8.33650547,145.44,145.4,0.71277422]
["bitfinex","SOLUSD",1768349319267,6.30187422,145.44,145.4,0.71277422]
["bitfinex","SOLUSD",1768349320057,2.03463125,145.43,145.4,0.71277422]
["bitfinex","SOLUSD",1768349320580,0.65705956,145.42,145.36,0.71277422]
["bitfinex","SOLUSD",1768349320875,2.32904487,145.39,145.34,7.59283092]
["bitfinex","SOLUSD",1768349321056,4.54619505,145.38,145.35,7.59267419]
["bitfinex","SOLUSD",1768349321258,4.54619505,145.37,145.35,0.71277422]
["bitfinex","SOLUSD",1768349321578,21.43268504,145.39,145.35,0.71277422]
["bitfinex","SOLUSD",1768349321777,14.55463125,145.39,145.35,0.71277422]
["bitfinex","SOLUSD",1768349322166,12.52,145.39,145.35,0.71277422]
["bitfinex","SOLUSD",1768349322471,2.03463125,145.41,145.38,0.71277422]
["bitfinex","SOLUSD",1768349322664,2.03463125,145.41,145.35,0.71277422]
["bitfinex","SOLUSD",1768349323075,2.03463125,145.41,145.37,0.71277422]
["bitfinex","SOLUSD",1768349323858,2.69924087,145.43,145.37,0.71277422]
["bitfinex","SOLUSD",1768349324065,2.03463125,145.42,145.37,0.71277422]
["bitfinex","SOLUSD",1768349325277,8.91133379,145.42,145.38,0.71277422]
["bitfinex","SOLUSD",1768349326480,2.03463125,145.42,145.38,7.59113135]
["bitfinex","SOLUSD",1768349326681,2.03463125,145.42,145.39,0.71277422]
["bitfinex","SOLUSD",1768349328402,0.66460962,145.4,145.35,7.59236977]
["bitfinex","SOLUSD",1768349329466,19.22621425,145.42,145.36,0.71277422]
["bitfinex","SOLUSD",1768349329467,0.66460962,145.42,145.36,0.71277422]
["bitfinex","SOLUSD",1768349329668,0.66460962,145.42,145.37,0.71277422]
["bitfinex","SOLUSD",1768349330367,0.66460962,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1768349331593,0.66460962,145.42,145.38,0.71277422]
["bitfinex","SOLUSD",1768349332278,2.03463125,145.43,145.38,0.71277422]
["bitfinex","SOLUSD",1768349332583,2.69924087,145.43,145.38,0.71277422]
["bitfinex","SOLUSD",1768349332788,0.66460962,145.43,145.38,0.71277422]
["bitfinex","SOLUSD",1768349333188,9.57540173,145.43,145.38,0.71277422]
["bitfinex","SOLUSD",1768349333681,4.55297735,145.42,145.38,0.71277422]
["bitfinex","SOLUSD",1768349333888,4.55297735,145.41,145.38,0.71277422]
["bitfinex","SOLUSD",1768349334093,9.57540173,145.43,145.38,0.71277422]
["bitfinex","SOLUSD",1768349334296,5.21758697,145.42,145.38,0.71277422]
["bitfinex","SOLUSD",1768349334473,4.55297735,145.41,145.38,0.71277422]
["bitfinex","SOLUSD",1768349334675,0.66460962,145.41,145.36,0.71277422]
["bitfinex","SOLUSD",1768349334875,4.55223428,145.4,145.36,0.71277422]
["bitfinex","SOLUSD",1768349335075,4.55223428,145.39,145.36,0.71277422]
["bitfinex","SOLUSD",1768349335374,0.66460962,145.41,145.36,0.71277422]
["bitfinex","SOLUSD",1768349335580,4.55286512,145.4,145.37,6.87895384]
["bitfinex","SOLUSD",1768349335794,0.66460962,145.41,145.37,6.87895384]
["bitfinex","SOLUSD",1768349335795,4.55300192,145.39,145.37,6.87895384]
["bitfinex","SOLUSD",1768349336112,0.66460962,145.41,145.37,6.87895384]
["bitfinex","SOLUSD",1768349336283,4.55286613,145.4,145.37,6.87895384]
["bitfinex","SOLUSD",1768349336602,4.55286613,145.39,145.37,6.87895384]
["bitfinex","SOLUSD",1768349336789,0.66460962,145.41,145.37,6.87895384]
["bitfinex","SOLUSD",1768349336970,4.5533266,145.4,145.37,6.87895384]
["bitfinex","SOLUSD",1768349337174,4.5533266,145.39,145.37,6.87895384]
["bitfinex","SOLUSD",1768349337375,7.5417314,145.41,145.37,6.87895384]
["bitfinex","SOLUSD",1768349337576,5.14013246,145.43,145.39,0.59921566]
["bitfinex","SOLUSD",1768349337775,5.14013246,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1768349338206,7.54029833,145.44,145.39,7.47705486]
["bitfinex","SOLUSD",1768349338401,0.66460962,145.43,145.39,6.8778392]
["bitfinex","SOLUSD",1768349338698,6.54029833,145.44,145.39,6.8778392]
["bitfinex","SOLUSD",1768349339600,2.03463125,145.43,145.37,6.87880401]
["bitfinex","SOLUSD",1768349340198,2.03463125,145.44,145.38,7.54312984]
["bitfinex","SOLUSD",1768349340392,12.72,145.45,145.39,0.66460962]
["bitfinex","SOLUSD",1768349340696,0.66460962,145.44,145.39,2.69924087]
["bitfinex","SOLUSD",1768349340903,0.66460962,145.44,145.39,2.03463125]
["bitfinex","SOLUSD",1768349341282,0.66460962,145.44,145.39,0.66460962]
["bitfinex","SOLUSD",1768349341679,0.66460962,145.43,145.38,6.87840968]
["bitfinex","SOLUSD",1768349342184,0.66460962,145.44,145.39,7.5423576]
["bitfinex","SOLUSD",1768349342490,0.66460962,145.44,145.39,0.66460962]
["bitfinex","SOLUSD",1768349343686,0.66460962,145.42,145.37,6.87889269]
["bitfinex","SOLUSD",1768349344787,0.66460962,145.4,145.34,6.88007312]
["bitfinex","SOLUSD",1768349345583,0.66460962,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1768349346491,0.71859153,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1768349347696,0.71859153,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1768349348100,0.71859153,145.39,145.34,24.74607376]
["bitfinex","SOLUSD",1768349348408,0.71859153,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1768349348794,7.45806782,145.44,145.37,0.71731624]
["bitfinex","SOLUSD",1768349349006,0.2,145.45,145.39,0.71731624]
["bitfinex","SOLUSD",1768349349318,3.17594398,145.43,145.37,0.71731624]
["bitfinex","SOLUSD",1768349349716,4.5658016,145.42,145.36,0.71731624]
["bitfinex","SOLUSD",1768349350018,4.5658016,145.41,145.36,7.59651493]
["bitfinex","SOLUSD",1768349350197,4.5658016,145.4,145.36,7.59651493]
["bitfinex","SOLUSD",1768349350393,4.5658016,145.39,145.35,6.87974973]
["bitfinex","SOLUSD",1768349350692,4.5658016,145.38,145.35,7.59706597]
["bitfinex","SOLUSD",1768349350899,4.5658016,145.37,145.35,6.87974973]
["bitfinex","SOLUSD",1768349351201,0.71859153,145.39,145.35,6.87974973]
["bitfinex","SOLUSD",1768349351406,4.56555978,145.38,145.35,6.87974973]
["bitfinex","SOLUSD",1768349351608,0.71859153,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1768349352411,0.71859153,145.41,145.36,7.59678789]
["bitfinex","SOLUSD",1768349352617,0.71859153,145.41,145.36,10.77273187]
["bitfinex","SOLUSD",1768349354612,0.71859153,145.41,145.35,17.19922107]
["bitfinex","SOLUSD",1768349354613,0.71859153,145.4,145.35,6.8797601]
["bitfinex","SOLUSD",1768349354806,0.71859153,145.4,145.36,10.77269978]
["bitfinex","SOLUSD",1768349356098,0.71859153,145.4,145.36,7.5967558]
["bitfinex","SOLUSD",1768349356416,0.71859153,145.4,145.36,10.77269978]
["bitfinex","SOLUSD",1768349357114,0.71859153,145.4,145.37,3.17594398]
["bitfinex","SOLUSD",1768349357315,0.6880476,145.42,145.36,7.5967558]
["bitfinex","SOLUSD",1768349357510,0.6880476,145.42,145.36,10.77269978]
["bitfinex","SOLUSD",1768349358316,0.6880476,145.41,145.36,7.5967558]
["bitfinex","SOLUSD",1768349358521,0.6880476,145.41,145.36,10.77269978]
["bitfinex","SOLUSD",1768349359216,0.6880476,145.41,145.37,3.17594398]
["bitfinex","SOLUSD",1768349359722,0.6880476,145.41,145.37,3.86975317]
["bitfinex","SOLUSD",1768349360412,0.6880476,145.41,145.37,10.74874427]
["bitfinex","SOLUSD",1768349360607,0.6880476,145.41,145.37,10.05493508]
["bitfinex","SOLUSD",1768349360806,0.6880476,145.41,145.37,3.17594398]
["bitfinex","SOLUSD",1768349361005,0.6880476,145.41,145.37,3.86975317]
["bitfinex","SOLUSD",1768349361202,0.6880476,145.41,145.37,0.69380919]
["bitfinex","SOLUSD",1768349361401,0.6880476,145.41,145.37,7.57277822]
["bitfinex","SOLUSD",1768349361932,0.6880476,145.41,145.37,0.69380919]
["bitfinex","SOLUSD",1768349362649,0.6880476,145.43,145.38,0.69380919]
["bitfinex","SOLUSD",1768349363122,0.6880476,145.42,145.38,0.69380919]
["bitfinex","SOLUSD",1768349363832,5.25622757,145.41,145.36,0.69380919]
["bitfinex","SOLUSD",1768349364123,4.56817997,145.4,145.36,0.69380919]
["bitfinex","SOLUSD",1768349364326,4.56817997,145.39,145.36,0.69380919]
["bitfinex","SOLUSD",1768349364521,4.56817997,145.38,145.36,0.69380919]
["bitfinex","SOLUSD",1768349364726,12.52,145.4,145.36,0.69380919]
["bitfinex","SOLUSD",1768349364926,4.56764251,145.39,145.36,0.69380919]
["bitfinex","SOLUSD",1768349365134,4.56764251,145.38,145.36,0.69380919]
["bitfinex","SOLUSD",1768349365326,12.52,145.4,145.36,7.57321701]
["bitfinex","SOLUSD",1768349365528,4.56815337,145.39,145.36,7.57321701]
["bitfinex","SOLUSD",1768349365725,4.56815337,145.38,145.36,7.57321701]
["bitfinex","SOLUSD",1768349366027,12.52,145.4,145.37,0.69380919]
["bitfinex","SOLUSD",1768349366230,4.56816151,145.39,145.37,0.69380919]
["bitfinex","SOLUSD",1768349366437,4.56816151,145.38,145.37,0.69380919]
["bitfinex","SOLUSD",1768349366831,4.56816151,145.39,145.37,0.69380919]
["bitfinex","SOLUSD",1768349367036,4.56816151,145.38,145.37,0.69380919]
["bitfinex","SOLUSD",1768349367727,4.56816151,145.39,145.37,0.69380919]
["bitfinex","SOLUSD",1768349367929,4.56816151,145.38,145.35,10.74948503]
["bitfinex","SOLUSD",1768349368229,12.52,145.4,145.37,3.86975317]
["bitfinex","SOLUSD",1768349368437,12.52,145.4,145.37,0.69380919]
["bitfinex","SOLUSD",1768349369632,13.2080476,145.43,145.39,0.69380919]
["bitfinex","SOLUSD",1768349370106,0.6880476,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1768349370935,0.6880476,145.42,145.38,10.05446922]
["bitfinex","SOLUSD",1768349371435,0.6880476,145.42,145.38,10.74827841]
["bitfinex","SOLUSD",1768349372138,0.8880476,145.45,145.41,3.17594398]
["bitfinex","SOLUSD",1768349372323,0.8880476,145.45,145.41,3.86975317]
["bitfinex","SOLUSD",1768349372636,0.6880476,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1768349372814,39.8201107,145.44,145.32,0.69380919]
["bitfinex","SOLUSD",1768349373135,3.17594398,145.36,145.3,0.69380919]
["bitfinex","SOLUSD",1768349373317,6.6801107,145.41,145.3,0.69380919]
["bitfinex","SOLUSD",1768349373318,12.52,145.35,145.31,0.69380919]
["bitfinex","SOLUSD",1768349373518,12.52,145.36,145.31,0.69380919]
["bitfinex","SOLUSD",1768349373717,3.17594398,145.37,145.31,0.69380919]
["bitfinex","SOLUSD",1768349373932,12.52,145.36,145.31,0.69380919]
["bitfinex","SOLUSD",1768349374433,10.05529543,145.37,145.31,7.57541333]
["bitfinex","SOLUSD",1768349374729,12.52,145.36,145.31,7.57541333]
["bitfinex","SOLUSD",1768349374923,0.68355009,145.35,145.3,0.70956054]
["bitfinex","SOLUSD",1768349375514,0.68355009,145.35,145.3,7.59185921]
["bitfinex","SOLUSD",1768349376239,7.56393943,145.35,145.3,0.70956054]
["bitfinex","SOLUSD",1768349376444,7.56393943,145.35,145.3,7.59186571]
["bitfinex","SOLUSD",1768349377635,3.85508606,145.33,145.28,0.70956054]
["bitfinex","SOLUSD",1768349377932,0.24711307,145.32,145.28,7.59281876]
["bitfinex","SOLUSD",1768349378136,0.67482179,145.31,145.26,7.59342138]
["bitfinex","SOLUSD",1768349378930,3.85076577,145.31,145.26,0.70956054]
["bitfinex","SOLUSD",1768349379129,0.25139016,145.3,145.26,0.70956054]
["bitfinex","SOLUSD",1768349379537,7.57707288,145.34,145.29,0.70956054]
["bitfinex","SOLUSD",1768349379836,12.54,145.32,145.29,7.59231609]
["bitfinex","SOLUSD",1768349380418,0.23006406,145.36,145.31,3.88550452]
["bitfinex","SOLUSD",1768349380719,0.69170031,145.36,145.31,3.88550452]
["bitfinex","SOLUSD",1768349381036,0.69170031,145.36,145.31,3.17594398]
["bitfinex","SOLUSD",1768349381535,0.69170031,145.36,145.31,10.05735121]
["bitfinex","SOLUSD",1768349382722,0.69170031,145.36,145.32,3.17594398]
["bitfinex","SOLUSD",1768349383623,7.57119503,145.36,145.31,10.05735121]
["bitfinex","SOLUSD",1768349383826,0.69170031,145.36,145.32,3.17594398]
["bitfinex","SOLUSD",1768349384425,0.69170031,145.36,145.32,0.70956054]
["bitfinex","SOLUSD",1768349384641,0.69170031,145.36,145.32,3.88550452]
["bitfinex","SOLUSD",1768349384841,0.69170031,145.36,145.32,10.76672209]
["bitfinex","SOLUSD",1768349385538,0.69170031,145.36,145.31,10.0575981]
["bitfinex","SOLUSD",1768349385717,7.571278,145.36,145.31,10.0575981]
["bitfinex","SOLUSD",1768349386037,7.571278,145.36,145.31,10.76715864]
["bitfinex","SOLUSD",1768349386228,0.23468043,145.35,145.3,3.17594398]
["bitfinex","SOLUSD",1768349386742,0.23468043,145.35,145.31,3.17594398]
["bitfinex","SOLUSD",1768349387329,7.11465418,145.35,145.3,10.76763555]
["bitfinex","SOLUSD",1768349388529,0.23468043,145.35,145.3,10.76763555]
["bitfinex","SOLUSD",1768349389023,0.23468043,145.35,145.31,0.70956054]
["bitfinex","SOLUSD",1768349389222,0.23468043,145.35,145.31,3.88550452]
["bitfinex","SOLUSD",1768349389636,7.11465182,145.35,145.31,3.88550452]
["bitfinex","SOLUSD",1768349390024,0.23468043,145.35,145.31,3.88550452]
["bitfinex","SOLUSD",1768349390223,7.10971376,145.36,145.31,3.88550452]
["bitfinex","SOLUSD",1768349390649,7.10971376,145.36,145.31,0.70956054]
["bitfinex","SOLUSD",1768349390946,0.69170031,145.35,145.31,3.17594398]
["bitfinex","SOLUSD",1768349391122,0.69170031,145.35,145.31,6.88181831]
["bitfinex","SOLUSD",1768349391322,0.69170031,145.35,145.31,10.05776229]
["bitfinex","SOLUSD",1768349391548,0.69170031,145.35,145.31,6.88181831]
["bitfinex","SOLUSD",1768349391836,0.69170031,145.35,145.31,10.76732283]
["bitfinex","SOLUSD",1768349392016,0.69170031,145.35,145.32,3.17594398]
["bitfinex","SOLUSD",1768349392220,0.23006406,145.36,145.32,3.17594398]
["bitfinex","SOLUSD",1768349394221,7.10972188,145.36,145.32,3.17594398]
["bitfinex","SOLUSD",1768349394424,7.10972188,145.36,145.31,3.88550452]
["bitfinex","SOLUSD",1768349394626,0.69170031,145.35,145.3,10.05807507]
["bitfinex","SOLUSD",1768349394847,7.57194707,145.35,145.3,10.76763561]
["bitfinex","SOLUSD",1768349395231,13.23636331,145.37,145.33,3.17594398]
["bitfinex","SOLUSD",1768349395434,0.23006406,145.36,145.32,3.17594398]
["bitfinex","SOLUSD",1768349396241,0.23006406,145.36,145.32,10.05726941]
["bitfinex","SOLUSD",1768349398649,7.10953889,145.36,145.32,3.17594398]
["bitfinex","SOLUSD",1768349400853,7.10953889,145.36,145.31,7.59119439]
["bitfinex","SOLUSD",1768349401033,0.69170031,145.35,145.32,3.17594398]
["bitfinex","SOLUSD",1768349401236,0.69170031,145.35,145.31,10.76713837]
["bitfinex","SOLUSD",1768349401539,0.69170031,145.35,145.32,3.17594398]
["bitfinex","SOLUSD",1768349402257,0.69170031,145.35,145.31,7.59119439]
["bitfinex","SOLUSD",1768349402258,7.57171617,145.35,145.31,0.70956054]
["bitfinex","SOLUSD",1768349402559,7.57171617,145.35,145.31,3.88550452]
["bitfinex","SOLUSD",1768349403864,7.57171617,145.35,145.31,0.70956054]
["bitfinex","SOLUSD",1768349404057,7.57171617,145.35,145.31,3.88550452]
["bitfinex","SOLUSD",1768349405055,7.57171617,145.35,145.32,3.17594398]
["bitfinex","SOLUSD",1768349405436,7.57171617,145.35,145.31,9.62593157]
["bitfinex","SOLUSD",1768349406045,7.57171617,145.35,145.31,2.74415367]
["bitfinex","SOLUSD",1768349409252,7.57171617,145.35,145.31,9.62595346]
["bitfinex","SOLUSD",1768349409649,20.09370578,145.37,145.33,0.68694866]
["bitfinex","SOLUSD",1768349410155,6.8776363,145.4,145.36,2.72154179]
["bitfinex","SOLUSD",1768349410368,6.8776363,145.4,145.37,0.68694866]
["bitfinex","SOLUSD",1768349410552,20.09176232,145.41,145.37,2.72154179]
["bitfinex","SOLUSD",1768349410874,12.54,145.41,145.38,2.72154179]
["bitfinex","SOLUSD",1768349411043,12.54,145.41,145.39,2.72154179]
["bitfinex","SOLUSD",1768349411380,0.25170597,145.44,145.4,2.72154179]
["bitfinex","SOLUSD",1768349411537,0.2,145.45,145.42,2.72154179]
["bitfinex","SOLUSD",1768349411963,0.2,145.45,145.42,0.68694866]
["bitfinex","SOLUSD",1768349412164,0.2,145.45,145.41,2.03459313]
["bitfinex","SOLUSD",1768349412345,0.2,145.45,145.41,2.72154179]
["bitfinex","SOLUSD",1768349412855,7.07525732,145.45,145.41,0.68694866]
["bitfinex","SOLUSD",1768349413465,0.2,145.45,145.41,0.68694866]
["bitfinex","SOLUSD",1768349414761,0.2,145.45,145.41,9.59836028]
["bitfinex","SOLUSD",1768349415062,0.2,145.49,145.45,0.68694866]
["bitfinex","SOLUSD",1768349415244,0.2,145.49,145.46,0.68694866]
["bitfinex","SOLUSD",1768349415450,0.2,145.49,145.43,0.68694866]
["bitfinex","SOLUSD",1768349415635,7.74370507,145.49,145.44,0.68694866]
["bitfinex","SOLUSD",1768349416063,24.92701663,145.49,145.44,0.68694866]
["bitfinex","SOLUSD",1768349416262,12.79589166,145.48,145.44,0.68694866]
["bitfinex","SOLUSD",1768349417764,19.6701023,145.48,145.44,0.68694866]
["bitfinex","SOLUSD",1768349417950,0.66613099,145.47,145.4,0.68243337]
["bitfinex","SOLUSD",1768349418153,0.25999405,145.46,145.4,0.68243337]
["bitfinex","SOLUSD",1768349418373,0.26401481,145.44,145.39,2.03459313]
["bitfinex","SOLUSD",1768349418674,0.26401481,145.44,145.38,2.7170265]
["bitfinex","SOLUSD",1768349418888,0.65808907,145.43,145.38,0.68243337]
["bitfinex","SOLUSD",1768349419046,0.65808907,145.43,145.38,2.7170265]
["bitfinex","SOLUSD",1768349419948,0.26795555,145.42,145.37,2.03459313]
["bitfinex","SOLUSD",1768349420269,0.26795555,145.42,145.36,2.7170265]
["bitfinex","SOLUSD",1768349420764,0.26795555,145.42,145.37,0.68243337]
["bitfinex","SOLUSD",1768349420953,6.87625337,145.43,145.38,0.68243337]
["bitfinex","SOLUSD",1768349421646,7.10370315,145.43,145.39,0.68243337]
["bitfinex","SOLUSD",1768349422865,0.22744978,145.43,145.39,0.68243337]
["bitfinex","SOLUSD",1768349423065,13.23900399,145.45,145.4,0.68243337]
["bitfinex","SOLUSD",1768349423269,20.1143206,145.45,145.4,0.68243337]
["bitfinex","SOLUSD",1768349423874,22.14891373,145.45,145.4,0.68243337]
["bitfinex","SOLUSD",1768349424052,20.1143206,145.45,145.4,0.68243337]
["bitfinex","SOLUSD",1768349424447,0.22744978,145.44,145.34,0.68243337]
["bitfinex","SOLUSD",1768349424676,0.22744978,145.39,145.34,0.68243337]
["bitfinex","SOLUSD",1768349424973,2.26204291,145.39,145.34,0.68243337]
["bitfinex","SOLUSD",1768349425555,2.72888158,145.38,145.34,0.68243337]
["bitfinex","SOLUSD",1768349425863,0.69428845,145.38,145.34,0.68243337]
["bitfinex","SOLUSD",1768349426060,9.60754717,145.38,145.34,0.68243337]
["bitfinex","SOLUSD",1768349426644,9.60754717,145.38,145.32,2.7170265]
["bitfinex","SOLUSD",1768349426848,7.57295404,145.38,145.33,0.68243337]
["bitfinex","SOLUSD",1768349427552,0.69428845,145.38,145.34,0.68243337]
["bitfinex","SOLUSD",1768349428580,6.87812384,145.39,145.34,0.68243337]
["bitfinex","SOLUSD",1768349430071,19.3976573,145.4,145.36,0.68243337]
["bitfinex","SOLUSD",1768349430782,21.43225043,145.4,145.36,0.68243337]
["bitfinex","SOLUSD",1768349430947,20.09194575,145.4,145.36,0.68243337]
["bitfinex","SOLUSD",1768349431155,20.09194575,145.4,145.38,0.68243337]
["bitfinex","SOLUSD",1768349431156,12.52,145.4,145.38,0.68243337]
["bitfinex","SOLUSD",1768349431366,19.39758286,145.4,145.38,0.68243337]
["bitfinex","SOLUSD",1768349431571,19.39758286,145.4,145.38,0.62243337]
["bitfinex","SOLUSD",1768349431950,19.39758286,145.4,145.32,17.202682]
["bitfinex","SOLUSD",1768349432156,0.29093011,145.39,145.33,2.03459313]
["bitfinex","SOLUSD",1768349433080,6.87852524,145.38,145.33,2.03459313]
["bitfinex","SOLUSD",1768349433580,6.87852524,145.38,145.29,12.52]
["bitfinex","SOLUSD",1768349433581,0.29492924,145.36,145.29,0.68243337]
["bitfinex","SOLUSD",1768349433889,6.87852524,145.38,145.33,2.7170265]
["bitfinex","SOLUSD",1768349434077,19.41852524,145.38,145.33,2.7170265]
["bitfinex","SOLUSD",1768349434280,19.70537502,145.38,145.33,0.68243337]
["bitfinex","SOLUSD",1768349434877,0.67110503,145.4,145.34,2.70673588]
["bitfinex","SOLUSD",1768349435191,12.54,145.39,145.35,0.67214275]
["bitfinex","SOLUSD",1768349435475,12.54,145.39,145.36,0.67214275]
["bitfinex","SOLUSD",1768349436057,12.54,145.39,145.36,2.70673588]
["bitfinex","SOLUSD",1768349436560,12.54,145.39,145.36,0.67214275]
["bitfinex","SOLUSD",1768349436963,12.54,145.39,145.36,2.70673588]
["bitfinex","SOLUSD",1768349437173,6.87713804,145.41,145.38,0.67214275]
["bitfinex","SOLUSD",1768349438965,6.87713804,145.41,145.36,2.70673588]
["bitfinex","SOLUSD",1768349439169,0.6640433,145.4,145.35,2.03459313]
["bitfinex","SOLUSD",1768349439374,7.54204121,145.4,145.36,0.67214275]
["bitfinex","SOLUSD",1768349440772,0.6640433,145.4,145.36,0.67214275]
["bitfinex","SOLUSD",1768349441398,19.41680767,145.42,145.37,0.67214275]
["bitfinex","SOLUSD",1768349441559,19.41680767,145.42,145.37,2.03459313]
["bitfinex","SOLUSD",1768349441765,0.66813268,145.41,145.37,2.03459313]
["bitfinex","SOLUSD",1768349441969,7.25022573,145.43,145.37,2.03459313]
["bitfinex","SOLUSD",1768349442282,19.8707082,145.44,145.39,2.03459313]
["bitfinex","SOLUSD",1768349442467,19.8707082,145.44,145.38,2.03459313]
["bitfinex","SOLUSD",1768349442966,20.24457795,145.44,145.38,2.03459313]
["bitfinex","SOLUSD",1768349443382,20.24457795,145.44,145.38,8.91307962]
["bitfinex","SOLUSD",1768349443690,20.24457795,145.44,145.39,0.67214275]
["bitfinex","SOLUSD",1768349443891,20.24457795,145.44,145.39,0.61214275]
["bitfinex","SOLUSD",1768349444265,20.24457795,145.44,145.39,2.64673588]
["bitfinex","SOLUSD",1768349444580,20.24457795,145.44,145.39,0.61214275]
["bitfinex","SOLUSD",1768349445986,0.66872668,145.41,145.32,6.881063]
["bitfinex","SOLUSD",1768349446177,2.70098879,145.39,145.33,9.58755886]
["bitfinex","SOLUSD",1768349446487,19.41861237,145.38,145.34,0.67214275]
["bitfinex","SOLUSD",1768349446906,19.41861237,145.38,145.29,6.6801107]
["bitfinex","SOLUSD",1768349446907,0.66411102,145.37,145.31,0.67214275]
["bitfinex","SOLUSD",1768349447189,38.64951861,145.38,145.29,2.70673588]
["bitfinex","SOLUSD",1768349447190,0.66187185,145.35,145.29,2.70673588]
["bitfinex","SOLUSD",1768349447369,0.66187185,145.35,145.3,0.67214275]
["bitfinex","SOLUSD",1768349448581,20.08206604,145.35,145.3,0.67214275]
["bitfinex","SOLUSD",1768349449812,20.08206604,145.35,145.27,0.67214275]
["bitfinex","SOLUSD",1768349449813,0.44458326,145.32,145.27,0.67214275]
["bitfinex","SOLUSD",1768349449969,0.65752631,145.31,145.27,0.67214275]
["bitfinex","SOLUSD",1768349450287,12.54,145.32,145.28,0.67214275]
["bitfinex","SOLUSD",1768349451290,0.66872668,145.31,145.26,0.67214275]
["bitfinex","SOLUSD",1768349451778,6.88231245,145.3,145.26,0.67214275]
["bitfinex","SOLUSD",1768349453505,6.88231245,145.3,145.23,0.1]
["bitfinex","SOLUSD",1768349453506,0.43793203,145.28,145.23,0.1]
["bitfinex","SOLUSD",1768349453667,2.69870415,145.27,145.23,0.1]
["bitfinex","SOLUSD",1768349453994,6.88420762,145.26,145.23,0.1]
["bitfinex","SOLUSD",1768349454290,7.32440144,145.26,145.23,0.1]
["bitfinex","SOLUSD",1768349454495,9.35899457,145.26,145.23,0.1]
["bitfinex","SOLUSD",1768349454677,21.89899457,145.26,145.23,0.1]
["bitfinex","SOLUSD",1768349454993,2.03459313,145.25,145.23,0.1]
["bitfinex","SOLUSD",1768349455184,8.91880075,145.26,145.2,0.77214275]
["bitfinex","SOLUSD",1768349455389,12.54,145.25,145.2,0.77214275]
["bitfinex","SOLUSD",1768349456492,22.13006277,145.26,145.21,0.67214275]
["bitfinex","SOLUSD",1768349456870,12.54,145.26,145.21,0.67214275]
["bitfinex","SOLUSD",1768349457083,8.91847195,145.27,145.21,0.67214275]
["bitfinex","SOLUSD",1768349457295,21.45847195,145.27,145.21,0.67214275]
["bitfinex","SOLUSD",1768349457893,21.7927417,145.27,145.21,0.67214275]
["bitfinex","SOLUSD",1768349458277,9.2527417,145.27,145.21,0.67214275]
["bitfinex","SOLUSD",1768349458477,21.7927417,145.27,145.21,0.67214275]
["bitfinex","SOLUSD",1768349459082,21.7927417,145.27,145.22,0.67214275]
["bitfinex","SOLUSD",1768349459673,9.2527417,145.27,145.22,0.67214275]
["bitfinex","SOLUSD",1768349459876,21.7927417,145.27,145.22,0.67214275]
["bitfinex","SOLUSD",1768349460796,111.08289016,145.29,145.23,0.67214275]
["bitfinex","SOLUSD",1768349460990,0.45500001,145.3,145.27,0.67214275]
["bitfinex","SOLUSD",1768349461299,7.33733747,145.3,145.27,0.67214275]
["bitfinex","SOLUSD",1768349461479,7.33733747,145.3,145.22,24.10120994]
["bitfinex","SOLUSD",1768349461480,2.69902849,145.29,145.23,0.67214275]
["bitfinex","SOLUSD",1768349461677,2.69579286,145.27,145.21,0.67214275]
["bitfinex","SOLUSD",1768349461901,0.66119973,145.27,145.22,0.67214275]
["bitfinex","SOLUSD",1768349462098,2.69579286,145.27,145.22,0.67214275]
["bitfinex","SOLUSD",1768349462476,2.03459313,145.26,145.22,0.67214275]
["bitfinex","SOLUSD",1768349462798,6.88468158,145.25,145.22,0.67214275]
["bitfinex","SOLUSD",1768349463304,21.45896334,145.26,145.22,0.67214275]
["bitfinex","SOLUSD",1768349463479,19.42437021,145.26,145.22,0.67214275]
["bitfinex","SOLUSD",1768349463680,12.54,145.26,145.22,0.67214275]
["bitfinex","SOLUSD",1768349463988,19.76186999,145.26,145.21,0.67214275]
["bitfinex","SOLUSD",1768349464204,7.22186999,145.26,145.21,0.67214275]
["bitfinex","SOLUSD",1768349464387,6.88426557,145.26,145.21,0.67214275]
["bitfinex","SOLUSD",1768349464585,2.70232981,145.25,145.2,0.77214275]
["bitfinex","SOLUSD",1768349464900,12.54,145.24,145.21,0.66736681]
["bitfinex","SOLUSD",1768349468310,19.42529626,145.24,145.2,0.1]
["bitfinex","SOLUSD",1768349468487,19.7491275,145.24,145.2,0.1]
["bitfinex","SOLUSD",1768349468686,40.14589186,145.24,145.2,0.1]
["bitfinex","SOLUSD",1768349469287,3.18387535,145.23,145.2,0.1]
["bitfinex","SOLUSD",1768349469494,10.06997502,145.23,145.2,0.1]
["bitfinex","SOLUSD",1768349470018,10.74804582,145.23,145.2,0.1]
["bitfinex","SOLUSD",1768349470304,24.10017389,145.23,145.18,0.76736681]
["bitfinex","SOLUSD",1768349470497,6.88609967,145.23,145.18,0.76736681]
["bitfinex","SOLUSD",1768349470700,104.88529981,145.26,145.21,0.66736681]
["bitfinex","SOLUSD",1768349470909,0.22121692,145.25,145.18,0.1]
["bitfinex","SOLUSD",1768349471110,0.22121692,145.25,145.19,0.66736681]
["bitfinex","SOLUSD",1768349471111,0.68065898,145.24,145.19,0.66736681]
["bitfinex","SOLUSD",1768349471308,3.86453433,145.24,145.19,0.66736681]
["bitfinex","SOLUSD",1768349471693,6.88562969,145.23,145.19,0.66736681]
["bitfinex","SOLUSD",1768349472004,7.11144103,145.23,145.19,0.66736681]
["bitfinex","SOLUSD",1768349472196,22.83531638,145.23,145.18,0.1]
["bitfinex","SOLUSD",1768349472909,19.65144103,145.23,145.18,0.76736681]
["bitfinex","SOLUSD",1768349473118,0.67611051,145.22,145.18,0.76736681]
["bitfinex","SOLUSD",1768349473410,0.67611051,145.22,145.18,0.1]
["bitfinex","SOLUSD",1768349473922,7.56240748,145.22,145.18,0.1]
["bitfinex","SOLUSD",1768349475238,0.67165255,145.2,145.16,0.1]
["bitfinex","SOLUSD",1768349475438,0.23472771,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349476015,7.12234031,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349476232,10.30621566,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349477619,6.8876126,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349477944,19.42723503,145.2,145.16,0.77732374]
["bitfinex","SOLUSD",1768349478228,22.61111038,145.2,145.16,0.77732374]
["bitfinex","SOLUSD",1768349479226,12.54,145.2,145.17,0.67732374]
["bitfinex","SOLUSD",1768349480037,0.66467074,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349480241,3.84854609,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349480613,0.66467074,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349480815,3.84854609,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349481137,19.42707979,145.2,145.16,0.77732374]
["bitfinex","SOLUSD",1768349481331,22.61095514,145.2,145.16,0.77732374]
["bitfinex","SOLUSD",1768349481515,22.843962,145.2,145.16,0.77732374]
["bitfinex","SOLUSD",1768349481832,12.54,145.22,145.17,0.67732374]
["bitfinex","SOLUSD",1768349482035,19.42613102,145.22,145.17,0.67732374]
["bitfinex","SOLUSD",1768349482415,19.42613102,145.22,145.18,0.67732374]
["bitfinex","SOLUSD",1768349483717,12.54,145.22,145.18,0.67732374]
["bitfinex","SOLUSD",1768349484540,12.54,145.22,145.18,7.56530886]
["bitfinex","SOLUSD",1768349485427,19.4262403,145.22,145.18,0.67732374]
["bitfinex","SOLUSD",1768349485634,22.61011565,145.22,145.18,0.67732374]
["bitfinex","SOLUSD",1768349485819,12.54,145.22,145.19,0.67732374]
["bitfinex","SOLUSD",1768349487019,0.66898694,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349487215,3.18387535,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349487420,3.85726613,145.2,145.16,0.1]
["bitfinex","SOLUSD",1768349487921,10.74460873,145.2,145.16,0.1]
["bitfinex","SOLUSD",1768349488631,29.7552596,145.22,145.17,0.67732374]
["bitfinex","SOLUSD",1768349488632,0.67339078,145.22,145.17,0.67732374]
["bitfinex","SOLUSD",1768349488846,12.54,145.21,145.17,0.67732374]
["bitfinex","SOLUSD",1768349489543,15.72387535,145.21,145.17,0.67732374]
["bitfinex","SOLUSD",1768349489842,10.07092769,145.2,145.16,0.1]
["bitfinex","SOLUSD",1768349490057,10.07092769,145.2,145.16,0.77732374]
["bitfinex","SOLUSD",1768349490225,6.88705234,145.2,145.16,0.77732374]
["bitfinex","SOLUSD",1768349491117,3.84854609,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349491324,3.84854609,145.18,145.15,0.1]
["bitfinex","SOLUSD",1768349491634,16.38854609,145.18,145.15,0.1]
["bitfinex","SOLUSD",1768349491837,10.07235093,145.17,145.13,0.77732374]
["bitfinex","SOLUSD",1768349492031,10.07235093,145.17,145.13,0.1]
["bitfinex","SOLUSD",1768349492252,19.42821365,145.18,145.13,0.77732374]
["bitfinex","SOLUSD",1768349492625,19.42821365,145.18,145.14,0.67732374]
["bitfinex","SOLUSD",1768349493345,12.54,145.18,145.15,0.67732374]
["bitfinex","SOLUSD",1768349493542,10.0707825,145.21,145.16,0.67732374]
["bitfinex","SOLUSD",1768349493733,22.6107825,145.21,145.16,0.67732374]
["bitfinex","SOLUSD",1768349494040,19.42690715,145.21,145.16,0.67732374]
["bitfinex","SOLUSD",1768349494244,22.6107825,145.21,145.16,0.67732374]
["bitfinex","SOLUSD",1768349494437,4.55995279,145.2,145.16,0.67732374]
["bitfinex","SOLUSD",1768349494639,22.6107825,145.21,145.16,0.67732374]
["bitfinex","SOLUSD",1768349495430,4.56122941,145.2,145.16,0.67732374]
["bitfinex","SOLUSD",1768349495637,22.6107825,145.21,145.16,0.67732374]
["bitfinex","SOLUSD",1768349495839,4.56022758,145.2,145.16,0.67732374]
["bitfinex","SOLUSD",1768349496146,22.6107825,145.21,145.16,0.67732374]
["bitfinex","SOLUSD",1768349496452,4.55967418,145.2,145.16,0.67732374]
["bitfinex","SOLUSD",1768349496647,3.28792189,145.2,145.14,6.88968053]
["bitfinex","SOLUSD",1768349496948,4.56052256,145.19,145.15,0.68561899]
["bitfinex","SOLUSD",1768349497147,4.56265554,145.18,145.14,0.68561899]
["bitfinex","SOLUSD",1768349497329,3.78253301,145.19,145.14,0.68561899]
["bitfinex","SOLUSD",1768349497528,4.56371891,145.18,145.14,0.68561899]
["bitfinex","SOLUSD",1768349497847,3.18387535,145.2,145.15,0.68561899]
["bitfinex","SOLUSD",1768349498050,4.56402615,145.19,145.16,0.68561899]
["bitfinex","SOLUSD",1768349498251,22.6107825,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349498444,4.56592739,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349498646,22.6107825,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349498848,4.56605305,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349499146,22.6107825,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349499350,4.56693238,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349499647,22.6107825,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349499846,4.56713193,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349500150,4.56713193,145.19,145.16,0.68561899]
["bitfinex","SOLUSD",1768349500343,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349500539,4.56707166,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349500749,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349500954,4.56707625,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349501146,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349501346,4.56706087,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349501554,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349501755,4.56725857,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349501942,4.56725504,145.19,145.16,0.68561899]
["bitfinex","SOLUSD",1768349502251,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349502451,4.56784127,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349502652,4.56784127,145.19,145.16,0.68561899]
["bitfinex","SOLUSD",1768349502846,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349503052,4.5675111,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349503246,4.5675111,145.19,145.16,0.68561899]
["bitfinex","SOLUSD",1768349503552,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349503739,4.56816789,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349503939,4.56816789,145.19,145.16,0.68561899]
["bitfinex","SOLUSD",1768349504141,23.21443623,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349504453,11.45528188,145.2,145.16,0.68561899]
["bitfinex","SOLUSD",1768349504669,4.56800472,145.19,145.16,0.68561899]
["bitfinex","SOLUSD",1768349505151,4.56800472,145.19,145.14,0.68561899]
["bitfinex","SOLUSD",1768349505348,8.35053773,145.19,145.14,0.68561899]
["bitfinex","SOLUSD",1768349505550,4.56804143,145.18,145.14,0.68561899]
["bitfinex","SOLUSD",1768349505853,3.78253301,145.19,145.15,0.68561899]
["bitfinex","SOLUSD",1768349506438,6.8880011,145.18,145.15,0.68561899]
["bitfinex","SOLUSD",1768349506645,13.14875125,145.21,145.15,0.68561899]
["bitfinex","SOLUSD",1768349506834,10.0711231,145.2,145.15,0.68561899]
["bitfinex","SOLUSD",1768349507750,10.1701231,145.2,145.15,0.68561899]
["bitfinex","SOLUSD",1768349508052,22.6106439,145.21,145.15,0.68561899]
["bitfinex","SOLUSD",1768349508358,19.42676855,145.21,145.16,0.68561899]
["bitfinex","SOLUSD",1768349510044,19.42676855,145.21,145.17,0.68561899]
["bitfinex","SOLUSD",1768349511155,3.7926266,145.22,145.17,0.68561899]
["bitfinex","SOLUSD",1768349511463,6.88625746,145.22,145.18,0.68561899]
["bitfinex","SOLUSD",1768349516053,6.14108662,145.25,145.2,0.68561899]
["bitfinex","SOLUSD",1768349516365,0.45500001,145.25,145.22,0.68561899]
["bitfinex","SOLUSD",1768349518958,19.42442922,145.26,145.24,0.68561899]
["bitfinex","SOLUSD",1768349519151,4.57334102,145.25,145.24,0.68561899]
["bitfinex","SOLUSD",1768349519954,4.57334102,145.25,145.22,0.68561899]
["bitfinex","SOLUSD",1768349520143,19.42442922,145.26,145.22,0.68561899]
["bitfinex","SOLUSD",1768349520346,4.57160587,145.25,145.22,0.68561899]
["bitfinex","SOLUSD",1768349520546,19.42442922,145.26,145.22,0.68561899]
["bitfinex","SOLUSD",1768349520759,4.57191686,145.25,145.22,0.68561899]
["bitfinex","SOLUSD",1768349520940,12.54,145.26,145.23,0.68561899]
["bitfinex","SOLUSD",1768349521151,6.88333014,145.28,145.24,0.68561899]
["bitfinex","SOLUSD",1768349521352,4.57029045,145.27,145.24,0.68561899]
["bitfinex","SOLUSD",1768349521552,7.32611695,145.28,145.24,0.68561899]
["bitfinex","SOLUSD",1768349521768,4.56928844,145.27,145.24,0.68561899]
["bitfinex","SOLUSD",1768349521968,7.32611695,145.28,145.24,0.68561899]
["bitfinex","SOLUSD",1768349522173,4.56943262,145.27,145.24,0.68561899]
["bitfinex","SOLUSD",1768349522357,7.32611695,145.28,145.24,0.68561899]
["bitfinex","SOLUSD",1768349522664,4.56716575,145.27,145.24,0.68561899]
["bitfinex","SOLUSD",1768349522868,6.88333014,145.28,145.24,0.68561899]
["bitfinex","SOLUSD",1768349523169,19.42297841,145.29,145.25,0.68561899]
["bitfinex","SOLUSD",1768349523378,4.56449475,145.28,145.25,0.68561899]
["bitfinex","SOLUSD",1768349523556,19.86576522,145.29,145.25,0.68561899]
["bitfinex","SOLUSD",1768349523757,4.56449619,145.28,145.25,0.68561899]
["bitfinex","SOLUSD",1768349523981,19.86576522,145.29,145.25,0.68561899]
["bitfinex","SOLUSD",1768349524663,104.91649185,145.31,145.27,0.68561899]
["bitfinex","SOLUSD",1768349524859,104.91649185,145.31,145.27,0.62561904]
["bitfinex","SOLUSD",1768349524860,0.71649185,145.31,145.27,0.62561904]
["bitfinex","SOLUSD",1768349525264,6.88164588,145.32,145.27,3.18387535]
["bitfinex","SOLUSD",1768349525564,20.09313364,145.33,145.28,3.18387535]
["bitfinex","SOLUSD",1768349525762,4.56223758,145.32,145.28,3.18387535]
["bitfinex","SOLUSD",1768349525959,20.09313364,145.33,145.28,3.18387535]
["bitfinex","SOLUSD",1768349526375,20.09313364,145.33,145.27,3.18387535]
["bitfinex","SOLUSD",1768349526558,20.09313364,145.33,145.27,10.06740025]
["bitfinex","SOLUSD",1768349526757,20.09313364,145.33,145.28,0.67953616]
["bitfinex","SOLUSD",1768349527370,7.55313364,145.33,145.29,0.67953616]
["bitfinex","SOLUSD",1768349527579,0.45500001,145.34,145.3,0.67953616]
["bitfinex","SOLUSD",1768349527872,0.45500001,145.34,145.3,0.61953617]
["bitfinex","SOLUSD",1768349528078,0.45500001,145.34,145.3,2.03541306]
["bitfinex","SOLUSD",1768349528276,0.60621399,145.32,145.26,6.88406175]
["bitfinex","SOLUSD",1768349528468,0.60621399,145.32,145.26,8.91947481]
["bitfinex","SOLUSD",1768349528773,0.67076183,145.31,145.26,8.91947481]
["bitfinex","SOLUSD",1768349529556,7.48723993,145.32,145.27,2.03541306]
["bitfinex","SOLUSD",1768349529753,7.48723993,145.32,145.28,0.67953616]
["bitfinex","SOLUSD",1768349534282,6.88168452,145.32,145.28,0.67953616]
["bitfinex","SOLUSD",1768349534488,0.60555541,145.33,145.29,0.67953616]
["bitfinex","SOLUSD",1768349534778,12.99500001,145.34,145.3,0.67953616]
["bitfinex","SOLUSD",1768349534977,12.99500001,145.34,145.3,0.61953617]
["bitfinex","SOLUSD",1768349535482,12.99500001,145.34,145.3,6.88227553]
["bitfinex","SOLUSD",1768349537085,12.99500001,145.34,145.3,7.56181169]
["bitfinex","SOLUSD",1768349537677,12.99500001,145.34,145.3,0.67953616]
["bitfinex","SOLUSD",1768349538181,12.99500001,145.34,145.31,0.66267189]
["bitfinex","SOLUSD",1768349541489,12.54,145.34,145.31,0.66267189]
["bitfinex","SOLUSD",1768349542376,12.54,145.34,145.31,7.54444951]
["bitfinex","SOLUSD",1768349542583,7.07901064,145.37,145.34,0.66267189]
["bitfinex","SOLUSD",1768349542891,7.78113489,145.37,145.33,0.66267189]
["bitfinex","SOLUSD",1768349547090,7.07901064,145.37,145.34,0.66267189]
["bitfinex","SOLUSD",1768349547582,0.2,145.37,145.34,0.66267189]
["bitfinex","SOLUSD",1768349548980,0.70212425,145.36,145.32,9.57921876]
["bitfinex","SOLUSD",1768349549179,0.67212424,145.36,145.33,0.66267189]
["bitfinex","SOLUSD",1768349549782,7.0790162,145.37,145.33,2.69808495]
["bitfinex","SOLUSD",1768349549974,7.0790162,145.37,145.33,0.66267189]
["bitfinex","SOLUSD",1768349551194,7.78182317,145.37,145.33,0.66267189]
["bitfinex","SOLUSD",1768349551398,7.75182317,145.37,145.33,0.66267189]
["bitfinex","SOLUSD",1768349551998,0.87280697,145.37,145.33,7.54356027]
["bitfinex","SOLUSD",1768349552870,0.87280697,145.37,145.33,9.57897333]
["bitfinex","SOLUSD",1768349553088,0.17,145.37,145.35,0.66267189]
["bitfinex","SOLUSD",1768349553291,0.2,145.39,145.37,0.66267189]
["bitfinex","SOLUSD",1768349553500,0.2,145.39,145.37,2.69808495]
["bitfinex","SOLUSD",1768349554585,0.2,145.39,145.37,0.66267189]
["bitfinex","SOLUSD",1768349555905,0.2,145.39,145.38,0.68532992]
["bitfinex","SOLUSD",1768349556077,0.2,145.4,145.39,0.68532992]
["bitfinex","SOLUSD",1768349556281,13.68883354,145.43,145.39,0.68532992]
["bitfinex","SOLUSD",1768349557076,13.68883354,145.43,145.39,7.56326217]
["bitfinex","SOLUSD",1768349559401,1.14883354,145.43,145.39,9.59867523]
["bitfinex","SOLUSD",1768349561896,0.69383353,145.44,145.4,2.72074298]
["bitfinex","SOLUSD",1768349562082,0.69383353,145.44,145.4,0.68532992]
["bitfinex","SOLUSD",1768349562278,0.69383353,145.44,145.39,8.91334531]
["bitfinex","SOLUSD",1768349562279,13.23383353,145.46,145.42,0.68532992]
["bitfinex","SOLUSD",1768349562506,0.69383353,145.47,145.42,0.68532992]
["bitfinex","SOLUSD",1768349562805,0.69383353,145.46,145.42,7.56183605]
["bitfinex","SOLUSD",1768349563300,7.56774243,145.48,145.44,0.68532992]
["bitfinex","SOLUSD",1768349563498,0.69383353,145.48,145.44,0.68532992]
["bitfinex","SOLUSD",1768349563801,13.43383353,145.49,145.45,0.68532992]
["bitfinex","SOLUSD",1768349564703,0.69383353,145.48,145.45,0.68532992]
["bitfinex","SOLUSD",1768349564903,0.2,145.49,145.45,2.72074298]
["bitfinex","SOLUSD",1768349565208,0.2,145.49,145.46,0.68532992]
["bitfinex","SOLUSD",1768349565707,0.2,145.49,145.46,2.72074298]
["bitfinex","SOLUSD",1768349566081,0.2,145.49,145.46,0.68532992]
["bitfinex","SOLUSD",1768349567009,0.2,145.49,145.46,7.55995398]
["bitfinex","SOLUSD",1768349567297,0.2,145.49,145.47,2.72074298]
["bitfinex","SOLUSD",1768349567604,0.1,145.5,145.47,0.68532992]
["bitfinex","SOLUSD",1768349568317,0.79383353,145.5,145.47,0.68532992]
["bitfinex","SOLUSD",1768349569788,0.69383353,145.49,145.43,7.56129354]
["bitfinex","SOLUSD",1768349570007,0.69383353,145.48,145.43,2.03541306]
["bitfinex","SOLUSD",1768349570305,0.69383353,145.46,145.42,0.68532992]
["bitfinex","SOLUSD",1768349571588,0.69383353,145.46,145.42,7.56192182]
["bitfinex","SOLUSD",1768349571790,0.66383348,145.46,145.42,7.56192182]
["bitfinex","SOLUSD",1768349572806,6.87398622,145.48,145.44,0.68532992]
["bitfinex","SOLUSD",1768349573514,6.87398622,145.48,145.41,0.68532992]
["bitfinex","SOLUSD",1768349573687,9.60323281,145.48,145.43,7.56137967]
["bitfinex","SOLUSD",1768349573886,0.26226842,145.47,145.43,7.56137967]
["bitfinex","SOLUSD",1768349574407,6.87398622,145.48,145.44,0.68532992]
["bitfinex","SOLUSD",1768349574589,0.26654091,145.47,145.42,7.56176969]
["bitfinex","SOLUSD",1768349575514,7.14091633,145.47,145.42,7.56176969]
["bitfinex","SOLUSD",1768349575902,9.17166371,145.48,145.43,0.68532992]
["bitfinex","SOLUSD",1768349576893,0.68951788,145.47,145.43,0.68532992]
["bitfinex","SOLUSD",1768349577608,0.68951788,145.47,145.43,7.56125606]
["bitfinex","SOLUSD",1768349578411,0.26654091,145.46,145.42,0.68532992]
["bitfinex","SOLUSD",1768349578601,0.26654091,145.46,145.33,89.46133177]
["bitfinex","SOLUSD",1768349578602,0.68114252,145.43,145.38,2.72074298]
["bitfinex","SOLUSD",1768349578807,0.68114252,145.43,145.39,9.59876634]
["bitfinex","SOLUSD",1768349579004,0.68114252,145.43,145.39,0.68532992]
["bitfinex","SOLUSD",1768349579214,7.55732674,145.43,145.39,0.68532992]
["bitfinex","SOLUSD",1768349579403,0.69383353,145.46,145.4,0.68532992]
["bitfinex","SOLUSD",1768349579607,0.26226842,145.45,145.41,0.68532992]
["bitfinex","SOLUSD",1768349580308,0.68951788,145.44,145.39,0.68532992]
["bitfinex","SOLUSD",1768349581008,0.69383353,145.45,145.4,0.68532992]
["bitfinex","SOLUSD",1768349581231,2.72924659,145.45,145.4,0.68532992]
["bitfinex","SOLUSD",1768349581404,0.26226842,145.44,145.4,0.68532992]
["bitfinex","SOLUSD",1768349581813,0.26226842,145.44,145.39,0.68532992]
["bitfinex","SOLUSD",1768349582537,0.26226842,145.44,145.4,0.68532992]
["bitfinex","SOLUSD",1768349583209,7.13806244,145.44,145.4,0.68532992]
["bitfinex","SOLUSD",1768349583725,9.1734755,145.44,145.38,9.59905495]
["bitfinex","SOLUSD",1768349583919,0.68951788,145.43,145.39,0.68532992]
["bitfinex","SOLUSD",1768349584304,13.20951788,145.43,145.39,0.68532992]
["bitfinex","SOLUSD",1768349584518,0.26654091,145.42,145.38,0.68532992]
["bitfinex","SOLUSD",1768349584727,0.26654091,145.42,145.36,0.68532992]
["bitfinex","SOLUSD",1768349584928,0.27072838,145.4,145.36,0.68532992]
["bitfinex","SOLUSD",1768349585329,7.14872179,145.4,145.36,0.68532992]
["bitfinex","SOLUSD",1768349587730,9.18413485,145.4,145.36,0.68532992]
["bitfinex","SOLUSD",1768349588508,7.14872179,145.4,145.36,0.68532992]
["bitfinex","SOLUSD",1768349589924,0.65615217,145.39,145.35,0.66244503]
["bitfinex","SOLUSD",1768349590809,0.65615217,145.39,145.34,0.66244503]
["bitfinex","SOLUSD",1768349590810,0.29957297,145.38,145.34,0.66244503]
["bitfinex","SOLUSD",1768349591724,104.2,145.43,145.34,0.66244503]
["bitfinex","SOLUSD",1768349591725,0.65615217,145.42,145.37,0.66244503]
["bitfinex","SOLUSD",1768349591927,0.65615217,145.42,145.38,0.66244503]
["bitfinex","SOLUSD",1768349592113,0.65615217,145.42,145.38,3.8397012]
["bitfinex","SOLUSD",1768349592522,111.73245357,145.43,145.39,0.66244503]
["bitfinex","SOLUSD",1768349592826,20.66377979,145.46,145.4,0.66244503]
["bitfinex","SOLUSD",1768349593126,6.8754102,145.45,145.42,0.66244503]
["bitfinex","SOLUSD",1768349595531,3.83340834,145.48,145.43,0.66244503]
["bitfinex","SOLUSD",1768349595740,7.53007667,145.48,145.44,0.66244503]
["bitfinex","SOLUSD",1768349596642,6.87339267,145.49,145.45,0.66244503]
["bitfinex","SOLUSD",1768349596815,0.65258637,145.48,145.45,3.17725617]
["bitfinex","SOLUSD",1768349597022,0.65258637,145.48,145.43,6.87598762]
["bitfinex","SOLUSD",1768349597316,0.65258637,145.48,145.44,3.17725617]
["bitfinex","SOLUSD",1768349597740,0.65258637,145.48,145.43,3.17725617]
["bitfinex","SOLUSD",1768349598440,6.87403927,145.48,145.44,0.72254459]
["bitfinex","SOLUSD",1768349600012,6.87403927,145.48,145.45,0.72254459]
["bitfinex","SOLUSD",1768349600234,19.63292302,145.49,145.45,0.72254459]
["bitfinex","SOLUSD",1768349602234,7.11292302,145.49,145.45,0.72254459]
["bitfinex","SOLUSD",1768349603422,0.71213667,145.48,145.43,10.77576832]
["bitfinex","SOLUSD",1768349603624,7.58615089,145.48,145.43,7.59851215]
["bitfinex","SOLUSD",1768349603932,7.58615089,145.48,145.44,0.72254459]
["bitfinex","SOLUSD",1768349604754,0.24414831,145.47,145.41,10.77680338]
["bitfinex","SOLUSD",1768349605329,0.24414831,145.47,145.42,0.72254459]
["bitfinex","SOLUSD",1768349605534,0.24878139,145.45,145.4,0.72254459]
["bitfinex","SOLUSD",1768349605740,7.12401559,145.45,145.41,0.72254459]
["bitfinex","SOLUSD",1768349605943,7.12401559,145.45,145.41,0.66254461]
["bitfinex","SOLUSD",1768349606135,0.29882114,145.43,145.37,6.87863179]
["bitfinex","SOLUSD",1768349606451,0.29882114,145.43,145.38,3.17725617]
["bitfinex","SOLUSD",1768349606748,0.29882114,145.43,145.37,6.87863179]
["bitfinex","SOLUSD",1768349606921,0.29882114,145.43,145.38,3.17725617]
["bitfinex","SOLUSD",1768349607244,3.47607731,145.43,145.37,3.17725617]
["bitfinex","SOLUSD",1768349607621,3.47607731,145.43,145.36,3.17725617]
["bitfinex","SOLUSD",1768349607622,7.18006634,145.41,145.36,3.17725617]
["bitfinex","SOLUSD",1768349607823,0.70863297,145.4,145.35,0.72254459]
["bitfinex","SOLUSD",1768349608024,0.70863297,145.4,145.35,3.89980076]
["bitfinex","SOLUSD",1768349609550,0.70863297,145.4,145.35,10.77968065]
["bitfinex","SOLUSD",1768349609929,7.58654994,145.4,145.35,0.72254459]
["bitfinex","SOLUSD",1768349610234,7.58654994,145.4,145.35,3.89980076]
["bitfinex","SOLUSD",1768349611635,7.58654994,145.4,145.35,0.72254459]
["bitfinex","SOLUSD",1768349611854,7.58654994,145.4,145.35,3.89980076]
["bitfinex","SOLUSD",1768349612740,0.30701695,145.39,145.33,0.72254459]
["bitfinex","SOLUSD",1768349612947,0.30701695,145.39,145.34,3.17725617]
["bitfinex","SOLUSD",1768349613149,0.30701695,145.39,145.34,3.89980076]
["bitfinex","SOLUSD",1768349613452,0.30701695,145.39,145.35,0.72254459]
["bitfinex","SOLUSD",1768349613954,7.18541348,145.39,145.35,0.72254459]
["bitfinex","SOLUSD",1768349616852,0.70446298,145.38,145.33,0.71384451]
["bitfinex","SOLUSD",1768349618236,6.87899841,145.37,145.33,0.71384451]
["bitfinex","SOLUSD",1768349618650,7.19014365,145.37,145.33,0.71384451]
["bitfinex","SOLUSD",1768349618849,0.70052981,145.36,145.32,3.89110068]
["bitfinex","SOLUSD",1768349619078,0.70052981,145.36,145.3,7.59608123]
["bitfinex","SOLUSD",1768349619253,0.70052981,145.36,145.31,3.89110068]
["bitfinex","SOLUSD",1768349619760,19.41899841,145.37,145.33,0.71384451]
["bitfinex","SOLUSD",1768349620058,19.41899841,145.37,145.33,3.89110068]
["bitfinex","SOLUSD",1768349620362,20.11952822,145.37,145.33,3.89110068]
["bitfinex","SOLUSD",1768349620741,20.11952822,145.37,145.33,0.71384451]
["bitfinex","SOLUSD",1768349621587,20.11952822,145.37,145.32,3.89110068]
["bitfinex","SOLUSD",1768349621946,0.31503908,145.36,145.31,3.89110068]
["bitfinex","SOLUSD",1768349623254,0.6966749,145.35,145.29,0.71384451]
["bitfinex","SOLUSD",1768349623461,3.87393107,145.35,145.3,0.71384451]
["bitfinex","SOLUSD",1768349625057,27.96023834,145.36,145.31,0.71384451]
["bitfinex","SOLUSD",1768349626366,10.7615592,145.36,145.32,0.71384451]
["bitfinex","SOLUSD",1768349626848,10.05709622,145.36,145.32,0.71384451]
["bitfinex","SOLUSD",1768349627049,6.87984005,145.36,145.32,0.71384451]
["bitfinex","SOLUSD",1768349631771,7.19098529,145.36,145.32,0.71384451]
["bitfinex","SOLUSD",1768349633748,6.87864467,145.38,145.35,0.71384451]
["bitfinex","SOLUSD",1768349634760,6.87864467,145.38,145.34,0.71384451]
["bitfinex","SOLUSD",1768349634761,0.70446298,145.38,145.34,0.71384451]
["bitfinex","SOLUSD",1768349634966,24.77764544,145.39,145.35,0.71384451]
["bitfinex","SOLUSD",1768349636053,0.31503908,145.36,145.32,0.71384451]
["bitfinex","SOLUSD",1768349636556,16.42171915,145.37,145.32,0.71384451]
["bitfinex","SOLUSD",1768349636971,3.48840141,145.36,145.32,0.71384451]
["bitfinex","SOLUSD",1768349637170,12.54,145.37,145.34,0.71384451]
["bitfinex","SOLUSD",1768349637372,13.24052981,145.37,145.33,10.05808851]
["bitfinex","SOLUSD",1768349637565,0.31503908,145.36,145.33,10.05808851]
["bitfinex","SOLUSD",1768349637767,13.24446298,145.38,145.33,10.77193302]
["bitfinex","SOLUSD",1768349638082,20.12340372,145.38,145.33,10.77193302]
["bitfinex","SOLUSD",1768349638684,0.70446298,145.38,145.34,0.71384451]
["bitfinex","SOLUSD",1768349638871,0.70446298,145.4,145.36,3.89110068]
["bitfinex","SOLUSD",1768349639459,0.70446298,145.4,145.36,0.71384451]
["bitfinex","SOLUSD",1768349639682,0.70446298,145.4,145.36,3.89110068]
["bitfinex","SOLUSD",1768349640069,7.58226132,145.4,145.37,3.17725617]
["bitfinex","SOLUSD",1768349640380,7.582084,145.4,145.37,3.17725617]
["bitfinex","SOLUSD",1768349640577,7.582084,145.4,145.36,0.71384451]
["bitfinex","SOLUSD",1768349641068,0.31114524,145.39,145.34,7.59410594]
["bitfinex","SOLUSD",1768349641379,0.31114524,145.39,145.35,3.17725617]
["bitfinex","SOLUSD",1768349641590,0.31114524,145.39,145.35,3.89110068]
["bitfinex","SOLUSD",1768349641877,0.70052981,145.39,145.35,0.71384451]
["bitfinex","SOLUSD",1768349642177,0.31503908,145.38,145.33,0.71384451]
["bitfinex","SOLUSD",1768349642368,16.03229525,145.38,145.33,0.71384451]
["bitfinex","SOLUSD",1768349642568,12.85503908,145.38,145.33,0.71384451]
["bitfinex","SOLUSD",1768349643165,6.87899841,145.37,145.33,0.71384451]
["bitfinex","SOLUSD",1768349643566,6.87899841,145.37,145.34,3.89110068]
["bitfinex","SOLUSD",1768349643775,6.87899841,145.37,145.34,0.71384451]
["bitfinex","SOLUSD",1768349644876,19.73373813,145.38,145.34,0.71384451]
["bitfinex","SOLUSD",1768349645068,19.73373813,145.38,145.34,3.89110068]
["bitfinex","SOLUSD",1768349646177,12.54,145.38,145.35,0.68798274]
["bitfinex","SOLUSD",1768349646363,17.19327376,145.41,145.37,0.68798274]
["bitfinex","SOLUSD",1768349646563,6.87773531,145.4,145.37,0.68798274]
["bitfinex","SOLUSD",1768349647279,6.87773531,145.4,145.36,0.68798274]
["bitfinex","SOLUSD",1768349647474,7.54467427,145.4,145.36,0.68798274]
["bitfinex","SOLUSD",1768349648379,0.34829402,145.39,145.35,3.17725617]
["bitfinex","SOLUSD",1768349648685,0.34829402,145.39,145.35,3.86523891]
["bitfinex","SOLUSD",1768349648874,0.34829402,145.39,145.35,0.68798274]
["bitfinex","SOLUSD",1768349649182,0.34829402,145.39,145.35,3.86523891]
["bitfinex","SOLUSD",1768349649878,6.87852524,145.38,145.35,0.68798274]
["bitfinex","SOLUSD",1768349650880,19.76650897,145.39,145.35,0.68798274]
["bitfinex","SOLUSD",1768349651674,0.66375251,145.38,145.34,2.03360636]
["bitfinex","SOLUSD",1768349651867,0.66375251,145.38,145.34,0.68798274]
["bitfinex","SOLUSD",1768349652071,7.54235246,145.38,145.34,0.68798274]
["bitfinex","SOLUSD",1768349652464,6.87859995,145.38,145.35,0.68798274]
["bitfinex","SOLUSD",1768349652665,19.4182424,145.39,145.35,0.68798274]
["bitfinex","SOLUSD",1768349652979,19.4182424,145.39,145.35,2.7215891]
["bitfinex","SOLUSD",1768349653183,20.08518136,145.39,145.35,2.7215891]
["bitfinex","SOLUSD",1768349653365,20.08518136,145.39,145.35,0.68798274]
["bitfinex","SOLUSD",1768349653564,20.08518136,145.39,145.35,2.7215891]
["bitfinex","SOLUSD",1768349654382,0.34829402,145.38,145.34,8.9139967]
["bitfinex","SOLUSD",1768349654768,0.34829402,145.38,145.34,9.60197944]
["bitfinex","SOLUSD",1768349655586,0.34829402,145.38,145.34,2.7215891]
["bitfinex","SOLUSD",1768349656288,7.22683314,145.38,145.34,2.7215891]
["bitfinex","SOLUSD",1768349656472,7.22683314,145.38,145.34,0.68798274]
["bitfinex","SOLUSD",1768349656672,7.22683314,145.38,145.34,2.7215891]
["bitfinex","SOLUSD",1768349658264,0.66375251,145.37,145.34,2.03360636]
["bitfinex","SOLUSD",1768349658885,7.57956771,145.38,145.34,2.72483747]
["bitfinex","SOLUSD",1768349659692,0.31454529,145.37,145.33,2.03360636]
["bitfinex","SOLUSD",1768349660185,0.31454529,145.37,145.33,2.72483747]
["bitfinex","SOLUSD",1768349660394,7.19373199,145.37,145.33,2.72483747]
["bitfinex","SOLUSD",1768349661887,7.19373199,145.37,145.33,9.60569389]
["bitfinex","SOLUSD",1768349662072,7.19373199,145.37,145.34,0.69123111]
["bitfinex","SOLUSD",1768349662267,7.19373199,145.37,145.3,17.20532341]
["bitfinex","SOLUSD",1768349662268,0.69716376,145.36,145.31,0.69123111]
["bitfinex","SOLUSD",1768349662474,0.31837147,145.35,145.3,2.03360636]
["bitfinex","SOLUSD",1768349662695,0.31837147,145.35,145.3,2.72483747]
["bitfinex","SOLUSD",1768349663597,0.69337584,145.34,145.3,0.69123111]
["bitfinex","SOLUSD",1768349663893,0.32212151,145.33,145.29,9.60736188]
["bitfinex","SOLUSD",1768349664373,0.32212151,145.33,145.29,2.03360636]
["bitfinex","SOLUSD",1768349664971,0.6896633,145.32,145.28,0.1]
["bitfinex","SOLUSD",1768349665493,0.68602463,145.3,145.26,0.69123111]
["bitfinex","SOLUSD",1768349665993,7.56870179,145.3,145.26,2.72483747]
["bitfinex","SOLUSD",1768349666599,7.56870179,145.3,145.26,0.69123111]
["bitfinex","SOLUSD",1768349667274,7.56870179,145.3,145.26,2.72483747]
["bitfinex","SOLUSD",1768349668492,7.56870179,145.3,145.26,0.69123111]
["bitfinex","SOLUSD",1768349669111,6.88267716,145.3,145.27,0.69123111]
["bitfinex","SOLUSD",1768349671903,7.19722245,145.3,145.27,0.69123111]
["bitfinex","SOLUSD",1768349672390,6.88267716,145.3,145.27,0.69123111]
["bitfinex","SOLUSD",1768349673012,7.57984092,145.3,145.26,0.69123111]
["bitfinex","SOLUSD",1768349673693,9.61344728,145.3,145.26,0.69123111]
["bitfinex","SOLUSD",1768349673905,7.57984092,145.3,145.26,0.69123111]
["bitfinex","SOLUSD",1768349674283,0.31837147,145.29,145.25,0.69123111]
["bitfinex","SOLUSD",1768349675005,6.88267716,145.3,145.25,0.69123111]
["bitfinex","SOLUSD",1768349675307,7.5364712,145.3,145.26,0.68094683]
["bitfinex","SOLUSD",1768349678505,19.23913601,145.31,145.27,0.68094683]
["bitfinex","SOLUSD",1768349678506,7.53583088,145.31,145.27,0.68094683]
["bitfinex","SOLUSD",1768349678799,6.88203684,145.31,145.27,0.68094683]
["bitfinex","SOLUSD",1768349679014,111.08146999,145.32,145.29,0.68094683]
["bitfinex","SOLUSD",1768349679205,6.88146999,145.32,145.29,0.68094683]
["bitfinex","SOLUSD",1768349680083,7.24277748,145.32,145.28,0.68094683]
["bitfinex","SOLUSD",1768349680286,0.65086918,145.31,145.27,0.68094683]
["bitfinex","SOLUSD",1768349680595,7.53526403,145.32,145.27,0.68094683]
["bitfinex","SOLUSD",1768349681186,2.68447554,145.3,145.26,0.68094683]
["bitfinex","SOLUSD",1768349681887,6.88278615,145.29,145.26,0.68094683]
["bitfinex","SOLUSD",1768349684693,0.64800252,145.28,145.24,0.78094683]
["bitfinex","SOLUSD",1768349684905,2.68160888,145.28,145.24,0.78094683]
["bitfinex","SOLUSD",1768349685411,0.3670411,145.27,145.24,0.78094683]
["bitfinex","SOLUSD",1768349686006,6.88420762,145.26,145.24,0.78094683]
["bitfinex","SOLUSD",1768349686694,6.88392692,145.27,145.24,0.78094683]
["bitfinex","SOLUSD",1768349686917,6.88392692,145.27,145.24,0.1]
["bitfinex","SOLUSD",1768349687418,7.53772096,145.27,145.24,0.1]
["bitfinex","SOLUSD",1768349688233,7.24475406,145.28,145.24,0.78094683]
["bitfinex","SOLUSD",1768349689615,0.65086918,145.27,145.24,0.1]
["bitfinex","SOLUSD",1768349691402,0.65086918,145.27,145.24,0.78094683]
["bitfinex","SOLUSD",1768349691612,7.53724061,145.28,145.24,0.78094683]
["bitfinex","SOLUSD",1768349692208,24.74539038,145.28,145.24,0.78094683]
["bitfinex","SOLUSD",1768349692408,0.36130749,145.27,145.24,0.1]
["bitfinex","SOLUSD",1768349693521,6.88420762,145.26,145.24,0.1]
["bitfinex","SOLUSD",1768349696526,0.36130749,145.27,145.21,9.01996249]
["bitfinex","SOLUSD",1768349696527,2.39780947,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349697208,14.93780947,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349697408,14.90780947,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349698629,6.8851556,145.24,145.21,0.78094683]
["bitfinex","SOLUSD",1768349700528,19.42481356,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349701333,19.75642105,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349702632,21.79002741,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349704025,19.75642105,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349704337,21.79002741,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349704528,19.75642105,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349705430,19.74117353,145.25,145.21,0.78094683]
["bitfinex","SOLUSD",1768349706816,106.90280194,145.28,145.22,0.65950103]
["bitfinex","SOLUSD",1768349707018,104.2,145.28,145.24,0.65950103]
["bitfinex","SOLUSD",1768349708034,111.08329088,145.28,145.24,0.65950103]
["bitfinex","SOLUSD",1768349708215,4.58494557,145.27,145.24,0.65950103]
["bitfinex","SOLUSD",1768349708416,111.08329088,145.28,145.24,0.65950103]
["bitfinex","SOLUSD",1768349708625,4.58428464,145.27,145.24,0.65950103]
["bitfinex","SOLUSD",1768349708918,8.4153148,145.31,145.26,0.65950103]
["bitfinex","SOLUSD",1768349709234,4.58336721,145.3,145.26,0.65950103]
["bitfinex","SOLUSD",1768349709435,4.58336721,145.29,145.26,0.65950103]
["bitfinex","SOLUSD",1768349709637,2.34996633,145.32,145.28,0.65950103]
["bitfinex","SOLUSD",1768349709946,14.88996633,145.32,145.28,0.65950103]
["bitfinex","SOLUSD",1768349710238,6.88197258,145.31,145.28,0.65950103]
["bitfinex","SOLUSD",1768349710739,19.73790508,145.32,145.28,0.65950103]
["bitfinex","SOLUSD",1768349710940,21.77151144,145.32,145.28,0.65950103]
["bitfinex","SOLUSD",1768349711116,19.42154511,145.32,145.28,0.65950103]
["bitfinex","SOLUSD",1768349711516,13.05750639,145.33,145.29,0.65950103]
["bitfinex","SOLUSD",1768349711736,7.34499353,145.33,145.29,0.65950103]
["bitfinex","SOLUSD",1768349711930,0.46399998,145.33,145.29,0.65950103]
["bitfinex","SOLUSD",1768349712528,7.34498979,145.33,145.29,0.65950103]
["bitfinex","SOLUSD",1768349713041,0.46399998,145.33,145.3,0.65950103]
["bitfinex","SOLUSD",1768349713445,0.46399998,145.33,145.31,0.65950103]
["bitfinex","SOLUSD",1768349716942,0.46399998,145.33,145.3,3.17931601]
["bitfinex","SOLUSD",1768349717147,0.46399998,145.33,145.3,3.83881704]
["bitfinex","SOLUSD",1768349717446,0.46399998,145.33,145.3,0.65950103]
["bitfinex","SOLUSD",1768349718550,1.15959909,145.33,145.3,0.65950103]
["bitfinex","SOLUSD",1768349719232,1.15959909,145.33,145.3,7.54169656]
["bitfinex","SOLUSD",1768349720137,1.15959909,145.33,145.3,10.72101257]
["bitfinex","SOLUSD",1768349721848,1.15959909,145.33,145.3,0.65950103]
["bitfinex","SOLUSD",1768349722030,1.15959909,145.33,145.29,10.06190474]
["bitfinex","SOLUSD",1768349722031,0.69559911,145.32,145.28,3.89892787]
["bitfinex","SOLUSD",1768349722347,0.69559911,145.32,145.28,0.71961186]
["bitfinex","SOLUSD",1768349722731,0.69559911,145.32,145.28,10.78214315]
["bitfinex","SOLUSD",1768349723124,0.69559911,145.32,145.29,3.17931601]
["bitfinex","SOLUSD",1768349723328,0.69559911,145.32,145.28,7.60282714]
["bitfinex","SOLUSD",1768349723646,0.69559911,145.32,145.28,10.78214315]
["bitfinex","SOLUSD",1768349724046,0.69559911,145.32,145.29,0.71961186]
["bitfinex","SOLUSD",1768349724242,0.46399998,145.33,145.3,3.89892787]
["bitfinex","SOLUSD",1768349724447,6.40811197,145.39,145.33,0.71961186]
["bitfinex","SOLUSD",1768349724634,7.57337721,145.4,145.36,3.89892787]
["bitfinex","SOLUSD",1768349725152,0.69559911,145.39,145.35,3.89892787]
["bitfinex","SOLUSD",1768349725551,0.69559911,145.41,145.37,3.17931601]
["bitfinex","SOLUSD",1768349725753,0.69559911,145.41,145.38,3.17931601]
["bitfinex","SOLUSD",1768349726743,0.69559911,145.41,145.38,10.05776461]
["bitfinex","SOLUSD",1768349727054,6.87630563,145.43,145.38,10.05776461]
["bitfinex","SOLUSD",1768349727055,0.69559911,145.43,145.39,3.89892787]
["bitfinex","SOLUSD",1768349728138,0.69559911,145.43,145.39,10.7769346]
["bitfinex","SOLUSD",1768349728640,0.69559911,145.43,145.4,3.17931601]
["bitfinex","SOLUSD",1768349729049,0.69559911,145.43,145.39,7.59761859]
["bitfinex","SOLUSD",1768349729050,0.69559911,145.43,145.39,10.7769346]
["bitfinex","SOLUSD",1768349729254,19.6153227,145.45,145.41,3.89892787]
["bitfinex","SOLUSD",1768349729255,0.89559911,145.45,145.41,3.89892787]
["bitfinex","SOLUSD",1768349729433,0.89559911,145.45,145.42,3.17931601]
["bitfinex","SOLUSD",1768349729642,0.2,145.45,145.42,3.89892787]
["bitfinex","SOLUSD",1768349730959,0.2,145.45,145.42,10.77549527]
["bitfinex","SOLUSD",1768349731943,0.2,145.45,145.42,3.89892787]
["bitfinex","SOLUSD",1768349733266,0.2,145.45,145.42,10.77550701]
["bitfinex","SOLUSD",1768349734259,0.2,145.45,145.43,3.89892787]
["bitfinex","SOLUSD",1768349734461,0.2,145.45,145.43,0.71961186]
["bitfinex","SOLUSD",1768349734954,0.2,145.45,145.43,3.89892787]
["bitfinex","SOLUSD",1768349735543,0.2,145.45,145.43,10.77503529]
["bitfinex","SOLUSD",1768349735751,1.11799998,145.48,145.45,0.69574992]
["bitfinex","SOLUSD",1768349736062,1.11799998,145.48,145.45,3.87506593]
["bitfinex","SOLUSD",1768349736439,0.39299998,145.48,145.47,0.69574992]
["bitfinex","SOLUSD",1768349736644,0.1,145.5,145.47,10.68895708]
["bitfinex","SOLUSD",1768349736856,0.1,145.5,145.48,3.17931601]
["bitfinex","SOLUSD",1768349737259,0.9023746,145.51,145.47,7.50964107]
["bitfinex","SOLUSD",1768349737260,0.9023746,145.51,145.49,3.17931601]
["bitfinex","SOLUSD",1768349737458,0.2,145.51,145.5,3.17931601]
["bitfinex","SOLUSD",1768349737642,0.7023746,145.53,145.5,3.17931601]
["bitfinex","SOLUSD",1768349737845,0.8023746,145.55,145.5,3.17931601]
["bitfinex","SOLUSD",1768349738059,0.7023746,145.54,145.51,3.17931601]
["bitfinex","SOLUSD",1768349738258,0.1,145.55,145.51,3.17931601]
["bitfinex","SOLUSD",1768349738467,0.8023746,145.55,145.51,3.17931601]
["bitfinex","SOLUSD",1768349738661,0.8023746,145.55,145.51,10.05124718]
["bitfinex","SOLUSD",1768349738844,0.8023746,145.55,145.52,3.17931601]
["bitfinex","SOLUSD",1768349739259,0.1,145.55,145.52,3.17931601]
["bitfinex","SOLUSD",1768349739443,0.1,145.55,145.53,3.17931601]
["bitfinex","SOLUSD",1768349739639,0.2,145.56,145.54,3.17931601]
["bitfinex","SOLUSD",1768349740044,0.7023746,145.55,145.5,6.90995113]
["bitfinex","SOLUSD",1768349740253,0.7023746,145.55,145.49,19.39299342]
["bitfinex","SOLUSD",1768349740473,0.7023746,145.55,145.49,6.87299637]
["bitfinex","SOLUSD",1768349740646,0.7023746,145.54,145.5,10.0521286]
["bitfinex","SOLUSD",1768349740976,0.7023746,145.54,145.49,6.91040857]
["bitfinex","SOLUSD",1768349741147,0.7023746,145.54,145.5,3.17931601]
["bitfinex","SOLUSD",1768349741756,0.7023746,145.5,145.45,3.17931601]
["bitfinex","SOLUSD",1768349741963,0.7023746,145.5,145.43,0.03724893]
["bitfinex","SOLUSD",1768349741964,0.7023746,145.49,145.43,3.17931601]
["bitfinex","SOLUSD",1768349742167,0.7023746,145.47,145.4,6.87747682]
["bitfinex","SOLUSD",1768349742372,0.7023746,145.45,145.4,10.05679283]
["bitfinex","SOLUSD",1768349742555,0.7023746,145.44,145.38,6.91547383]
["bitfinex","SOLUSD",1768349742751,7.57894389,145.43,145.38,3.17931601]
["bitfinex","SOLUSD",1768349742946,0.7023746,145.42,145.38,3.17931601]
["bitfinex","SOLUSD",1768349743169,7.57821947,145.44,145.39,3.17931601]
["bitfinex","SOLUSD",1768349743370,7.57821947,145.44,145.38,6.91567927]
["bitfinex","SOLUSD",1768349743545,7.57821947,145.44,145.39,3.17931601]
["bitfinex","SOLUSD",1768349743745,0.7023746,145.44,145.39,3.17931601]
["bitfinex","SOLUSD",1768349744342,7.57806508,145.44,145.39,3.17931601]
["bitfinex","SOLUSD",1768349744548,7.57806508,145.44,145.36,29.71797602]
["bitfinex","SOLUSD",1768349744549,0.7023746,145.43,145.37,6.87887646]
["bitfinex","SOLUSD",1768349744869,3.88169061,145.43,145.37,6.91624734]
["bitfinex","SOLUSD",1768349745562,0.7023746,145.46,145.4,3.21656494]
["bitfinex","SOLUSD",1768349745756,3.88169061,145.46,145.4,3.21656494]
["bitfinex","SOLUSD",1768349746147,3.88169061,145.46,145.4,0.03724893]
["bitfinex","SOLUSD",1768349746351,3.88169061,145.48,145.42,0.03724893]
["bitfinex","SOLUSD",1768349746551,3.88169061,145.48,145.43,0.03724893]
["bitfinex","SOLUSD",1768349746948,3.88169061,145.48,145.43,6.91340928]
["bitfinex","SOLUSD",1768349747563,3.88169061,145.48,145.39,17.23206338]
["bitfinex","SOLUSD",1768349747564,0.7023746,145.47,145.39,17.23206338]
["bitfinex","SOLUSD",1768349747776,3.88169061,145.46,145.4,3.21656494]
["bitfinex","SOLUSD",1768349748266,0.7023746,145.46,145.41,3.21656494]
["bitfinex","SOLUSD",1768349748457,3.88169061,145.48,145.43,0.03724893]
["bitfinex","SOLUSD",1768349748657,0.7023746,145.48,145.43,0.03724893]
["bitfinex","SOLUSD",1768349749194,7.57630762,145.48,145.43,6.9130125]
["bitfinex","SOLUSD",1768349749664,104.2,145.52,145.43,6.9130125]
["bitfinex","SOLUSD",1768349749665,0.7023746,145.5,145.45,0.03724893]
["bitfinex","SOLUSD",1768349749982,104.2,145.52,145.46,0.03724893]
["bitfinex","SOLUSD",1768349749983,108.08169061,145.52,145.46,0.03724893]
["bitfinex","SOLUSD",1768349750175,0.7023746,145.51,145.46,0.03724893]
["bitfinex","SOLUSD",1768349750861,7.57487686,145.51,145.45,10.05415474]
["bitfinex","SOLUSD",1768349751373,10.75419287,145.51,145.45,0.03724893]
["bitfinex","SOLUSD",1768349751557,0.7023746,145.5,145.45,0.03724893]
["bitfinex","SOLUSD",1768349752373,0.7023746,145.49,145.44,3.17931601]
["bitfinex","SOLUSD",1768349752672,0.7023746,145.47,145.43,6.87598694]
["bitfinex","SOLUSD",1768349754476,0.7023746,145.47,145.42,6.87649116]
["bitfinex","SOLUSD",1768349754987,0.7023746,145.45,145.39,6.6801107]
["bitfinex","SOLUSD",1768349755173,0.7023746,145.45,145.4,6.87739408]
["bitfinex","SOLUSD",1768349755881,0.7023746,145.45,145.4,10.05671009]
["bitfinex","SOLUSD",1768349757176,0.7023746,145.45,145.39,19.39788931]
["bitfinex","SOLUSD",1768349757177,0.7023746,145.44,145.39,19.39788931]
["bitfinex","SOLUSD",1768349757768,0.7023746,145.44,145.39,19.43513824]
["bitfinex","SOLUSD",1768349758283,0.7023746,145.44,145.39,22.61445425]
["bitfinex","SOLUSD",1768349758672,0.7023746,145.44,145.39,39.80958458]
["bitfinex","SOLUSD",1768349759459,0.7023746,145.44,145.39,24.11026857]
["bitfinex","SOLUSD",1768349759680,0.7023746,145.41,145.37,6.87884326]
["bitfinex","SOLUSD",1768349759894,0.7023746,145.41,145.38,6.87851109]
["bitfinex","SOLUSD",1768349760379,0.7023746,145.41,145.36,0.03724893]
["bitfinex","SOLUSD",1768349760589,3.88169061,145.4,145.35,6.87966366]
["bitfinex","SOLUSD",1768349760788,3.88169061,145.39,145.34,0.03724893]
["bitfinex","SOLUSD",1768349760980,3.88169061,145.37,145.33,6.88061429]
["bitfinex","SOLUSD",1768349761171,0.7023746,145.36,145.3,32.94176206]
["bitfinex","SOLUSD",1768349762065,0.7023746,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1768349762576,0.7023746,145.36,145.31,24.08643588]
["bitfinex","SOLUSD",1768349762774,0.7023746,145.36,145.31,27.26575189]
["bitfinex","SOLUSD",1768349763178,0.7023746,145.36,145.31,24.08643588]
["bitfinex","SOLUSD",1768349763772,0.7023746,145.36,145.31,24.12368481]
["bitfinex","SOLUSD",1768349764095,0.7023746,145.36,145.31,32.55637813]
["bitfinex","SOLUSD",1768349764388,0.7023746,145.36,145.32,8.43269332]
["bitfinex","SOLUSD",1768349764584,0.7023746,145.36,145.31,32.55637813]
["bitfinex","SOLUSD",1768349765087,7.58192512,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1768349765300,0.6792301,145.34,145.29,20.98994225]
["bitfinex","SOLUSD",1768349765588,0.6792301,145.34,145.3,6.88225291]
["bitfinex","SOLUSD",1768349765791,0.6792301,145.36,145.31,0.03724893]
["bitfinex","SOLUSD",1768349766280,9.11192342,145.36,145.31,0.03724893]
["bitfinex","SOLUSD",1768349766487,0.6792301,145.35,145.3,32.52072737]
["bitfinex","SOLUSD",1768349766694,0.6792301,145.33,145.3,6.88225291]
["bitfinex","SOLUSD",1768349767192,0.6792301,145.33,145.28,6.88293387]
["bitfinex","SOLUSD",1768349767404,0.6792301,145.3,145.26,6.88390563]
["bitfinex","SOLUSD",1768349767696,0.6792301,145.29,145.26,6.88390563]
["bitfinex","SOLUSD",1768349767998,9.11192342,145.31,145.26,6.88390563]
["bitfinex","SOLUSD",1768349768165,0.6792301,145.3,145.26,6.88390563]
["bitfinex","SOLUSD",1768349768674,0.6792301,145.32,145.27,8.43269332]
["bitfinex","SOLUSD",1768349770366,0.6792301,145.34,145.29,8.43269332]
["bitfinex","SOLUSD",1768349770590,0.6792301,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1768349771269,0.6792301,145.33,145.29,6.88263672]
["bitfinex","SOLUSD",1768349771469,0.6792301,145.32,145.26,8.43269332]
["bitfinex","SOLUSD",1768349771678,9.11192342,145.32,145.27,6.88358578]
["bitfinex","SOLUSD",1768349771985,0.6792301,145.31,145.26,19.40402473]
["bitfinex","SOLUSD",1768349772186,0.6792301,145.31,145.27,6.88353099]
["bitfinex","SOLUSD",1768349772776,0.6792301,145.31,145.26,38.16259734]
["bitfinex","SOLUSD",1768349773089,0.6792301,145.33,145.27,8.46994225]
["bitfinex","SOLUSD",1768349773489,0.6792301,145.33,145.27,32.56301032]
["bitfinex","SOLUSD",1768349773678,0.6792301,145.33,145.28,8.43269332]
["bitfinex","SOLUSD",1768349774180,8.43269332,145.33,145.27,32.52576139]
["bitfinex","SOLUSD",1768349774369,0.6792301,145.32,145.27,32.52576139]
["bitfinex","SOLUSD",1768349775381,0.6792301,145.32,145.27,29.28508886]
["bitfinex","SOLUSD",1768349775583,0.6792301,145.31,145.26,6.88401367]
["bitfinex","SOLUSD",1768349775797,0.6792301,145.31,145.26,19.40401367]
["bitfinex","SOLUSD",1768349776190,0.6792301,145.3,145.26,19.40401367]
["bitfinex","SOLUSD",1768349776882,0.6792301,145.3,145.26,6.88401367]
["bitfinex","SOLUSD",1768349777713,0.72209704,145.29,145.25,0.2]
["bitfinex","SOLUSD",1768349778008,0.72209704,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768349779502,0.72209704,145.27,145.21,0.1]
["bitfinex","SOLUSD",1768349779813,5.91411783,145.26,145.21,0.33724893]
["bitfinex","SOLUSD",1768349779979,0.72209704,145.26,145.21,5.52926972]
["bitfinex","SOLUSD",1768349780279,0.72209704,145.26,145.21,0.33724893]
["bitfinex","SOLUSD",1768349780703,0.69209701,145.26,145.22,6.88589704]
["bitfinex","SOLUSD",1768349781780,12.07623795,145.26,145.21,6.98640899]
["bitfinex","SOLUSD",1768349781985,5.19202079,145.25,145.21,0.1]
["bitfinex","SOLUSD",1768349782600,0.72209704,145.24,145.21,0.1]
["bitfinex","SOLUSD",1768349782983,0.72209704,145.24,145.21,6.98645621]
["bitfinex","SOLUSD",1768349783389,0.72209704,145.24,145.18,6.88771016]
["bitfinex","SOLUSD",1768349783390,0.72209704,145.22,145.18,6.88771016]
["bitfinex","SOLUSD",1768349784290,0.72209704,145.22,145.16,12.90724896]
["bitfinex","SOLUSD",1768349784291,0.72209704,145.21,145.16,12.90724896]
["bitfinex","SOLUSD",1768349784491,5.91411783,145.21,145.16,19.79584061]
["bitfinex","SOLUSD",1768349784691,24.09829934,145.24,145.16,0.1]
["bitfinex","SOLUSD",1768349784692,0.72209704,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349784897,0.692097,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349785093,5.88411779,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349785391,12.77219389,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349785595,12.08009689,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349785900,5.19202079,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349786297,5.19202079,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349786804,0.72209704,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349787322,0.72209704,145.17,145.16,0.1]
["bitfinex","SOLUSD",1768349787803,6.88756055,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349787804,0.72209704,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349788004,12.07920759,145.2,145.16,0.1]
["bitfinex","SOLUSD",1768349788402,5.91411783,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349788717,0.72209704,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349790211,6.8871868,145.2,145.16,0.1]
["bitfinex","SOLUSD",1768349790212,0.72209704,145.2,145.16,0.1]
["bitfinex","SOLUSD",1768349790718,0.72209704,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349791597,0.69209704,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349792312,5.88411783,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349792518,5.19202079,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349793603,5.91411783,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349794317,12.80195723,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349794814,5.91411783,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349795397,2.76131156,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349795601,0.72209704,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349796003,0.69209704,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349796814,7.57971835,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349797123,9.61893287,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349797423,0.69209704,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349798523,9.618866,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349799018,2.73131156,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349799528,9.61895112,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349799712,2.73131156,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349800230,0.69209704,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349801228,0.69162527,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349801826,0.66162527,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349802403,17.21475719,145.23,145.16,6.98876187]
["bitfinex","SOLUSD",1768349802729,8.9254858,145.22,145.16,6.98876187]
["bitfinex","SOLUSD",1768349803310,2.03921452,145.21,145.16,6.98876187]
["bitfinex","SOLUSD",1768349803614,8.92585801,145.21,145.16,6.98876187]
["bitfinex","SOLUSD",1768349803821,0.69162527,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349804024,0.66162525,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349805029,2.03921452,145.2,145.16,6.98884226]
["bitfinex","SOLUSD",1768349805828,6.88630718,145.22,145.16,6.98884226]
["bitfinex","SOLUSD",1768349806151,0.69162527,145.2,145.16,6.98884226]
["bitfinex","SOLUSD",1768349807123,2.73083979,145.2,145.16,6.98884226]
["bitfinex","SOLUSD",1768349807324,2.73083979,145.2,145.16,7.50609128]
["bitfinex","SOLUSD",1768349808334,9.6179182,145.2,145.16,6.98884226]
["bitfinex","SOLUSD",1768349808634,2.73083979,145.2,145.16,6.98884226]
["bitfinex","SOLUSD",1768349809731,0.69162527,145.19,145.16,0.1]
["bitfinex","SOLUSD",1768349810631,0.69162527,145.19,145.16,6.9888699]
["bitfinex","SOLUSD",1768349812341,9.61760499,145.21,145.16,7.50611892]
["bitfinex","SOLUSD",1768349812834,0.69162527,145.2,145.16,7.50611892]
["bitfinex","SOLUSD",1768349813631,2.73083979,145.2,145.16,7.50611892]
["bitfinex","SOLUSD",1768349820049,2.73083979,145.21,145.17,0.51724902]
["bitfinex","SOLUSD",1768349820349,0.69162527,145.21,145.17,0.51724902]
["bitfinex","SOLUSD",1768349820644,0.69162527,145.24,145.2,0.51724902]
["bitfinex","SOLUSD",1768349820849,0.69162527,145.24,145.19,0.51724902]
["bitfinex","SOLUSD",1768349821147,0.69162527,145.23,145.19,0.51724902]
["bitfinex","SOLUSD",1768349821344,0.69162527,145.2,145.17,12.54]
["bitfinex","SOLUSD",1768349821942,0.69162527,145.19,145.17,12.54]
["bitfinex","SOLUSD",1768349822246,0.69162527,145.18,145.16,0.1]
["bitfinex","SOLUSD",1768349822450,0.69162527,145.16,145.15,0.1]
["bitfinex","SOLUSD",1768349822746,2.03921452,145.16,145.13,0.1]
["bitfinex","SOLUSD",1768349822926,2.03921452,145.18,145.13,0.1]
["bitfinex","SOLUSD",1768349823126,2.03921452,145.15,145.13,0.1]
["bitfinex","SOLUSD",1768349823644,2.03921452,145.14,145.12,0.1]
["bitfinex","SOLUSD",1768349823843,2.03921452,145.18,145.1,0.1]
["bitfinex","SOLUSD",1768349823844,2.03921452,145.13,145.1,0.1]
["bitfinex","SOLUSD",1768349824046,2.03921452,145.12,145.1,0.1]
["bitfinex","SOLUSD",1768349824552,2.73083979,145.12,145.1,0.1]
["bitfinex","SOLUSD",1768349825432,0.69162527,145.12,145.1,0.1]
["bitfinex","SOLUSD",1768349825928,2.73083979,145.12,145.1,0.1]
["bitfinex","SOLUSD",1768349827751,9.6217087,145.12,145.1,0.1]
["bitfinex","SOLUSD",1768349827931,2.73713802,145.11,145.09,0.1]
["bitfinex","SOLUSD",1768349828835,0.6979235,145.11,145.09,0.1]
["bitfinex","SOLUSD",1768349829045,2.73713802,145.11,145.09,0.1]
["bitfinex","SOLUSD",1768349830136,2.73713802,145.1,145.07,0.1]
["bitfinex","SOLUSD",1768349830453,0.6979235,145.07,145.04,0.1]
["bitfinex","SOLUSD",1768349830754,26.15885388,145.11,145.04,0.1]
["bitfinex","SOLUSD",1768349830755,2.73713802,145.06,145.04,0.1]
["bitfinex","SOLUSD",1768349832957,0.6979235,145.06,145.04,0.1]
["bitfinex","SOLUSD",1768349834358,2.73713802,145.1,145.05,0.67222241]
["bitfinex","SOLUSD",1768349835752,0.6979235,145.1,145.05,0.67222241]
["bitfinex","SOLUSD",1768349835961,2.73713802,145.1,145.05,0.67222241]
["bitfinex","SOLUSD",1768349836254,2.73713802,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1768349836644,0.71131765,145.12,145.07,0.71769865]
["bitfinex","SOLUSD",1768349836842,2.75053217,145.12,145.07,0.71769865]
["bitfinex","SOLUSD",1768349837045,2.75053217,145.14,145.08,0.71769865]
["bitfinex","SOLUSD",1768349837355,3.90007307,145.14,145.08,0.71769865]
["bitfinex","SOLUSD",1768349837744,3.90007307,145.13,145.08,0.71769865]
["bitfinex","SOLUSD",1768349837944,0.71131765,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768349838146,3.90007307,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768349838463,0.71131765,145.12,145.08,7.61028895]
["bitfinex","SOLUSD",1768349838964,3.90007307,145.12,145.08,7.61028895]
["bitfinex","SOLUSD",1768349839766,0.71131765,145.12,145.08,7.61028895]
["bitfinex","SOLUSD",1768349840058,3.90007307,145.14,145.1,7.6094974]
["bitfinex","SOLUSD",1768349840267,0.71131765,145.14,145.1,7.6094974]
["bitfinex","SOLUSD",1768349842056,0.71131765,145.16,145.11,0.71769865]
["bitfinex","SOLUSD",1768349842362,1.16631766,145.17,145.11,0.71769865]
["bitfinex","SOLUSD",1768349842552,0.45500001,145.17,145.13,0.71769865]
["bitfinex","SOLUSD",1768349843550,1.16631766,145.17,145.13,0.71769865]
["bitfinex","SOLUSD",1768349843746,4.35507308,145.17,145.13,0.71769865]
["bitfinex","SOLUSD",1768349844660,0.45500001,145.17,145.14,7.60759805]
["bitfinex","SOLUSD",1768349845954,0.71131765,145.2,145.15,3.90645407]
["bitfinex","SOLUSD",1768349846342,0.71131765,145.2,145.15,0.71769865]
["bitfinex","SOLUSD",1768349846538,0.71131765,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1768349848458,0.71131765,145.16,145.07,0.71769865]
["bitfinex","SOLUSD",1768349848655,3.90007307,145.12,145.07,0.71769865]
["bitfinex","SOLUSD",1768349849471,9.17293728,145.12,145.07,7.61077565]
["bitfinex","SOLUSD",1768349849767,0.71131765,145.12,145.07,7.61077565]
["bitfinex","SOLUSD",1768349850153,0.71131765,145.14,145.09,0.71769865]
["bitfinex","SOLUSD",1768349850351,0.71131765,145.14,145.1,0.71769865]
["bitfinex","SOLUSD",1768349850956,0.68131765,145.14,145.1,0.71769865]
["bitfinex","SOLUSD",1768349851967,0.68131765,145.14,145.1,7.60942006]
["bitfinex","SOLUSD",1768349852269,8.46161963,145.17,145.11,0.71769865]
["bitfinex","SOLUSD",1768349852771,15.35025832,145.17,145.11,0.71769865]
["bitfinex","SOLUSD",1768349852973,7.59995634,145.17,145.11,0.71769865]
["bitfinex","SOLUSD",1768349853288,16.06157597,145.17,145.11,0.71769865]
["bitfinex","SOLUSD",1768349853770,16.06157597,145.17,145.12,7.6085476]
["bitfinex","SOLUSD",1768349853972,104.2,145.21,145.12,7.6085476]
["bitfinex","SOLUSD",1768349853973,16.06083811,145.19,145.13,13.25769865]
["bitfinex","SOLUSD",1768349854177,16.06083811,145.19,145.14,0.71769865]
["bitfinex","SOLUSD",1768349855071,16.06083811,145.19,145.13,12.54]
["bitfinex","SOLUSD",1768349855072,0.70262597,145.18,145.13,12.54]
["bitfinex","SOLUSD",1768349855277,0.70262597,145.18,145.13,13.26210109]
["bitfinex","SOLUSD",1768349855455,9.1642456,145.18,145.13,13.26210109]
["bitfinex","SOLUSD",1768349855857,0.70262597,145.17,145.11,7.61325043]
["bitfinex","SOLUSD",1768349856066,15.34985234,145.18,145.11,19.43114934]
["bitfinex","SOLUSD",1768349856067,0.70262597,145.15,145.11,19.43114934]
["bitfinex","SOLUSD",1768349856564,0.70262597,145.15,145.11,6.89114934]
["bitfinex","SOLUSD",1768349857159,9.1642456,145.14,145.1,19.43170019]
["bitfinex","SOLUSD",1768349857677,9.1642456,145.14,145.1,6.89170019]
["bitfinex","SOLUSD",1768349858580,0.70262597,145.12,145.07,0.72210109]
["bitfinex","SOLUSD",1768349858780,0.70262597,145.12,145.08,6.8924739]
["bitfinex","SOLUSD",1768349861869,0.70262597,145.13,145.08,7.61457499]
["bitfinex","SOLUSD",1768349862467,0.70262597,145.13,145.09,0.72210109]
["bitfinex","SOLUSD",1768349862776,0.70262597,145.11,145.06,0.72210109]
["bitfinex","SOLUSD",1768349862975,16.05561206,145.11,145.06,7.61567567]
["bitfinex","SOLUSD",1768349863563,16.05561206,145.11,145.05,6.89396733]
["bitfinex","SOLUSD",1768349863564,0.70262597,145.1,145.05,6.89396733]
["bitfinex","SOLUSD",1768349863760,7.59361183,145.12,145.07,0.72210109]
["bitfinex","SOLUSD",1768349863965,0.46399998,145.24,145.1,0.72210109]
["bitfinex","SOLUSD",1768349863966,0.70262597,145.16,145.1,0.72210109]
["bitfinex","SOLUSD",1768349864187,0.70262597,145.16,145.11,0.72210109]
["bitfinex","SOLUSD",1768349864686,9.1642456,145.18,145.13,0.72210109]
["bitfinex","SOLUSD",1768349864870,0.70262597,145.18,145.13,0.72210109]
["bitfinex","SOLUSD",1768349865187,9.1642456,145.19,145.14,0.72210109]
["bitfinex","SOLUSD",1768349865886,0.70262597,145.18,145.14,0.72210109]
["bitfinex","SOLUSD",1768349867165,0.70262597,145.18,145.14,7.61198128]
["bitfinex","SOLUSD",1768349867474,0.70262597,145.18,145.14,0.72210109]
["bitfinex","SOLUSD",1768349867673,0.70262597,145.18,145.13,6.89017265]
["bitfinex","SOLUSD",1768349867874,7.59066725,145.18,145.13,7.61227374]
["bitfinex","SOLUSD",1768349868490,16.05228688,145.18,145.13,7.61227374]
["bitfinex","SOLUSD",1768349868696,0.70262597,145.13,145.06,0.72210109]
["bitfinex","SOLUSD",1768349868987,0.70262597,145.06,145.01,1e-08]
["bitfinex","SOLUSD",1768349869172,8.46161963,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1768349869375,0.70262597,145.03,145.01,1e-08]
["bitfinex","SOLUSD",1768349869572,0.70262597,145.05,145.01,1e-08]
["bitfinex","SOLUSD",1768349869765,9.1642456,145.05,145.01,1e-08]
["bitfinex","SOLUSD",1768349869970,9.1642456,145.09,145.03,0.72210109]
["bitfinex","SOLUSD",1768349870377,0.70262597,145.09,145.03,9.18372072]
["bitfinex","SOLUSD",1768349870578,9.1642456,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1768349870989,16.05660614,145.09,145.03,7.61707997]
["bitfinex","SOLUSD",1768349871170,9.1642456,145.08,145.03,7.61707997]
["bitfinex","SOLUSD",1768349871369,9.1642456,145.06,145.01,0.7221011]
["bitfinex","SOLUSD",1768349871572,24.12304494,145.09,145.01,1e-08]
["bitfinex","SOLUSD",1768349871573,9.1642456,145.05,145.01,1e-08]
["bitfinex","SOLUSD",1768349871966,0.70262597,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1768349872387,9.1642456,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1768349872586,0.70262597,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1768349873390,9.1642456,145.05,145.01,1e-08]
["bitfinex","SOLUSD",1768349873989,16.05846083,145.05,145.01,1e-08]
["bitfinex","SOLUSD",1768349874183,0.70262597,145.07,145.02,0.72210109]
["bitfinex","SOLUSD",1768349874501,9.1642456,145.07,145.02,7.61746132]
["bitfinex","SOLUSD",1768349875093,0.70262597,145.07,145.02,7.61746132]
["bitfinex","SOLUSD",1768349875501,9.1642456,145.07,145.02,7.61746132]
["bitfinex","SOLUSD",1768349875896,9.1642456,145.07,145.01,1e-08]
["bitfinex","SOLUSD",1768349875897,0.70262597,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1768349876200,0.70262597,145.02,144.95,38.50233728]
["bitfinex","SOLUSD",1768349876201,8.46161963,145.02,144.95,38.50233728]
["bitfinex","SOLUSD",1768349876399,8.46161963,144.98,144.95,0.1]
["bitfinex","SOLUSD",1768349876606,16.06206701,144.98,144.95,0.1]
["bitfinex","SOLUSD",1768349876834,8.46161963,144.97,144.95,0.1]
["bitfinex","SOLUSD",1768349877006,7.60044738,144.98,144.95,0.1]
["bitfinex","SOLUSD",1768349877209,15.35876862,144.99,144.95,0.1]
["bitfinex","SOLUSD",1768349877510,16.06139459,144.99,144.95,0.1]
["bitfinex","SOLUSD",1768349877695,8.46161963,144.98,144.95,0.1]
["bitfinex","SOLUSD",1768349877895,0.70262597,144.96,144.94,0.1]
["bitfinex","SOLUSD",1768349878089,0.6726259,144.96,144.94,0.1]
["bitfinex","SOLUSD",1768349878485,9.13424553,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1768349878782,32.60787695,144.95,144.87,0.72210109]
["bitfinex","SOLUSD",1768349879003,8.46161963,144.9,144.84,0.72210109]
["bitfinex","SOLUSD",1768349879206,8.46161963,144.91,144.85,0.72210109]
["bitfinex","SOLUSD",1768349879385,8.46161963,144.92,144.86,0.72210109]
["bitfinex","SOLUSD",1768349880003,0.70262597,144.9,144.84,27.9254153]
["bitfinex","SOLUSD",1768349880406,9.1642456,144.9,144.84,12.56]
["bitfinex","SOLUSD",1768349880585,16.06585897,144.9,144.84,12.56]
["bitfinex","SOLUSD",1768349880785,9.1642456,144.89,144.84,12.56]
["bitfinex","SOLUSD",1768349880989,0.70262597,144.87,144.82,13.73949379]
["bitfinex","SOLUSD",1768349881188,7.60354593,144.91,144.84,0.72210109]
["bitfinex","SOLUSD",1768349881385,16.06516556,144.91,144.84,9.18372072]
["bitfinex","SOLUSD",1768349881610,16.06516556,144.91,144.85,0.72210109]
["bitfinex","SOLUSD",1768349881826,9.1642456,144.91,144.85,0.72210109]
["bitfinex","SOLUSD",1768349882109,0.70262597,144.9,144.85,0.72210109]
["bitfinex","SOLUSD",1768349882291,8.46161963,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1768349882492,8.46161963,144.91,144.86,19.46321689]
["bitfinex","SOLUSD",1768349883011,8.46161963,144.91,144.86,20.18531798]
["bitfinex","SOLUSD",1768349883211,7.60207306,144.94,144.88,0.72210109]
["bitfinex","SOLUSD",1768349883505,16.06369269,144.94,144.88,0.72210109]
["bitfinex","SOLUSD",1768349883888,0.70262597,144.94,144.88,0.72210109]
["bitfinex","SOLUSD",1768349884095,8.46161963,144.95,144.9,0.72210109]
["bitfinex","SOLUSD",1768349884293,15.36059693,144.95,144.9,13.28210109]
["bitfinex","SOLUSD",1768349884493,16.0632229,144.95,144.9,13.28210109]
["bitfinex","SOLUSD",1768349885222,8.46161963,144.94,144.89,12.56]
["bitfinex","SOLUSD",1768349885406,0.67244862,144.93,144.89,12.56]
["bitfinex","SOLUSD",1768349885613,9.13406825,144.93,144.89,12.56]
["bitfinex","SOLUSD",1768349886615,9.13406825,144.92,144.87,19.46270768]
["bitfinex","SOLUSD",1768349887110,6.89989114,144.93,144.88,7.59339001]
["bitfinex","SOLUSD",1768349887111,15.36151077,144.93,144.88,7.59339001]
["bitfinex","SOLUSD",1768349889105,16.03395939,144.93,144.88,0.6911755]
["bitfinex","SOLUSD",1768349889301,16.03395939,144.93,144.87,19.46265177]
["bitfinex","SOLUSD",1768349889302,8.46161963,144.92,144.87,19.46265177]
["bitfinex","SOLUSD",1768349889500,16.03395939,144.93,144.87,20.15382727]
["bitfinex","SOLUSD",1768349889723,0.67244862,144.92,144.87,7.59382727]
["bitfinex","SOLUSD",1768349889933,9.13406825,144.92,144.87,19.46265177]
["bitfinex","SOLUSD",1768349890107,9.13406825,144.92,144.88,6.9021958]
["bitfinex","SOLUSD",1768349890307,0.67244862,144.92,144.88,6.9021958]
["bitfinex","SOLUSD",1768349890804,8.46161963,144.93,144.88,7.5933713]
["bitfinex","SOLUSD",1768349891007,9.13406825,144.94,144.89,0.6911755]
["bitfinex","SOLUSD",1768349891207,0.67244862,144.97,144.9,0.6911755]
["bitfinex","SOLUSD",1768349891415,9.13406825,144.97,144.92,0.6911755]
["bitfinex","SOLUSD",1768349892208,16.03206996,144.97,144.92,0.6911755]
["bitfinex","SOLUSD",1768349892806,9.13406825,144.95,144.91,12.56]
["bitfinex","SOLUSD",1768349893123,24.14294894,144.97,144.91,13.2511755]
["bitfinex","SOLUSD",1768349893331,8.46161963,144.95,144.91,13.2511755]
["bitfinex","SOLUSD",1768349893818,8.46161963,144.95,144.91,0.6911755]
["bitfinex","SOLUSD",1768349894522,9.13406825,144.95,144.9,19.46113704]
["bitfinex","SOLUSD",1768349897030,9.13406825,144.94,144.9,6.90113704]
["bitfinex","SOLUSD",1768349897230,9.13963692,144.93,144.87,9.15037828]
["bitfinex","SOLUSD",1768349897412,5.89877164,144.93,144.88,12.56]
["bitfinex","SOLUSD",1768349898424,5.89877164,144.93,144.88,19.46217982]
["bitfinex","SOLUSD",1768349898925,0.67801729,144.93,144.89,6.90162683]
["bitfinex","SOLUSD",1768349899507,0.67801729,144.92,144.88,19.46209842]
["bitfinex","SOLUSD",1768349899707,0.67801729,144.92,144.88,6.90209842]
["bitfinex","SOLUSD",1768349900306,0.67801729,144.92,144.87,6.90263079]
["bitfinex","SOLUSD",1768349900503,0.67801729,144.91,144.88,6.90221456]
["bitfinex","SOLUSD",1768349901205,0.67801729,144.91,144.8,204.97647266]
["bitfinex","SOLUSD",1768349901206,0.67707548,144.89,144.82,1.14615135]
["bitfinex","SOLUSD",1768349901426,5.89877164,144.89,144.83,0.68875865]
["bitfinex","SOLUSD",1768349901612,5.89877164,144.91,144.85,0.68875865]
["bitfinex","SOLUSD",1768349901807,5.89877164,144.91,144.85,13.24875865]
["bitfinex","SOLUSD",1768349902308,12.12122337,144.92,144.87,0.68875865]
["bitfinex","SOLUSD",1768349902623,6.89954974,144.94,144.89,0.68875865]
["bitfinex","SOLUSD",1768349902929,0.67801729,144.95,144.89,0.68875865]
["bitfinex","SOLUSD",1768349903117,0.67801729,144.97,144.9,5.909513]
["bitfinex","SOLUSD",1768349903428,5.22075435,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1768349903625,5.22075435,144.97,144.92,7.58911746]
["bitfinex","SOLUSD",1768349903830,0.67801729,145.01,144.95,0.68875865]
["bitfinex","SOLUSD",1768349904132,5.22075435,145.0,144.95,0.68875865]
["bitfinex","SOLUSD",1768349904711,5.22075435,144.97,144.93,0.68875865]
["bitfinex","SOLUSD",1768349904917,5.22075435,144.96,144.92,12.56]
["bitfinex","SOLUSD",1768349905317,5.22075435,144.96,144.91,7.58944654]
["bitfinex","SOLUSD",1768349905535,5.22075435,144.96,144.91,20.14944654]
["bitfinex","SOLUSD",1768349907039,5.22075435,144.99,144.94,0.68875865]
["bitfinex","SOLUSD",1768349907708,7.57379547,145.02,144.95,12.56]
["bitfinex","SOLUSD",1768349907930,0.67801729,145.04,144.96,0.68875865]
["bitfinex","SOLUSD",1768349908134,5.22075435,145.02,144.96,0.68875865]
["bitfinex","SOLUSD",1768349908324,5.22075435,145.02,144.97,7.58673754]
["bitfinex","SOLUSD",1768349908523,5.22075435,145.0,144.97,0.68875865]
["bitfinex","SOLUSD",1768349908836,0.58476866,145.01,144.96,12.56]
["bitfinex","SOLUSD",1768349909024,5.22075435,145.0,144.96,19.45835743]
["bitfinex","SOLUSD",1768349909227,5.22075435,145.01,144.97,0.68875865]
["bitfinex","SOLUSD",1768349910318,0.5856825,145.0,144.97,6.89759008]
["bitfinex","SOLUSD",1768349910538,0.5856825,145.0,144.97,6.21552168]
["bitfinex","SOLUSD",1768349911827,5.22075435,145.01,144.98,0.68875865]
["bitfinex","SOLUSD",1768349912438,6.89529286,145.03,144.98,7.5862181]
["bitfinex","SOLUSD",1768349912638,5.22075435,145.02,144.99,0.68875865]
["bitfinex","SOLUSD",1768349913129,5.22075435,145.02,144.97,6.89779821]
["bitfinex","SOLUSD",1768349913130,5.22075435,145.01,144.97,7.58655686]
["bitfinex","SOLUSD",1768349913519,5.22075435,145.02,144.98,0.68875865]
["bitfinex","SOLUSD",1768349913916,5.22075435,145.02,144.98,7.58624983]
["bitfinex","SOLUSD",1768349914236,5.22075435,145.02,144.99,0.68875865]
["bitfinex","SOLUSD",1768349914423,5.22075435,145.02,144.98,6.89749118]
["bitfinex","SOLUSD",1768349914624,5.22075435,145.01,144.98,0.68875865]
["bitfinex","SOLUSD",1768349915134,0.48181567,145.04,144.98,0.68875865]
["bitfinex","SOLUSD",1768349915439,5.22075435,145.01,144.98,0.68875865]
["bitfinex","SOLUSD",1768349915636,0.48181567,145.04,144.98,0.68875865]
["bitfinex","SOLUSD",1768349915832,5.22075435,145.02,144.99,0.70210443]
["bitfinex","SOLUSD",1768349916343,5.22075435,145.01,144.97,0.70210443]
["bitfinex","SOLUSD",1768349916520,5.22075435,145.01,144.97,13.26210443]
["bitfinex","SOLUSD",1768349916857,0.47431133,144.99,144.97,12.44862883]
["bitfinex","SOLUSD",1768349917027,5.22075435,145.0,144.97,13.15073326]
["bitfinex","SOLUSD",1768349917227,5.22075435,145.01,144.97,20.04867563]
["bitfinex","SOLUSD",1768349917553,6.894745,145.04,144.98,0.70210443]
["bitfinex","SOLUSD",1768349917733,5.22075435,145.02,144.98,0.70210443]
["bitfinex","SOLUSD",1768349918452,5.22075435,145.02,144.98,7.59947576]
["bitfinex","SOLUSD",1768349918855,5.22075435,145.02,144.98,20.15947576]
["bitfinex","SOLUSD",1768349919235,6.89514029,145.03,144.99,0.70210443]
["bitfinex","SOLUSD",1768349919440,2.04404158,145.02,144.99,0.70210443]
["bitfinex","SOLUSD",1768349919933,8.93918187,145.03,144.99,0.70210443]
["bitfinex","SOLUSD",1768349920130,2.04404158,145.11,144.99,0.70210443]
["bitfinex","SOLUSD",1768349920131,3.9686435,145.1,145.02,0.70210443]
["bitfinex","SOLUSD",1768349920328,3.9686435,145.1,145.01,2.04404158]
["bitfinex","SOLUSD",1768349920329,9.13696457,145.08,145.03,12.56]
["bitfinex","SOLUSD",1768349920735,0.51040111,145.07,145.03,12.56]
["bitfinex","SOLUSD",1768349920955,2.75444269,145.08,145.03,12.56]
["bitfinex","SOLUSD",1768349922223,2.75444269,145.08,145.03,19.45480709]
["bitfinex","SOLUSD",1768349922426,0.6593545,145.06,145.01,0.70210443]
["bitfinex","SOLUSD",1768349922640,2.04404158,145.02,144.98,0.70210443]
["bitfinex","SOLUSD",1768349922843,2.04404158,145.0,144.98,0.70210443]
["bitfinex","SOLUSD",1768349923346,5.21557152,145.0,144.98,0.70210443]
["bitfinex","SOLUSD",1768349923849,0.65787986,145.04,144.98,0.70210443]
["bitfinex","SOLUSD",1768349924040,5.21557152,145.0,144.98,0.70210443]
["bitfinex","SOLUSD",1768349924355,6.89470324,145.04,144.99,0.70210443]
["bitfinex","SOLUSD",1768349924645,5.21557152,145.03,144.99,0.70210443]
["bitfinex","SOLUSD",1768349924850,5.21557152,145.04,144.99,0.70210443]
["bitfinex","SOLUSD",1768349925438,0.65501803,144.99,144.92,0.70210443]
["bitfinex","SOLUSD",1768349925647,5.21557152,144.96,144.92,0.70210443]
["bitfinex","SOLUSD",1768349925853,5.21557152,144.94,144.9,0.70210443]
["bitfinex","SOLUSD",1768349926154,5.21557152,144.97,144.92,0.70210443]
["bitfinex","SOLUSD",1768349926356,5.21557152,144.96,144.92,0.70210443]
["bitfinex","SOLUSD",1768349926946,5.21557152,144.97,144.92,0.70210443]
["bitfinex","SOLUSD",1768349927252,0.51189064,144.96,144.9,30.07214688]
["bitfinex","SOLUSD",1768349927434,5.21557152,144.98,144.92,0.70210443]
["bitfinex","SOLUSD",1768349927639,5.21557152,144.98,144.94,0.70210443]
["bitfinex","SOLUSD",1768349927846,0.6593545,144.97,144.93,12.56]
["bitfinex","SOLUSD",1768349928049,0.06061255,144.96,144.93,12.56]
["bitfinex","SOLUSD",1768349928359,0.06061255,144.96,144.95,0.70210443]
["bitfinex","SOLUSD",1768349928853,6.89658238,145.0,144.95,0.70210443]
["bitfinex","SOLUSD",1768349929159,5.21557152,144.99,144.95,0.70210443]
["bitfinex","SOLUSD",1768349929452,5.21557152,144.98,144.95,0.70210443]
["bitfinex","SOLUSD",1768349929646,5.21557152,144.98,144.93,20.16181297]
["bitfinex","SOLUSD",1768349930033,5.21557152,144.97,144.92,6.90025145]
["bitfinex","SOLUSD",1768349930233,12.11358333,144.97,144.92,6.90025145]
["bitfinex","SOLUSD",1768349930437,12.11358333,144.97,144.92,7.60235588]
["bitfinex","SOLUSD",1768349931244,5.21557152,144.97,144.92,7.60235588]
["bitfinex","SOLUSD",1768349931439,6.8976255,144.98,144.93,0.70210443]
["bitfinex","SOLUSD",1768349931656,12.11319702,144.98,144.93,0.70210443]
["bitfinex","SOLUSD",1768349932264,12.11319702,144.98,144.93,7.60188081]
["bitfinex","SOLUSD",1768349932463,12.11319702,144.98,144.94,0.70210443]
["bitfinex","SOLUSD",1768349932464,5.21557152,144.98,144.94,0.70210443]
["bitfinex","SOLUSD",1768349934250,5.21557152,144.98,144.94,7.60144051]
["bitfinex","SOLUSD",1768349934451,5.21557152,144.99,144.95,0.70210443]
["bitfinex","SOLUSD",1768349935353,5.21557152,144.98,144.95,0.70210443]
["bitfinex","SOLUSD",1768349935682,5.21557152,144.99,144.95,0.70210443]
["bitfinex","SOLUSD",1768349936344,5.21557152,144.99,144.95,7.60070142]
["bitfinex","SOLUSD",1768349937942,5.78597905,144.99,144.95,6.89859699]
["bitfinex","SOLUSD",1768349938663,5.21557152,144.99,144.95,7.60070142]
["bitfinex","SOLUSD",1768349938872,7.46489381,145.05,144.98,0.70210443]
["bitfinex","SOLUSD",1768349939057,5.21557152,145.04,145.0,0.70210443]
["bitfinex","SOLUSD",1768349940471,12.1104388,145.04,145.0,0.70210443]
["bitfinex","SOLUSD",1768349940769,5.21557152,145.03,144.99,12.56]
["bitfinex","SOLUSD",1768349940971,5.21557152,145.04,145.0,7.59848887]
["bitfinex","SOLUSD",1768349941559,5.21557152,145.03,145.0,0.70210443]
["bitfinex","SOLUSD",1768349942665,5.21557152,145.02,144.97,0.70210443]
["bitfinex","SOLUSD",1768349942867,5.21557152,145.0,144.97,0.70210443]
["bitfinex","SOLUSD",1768349943262,5.78687452,145.0,144.95,0.70210443]
["bitfinex","SOLUSD",1768349943459,5.87463957,144.99,144.95,12.56]
["bitfinex","SOLUSD",1768349943873,5.87463957,144.99,144.95,19.45885269]
["bitfinex","SOLUSD",1768349944567,24.13311946,145.03,144.95,20.16095712]
["bitfinex","SOLUSD",1768349944774,5.21557152,145.0,144.95,13.26210443]
["bitfinex","SOLUSD",1768349946464,5.21557152,145.0,144.95,20.16091257]
["bitfinex","SOLUSD",1768349946862,12.11226613,145.0,144.95,7.60091257]
["bitfinex","SOLUSD",1768349947171,12.7722207,145.0,144.95,20.16091257]
["bitfinex","SOLUSD",1768349948279,12.7722207,145.0,144.93,22.46463922]
["bitfinex","SOLUSD",1768349948280,5.21557152,144.98,144.94,6.89930508]
["bitfinex","SOLUSD",1768349948860,5.21557152,144.98,144.93,20.12408183]
["bitfinex","SOLUSD",1768349949386,7.46835319,144.99,144.93,20.12408183]
["bitfinex","SOLUSD",1768349949566,12.68392471,144.99,144.94,0.66423342]
["bitfinex","SOLUSD",1768349949950,5.78687452,144.99,144.94,0.66423342]
["bitfinex","SOLUSD",1768349950155,0.571303,144.99,144.94,0.66423342]
["bitfinex","SOLUSD",1768349950681,5.21557152,145.01,144.95,0.66423342]
["bitfinex","SOLUSD",1768349950879,111.09525012,145.03,144.97,0.66423342]
["bitfinex","SOLUSD",1768349951063,5.21557152,145.01,144.97,0.66423342]
["bitfinex","SOLUSD",1768349951265,5.90425609,145.01,144.96,19.45845474]
["bitfinex","SOLUSD",1768349951875,5.90425609,145.01,144.96,20.12268816]
["bitfinex","SOLUSD",1768349952376,0.68868457,145.01,144.96,20.12268816]
["bitfinex","SOLUSD",1768349952560,5.90425609,145.01,144.96,20.12268816]
["bitfinex","SOLUSD",1768349953062,12.80049055,145.01,144.96,20.12268816]
["bitfinex","SOLUSD",1768349954076,5.90425609,145.01,144.96,20.12268816]
["bitfinex","SOLUSD",1768349954285,5.90425609,145.01,144.84,34.75200722]
["bitfinex","SOLUSD",1768349954286,68.96076132,145.01,144.84,34.75200722]
["bitfinex","SOLUSD",1768349954459,5.21557152,144.85,144.73,5.31557152]
["bitfinex","SOLUSD",1768349954661,5.21557152,144.82,144.74,12.56]
["bitfinex","SOLUSD",1768349954867,3.56055631,144.84,144.76,5.21557152]
["bitfinex","SOLUSD",1768349954868,5.21557152,144.83,144.76,5.21557152]
["bitfinex","SOLUSD",1768349955070,5.21557152,144.83,144.77,12.56]
["bitfinex","SOLUSD",1768349955267,2.04968055,144.82,144.74,8.95850288]
["bitfinex","SOLUSD",1768349955467,2.04968055,144.82,144.75,12.56]
["bitfinex","SOLUSD",1768349955781,5.07969168,144.81,144.75,12.56]
["bitfinex","SOLUSD",1768349955978,2.04968055,144.8,144.73,7.00934496]
["bitfinex","SOLUSD",1768349956283,6.90655432,144.79,144.73,7.00934496]
["bitfinex","SOLUSD",1768349956471,6.90655432,144.79,144.75,0.66423342]
["bitfinex","SOLUSD",1768349958364,6.90655432,144.79,144.76,12.56]
["bitfinex","SOLUSD",1768349958566,6.90655432,144.79,144.75,0.66423342]
["bitfinex","SOLUSD",1768349958765,6.90655432,144.79,144.76,12.56]
["bitfinex","SOLUSD",1768349959369,8.49956267,144.79,144.76,12.56]
["bitfinex","SOLUSD",1768349961173,8.49956267,144.79,144.76,11.51335521]
["bitfinex","SOLUSD",1768349961373,15.40623407,144.79,144.76,11.51335521]
["bitfinex","SOLUSD",1768349963565,6.9066714,144.79,144.76,11.51335521]
["bitfinex","SOLUSD",1768349964479,15.40623407,144.79,144.76,11.51335521]
["bitfinex","SOLUSD",1768349965858,15.40623407,144.79,144.77,0.70791351]
["bitfinex","SOLUSD",1768349965859,8.49956267,144.79,144.77,0.70791351]
["bitfinex","SOLUSD",1768349966090,15.40576451,144.8,144.77,0.70791351]
["bitfinex","SOLUSD",1768349966270,15.40576451,144.8,144.76,11.51335521]
["bitfinex","SOLUSD",1768349966586,6.90620184,144.8,144.76,12.22126872]
["bitfinex","SOLUSD",1768349966986,8.49956267,144.79,144.76,12.22126872]
["bitfinex","SOLUSD",1768349967171,6.90620184,144.8,144.76,12.22126872]
["bitfinex","SOLUSD",1768349967172,15.40576451,144.8,144.76,12.22126872]
["bitfinex","SOLUSD",1768349968280,8.49956267,144.79,144.76,12.22126872]
["bitfinex","SOLUSD",1768349968594,8.49956267,144.77,144.73,0.1]
["bitfinex","SOLUSD",1768349968773,0.65304123,144.78,144.74,12.58]
["bitfinex","SOLUSD",1768349968973,8.49956267,144.76,144.74,12.58]
["bitfinex","SOLUSD",1768349969286,24.27039521,144.8,144.75,12.58]
["bitfinex","SOLUSD",1768349969593,8.49956267,144.78,144.75,12.58]
["bitfinex","SOLUSD",1768349969974,8.49956267,144.77,144.73,0.80791351]
["bitfinex","SOLUSD",1768349970173,8.49956267,144.77,144.74,12.58]
["bitfinex","SOLUSD",1768349970369,15.40715187,144.77,144.74,12.58]
["bitfinex","SOLUSD",1768349972390,6.90703135,144.78,144.74,12.58]
["bitfinex","SOLUSD",1768349972587,15.40659402,144.78,144.75,0.70791351]
["bitfinex","SOLUSD",1768349972781,8.49956267,144.77,144.76,12.58]
["bitfinex","SOLUSD",1768349973089,32.67417241,144.78,144.73,0.1]
["bitfinex","SOLUSD",1768349973294,8.49956267,144.77,144.74,12.58]
["bitfinex","SOLUSD",1768349974591,8.49956267,144.76,144.73,0.1]
["bitfinex","SOLUSD",1768349974793,8.49956267,144.75,144.73,0.1]
["bitfinex","SOLUSD",1768349974994,8.49956267,144.75,144.74,11.92036239]
["bitfinex","SOLUSD",1768349975188,8.49956267,144.75,144.73,12.68]
["bitfinex","SOLUSD",1768349975591,8.49956267,144.74,144.73,0.1]
["bitfinex","SOLUSD",1768349975789,8.49956267,144.74,144.71,0.70791351]
["bitfinex","SOLUSD",1768349975997,8.49956267,144.74,144.72,12.58]
["bitfinex","SOLUSD",1768349976479,15.40909392,144.73,144.7,13.26002939]
["bitfinex","SOLUSD",1768349977402,8.49956267,144.71,144.68,0.68002939]
["bitfinex","SOLUSD",1768349977595,8.49956267,144.7,144.68,0.68002939]
["bitfinex","SOLUSD",1768349977803,24.18307509,144.73,144.66,0.68002939]
["bitfinex","SOLUSD",1768349977804,8.49956267,144.69,144.66,0.68002939]
["bitfinex","SOLUSD",1768349977991,24.18307509,144.73,144.66,0.68002939]
["bitfinex","SOLUSD",1768349978302,8.49956267,144.69,144.66,0.68002939]
["bitfinex","SOLUSD",1768349978502,24.18307509,144.73,144.66,0.68002939]
["bitfinex","SOLUSD",1768349978503,8.49956267,144.7,144.66,0.68002939]
["bitfinex","SOLUSD",1768349978806,6.90941753,144.73,144.67,0.68002939]
["bitfinex","SOLUSD",1768349979002,15.4089802,144.73,144.67,0.68002939]
["bitfinex","SOLUSD",1768349979186,6.90941753,144.73,144.67,0.68002939]
["bitfinex","SOLUSD",1768349979383,15.4089802,144.73,144.67,0.68002939]
["bitfinex","SOLUSD",1768349980102,6.90941753,144.73,144.68,0.68002939]
["bitfinex","SOLUSD",1768349980599,8.49956267,144.72,144.68,0.68002939]
["bitfinex","SOLUSD",1768349980800,32.68252404,144.73,144.68,0.68002939]
["bitfinex","SOLUSD",1768349982003,32.68252404,144.73,144.66,0.68002939]
["bitfinex","SOLUSD",1768349982004,12.58,144.73,144.66,0.68002939]
["bitfinex","SOLUSD",1768349982304,8.49956267,144.72,144.66,0.68002939]
["bitfinex","SOLUSD",1768349983108,8.49956267,144.73,144.67,0.68002939]
["bitfinex","SOLUSD",1768349983401,8.49956267,144.72,144.68,0.68002939]
["bitfinex","SOLUSD",1768349983611,8.49956267,144.71,144.66,0.68002939]
["bitfinex","SOLUSD",1768349983811,8.49956267,144.67,144.61,0.68002939]
["bitfinex","SOLUSD",1768349983986,15.41232362,144.66,144.61,0.68002939]
["bitfinex","SOLUSD",1768349984192,6.91276095,144.66,144.61,0.68002939]
["bitfinex","SOLUSD",1768349984394,8.49956267,144.64,144.59,0.1]
["bitfinex","SOLUSD",1768349984594,8.49956267,144.61,144.59,0.1]
["bitfinex","SOLUSD",1768349984802,0.25811688,144.6,144.59,0.1]
["bitfinex","SOLUSD",1768349985691,8.75767955,144.6,144.55,0.68002939]
["bitfinex","SOLUSD",1768349985906,6.91658597,144.58,144.55,0.68002939]
["bitfinex","SOLUSD",1768349986999,0.25811688,144.6,144.55,0.68002939]
["bitfinex","SOLUSD",1768349987208,0.25811688,144.6,144.56,0.68002939]
["bitfinex","SOLUSD",1768349987996,0.25811688,144.6,144.57,7.59709378]
["bitfinex","SOLUSD",1768349989008,8.75767955,144.6,144.57,7.59709378]
["bitfinex","SOLUSD",1768349989213,0.25811688,144.6,144.58,0.68002939]
["bitfinex","SOLUSD",1768349989923,1e-08,144.6,144.59,0.68002939]
["bitfinex","SOLUSD",1768349990512,8.49956267,144.64,144.6,0.68002939]
["bitfinex","SOLUSD",1768349990717,8.49956267,144.63,144.6,13.26002939]
["bitfinex","SOLUSD",1768349990911,24.19160556,144.68,144.6,13.26002939]
["bitfinex","SOLUSD",1768349991088,8.49956267,144.63,144.6,13.26002939]
["bitfinex","SOLUSD",1768349991415,24.19160556,144.68,144.6,13.26002939]
["bitfinex","SOLUSD",1768349991590,8.49956267,144.63,144.6,13.26002939]
["bitfinex","SOLUSD",1768349991786,6.6801107,144.67,144.62,0.68002939]
["bitfinex","SOLUSD",1768349991991,8.49956267,144.65,144.62,0.68002939]
["bitfinex","SOLUSD",1768349992220,8.49956267,144.66,144.63,13.26002939]
["bitfinex","SOLUSD",1768349992428,8.49956267,144.65,144.63,13.26002939]
["bitfinex","SOLUSD",1768349993117,8.49956267,144.65,144.63,12.6]
["bitfinex","SOLUSD",1768349994014,6.91334221,144.65,144.59,6.91601913]
["bitfinex","SOLUSD",1768349994220,8.49956267,144.64,144.6,12.6]
["bitfinex","SOLUSD",1768349994408,0.66333405,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768349995106,8.49956267,144.64,144.62,12.6]
["bitfinex","SOLUSD",1768349995616,8.49956267,144.64,144.59,6.91604403]
["bitfinex","SOLUSD",1768349995810,8.49956267,144.64,144.6,12.6]
["bitfinex","SOLUSD",1768349996007,6.91387441,144.64,144.61,0.68002939]
["bitfinex","SOLUSD",1768349996337,15.41343708,144.64,144.61,0.68002939]
["bitfinex","SOLUSD",1768349997093,15.41343708,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768349997900,8.49956267,144.63,144.6,12.6]
["bitfinex","SOLUSD",1768349998104,8.49956267,144.63,144.59,0.68002939]
["bitfinex","SOLUSD",1768349998398,8.49956267,144.63,144.6,12.6]
["bitfinex","SOLUSD",1768349998824,8.49956267,144.63,144.59,0.68002939]
["bitfinex","SOLUSD",1768349999125,8.49956267,144.63,144.6,12.6]
["bitfinex","SOLUSD",1768349999896,4.29424348,144.7,144.61,0.68002939]
["bitfinex","SOLUSD",1768350000212,4.29424348,144.7,144.65,0.68002939]
["bitfinex","SOLUSD",1768350000530,4.29424348,144.7,144.64,8.49956267]
["bitfinex","SOLUSD",1768350000531,4.29424348,144.7,144.67,0.68002939]
["bitfinex","SOLUSD",1768350001109,3.56924348,144.7,144.69,0.68002939]
["bitfinex","SOLUSD",1768350001308,8.49956267,144.74,144.69,0.68002939]
["bitfinex","SOLUSD",1768350001521,9.17409499,144.75,144.7,12.6]
["bitfinex","SOLUSD",1768350002027,16.082707,144.75,144.7,19.51074151]
["bitfinex","SOLUSD",1768350002345,9.17409499,144.75,144.7,20.1907709]
["bitfinex","SOLUSD",1768350002514,6.90786054,144.77,144.7,37.46789598]
["bitfinex","SOLUSD",1768350002515,8.49956267,144.76,144.7,37.46789598]
["bitfinex","SOLUSD",1768350002715,8.49956267,144.78,144.72,0.68002939]
["bitfinex","SOLUSD",1768350002926,16.08080346,144.79,144.72,9.17959206]
["bitfinex","SOLUSD",1768350003324,16.08080346,144.79,144.73,0.68002939]
["bitfinex","SOLUSD",1768350003540,9.17409499,144.77,144.74,12.6]
["bitfinex","SOLUSD",1768350005432,0.67453232,144.77,144.74,12.6]
["bitfinex","SOLUSD",1768350005628,16.08160969,144.77,144.74,12.6]
["bitfinex","SOLUSD",1768350005830,9.17282113,144.76,144.71,6.9103259]
["bitfinex","SOLUSD",1768350006136,9.17282113,144.76,144.69,18.00285327]
["bitfinex","SOLUSD",1768350006137,16.08121189,144.76,144.72,12.58]
["bitfinex","SOLUSD",1768350006336,9.17282113,144.75,144.69,7.63610297]
["bitfinex","SOLUSD",1768350006643,9.17282113,144.75,144.7,12.58]
["bitfinex","SOLUSD",1768350007535,16.08156667,144.75,144.7,19.49081644]
["bitfinex","SOLUSD",1768350007723,16.08156667,144.75,144.7,6.91081644]
["bitfinex","SOLUSD",1768350007926,16.08156667,144.75,144.71,12.58]
["bitfinex","SOLUSD",1768350008130,0.67325846,144.75,144.72,12.58]
["bitfinex","SOLUSD",1768350008720,8.49956267,144.76,144.72,12.58]
["bitfinex","SOLUSD",1768350008914,9.17282113,144.77,144.72,12.58]
["bitfinex","SOLUSD",1768350009536,0.67325846,144.76,144.69,9.22451515]
["bitfinex","SOLUSD",1768350009746,0.67325846,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350011346,0.67325846,144.76,144.7,13.30495248]
["bitfinex","SOLUSD",1768350011530,0.67325846,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1768350011531,9.17282113,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1768350011957,0.67325846,144.74,144.7,19.49076074]
["bitfinex","SOLUSD",1768350012934,0.67325846,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350013448,0.67325846,144.7,144.66,6.91274747]
["bitfinex","SOLUSD",1768350013632,0.67325846,144.7,144.67,6.91223849]
["bitfinex","SOLUSD",1768350014139,0.67325846,144.72,144.67,6.91223849]
["bitfinex","SOLUSD",1768350014642,0.67325846,144.72,144.67,16.13675364]
["bitfinex","SOLUSD",1768350015244,0.67325846,144.72,144.67,33.41746145]
["bitfinex","SOLUSD",1768350015741,0.67325846,144.72,144.67,24.91789878]
["bitfinex","SOLUSD",1768350015948,7.58225942,144.74,144.67,24.91789878]
["bitfinex","SOLUSD",1768350016255,8.49956267,144.73,144.67,24.91789878]
["bitfinex","SOLUSD",1768350016832,9.17282113,144.73,144.67,24.91789878]
["bitfinex","SOLUSD",1768350017862,0.67325846,144.73,144.67,33.41746145]
["bitfinex","SOLUSD",1768350019053,0.69804987,144.69,144.62,0.66990275]
["bitfinex","SOLUSD",1768350019226,0.02522879,144.69,144.65,6.91295068]
["bitfinex","SOLUSD",1768350019837,6.90989496,144.72,144.65,7.58285343]
["bitfinex","SOLUSD",1768350020149,5.06130245,144.71,144.66,12.58]
["bitfinex","SOLUSD",1768350020351,6.90989496,144.72,144.66,12.58]
["bitfinex","SOLUSD",1768350020646,5.0619654,144.71,144.66,13.24990275]
["bitfinex","SOLUSD",1768350020855,6.90989496,144.72,144.66,13.24990275]
["bitfinex","SOLUSD",1768350021242,0.69804987,144.76,144.7,0.66990275]
["bitfinex","SOLUSD",1768350021448,0.69804987,144.76,144.71,12.58]
["bitfinex","SOLUSD",1768350021646,7.60603986,144.76,144.71,12.58]
["bitfinex","SOLUSD",1768350021961,5.93604917,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1768350022257,5.93604917,144.75,144.71,12.58]
["bitfinex","SOLUSD",1768350022642,0.69804987,144.74,144.69,7.58123041]
["bitfinex","SOLUSD",1768350022949,0.69804987,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350024028,0.69804987,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1768350024634,7.60699408,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350024953,0.69804987,144.73,144.7,12.58]
["bitfinex","SOLUSD",1768350025155,5.93604917,144.73,144.7,12.58]
["bitfinex","SOLUSD",1768350025340,0.69804987,144.73,144.7,12.58]
["bitfinex","SOLUSD",1768350025647,5.93604917,144.75,144.7,20.16046398]
["bitfinex","SOLUSD",1768350026154,0.69804987,144.75,144.7,30.52702783]
["bitfinex","SOLUSD",1768350026550,5.2379993,144.76,144.71,0.66990275]
["bitfinex","SOLUSD",1768350027030,0.69804987,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350027232,6.90810363,144.76,144.62,199.56004668]
["bitfinex","SOLUSD",1768350027233,0.69804987,144.7,144.63,0.66990275]
["bitfinex","SOLUSD",1768350027436,24.1780677,144.76,144.64,20.16334667]
["bitfinex","SOLUSD",1768350027437,5.93604917,144.69,144.64,20.16334667]
["bitfinex","SOLUSD",1768350027656,5.93604917,144.69,144.65,6.9129982]
["bitfinex","SOLUSD",1768350028237,5.2379993,144.7,144.65,7.58290095]
["bitfinex","SOLUSD",1768350028433,5.93604917,144.71,144.65,7.58290095]
["bitfinex","SOLUSD",1768350028650,5.93604917,144.71,144.66,0.66990275]
["bitfinex","SOLUSD",1768350029155,5.93604917,144.71,144.67,12.58]
["bitfinex","SOLUSD",1768350029552,5.2379993,144.72,144.67,13.24990275]
["bitfinex","SOLUSD",1768350029754,5.2379993,144.72,144.68,0.66990275]
["bitfinex","SOLUSD",1768350030459,5.93604917,144.73,144.68,7.58133111]
["bitfinex","SOLUSD",1768350030859,5.2379993,144.74,144.69,0.66990275]
["bitfinex","SOLUSD",1768350031160,5.2379993,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350031334,5.37536599,144.71,144.6,0.66990275]
["bitfinex","SOLUSD",1768350031538,5.93044234,144.7,144.64,0.66990275]
["bitfinex","SOLUSD",1768350031751,5.2379993,144.69,144.64,7.58333956]
["bitfinex","SOLUSD",1768350031954,5.2379993,144.7,144.64,0.66990275]
["bitfinex","SOLUSD",1768350032346,5.2379993,144.72,144.66,0.66990275]
["bitfinex","SOLUSD",1768350032753,5.2379993,144.73,144.66,0.66990275]
["bitfinex","SOLUSD",1768350033268,5.2379993,144.73,144.68,0.66990275]
["bitfinex","SOLUSD",1768350033644,5.2379993,144.73,144.69,12.58]
["bitfinex","SOLUSD",1768350034241,5.2379993,144.72,144.69,12.58]
["bitfinex","SOLUSD",1768350034662,12.14789663,144.72,144.69,12.58]
["bitfinex","SOLUSD",1768350035041,5.2379993,144.71,144.69,11.88056258]
["bitfinex","SOLUSD",1768350035246,24.18463475,144.72,144.65,13.28915455]
["bitfinex","SOLUSD",1768350035247,5.2379993,144.7,144.65,13.28915455]
["bitfinex","SOLUSD",1768350035549,5.2379993,144.69,144.65,13.28915455]
["bitfinex","SOLUSD",1768350035863,5.2379993,144.71,144.66,0.70915455]
["bitfinex","SOLUSD",1768350036161,5.2379993,144.71,144.66,7.62161353]
["bitfinex","SOLUSD",1768350036369,12.14839205,144.71,144.66,7.62161353]
["bitfinex","SOLUSD",1768350036670,5.2379993,144.71,144.67,0.70915455]
["bitfinex","SOLUSD",1768350036873,12.14837983,144.71,144.67,0.70915455]
["bitfinex","SOLUSD",1768350038075,5.2379993,144.71,144.67,7.62141992]
["bitfinex","SOLUSD",1768350039062,12.1483952,144.71,144.67,7.62141992]
["bitfinex","SOLUSD",1768350039347,8.96324389,144.71,144.67,7.62141992]
["bitfinex","SOLUSD",1768350039954,8.96324389,144.71,144.67,0.70915455]
["bitfinex","SOLUSD",1768350040170,8.96324389,144.71,144.67,7.62139214]
["bitfinex","SOLUSD",1768350040469,2.05284799,144.71,144.68,0.70915455]
["bitfinex","SOLUSD",1768350040649,2.05284799,144.73,144.7,0.70915455]
["bitfinex","SOLUSD",1768350041056,2.05284799,144.73,144.69,12.58]
["bitfinex","SOLUSD",1768350041256,2.05284799,144.71,144.69,12.58]
["bitfinex","SOLUSD",1768350041762,0.10649897,144.74,144.69,13.28915455]
["bitfinex","SOLUSD",1768350041990,2.05284799,144.72,144.69,20.20025874]
["bitfinex","SOLUSD",1768350042451,2.05284799,144.72,144.69,13.28915455]
["bitfinex","SOLUSD",1768350043152,2.05284799,144.76,144.69,13.28915455]
["bitfinex","SOLUSD",1768350043153,0.2,144.8,144.73,0.70915455]
["bitfinex","SOLUSD",1768350043353,0.2,144.8,144.7,58.74222528]
["bitfinex","SOLUSD",1768350043354,9.68817936,144.78,144.74,12.58]
["bitfinex","SOLUSD",1768350043654,2.05284799,144.77,144.72,12.58]
["bitfinex","SOLUSD",1768350044069,2.05284799,144.77,144.72,19.48956126]
["bitfinex","SOLUSD",1768350044275,2.05284799,144.75,144.71,19.49017278]
["bitfinex","SOLUSD",1768350044655,2.05284799,144.75,144.72,6.90980775]
["bitfinex","SOLUSD",1768350044864,2.05284799,144.75,144.71,6.91028347]
["bitfinex","SOLUSD",1768350045574,2.05284799,144.75,144.71,7.61943802]
["bitfinex","SOLUSD",1768350045955,7.15650194,144.74,144.71,0.70915455]
["bitfinex","SOLUSD",1768350046158,2.05284799,144.73,144.71,0.70915455]
["bitfinex","SOLUSD",1768350046353,2.05284799,144.74,144.71,0.70915455]
["bitfinex","SOLUSD",1768350047378,2.05284799,144.73,144.69,7.62035513]
["bitfinex","SOLUSD",1768350049174,2.05284799,144.73,144.7,0.70915455]
["bitfinex","SOLUSD",1768350049371,2.05284799,144.73,144.7,7.61996753]
["bitfinex","SOLUSD",1768350050581,2.05284799,144.73,144.7,0.70915455]
["bitfinex","SOLUSD",1768350051379,5.23542729,144.73,144.7,7.6199424]
["bitfinex","SOLUSD",1768350052080,5.23542729,144.74,144.71,0.70915455]
["bitfinex","SOLUSD",1768350053179,5.23542729,144.74,144.72,0.70915455]
["bitfinex","SOLUSD",1768350053679,5.23542729,144.75,144.72,0.70915455]
["bitfinex","SOLUSD",1768350053861,111.83026655,144.79,144.74,0.70915455]
["bitfinex","SOLUSD",1768350054171,9.83468024,144.78,144.74,0.70915455]
["bitfinex","SOLUSD",1768350054480,5.23542729,144.78,144.74,0.70915455]
["bitfinex","SOLUSD",1768350054979,5.95908587,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768350056176,5.95908587,144.78,144.73,0.70915455]
["bitfinex","SOLUSD",1768350057058,5.23542729,144.76,144.73,7.6183867]
["bitfinex","SOLUSD",1768350057253,5.23542729,144.77,144.73,7.6183867]
["bitfinex","SOLUSD",1768350057458,0.72365858,144.78,144.73,7.6183867]
["bitfinex","SOLUSD",1768350057774,5.95908587,144.78,144.73,7.6183867]
["bitfinex","SOLUSD",1768350058165,0.2,144.8,144.75,0.70915455]
["bitfinex","SOLUSD",1768350058363,3.41865851,144.85,144.78,0.70915455]
["bitfinex","SOLUSD",1768350058577,4.5974962,144.84,144.79,0.70915455]
["bitfinex","SOLUSD",1768350058890,0.2,144.87,144.8,0.70915455]
["bitfinex","SOLUSD",1768350058891,6.15908587,144.87,144.8,0.70915455]
["bitfinex","SOLUSD",1768350059059,16.73676853,144.86,144.8,7.6148129]
["bitfinex","SOLUSD",1768350059259,4.59801564,144.85,144.8,7.6148129]
["bitfinex","SOLUSD",1768350059556,0.72365858,144.85,144.8,6.90565835]
["bitfinex","SOLUSD",1768350059757,5.23542729,144.86,144.73,0.70915455]
["bitfinex","SOLUSD",1768350059758,0.72365858,144.81,144.73,0.70915455]
["bitfinex","SOLUSD",1768350059968,0.72365858,144.78,144.73,17.2731072]
["bitfinex","SOLUSD",1768350060166,5.23542729,144.79,144.74,0.70915455]
["bitfinex","SOLUSD",1768350060574,5.23542729,144.8,144.75,0.70915455]
["bitfinex","SOLUSD",1768350061279,5.23542729,144.8,144.7,6.6801107]
["bitfinex","SOLUSD",1768350061280,5.23542729,144.76,144.7,0.70915455]
["bitfinex","SOLUSD",1768350061583,0.03542729,144.75,144.71,6.91025699]
["bitfinex","SOLUSD",1768350061782,5.23542729,144.73,144.68,0.70915455]
["bitfinex","SOLUSD",1768350062485,5.23542729,144.76,144.7,0.70915455]
["bitfinex","SOLUSD",1768350062786,0.14743598,144.79,144.73,0.70915455]
["bitfinex","SOLUSD",1768350063098,5.38286327,144.79,144.73,0.70915455]
["bitfinex","SOLUSD",1768350063260,5.38286327,144.79,144.74,7.61809471]
["bitfinex","SOLUSD",1768350064179,6.90618414,144.8,144.74,7.61809471]
["bitfinex","SOLUSD",1768350064180,7.62935764,144.81,144.75,0.70915455]
["bitfinex","SOLUSD",1768350064364,5.23542729,144.8,144.75,0.70915455]
["bitfinex","SOLUSD",1768350064767,5.95908587,144.8,144.75,0.70915455]
["bitfinex","SOLUSD",1768350065481,0.70469215,144.79,144.74,17.27235042]
["bitfinex","SOLUSD",1768350065869,0.70469215,144.79,144.74,17.99296304]
["bitfinex","SOLUSD",1768350067180,5.23542729,144.84,144.77,0.72061262]
["bitfinex","SOLUSD",1768350067379,5.23542729,144.84,144.78,0.72061262]
["bitfinex","SOLUSD",1768350067690,5.23542729,144.83,144.79,0.72061262]
["bitfinex","SOLUSD",1768350067884,5.23542729,144.84,144.79,0.72061262]
["bitfinex","SOLUSD",1768350068388,0.70469215,144.84,144.79,0.72061262]
["bitfinex","SOLUSD",1768350068569,5.23542729,144.85,144.79,0.72061262]
["bitfinex","SOLUSD",1768350068771,0.70469215,144.85,144.79,0.72061262]
["bitfinex","SOLUSD",1768350069081,5.94011944,144.86,144.81,0.72061262]
["bitfinex","SOLUSD",1768350069275,5.23542729,144.85,144.81,0.72061262]
["bitfinex","SOLUSD",1768350069471,5.94011944,144.86,144.81,0.72061262]
["bitfinex","SOLUSD",1768350070076,12.84350288,144.86,144.81,0.72061262]
["bitfinex","SOLUSD",1768350070488,5.94011944,144.86,144.81,0.72061262]
["bitfinex","SOLUSD",1768350070869,5.94011944,144.85,144.79,20.20701928]
["bitfinex","SOLUSD",1768350071091,5.23542729,144.84,144.79,20.20701928]
["bitfinex","SOLUSD",1768350071287,5.94011944,144.85,144.8,0.72061262]
["bitfinex","SOLUSD",1768350071680,5.94011944,144.84,144.8,0.72061262]
["bitfinex","SOLUSD",1768350071884,5.94011944,144.84,144.74,41.22481154]
["bitfinex","SOLUSD",1768350071885,0.70469215,144.82,144.79,6.90648879]
["bitfinex","SOLUSD",1768350072383,5.94011944,144.84,144.79,6.90648879]
["bitfinex","SOLUSD",1768350072577,5.94011944,144.84,144.79,7.62710141]
["bitfinex","SOLUSD",1768350072778,5.23542729,144.83,144.79,7.62710141]
["bitfinex","SOLUSD",1768350073377,5.94011944,144.84,144.79,7.62710141]
["bitfinex","SOLUSD",1768350073591,21.75314503,144.87,144.79,7.62710141]
["bitfinex","SOLUSD",1768350073592,4.49558929,144.87,144.81,0.72061262]
["bitfinex","SOLUSD",1768350073800,5.94011944,144.85,144.8,0.72061262]
["bitfinex","SOLUSD",1768350074689,5.23542729,144.84,144.8,0.72061262]
["bitfinex","SOLUSD",1768350075071,5.23542729,144.85,144.8,0.72061262]
["bitfinex","SOLUSD",1768350075398,5.23542729,144.84,144.79,12.58]
["bitfinex","SOLUSD",1768350075703,0.70469215,144.86,144.8,5.23542729]
["bitfinex","SOLUSD",1768350075899,0.70469215,144.87,144.81,5.23542729]
["bitfinex","SOLUSD",1768350076099,5.94011944,144.87,144.8,5.23542729]
["bitfinex","SOLUSD",1768350076277,0.70469215,144.84,144.79,17.81542729]
["bitfinex","SOLUSD",1768350076971,5.23542729,144.85,144.79,17.81542729]
["bitfinex","SOLUSD",1768350077167,0.71726438,144.88,144.81,5.23542729]
["bitfinex","SOLUSD",1768350077386,0.71726438,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1768350077582,5.95269167,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1768350077982,12.85499818,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1768350078178,0.71726438,144.85,144.8,0.66446624]
["bitfinex","SOLUSD",1768350078376,0.71726438,144.82,144.75,0.66446624]
["bitfinex","SOLUSD",1768350078577,5.95269167,144.82,144.76,0.66446624]
["bitfinex","SOLUSD",1768350078776,24.15796636,144.88,144.79,0.66446624]
["bitfinex","SOLUSD",1768350078777,0.71726438,144.84,144.79,0.66446624]
["bitfinex","SOLUSD",1768350079480,0.71726438,144.84,144.79,7.57060779]
["bitfinex","SOLUSD",1768350080195,9.21118446,144.84,144.79,7.57060779]
["bitfinex","SOLUSD",1768350080392,9.21118446,144.83,144.79,0.66446624]
["bitfinex","SOLUSD",1768350080593,9.21118446,144.83,144.78,6.90687083]
["bitfinex","SOLUSD",1768350081095,0.71726438,144.82,144.78,6.90687083]
["bitfinex","SOLUSD",1768350081801,6.90226394,144.88,144.8,9.15838632]
["bitfinex","SOLUSD",1768350081983,8.49392008,144.9,144.84,0.66446624]
["bitfinex","SOLUSD",1768350082502,6.8998827,144.93,144.82,9.15838632]
["bitfinex","SOLUSD",1768350082503,8.49392008,144.88,144.82,9.15838632]
["bitfinex","SOLUSD",1768350082692,8.49392008,144.89,144.83,0.66446624]
["bitfinex","SOLUSD",1768350082994,15.39578621,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1768350083297,8.49392008,144.88,144.83,0.66446624]
["bitfinex","SOLUSD",1768350083678,8.49392008,144.85,144.79,0.66446624]
["bitfinex","SOLUSD",1768350083880,8.49392008,144.82,144.77,7.5719453]
["bitfinex","SOLUSD",1768350084180,8.49392008,144.84,144.78,0.66446624]
["bitfinex","SOLUSD",1768350084398,8.49392008,144.84,144.78,7.57149759]
["bitfinex","SOLUSD",1768350084777,8.49392008,144.84,144.78,16.06541767]
["bitfinex","SOLUSD",1768350085483,9.21118446,144.85,144.79,9.15838632]
["bitfinex","SOLUSD",1768350085682,9.21118446,144.85,144.8,0.66446624]
["bitfinex","SOLUSD",1768350086193,0.71726438,144.85,144.8,0.66446624]
["bitfinex","SOLUSD",1768350086610,7.62096453,144.85,144.8,0.66446624]
["bitfinex","SOLUSD",1768350087196,16.11488461,144.85,144.8,7.57043275]
["bitfinex","SOLUSD",1768350087695,15.39727747,144.86,144.81,0.66446624]
["bitfinex","SOLUSD",1768350088202,8.49392008,144.85,144.79,16.06482311]
["bitfinex","SOLUSD",1768350088397,8.49392008,144.84,144.81,0.66446624]
["bitfinex","SOLUSD",1768350088581,15.39727747,144.86,144.8,15.39997593]
["bitfinex","SOLUSD",1768350088781,15.39727747,144.86,144.81,0.66446624]
["bitfinex","SOLUSD",1768350089882,15.57313523,144.86,144.81,0.66446624]
["bitfinex","SOLUSD",1768350090282,15.57313523,144.86,144.81,7.57003441]
["bitfinex","SOLUSD",1768350091891,15.57313523,144.86,144.81,0.66446624]
["bitfinex","SOLUSD",1768350092293,7.07921515,144.86,144.81,0.66446624]
["bitfinex","SOLUSD",1768350092487,9.2057704,144.85,144.79,7.57082623]
["bitfinex","SOLUSD",1768350092794,9.2057704,144.85,144.8,7.57053745]
["bitfinex","SOLUSD",1768350093001,0.71185032,144.85,144.8,7.57053745]
["bitfinex","SOLUSD",1768350093876,0.71185032,144.85,144.81,6.90540488]
["bitfinex","SOLUSD",1768350094081,15.39727747,144.86,144.81,6.90540488]
["bitfinex","SOLUSD",1768350094082,15.57313523,144.86,144.81,6.90540488]
["bitfinex","SOLUSD",1768350095001,15.57313523,144.86,144.8,16.06432606]
["bitfinex","SOLUSD",1768350097208,4.60046186,144.85,144.8,16.06432606]
["bitfinex","SOLUSD",1768350097390,0.20850956,144.84,144.79,15.40026452]
["bitfinex","SOLUSD",1768350097598,0.20850956,144.84,144.79,16.06602253]
["bitfinex","SOLUSD",1768350097803,8.49392008,144.85,144.8,0.66575801]
["bitfinex","SOLUSD",1768350098401,16.08156024,144.86,144.8,7.57171183]
["bitfinex","SOLUSD",1768350098607,4.60516569,144.85,144.81,0.66575801]
["bitfinex","SOLUSD",1768350098908,7.58764016,144.86,144.81,0.66575801]
["bitfinex","SOLUSD",1768350099084,4.60533834,144.85,144.81,0.66575801]
["bitfinex","SOLUSD",1768350099288,7.58764016,144.86,144.81,7.57131183]
["bitfinex","SOLUSD",1768350099599,4.60624748,144.85,144.81,7.57131183]
["bitfinex","SOLUSD",1768350099798,7.58764016,144.86,144.81,7.57131183]
["bitfinex","SOLUSD",1768350099997,4.60658127,144.85,144.81,7.57131183]
["bitfinex","SOLUSD",1768350100199,7.58764016,144.86,144.81,16.06523191]
["bitfinex","SOLUSD",1768350100398,9.63098044,144.85,144.81,16.06523191]
["bitfinex","SOLUSD",1768350100600,7.58764016,144.86,144.81,16.06523191]
["bitfinex","SOLUSD",1768350100904,129.95018267,144.88,144.82,9.15967809]
["bitfinex","SOLUSD",1768350100905,9.6309829,144.85,144.82,9.15967809]
["bitfinex","SOLUSD",1768350101086,104.2,144.88,144.84,8.49392008]
["bitfinex","SOLUSD",1768350101292,19.4818316,144.89,144.84,8.49392008]
["bitfinex","SOLUSD",1768350101293,7.58575762,144.9,144.85,0.66575801]
["bitfinex","SOLUSD",1768350101493,9.63098098,144.89,144.85,3.74500904]
["bitfinex","SOLUSD",1768350101696,4.60787049,144.88,144.85,0.54575801]
["bitfinex","SOLUSD",1768350101889,7.58575762,144.9,144.85,0.54575801]
["bitfinex","SOLUSD",1768350102091,9.63439998,144.89,144.85,0.54575801]
["bitfinex","SOLUSD",1768350102301,6.90226394,144.88,144.83,10.10367506]
["bitfinex","SOLUSD",1768350102500,7.57947829,144.88,144.83,10.10367506]
["bitfinex","SOLUSD",1768350102795,0.67721435,144.88,144.83,10.10367506]
["bitfinex","SOLUSD",1768350103610,0.67721435,144.88,144.83,10.76943307]
["bitfinex","SOLUSD",1768350105004,0.67721435,144.88,144.84,3.19925103]
["bitfinex","SOLUSD",1768350105308,111.78189418,144.91,144.87,0.66575801]
["bitfinex","SOLUSD",1768350105512,0.67721435,144.89,144.85,8.48540086]
["bitfinex","SOLUSD",1768350105815,0.67721435,144.89,144.84,8.48540086]
["bitfinex","SOLUSD",1768350106225,4.61054376,144.88,144.84,8.48540086]
["bitfinex","SOLUSD",1768350106513,6.90226394,144.88,144.84,8.48540086]
["bitfinex","SOLUSD",1768350107616,0.67378528,144.87,144.83,16.055604]
["bitfinex","SOLUSD",1768350107919,0.32730956,144.87,144.82,7.57067468]
["bitfinex","SOLUSD",1768350108224,0.32730956,144.87,144.82,16.05607554]
["bitfinex","SOLUSD",1768350108423,0.32730956,144.87,144.83,0.66575801]
["bitfinex","SOLUSD",1768350108719,12.58,144.9,144.86,0.66575801]
["bitfinex","SOLUSD",1768350108921,0.33084359,144.88,144.84,8.48540086]
["bitfinex","SOLUSD",1768350109097,0.33084359,144.88,144.83,9.15115887]
["bitfinex","SOLUSD",1768350109297,4.61428224,144.87,144.84,15.38946534]
["bitfinex","SOLUSD",1768350109595,0.33084359,144.88,144.84,15.38946534]
["bitfinex","SOLUSD",1768350109814,20.16581155,144.9,144.85,0.66575801]
["bitfinex","SOLUSD",1768350110115,20.16581155,144.9,144.84,15.38946534]
["bitfinex","SOLUSD",1768350110116,0.68071304,144.88,144.84,15.38946534]
["bitfinex","SOLUSD",1768350110292,0.68071304,144.88,144.84,8.48540086]
["bitfinex","SOLUSD",1768350110494,0.68071304,144.88,144.83,8.48540086]
["bitfinex","SOLUSD",1768350110797,0.68071304,144.88,144.83,15.39004724]
["bitfinex","SOLUSD",1768350111410,7.58312626,144.88,144.83,15.39004724]
["bitfinex","SOLUSD",1768350111617,4.61693573,144.87,144.84,0.66575801]
["bitfinex","SOLUSD",1768350111798,7.58312626,144.88,144.84,0.66575801]
["bitfinex","SOLUSD",1768350111994,4.61694423,144.87,144.84,0.66575801]
["bitfinex","SOLUSD",1768350112193,7.58312626,144.88,144.84,0.66575801]
["bitfinex","SOLUSD",1768350112422,9.9804332,144.87,144.82,16.05609262]
["bitfinex","SOLUSD",1768350112628,0.33084359,144.87,144.83,15.39003964]
["bitfinex","SOLUSD",1768350112827,0.33084359,144.87,144.84,8.48540086]
["bitfinex","SOLUSD",1768350113009,0.33084359,144.87,144.83,7.57039679]
["bitfinex","SOLUSD",1768350113010,0.33084359,144.87,144.83,16.05579765]
["bitfinex","SOLUSD",1768350113418,6.90191784,144.89,144.85,8.48540086]
["bitfinex","SOLUSD",1768350113631,9.64948565,144.88,144.85,0.66575801]
["bitfinex","SOLUSD",1768350113806,6.90191784,144.89,144.85,9.15115887]
["bitfinex","SOLUSD",1768350114006,4.61757933,144.88,144.85,9.15115887]
["bitfinex","SOLUSD",1768350114307,20.16579961,144.9,144.85,9.15115887]
["bitfinex","SOLUSD",1768350114506,9.64929581,144.89,144.85,9.15115887]
["bitfinex","SOLUSD",1768350114708,20.16579961,144.9,144.85,9.15115887]
["bitfinex","SOLUSD",1768350114907,9.6493013,144.89,144.85,9.15115887]
["bitfinex","SOLUSD",1768350115122,20.16579961,144.9,144.85,9.15115887]
["bitfinex","SOLUSD",1768350115326,9.64928185,144.89,144.85,9.15115887]
["bitfinex","SOLUSD",1768350115534,6.90182696,144.89,144.85,9.15115887]
["bitfinex","SOLUSD",1768350115743,6.90182696,144.89,144.85,0.66575801]
["bitfinex","SOLUSD",1768350116109,0.32730956,144.88,144.83,7.57039297]
["bitfinex","SOLUSD",1768350116339,0.32730956,144.88,144.83,16.05579383]
["bitfinex","SOLUSD",1768350116707,5.29883102,144.87,144.83,9.15115887]
["bitfinex","SOLUSD",1768350116907,0.68071304,144.87,144.83,0.66575801]
["bitfinex","SOLUSD",1768350117633,7.58362373,144.87,144.83,0.66575801]
["bitfinex","SOLUSD",1768350118504,0.33084359,144.86,144.81,7.57113992]
["bitfinex","SOLUSD",1768350118710,0.33084359,144.86,144.81,9.15115887]
["bitfinex","SOLUSD",1768350119120,104.2,144.9,144.82,0.66575801]
["bitfinex","SOLUSD",1768350119319,0.2,144.95,144.88,0.66575801]
["bitfinex","SOLUSD",1768350119532,15.58436976,144.95,144.88,9.15115887]
["bitfinex","SOLUSD",1768350119827,8.48540086,144.91,144.85,8.48540086]
["bitfinex","SOLUSD",1768350120008,7.0994427,144.94,144.76,111.49075433]
["bitfinex","SOLUSD",1768350120009,8.48540086,144.88,144.82,6.90490115]
["bitfinex","SOLUSD",1768350120210,8.48540086,144.87,144.82,6.90490115]
["bitfinex","SOLUSD",1768350120617,21.06540086,144.88,144.82,7.57065916]
["bitfinex","SOLUSD",1768350121233,0.5840549,144.87,144.82,7.57065916]
["bitfinex","SOLUSD",1768350121614,0.5840549,144.87,144.84,8.48540086]
["bitfinex","SOLUSD",1768350122815,0.5840549,144.87,144.84,8.42540086]
["bitfinex","SOLUSD",1768350123015,0.5840549,144.87,144.84,8.36540086]
["bitfinex","SOLUSD",1768350123230,0.5840549,144.87,144.82,24.83346816]
["bitfinex","SOLUSD",1768350123231,0.5840549,144.87,144.82,15.39030201]
["bitfinex","SOLUSD",1768350123439,0.5840549,144.87,144.84,8.48540086]
["bitfinex","SOLUSD",1768350124231,0.5840549,144.87,144.82,16.05606002]
["bitfinex","SOLUSD",1768350124428,0.5840549,144.87,144.84,8.48540086]
["bitfinex","SOLUSD",1768350124818,12.58,144.86,144.84,8.48540086]
["bitfinex","SOLUSD",1768350125037,0.5840549,144.87,144.84,8.48540086]
["bitfinex","SOLUSD",1768350125234,12.58,144.86,144.84,15.38956265]
["bitfinex","SOLUSD",1768350125425,12.58,144.86,144.84,10.10376397]
["bitfinex","SOLUSD",1768350126038,12.58,144.85,144.84,10.10376397]
["bitfinex","SOLUSD",1768350126241,13.1640549,144.87,144.83,6.90449175]
["bitfinex","SOLUSD",1768350126435,13.1640549,144.87,144.83,10.10409393]
["bitfinex","SOLUSD",1768350126640,13.1640549,144.87,144.84,3.19960218]
["bitfinex","SOLUSD",1768350126837,13.1640549,144.87,144.84,6.90415025]
["bitfinex","SOLUSD",1768350127041,13.1640549,144.87,144.83,3.19960218]
["bitfinex","SOLUSD",1768350127227,13.1640549,144.87,144.83,10.10398509]
["bitfinex","SOLUSD",1768350127638,0.5840549,144.87,144.83,10.77816994]
["bitfinex","SOLUSD",1768350127845,12.58,144.86,144.83,7.57856776]
["bitfinex","SOLUSD",1768350128023,12.58,144.86,144.84,3.19960218]
["bitfinex","SOLUSD",1768350128222,12.58,144.86,144.83,6.90438291]
["bitfinex","SOLUSD",1768350128440,12.58,144.86,144.83,10.10398509]
["bitfinex","SOLUSD",1768350128938,12.58,144.86,144.83,3.19960218]
["bitfinex","SOLUSD",1768350129117,12.58,144.86,144.82,10.10456036]
["bitfinex","SOLUSD",1768350129526,12.58,144.86,144.77,47.11674761]
["bitfinex","SOLUSD",1768350129527,19.48332077,144.86,144.77,0.67418485]
["bitfinex","SOLUSD",1768350129726,3.19960218,144.85,144.78,10.10631218]
["bitfinex","SOLUSD",1768350130040,19.48332077,144.86,144.78,10.10631218]
["bitfinex","SOLUSD",1768350130041,39.94096519,144.86,144.78,10.10631218]
["bitfinex","SOLUSD",1768350130239,39.94096519,144.86,144.79,6.90642175]
["bitfinex","SOLUSD",1768350130424,39.94096519,144.86,144.79,10.10602393]
["bitfinex","SOLUSD",1768350130825,12.58,144.85,144.8,6.9060718]
["bitfinex","SOLUSD",1768350131047,6.90332077,144.86,144.81,6.90547122]
["bitfinex","SOLUSD",1768350131250,12.58,144.84,144.81,3.19960218]
["bitfinex","SOLUSD",1768350131544,12.58,144.83,144.81,3.19960218]
["bitfinex","SOLUSD",1768350131841,12.58,144.83,144.8,10.10549366]
["bitfinex","SOLUSD",1768350132073,104.2,144.88,144.82,3.19960218]
["bitfinex","SOLUSD",1768350132258,12.58,144.85,144.82,3.19960218]
["bitfinex","SOLUSD",1768350132422,12.58,144.85,144.81,3.19960218]
["bitfinex","SOLUSD",1768350132630,9.53247067,144.84,144.8,3.19960218]
["bitfinex","SOLUSD",1768350132844,12.58,144.85,144.8,3.19960218]
["bitfinex","SOLUSD",1768350133150,9.5323693,144.84,144.8,3.19960218]
["bitfinex","SOLUSD",1768350133351,12.58,144.85,144.8,3.19960218]
["bitfinex","SOLUSD",1768350133648,16.43621365,144.84,144.8,3.19960218]
["bitfinex","SOLUSD",1768350133845,6.90417763,144.84,144.79,10.78007597]
["bitfinex","SOLUSD",1768350134634,6.90417763,144.84,144.8,6.90607542]
["bitfinex","SOLUSD",1768350134946,19.48386501,144.85,144.8,10.1056776]
["bitfinex","SOLUSD",1768350135151,9.53259051,144.84,144.8,10.1056776]
["bitfinex","SOLUSD",1768350135349,19.48386501,144.85,144.8,10.1056776]
["bitfinex","SOLUSD",1768350135643,22.11221633,144.84,144.8,10.1056776]
["bitfinex","SOLUSD",1768350135824,19.4842051,144.84,144.8,10.1056776]
["bitfinex","SOLUSD",1768350136031,12.58,144.83,144.8,10.77986245]
["bitfinex","SOLUSD",1768350136230,12.58,144.83,144.81,3.19960218]
["bitfinex","SOLUSD",1768350136731,12.58,144.83,144.8,10.77986245]
["bitfinex","SOLUSD",1768350137742,12.58,144.83,144.81,0.67876021]
["bitfinex","SOLUSD",1768350137948,6.90290176,144.87,144.82,3.19960218]
["bitfinex","SOLUSD",1768350138139,9.53130298,144.86,144.82,3.87836239]
["bitfinex","SOLUSD",1768350138341,9.53130298,144.85,144.82,3.87836239]
["bitfinex","SOLUSD",1768350138540,19.48290176,144.87,144.82,3.87836239]
["bitfinex","SOLUSD",1768350138849,9.53117549,144.86,144.82,3.87836239]
["bitfinex","SOLUSD",1768350139153,9.53117549,144.85,144.82,3.87836239]
["bitfinex","SOLUSD",1768350139448,19.48290176,144.87,144.82,3.87836239]
["bitfinex","SOLUSD",1768350139644,9.53306924,144.86,144.83,3.19960218]
["bitfinex","SOLUSD",1768350139846,111.10252979,144.88,144.83,3.19960218]
["bitfinex","SOLUSD",1768350140052,9.53382838,144.87,144.83,3.19960218]
["bitfinex","SOLUSD",1768350140236,9.53382838,144.86,144.83,3.19960218]
["bitfinex","SOLUSD",1768350140438,111.10252979,144.88,144.83,3.19960218]
["bitfinex","SOLUSD",1768350140640,9.53470723,144.87,144.83,3.19960218]
["bitfinex","SOLUSD",1768350140846,9.53470723,144.86,144.83,3.19960218]
["bitfinex","SOLUSD",1768350141029,6.90289357,144.87,144.83,3.19960218]
["bitfinex","SOLUSD",1768350141226,9.5361334,144.86,144.82,7.58359205]
["bitfinex","SOLUSD",1768350141430,6.90289357,144.87,144.83,2.04824195]
["bitfinex","SOLUSD",1768350141644,9.53645212,144.86,144.83,2.04824195]
["bitfinex","SOLUSD",1768350141838,6.90289357,144.87,144.83,2.04824195]
["bitfinex","SOLUSD",1768350142143,9.53504615,144.86,144.83,2.04824195]
["bitfinex","SOLUSD",1768350142456,6.90289357,144.87,144.83,2.04824195]
["bitfinex","SOLUSD",1768350142644,9.53508578,144.86,144.83,2.04824195]
["bitfinex","SOLUSD",1768350142850,6.90289357,144.87,144.82,2.72700216]
["bitfinex","SOLUSD",1768350143042,9.53507944,144.86,144.82,2.72700216]
["bitfinex","SOLUSD",1768350143239,22.11426367,144.85,144.8,0.67876021]
["bitfinex","SOLUSD",1768350143556,9.53398701,144.84,144.8,0.67876021]
["bitfinex","SOLUSD",1768350143751,12.58,144.85,144.8,0.67876021]
["bitfinex","SOLUSD",1768350143944,16.43815957,144.84,144.8,0.67876021]
["bitfinex","SOLUSD",1768350144153,6.90417011,144.84,144.8,0.67876021]
["bitfinex","SOLUSD",1768350144940,6.90417011,144.84,144.79,8.95470652]
["bitfinex","SOLUSD",1768350145936,6.90417011,144.84,144.79,2.04824195]
["bitfinex","SOLUSD",1768350146338,6.90417011,144.84,144.76,2.04824195]
["bitfinex","SOLUSD",1768350146339,9.52603426,144.83,144.76,7.58653758]
["bitfinex","SOLUSD",1768350146541,24.1645954,144.84,144.78,2.04824195]
["bitfinex","SOLUSD",1768350146745,9.52530947,144.83,144.78,2.04824195]
["bitfinex","SOLUSD",1768350147077,24.1645954,144.84,144.78,2.04824195]
["bitfinex","SOLUSD",1768350147257,9.6850251,144.83,144.78,2.04824195]
["bitfinex","SOLUSD",1768350147446,24.1645954,144.84,144.78,2.04824195]
["bitfinex","SOLUSD",1768350147646,9.68419822,144.83,144.78,2.04824195]
["bitfinex","SOLUSD",1768350147849,24.1645954,144.84,144.78,2.04824195]
["bitfinex","SOLUSD",1768350148063,6.9051236,144.82,144.78,2.04824195]
["bitfinex","SOLUSD",1768350148858,6.9051236,144.82,144.78,2.72700216]
["bitfinex","SOLUSD",1768350149053,6.9051236,144.82,144.79,2.04824195]
["bitfinex","SOLUSD",1768350149255,6.9051236,144.82,144.78,2.72700216]
["bitfinex","SOLUSD",1768350149644,6.9051236,144.82,144.77,2.04824195]
["bitfinex","SOLUSD",1768350149844,6.9051236,144.82,144.77,2.72700216]
["bitfinex","SOLUSD",1768350150040,7.11486274,144.81,144.75,0.67876021]
["bitfinex","SOLUSD",1768350150353,24.30896457,144.8,144.73,2.72700216]
["bitfinex","SOLUSD",1768350150539,14.62824195,144.8,144.73,2.72700216]
["bitfinex","SOLUSD",1768350150740,14.62824195,144.8,144.73,9.63641084]
["bitfinex","SOLUSD",1768350150960,14.62824195,144.8,144.74,0.67876021]
["bitfinex","SOLUSD",1768350151355,12.58,144.8,144.74,2.72700216]
["bitfinex","SOLUSD",1768350151556,12.58,144.8,144.75,0.67876021]
["bitfinex","SOLUSD",1768350152068,6.90655432,144.79,144.75,0.67876021]
["bitfinex","SOLUSD",1768350154067,24.17294012,144.79,144.75,0.67876021]
["bitfinex","SOLUSD",1768350156776,19.48655432,144.79,144.75,0.67876021]
["bitfinex","SOLUSD",1768350156957,19.48655432,144.79,144.73,0.6932814]
["bitfinex","SOLUSD",1768350157157,19.48655432,144.79,144.74,0.6932814]
["bitfinex","SOLUSD",1768350157973,21.53479627,144.79,144.74,0.6932814]
["bitfinex","SOLUSD",1768350159874,19.48655432,144.79,144.74,0.6932814]
["bitfinex","SOLUSD",1768350160070,37.2594989,144.79,144.74,0.6932814]
["bitfinex","SOLUSD",1768350160271,5.36487115,144.79,144.75,0.6932814]
["bitfinex","SOLUSD",1768350160478,5.36487115,144.79,144.76,0.6932814]
["bitfinex","SOLUSD",1768350161545,7.4131131,144.79,144.76,0.6932814]
["bitfinex","SOLUSD",1768350161771,24.6794989,144.79,144.76,0.6932814]
["bitfinex","SOLUSD",1768350162753,22.63125695,144.79,144.76,0.6932814]
["bitfinex","SOLUSD",1768350163146,22.63125695,144.79,144.73,2.74152335]
["bitfinex","SOLUSD",1768350163362,22.63125695,144.79,144.74,0.6932814]
["bitfinex","SOLUSD",1768350166884,22.63125695,144.79,144.75,0.6932814]
["bitfinex","SOLUSD",1768350169602,22.73025695,144.79,144.71,19.67934795]
["bitfinex","SOLUSD",1768350169769,26.32940495,144.77,144.69,12.58]
["bitfinex","SOLUSD",1768350169962,2.04824195,144.76,144.7,2.04824195]
["bitfinex","SOLUSD",1768350170162,0.68151402,144.76,144.7,2.04824195]
["bitfinex","SOLUSD",1768350170577,2.72975597,144.76,144.7,2.04824195]
["bitfinex","SOLUSD",1768350171354,6.90846286,144.75,144.7,8.95890594]
["bitfinex","SOLUSD",1768350171558,6.90846286,144.75,144.72,0.6932814]
["bitfinex","SOLUSD",1768350172577,7.59532421,144.76,144.72,0.6932814]
["bitfinex","SOLUSD",1768350175679,8.95583282,144.77,144.72,0.6932814]
["bitfinex","SOLUSD",1768350175888,13.2732814,144.78,144.73,0.6932814]
["bitfinex","SOLUSD",1768350176072,15.32152335,144.78,144.73,0.6932814]
["bitfinex","SOLUSD",1768350176377,2.14724195,144.77,144.73,0.6932814]
["bitfinex","SOLUSD",1768350177890,2.04824195,144.75,144.72,0.6932814]
["bitfinex","SOLUSD",1768350178671,26.91353023,144.76,144.72,0.6932814]
["bitfinex","SOLUSD",1768350179383,2.75496493,144.73,144.68,0.1]
["bitfinex","SOLUSD",1768350179562,4.59970517,144.72,144.68,0.1]
["bitfinex","SOLUSD",1768350179760,2.75496493,144.73,144.68,0.1]
["bitfinex","SOLUSD",1768350179988,9.64153949,144.72,144.68,0.1]
["bitfinex","SOLUSD",1768350180167,9.66482541,144.73,144.68,0.1]
["bitfinex","SOLUSD",1768350180366,9.64171733,144.72,144.68,0.1]
["bitfinex","SOLUSD",1768350180570,9.66482541,144.73,144.68,7.01177676]
["bitfinex","SOLUSD",1768350180766,5.04174599,144.72,144.68,0.1]
["bitfinex","SOLUSD",1768350180966,0.70672298,144.7,144.66,0.1]
["bitfinex","SOLUSD",1768350181387,0.70672298,144.69,144.66,0.1]
["bitfinex","SOLUSD",1768350181964,6.91180536,144.68,144.66,0.1]
["bitfinex","SOLUSD",1768350183776,0.70672298,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1768350184476,9.66677029,144.68,144.66,1e-08]
["bitfinex","SOLUSD",1768350185984,6.91180536,144.68,144.66,0.6942658]
["bitfinex","SOLUSD",1768350186177,2.70981017,144.7,144.66,0.6942658]
["bitfinex","SOLUSD",1768350186178,6.91141606,144.69,144.66,0.6942658]
["bitfinex","SOLUSD",1768350187492,6.91141606,144.69,144.66,1e-08]
["bitfinex","SOLUSD",1768350187493,9.62122623,144.69,144.66,1e-08]
["bitfinex","SOLUSD",1768350188695,6.91091019,144.7,144.66,0.6942658]
["bitfinex","SOLUSD",1768350190088,9.62072036,144.7,144.64,0.79426579]
["bitfinex","SOLUSD",1768350190411,2.04824195,144.69,144.64,0.79426579]
["bitfinex","SOLUSD",1768350190996,6.91091019,144.7,144.65,0.69426579]
["bitfinex","SOLUSD",1768350191305,6.91051638,144.71,144.67,0.69426579]
["bitfinex","SOLUSD",1768350194198,0.66156822,144.76,144.7,0.69426579]
["bitfinex","SOLUSD",1768350194406,7.56955385,144.76,144.71,13.27426579]
["bitfinex","SOLUSD",1768350194608,9.6177958,144.76,144.72,0.69426579]
["bitfinex","SOLUSD",1768350194998,7.56955385,144.76,144.72,0.69426579]
["bitfinex","SOLUSD",1768350195306,6.90798563,144.76,144.72,0.69426579]
["bitfinex","SOLUSD",1768350195907,11.41687139,144.77,144.73,0.69426579]
["bitfinex","SOLUSD",1768350196905,0.66156822,144.75,144.71,13.27426579]
["bitfinex","SOLUSD",1768350197505,2.04824195,144.76,144.71,13.27426579]
["bitfinex","SOLUSD",1768350197691,9.65629247,144.76,144.71,13.27426579]
["bitfinex","SOLUSD",1768350199303,0.69999083,144.75,144.71,13.27426579]
["bitfinex","SOLUSD",1768350201811,0.69999083,144.74,144.71,12.58]
["bitfinex","SOLUSD",1768350202408,3.9053585,144.74,144.71,12.58]
["bitfinex","SOLUSD",1768350202711,3.9053585,144.73,144.69,0.66752272]
["bitfinex","SOLUSD",1768350203012,3.9053585,144.73,144.66,22.69779245]
["bitfinex","SOLUSD",1768350203013,3.9053585,144.73,144.67,0.66752272]
["bitfinex","SOLUSD",1768350203202,0.69999083,144.72,144.67,0.66752272]
["bitfinex","SOLUSD",1768350203904,7.61006381,144.72,144.67,0.66752272]
["bitfinex","SOLUSD",1768350204813,10.81543148,144.72,144.67,0.66752272]
["bitfinex","SOLUSD",1768350206504,7.60959235,144.73,144.68,0.66752272]
["bitfinex","SOLUSD",1768350207723,7.60855346,144.75,144.69,0.66752272]
["bitfinex","SOLUSD",1768350207932,7.60855346,144.75,144.7,0.66752272]
["bitfinex","SOLUSD",1768350208105,0.69999083,144.72,144.68,0.66752272]
["bitfinex","SOLUSD",1768350210426,10.81511771,144.73,144.68,0.66752272]
["bitfinex","SOLUSD",1768350210855,10.81511771,144.73,144.68,7.57929912]
["bitfinex","SOLUSD",1768350211112,7.60975004,144.73,144.69,0.66752272]
["bitfinex","SOLUSD",1768350211319,0.69999083,144.7,144.64,0.1]
["bitfinex","SOLUSD",1768350211621,3.20536767,144.71,144.65,0.66752272]
["bitfinex","SOLUSD",1768350211827,7.61072379,144.71,144.66,0.66752272]
["bitfinex","SOLUSD",1768350212157,10.81609146,144.71,144.66,0.66752272]
["bitfinex","SOLUSD",1768350213092,3.9053585,144.7,144.64,7.68090063]
["bitfinex","SOLUSD",1768350213296,0.69999083,144.68,144.64,0.76752272]
["bitfinex","SOLUSD",1768350213508,0.69999083,144.67,144.64,0.1]
["bitfinex","SOLUSD",1768350214318,7.61232872,144.67,144.64,0.1]
["bitfinex","SOLUSD",1768350215035,6.91194482,144.68,144.64,0.1]
["bitfinex","SOLUSD",1768350215227,7.60965884,144.69,144.65,0.65990918]
["bitfinex","SOLUSD",1768350219332,7.60965884,144.69,144.65,7.57307194]
["bitfinex","SOLUSD",1768350219333,0.69831098,144.69,144.65,7.57307194]
["bitfinex","SOLUSD",1768350219533,7.60884972,144.71,144.66,0.65990918]
["bitfinex","SOLUSD",1768350219836,0.69831098,144.69,144.64,7.67348444]
["bitfinex","SOLUSD",1768350220038,0.69831098,144.69,144.64,0.75990918]
["bitfinex","SOLUSD",1768350220731,28.09014856,144.71,144.65,0.65990918]
["bitfinex","SOLUSD",1768350220931,5.32297794,144.7,144.65,0.65990918]
["bitfinex","SOLUSD",1768350221126,7.60932881,144.7,144.65,7.57307705]
["bitfinex","SOLUSD",1768350222437,7.60932881,144.7,144.65,10.77844472]
["bitfinex","SOLUSD",1768350222945,7.60932881,144.7,144.66,0.65990918]
["bitfinex","SOLUSD",1768350223143,0.69831098,144.7,144.66,7.57263091]
["bitfinex","SOLUSD",1768350229448,0.69831098,144.71,144.67,0.65990918]
["bitfinex","SOLUSD",1768350229955,0.69831098,144.71,144.66,7.57263091]
["bitfinex","SOLUSD",1768350232263,0.69831098,144.7,144.66,7.57263091]
["bitfinex","SOLUSD",1768350234159,0.69831098,144.7,144.66,0.65990918]
["bitfinex","SOLUSD",1768350234959,7.60931299,144.7,144.66,0.65990918]
["bitfinex","SOLUSD",1768350237770,3.90367865,144.69,144.64,0.75990918]
["bitfinex","SOLUSD",1768350238239,0.69831098,144.69,144.64,0.75990918]
["bitfinex","SOLUSD",1768350239065,7.60994612,144.69,144.64,0.75990918]
["bitfinex","SOLUSD",1768350240464,7.60994612,144.69,144.65,0.65990918]
["bitfinex","SOLUSD",1768350242454,7.6101205,144.68,144.64,7.67355847]
["bitfinex","SOLUSD",1768350242964,7.5801205,144.68,144.64,7.67355847]
["bitfinex","SOLUSD",1768350243165,6.91180952,144.68,144.64,0.1]
["bitfinex","SOLUSD",1768350243953,6.91180952,144.68,144.64,7.01368851]
["bitfinex","SOLUSD",1768350244148,6.91146827,144.69,144.64,7.01368851]
["bitfinex","SOLUSD",1768350244364,6.91146827,144.69,144.64,7.67359769]
["bitfinex","SOLUSD",1768350244739,0.69831098,144.68,144.64,7.67359769]
["bitfinex","SOLUSD",1768350245268,10.79821489,144.7,144.65,0.69632849]
["bitfinex","SOLUSD",1768350245565,0.68182317,144.72,144.66,0.0934372]
["bitfinex","SOLUSD",1768350245759,0.68182317,144.7,144.65,0.0934372]
["bitfinex","SOLUSD",1768350245940,0.68182317,144.7,144.64,7.01368851]
["bitfinex","SOLUSD",1768350246144,5.3072759,144.69,144.64,0.1934372]
["bitfinex","SOLUSD",1768350246344,0.68182317,144.69,144.64,0.1934372]
["bitfinex","SOLUSD",1768350246658,3.88719084,144.7,144.65,0.0934372]
["bitfinex","SOLUSD",1768350247366,6.91132766,144.69,144.65,0.0934372]
["bitfinex","SOLUSD",1768350249161,7.59315083,144.69,144.65,0.0934372]
["bitfinex","SOLUSD",1768350249362,24.87146999,144.69,144.65,0.0934372]
["bitfinex","SOLUSD",1768350249764,28.07683766,144.69,144.65,0.0934372]
["bitfinex","SOLUSD",1768350250068,0.68182317,144.68,144.62,0.0934372]
["bitfinex","SOLUSD",1768350250269,6.81789046,144.69,144.64,0.0934372]
["bitfinex","SOLUSD",1768350251081,6.91101765,144.7,144.64,6.91360348]
["bitfinex","SOLUSD",1768350251372,7.5913898,144.73,144.65,3.20536767]
["bitfinex","SOLUSD",1768350251579,6.90956663,144.73,144.67,3.20536767]
["bitfinex","SOLUSD",1768350251873,3.88719084,144.7,144.63,6.91399536]
["bitfinex","SOLUSD",1768350252250,24.18311047,144.73,144.63,24.19948246]
["bitfinex","SOLUSD",1768350252251,3.88719084,144.71,144.63,24.19948246]
["bitfinex","SOLUSD",1768350252447,3.88719084,144.7,144.63,6.91399536]
["bitfinex","SOLUSD",1768350253078,0.68182317,144.69,144.63,6.91399536]
["bitfinex","SOLUSD",1768350253586,0.68182317,144.69,144.63,27.40485013]
["bitfinex","SOLUSD",1768350255273,6.91113272,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1768350255771,0.68182317,144.69,144.64,6.91351508]
["bitfinex","SOLUSD",1768350257455,5.1158796,144.68,144.64,6.91351508]
["bitfinex","SOLUSD",1768350257655,0.68182317,144.69,144.64,6.91351508]
["bitfinex","SOLUSD",1768350258474,0.68182317,144.69,144.64,24.19780711]
["bitfinex","SOLUSD",1768350259270,0.68182317,144.69,144.64,6.91351508]
["bitfinex","SOLUSD",1768350259974,7.59325991,144.69,144.64,6.91351508]
["bitfinex","SOLUSD",1768350260174,0.70293511,144.68,144.64,6.91351508]
["bitfinex","SOLUSD",1768350260873,0.70293511,144.67,144.62,22.7198363]
["bitfinex","SOLUSD",1768350261474,0.70293511,144.67,144.62,19.51446863]
["bitfinex","SOLUSD",1768350261780,5.81740069,144.66,144.62,12.6]
["bitfinex","SOLUSD",1768350262087,5.81740069,144.65,144.62,12.6]
["bitfinex","SOLUSD",1768350262305,3.20536767,144.65,144.62,12.6]
["bitfinex","SOLUSD",1768350262461,5.11297741,144.64,144.6,6.91550824]
["bitfinex","SOLUSD",1768350262662,3.20536767,144.65,144.6,6.91550824]
["bitfinex","SOLUSD",1768350262862,5.11295215,144.64,144.6,6.91550824]
["bitfinex","SOLUSD",1768350263069,10.11894129,144.65,144.6,6.91550824]
["bitfinex","SOLUSD",1768350263364,5.11332145,144.64,144.6,6.91550824]
["bitfinex","SOLUSD",1768350263567,6.91357362,144.65,144.6,6.91550824]
["bitfinex","SOLUSD",1768350263769,5.11337572,144.64,144.6,6.91550824]
["bitfinex","SOLUSD",1768350263971,6.91357362,144.65,144.6,6.91550824]
["bitfinex","SOLUSD",1768350264172,5.1133732,144.64,144.6,6.94550826]
["bitfinex","SOLUSD",1768350264385,7.61650873,144.65,144.6,6.94550826]
["bitfinex","SOLUSD",1768350264581,0.70293511,144.64,144.6,6.94550826]
["bitfinex","SOLUSD",1768350265786,0.70293511,144.63,144.59,6.91604683]
["bitfinex","SOLUSD",1768350265983,0.70293511,144.61,144.58,0.1]
["bitfinex","SOLUSD",1768350266198,0.70293511,144.59,144.57,0.1]
["bitfinex","SOLUSD",1768350266374,0.70293511,144.61,144.57,0.1]
["bitfinex","SOLUSD",1768350266689,0.70293511,144.61,144.57,7.01678434]
["bitfinex","SOLUSD",1768350269385,2.05431899,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768350269974,2.05431899,144.6,144.56,0.1]
["bitfinex","SOLUSD",1768350270291,2.05431899,144.59,144.56,0.1]
["bitfinex","SOLUSD",1768350270973,8.97056275,144.59,144.56,0.1]
["bitfinex","SOLUSD",1768350271373,0.70293511,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350272083,2.7572541,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350272281,0.70293511,144.57,144.56,0.1]
["bitfinex","SOLUSD",1768350272682,0.70293511,144.56,144.53,0.4573927]
["bitfinex","SOLUSD",1768350272891,2.7572541,144.56,144.53,0.4573927]
["bitfinex","SOLUSD",1768350273189,0.70293511,144.55,144.53,0.4573927]
["bitfinex","SOLUSD",1768350275468,0.6726139,144.57,144.53,7.37636009]
["bitfinex","SOLUSD",1768350277097,0.6726139,144.57,144.53,0.4573927]
["bitfinex","SOLUSD",1768350277401,0.6726139,144.56,144.53,7.37626559]
["bitfinex","SOLUSD",1768350278596,2.72693289,144.58,144.53,7.37626559]
["bitfinex","SOLUSD",1768350278796,0.6726139,144.57,144.53,7.37626559]
["bitfinex","SOLUSD",1768350280500,2.72693289,144.57,144.53,7.37626559]
["bitfinex","SOLUSD",1768350281488,0.6726139,144.57,144.53,7.37626559]
["bitfinex","SOLUSD",1768350281799,2.72693289,144.59,144.54,0.36000003]
["bitfinex","SOLUSD",1768350282005,0.6726139,144.58,144.53,37.27371248]
["bitfinex","SOLUSD",1768350282228,2.72693289,144.6,144.54,0.36000003]
["bitfinex","SOLUSD",1768350282411,0.6726139,144.59,144.54,0.36000003]
["bitfinex","SOLUSD",1768350283693,0.6726139,144.61,144.56,2.05431899]
["bitfinex","SOLUSD",1768350283889,0.6726139,144.61,144.57,12.6]
["bitfinex","SOLUSD",1768350284695,0.6726139,144.61,144.57,19.51688562]
["bitfinex","SOLUSD",1768350288491,0.6726139,144.61,144.57,21.57120461]
["bitfinex","SOLUSD",1768350288894,11.48759105,144.65,144.58,2.7631246]
["bitfinex","SOLUSD",1768350289190,6.6284796,144.65,144.58,2.7631246]
["bitfinex","SOLUSD",1768350289390,6.6284796,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1768350289611,13.54182747,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1768350289801,2.05431899,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1768350290108,2.05431899,144.64,144.59,7.62491322]
["bitfinex","SOLUSD",1768350290287,11.48750848,144.65,144.59,7.62491322]
["bitfinex","SOLUSD",1768350290489,2.05431899,144.64,144.59,7.62491322]
["bitfinex","SOLUSD",1768350290698,2.05431899,144.62,144.57,12.6]
["bitfinex","SOLUSD",1768350290902,4.57416061,144.65,144.62,0.70880561]
["bitfinex","SOLUSD",1768350291097,17.27645073,144.71,144.62,0.70880561]
["bitfinex","SOLUSD",1768350291098,0.6726139,144.66,144.64,2.05431899]
["bitfinex","SOLUSD",1768350291303,0.6726139,144.69,144.64,9.6763756]
["bitfinex","SOLUSD",1768350292098,0.6726139,144.69,144.64,7.62205661]
["bitfinex","SOLUSD",1768350292408,0.6726139,144.68,144.63,9.67716289]
["bitfinex","SOLUSD",1768350292799,0.6726139,144.68,144.64,2.05431899]
["bitfinex","SOLUSD",1768350295213,0.6726139,144.68,144.64,8.96802652]
["bitfinex","SOLUSD",1768350295700,0.6726139,144.68,144.65,2.05431899]
["bitfinex","SOLUSD",1768350296817,6.9113842,144.69,144.65,2.7631246]
["bitfinex","SOLUSD",1768350296818,7.5839981,144.69,144.65,2.7631246]
["bitfinex","SOLUSD",1768350297016,0.6726139,144.69,144.66,2.05431899]
["bitfinex","SOLUSD",1768350297233,0.6726139,144.7,144.66,2.7631246]
["bitfinex","SOLUSD",1768350297601,7.58347288,144.7,144.66,2.7631246]
["bitfinex","SOLUSD",1768350297792,0.6726139,144.7,144.66,2.7631246]
["bitfinex","SOLUSD",1768350298604,0.6726139,144.7,144.66,0.70880561]
["bitfinex","SOLUSD",1768350299218,7.58352523,144.7,144.66,0.70880561]
["bitfinex","SOLUSD",1768350303314,104.8726139,144.73,144.69,0.70880561]
["bitfinex","SOLUSD",1768350303512,104.8726139,144.73,144.69,2.7031246]
["bitfinex","SOLUSD",1768350303712,0.6726139,144.73,144.69,2.7031246]
["bitfinex","SOLUSD",1768350304736,4.32874417,144.74,144.7,2.05431899]
["bitfinex","SOLUSD",1768350304921,5.00135807,144.74,144.69,2.05431899]
["bitfinex","SOLUSD",1768350305225,5.00135807,144.74,144.7,2.05431899]
["bitfinex","SOLUSD",1768350305420,1e-08,144.74,144.72,2.71931215]
["bitfinex","SOLUSD",1768350305621,1e-08,144.74,144.73,0.66499316]
["bitfinex","SOLUSD",1768350305822,1e-08,144.74,144.73,0.60499316]
["bitfinex","SOLUSD",1768350306137,0.2,144.76,144.73,0.60499316]
["bitfinex","SOLUSD",1768350306906,0.2,144.76,144.73,2.65931215]
["bitfinex","SOLUSD",1768350307130,0.2,144.76,144.73,0.60499316]
["bitfinex","SOLUSD",1768350307313,0.2,144.76,144.73,7.51405594]
["bitfinex","SOLUSD",1768350307916,0.2,144.76,144.73,9.56837493]
["bitfinex","SOLUSD",1768350308121,0.2,144.76,144.73,7.51405594]
["bitfinex","SOLUSD",1768350308933,0.2,144.76,144.73,9.56837493]
["bitfinex","SOLUSD",1768350309138,0.2,144.76,144.73,7.51405594]
["bitfinex","SOLUSD",1768350311139,0.2,144.76,144.73,9.56837493]
["bitfinex","SOLUSD",1768350311841,0.2,144.76,144.74,0.66499316]
["bitfinex","SOLUSD",1768350312011,0.2,144.76,144.74,7.57374579]
["bitfinex","SOLUSD",1768350312415,0.71397545,144.8,144.76,0.66499316]
["bitfinex","SOLUSD",1768350313725,2.76829444,144.8,144.76,0.66499316]
["bitfinex","SOLUSD",1768350313914,0.71397545,144.8,144.76,7.57283164]
["bitfinex","SOLUSD",1768350314110,0.71397545,144.8,144.76,6.90783848]
["bitfinex","SOLUSD",1768350314327,0.71397545,144.79,144.76,6.90783848]
["bitfinex","SOLUSD",1768350314833,0.71397545,144.8,144.76,7.57283164]
["bitfinex","SOLUSD",1768350315320,0.71397545,144.8,144.76,7.51283164]
["bitfinex","SOLUSD",1768350315933,0.61397545,144.77,144.71,6.91019166]
["bitfinex","SOLUSD",1768350316240,0.60882569,144.75,144.7,15.29931215]
["bitfinex","SOLUSD",1768350316423,2.66314468,144.75,144.7,13.24499316]
["bitfinex","SOLUSD",1768350317149,0.60882569,144.76,144.72,7.57461893]
["bitfinex","SOLUSD",1768350317320,0.59883158,144.72,144.67,0.67948347]
["bitfinex","SOLUSD",1768350317520,2.05431899,144.73,144.68,0.67948347]
["bitfinex","SOLUSD",1768350317722,36.77132161,144.8,144.68,0.67948347]
["bitfinex","SOLUSD",1768350317922,2.05431899,144.73,144.69,0.67948347]
["bitfinex","SOLUSD",1768350318827,8.96364791,144.74,144.69,0.67948347]
["bitfinex","SOLUSD",1768350319544,6.90932892,144.74,144.69,0.67948347]
["bitfinex","SOLUSD",1768350319763,8.96364791,144.74,144.69,0.67948347]
["bitfinex","SOLUSD",1768350322122,8.96364791,144.74,144.69,7.59068768]
["bitfinex","SOLUSD",1768350322539,2.05431899,144.74,144.69,0.67948347]
["bitfinex","SOLUSD",1768350322846,8.96355242,144.74,144.69,0.67948347]
["bitfinex","SOLUSD",1768350323449,8.96355242,144.74,144.7,0.67948347]
["bitfinex","SOLUSD",1768350323643,2.05431899,144.74,144.7,0.67948347]
["bitfinex","SOLUSD",1768350323844,8.96298724,144.75,144.7,0.67948347]
["bitfinex","SOLUSD",1768350324547,8.96298724,144.75,144.71,0.67948347]
["bitfinex","SOLUSD",1768350324723,113.16202613,144.77,144.71,2.73380246]
["bitfinex","SOLUSD",1768350324930,113.16202613,144.77,144.72,0.67948347]
["bitfinex","SOLUSD",1768350325330,114.31259863,144.77,144.72,0.67948347]
["bitfinex","SOLUSD",1768350325530,10.11195839,144.78,144.73,0.67948347]
["bitfinex","SOLUSD",1768350325733,10.11195839,144.78,144.73,0.61948349]
["bitfinex","SOLUSD",1768350325939,10.18710224,144.78,144.73,0.61948349]
["bitfinex","SOLUSD",1768350326140,3.28003534,144.78,144.73,0.61948349]
["bitfinex","SOLUSD",1768350326851,0.07514385,144.73,144.63,25.45493327]
["bitfinex","SOLUSD",1768350327045,3.20489149,144.7,144.63,28.65982476]
["bitfinex","SOLUSD",1768350327238,0.07514385,144.73,144.65,3.20489149]
["bitfinex","SOLUSD",1768350327548,3.20489149,144.72,144.65,15.78489149]
["bitfinex","SOLUSD",1768350327756,3.20489149,144.72,144.66,0.67948347]
["bitfinex","SOLUSD",1768350328350,6.91012687,144.72,144.67,0.67948347]
["bitfinex","SOLUSD",1768350328737,10.18960478,144.73,144.67,0.67948347]
["bitfinex","SOLUSD",1768350328933,0.07514385,144.75,144.68,0.67948347]
["bitfinex","SOLUSD",1768350329248,3.28003534,144.76,144.7,0.67948347]
["bitfinex","SOLUSD",1768350329651,3.28003534,144.76,144.7,3.88437496]
["bitfinex","SOLUSD",1768350330242,10.1884982,144.75,144.7,0.67948347]
["bitfinex","SOLUSD",1768350330960,10.1884982,144.75,144.69,19.49098964]
["bitfinex","SOLUSD",1768350330961,3.28003534,144.74,144.69,12.58]
["bitfinex","SOLUSD",1768350331252,0.07514385,144.72,144.69,12.58]
["bitfinex","SOLUSD",1768350331457,0.07514385,144.72,144.67,0.67948347]
["bitfinex","SOLUSD",1768350332432,0.07514385,144.72,144.68,0.67948347]
["bitfinex","SOLUSD",1768350333555,10.19000063,144.72,144.68,0.67948347]
["bitfinex","SOLUSD",1768350336266,10.19000063,144.72,144.66,23.40780738]
["bitfinex","SOLUSD",1768350336438,3.28003534,144.71,144.66,13.29030897]
["bitfinex","SOLUSD",1768350337271,6.90996529,144.72,144.66,13.29030897]
["bitfinex","SOLUSD",1768350337272,3.28003534,144.7,144.66,13.29030897]
["bitfinex","SOLUSD",1768350338546,6.91132766,144.69,144.66,13.29030897]
["bitfinex","SOLUSD",1768350339353,6.98647151,144.69,144.65,0.71030897]
["bitfinex","SOLUSD",1768350339944,6.91132766,144.69,144.65,0.71030897]
["bitfinex","SOLUSD",1768350344970,0.07514385,144.7,144.65,3.91520046]
["bitfinex","SOLUSD",1768350345160,0.07514385,144.7,144.66,0.71030897]
["bitfinex","SOLUSD",1768350346975,6.90989496,144.72,144.69,0.71030897]
["bitfinex","SOLUSD",1768350348779,111.10954053,144.73,144.69,0.71030897]
["bitfinex","SOLUSD",1768350349083,111.10954053,144.73,144.7,0.71030897]
["bitfinex","SOLUSD",1768350350882,104.2,144.73,144.7,0.71030897]
["bitfinex","SOLUSD",1768350351364,6.90910085,144.74,144.7,0.71030897]
["bitfinex","SOLUSD",1768350352303,6.98360671,144.75,144.7,3.91520046]
["bitfinex","SOLUSD",1768350352599,6.90846286,144.75,144.71,0.71030897]
["bitfinex","SOLUSD",1768350352959,6.90810881,144.76,144.72,0.71030897]
["bitfinex","SOLUSD",1768350353279,6.90810881,144.76,144.72,0.65030902]
["bitfinex","SOLUSD",1768350353707,10.1130003,144.76,144.72,0.65030902]
["bitfinex","SOLUSD",1768350353868,10.2120003,144.76,144.7,15.80489149]
["bitfinex","SOLUSD",1768350354276,10.2120003,144.76,144.7,22.71557414]
["bitfinex","SOLUSD",1768350355196,10.2120003,144.76,144.71,0.71030897]
["bitfinex","SOLUSD",1768350357584,7.04340528,144.75,144.71,0.71030897]
["bitfinex","SOLUSD",1768350358776,0.13478236,144.75,144.71,7.62067867]
["bitfinex","SOLUSD",1768350359293,10.24823751,144.76,144.72,0.71030897]
["bitfinex","SOLUSD",1768350359596,7.04334602,144.76,144.72,0.71030897]
["bitfinex","SOLUSD",1768350361475,10.24823751,144.76,144.72,0.71030897]
["bitfinex","SOLUSD",1768350361793,0.099,144.75,144.7,16.51520046]
["bitfinex","SOLUSD",1768350362307,7.00770856,144.75,144.71,0.71030897]
["bitfinex","SOLUSD",1768350367502,0.13442812,144.72,144.66,0.67146093]
["bitfinex","SOLUSD",1768350367707,0.13442812,144.72,144.67,0.67146093]
["bitfinex","SOLUSD",1768350368214,7.04439153,144.72,144.67,7.58358426]
["bitfinex","SOLUSD",1768350368388,7.04439153,144.72,144.67,10.78847575]
["bitfinex","SOLUSD",1768350369792,7.04439153,144.72,144.67,3.87635242]
["bitfinex","SOLUSD",1768350371202,7.04439153,144.72,144.67,10.78860217]
["bitfinex","SOLUSD",1768350371703,0.10005225,144.69,144.65,366.0]
["bitfinex","SOLUSD",1768350372000,3.33863212,144.68,144.65,366.0]
["bitfinex","SOLUSD",1768350373490,134.15515082,144.72,144.66,0.67146093]
["bitfinex","SOLUSD",1768350373692,15.20757723,144.71,144.66,0.67146093]
["bitfinex","SOLUSD",1768350374012,10.25079355,144.71,144.66,0.67146093]
["bitfinex","SOLUSD",1768350376008,10.11614979,144.7,144.66,0.67146093]
["bitfinex","SOLUSD",1768350376211,10.21514979,144.7,144.65,366.67146093]
["bitfinex","SOLUSD",1768350376592,3.33967385,144.69,144.65,366.67146093]
["bitfinex","SOLUSD",1768350377707,6.91180536,144.68,144.65,366.67146093]
["bitfinex","SOLUSD",1768350378398,10.25121361,144.69,144.65,366.67146093]
["bitfinex","SOLUSD",1768350378601,146.32290521,144.75,144.65,366.67146093]
["bitfinex","SOLUSD",1768350378602,17.41052189,144.72,144.67,0.70993621]
["bitfinex","SOLUSD",1768350378804,20.61541338,144.72,144.67,0.70993621]
["bitfinex","SOLUSD",1768350379505,6.91056691,144.71,144.67,0.70993621]
["bitfinex","SOLUSD",1768350380423,3.33931961,144.68,144.65,366.0]
["bitfinex","SOLUSD",1768350380605,3.20489149,144.67,144.65,366.0]
["bitfinex","SOLUSD",1768350381117,146.75694807,144.71,144.65,366.0]
["bitfinex","SOLUSD",1768350381118,128.38649808,144.71,144.65,331.30668494]
["bitfinex","SOLUSD",1768350381318,5.09076433,144.7,144.65,332.01662115]
["bitfinex","SOLUSD",1768350381619,10.11656606,144.69,144.65,332.01662115]
["bitfinex","SOLUSD",1768350382339,3.20489149,144.68,144.65,331.30668494]
["bitfinex","SOLUSD",1768350382521,7.01681836,144.69,144.65,331.30668494]
["bitfinex","SOLUSD",1768350382821,3.20489149,144.68,144.65,331.30668494]
["bitfinex","SOLUSD",1768350383319,24.29513752,144.69,144.66,0.70993621]
["bitfinex","SOLUSD",1768350383320,10.11656606,144.69,144.66,0.70993621]
["bitfinex","SOLUSD",1768350383512,6.91167457,144.69,144.66,0.70993621]
["bitfinex","SOLUSD",1768350383711,10.11589116,144.7,144.66,0.70993621]
["bitfinex","SOLUSD",1768350384093,114.31540417,144.71,144.66,0.70993621]
["bitfinex","SOLUSD",1768350384609,111.11051268,144.71,144.67,0.70993621]
["bitfinex","SOLUSD",1768350385012,114.31540417,144.71,144.67,0.70993621]
["bitfinex","SOLUSD",1768350385410,113.16352076,144.71,144.67,0.70993621]
["bitfinex","SOLUSD",1768350387913,113.26860311,144.71,144.67,0.70993621]
["bitfinex","SOLUSD",1768350388630,111.11051268,144.71,144.67,0.70993621]
["bitfinex","SOLUSD",1768350390222,19.32659015,144.73,144.68,0.70993621]
["bitfinex","SOLUSD",1768350391009,26.23600768,144.73,144.68,0.70993621]
["bitfinex","SOLUSD",1768350393421,2.05300808,144.72,144.68,0.70993621]
["bitfinex","SOLUSD",1768350394322,26.23600768,144.73,144.68,0.70993621]
["bitfinex","SOLUSD",1768350394728,2.15212851,144.69,144.65,332.01662115]
["bitfinex","SOLUSD",1768350394929,2.05300808,144.68,144.65,332.01662115]
["bitfinex","SOLUSD",1768350395134,2.05300808,144.67,144.65,332.01662115]
["bitfinex","SOLUSD",1768350395523,0.09912043,144.69,144.65,332.01662115]
["bitfinex","SOLUSD",1768350395720,2.05300808,144.68,144.65,332.01662115]
["bitfinex","SOLUSD",1768350395917,2.05300808,144.66,144.65,190.10608141]
["bitfinex","SOLUSD",1768350396216,2.05300808,144.67,144.65,190.00093762]
["bitfinex","SOLUSD",1768350396814,8.96561832,144.67,144.65,190.00093762]
["bitfinex","SOLUSD",1768350398026,17.27886998,144.69,144.65,190.00093762]
["bitfinex","SOLUSD",1768350398233,2.05300808,144.68,144.66,0.71942161]
["bitfinex","SOLUSD",1768350398535,2.05300808,144.68,144.65,190.00093762]
["bitfinex","SOLUSD",1768350399325,2.05300808,144.66,144.65,155.30984999]
["bitfinex","SOLUSD",1768350399618,2.05300808,144.66,144.65,20.58731623]
["bitfinex","SOLUSD",1768350400318,8.96580804,144.66,144.63,0.71942161]
["bitfinex","SOLUSD",1768350400840,6.91279996,144.66,144.63,0.71942161]
["bitfinex","SOLUSD",1768350401720,24.19032477,144.69,144.62,2.77242969]
["bitfinex","SOLUSD",1768350402043,2.05300808,144.67,144.61,8.96810952]
["bitfinex","SOLUSD",1768350402835,6.91257836,144.67,144.62,2.05300808]
["bitfinex","SOLUSD",1768350403330,2.05300808,144.62,144.56,0.71942161]
["bitfinex","SOLUSD",1768350403720,2.05300808,144.63,144.57,0.71942161]
["bitfinex","SOLUSD",1768350403918,0.84335281,144.63,144.59,0.71942161]
["bitfinex","SOLUSD",1768350404740,6.91467293,144.62,144.59,0.71942161]
["bitfinex","SOLUSD",1768350405831,8.96768101,144.62,144.59,0.71942161]
["bitfinex","SOLUSD",1768350406547,12.78853733,144.62,144.59,0.71942161]
["bitfinex","SOLUSD",1768350407536,30.07521966,144.62,144.59,0.71942161]
["bitfinex","SOLUSD",1768350409916,6.91467293,144.62,144.58,0.71942161]
["bitfinex","SOLUSD",1768350410516,16.78334253,144.63,144.59,0.71942161]
["bitfinex","SOLUSD",1768350411244,16.78334253,144.63,144.6,0.71942161]
["bitfinex","SOLUSD",1768350411738,9.86903452,144.63,144.6,0.71942161]
["bitfinex","SOLUSD",1768350412243,9.86903452,144.63,144.61,0.71942161]
["bitfinex","SOLUSD",1768350412447,9.14403452,144.63,144.6,8.96860207]
["bitfinex","SOLUSD",1768350412616,8.41903452,144.63,144.6,8.96860207]
["bitfinex","SOLUSD",1768350412822,6.96903452,144.63,144.61,12.6]
["bitfinex","SOLUSD",1768350413733,6.96903452,144.63,144.61,19.51486531]
["bitfinex","SOLUSD",1768350413927,6.96903452,144.63,144.61,21.56787339]
["bitfinex","SOLUSD",1768350414549,6.96903452,144.63,144.61,19.51486531]
["bitfinex","SOLUSD",1768350414732,6.96903452,144.63,144.61,21.56787339]
["bitfinex","SOLUSD",1768350415841,6.96903452,144.63,144.61,19.51486531]
["bitfinex","SOLUSD",1768350416044,6.96903452,144.63,144.61,21.56787339]
["bitfinex","SOLUSD",1768350416339,6.96903452,144.63,144.62,2.05300808]
["bitfinex","SOLUSD",1768350416945,6.96903452,144.63,144.61,19.51486531]
["bitfinex","SOLUSD",1768350417151,0.7198761,144.66,144.62,2.05300808]
["bitfinex","SOLUSD",1768350417324,7.63188021,144.68,144.61,36.80274305]
["bitfinex","SOLUSD",1768350417528,7.63188021,144.68,144.63,2.05300808]
["bitfinex","SOLUSD",1768350418247,7.63188021,144.68,144.61,19.51500559]
["bitfinex","SOLUSD",1768350418248,2.77288418,144.67,144.61,19.51500559]
["bitfinex","SOLUSD",1768350418557,0.7198761,144.66,144.61,19.51500559]
["bitfinex","SOLUSD",1768350418732,0.7198761,144.65,144.61,12.6]
["bitfinex","SOLUSD",1768350419249,0.7198761,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768350419552,0.7198761,144.62,144.57,15.37242969]
["bitfinex","SOLUSD",1768350419747,0.7198761,144.62,144.57,22.28946768]
["bitfinex","SOLUSD",1768350420539,0.7198761,144.62,144.58,2.77242969]
["bitfinex","SOLUSD",1768350420738,0.7198761,144.64,144.59,2.77242969]
["bitfinex","SOLUSD",1768350421755,7.6336512,144.64,144.59,2.77242969]
["bitfinex","SOLUSD",1768350422056,7.6336512,144.64,144.59,9.68849154]
["bitfinex","SOLUSD",1768350423849,7.63359761,144.64,144.59,9.68849154]
["bitfinex","SOLUSD",1768350424242,0.7198761,144.64,144.6,2.77242969]
["bitfinex","SOLUSD",1768350425259,0.7198761,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768350426661,0.71443568,144.63,144.61,11.03943568]
["bitfinex","SOLUSD",1768350427748,2.05300808,144.65,144.61,11.03943568]
["bitfinex","SOLUSD",1768350427749,9.58089027,144.65,144.61,11.03943568]
["bitfinex","SOLUSD",1768350428258,0.099,144.64,144.61,11.03943568]
["bitfinex","SOLUSD",1768350429749,7.01279626,144.64,144.61,11.03943568]
["bitfinex","SOLUSD",1768350431759,2.05300808,144.65,144.55,0.1]
["bitfinex","SOLUSD",1768350431760,0.10910407,144.6,144.55,0.1]
["bitfinex","SOLUSD",1768350431949,0.59927829,144.58,144.55,0.1]
["bitfinex","SOLUSD",1768350432563,0.59927829,144.58,144.55,7.01792723]
["bitfinex","SOLUSD",1768350432754,0.61443568,144.6,144.55,7.71326338]
["bitfinex","SOLUSD",1768350432952,0.61443568,144.6,144.55,7.01792723]
["bitfinex","SOLUSD",1768350433246,0.61443568,144.6,144.55,7.71326338]
["bitfinex","SOLUSD",1768350434357,7.53022262,144.6,144.55,7.71326338]
["bitfinex","SOLUSD",1768350434568,7.53022262,144.6,144.56,0.69533615]
["bitfinex","SOLUSD",1768350438668,6.91578694,144.6,144.56,0.69533615]
["bitfinex","SOLUSD",1768350438868,7.52877185,144.63,144.58,0.6717599]
["bitfinex","SOLUSD",1768350439169,9.58177993,144.63,144.58,0.6717599]
["bitfinex","SOLUSD",1768350441967,9.57744049,144.61,144.56,0.6717599]
["bitfinex","SOLUSD",1768350442142,9.57744049,144.61,144.55,0.1]
["bitfinex","SOLUSD",1768350442143,0.60422954,144.59,144.55,0.1]
["bitfinex","SOLUSD",1768350444377,0.61443568,144.62,144.57,0.6717599]
["bitfinex","SOLUSD",1768350444667,0.099,144.63,144.58,0.6717599]
["bitfinex","SOLUSD",1768350445550,7.01319484,144.63,144.58,0.6717599]
["bitfinex","SOLUSD",1768350446674,9.06620292,144.63,144.58,0.6717599]
["bitfinex","SOLUSD",1768350446970,0.60928132,144.62,144.58,0.6717599]
["bitfinex","SOLUSD",1768350447964,7.52434435,144.62,144.58,0.6717599]
["bitfinex","SOLUSD",1768350451884,104.2,144.64,144.6,0.6717599]
["bitfinex","SOLUSD",1768350452083,6.91323885,144.65,144.61,0.6717599]
["bitfinex","SOLUSD",1768350452491,7.01223885,144.65,144.61,0.6717599]
["bitfinex","SOLUSD",1768350452960,10.22361392,144.65,144.61,0.6717599]
["bitfinex","SOLUSD",1768350453565,5.14245155,144.64,144.61,0.6717599]
["bitfinex","SOLUSD",1768350453865,10.22361392,144.65,144.61,0.6717599]
["bitfinex","SOLUSD",1768350454060,7.01223885,144.65,144.61,0.6717599]
["bitfinex","SOLUSD",1768350454265,7.01223885,144.65,144.61,7.58690383]
["bitfinex","SOLUSD",1768350454453,6.91296907,144.66,144.62,0.6717599]
["bitfinex","SOLUSD",1768350455876,7.52691917,144.67,144.63,0.67601438]
["bitfinex","SOLUSD",1768350456074,6.91248349,144.67,144.63,0.67601438]
["bitfinex","SOLUSD",1768350456264,6.91248349,144.67,144.63,0.61601443]
["bitfinex","SOLUSD",1768350456576,0.45500001,144.71,144.66,3.21137507]
["bitfinex","SOLUSD",1768350458074,0.45500001,144.71,144.68,3.21137507]
["bitfinex","SOLUSD",1768350458273,0.45500001,144.71,144.69,0.67601438]
["bitfinex","SOLUSD",1768350458473,0.45500001,144.71,144.69,0.35257463]
["bitfinex","SOLUSD",1768350460774,0.45500001,144.71,144.68,10.12291719]
["bitfinex","SOLUSD",1768350460982,0.45500001,144.71,144.68,10.79893157]
["bitfinex","SOLUSD",1768350465980,1e-08,144.71,144.7,0.67601438]
["bitfinex","SOLUSD",1768350466172,111.10765236,144.77,144.7,3.21137507]
["bitfinex","SOLUSD",1768350466487,111.10765236,144.77,144.68,24.19105552]
["bitfinex","SOLUSD",1768350466488,114.31902743,144.77,144.68,24.19105552]
["bitfinex","SOLUSD",1768350466699,0.46778113,144.75,144.68,24.19105552]
["bitfinex","SOLUSD",1768350467002,0.46778113,144.75,144.7,3.21137507]
["bitfinex","SOLUSD",1768350467379,115.00444313,144.77,144.71,3.21137507]
["bitfinex","SOLUSD",1768350468198,104.88536913,144.77,144.72,0.67601438]
["bitfinex","SOLUSD",1768350468370,104.66778113,144.77,144.72,3.88738945]
["bitfinex","SOLUSD",1768350468697,104.66778113,144.77,144.73,0.67601438]
["bitfinex","SOLUSD",1768350468879,0.46778113,144.77,144.73,0.67601438]
["bitfinex","SOLUSD",1768350469475,7.37532301,144.77,144.73,0.67601438]
["bitfinex","SOLUSD",1768350469688,7.37499015,144.78,144.73,0.67601438]
["bitfinex","SOLUSD",1768350469990,7.10663507,144.79,144.74,0.67601438]
["bitfinex","SOLUSD",1768350470688,0.66778113,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350470884,7.57445541,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350471188,11.0012426,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350471490,7.78986753,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350472592,0.88319325,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350473095,7.78978028,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350480287,0.46993525,144.78,144.75,0.67601438]
["bitfinex","SOLUSD",1768350481207,7.37697599,144.78,144.75,0.67601438]
["bitfinex","SOLUSD",1768350481778,0.68106067,144.77,144.73,6.9092178]
["bitfinex","SOLUSD",1768350482094,0.68106067,144.77,144.73,10.79660725]
["bitfinex","SOLUSD",1768350482297,0.68106067,144.77,144.73,7.58523218]
["bitfinex","SOLUSD",1768350482605,0.68106067,144.77,144.73,10.79660725]
["bitfinex","SOLUSD",1768350483302,6.90704074,144.78,144.74,0.67601438]
["bitfinex","SOLUSD",1768350483505,11.00351507,144.79,144.74,7.58494603]
["bitfinex","SOLUSD",1768350484003,7.79214,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350484503,7.10677087,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350485082,7.574552,144.79,144.75,0.67601438]
["bitfinex","SOLUSD",1768350486181,0.2,144.79,144.76,0.72290216]
["bitfinex","SOLUSD",1768350487381,0.2,144.79,144.77,0.72290216]
["bitfinex","SOLUSD",1768350487586,0.2,144.79,144.77,0.66290216]
["bitfinex","SOLUSD",1768350490319,0.86110232,144.79,144.75,10.11961044]
["bitfinex","SOLUSD",1768350490512,0.86110232,144.79,144.76,7.63085227]
["bitfinex","SOLUSD",1768350490714,0.86110232,144.79,144.76,10.84222734]
["bitfinex","SOLUSD",1768350490910,0.2,144.79,144.76,10.84222734]
["bitfinex","SOLUSD",1768350491498,0.7500952,144.79,144.75,7.63125094]
["bitfinex","SOLUSD",1768350491698,0.7500952,144.79,144.75,10.84262601]
["bitfinex","SOLUSD",1768350491921,0.66110232,144.78,144.73,0.72290216]
["bitfinex","SOLUSD",1768350492120,0.66110232,144.78,144.73,3.93427723]
["bitfinex","SOLUSD",1768350492464,0.66110232,144.78,144.74,0.72290216]
["bitfinex","SOLUSD",1768350493207,0.55120528,144.77,144.74,0.72290216]
["bitfinex","SOLUSD",1768350495731,0.55120528,144.77,144.74,7.63180596]
["bitfinex","SOLUSD",1768350496436,0.55120528,144.77,144.74,7.63180419]
["bitfinex","SOLUSD",1768350496808,7.76896485,144.79,144.74,7.63180419]
["bitfinex","SOLUSD",1768350497135,0.5500952,144.78,144.74,10.84317926]
["bitfinex","SOLUSD",1768350498309,0.5500952,144.78,144.74,7.63180419]
["bitfinex","SOLUSD",1768350498509,0.5500952,144.78,144.74,10.84317926]
["bitfinex","SOLUSD",1768350498827,0.5500952,144.78,144.71,0.65341809]
["bitfinex","SOLUSD",1768350498828,0.55120528,144.76,144.71,0.65341809]
["bitfinex","SOLUSD",1768350499025,0.66000334,144.75,144.71,0.65341809]
["bitfinex","SOLUSD",1768350500317,0.55229327,144.74,144.71,0.65341809]
["bitfinex","SOLUSD",1768350500535,0.66338831,144.77,144.72,0.65341809]
["bitfinex","SOLUSD",1768350500725,0.66338831,144.77,144.73,0.65341809]
["bitfinex","SOLUSD",1768350501528,0.54894214,144.76,144.73,0.65341809]
["bitfinex","SOLUSD",1768350503417,7.45699622,144.76,144.73,0.65341809]
["bitfinex","SOLUSD",1768350503934,7.45699622,144.76,144.72,0.65341809]
["bitfinex","SOLUSD",1768350510432,6.90859669,144.75,144.72,0.65341809]
["bitfinex","SOLUSD",1768350511026,9.508591,144.76,144.72,0.65341809]
["bitfinex","SOLUSD",1768350511336,0.66112216,144.73,144.69,0.65341809]
["bitfinex","SOLUSD",1768350511542,2.71260596,144.73,144.69,0.65341809]
["bitfinex","SOLUSD",1768350511736,0.55118563,144.72,144.69,0.65341809]
["bitfinex","SOLUSD",1768350511941,2.60266943,144.72,144.67,0.65341809]
["bitfinex","SOLUSD",1768350512246,9.51288678,144.72,144.67,0.65341809]
["bitfinex","SOLUSD",1768350512541,0.6600228,144.71,144.67,0.65341809]
["bitfinex","SOLUSD",1768350512722,6.91021735,144.72,144.67,0.65341809]
["bitfinex","SOLUSD",1768350513841,7.45915949,144.72,144.67,0.65341809]
["bitfinex","SOLUSD",1768350514040,0.66224385,144.71,144.67,0.65341809]
["bitfinex","SOLUSD",1768350514240,0.55007516,144.7,144.65,0.65341809]
["bitfinex","SOLUSD",1768350514445,0.55118563,144.68,144.64,9.61835166]
["bitfinex","SOLUSD",1768350514638,0.52118564,144.68,144.64,9.61835166]
["bitfinex","SOLUSD",1768350515139,0.52118564,144.68,144.65,0.66503899]
["bitfinex","SOLUSD",1768350515527,0.52118564,144.68,144.63,40.79657993]
["bitfinex","SOLUSD",1768350515730,26.24113062,144.69,144.63,42.84806373]
["bitfinex","SOLUSD",1768350516227,26.24113062,144.69,144.64,0.66503899]
["bitfinex","SOLUSD",1768350516740,0.66041727,144.68,144.64,0.66503899]
["bitfinex","SOLUSD",1768350517945,0.66041727,144.68,144.63,40.79657993]
["bitfinex","SOLUSD",1768350518328,7.57256431,144.68,144.64,0.66503899]
["bitfinex","SOLUSD",1768350520038,7.4347652,144.67,144.63,40.79657993]
["bitfinex","SOLUSD",1768350520239,0.65903494,144.66,144.63,40.79657993]
["bitfinex","SOLUSD",1768350520828,7.57299899,144.67,144.63,40.79657993]
["bitfinex","SOLUSD",1768350522846,0.52218348,144.66,144.63,40.79657993]
["bitfinex","SOLUSD",1768350524128,0.52218348,144.66,144.62,12.58]
["bitfinex","SOLUSD",1768350524337,0.52218348,144.66,144.62,13.24503899]
["bitfinex","SOLUSD",1768350524651,7.57227379,144.65,144.61,0.66503899]
["bitfinex","SOLUSD",1768350524849,0.52355199,144.64,144.59,2.0514838]
["bitfinex","SOLUSD",1768350525153,0.52355199,144.64,144.6,0.66503899]
["bitfinex","SOLUSD",1768350525463,0.493552,144.64,144.6,0.66503899]
["bitfinex","SOLUSD",1768350525748,6.91323885,144.65,144.61,0.66503899]
["bitfinex","SOLUSD",1768350525934,8.96472265,144.65,144.6,0.66503899]
["bitfinex","SOLUSD",1768350526528,26.24781978,144.65,144.6,0.66503899]
["bitfinex","SOLUSD",1768350527374,0.66041727,144.64,144.6,0.66503899]
["bitfinex","SOLUSD",1768350527754,7.574355,144.64,144.6,0.66503899]
["bitfinex","SOLUSD",1768350528347,7.574355,144.64,144.6,2.71652279]
["bitfinex","SOLUSD",1768350528551,7.574355,144.64,144.6,0.66503899]
["bitfinex","SOLUSD",1768350528862,7.57365612,144.65,144.61,0.66503899]
["bitfinex","SOLUSD",1768350530852,0.66041727,144.66,144.61,0.66503899]
["bitfinex","SOLUSD",1768350531058,6.91285592,144.66,144.62,0.66503899]
["bitfinex","SOLUSD",1768350531752,6.91285592,144.66,144.63,0.66503899]
["bitfinex","SOLUSD",1768350532064,7.57102106,144.67,144.63,0.66503899]
["bitfinex","SOLUSD",1768350533359,7.40711594,144.66,144.63,0.66503899]
["bitfinex","SOLUSD",1768350533557,7.40711594,144.66,144.62,0.66503899]
["bitfinex","SOLUSD",1768350533733,0.65709202,144.65,144.62,0.66503899]
["bitfinex","SOLUSD",1768350535058,0.65709202,144.65,144.6,2.71652279]
["bitfinex","SOLUSD",1768350535243,7.16760002,144.71,144.63,0.66503899]
["bitfinex","SOLUSD",1768350535437,0.65873794,144.69,144.65,0.66503899]
["bitfinex","SOLUSD",1768350536663,7.57039348,144.69,144.65,0.66503899]
["bitfinex","SOLUSD",1768350537765,0.49414603,144.68,144.64,9.63023909]
["bitfinex","SOLUSD",1768350537945,0.49414603,144.68,144.64,7.57875529]
["bitfinex","SOLUSD",1768350538145,0.49414603,144.68,144.64,9.63023909]
["bitfinex","SOLUSD",1768350540542,7.40595156,144.68,144.64,0.66503899]
["bitfinex","SOLUSD",1768350540747,7.40595156,144.68,144.64,2.71652279]
["bitfinex","SOLUSD",1768350541345,7.40595156,144.68,144.64,0.66503899]
["bitfinex","SOLUSD",1768350542468,0.65709202,144.67,144.62,13.26503899]
["bitfinex","SOLUSD",1768350542641,7.5722228,144.68,144.64,0.66503899]
["bitfinex","SOLUSD",1768350542842,0.49248349,144.67,144.63,0.66503899]
["bitfinex","SOLUSD",1768350543449,0.49248349,144.67,144.63,2.71652279]
["bitfinex","SOLUSD",1768350543765,7.40500834,144.67,144.63,2.71652279]
["bitfinex","SOLUSD",1768350544371,7.40500834,144.67,144.63,0.66503899]
["bitfinex","SOLUSD",1768350546265,0.65873794,144.66,144.63,0.70033141]
["bitfinex","SOLUSD",1768350546449,0.66684824,144.67,144.63,0.70033141]
["bitfinex","SOLUSD",1768350548168,0.66684824,144.67,144.63,2.75181521]
["bitfinex","SOLUSD",1768350548554,0.66684824,144.67,144.64,0.70033141]
["bitfinex","SOLUSD",1768350549165,7.5786536,144.68,144.64,0.70033141]
["bitfinex","SOLUSD",1768350549875,0.48611683,144.67,144.63,9.66592061]
["bitfinex","SOLUSD",1768350550180,0.48611683,144.67,144.63,2.75181521]
["bitfinex","SOLUSD",1768350551070,0.48611683,144.67,144.63,0.70033141]
["bitfinex","SOLUSD",1768350551971,6.91276095,144.66,144.63,0.70033141]
["bitfinex","SOLUSD",1768350558586,7.3985801,144.67,144.63,0.70033141]
["bitfinex","SOLUSD",1768350558786,0.68054748,144.68,144.64,0.66686746]
["bitfinex","SOLUSD",1768350558962,5.16622611,144.67,144.64,0.66686746]
["bitfinex","SOLUSD",1768350559281,0.68054748,144.68,144.64,0.66686746]
["bitfinex","SOLUSD",1768350559484,5.63906618,144.67,144.64,0.66686746]
["bitfinex","SOLUSD",1768350559681,0.47255459,144.67,144.64,0.66686746]
["bitfinex","SOLUSD",1768350561283,7.38486912,144.67,144.62,8.96593001]
["bitfinex","SOLUSD",1768350561464,7.38486912,144.67,144.63,0.66686746]
["bitfinex","SOLUSD",1768350562787,7.38486912,144.67,144.64,0.66686746]
["bitfinex","SOLUSD",1768350563183,0.67846755,144.66,144.63,2.0514838]
["bitfinex","SOLUSD",1768350563486,0.67846755,144.66,144.63,9.63238009]
["bitfinex","SOLUSD",1768350563889,0.47255459,144.67,144.63,9.63238009]
["bitfinex","SOLUSD",1768350564279,7.59235284,144.68,144.64,0.66686746]
["bitfinex","SOLUSD",1768350564485,7.59200828,144.69,144.64,0.66686746]
["bitfinex","SOLUSD",1768350564697,5.15997114,144.68,144.64,0.66686746]
["bitfinex","SOLUSD",1768350564910,7.59200828,144.69,144.64,0.66686746]
["bitfinex","SOLUSD",1768350565116,5.15901158,144.68,144.64,0.66686746]
["bitfinex","SOLUSD",1768350565399,0.47255459,144.68,144.64,0.66686746]
["bitfinex","SOLUSD",1768350565903,0.47255459,144.68,144.64,7.58047401]
["bitfinex","SOLUSD",1768350566107,0.47255459,144.68,144.65,0.66686746]
["bitfinex","SOLUSD",1768350570798,6.9114608,144.69,144.65,0.66686746]
["bitfinex","SOLUSD",1768350572295,5.15648584,144.68,144.65,0.66686746]
["bitfinex","SOLUSD",1768350572508,6.9114608,144.69,144.65,0.66686746]
["bitfinex","SOLUSD",1768350572703,5.15649414,144.68,144.65,0.66686746]
["bitfinex","SOLUSD",1768350572998,6.9114608,144.69,144.65,0.66686746]
["bitfinex","SOLUSD",1768350573203,5.15686621,144.68,144.65,0.66686746]
["bitfinex","SOLUSD",1768350573405,7.38401539,144.69,144.65,0.66686746]
["bitfinex","SOLUSD",1768350573608,12.06931072,144.68,144.65,0.66686746]
["bitfinex","SOLUSD",1768350573788,6.91183843,144.68,144.65,0.66686746]
["bitfinex","SOLUSD",1768350575308,3.20857939,144.66,144.6,0.7155694]
["bitfinex","SOLUSD",1768350575492,5.15856499,144.65,144.61,0.7155694]
["bitfinex","SOLUSD",1768350575803,33.190658,144.69,144.64,0.7155694]
["bitfinex","SOLUSD",1768350575999,5.15886167,144.68,144.64,0.7155694]
["bitfinex","SOLUSD",1768350576303,5.15886167,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350577887,12.07123376,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350578209,3.70886167,144.66,144.64,0.39212465]
["bitfinex","SOLUSD",1768350578504,6.91237209,144.67,144.64,0.39212465]
["bitfinex","SOLUSD",1768350581208,7.60130837,144.68,144.64,0.39212465]
["bitfinex","SOLUSD",1768350581609,0.68928813,144.67,144.64,0.39212465]
["bitfinex","SOLUSD",1768350589516,3.89786752,144.67,144.64,0.39212465]
["bitfinex","SOLUSD",1768350590220,5.16812423,144.66,144.64,0.39212465]
["bitfinex","SOLUSD",1768350590515,3.89786752,144.67,144.64,0.39212465]
["bitfinex","SOLUSD",1768350590818,5.85743127,144.66,144.63,0.39212465]
["bitfinex","SOLUSD",1768350591122,0.68928813,144.66,144.63,0.39212465]
["bitfinex","SOLUSD",1768350591416,3.89786752,144.66,144.63,0.39212465]
["bitfinex","SOLUSD",1768350592523,3.89786752,144.66,144.63,7.30625268]
["bitfinex","SOLUSD",1768350593016,3.89786752,144.66,144.63,6.91412803]
["bitfinex","SOLUSD",1768350594816,6.91202292,144.68,144.63,7.62969743]
["bitfinex","SOLUSD",1768350595017,3.20857939,144.66,144.63,7.62969743]
["bitfinex","SOLUSD",1768350595521,3.20857939,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350597222,3.89786752,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350601527,10.8102978,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350601825,0.68928813,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350602023,3.89786752,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350602532,10.8102168,144.67,144.64,0.7155694]
["bitfinex","SOLUSD",1768350603245,0.68928813,144.64,144.6,0.7155694]
["bitfinex","SOLUSD",1768350603405,3.89786752,144.63,144.6,0.7155694]
["bitfinex","SOLUSD",1768350603731,0.68928813,144.6,144.57,0.7155694]
["bitfinex","SOLUSD",1768350603935,3.89786752,144.6,144.57,0.7155694]
["bitfinex","SOLUSD",1768350604227,0.68928813,144.62,144.58,0.7155694]
["bitfinex","SOLUSD",1768350604414,0.68928813,144.63,144.59,0.7155694]
["bitfinex","SOLUSD",1768350604607,3.20857939,144.62,144.59,0.7155694]
["bitfinex","SOLUSD",1768350605328,3.91126277,144.62,144.59,0.7155694]
["bitfinex","SOLUSD",1768350605534,3.91126277,144.62,144.57,6.91685886]
["bitfinex","SOLUSD",1768350605535,3.91126277,144.61,144.57,7.63778762]
["bitfinex","SOLUSD",1768350606436,0.70268338,144.61,144.57,24.93044861]
["bitfinex","SOLUSD",1768350606621,3.20857939,144.62,144.58,0.72092876]
["bitfinex","SOLUSD",1768350606821,3.91126277,144.62,144.58,0.72092876]
["bitfinex","SOLUSD",1768350607612,3.91126277,144.62,144.58,7.63737873]
["bitfinex","SOLUSD",1768350609424,3.20857939,144.62,144.59,0.72092876]
["bitfinex","SOLUSD",1768350610332,3.20857939,144.61,144.58,0.72092876]
["bitfinex","SOLUSD",1768350610510,3.91126277,144.62,144.58,7.6374629]
["bitfinex","SOLUSD",1768350610710,6.9143947,144.63,144.61,0.72092876]
["bitfinex","SOLUSD",1768350610711,3.20857939,144.63,144.61,0.72092876]
["bitfinex","SOLUSD",1768350610912,3.91126277,144.64,144.61,0.72092876]
["bitfinex","SOLUSD",1768350611112,3.91126277,144.64,144.59,0.35641278]
["bitfinex","SOLUSD",1768350611519,3.20857939,144.63,144.59,0.35641278]
["bitfinex","SOLUSD",1768350611722,3.91126277,144.63,144.59,0.35641278]
["bitfinex","SOLUSD",1768350613319,0.70268338,144.62,144.58,7.27294692]
["bitfinex","SOLUSD",1768350613628,0.70268338,144.62,144.59,6.91606829]
["bitfinex","SOLUSD",1768350615134,0.70268338,144.62,144.58,7.27281052]
["bitfinex","SOLUSD",1768350615327,3.91126277,144.61,144.58,0.35641278]
["bitfinex","SOLUSD",1768350615827,3.91126277,144.61,144.57,7.27325855]
["bitfinex","SOLUSD",1768350617845,0.68160139,144.6,144.56,7.37377135]
["bitfinex","SOLUSD",1768350618138,0.68160139,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350619437,3.20857939,144.59,144.56,0.1]
["bitfinex","SOLUSD",1768350619635,3.89018078,144.59,144.56,0.1]
["bitfinex","SOLUSD",1768350619818,10.80632893,144.59,144.56,0.1]
["bitfinex","SOLUSD",1768350620021,3.89018078,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350620234,0.68160139,144.57,144.56,0.1]
["bitfinex","SOLUSD",1768350620541,3.89018078,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350621337,0.68160139,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350621920,3.89018078,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350622240,0.68160139,144.58,144.56,0.1]
["bitfinex","SOLUSD",1768350623838,10.80632672,144.59,144.56,0.1]
["bitfinex","SOLUSD",1768350624146,17.28787774,144.61,144.56,0.1]
["bitfinex","SOLUSD",1768350624147,0.68160139,144.57,144.56,0.1]
["bitfinex","SOLUSD",1768350624359,0.68160139,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350624645,0.68160139,144.56,144.54,0.1]
["bitfinex","SOLUSD",1768350625055,6.91668078,144.58,144.54,0.65641278]
["bitfinex","SOLUSD",1768350625056,7.59828217,144.58,144.54,0.65641278]
["bitfinex","SOLUSD",1768350625350,10.80686156,144.58,144.54,0.65641278]
["bitfinex","SOLUSD",1768350626050,0.68160139,144.57,144.54,0.65641278]
["bitfinex","SOLUSD",1768350626247,6.91668078,144.58,144.54,0.65641278]
["bitfinex","SOLUSD",1768350626441,6.88668079,144.58,144.55,0.55641278]
["bitfinex","SOLUSD",1768350626627,10.09526018,144.58,144.55,0.55641278]
["bitfinex","SOLUSD",1768350627346,10.12517137,144.58,144.55,0.55641278]
["bitfinex","SOLUSD",1768350628052,0.68160139,144.56,144.54,0.1]
["bitfinex","SOLUSD",1768350629056,10.1258806,144.57,144.54,0.65641278]
["bitfinex","SOLUSD",1768350629057,3.20857939,144.57,144.54,0.65641278]
["bitfinex","SOLUSD",1768350629347,3.89018078,144.58,144.54,0.65641278]
["bitfinex","SOLUSD",1768350629521,6.91620176,144.59,144.54,0.65641278]
["bitfinex","SOLUSD",1768350629522,0.68160139,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350629722,3.89018078,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350630645,10.80733614,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350631145,3.89018078,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350631320,2.73846006,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350631522,0.68160139,144.56,144.54,0.1]
["bitfinex","SOLUSD",1768350632637,9.65553305,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350633045,0.68160139,144.59,144.54,0.65641278]
["bitfinex","SOLUSD",1768350633252,9.65475768,144.59,144.54,7.57483569]
["bitfinex","SOLUSD",1768350633858,0.68160139,144.58,144.54,7.57483569]
["bitfinex","SOLUSD",1768350634227,9.65510931,144.58,144.54,0.65641278]
["bitfinex","SOLUSD",1768350634426,0.68160139,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768350634670,8.97350792,144.58,144.54,0.1]
["bitfinex","SOLUSD",1768350634671,2.73846006,144.56,144.54,0.1]
["bitfinex","SOLUSD",1768350634945,0.68160139,144.56,144.53,0.0573927]
["bitfinex","SOLUSD",1768350636324,7.59920234,144.56,144.53,0.0573927]
["bitfinex","SOLUSD",1768350637334,7.59920234,144.56,144.53,0.61380548]
["bitfinex","SOLUSD",1768350637854,0.68394846,144.58,144.53,0.61380548]
["bitfinex","SOLUSD",1768350638032,2.74080713,144.59,144.53,0.61380548]
["bitfinex","SOLUSD",1768350638546,2.74080713,144.59,144.54,7.47491284]
["bitfinex","SOLUSD",1768350638742,2.74080713,144.59,144.55,0.55641278]
["bitfinex","SOLUSD",1768350639432,9.65692364,144.59,144.55,0.55641278]
["bitfinex","SOLUSD",1768350640351,0.68394846,144.58,144.55,0.55641278]
["bitfinex","SOLUSD",1768350641558,2.74080713,144.58,144.54,7.47491284]
["bitfinex","SOLUSD",1768350643752,9.65743627,144.58,144.54,7.47491284]
["bitfinex","SOLUSD",1768350643945,9.65743627,144.58,144.54,0.55641278]
["bitfinex","SOLUSD",1768350644140,0.68394846,144.57,144.54,0.55641278]
["bitfinex","SOLUSD",1768350644349,0.68394846,144.57,144.53,0.0573927]
["bitfinex","SOLUSD",1768350644350,0.68394846,144.56,144.53,0.0573927]
["bitfinex","SOLUSD",1768350645266,0.68394846,144.56,144.53,0.61380548]
["bitfinex","SOLUSD",1768350647068,6.91724455,144.57,144.53,0.61380548]
["bitfinex","SOLUSD",1768350647363,9.6573931,144.58,144.53,0.61380548]
["bitfinex","SOLUSD",1768350647545,0.68394846,144.57,144.53,0.61380548]
["bitfinex","SOLUSD",1768350648570,7.60115979,144.57,144.53,0.61380548]
["bitfinex","SOLUSD",1768350650363,0.68394846,144.56,144.53,0.0573927]
["bitfinex","SOLUSD",1768350650973,0.65394847,144.56,144.53,0.0573927]
["bitfinex","SOLUSD",1768350651272,6.91713732,144.57,144.53,0.64380547]
["bitfinex","SOLUSD",1768350651771,6.91713732,144.57,144.53,0.0573927]
["bitfinex","SOLUSD",1768350652373,2.05685867,144.58,144.53,0.64380547]
["bitfinex","SOLUSD",1768350652970,0.68394846,144.57,144.53,0.64380547]
["bitfinex","SOLUSD",1768350653172,0.68394846,144.57,144.53,0.0573927]
["bitfinex","SOLUSD",1768350653553,0.68394846,144.59,144.55,0.58641277]
["bitfinex","SOLUSD",1768350653878,0.68394846,144.61,144.56,13.18641277]
["bitfinex","SOLUSD",1768350654478,0.68394846,144.6,144.56,20.1038504]
["bitfinex","SOLUSD",1768350654958,0.68394846,144.61,144.57,0.58641277]
["bitfinex","SOLUSD",1768350656462,0.68394846,144.61,144.57,7.50323269]
["bitfinex","SOLUSD",1768350656959,6.91473373,144.62,144.58,0.58641277]
["bitfinex","SOLUSD",1768350656960,0.68394846,144.62,144.58,0.58641277]
["bitfinex","SOLUSD",1768350657772,9.65520995,144.63,144.58,0.58641277]
["bitfinex","SOLUSD",1768350658164,5.83908299,144.62,144.58,0.58641277]
["bitfinex","SOLUSD",1768350658481,0.68394846,144.62,144.58,0.58641277]
["bitfinex","SOLUSD",1768350659180,0.68394846,144.62,144.58,0.52641277]
["bitfinex","SOLUSD",1768350659591,0.68394846,144.62,144.58,7.44299862]
["bitfinex","SOLUSD",1768350660159,0.68394846,144.62,144.58,6.91658585]
["bitfinex","SOLUSD",1768350660362,0.68394846,144.66,144.61,2.05685867]
["bitfinex","SOLUSD",1768350660666,0.68394846,144.66,144.62,2.05685867]
["bitfinex","SOLUSD",1768350661064,0.68394846,144.66,144.62,0.52641277]
["bitfinex","SOLUSD",1768350661477,0.68394846,144.66,144.61,2.05685867]
["bitfinex","SOLUSD",1768350661663,0.68394846,144.66,144.61,2.58327144]
["bitfinex","SOLUSD",1768350662066,0.68394846,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1768350662597,0.68394846,144.69,144.65,0.52641277]
["bitfinex","SOLUSD",1768350662880,0.68394846,144.69,144.65,15.06327144]
["bitfinex","SOLUSD",1768350663187,0.68394846,144.73,144.68,8.73696937]
["bitfinex","SOLUSD",1768350663484,0.2,144.74,144.69,12.47896319]
["bitfinex","SOLUSD",1768350663688,0.88394846,144.74,144.7,2.05685867]
["bitfinex","SOLUSD",1768350663888,0.88394846,144.74,144.69,12.47896319]
["bitfinex","SOLUSD",1768350664074,0.88394846,144.74,144.7,2.05685867]
["bitfinex","SOLUSD",1768350665066,0.70433179,144.73,144.7,2.05685867]
["bitfinex","SOLUSD",1768350665365,0.70433179,144.73,144.69,21.44673718]
["bitfinex","SOLUSD",1768350665561,0.70433179,144.73,144.7,8.96768684]
["bitfinex","SOLUSD",1768350665772,0.90433179,144.74,144.7,8.96768684]
["bitfinex","SOLUSD",1768350665984,0.70433179,144.73,144.7,8.96768684]
["bitfinex","SOLUSD",1768350666174,0.70433179,144.73,144.7,6.91082817]
["bitfinex","SOLUSD",1768350668085,0.70433179,144.72,144.69,12.47896319]
["bitfinex","SOLUSD",1768350668284,2.05685867,144.71,144.67,11.15]
["bitfinex","SOLUSD",1768350668484,6.90946776,144.73,144.67,11.85808092]
["bitfinex","SOLUSD",1768350668689,8.96632643,144.73,144.68,0.70808092]
["bitfinex","SOLUSD",1768350668861,9.67065822,144.73,144.68,0.64808092]
["bitfinex","SOLUSD",1768350669465,9.6601773,144.74,144.67,13.20685867]
["bitfinex","SOLUSD",1768350669688,0.2,144.74,144.71,2.05685867]
["bitfinex","SOLUSD",1768350669873,0.2,144.74,144.72,8.96675363]
["bitfinex","SOLUSD",1768350670280,0.05999999,144.76,144.72,8.96675363]
["bitfinex","SOLUSD",1768350670478,0.05999999,144.76,144.73,14.65685867]
["bitfinex","SOLUSD",1768350670879,0.05999999,144.76,144.73,15.36493959]
["bitfinex","SOLUSD",1768350671689,0.05999999,144.76,144.74,2.05685867]
["bitfinex","SOLUSD",1768350671885,0.05999999,144.76,144.74,9.6736748]
["bitfinex","SOLUSD",1768350672476,0.05999999,144.76,144.74,7.61681613]
["bitfinex","SOLUSD",1768350673091,0.2,144.79,144.76,0.70808092]
["bitfinex","SOLUSD",1768350673281,0.2,144.79,144.76,0.64808092]
["bitfinex","SOLUSD",1768350673467,0.90433179,144.79,144.75,2.05685867]
["bitfinex","SOLUSD",1768350673670,0.90433179,144.79,144.74,26.2379443]
["bitfinex","SOLUSD",1768350674170,0.90433179,144.79,144.74,8.96559388]
["bitfinex","SOLUSD",1768350675273,0.90433179,144.79,144.74,9.6736748]
["bitfinex","SOLUSD",1768350675990,0.70433179,144.78,144.74,8.96559388]
["bitfinex","SOLUSD",1768350676173,0.70433179,144.78,144.74,6.90873521]
["bitfinex","SOLUSD",1768350676372,0.70433179,144.78,144.73,21.56610186]
["bitfinex","SOLUSD",1768350676574,0.60433179,144.76,144.7,0.70808092]
["bitfinex","SOLUSD",1768350676789,0.50433179,144.75,144.7,15.36493959]
["bitfinex","SOLUSD",1768350677605,0.50433179,144.75,144.7,22.27565465]
["bitfinex","SOLUSD",1768350678387,0.099,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768350678583,0.2,144.79,144.7,12.6]
["bitfinex","SOLUSD",1768350678584,7.41241335,144.76,144.71,0.69360497]
["bitfinex","SOLUSD",1768350679186,7.41241335,144.76,144.71,2.75046364]
["bitfinex","SOLUSD",1768350679589,0.50433179,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768350679789,0.70433179,144.79,144.74,2.75046364]
["bitfinex","SOLUSD",1768350681776,0.70433179,144.79,144.75,7.60206783]
["bitfinex","SOLUSD",1768350681972,7.61092355,144.79,144.74,8.96560884]
["bitfinex","SOLUSD",1768350682972,0.099,144.78,144.74,6.90875017]
["bitfinex","SOLUSD",1768350683179,0.099,144.78,144.73,15.33046364]
["bitfinex","SOLUSD",1768350683180,0.099,144.78,144.73,22.23975735]
["bitfinex","SOLUSD",1768350683384,0.099,144.78,144.73,19.48929371]
["bitfinex","SOLUSD",1768350683586,0.099,144.78,144.73,12.58]
["bitfinex","SOLUSD",1768350683914,0.50027847,144.76,144.73,12.58]
["bitfinex","SOLUSD",1768350684202,0.50027847,144.76,144.71,8.96685226]
["bitfinex","SOLUSD",1768350684392,0.50027847,144.76,144.71,6.90999359]
["bitfinex","SOLUSD",1768350684700,0.10301278,144.75,144.7,14.63685867]
["bitfinex","SOLUSD",1768350684910,0.49630581,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350686105,7.40538027,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350687811,0.10694572,144.73,144.7,12.58]
["bitfinex","SOLUSD",1768350689604,8.96550002,144.75,144.7,20.18431473]
["bitfinex","SOLUSD",1768350689605,7.41297314,144.75,144.7,20.18431473]
["bitfinex","SOLUSD",1768350690415,7.41297314,144.75,144.7,22.2411734]
["bitfinex","SOLUSD",1768350690600,7.41297314,144.75,144.7,20.18431473]
["bitfinex","SOLUSD",1768350690911,7.41297314,144.75,144.7,22.2411734]
["bitfinex","SOLUSD",1768350690912,0.50433179,144.75,144.7,22.2411734]
["bitfinex","SOLUSD",1768350693014,0.50433179,144.75,144.71,0.69360497]
["bitfinex","SOLUSD",1768350693210,9.0640146,144.76,144.71,0.69360497]
["bitfinex","SOLUSD",1768350693515,0.50027847,144.75,144.7,23.38977138]
["bitfinex","SOLUSD",1768350694216,0.50027847,144.75,144.71,6.91032916]
["bitfinex","SOLUSD",1768350695217,10.11361258,144.76,144.72,0.70261999]
["bitfinex","SOLUSD",1768350695616,0.10301278,144.75,144.71,6.91032916]
["bitfinex","SOLUSD",1768350696119,0.099,144.76,144.72,0.70261999]
["bitfinex","SOLUSD",1768350697019,0.099,144.76,144.71,10.11578581]
["bitfinex","SOLUSD",1768350697020,0.099,144.76,144.71,10.8184058]
["bitfinex","SOLUSD",1768350697401,0.099,144.76,144.71,7.61294915]
["bitfinex","SOLUSD",1768350697711,0.10301278,144.74,144.7,12.58]
["bitfinex","SOLUSD",1768350698017,0.10301278,144.74,144.7,13.28261999]
["bitfinex","SOLUSD",1768350698317,0.4924122,144.7,144.64,0.70261999]
["bitfinex","SOLUSD",1768350698523,0.48859608,144.68,144.63,13.28261999]
["bitfinex","SOLUSD",1768350698691,3.70978844,144.7,144.64,0.70261999]
["bitfinex","SOLUSD",1768350699200,6.91132766,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350699395,6.88132767,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350700198,6.91085003,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350700813,7.4111285,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350701022,6.91085003,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350703823,10.11630668,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350705113,10.11630668,144.7,144.66,0.70261999]
["bitfinex","SOLUSD",1768350705622,6.91085003,144.7,144.66,0.70261999]
["bitfinex","SOLUSD",1768350705800,10.11630668,144.7,144.66,0.70261999]
["bitfinex","SOLUSD",1768350707331,0.10301278,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350707509,27.89776355,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350708224,0.099,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350708405,3.30445665,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350708607,27.89776355,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350711512,27.39343176,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350717334,27.49243176,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350717513,24.28697511,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350718524,27.49243176,144.7,144.65,0.70261999]
["bitfinex","SOLUSD",1768350719836,3.30846943,144.68,144.64,0.70261999]
["bitfinex","SOLUSD",1768350720330,0.10301278,144.68,144.64,0.70261999]
["bitfinex","SOLUSD",1768350720711,7.01492505,144.68,144.64,0.70261999]
["bitfinex","SOLUSD",1768350724039,6.91191227,144.68,144.64,0.70261999]
["bitfinex","SOLUSD",1768350724233,6.91154867,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350732930,10.11700532,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350734742,10.21600532,144.69,144.65,0.70261999]
["bitfinex","SOLUSD",1768350736242,0.10301278,144.67,144.64,0.66987256]
["bitfinex","SOLUSD",1768350736449,0.49630582,144.66,144.62,0.66987256]
["bitfinex","SOLUSD",1768350736828,7.40907794,144.66,144.62,0.66987256]
["bitfinex","SOLUSD",1768350737029,6.91277212,144.66,144.62,0.66987256]
["bitfinex","SOLUSD",1768350737256,7.41679303,144.67,144.63,0.68791599]
["bitfinex","SOLUSD",1768350738931,6.91246124,144.67,144.63,0.68791599]
["bitfinex","SOLUSD",1768350739226,0.67472719,144.69,144.63,10.11960287]
["bitfinex","SOLUSD",1768350739848,0.67472719,144.69,144.64,0.68791599]
["bitfinex","SOLUSD",1768350740446,6.9119212,144.68,144.64,0.68791599]
["bitfinex","SOLUSD",1768350741258,7.58621182,144.69,144.65,0.68791599]
["bitfinex","SOLUSD",1768350741751,7.58611432,144.69,144.65,0.68791599]
["bitfinex","SOLUSD",1768350742255,5.16615335,144.68,144.65,0.68791599]
["bitfinex","SOLUSD",1768350742461,7.58611432,144.69,144.65,0.68791599]
["bitfinex","SOLUSD",1768350742654,5.16615498,144.68,144.65,0.68791599]
["bitfinex","SOLUSD",1768350742852,7.58611432,144.69,144.65,0.68791599]
["bitfinex","SOLUSD",1768350743159,5.16620615,144.68,144.65,0.68791599]
["bitfinex","SOLUSD",1768350743360,5.16620615,144.67,144.65,0.68791599]
["bitfinex","SOLUSD",1768350743567,7.58611432,144.69,144.65,0.68791599]
["bitfinex","SOLUSD",1768350743768,5.17062884,144.68,144.65,0.68791599]
["bitfinex","SOLUSD",1768350744056,5.17062884,144.67,144.65,0.68791599]
["bitfinex","SOLUSD",1768350744258,7.58611432,144.69,144.65,0.68791599]
["bitfinex","SOLUSD",1768350744552,5.17077918,144.68,144.65,0.68791599]
["bitfinex","SOLUSD",1768350744859,5.17077918,144.67,144.65,7.60111646]
["bitfinex","SOLUSD",1768350745035,7.58611432,144.69,144.65,7.60111646]
["bitfinex","SOLUSD",1768350745230,4.22528642,144.68,144.67,0.22066821]
["bitfinex","SOLUSD",1768350745444,110.65282269,144.72,144.67,3.20545665]
["bitfinex","SOLUSD",1768350745445,0.67472719,144.72,144.67,3.20545665]
["bitfinex","SOLUSD",1768350745636,0.67472719,144.73,144.68,3.20545665]
["bitfinex","SOLUSD",1768350746965,7.58435216,144.73,144.68,10.11726015]
["bitfinex","SOLUSD",1768350747838,3.20545665,144.69,144.61,6.6801107]
["bitfinex","SOLUSD",1768350748045,0.67472719,144.67,144.61,10.12051131]
["bitfinex","SOLUSD",1768350748259,3.20545665,144.66,144.6,19.51549284]
["bitfinex","SOLUSD",1768350748439,3.88018384,144.66,144.6,22.72094949]
["bitfinex","SOLUSD",1768350748854,10.79327601,144.66,144.6,22.72094949]
["bitfinex","SOLUSD",1768350749056,0.67472719,144.66,144.6,40.01002279]
["bitfinex","SOLUSD",1768350749365,0.67472719,144.66,144.61,3.20545665]
["bitfinex","SOLUSD",1768350749366,7.5876251,144.66,144.61,3.20545665]
["bitfinex","SOLUSD",1768350750556,7.5876251,144.66,144.61,10.12031869]
["bitfinex","SOLUSD",1768350750760,0.67472719,144.66,144.61,10.12031869]
["bitfinex","SOLUSD",1768350750952,0.67472719,144.66,144.62,3.20545665]
["bitfinex","SOLUSD",1768350751164,0.67472719,144.66,144.61,6.91486204]
["bitfinex","SOLUSD",1768350751456,0.67472719,144.66,144.62,3.20545665]
["bitfinex","SOLUSD",1768350751665,0.67472719,144.66,144.61,10.12031869]
["bitfinex","SOLUSD",1768350751856,7.58751332,144.66,144.61,10.12031869]
["bitfinex","SOLUSD",1768350752958,0.67472719,144.66,144.61,10.12031869]
["bitfinex","SOLUSD",1768350753452,0.67472719,144.66,144.61,8.96874974]
["bitfinex","SOLUSD",1768350753765,0.67472719,144.66,144.62,2.0538877]
["bitfinex","SOLUSD",1768350754959,0.67472719,144.66,144.62,8.96834574]
["bitfinex","SOLUSD",1768350755558,0.67472719,144.66,144.62,6.91445804]
["bitfinex","SOLUSD",1768350755758,0.67472719,144.66,144.62,8.96834574]
["bitfinex","SOLUSD",1768350755958,0.67472719,144.66,144.62,6.91445804]
["bitfinex","SOLUSD",1768350757368,6.53338303,144.71,144.65,2.0538877]
["bitfinex","SOLUSD",1768350757681,5.16569719,144.7,144.67,2.0538877]
["bitfinex","SOLUSD",1768350757875,0.72015031,144.71,144.67,2.0538877]
["bitfinex","SOLUSD",1768350758055,0.72015031,144.72,144.69,2.0538877]
["bitfinex","SOLUSD",1768350758760,0.72015031,144.73,144.69,2.0538877]
["bitfinex","SOLUSD",1768350759662,0.72015031,144.72,144.68,6.91151913]
["bitfinex","SOLUSD",1768350759870,0.72015031,144.72,144.68,8.96540683]
["bitfinex","SOLUSD",1768350760258,0.72015031,144.72,144.68,6.91151913]
["bitfinex","SOLUSD",1768350761257,7.62967452,144.73,144.68,8.96540683]
["bitfinex","SOLUSD",1768350761864,7.62967452,144.73,144.69,2.0538877]
["bitfinex","SOLUSD",1768350761865,0.72015031,144.73,144.69,2.0538877]
["bitfinex","SOLUSD",1768350762476,7.62957338,144.73,144.69,2.0538877]
["bitfinex","SOLUSD",1768350762780,7.62957338,144.73,144.68,8.96540683]
["bitfinex","SOLUSD",1768350764061,0.72015031,144.72,144.68,8.96540683]
["bitfinex","SOLUSD",1768350764676,0.72015031,144.71,144.67,2.0538877]
["bitfinex","SOLUSD",1768350764884,0.72015031,144.71,144.66,2.0538877]
["bitfinex","SOLUSD",1768350765264,0.72015031,144.71,144.67,2.0538877]
["bitfinex","SOLUSD",1768350765465,7.63014086,144.72,144.67,2.0538877]
["bitfinex","SOLUSD",1768350766586,0.72015031,144.71,144.66,8.96652035]
["bitfinex","SOLUSD",1768350766788,0.72015031,144.7,144.65,12.6]
["bitfinex","SOLUSD",1768350766970,0.72015031,144.69,144.64,2.0538877]
["bitfinex","SOLUSD",1768350767788,0.72015031,144.69,144.62,29.88623603]
["bitfinex","SOLUSD",1768350768176,0.72015031,144.68,144.62,29.88623603]
["bitfinex","SOLUSD",1768350768370,0.72015031,144.68,144.64,2.0538877]
["bitfinex","SOLUSD",1768350770683,0.72015031,144.68,144.63,6.91400122]
["bitfinex","SOLUSD",1768350771090,0.72015031,144.68,144.64,2.0538877]
["bitfinex","SOLUSD",1768350771402,0.72015031,144.67,144.64,2.0538877]
["bitfinex","SOLUSD",1768350773085,0.72015031,144.67,144.64,8.96727271]
["bitfinex","SOLUSD",1768350773581,7.6312229,144.7,144.65,2.0538877]
["bitfinex","SOLUSD",1768350774170,7.6312229,144.7,144.65,8.96688014]
["bitfinex","SOLUSD",1768350774369,0.72015031,144.69,144.65,8.96688014]
["bitfinex","SOLUSD",1768350774571,0.72015031,144.69,144.65,6.91299244]
["bitfinex","SOLUSD",1768350774891,0.72015031,144.69,144.65,8.96688014]
["bitfinex","SOLUSD",1768350775478,0.72015031,144.7,144.65,8.96688014]
["bitfinex","SOLUSD",1768350775885,0.72015031,144.7,144.66,2.0538877]
["bitfinex","SOLUSD",1768350777899,7.63073058,144.71,144.65,21.56688014]
["bitfinex","SOLUSD",1768350778204,0.72015031,144.7,144.65,19.51299244]
["bitfinex","SOLUSD",1768350778574,0.72015031,144.7,144.65,21.56688014]
["bitfinex","SOLUSD",1768350778774,0.72015031,144.67,144.57,14.11759734]
["bitfinex","SOLUSD",1768350778994,0.72015031,144.66,144.6,2.0538877]
["bitfinex","SOLUSD",1768350779288,0.72015031,144.66,144.61,2.0538877]
["bitfinex","SOLUSD",1768350779595,0.72015031,144.66,144.62,6.91439308]
["bitfinex","SOLUSD",1768350779776,0.72015031,144.66,144.63,6.91409884]
["bitfinex","SOLUSD",1768350780402,0.72015031,144.66,144.62,6.91445416]
["bitfinex","SOLUSD",1768350780892,0.72015031,144.65,144.61,6.91512589]
["bitfinex","SOLUSD",1768350782376,6.91316277,144.66,144.61,6.91512589]
["bitfinex","SOLUSD",1768350782377,6.91316277,144.66,144.61,8.96901359]
["bitfinex","SOLUSD",1768350782594,7.63263635,144.67,144.61,8.96901359]
["bitfinex","SOLUSD",1768350782896,0.72015031,144.66,144.61,8.96901359]
["bitfinex","SOLUSD",1768350783977,17.27738469,144.7,144.63,0.72015031]
["bitfinex","SOLUSD",1768350784187,5.15544335,144.69,144.63,0.72015031]
["bitfinex","SOLUSD",1768350784390,5.15544335,144.68,144.63,2.77403801]
["bitfinex","SOLUSD",1768350784598,19.33127239,144.7,144.63,0.72015031]
["bitfinex","SOLUSD",1768350784800,7.20943154,144.69,144.63,0.72015031]
["bitfinex","SOLUSD",1768350785004,5.15554384,144.68,144.63,0.72015031]
["bitfinex","SOLUSD",1768350785220,5.15554384,144.68,144.63,9.68812678]
["bitfinex","SOLUSD",1768350785499,12.0674372,144.68,144.62,7.58953198]
["bitfinex","SOLUSD",1768350785704,5.15596654,144.67,144.63,9.64292801]
["bitfinex","SOLUSD",1768350785878,6.91189336,144.68,144.63,9.64292801]
["bitfinex","SOLUSD",1768350786080,7.62777241,144.68,144.63,9.64292801]
["bitfinex","SOLUSD",1768350786709,0.71587905,144.68,144.64,0.67496633]
["bitfinex","SOLUSD",1768350786900,0.71587905,144.67,144.63,7.58904031]
["bitfinex","SOLUSD",1768350787087,0.71587905,144.67,144.63,9.64292801]
["bitfinex","SOLUSD",1768350788501,0.71587905,144.67,144.64,2.0538877]
["bitfinex","SOLUSD",1768350788701,0.71587905,144.69,144.65,0.67496633]
["bitfinex","SOLUSD",1768350788895,0.71587905,144.7,144.65,0.67496633]
["bitfinex","SOLUSD",1768350789099,0.71587905,144.7,144.66,2.0538877]
["bitfinex","SOLUSD",1768350789592,7.62681826,144.7,144.65,7.58779141]
["bitfinex","SOLUSD",1768350789783,7.62681826,144.7,144.66,0.67496633]
["bitfinex","SOLUSD",1768350789986,0.71587905,144.7,144.66,9.58159551]
["bitfinex","SOLUSD",1768350791493,0.71587905,144.7,144.66,8.96662916]
["bitfinex","SOLUSD",1768350792307,0.71587905,144.7,144.66,9.62677949]
["bitfinex","SOLUSD",1768350792511,7.62645457,144.71,144.67,0.66015033]
["bitfinex","SOLUSD",1768350792812,5.15595446,144.7,144.67,0.66015033]
["bitfinex","SOLUSD",1768350793013,0.71587905,144.7,144.64,12.6]
["bitfinex","SOLUSD",1768350793309,0.71587905,144.64,144.6,7.57558049]
["bitfinex","SOLUSD",1768350793510,0.71587905,144.64,144.59,12.6]
["bitfinex","SOLUSD",1768350793693,0.71587905,144.63,144.58,7.01626763]
["bitfinex","SOLUSD",1768350793888,0.71587905,144.62,144.58,0.1]
["bitfinex","SOLUSD",1768350795012,0.71587905,144.62,144.58,7.01657705]
["bitfinex","SOLUSD",1768350795701,7.63058749,144.62,144.58,0.1]
["bitfinex","SOLUSD",1768350796400,0.71587905,144.61,144.58,0.1]
["bitfinex","SOLUSD",1768350798386,0.6698501,144.63,144.59,2.71403803]
["bitfinex","SOLUSD",1768350799889,0.6698501,144.63,144.59,9.63005509]
["bitfinex","SOLUSD",1768350800097,0.6698501,144.63,144.59,7.57616739]
["bitfinex","SOLUSD",1768350800705,7.58406804,144.63,144.58,9.73042791]
["bitfinex","SOLUSD",1768350800899,0.6698501,144.63,144.59,6.91601124]
["bitfinex","SOLUSD",1768350802014,7.58409353,144.63,144.59,2.0538877]
["bitfinex","SOLUSD",1768350802190,0.6698501,144.62,144.58,0.1]
["bitfinex","SOLUSD",1768350802902,0.6698501,144.6,144.55,8.97180776]
["bitfinex","SOLUSD",1768350803304,0.6698501,144.6,144.56,8.97134954]
["bitfinex","SOLUSD",1768350803613,0.6698501,144.6,144.57,2.0538877]
["bitfinex","SOLUSD",1768350805115,0.6698501,144.6,144.56,9.63149987]
["bitfinex","SOLUSD",1768350805293,0.6698501,144.6,144.56,0.66015033]
["bitfinex","SOLUSD",1768350805497,0.6698501,144.6,144.56,2.0538877]
["bitfinex","SOLUSD",1768350807494,0.6698501,144.59,144.55,2.71403803]
["bitfinex","SOLUSD",1768350807693,0.6698501,144.59,144.55,2.0538877]
["bitfinex","SOLUSD",1768350808117,0.6698501,144.59,144.54,8.9721703]
["bitfinex","SOLUSD",1768350808598,0.6698501,144.58,144.53,9.03008585]
["bitfinex","SOLUSD",1768350809001,0.6698501,144.58,144.53,6.97619815]
["bitfinex","SOLUSD",1768350809209,0.6698501,144.58,144.53,9.03008585]
["bitfinex","SOLUSD",1768350809399,0.63985011,144.58,144.53,9.03008585]
["bitfinex","SOLUSD",1768350809906,6.91666227,144.58,144.53,9.03008585]
["bitfinex","SOLUSD",1768350810122,8.97020931,144.59,144.53,9.03008585]
["bitfinex","SOLUSD",1768350810410,6.91632161,144.59,144.53,9.03008585]
["bitfinex","SOLUSD",1768350810612,6.91632161,144.59,144.53,0.0573927]
["bitfinex","SOLUSD",1768350810817,2.0538877,144.57,144.53,0.0573927]
["bitfinex","SOLUSD",1768350811113,2.0538877,144.58,144.53,0.0573927]
["bitfinex","SOLUSD",1768350811297,36.80659064,144.59,144.53,0.0573927]
["bitfinex","SOLUSD",1768350811495,0.6698501,144.58,144.53,0.0573927]
["bitfinex","SOLUSD",1768350811718,0.6698501,144.56,144.53,0.0573927]
["bitfinex","SOLUSD",1768350811923,0.6398501,144.56,144.53,0.0573927]
["bitfinex","SOLUSD",1768350814330,0.6698501,144.57,144.53,0.72145551]
["bitfinex","SOLUSD",1768350814531,0.6698501,144.57,144.53,2.77534321]
["bitfinex","SOLUSD",1768350815331,0.6698501,144.57,144.53,3.27053271]
["bitfinex","SOLUSD",1768350815630,0.6698501,144.57,144.53,0.0573927]
["bitfinex","SOLUSD",1768350816124,0.6698501,144.57,144.53,10.18938403]
["bitfinex","SOLUSD",1768350816326,0.70342829,144.55,144.51,0.1]
["bitfinex","SOLUSD",1768350816516,0.099,144.52,144.49,13.2918365]
["bitfinex","SOLUSD",1768350816709,0.099,144.52,144.49,0.1]
["bitfinex","SOLUSD",1768350816899,12.6,144.55,144.49,0.75846439]
["bitfinex","SOLUSD",1768350817101,3.21314001,144.54,144.49,0.75846439]
["bitfinex","SOLUSD",1768350817335,6.91897875,144.53,144.49,0.75846439]
["bitfinex","SOLUSD",1768350819226,34.57541535,144.62,144.51,0.65846439]
["bitfinex","SOLUSD",1768350819416,34.57541535,144.62,144.49,7.02088754]
["bitfinex","SOLUSD",1768350819417,3.21314001,144.58,144.52,0.65846439]
["bitfinex","SOLUSD",1768350819607,3.21314001,144.58,144.52,3.8716044]
["bitfinex","SOLUSD",1768350819802,3.21314001,144.57,144.52,0.65846439]
["bitfinex","SOLUSD",1768350820004,3.21314001,144.57,144.51,0.65846439]
["bitfinex","SOLUSD",1768350821927,6.91754288,144.56,144.51,0.65846439]
["bitfinex","SOLUSD",1768350822218,6.91754288,144.56,144.51,7.57835966]
["bitfinex","SOLUSD",1768350822423,6.91754288,144.56,144.49,0.75846439]
["bitfinex","SOLUSD",1768350822424,3.21314001,144.54,144.49,0.75846439]
["bitfinex","SOLUSD",1768350824123,6.91897875,144.53,144.49,0.75846439]
["bitfinex","SOLUSD",1768350824320,3.21314001,144.51,144.48,0.1]
["bitfinex","SOLUSD",1768350824514,12.6,144.51,144.48,1e-08]
["bitfinex","SOLUSD",1768350824714,15.81314001,144.51,144.48,1e-08]
["bitfinex","SOLUSD",1768350825023,3.21314001,144.49,144.43,0.65846439]
["bitfinex","SOLUSD",1768350825208,3.21314001,144.48,144.43,0.65846439]
["bitfinex","SOLUSD",1768350825611,24.21642564,144.53,144.41,0.65846439]
["bitfinex","SOLUSD",1768350825612,3.21314001,144.46,144.41,0.65846439]
["bitfinex","SOLUSD",1768350826107,6.92281066,144.45,144.41,0.65846439]
["bitfinex","SOLUSD",1768350826833,3.21314001,144.43,144.37,0.65846439]
["bitfinex","SOLUSD",1768350827703,36.84983731,144.45,144.38,0.75846439]
["bitfinex","SOLUSD",1768350828016,10.13658832,144.44,144.38,7.68430093]
["bitfinex","SOLUSD",1768350828220,24.23167317,144.44,144.38,0.75846439]
["bitfinex","SOLUSD",1768350828418,3.21314001,144.43,144.38,0.75846439]
["bitfinex","SOLUSD",1768350830241,6.92410019,144.43,144.38,0.1]
["bitfinex","SOLUSD",1768350830407,3.21314001,144.42,144.38,0.1]
["bitfinex","SOLUSD",1768350831302,3.21314001,144.41,144.38,0.1]
["bitfinex","SOLUSD",1768350831504,3.18314001,144.4,144.38,0.1]
["bitfinex","SOLUSD",1768350832311,6.92548975,144.4,144.38,0.1]
["bitfinex","SOLUSD",1768350832509,15.83314001,144.41,144.38,0.1]
["bitfinex","SOLUSD",1768350832708,3.21314001,144.39,144.34,0.65846439]
["bitfinex","SOLUSD",1768350832913,3.21314001,144.39,144.29,6.6801107]
["bitfinex","SOLUSD",1768350832914,19.54490635,144.41,144.32,0.65846439]
["bitfinex","SOLUSD",1768350833206,3.21314001,144.39,144.33,0.65846439]
["bitfinex","SOLUSD",1768350833406,3.21314001,144.4,144.34,0.65846439]
["bitfinex","SOLUSD",1768350833611,3.21314001,144.4,144.35,7.58573707]
["bitfinex","SOLUSD",1768350833833,22.75804636,144.41,144.36,0.65846439]
["bitfinex","SOLUSD",1768350834208,3.21314001,144.41,144.36,7.58554218]
["bitfinex","SOLUSD",1768350835233,10.1381808,144.41,144.35,0.65846439]
["bitfinex","SOLUSD",1768350835620,3.21314001,144.38,144.33,0.65846439]
["bitfinex","SOLUSD",1768350835819,3.21314001,144.39,144.33,0.65846439]
["bitfinex","SOLUSD",1768350836022,3.18313997,144.39,144.34,0.65846439]
["bitfinex","SOLUSD",1768350836832,6.92558483,144.4,144.34,7.58648117]
["bitfinex","SOLUSD",1768350837030,6.92558483,144.4,144.33,0.65846439]
["bitfinex","SOLUSD",1768350837334,3.21314001,144.38,144.33,0.65846439]
["bitfinex","SOLUSD",1768350838320,10.13946917,144.38,144.32,0.65846439]
["bitfinex","SOLUSD",1768350838716,10.13946917,144.38,144.32,7.58745331]
["bitfinex","SOLUSD",1768350838915,10.13946917,144.38,144.33,0.65846439]
["bitfinex","SOLUSD",1768350839124,3.21314001,144.37,144.31,0.65846439]
["bitfinex","SOLUSD",1768350839323,6.92632916,144.38,144.31,0.65846439]
["bitfinex","SOLUSD",1768350839629,3.21314001,144.37,144.32,0.65846439]
["bitfinex","SOLUSD",1768350839822,27.45488681,144.38,144.32,0.65846439]
["bitfinex","SOLUSD",1768350840613,3.21314001,144.36,144.32,0.65846439]
["bitfinex","SOLUSD",1768350842416,3.21314001,144.36,144.3,3.21314001]
["bitfinex","SOLUSD",1768350842720,6.92760651,144.35,144.3,0.65846439]
["bitfinex","SOLUSD",1768350843140,6.92760651,144.35,144.3,3.21314001]
["bitfinex","SOLUSD",1768350844230,6.92712662,144.36,144.3,10.14313498]
["bitfinex","SOLUSD",1768350844528,6.92712662,144.36,144.31,0.65846439]
["bitfinex","SOLUSD",1768350844728,17.3145812,144.39,144.31,0.65846439]
["bitfinex","SOLUSD",1768350844918,29.9345812,144.39,144.33,0.67687204]
["bitfinex","SOLUSD",1768350845120,33.14772121,144.39,144.33,0.67687204]
["bitfinex","SOLUSD",1768350846237,104.2,144.44,144.36,0.67687204]
["bitfinex","SOLUSD",1768350846549,6.92328994,144.44,144.38,3.89001205]
["bitfinex","SOLUSD",1768350846717,0.91000002,144.45,144.41,3.21314001]
["bitfinex","SOLUSD",1768350846919,0.91000002,144.45,144.41,2.37425605]
["bitfinex","SOLUSD",1768350847137,0.91000002,144.45,144.41,3.21314001]
["bitfinex","SOLUSD",1768350847339,0.91000002,144.45,144.4,0.67687204]
["bitfinex","SOLUSD",1768350847546,0.91000002,144.45,144.4,3.89001205]
["bitfinex","SOLUSD",1768350848238,7.83283938,144.45,144.4,10.81518823]
["bitfinex","SOLUSD",1768350848433,0.91000002,144.45,144.41,3.89001205]
["bitfinex","SOLUSD",1768350848633,0.91000002,144.45,144.41,3.21314001]
["bitfinex","SOLUSD",1768350848930,0.91000002,144.45,144.41,3.89001205]
["bitfinex","SOLUSD",1768350849136,0.91000002,144.45,144.42,2.77e-06]
["bitfinex","SOLUSD",1768350849454,0.91000002,144.45,144.41,3.21314001]
["bitfinex","SOLUSD",1768350849828,7.59844153,144.48,144.41,3.21314001]
["bitfinex","SOLUSD",1768350850034,0.099,144.47,144.41,3.21314001]
["bitfinex","SOLUSD",1768350850343,0.099,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768350850736,0.099,144.47,144.42,10.13738872]
["bitfinex","SOLUSD",1768350850931,0.099,144.5,144.44,3.21314001]
["bitfinex","SOLUSD",1768350851135,10.1332548,144.51,144.45,0.67687204]
["bitfinex","SOLUSD",1768350851331,10.13269921,144.52,144.46,0.67687204]
["bitfinex","SOLUSD",1768350851527,6.9190017,144.53,144.48,0.67687204]
["bitfinex","SOLUSD",1768350851843,0.67109331,144.52,144.46,0.67687204]
["bitfinex","SOLUSD",1768350852353,3.21314001,144.52,144.47,0.67687204]
["bitfinex","SOLUSD",1768350853339,15.45273039,144.52,144.47,0.67687204]
["bitfinex","SOLUSD",1768350853642,6.91988847,144.52,144.47,0.67687204]
["bitfinex","SOLUSD",1768350853830,8.53284192,144.54,144.48,0.67687204]
["bitfinex","SOLUSD",1768350854144,6.91850006,144.54,144.49,0.67687204]
["bitfinex","SOLUSD",1768350854842,0.10472094,144.51,144.45,9.20971396]
["bitfinex","SOLUSD",1768350855047,8.63756286,144.51,144.46,0.67687204]
["bitfinex","SOLUSD",1768350855228,0.67687204,144.53,144.46,0.67687204]
["bitfinex","SOLUSD",1768350855439,15.45277825,144.51,144.46,0.67687204]
["bitfinex","SOLUSD",1768350856633,6.91993633,144.51,144.46,0.67687204]
["bitfinex","SOLUSD",1768350857543,6.91993633,144.51,144.47,0.71135707]
["bitfinex","SOLUSD",1768350858252,6.91960969,144.52,144.47,0.71135707]
["bitfinex","SOLUSD",1768350858432,6.91914409,144.53,144.48,0.71135707]
["bitfinex","SOLUSD",1768350858829,8.63756286,144.51,144.46,0.71135707]
["bitfinex","SOLUSD",1768350859149,6.91914409,144.53,144.37,285.1]
["bitfinex","SOLUSD",1768350859150,9.1982715,144.5,144.43,8.53284192]
["bitfinex","SOLUSD",1768350859354,8.53284192,144.48,144.44,0.71135707]
["bitfinex","SOLUSD",1768350859528,6.92185228,144.47,144.44,0.71135707]
["bitfinex","SOLUSD",1768350861250,6.9213732,144.48,144.44,0.71135707]
["bitfinex","SOLUSD",1768350861448,15.45421512,144.48,144.44,0.71135707]
["bitfinex","SOLUSD",1768350862255,6.9213732,144.48,144.44,0.71135707]
["bitfinex","SOLUSD",1768350863043,15.45421512,144.48,144.44,0.71135707]
["bitfinex","SOLUSD",1768350865963,33.41752668,144.48,144.43,0.71135707]
["bitfinex","SOLUSD",1768350866255,13.62759701,144.47,144.43,0.71135707]
["bitfinex","SOLUSD",1768350866553,8.53284192,144.47,144.43,0.71135707]
["bitfinex","SOLUSD",1768350867741,12.02132766,144.46,144.43,0.71135707]
["bitfinex","SOLUSD",1768350867942,6.92236947,144.46,144.43,0.71135707]
["bitfinex","SOLUSD",1768350868958,15.45487202,144.47,144.43,0.71135707]
["bitfinex","SOLUSD",1768350869261,6.9220301,144.47,144.43,0.71135707]
["bitfinex","SOLUSD",1768350871940,25.83415601,144.5,144.44,0.71135707]
["bitfinex","SOLUSD",1768350872370,8.53284192,144.49,144.44,0.71135707]
["bitfinex","SOLUSD",1768350873154,8.53284192,144.48,144.44,0.71135707]
["bitfinex","SOLUSD",1768350873343,3.21798944,144.48,144.44,0.71135707]
["bitfinex","SOLUSD",1768350873668,24.32797223,144.49,144.44,0.71135707]
["bitfinex","SOLUSD",1768350873850,27.54596167,144.49,144.44,0.71135707]
["bitfinex","SOLUSD",1768350874765,3.21798944,144.46,144.42,0.71135707]
["bitfinex","SOLUSD",1768350875365,8.98272764,144.46,144.42,0.71135707]
["bitfinex","SOLUSD",1768350875740,6.92271147,144.46,144.42,0.71135707]
["bitfinex","SOLUSD",1768350877770,6.92271147,144.46,144.42,7.63559076]
["bitfinex","SOLUSD",1768350878067,8.98208217,144.47,144.43,0.6634874]
["bitfinex","SOLUSD",1768350878644,6.922066,144.47,144.43,0.6634874]
["bitfinex","SOLUSD",1768350879050,8.98208217,144.47,144.43,0.6634874]
["bitfinex","SOLUSD",1768350880366,6.922066,144.47,144.43,0.6634874]
["bitfinex","SOLUSD",1768350880870,7.58452098,144.47,144.43,0.6634874]
["bitfinex","SOLUSD",1768350883864,17.30141777,144.5,144.44,0.6634874]
["bitfinex","SOLUSD",1768350884188,2.16774176,144.48,144.44,0.6634874]
["bitfinex","SOLUSD",1768350884478,2.16774176,144.48,144.43,0.6634874]
["bitfinex","SOLUSD",1768350884985,0.11870979,144.43,144.38,0.6634874]
["bitfinex","SOLUSD",1768350885189,2.06001617,144.42,144.38,0.6634874]
["bitfinex","SOLUSD",1768350885862,6.92451065,144.42,144.38,0.6634874]
["bitfinex","SOLUSD",1768350886262,6.92392203,144.43,144.39,0.6634874]
["bitfinex","SOLUSD",1768350886666,9.64639318,144.43,144.39,0.6634874]
["bitfinex","SOLUSD",1768350886848,2.06001617,144.42,144.37,0.6634874]
["bitfinex","SOLUSD",1768350887055,2.06001617,144.42,144.33,12.62]
["bitfinex","SOLUSD",1768350887056,2.17872596,144.4,144.35,0.6634874]
["bitfinex","SOLUSD",1768350888167,6.92568737,144.39,144.35,0.6634874]
["bitfinex","SOLUSD",1768350888364,0.1240385,144.38,144.33,0.6634874]
["bitfinex","SOLUSD",1768350888676,6.92568737,144.39,144.35,0.6634874]
["bitfinex","SOLUSD",1768350888859,6.92535317,144.4,144.35,0.6634874]
["bitfinex","SOLUSD",1768350889186,9.09254458,144.41,144.36,0.6634874]
["bitfinex","SOLUSD",1768350889561,5.1169807,144.4,144.36,0.6634874]
["bitfinex","SOLUSD",1768350889885,9.09254458,144.41,144.36,0.6634874]
["bitfinex","SOLUSD",1768350890058,12.04244938,144.4,144.36,0.6634874]
["bitfinex","SOLUSD",1768350890259,6.9254703,144.4,144.36,0.6634874]
["bitfinex","SOLUSD",1768350890872,9.09265518,144.41,144.36,0.6634874]
["bitfinex","SOLUSD",1768350891062,5.11962307,144.4,144.37,0.6634874]
["bitfinex","SOLUSD",1768350891374,7.58702798,144.42,144.37,0.6634874]
["bitfinex","SOLUSD",1768350891569,5.12093093,144.41,144.37,0.6634874]
["bitfinex","SOLUSD",1768350891880,5.12093093,144.4,144.37,0.6634874]
["bitfinex","SOLUSD",1768350892065,9.64704415,144.42,144.37,0.6634874]
["bitfinex","SOLUSD",1768350892266,12.04578323,144.41,144.37,0.6634874]
["bitfinex","SOLUSD",1768350892467,6.92479348,144.41,144.37,0.6634874]
["bitfinex","SOLUSD",1768350893470,9.64689941,144.42,144.37,7.59002796]
["bitfinex","SOLUSD",1768350893674,5.12134288,144.41,144.37,7.59002796]
["bitfinex","SOLUSD",1768350893878,9.64689941,144.42,144.37,7.59002796]
["bitfinex","SOLUSD",1768350894183,0.66245498,144.38,144.33,0.6634874]
["bitfinex","SOLUSD",1768350894386,2.17328905,144.37,144.32,0.6634874]
["bitfinex","SOLUSD",1768350894558,2.17328905,144.37,144.31,6.92906944]
["bitfinex","SOLUSD",1768350894559,2.06001617,144.38,144.34,0.6634874]
["bitfinex","SOLUSD",1768350894955,2.16774176,144.38,144.34,0.6634874]
["bitfinex","SOLUSD",1768350895485,0.10772559,144.38,144.34,0.6634874]
["bitfinex","SOLUSD",1768350895986,7.03432509,144.38,144.32,9.65210683]
["bitfinex","SOLUSD",1768350896383,7.03432509,144.38,144.33,0.6634874]
["bitfinex","SOLUSD",1768350897101,7.03432509,144.38,144.33,2.72350357]
["bitfinex","SOLUSD",1768350897284,7.03432509,144.38,144.33,0.6634874]
["bitfinex","SOLUSD",1768350897459,7.03432509,144.38,144.33,2.72350357]
["bitfinex","SOLUSD",1768350898166,9.09434126,144.38,144.33,0.6634874]
["bitfinex","SOLUSD",1768350898484,7.03432509,144.38,144.33,2.72350357]
["bitfinex","SOLUSD",1768350899076,7.03432509,144.38,144.33,0.6634874]
["bitfinex","SOLUSD",1768350899589,0.66245498,144.37,144.33,0.6634874]
["bitfinex","SOLUSD",1768350900075,7.5895637,144.37,144.33,0.6634874]
["bitfinex","SOLUSD",1768350900584,7.5895637,144.37,144.31,0.6634874]
["bitfinex","SOLUSD",1768350900585,0.65696316,144.35,144.31,0.6634874]
["bitfinex","SOLUSD",1768350901595,0.11870979,144.34,144.3,2.72350357]
["bitfinex","SOLUSD",1768350901761,0.11870979,144.34,144.28,17.91094583]
["bitfinex","SOLUSD",1768350901762,2.06001617,144.32,144.28,17.91094583]
["bitfinex","SOLUSD",1768350901966,2.06001617,144.32,144.27,0.6634874]
["bitfinex","SOLUSD",1768350902169,6.92856647,144.33,144.27,6.93140462]
["bitfinex","SOLUSD",1768350902388,8.98858264,144.33,144.27,6.93140462]
["bitfinex","SOLUSD",1768350902690,6.92856647,144.33,144.27,9.65481461]
["bitfinex","SOLUSD",1768350904289,8.98858264,144.33,144.27,7.59479844]
["bitfinex","SOLUSD",1768350904464,8.98858264,144.33,144.27,0.6634874]
["bitfinex","SOLUSD",1768350905304,2.06001617,144.32,144.27,0.6634874]
["bitfinex","SOLUSD",1768350906076,24.24998266,144.33,144.26,12.72]
["bitfinex","SOLUSD",1768350906390,6.93000693,144.3,144.26,0.1]
["bitfinex","SOLUSD",1768350906881,8.9900231,144.3,144.26,0.1]
["bitfinex","SOLUSD",1768350907083,2.06001617,144.29,144.26,0.1]
["bitfinex","SOLUSD",1768350907282,8.9900231,144.3,144.26,0.1]
["bitfinex","SOLUSD",1768350907596,2.06001617,144.29,144.26,0.1]
["bitfinex","SOLUSD",1768350908589,2.06001617,144.27,144.24,0.4573927]
["bitfinex","SOLUSD",1768350908790,24.25688922,144.29,144.24,0.4573927]
["bitfinex","SOLUSD",1768350908977,2.06001617,144.27,144.24,0.4573927]
["bitfinex","SOLUSD",1768350909974,2.03001614,144.27,144.24,0.4573927]
["bitfinex","SOLUSD",1768350910380,8.96159156,144.27,144.24,0.4573927]
["bitfinex","SOLUSD",1768350911171,12.62,144.3,144.24,0.4573927]
["bitfinex","SOLUSD",1768350911381,2.06001617,144.28,144.24,0.4573927]
["bitfinex","SOLUSD",1768350912377,6.93144797,144.27,144.24,0.4573927]
["bitfinex","SOLUSD",1768350912578,8.99146414,144.27,144.24,0.4573927]
["bitfinex","SOLUSD",1768350912888,2.06001617,144.26,144.24,0.4573927]
["bitfinex","SOLUSD",1768350913080,2.06001617,144.25,144.24,0.4573927]
["bitfinex","SOLUSD",1768350913275,2.06001617,144.26,144.24,0.4573927]
["bitfinex","SOLUSD",1768350913477,6.93091264,144.29,144.24,0.4573927]
["bitfinex","SOLUSD",1768350913695,2.06001617,144.28,144.24,8.06845342]
["bitfinex","SOLUSD",1768350914192,2.06001617,144.26,144.2,0.6784062]
["bitfinex","SOLUSD",1768350914378,8.99237627,144.26,144.2,7.61293312]
["bitfinex","SOLUSD",1768350914574,2.06001617,144.25,144.2,0.6784062]
["bitfinex","SOLUSD",1768350914769,24.26218125,144.26,144.2,0.6784062]
["bitfinex","SOLUSD",1768350914993,2.06001617,144.25,144.2,0.6784062]
["bitfinex","SOLUSD",1768350915191,2.06001617,144.24,144.2,0.6784062]
["bitfinex","SOLUSD",1768350915393,2.06001617,144.24,144.19,0.6784062]
["bitfinex","SOLUSD",1768350915597,2.06001617,144.25,144.19,0.6784062]
["bitfinex","SOLUSD",1768350916176,12.64,144.24,144.18,0.1]
["bitfinex","SOLUSD",1768350916382,2.06001617,144.22,144.18,0.1]
["bitfinex","SOLUSD",1768350916587,8.99408856,144.22,144.18,0.1]
["bitfinex","SOLUSD",1768350917696,6.93346837,144.23,144.18,7.03568799]
["bitfinex","SOLUSD",1768350917892,6.93346837,144.23,144.19,0.68345322]
["bitfinex","SOLUSD",1768350919104,11.37169184,144.41,144.23,0.68345322]
["bitfinex","SOLUSD",1768350919400,4.30782828,144.35,144.32,0.68345322]
["bitfinex","SOLUSD",1768350919798,4.30782828,144.35,144.32,2.74346939]
["bitfinex","SOLUSD",1768350920504,4.30782828,144.35,144.33,2.74346939]
["bitfinex","SOLUSD",1768350920805,12.64,144.37,144.34,0.68345322]
["bitfinex","SOLUSD",1768350921099,12.64,144.37,144.34,7.61150415]
["bitfinex","SOLUSD",1768350922208,12.64,144.37,144.34,0.68345322]
["bitfinex","SOLUSD",1768350922581,6.92573115,144.39,144.35,0.68345322]
["bitfinex","SOLUSD",1768350922786,12.64,144.38,144.35,0.68345322]
["bitfinex","SOLUSD",1768350923083,12.18553825,144.4,144.35,0.68345322]
["bitfinex","SOLUSD",1768350923297,12.64,144.39,144.35,0.68345322]
["bitfinex","SOLUSD",1768350923482,12.18553825,144.4,144.35,0.68345322]
["bitfinex","SOLUSD",1768350923678,12.64,144.39,144.35,0.68345322]
["bitfinex","SOLUSD",1768350923882,12.18553825,144.4,144.35,0.68345322]
["bitfinex","SOLUSD",1768350924095,12.64,144.39,144.35,0.68345322]
["bitfinex","SOLUSD",1768350924294,12.64,144.38,144.35,0.68345322]
["bitfinex","SOLUSD",1768350924498,6.92328994,144.44,144.37,5.94370574]
["bitfinex","SOLUSD",1768350924694,17.90025252,144.43,144.37,5.94370574]
["bitfinex","SOLUSD",1768350924895,12.64,144.43,144.37,5.94370574]
["bitfinex","SOLUSD",1768350925107,19.56394807,144.43,144.37,12.87017981]
["bitfinex","SOLUSD",1768350926314,12.64,144.43,144.39,0.68345322]
["bitfinex","SOLUSD",1768350926514,19.56381137,144.43,144.39,0.62345323]
["bitfinex","SOLUSD",1768350927387,24.82406389,144.43,144.39,0.62345323]
["bitfinex","SOLUSD",1768350927708,24.82406389,144.43,144.37,12.18672659]
["bitfinex","SOLUSD",1768350928288,19.56381137,144.43,144.37,12.18672659]
["bitfinex","SOLUSD",1768350928486,19.56381137,144.43,144.38,0.68345322]
["bitfinex","SOLUSD",1768350928687,12.62,144.42,144.39,0.68345322]
["bitfinex","SOLUSD",1768350928898,11.895,144.42,144.41,0.68345322]
["bitfinex","SOLUSD",1768350929113,11.895,144.42,144.41,0.56345329]
["bitfinex","SOLUSD",1768350929296,11.36870971,144.42,144.4,5.26025252]
["bitfinex","SOLUSD",1768350929686,11.36870971,144.42,144.38,6.92601649]
["bitfinex","SOLUSD",1768350929887,11.36870971,144.42,144.39,5.26025252]
["bitfinex","SOLUSD",1768350930321,0.67141532,144.41,144.35,6.9272754]
["bitfinex","SOLUSD",1768350930489,0.67141532,144.4,144.35,5.26025252]
["bitfinex","SOLUSD",1768350930691,12.62,144.39,144.35,5.26025252]
["bitfinex","SOLUSD",1768350931189,13.29141532,144.39,144.35,5.26025252]
["bitfinex","SOLUSD",1768350931405,13.29141532,144.39,144.34,5.26025252]
["bitfinex","SOLUSD",1768350932302,13.29141532,144.39,144.34,12.18819758]
["bitfinex","SOLUSD",1768350933619,13.29141532,144.39,144.34,6.92794506]
["bitfinex","SOLUSD",1768350933799,13.29141532,144.39,144.34,12.18819758]
["bitfinex","SOLUSD",1768350935219,13.29141532,144.39,144.34,6.92794506]
["bitfinex","SOLUSD",1768350935520,0.68827144,144.35,144.29,15.47890884]
["bitfinex","SOLUSD",1768350935699,13.30827144,144.34,144.29,15.47890884]
["bitfinex","SOLUSD",1768350936520,13.30827144,144.34,144.29,6.93014837]
["bitfinex","SOLUSD",1768350936820,13.30827144,144.34,144.29,15.47890884]
["bitfinex","SOLUSD",1768350938219,0.68827144,144.33,144.26,24.26174961]
["bitfinex","SOLUSD",1768350938422,0.68827144,144.33,144.27,8.54876047]
["bitfinex","SOLUSD",1768350938715,0.68827144,144.33,144.28,8.54876047]
["bitfinex","SOLUSD",1768350939133,0.68827144,144.33,144.27,8.54876047]
["bitfinex","SOLUSD",1768350939313,0.68827144,144.32,144.27,8.54876047]
["bitfinex","SOLUSD",1768350939513,6.92859323,144.33,144.27,8.54876047]
["bitfinex","SOLUSD",1768350939514,13.30827144,144.31,144.27,8.54876047]
["bitfinex","SOLUSD",1768350940334,13.30827144,144.31,144.29,8.54876047]
["bitfinex","SOLUSD",1768350940913,12.62,144.31,144.3,8.54876047]
["bitfinex","SOLUSD",1768350942822,0.68827144,144.33,144.3,8.54876047]
["bitfinex","SOLUSD",1768350943022,12.62,144.32,144.3,6.92991529]
["bitfinex","SOLUSD",1768350943332,12.62,144.32,144.3,15.47867576]
["bitfinex","SOLUSD",1768350943725,12.62,144.32,144.3,6.92991529]
["bitfinex","SOLUSD",1768350943927,12.62,144.32,144.3,15.47867576]
["bitfinex","SOLUSD",1768350944614,12.62,144.32,144.31,8.54876047]
["bitfinex","SOLUSD",1768350945315,12.62,144.32,144.25,24.26343154]
["bitfinex","SOLUSD",1768350945517,13.30827144,144.32,144.25,24.26343154]
["bitfinex","SOLUSD",1768350945721,13.30827144,144.32,144.29,8.54876047]
["bitfinex","SOLUSD",1768350946123,13.30827144,144.32,144.25,24.26343154]
["bitfinex","SOLUSD",1768350946324,13.30827144,144.32,144.29,8.54876047]
["bitfinex","SOLUSD",1768350946639,13.30827144,144.32,144.25,24.26343154]
["bitfinex","SOLUSD",1768350946828,13.30827144,144.32,144.29,8.54876047]
["bitfinex","SOLUSD",1768350947034,0.68827144,144.31,144.25,6.93240901]
["bitfinex","SOLUSD",1768350947218,0.68827144,144.31,144.26,8.54876047]
["bitfinex","SOLUSD",1768350947418,0.68827144,144.31,144.25,15.48116948]
["bitfinex","SOLUSD",1768350947726,0.68827144,144.31,144.21,24.01546565]
["bitfinex","SOLUSD",1768350948032,0.68827144,144.3,144.25,8.54876047]
["bitfinex","SOLUSD",1768350948231,13.30827144,144.29,144.25,8.54876047]
["bitfinex","SOLUSD",1768350948432,0.68827144,144.28,144.25,8.54876047]
["bitfinex","SOLUSD",1768350949346,12.62,144.27,144.24,8.54876047]
["bitfinex","SOLUSD",1768350949518,12.62,144.26,144.24,8.54876047]
["bitfinex","SOLUSD",1768350950530,12.62,144.26,144.24,15.48164078]
["bitfinex","SOLUSD",1768350951732,13.30827144,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1768350952040,13.30827144,144.26,144.22,15.48261153]
["bitfinex","SOLUSD",1768350952938,12.62,144.26,144.22,15.48261153]
["bitfinex","SOLUSD",1768350953137,13.30827144,144.26,144.22,15.48261153]
["bitfinex","SOLUSD",1768350955238,0.68827144,144.25,144.19,24.27352797]
["bitfinex","SOLUSD",1768350955541,13.30827144,144.26,144.22,8.54876047]
["bitfinex","SOLUSD",1768350955919,8.54876047,144.24,144.15,25.49763459]
["bitfinex","SOLUSD",1768350956121,0.68827144,144.22,144.15,18.00798835]
["bitfinex","SOLUSD",1768350956345,0.68827144,144.22,144.16,8.54876047]
["bitfinex","SOLUSD",1768350956642,0.68827144,144.22,144.17,15.48472444]
["bitfinex","SOLUSD",1768350956943,0.68827144,144.22,144.18,15.58451821]
["bitfinex","SOLUSD",1768350957146,4.35070357,144.21,144.18,15.58451821]
["bitfinex","SOLUSD",1768350957345,12.64,144.21,144.18,15.58451821]
["bitfinex","SOLUSD",1768350958140,13.32827144,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768350958343,0.68827144,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768350959229,0.68827144,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768350960543,13.32827144,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768350961822,12.64,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768350962918,6.9340064,144.22,144.15,0.1]
["bitfinex","SOLUSD",1768350962919,0.68827144,144.22,144.15,0.1]
["bitfinex","SOLUSD",1768350963122,13.32827144,144.21,144.18,6.93568566]
["bitfinex","SOLUSD",1768350963347,13.32827144,144.21,144.18,3.22864976]
["bitfinex","SOLUSD",1768350963539,13.32827144,144.21,144.18,10.16442221]
["bitfinex","SOLUSD",1768350963739,0.68827144,144.25,144.2,3.22864976]
["bitfinex","SOLUSD",1768350964050,12.64,144.24,144.22,3.22864976]
["bitfinex","SOLUSD",1768350964344,12.64,144.24,144.21,3.22864976]
["bitfinex","SOLUSD",1768350964345,13.32827144,144.24,144.21,3.22864976]
["bitfinex","SOLUSD",1768350965646,13.32827144,144.24,144.21,10.16296355]
["bitfinex","SOLUSD",1768350968225,0.68827144,144.24,144.21,10.16296355]
["bitfinex","SOLUSD",1768350968431,12.64,144.23,144.22,3.22864976]
["bitfinex","SOLUSD",1768350968632,12.64,144.23,144.21,3.22864976]
["bitfinex","SOLUSD",1768350968850,12.64,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1768350969035,0.71406562,144.22,144.2,3.22864976]
["bitfinex","SOLUSD",1768350969454,13.35406562,144.23,144.2,3.22864976]
["bitfinex","SOLUSD",1768350969754,13.35406562,144.23,144.19,3.22864976]
["bitfinex","SOLUSD",1768350970053,0.71406562,144.22,144.19,3.22864976]
["bitfinex","SOLUSD",1768350971138,0.71406562,144.22,144.19,10.1638151]
["bitfinex","SOLUSD",1768350971432,0.71406562,144.22,144.2,3.22864976]
["bitfinex","SOLUSD",1768350971742,0.71406562,144.22,144.19,6.93516534]
["bitfinex","SOLUSD",1768350971946,0.71406562,144.22,144.18,6.93557086]
["bitfinex","SOLUSD",1768350972251,0.71406562,144.21,144.17,3.22864976]
["bitfinex","SOLUSD",1768350972451,0.71406562,144.19,144.15,0.1]
["bitfinex","SOLUSD",1768350972642,0.71406562,144.19,144.17,3.22864976]
["bitfinex","SOLUSD",1768350972843,0.71406562,144.19,144.14,7.03769945]
["bitfinex","SOLUSD",1768350973054,0.71406562,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1768350973230,0.71406562,144.24,144.18,3.22864976]
["bitfinex","SOLUSD",1768350973436,0.71406562,144.25,144.22,3.22864976]
["bitfinex","SOLUSD",1768350974051,0.71406562,144.27,144.24,3.22864976]
["bitfinex","SOLUSD",1768350974268,12.64,144.26,144.25,3.22864976]
["bitfinex","SOLUSD",1768350974570,12.64,144.26,144.24,3.22864976]
["bitfinex","SOLUSD",1768350974738,12.64,144.27,144.25,3.22864976]
["bitfinex","SOLUSD",1768350974937,12.64,144.27,144.25,3.16864977]
["bitfinex","SOLUSD",1768350975446,12.64,144.27,144.24,6.93276407]
["bitfinex","SOLUSD",1768350975646,12.64,144.27,144.25,8.55707924]
["bitfinex","SOLUSD",1768350976154,12.64,144.27,144.25,15.48925092]
["bitfinex","SOLUSD",1768350976359,0.46200001,144.28,144.26,8.55707924]
["bitfinex","SOLUSD",1768350976560,0.46200001,144.28,144.25,6.93217168]
["bitfinex","SOLUSD",1768350976561,0.46200001,144.28,144.27,8.55707924]
["bitfinex","SOLUSD",1768350976736,12.64,144.3,144.28,8.55707924]
["bitfinex","SOLUSD",1768350977068,0.71406562,144.31,144.28,8.55707924]
["bitfinex","SOLUSD",1768350977069,12.64,144.31,144.29,8.55707924]
["bitfinex","SOLUSD",1768350977230,12.64,144.31,144.3,8.55707924]
["bitfinex","SOLUSD",1768350977432,0.71842512,144.3,144.25,6.93217168]
["bitfinex","SOLUSD",1768350977652,0.71842512,144.3,144.27,8.55707924]
["bitfinex","SOLUSD",1768350978155,7.64845874,144.3,144.27,8.55707924]
["bitfinex","SOLUSD",1768350978635,7.64845874,144.3,144.26,8.55707924]
["bitfinex","SOLUSD",1768350978956,0.71842512,144.29,144.24,8.55707924]
["bitfinex","SOLUSD",1768350979156,12.64,144.28,144.24,8.65707924]
["bitfinex","SOLUSD",1768350979342,12.64,144.28,144.25,8.55707924]
["bitfinex","SOLUSD",1768350980758,13.35842512,144.28,144.24,0.1]
["bitfinex","SOLUSD",1768350980935,13.35842512,144.28,144.24,8.65707924]
["bitfinex","SOLUSD",1768350981259,13.35842512,144.28,144.24,7.03277672]
["bitfinex","SOLUSD",1768350981441,25.88095058,144.31,144.25,16.17429783]
["bitfinex","SOLUSD",1768350981442,12.64,144.31,144.25,16.17429783]
["bitfinex","SOLUSD",1768350981642,12.64,144.31,144.25,9.24194821]
["bitfinex","SOLUSD",1768350981950,0.71842512,144.3,144.2,6.6801107]
["bitfinex","SOLUSD",1768350982146,0.71842512,144.3,144.21,12.64]
["bitfinex","SOLUSD",1768350982451,0.71842512,144.3,144.25,8.55707924]
["bitfinex","SOLUSD",1768350982654,0.71842512,144.3,144.21,12.64]
["bitfinex","SOLUSD",1768350982951,0.71842512,144.3,144.25,8.55707924]
["bitfinex","SOLUSD",1768350983151,0.71842512,144.28,144.24,6.9328845]
["bitfinex","SOLUSD",1768350983352,0.71842512,144.28,144.24,15.48996374]
["bitfinex","SOLUSD",1768350986756,0.71842512,144.32,144.26,8.69063539]
["bitfinex","SOLUSD",1768350986949,5.10975754,144.31,144.28,8.69063539]
["bitfinex","SOLUSD",1768350987260,0.71842512,144.32,144.28,8.69063539]
["bitfinex","SOLUSD",1768350987552,5.82843304,144.31,144.26,0.13355615]
["bitfinex","SOLUSD",1768350987753,0.71842512,144.29,144.24,0.13355615]
["bitfinex","SOLUSD",1768350987959,0.71842512,144.29,144.25,8.69063539]
["bitfinex","SOLUSD",1768350988741,0.71842512,144.29,144.25,15.62299431]
["bitfinex","SOLUSD",1768350990246,0.71842512,144.28,144.24,8.55707924]
["bitfinex","SOLUSD",1768350990562,0.71842512,144.28,144.23,7.06661365]
["bitfinex","SOLUSD",1768350990864,0.71842512,144.28,144.24,8.55707924]
["bitfinex","SOLUSD",1768350991350,7.64939284,144.28,144.24,8.55707924]
["bitfinex","SOLUSD",1768350991656,0.71842512,144.27,144.23,8.55707924]
["bitfinex","SOLUSD",1768350992864,0.71842512,144.27,144.23,15.49043187]
["bitfinex","SOLUSD",1768350994867,0.71842512,144.27,144.24,8.55707924]
["bitfinex","SOLUSD",1768350995445,0.71842512,144.27,144.23,6.93335263]
["bitfinex","SOLUSD",1768350995657,0.71842512,144.27,144.23,10.15912059]
["bitfinex","SOLUSD",1768350996165,0.71842512,144.27,144.23,10.29267674]
["bitfinex","SOLUSD",1768350997352,7.58785365,144.29,144.23,9.13149387]
["bitfinex","SOLUSD",1768350997568,0.65726472,144.29,144.24,2.19814124]
["bitfinex","SOLUSD",1768350998064,0.65726472,144.29,144.25,2.06458509]
["bitfinex","SOLUSD",1768350998462,0.65726472,144.27,144.19,7.06871958]
["bitfinex","SOLUSD",1768350998663,0.65726472,144.25,144.17,9.13421692]
["bitfinex","SOLUSD",1768350998849,0.65726472,144.23,144.18,6.93547057]
["bitfinex","SOLUSD",1768350999054,0.62726473,144.23,144.18,9.00005566]
["bitfinex","SOLUSD",1768350999260,0.62726473,144.23,144.18,9.1636118]
["bitfinex","SOLUSD",1768350999969,0.62726473,144.23,144.18,7.09902671]
["bitfinex","SOLUSD",1768351000149,6.93368187,144.23,144.16,6.93652681]
["bitfinex","SOLUSD",1768351000474,5.10572858,144.22,144.15,19.57708368]
["bitfinex","SOLUSD",1768351000676,7.17031367,144.21,144.15,19.74063982]
["bitfinex","SOLUSD",1768351000969,0.65726472,144.2,144.15,19.74063982]
["bitfinex","SOLUSD",1768351001268,2.06458509,144.21,144.15,19.74063982]
["bitfinex","SOLUSD",1768351001269,7.59185147,144.21,144.16,0.16355614]
["bitfinex","SOLUSD",1768351001473,7.59185147,144.21,144.16,7.10018636]
["bitfinex","SOLUSD",1768351001649,0.65726472,144.2,144.15,7.10056422]
["bitfinex","SOLUSD",1768351002066,0.65726472,144.2,144.16,7.10026171]
["bitfinex","SOLUSD",1768351002370,0.65726472,144.22,144.17,0.16355614]
["bitfinex","SOLUSD",1768351002574,7.5911512,144.22,144.17,0.16355614]
["bitfinex","SOLUSD",1768351003068,0.65726472,144.21,144.15,7.1006579]
["bitfinex","SOLUSD",1768351003369,0.65726472,144.2,144.16,7.10029074]
["bitfinex","SOLUSD",1768351003547,7.59178306,144.21,144.16,7.10029074]
["bitfinex","SOLUSD",1768351003947,7.59115733,144.22,144.17,0.16355614]
["bitfinex","SOLUSD",1768351004152,0.65726472,144.21,144.16,9.16487583]
["bitfinex","SOLUSD",1768351004571,0.65726472,144.21,144.17,2.06458509]
["bitfinex","SOLUSD",1768351004957,6.6801107,144.3,144.21,0.69266748]
["bitfinex","SOLUSD",1768351005152,6.6801107,144.3,144.2,2.06458509]
["bitfinex","SOLUSD",1768351005153,6.93000693,144.3,144.24,2.06458509]
["bitfinex","SOLUSD",1768351005366,26.31960934,144.3,144.23,0.69266748]
["bitfinex","SOLUSD",1768351005674,8.99459202,144.3,144.23,7.62588686]
["bitfinex","SOLUSD",1768351005873,8.99459202,144.3,144.23,9.69047195]
["bitfinex","SOLUSD",1768351006072,8.99459202,144.3,144.24,0.69266748]
["bitfinex","SOLUSD",1768351006458,6.93000693,144.3,144.24,0.69266748]
["bitfinex","SOLUSD",1768351006774,4.7945851,144.31,144.23,8.99780447]
["bitfinex","SOLUSD",1768351006775,2.73000001,144.31,144.27,0.69266748]
["bitfinex","SOLUSD",1768351007083,3.38726473,144.31,144.25,13.33266748]
["bitfinex","SOLUSD",1768351007251,10.31679534,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1768351007457,12.38138043,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1768351008173,0.65726472,144.32,144.26,0.69266748]
["bitfinex","SOLUSD",1768351008375,0.65726472,144.36,144.28,0.69266748]
["bitfinex","SOLUSD",1768351008679,2.72184981,144.35,144.29,0.69266748]
["bitfinex","SOLUSD",1768351009262,0.65726472,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1768351009466,0.65726472,144.34,144.3,6.87000693]
["bitfinex","SOLUSD",1768351013365,0.65726472,144.38,144.31,0.69266748]
["bitfinex","SOLUSD",1768351013565,0.65726472,144.38,144.33,0.69266748]
["bitfinex","SOLUSD",1768351014261,0.65726472,144.36,144.31,0.69266748]
["bitfinex","SOLUSD",1768351015281,0.65726472,144.35,144.3,6.87000693]
["bitfinex","SOLUSD",1768351015461,0.65726472,144.34,144.3,7.56267441]
["bitfinex","SOLUSD",1768351016069,0.65726472,144.34,144.3,0.69266748]
["bitfinex","SOLUSD",1768351016275,0.65726472,144.33,144.28,0.69266748]
["bitfinex","SOLUSD",1768351016581,0.65726472,144.33,144.29,6.93041739]
["bitfinex","SOLUSD",1768351017369,0.65726472,144.33,144.28,7.62345905]
["bitfinex","SOLUSD",1768351018279,0.65726472,144.33,144.24,18.02440171]
["bitfinex","SOLUSD",1768351018280,0.65726472,144.3,144.24,18.02440171]
["bitfinex","SOLUSD",1768351018485,0.65726472,144.3,144.24,23.28714218]
["bitfinex","SOLUSD",1768351018660,0.65726472,144.3,144.27,6.93128523]
["bitfinex","SOLUSD",1768351018862,5.92000519,144.32,144.27,6.93128523]
["bitfinex","SOLUSD",1768351019086,12.84826981,144.34,144.28,7.62361015]
["bitfinex","SOLUSD",1768351019380,0.65726472,144.33,144.28,7.62361015]
["bitfinex","SOLUSD",1768351021583,0.65726472,144.33,144.29,0.69266748]
["bitfinex","SOLUSD",1768351021801,0.65726472,144.35,144.3,0.69266748]
["bitfinex","SOLUSD",1768351021989,12.84670539,144.37,144.3,0.69266748]
["bitfinex","SOLUSD",1768351022488,0.65726472,144.33,144.29,6.93005489]
["bitfinex","SOLUSD",1768351023080,0.65726472,144.33,144.28,7.62351147]
["bitfinex","SOLUSD",1768351023500,0.65726472,144.33,144.29,6.93015088]
["bitfinex","SOLUSD",1768351024592,0.65726472,144.33,144.29,7.62281836]
["bitfinex","SOLUSD",1768351025168,5.26274047,144.35,144.3,0.66200878]
["bitfinex","SOLUSD",1768351025169,0.71875099,144.35,144.3,0.66200878]
["bitfinex","SOLUSD",1768351025668,0.71875099,144.37,144.31,0.66200878]
["bitfinex","SOLUSD",1768351025870,0.71875099,144.37,144.32,0.66200878]
["bitfinex","SOLUSD",1768351026397,0.71875099,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768351027265,0.91875099,144.39,144.34,0.66200878]
["bitfinex","SOLUSD",1768351027465,0.2,144.39,144.33,29.51272313]
["bitfinex","SOLUSD",1768351027670,0.91875099,144.39,144.33,42.13272313]
["bitfinex","SOLUSD",1768351027888,0.91875099,144.39,144.33,36.86998266]
["bitfinex","SOLUSD",1768351028591,1e-08,144.39,144.35,5.26274047]
["bitfinex","SOLUSD",1768351028775,1e-08,144.39,144.36,5.26274047]
["bitfinex","SOLUSD",1768351028970,1e-08,144.39,144.33,71.51281505]
["bitfinex","SOLUSD",1768351028971,1e-08,144.39,144.33,24.24998266]
["bitfinex","SOLUSD",1768351029191,0.718751,144.39,144.33,24.24998266]
["bitfinex","SOLUSD",1768351029994,0.71875099,144.38,144.33,24.91199144]
["bitfinex","SOLUSD",1768351030510,0.71875099,144.38,144.33,7.59057525]
["bitfinex","SOLUSD",1768351031309,7.64503577,144.38,144.33,0.66200878]
["bitfinex","SOLUSD",1768351031601,0.71875099,144.37,144.32,6.92886319]
["bitfinex","SOLUSD",1768351031806,0.71875099,144.37,144.32,7.59087197]
["bitfinex","SOLUSD",1768351032376,9.70769509,144.37,144.32,0.66200878]
["bitfinex","SOLUSD",1768351032604,7.6458559,144.37,144.32,7.59103466]
["bitfinex","SOLUSD",1768351033203,1e-08,144.39,144.36,0.66200878]
["bitfinex","SOLUSD",1768351034296,1e-08,144.39,144.36,2.72384797]
["bitfinex","SOLUSD",1768351034505,1e-08,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1768351035800,1e-08,144.39,144.35,13.28200878]
["bitfinex","SOLUSD",1768351035992,0.91875099,144.43,144.37,0.66200878]
["bitfinex","SOLUSD",1768351036194,0.91875099,144.43,144.38,0.60200878]
["bitfinex","SOLUSD",1768351037111,7.84294165,144.43,144.38,0.60200878]
["bitfinex","SOLUSD",1768351037928,7.84294165,144.43,144.38,7.52809513]
["bitfinex","SOLUSD",1768351038297,0.71318372,144.42,144.38,6.92608635]
["bitfinex","SOLUSD",1768351038506,0.71318372,144.42,144.37,9.67610882]
["bitfinex","SOLUSD",1768351038806,0.71318372,144.42,144.38,8.98792659]
["bitfinex","SOLUSD",1768351039821,7.12419066,144.43,144.39,0.68778641]
["bitfinex","SOLUSD",1768351039990,7.12419066,144.43,144.39,2.7496256]
["bitfinex","SOLUSD",1768351040598,0.2,144.43,144.39,0.68778641]
["bitfinex","SOLUSD",1768351040797,0.2,144.43,144.4,0.68778641]
["bitfinex","SOLUSD",1768351041204,0.2,144.43,144.4,7.61281703]
["bitfinex","SOLUSD",1768351041411,0.2,144.43,144.4,9.67465622]
["bitfinex","SOLUSD",1768351043817,0.2,144.43,144.4,7.61281703]
["bitfinex","SOLUSD",1768351044008,0.2,144.43,144.4,9.67465622]
["bitfinex","SOLUSD",1768351044314,0.2,144.43,144.4,9.61465622]
["bitfinex","SOLUSD",1768351046102,0.91318372,144.43,144.4,2.06183919]
["bitfinex","SOLUSD",1768351046297,0.91318372,144.43,144.4,8.98702805]
["bitfinex","SOLUSD",1768351046506,0.2,144.43,144.4,9.62784891]
["bitfinex","SOLUSD",1768351046919,0.2,144.43,144.4,7.56600972]
["bitfinex","SOLUSD",1768351047118,0.2,144.43,144.4,2.70266005]
["bitfinex","SOLUSD",1768351047421,0.2,144.43,144.4,0.64082086]
["bitfinex","SOLUSD",1768351048218,0.2,144.43,144.4,9.62776157]
["bitfinex","SOLUSD",1768351048420,0.2,144.43,144.4,2.70266005]
["bitfinex","SOLUSD",1768351048598,0.71318372,144.42,144.37,8.98811395]
["bitfinex","SOLUSD",1768351049221,0.71318372,144.42,144.37,2.06183919]
["bitfinex","SOLUSD",1768351049421,0.71318372,144.42,144.38,8.9879934]
["bitfinex","SOLUSD",1768351049624,0.71318372,144.42,144.38,6.92615421]
["bitfinex","SOLUSD",1768351050826,0.71318372,144.41,144.37,6.92645024]
["bitfinex","SOLUSD",1768351051024,0.71318372,144.41,144.37,8.98828943]
["bitfinex","SOLUSD",1768351051836,0.71318372,144.41,144.38,8.98791789]
["bitfinex","SOLUSD",1768351054441,0.91318372,144.43,144.39,2.70266005]
["bitfinex","SOLUSD",1768351054642,7.6353816,144.47,144.42,0.44082086]
["bitfinex","SOLUSD",1768351054809,7.6353816,144.47,144.42,2.50266005]
["bitfinex","SOLUSD",1768351055009,0.6707465,144.46,144.42,2.50266005]
["bitfinex","SOLUSD",1768351055332,7.59307963,144.46,144.42,2.06183919]
["bitfinex","SOLUSD",1768351055509,0.6707465,144.45,144.41,7.36512363]
["bitfinex","SOLUSD",1768351055823,0.6707465,144.45,144.41,8.98614196]
["bitfinex","SOLUSD",1768351056026,0.6707465,144.45,144.41,6.92462577]
["bitfinex","SOLUSD",1768351056231,0.6707465,144.45,144.41,8.98646496]
["bitfinex","SOLUSD",1768351057433,0.6707465,144.45,144.41,10.14284481]
["bitfinex","SOLUSD",1768351057812,7.59358079,144.45,144.4,7.36585364]
["bitfinex","SOLUSD",1768351058029,0.6707465,144.44,144.4,10.14325182]
["bitfinex","SOLUSD",1768351058326,0.6707465,144.44,144.41,6.92472464]
["bitfinex","SOLUSD",1768351058532,0.6707465,144.44,144.37,17.31613443]
["bitfinex","SOLUSD",1768351058832,0.6707465,144.42,144.37,10.14470656]
["bitfinex","SOLUSD",1768351059136,0.6707465,144.42,144.38,7.36685674]
["bitfinex","SOLUSD",1768351059434,0.6707465,144.42,144.38,10.58507578]
["bitfinex","SOLUSD",1768351060119,0.6707465,144.42,144.39,3.21821904]
["bitfinex","SOLUSD",1768351060514,0.6707465,144.42,144.38,10.14425492]
["bitfinex","SOLUSD",1768351062533,7.59413574,144.44,144.39,3.21821904]
["bitfinex","SOLUSD",1768351062722,0.6707465,144.44,144.39,3.6590399]
["bitfinex","SOLUSD",1768351064117,0.6707465,144.44,144.4,3.21821904]
["bitfinex","SOLUSD",1768351064318,0.6707465,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768351064539,0.6707465,144.45,144.41,10.14294724]
["bitfinex","SOLUSD",1768351064745,0.6707465,144.45,144.41,7.36554906]
["bitfinex","SOLUSD",1768351065034,0.6707465,144.45,144.41,10.5837681]
["bitfinex","SOLUSD",1768351065209,0.6707465,144.45,144.4,0.44082086]
["bitfinex","SOLUSD",1768351065416,0.6707465,144.45,144.4,10.58421159]
["bitfinex","SOLUSD",1768351066706,0.6707465,144.44,144.4,10.58421159]
["bitfinex","SOLUSD",1768351067009,0.6707465,144.44,144.39,10.1437574]
["bitfinex","SOLUSD",1768351067618,0.6707465,144.44,144.4,10.14338127]
["bitfinex","SOLUSD",1768351068834,0.6707465,144.44,144.4,6.92516223]
["bitfinex","SOLUSD",1768351069034,0.6707465,144.44,144.4,10.14338127]
["bitfinex","SOLUSD",1768351069337,7.59404015,144.44,144.39,10.58465618]
["bitfinex","SOLUSD",1768351070041,7.59404015,144.44,144.4,3.21821904]
["bitfinex","SOLUSD",1768351070233,7.59404015,144.44,144.4,10.14336372]
["bitfinex","SOLUSD",1768351070234,0.6707465,144.44,144.4,10.14336372]
["bitfinex","SOLUSD",1768351071423,0.6707465,144.44,144.4,10.58418458]
["bitfinex","SOLUSD",1768351071626,0.6707465,144.44,144.41,3.21821904]
["bitfinex","SOLUSD",1768351072022,0.6707465,144.46,144.42,3.21821904]
["bitfinex","SOLUSD",1768351072218,116.82,144.49,144.44,3.21821904]
["bitfinex","SOLUSD",1768351072219,20.21181438,144.49,144.44,3.21821904]
["bitfinex","SOLUSD",1768351072432,0.6707465,144.49,144.45,3.21821904]
["bitfinex","SOLUSD",1768351072628,0.6707465,144.49,144.46,3.21821904]
["bitfinex","SOLUSD",1768351073340,0.6707465,144.49,144.45,10.14072313]
["bitfinex","SOLUSD",1768351074033,0.6707465,144.49,144.46,3.21821904]
["bitfinex","SOLUSD",1768351074835,7.59095126,144.51,144.46,3.6590399]
["bitfinex","SOLUSD",1768351075255,0.6707465,144.5,144.46,3.21821904]
["bitfinex","SOLUSD",1768351075744,0.6707465,144.49,144.46,3.21821904]
["bitfinex","SOLUSD",1768351076121,0.6707465,144.49,144.46,10.14036885]
["bitfinex","SOLUSD",1768351078841,0.6707465,144.49,144.46,6.92214981]
["bitfinex","SOLUSD",1768351079038,0.6707465,144.49,144.46,10.14036885]
["bitfinex","SOLUSD",1768351079546,7.59035954,144.52,144.47,10.58083858]
["bitfinex","SOLUSD",1768351079839,0.6707465,144.51,144.47,10.58083858]
["bitfinex","SOLUSD",1768351080025,0.6707465,144.51,144.47,10.14001772]
["bitfinex","SOLUSD",1768351080343,0.6707465,144.51,144.47,3.21821904]
["bitfinex","SOLUSD",1768351081619,0.6707465,144.51,144.47,10.13988181]
["bitfinex","SOLUSD",1768351082251,7.59073131,144.51,144.47,3.21821904]
["bitfinex","SOLUSD",1768351083330,7.59073131,144.51,144.46,10.58127239]
["bitfinex","SOLUSD",1768351083548,7.59073131,144.51,144.47,6.92184324]
["bitfinex","SOLUSD",1768351083728,0.6707465,144.51,144.47,6.92184324]
["bitfinex","SOLUSD",1768351083928,0.6707465,144.51,144.47,10.14006228]
["bitfinex","SOLUSD",1768351084346,0.6707465,144.5,144.47,3.21821904]
["bitfinex","SOLUSD",1768351085535,11.42165115,144.53,144.49,0.44082086]
["bitfinex","SOLUSD",1768351085849,0.71845823,144.52,144.49,3.21821904]
["bitfinex","SOLUSD",1768351086429,4.50258607,144.53,144.51,3.21821904]
["bitfinex","SOLUSD",1768351086635,0.2,144.53,144.52,3.21821904]
["bitfinex","SOLUSD",1768351087245,0.2,144.54,144.52,3.21821904]
["bitfinex","SOLUSD",1768351087640,0.2,144.54,144.52,10.57807481]
["bitfinex","SOLUSD",1768351087845,0.2,144.56,144.53,3.21821904]
["bitfinex","SOLUSD",1768351088244,1e-08,144.56,144.53,0.44082086]
["bitfinex","SOLUSD",1768351088560,0.2,144.57,144.55,3.21821904]
["bitfinex","SOLUSD",1768351088561,1e-08,144.57,144.55,3.21821904]
["bitfinex","SOLUSD",1768351088742,0.2,144.58,144.56,3.21821904]
["bitfinex","SOLUSD",1768351089257,0.2,144.58,144.54,12.62]
["bitfinex","SOLUSD",1768351089455,0.2,144.58,144.55,3.21821904]
["bitfinex","SOLUSD",1768351089634,0.2,144.58,144.55,10.13609054]
["bitfinex","SOLUSD",1768351089834,0.2,144.58,144.56,3.21821904]
["bitfinex","SOLUSD",1768351090842,0.2,144.58,144.57,3.21821904]
["bitfinex","SOLUSD",1768351091038,0.2,144.61,144.57,3.4590399]
["bitfinex","SOLUSD",1768351091240,3.58855561,144.63,144.57,12.62]
["bitfinex","SOLUSD",1768351091457,3.21821904,144.62,144.57,12.62]
["bitfinex","SOLUSD",1768351091760,17.2854871,144.63,144.56,23.44056439]
["bitfinex","SOLUSD",1768351091956,3.21821904,144.62,144.56,23.44056439]
["bitfinex","SOLUSD",1768351092156,3.21821904,144.63,144.57,3.90323547]
["bitfinex","SOLUSD",1768351093258,0.71845823,144.6,144.55,3.21821904]
["bitfinex","SOLUSD",1768351093565,0.71845823,144.6,144.54,3.90323547]
["bitfinex","SOLUSD",1768351093566,0.71845823,144.59,144.54,3.90323547]
["bitfinex","SOLUSD",1768351093750,0.71845823,144.59,144.54,10.82140856]
["bitfinex","SOLUSD",1768351094367,0.71845823,144.59,144.55,6.9179899]
["bitfinex","SOLUSD",1768351095563,0.71845823,144.59,144.55,10.13620894]
["bitfinex","SOLUSD",1768351095765,0.71845823,144.59,144.55,6.9179899]
["bitfinex","SOLUSD",1768351096583,0.71845823,144.58,144.53,13.28501643]
["bitfinex","SOLUSD",1768351096866,0.71845823,144.58,144.53,20.20367936]
["bitfinex","SOLUSD",1768351097070,0.71845823,144.58,144.53,23.4218984]
["bitfinex","SOLUSD",1768351097248,0.67370041,144.61,144.56,3.90175983]
["bitfinex","SOLUSD",1768351097567,0.67370041,144.61,144.57,7.54027261]
["bitfinex","SOLUSD",1768351097866,0.67370041,144.61,144.57,10.75849165]
["bitfinex","SOLUSD",1768351098267,0.67370041,144.61,144.57,7.54027261]
["bitfinex","SOLUSD",1768351100483,0.67370041,144.63,144.58,0.68354079]
["bitfinex","SOLUSD",1768351101768,15.13615196,144.65,144.6,0.68354079]
["bitfinex","SOLUSD",1768351101969,0.67370041,144.64,144.59,10.81786744]
["bitfinex","SOLUSD",1768351102477,0.67370041,144.64,144.59,7.5996484]
["bitfinex","SOLUSD",1768351103879,0.67370041,144.64,144.59,10.81786744]
["bitfinex","SOLUSD",1768351104573,7.58751636,144.64,144.59,10.81786744]
["bitfinex","SOLUSD",1768351105672,7.58751636,144.64,144.6,0.68354079]
["bitfinex","SOLUSD",1768351105865,4.33080337,144.65,144.61,7.59869188]
["bitfinex","SOLUSD",1768351106174,5.00450378,144.65,144.61,7.59869188]
["bitfinex","SOLUSD",1768351106473,0.67370041,144.65,144.61,7.59869188]
["bitfinex","SOLUSD",1768351106980,0.67370041,144.64,144.6,10.13366429]
["bitfinex","SOLUSD",1768351107360,0.67370041,144.6,144.53,0.68354079]
["bitfinex","SOLUSD",1768351107690,3.21821904,144.6,144.56,0.68354079]
["bitfinex","SOLUSD",1768351107849,10.13388612,144.6,144.56,0.68354079]
["bitfinex","SOLUSD",1768351108274,6.91566708,144.6,144.56,0.68354079]
["bitfinex","SOLUSD",1768351108471,3.21821904,144.61,144.56,0.68354079]
["bitfinex","SOLUSD",1768351108771,2.30199902,144.61,144.56,0.68354079]
["bitfinex","SOLUSD",1768351109263,6.91467293,144.62,144.56,0.68354079]
["bitfinex","SOLUSD",1768351109576,10.8075346,144.61,144.56,0.68354079]
["bitfinex","SOLUSD",1768351109958,7.58931556,144.61,144.56,10.81925635]
["bitfinex","SOLUSD",1768351110359,10.8075346,144.61,144.56,0.68354079]
["bitfinex","SOLUSD",1768351110559,3.89191945,144.6,144.56,0.68354079]
["bitfinex","SOLUSD",1768351110878,0.67370041,144.6,144.56,0.68354079]
["bitfinex","SOLUSD",1768351111175,3.89191945,144.6,144.56,0.68354079]
["bitfinex","SOLUSD",1768351111562,7.5893644,144.6,144.56,0.68354079]
["bitfinex","SOLUSD",1768351112467,0.67370041,144.62,144.57,3.90175983]
["bitfinex","SOLUSD",1768351112668,0.67370041,144.62,144.58,0.68354079]
["bitfinex","SOLUSD",1768351113061,7.58789525,144.63,144.59,0.68354079]
["bitfinex","SOLUSD",1768351113461,0.67370041,144.63,144.59,0.68354079]
["bitfinex","SOLUSD",1768351113675,19.51391704,144.64,144.6,0.68354079]
["bitfinex","SOLUSD",1768351113870,6.91391704,144.64,144.6,0.68354079]
["bitfinex","SOLUSD",1768351114254,7.58761745,144.64,144.6,0.68354079]
["bitfinex","SOLUSD",1768351115079,10.99809945,144.66,144.61,3.9261509]
["bitfinex","SOLUSD",1768351115468,7.77988041,144.66,144.61,3.9261509]
["bitfinex","SOLUSD",1768351115671,7.77988041,144.66,144.61,10.84091468]
["bitfinex","SOLUSD",1768351116480,7.1132341,144.66,144.62,0.70793186]
["bitfinex","SOLUSD",1768351116779,0.2,144.66,144.64,3.9261509]
["bitfinex","SOLUSD",1768351117168,0.2,144.66,144.65,0.70793186]
["bitfinex","SOLUSD",1768351117370,0.2,144.66,144.64,3.21821904]
["bitfinex","SOLUSD",1768351117677,0.2,144.66,144.64,3.9261509]
["bitfinex","SOLUSD",1768351117871,0.2,144.66,144.64,0.70793186]
["bitfinex","SOLUSD",1768351118073,0.2,144.66,144.64,3.9261509]
["bitfinex","SOLUSD",1768351118680,0.66664631,144.7,144.65,3.9261509]
["bitfinex","SOLUSD",1768351118988,0.66664631,144.7,144.66,3.9261509]
["bitfinex","SOLUSD",1768351119373,7.57750415,144.7,144.66,2.76073751]
["bitfinex","SOLUSD",1768351120558,7.57750415,144.7,144.66,0.70793186]
["bitfinex","SOLUSD",1768351120761,7.57750415,144.7,144.66,2.76073751]
["bitfinex","SOLUSD",1768351121480,7.57750415,144.7,144.61,0.70793186]
["bitfinex","SOLUSD",1768351121481,0.66664631,144.67,144.61,0.70793186]
["bitfinex","SOLUSD",1768351121670,0.66664631,144.67,144.63,0.70793186]
["bitfinex","SOLUSD",1768351124184,0.66664631,144.65,144.61,15.36073751]
["bitfinex","SOLUSD",1768351124986,0.66664631,144.65,144.61,22.2757583]
["bitfinex","SOLUSD",1768351125391,9.63188886,144.67,144.63,0.70793186]
["bitfinex","SOLUSD",1768351125568,7.57908321,144.67,144.63,0.70793186]
["bitfinex","SOLUSD",1768351126169,9.63188886,144.67,144.63,0.70793186]
["bitfinex","SOLUSD",1768351126369,7.57957382,144.66,144.61,19.51502079]
["bitfinex","SOLUSD",1768351126589,7.57957382,144.66,144.62,0.70793186]
["bitfinex","SOLUSD",1768351128495,0.66664631,144.69,144.65,0.70793186]
["bitfinex","SOLUSD",1768351128791,0.66664631,144.7,144.66,2.05280565]
["bitfinex","SOLUSD",1768351128995,0.66664631,144.7,144.66,2.64073757]
["bitfinex","SOLUSD",1768351129392,0.66664631,144.7,144.66,2.76073751]
["bitfinex","SOLUSD",1768351129578,0.66664631,144.7,144.65,2.05280565]
["bitfinex","SOLUSD",1768351129776,0.66664631,144.69,144.64,2.76073751]
["bitfinex","SOLUSD",1768351130288,0.66664631,144.69,144.65,2.05280565]
["bitfinex","SOLUSD",1768351130513,7.57815553,144.69,144.65,2.05280565]
["bitfinex","SOLUSD",1768351131400,0.66664631,144.68,144.64,7.62162843]
["bitfinex","SOLUSD",1768351131574,0.66664631,144.68,144.65,2.05280565]
["bitfinex","SOLUSD",1768351134474,7.57815553,144.69,144.65,2.76073751]
["bitfinex","SOLUSD",1768351135586,0.66664631,144.68,144.64,2.05280565]
["bitfinex","SOLUSD",1768351135901,0.66664631,144.68,144.64,2.76073751]
["bitfinex","SOLUSD",1768351136200,0.66664631,144.68,144.64,9.67444776]
["bitfinex","SOLUSD",1768351138685,0.66664631,144.68,144.65,2.05280565]
["bitfinex","SOLUSD",1768351138902,6.91145439,144.69,144.65,2.76073751]
["bitfinex","SOLUSD",1768351139100,7.5781007,144.69,144.65,2.76073751]
["bitfinex","SOLUSD",1768351139780,7.5781007,144.69,144.65,9.67393635]
["bitfinex","SOLUSD",1768351140094,0.66664631,144.69,144.65,9.67393635]
["bitfinex","SOLUSD",1768351142181,6.91092898,144.7,144.66,0.70793186]
["bitfinex","SOLUSD",1768351142907,7.57757529,144.7,144.66,0.70793186]
["bitfinex","SOLUSD",1768351143404,0.66664631,144.7,144.67,2.76073751]
["bitfinex","SOLUSD",1768351143584,0.66664631,144.72,144.68,2.76073751]
["bitfinex","SOLUSD",1768351143901,0.66664631,144.73,144.69,0.70793186]
["bitfinex","SOLUSD",1768351144096,0.66664631,144.73,144.69,2.70073756]
["bitfinex","SOLUSD",1768351144405,7.57530492,144.75,144.7,8.96362063]
["bitfinex","SOLUSD",1768351145101,7.57530492,144.75,144.69,6.91116336]
["bitfinex","SOLUSD",1768351145303,0.67852289,144.74,144.7,2.05280565]
["bitfinex","SOLUSD",1768351145525,0.67852289,144.74,144.69,8.96396901]
["bitfinex","SOLUSD",1768351146112,0.67852289,144.74,144.69,9.64956843]
["bitfinex","SOLUSD",1768351146291,0.67852289,144.74,144.7,0.68559942]
["bitfinex","SOLUSD",1768351146292,7.58752577,144.74,144.7,0.68559942]
["bitfinex","SOLUSD",1768351148702,7.58752577,144.74,144.7,2.73840507]
["bitfinex","SOLUSD",1768351149310,7.58752577,144.74,144.7,0.68559942]
["bitfinex","SOLUSD",1768351149504,0.67852289,144.74,144.7,9.64916137]
["bitfinex","SOLUSD",1768351150216,6.90862768,144.75,144.72,0.68559942]
["bitfinex","SOLUSD",1768351150389,7.5867043,144.76,144.72,0.68559942]
["bitfinex","SOLUSD",1768351150591,7.58619615,144.77,144.73,0.68559942]
["bitfinex","SOLUSD",1768351151408,0.2,144.78,144.74,0.68559942]
["bitfinex","SOLUSD",1768351151599,0.2,144.78,144.74,2.73840507]
["bitfinex","SOLUSD",1768351151795,0.67852289,144.77,144.73,6.90940689]
["bitfinex","SOLUSD",1768351152006,0.67852289,144.77,144.73,2.05280565]
["bitfinex","SOLUSD",1768351152799,0.67852289,144.77,144.73,8.96207341]
["bitfinex","SOLUSD",1768351153311,0.67852289,144.77,144.73,21.56207341]
["bitfinex","SOLUSD",1768351153689,0.67852289,144.77,144.74,2.05280565]
["bitfinex","SOLUSD",1768351154005,0.2,144.78,144.74,2.73840507]
["bitfinex","SOLUSD",1768351154312,0.87852289,144.78,144.74,2.73840507]
["bitfinex","SOLUSD",1768351154809,0.87852289,144.78,144.75,8.96126851]
["bitfinex","SOLUSD",1768351156102,0.87852289,144.78,144.75,2.05280565]
["bitfinex","SOLUSD",1768351156309,0.67852289,144.77,144.73,14.65280565]
["bitfinex","SOLUSD",1768351157218,7.58608609,144.77,144.73,15.37174962]
["bitfinex","SOLUSD",1768351157715,7.58608609,144.77,144.73,13.31894397]
["bitfinex","SOLUSD",1768351158607,0.67852289,144.77,144.73,20.22834941]
["bitfinex","SOLUSD",1768351158808,0.67852289,144.77,144.73,22.28115506]
["bitfinex","SOLUSD",1768351159213,0.2,144.78,144.74,0.71894397]
["bitfinex","SOLUSD",1768351159400,0.2,144.78,144.75,0.71894397]
["bitfinex","SOLUSD",1768351160721,0.2,144.78,144.75,2.71174964]
["bitfinex","SOLUSD",1768351161312,0.2,144.78,144.75,9.62017658]
["bitfinex","SOLUSD",1768351161813,0.2,144.79,144.76,2.05280565]
["bitfinex","SOLUSD",1768351162118,0.2,144.79,144.75,6.90842694]
["bitfinex","SOLUSD",1768351162322,0.2,144.79,144.75,8.96123259]
["bitfinex","SOLUSD",1768351162620,0.2,144.79,144.75,9.68017656]
["bitfinex","SOLUSD",1768351163117,7.80756304,144.79,144.75,0.71894397]
["bitfinex","SOLUSD",1768351163322,0.2,144.79,144.76,2.77174962]
["bitfinex","SOLUSD",1768351163638,0.70082481,144.77,144.72,2.05280565]
["bitfinex","SOLUSD",1768351163803,2.75363046,144.77,144.71,20.20913203]
["bitfinex","SOLUSD",1768351164125,2.75363046,144.77,144.71,22.26193768]
["bitfinex","SOLUSD",1768351164126,0.70082481,144.76,144.71,22.26193768]
["bitfinex","SOLUSD",1768351164822,7.60888266,144.76,144.71,22.26193768]
["bitfinex","SOLUSD",1768351165200,9.66135174,144.77,144.72,0.71894397]
["bitfinex","SOLUSD",1768351166005,7.60854609,144.77,144.72,2.77174962]
["bitfinex","SOLUSD",1768351166941,0.2,144.79,144.75,2.77174962]
["bitfinex","SOLUSD",1768351167235,0.2,144.79,144.75,2.05280565]
["bitfinex","SOLUSD",1768351167401,0.2,144.79,144.75,2.77174962]
["bitfinex","SOLUSD",1768351169122,0.2,144.79,144.75,9.67999192]
["bitfinex","SOLUSD",1768351169805,0.2,144.79,144.75,6.9082423]
["bitfinex","SOLUSD",1768351170011,0.2,144.79,144.75,8.96104795]
["bitfinex","SOLUSD",1768351170220,0.2,144.79,144.75,9.67999192]
["bitfinex","SOLUSD",1768351170812,0.2,144.79,144.75,7.62718627]
["bitfinex","SOLUSD",1768351171017,0.2,144.79,144.75,9.67999192]
["bitfinex","SOLUSD",1768351171732,0.70082481,144.78,144.74,14.63280565]
["bitfinex","SOLUSD",1768351172109,0.70082481,144.78,144.73,2.05280565]
["bitfinex","SOLUSD",1768351173027,0.70082481,144.78,144.74,2.05280565]
["bitfinex","SOLUSD",1768351173218,0.70082481,144.78,144.74,9.6805412]
["bitfinex","SOLUSD",1768351173708,0.70082481,144.78,144.75,2.05280565]
["bitfinex","SOLUSD",1768351176232,7.60817095,144.78,144.74,0.71894397]
["bitfinex","SOLUSD",1768351176414,7.60817095,144.78,144.74,2.77174962]
["bitfinex","SOLUSD",1768351176731,0.68486974,144.77,144.73,13.28601772]
["bitfinex","SOLUSD",1768351176933,0.68486974,144.74,144.69,0.70601772]
["bitfinex","SOLUSD",1768351177249,0.68486974,144.71,144.66,2.75882337]
["bitfinex","SOLUSD",1768351178412,0.68486974,144.71,144.66,9.67145672]
["bitfinex","SOLUSD",1768351179232,0.68486974,144.71,144.67,2.05280565]
["bitfinex","SOLUSD",1768351179821,0.68486974,144.71,144.66,9.67145672]
["bitfinex","SOLUSD",1768351181443,0.68486974,144.71,144.66,10.82549199]
["bitfinex","SOLUSD",1768351181819,0.68486974,144.71,144.66,7.61865107]
["bitfinex","SOLUSD",1768351182020,7.59529601,144.71,144.66,10.82549199]
["bitfinex","SOLUSD",1768351182723,7.59529601,144.71,144.67,0.70601772]
["bitfinex","SOLUSD",1768351182929,0.68486974,144.71,144.67,0.70601772]
["bitfinex","SOLUSD",1768351185944,7.59524279,144.71,144.67,0.70601772]
["bitfinex","SOLUSD",1768351187548,0.68486974,144.71,144.67,7.61826001]
["bitfinex","SOLUSD",1768351188947,10.8018075,144.72,144.68,0.70601772]
["bitfinex","SOLUSD",1768351192935,3.89171066,144.72,144.68,0.70601772]
["bitfinex","SOLUSD",1768351193141,0.68486974,144.72,144.68,7.6178181]
["bitfinex","SOLUSD",1768351193325,0.68486974,144.72,144.69,0.70601772]
["bitfinex","SOLUSD",1768351194629,7.59485211,144.72,144.69,0.70601772]
["bitfinex","SOLUSD",1768351194825,10.80169303,144.72,144.69,0.70601772]
["bitfinex","SOLUSD",1768351195027,10.80169303,144.72,144.68,0.70601772]
["bitfinex","SOLUSD",1768351196932,7.59485211,144.72,144.68,0.70601772]
["bitfinex","SOLUSD",1768351197128,7.59485211,144.72,144.68,7.61778222]
["bitfinex","SOLUSD",1768351197355,10.80169303,144.72,144.68,7.61778222]
["bitfinex","SOLUSD",1768351199252,3.89171066,144.72,144.68,7.61778222]
["bitfinex","SOLUSD",1768351199632,6.90964423,144.73,144.69,0.70601772]
["bitfinex","SOLUSD",1768351199833,10.80135489,144.73,144.69,0.70601772]
["bitfinex","SOLUSD",1768351200146,0.68486974,144.72,144.68,7.61778222]
["bitfinex","SOLUSD",1768351203951,0.68486974,144.77,144.72,0.70601772]
["bitfinex","SOLUSD",1768351204137,0.68486974,144.77,144.73,0.70601772]
["bitfinex","SOLUSD",1768351205957,0.67458295,144.76,144.71,20.20222144]
["bitfinex","SOLUSD",1768351206339,3.88142387,144.76,144.71,20.20222144]
["bitfinex","SOLUSD",1768351206752,0.67458295,144.75,144.71,20.20222144]
["bitfinex","SOLUSD",1768351207252,0.67458295,144.76,144.72,7.60186612]
["bitfinex","SOLUSD",1768351207652,0.67458295,144.76,144.72,10.80870704]
["bitfinex","SOLUSD",1768351207855,0.67458295,144.76,144.72,7.60186612]
["bitfinex","SOLUSD",1768351208062,0.67458295,144.77,144.73,0.69197873]
["bitfinex","SOLUSD",1768351210161,7.58214102,144.77,144.73,0.69197873]
["bitfinex","SOLUSD",1768351212963,0.67458295,144.76,144.73,0.69197873]
["bitfinex","SOLUSD",1768351214358,0.67458295,144.76,144.72,6.90988739]
["bitfinex","SOLUSD",1768351214359,0.67458295,144.75,144.71,20.20213985]
["bitfinex","SOLUSD",1768351216677,0.67458295,144.74,144.71,12.6]
["bitfinex","SOLUSD",1768351216964,0.67458295,144.74,144.7,7.60269917]
["bitfinex","SOLUSD",1768351217968,0.66601463,144.73,144.69,14.29947428]
["bitfinex","SOLUSD",1768351218764,0.66601463,144.73,144.68,10.11842467]
["bitfinex","SOLUSD",1768351218967,0.66601463,144.73,144.68,7.61966725]
["bitfinex","SOLUSD",1768351219341,0.66601463,144.73,144.69,6.91121137]
["bitfinex","SOLUSD",1768351222958,3.87285555,144.76,144.71,0.7080835]
["bitfinex","SOLUSD",1768351223970,0.66601463,144.75,144.71,0.7080835]
["bitfinex","SOLUSD",1768351224464,0.66601463,144.75,144.71,7.61835938]
["bitfinex","SOLUSD",1768351225064,7.5745156,144.75,144.71,7.61835938]
["bitfinex","SOLUSD",1768351226153,0.66601463,144.74,144.71,0.7080835]
["bitfinex","SOLUSD",1768351227063,6.90850097,144.75,144.71,0.7080835]
["bitfinex","SOLUSD",1768351227367,3.20684092,144.76,144.72,0.7080835]
["bitfinex","SOLUSD",1768351227368,0.66601463,144.76,144.72,0.7080835]
["bitfinex","SOLUSD",1768351227567,0.66601463,144.76,144.72,0.64808351]
["bitfinex","SOLUSD",1768351228270,0.66601463,144.75,144.72,0.64808351]
["bitfinex","SOLUSD",1768351228574,10.78053939,144.77,144.72,7.55781987]
["bitfinex","SOLUSD",1768351228772,0.66601463,144.76,144.72,7.55781987]
["bitfinex","SOLUSD",1768351230372,7.57326496,144.78,144.73,0.7080835]
["bitfinex","SOLUSD",1768351230871,0.86601463,144.79,144.75,0.7080835]
["bitfinex","SOLUSD",1768351231078,0.2,144.79,144.75,3.20684092]
["bitfinex","SOLUSD",1768351231369,0.2,144.79,144.75,15.80684092]
["bitfinex","SOLUSD",1768351231675,0.2,144.79,144.77,3.20684092]
["bitfinex","SOLUSD",1768351231881,0.2,144.79,144.76,3.20684092]
["bitfinex","SOLUSD",1768351232079,0.86601463,144.81,144.76,3.20684092]
["bitfinex","SOLUSD",1768351232579,0.86601463,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1768351232779,0.86601463,144.81,144.76,3.20684092]
["bitfinex","SOLUSD",1768351232780,7.77162766,144.81,144.76,10.11468501]
["bitfinex","SOLUSD",1768351232958,7.77162766,144.81,144.76,10.82276851]
["bitfinex","SOLUSD",1768351233166,7.77162766,144.81,144.76,7.61592759]
["bitfinex","SOLUSD",1768351236074,0.86601463,144.81,144.76,7.61592759]
["bitfinex","SOLUSD",1768351236270,0.86601463,144.81,144.76,10.82276851]
["bitfinex","SOLUSD",1768351236777,7.77169788,144.81,144.76,7.61592759]
["bitfinex","SOLUSD",1768351237078,0.71858312,144.8,144.76,10.82276851]
["bitfinex","SOLUSD",1768351237375,0.71858312,144.8,144.76,0.7080835]
["bitfinex","SOLUSD",1768351237575,0.71858312,144.8,144.75,22.715126]
["bitfinex","SOLUSD",1768351237881,0.71858312,144.79,144.75,22.715126]
["bitfinex","SOLUSD",1768351238259,0.71858312,144.79,144.75,23.37027398]
["bitfinex","SOLUSD",1768351241690,7.82439099,144.81,144.76,0.65514798]
["bitfinex","SOLUSD",1768351241894,0.71858312,144.8,144.76,0.65514798]
["bitfinex","SOLUSD",1768351242590,0.71858312,144.8,144.76,3.8619889]
["bitfinex","SOLUSD",1768351242767,0.71858312,144.8,144.76,10.76992452]
["bitfinex","SOLUSD",1768351243268,0.71858312,144.8,144.76,9.61287962]
["bitfinex","SOLUSD",1768351243891,0.71858312,144.8,144.77,2.04979602]
["bitfinex","SOLUSD",1768351244266,0.71858312,144.8,144.76,9.61287962]
["bitfinex","SOLUSD",1768351244563,7.82439099,144.81,144.77,0.65514798]
["bitfinex","SOLUSD",1768351245186,0.71858312,144.8,144.77,0.65514798]
["bitfinex","SOLUSD",1768351245386,0.71858312,144.8,144.76,9.61287962]
["bitfinex","SOLUSD",1768351246091,0.91858312,144.81,144.78,0.65514798]
["bitfinex","SOLUSD",1768351246473,7.82422224,144.81,144.78,0.65514798]
["bitfinex","SOLUSD",1768351246792,7.82422224,144.81,144.77,2.704944]
["bitfinex","SOLUSD",1768351247293,0.2,144.81,144.79,2.704944]
["bitfinex","SOLUSD",1768351248279,0.91858312,144.82,144.78,12.58]
["bitfinex","SOLUSD",1768351248607,0.71858312,144.81,144.78,12.58]
["bitfinex","SOLUSD",1768351250181,0.71858312,144.81,144.78,19.48703105]
["bitfinex","SOLUSD",1768351250629,0.71858312,144.81,144.78,22.19197505]
["bitfinex","SOLUSD",1768351250783,0.91858312,144.82,144.78,22.19197505]
["bitfinex","SOLUSD",1768351251272,0.91858312,144.82,144.78,21.53682707]
["bitfinex","SOLUSD",1768351251476,0.91858312,144.82,144.79,9.61144144]
["bitfinex","SOLUSD",1768351252281,0.2,144.82,144.79,2.704944]
["bitfinex","SOLUSD",1768351252994,0.91858312,144.82,144.79,2.704944]
["bitfinex","SOLUSD",1768351253195,0.91858312,144.82,144.78,22.19185914]
["bitfinex","SOLUSD",1768351253800,0.2,144.82,144.79,0.65514798]
["bitfinex","SOLUSD",1768351253981,0.2,144.82,144.8,0.59514799]
["bitfinex","SOLUSD",1768351254179,0.2,144.82,144.79,2.04979602]
["bitfinex","SOLUSD",1768351254384,0.2,144.82,144.78,21.53671116]
["bitfinex","SOLUSD",1768351254590,0.91858312,144.82,144.78,21.53671116]
["bitfinex","SOLUSD",1768351255907,7.8237074,144.82,144.78,13.23514798]
["bitfinex","SOLUSD",1768351256225,0.91858312,144.82,144.78,22.19197271]
["bitfinex","SOLUSD",1768351256716,7.82374959,144.82,144.78,20.14217669]
["bitfinex","SOLUSD",1768351257014,7.82374959,144.82,144.78,15.284944]
["bitfinex","SOLUSD",1768351258016,0.71858312,144.81,144.78,15.284944]
["bitfinex","SOLUSD",1768351258405,0.2,144.82,144.79,0.65514798]
["bitfinex","SOLUSD",1768351259117,0.91858312,144.82,144.79,0.65514798]
["bitfinex","SOLUSD",1768351260295,0.71858312,144.81,144.78,19.48675826]
["bitfinex","SOLUSD",1768351260489,7.82376309,144.82,144.78,22.19194286]
["bitfinex","SOLUSD",1768351260703,0.91858312,144.82,144.79,0.65514798]
["bitfinex","SOLUSD",1768351263910,0.91858312,144.82,144.78,22.19194286]
["bitfinex","SOLUSD",1768351264120,0.71858312,144.81,144.78,13.23514798]
["bitfinex","SOLUSD",1768351264412,0.71858312,144.81,144.78,20.14213554]
["bitfinex","SOLUSD",1768351264994,0.71858312,144.81,144.78,12.58]
["bitfinex","SOLUSD",1768351265516,0.71858312,144.81,144.77,22.21013535]
["bitfinex","SOLUSD",1768351265814,0.88503827,144.82,144.78,7.57987313]
["bitfinex","SOLUSD",1768351266124,7.79018642,144.82,144.78,7.57987313]
["bitfinex","SOLUSD",1768351266417,7.79018642,144.82,144.78,0.67297965]
["bitfinex","SOLUSD",1768351267609,0.68503827,144.81,144.77,20.16027813]
["bitfinex","SOLUSD",1768351267800,0.68503827,144.81,144.77,15.24277568]
["bitfinex","SOLUSD",1768351268412,0.68503827,144.81,144.77,22.15021319]
["bitfinex","SOLUSD",1768351269796,0.68503827,144.81,144.77,22.21021318]
["bitfinex","SOLUSD",1768351271514,0.68503827,144.81,144.78,2.04979602]
["bitfinex","SOLUSD",1768351272621,0.68503827,144.81,144.78,2.72277567]
["bitfinex","SOLUSD",1768351273514,7.59075712,144.81,144.77,12.58]
["bitfinex","SOLUSD",1768351273731,0.68503827,144.8,144.77,12.58]
["bitfinex","SOLUSD",1768351273900,0.68503827,144.8,144.77,6.90749419]
["bitfinex","SOLUSD",1768351275425,0.68503827,144.81,144.77,7.58047384]
["bitfinex","SOLUSD",1768351276321,0.68503827,144.81,144.77,9.63026986]
["bitfinex","SOLUSD",1768351280334,0.68503827,144.81,144.77,7.58047384]
["bitfinex","SOLUSD",1768351281009,0.68503827,144.81,144.77,7.52047385]
["bitfinex","SOLUSD",1768351281406,0.68503827,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1768351281728,0.692766,144.79,144.75,6.90840437]
["bitfinex","SOLUSD",1768351286234,0.692766,144.79,144.75,7.58138402]
["bitfinex","SOLUSD",1768351286630,0.692766,144.78,144.75,0.67297965]
["bitfinex","SOLUSD",1768351288032,0.692766,144.78,144.75,7.58128045]
["bitfinex","SOLUSD",1768351288518,6.90626382,144.8,144.76,2.72277567]
["bitfinex","SOLUSD",1768351288519,0.692766,144.8,144.76,2.72277567]
["bitfinex","SOLUSD",1768351288719,0.692766,144.8,144.77,0.67297965]
["bitfinex","SOLUSD",1768351288924,0.692766,144.8,144.76,2.72277567]
["bitfinex","SOLUSD",1768351289136,0.692766,144.81,144.78,0.67297965]
["bitfinex","SOLUSD",1768351289733,0.892766,144.82,144.79,0.67297965]
["bitfinex","SOLUSD",1768351290232,0.892766,144.82,144.78,9.62961266]
["bitfinex","SOLUSD",1768351290629,0.892766,144.82,144.78,7.57981664]
["bitfinex","SOLUSD",1768351290831,0.892766,144.82,144.78,9.62961266]
["bitfinex","SOLUSD",1768351291338,0.892766,144.82,144.78,7.57981664]
["bitfinex","SOLUSD",1768351291521,0.892766,144.82,144.78,9.62961266]
["bitfinex","SOLUSD",1768351292135,0.692766,144.81,144.78,6.90683699]
["bitfinex","SOLUSD",1768351292636,0.892766,144.82,144.79,0.67297965]
["bitfinex","SOLUSD",1768351294830,0.692766,144.81,144.78,9.62961266]
["bitfinex","SOLUSD",1768351295656,0.692766,144.81,144.78,7.57981664]
["bitfinex","SOLUSD",1768351296230,0.692766,144.81,144.78,9.62961266]
["bitfinex","SOLUSD",1768351299943,0.692766,144.81,144.78,7.57981664]
["bitfinex","SOLUSD",1768351300327,0.692766,144.81,144.78,6.90683699]
["bitfinex","SOLUSD",1768351300845,0.692766,144.81,144.78,7.56794835]
["bitfinex","SOLUSD",1768351305848,0.692766,144.81,144.78,10.76997001]
["bitfinex","SOLUSD",1768351306252,0.692766,144.81,144.78,7.56794835]
["bitfinex","SOLUSD",1768351306436,0.2,144.82,144.8,0.66111136]
["bitfinex","SOLUSD",1768351306635,0.2,144.83,144.81,0.66111136]
["bitfinex","SOLUSD",1768351316463,0.2,144.84,144.83,0.66111136]
["bitfinex","SOLUSD",1768351316771,0.2,144.85,144.83,3.86313302]
["bitfinex","SOLUSD",1768351317643,0.2,144.85,144.83,0.66111136]
["bitfinex","SOLUSD",1768351318351,0.88032169,144.85,144.82,10.76798067]
["bitfinex","SOLUSD",1768351318660,0.88032169,144.85,144.82,7.56595901]
["bitfinex","SOLUSD",1768351320642,0.88032169,144.85,144.82,10.76798067]
["bitfinex","SOLUSD",1768351322156,0.2,144.85,144.83,0.66111136]
["bitfinex","SOLUSD",1768351323041,0.2,144.85,144.83,10.76772519]
["bitfinex","SOLUSD",1768351323260,0.4855827,144.86,144.84,0.66111136]
["bitfinex","SOLUSD",1768351323458,0.4855827,144.86,144.83,6.90459217]
["bitfinex","SOLUSD",1768351323459,0.2,144.88,144.86,0.66111136]
["bitfinex","SOLUSD",1768351324146,0.88032169,144.89,144.88,0.66111136]
["bitfinex","SOLUSD",1768351324147,0.2,144.89,144.88,0.66111136]
["bitfinex","SOLUSD",1768351324347,0.2,144.89,144.87,0.66111136]
["bitfinex","SOLUSD",1768351324662,0.88032169,144.89,144.86,20.14413387]
["bitfinex","SOLUSD",1768351324864,0.68032169,144.88,144.84,0.66111136]
["bitfinex","SOLUSD",1768351325051,0.68032169,144.88,144.83,23.35398893]
["bitfinex","SOLUSD",1768351325364,0.68032169,144.88,144.84,3.20202166]
["bitfinex","SOLUSD",1768351327063,0.68032169,144.88,144.85,3.86949145]
["bitfinex","SOLUSD",1768351327775,0.2,144.89,144.86,3.86949145]
["bitfinex","SOLUSD",1768351328253,0.91228906,144.89,144.86,3.86949145]
["bitfinex","SOLUSD",1768351330070,0.91228906,144.89,144.86,0.66746979]
["bitfinex","SOLUSD",1768351330272,0.71228906,144.87,144.82,3.20202166]
["bitfinex","SOLUSD",1768351330770,0.71228906,144.87,144.83,3.86949145]
["bitfinex","SOLUSD",1768351332068,0.71228906,144.87,144.83,0.66746979]
["bitfinex","SOLUSD",1768351332267,0.71228906,144.87,144.83,3.86949145]
["bitfinex","SOLUSD",1768351332948,0.71228906,144.87,144.83,10.7740868]
["bitfinex","SOLUSD",1768351334266,0.71228906,144.86,144.82,0.66746979]
["bitfinex","SOLUSD",1768351334473,0.71228906,144.86,144.82,10.77455671]
["bitfinex","SOLUSD",1768351335171,0.71228906,144.86,144.82,10.71455673]
["bitfinex","SOLUSD",1768351338058,0.71228906,144.86,144.83,3.20202166]
["bitfinex","SOLUSD",1768351338262,0.2,144.89,144.86,0.70595417]
["bitfinex","SOLUSD",1768351338452,0.2,144.89,144.87,0.70595417]
["bitfinex","SOLUSD",1768351338654,0.2,144.89,144.87,3.90797583]
["bitfinex","SOLUSD",1768351339273,0.2,144.9,144.88,3.90797583]
["bitfinex","SOLUSD",1768351339480,0.2,144.92,144.9,0.70595417]
["bitfinex","SOLUSD",1768351339668,0.1,144.93,144.91,3.20202166]
["bitfinex","SOLUSD",1768351340175,0.1,144.93,144.92,3.20202166]
["bitfinex","SOLUSD",1768351340360,0.1,144.93,144.91,3.20202166]
["bitfinex","SOLUSD",1768351341372,0.79778782,144.93,144.87,12.58]
["bitfinex","SOLUSD",1768351341557,0.79778782,144.93,144.88,3.20202166]
["bitfinex","SOLUSD",1768351342061,0.69778782,144.92,144.88,3.20202166]
["bitfinex","SOLUSD",1768351342454,0.69778782,144.91,144.88,3.99674545]
["bitfinex","SOLUSD",1768351342977,0.69778782,144.91,144.87,12.58]
["bitfinex","SOLUSD",1768351343279,0.69778782,144.91,144.87,16.57674545]
["bitfinex","SOLUSD",1768351344481,0.69778782,144.87,144.81,0.70595417]
["bitfinex","SOLUSD",1768351344689,0.69778782,144.86,144.81,3.99674545]
["bitfinex","SOLUSD",1768351346071,0.69778782,144.85,144.81,10.90232401]
["bitfinex","SOLUSD",1768351346881,0.69778782,144.85,144.81,3.99674545]
["bitfinex","SOLUSD",1768351349364,7.60148536,144.85,144.81,3.99674545]
["bitfinex","SOLUSD",1768351349568,0.69778782,144.85,144.81,4.70269962]
["bitfinex","SOLUSD",1768351351480,0.69778782,144.85,144.81,0.70595417]
["bitfinex","SOLUSD",1768351351686,0.69778782,144.85,144.81,4.70269962]
["bitfinex","SOLUSD",1768351353681,0.69778782,144.85,144.81,11.60818495]
["bitfinex","SOLUSD",1768351354190,0.69778782,144.85,144.81,7.6114395]
["bitfinex","SOLUSD",1768351354371,0.69778782,144.85,144.81,11.60818495]
["bitfinex","SOLUSD",1768351354975,7.60153126,144.85,144.81,0.70595417]
["bitfinex","SOLUSD",1768351355167,0.66742781,144.84,144.79,7.61017382]
["bitfinex","SOLUSD",1768351355370,0.66742781,144.84,144.8,3.99674545]
["bitfinex","SOLUSD",1768351355793,0.66742781,144.84,144.8,4.70057411]
["bitfinex","SOLUSD",1768351355990,0.66742781,144.84,144.8,11.60650743]
["bitfinex","SOLUSD",1768351356184,0.66742781,144.84,144.81,4.70057411]
["bitfinex","SOLUSD",1768351356898,0.66742781,144.84,144.81,0.70382866]
["bitfinex","SOLUSD",1768351357092,0.66742781,144.84,144.81,4.70057411]
["bitfinex","SOLUSD",1768351359498,0.66742781,144.84,144.81,11.60613279]
["bitfinex","SOLUSD",1768351359902,0.66742781,144.84,144.81,7.60938734]
["bitfinex","SOLUSD",1768351360082,0.66742781,144.84,144.81,11.60613279]
["bitfinex","SOLUSD",1768351360394,0.66742781,144.84,144.81,7.60938734]
["bitfinex","SOLUSD",1768351360600,0.66742781,144.84,144.81,11.60613279]
["bitfinex","SOLUSD",1768351361301,0.66742781,144.85,144.82,4.70057411]
["bitfinex","SOLUSD",1768351361479,0.1,144.94,144.84,4.70057411]
["bitfinex","SOLUSD",1768351361480,0.66742781,144.88,144.84,4.70057411]
["bitfinex","SOLUSD",1768351361801,0.66742781,144.9,144.85,0.70382866]
["bitfinex","SOLUSD",1768351361999,0.66742781,144.9,144.85,4.70057411]
["bitfinex","SOLUSD",1768351362196,0.66742781,144.9,144.85,0.70382866]
["bitfinex","SOLUSD",1768351362501,0.66742781,144.9,144.85,4.70057411]
["bitfinex","SOLUSD",1768351363376,0.66742781,144.89,144.85,11.60422612]
["bitfinex","SOLUSD",1768351364396,0.66742781,144.89,144.85,4.70057411]
["bitfinex","SOLUSD",1768351365885,0.66742781,144.88,144.84,7.60782556]
["bitfinex","SOLUSD",1768351366094,0.66742781,144.88,144.84,11.60457101]
["bitfinex","SOLUSD",1768351366897,0.66742781,144.88,144.84,7.60782556]
["bitfinex","SOLUSD",1768351367101,0.66742781,144.88,144.85,3.99674545]
["bitfinex","SOLUSD",1768351367307,0.66742781,144.88,144.85,2.55901226]
["bitfinex","SOLUSD",1768351370310,7.56969799,144.88,144.84,7.38393936]
["bitfinex","SOLUSD",1768351370524,0.66742781,144.87,144.85,2.55901226]
["bitfinex","SOLUSD",1768351370887,0.66742781,144.89,144.85,2.55901226]
["bitfinex","SOLUSD",1768351372216,0.66742781,144.88,144.85,2.55901226]
["bitfinex","SOLUSD",1768351372817,0.66742781,144.88,144.84,16.84708648]
["bitfinex","SOLUSD",1768351374489,0.66742781,144.88,144.85,0.70382866]
["bitfinex","SOLUSD",1768351374688,0.66742781,144.88,144.85,3.26284092]
["bitfinex","SOLUSD",1768351376721,0.66742781,144.88,144.84,0.70382866]
["bitfinex","SOLUSD",1768351377019,0.66742781,144.87,144.84,3.26284092]
["bitfinex","SOLUSD",1768351377515,0.66742781,144.87,144.85,2.55901226]
["bitfinex","SOLUSD",1768351378019,7.56981562,144.88,144.85,2.55901226]
["bitfinex","SOLUSD",1768351378321,0.66742781,144.88,144.85,3.26284092]
["bitfinex","SOLUSD",1768351378497,0.66742781,144.88,144.85,0.70382866]
["bitfinex","SOLUSD",1768351378819,0.66742781,144.88,144.85,3.26284092]
["bitfinex","SOLUSD",1768351379020,0.66742781,144.88,144.83,6.90450892]
["bitfinex","SOLUSD",1768351379021,0.55620824,144.87,144.83,6.90450892]
["bitfinex","SOLUSD",1768351379220,0.55620824,144.87,144.84,6.90414315]
["bitfinex","SOLUSD",1768351380096,0.55620824,144.87,144.84,7.60797181]
["bitfinex","SOLUSD",1768351383119,0.55620824,144.87,144.84,0.70382866]
["bitfinex","SOLUSD",1768351383408,0.55620824,144.87,144.83,9.46348026]
["bitfinex","SOLUSD",1768351384502,0.66631561,144.86,144.82,14.28884967]
["bitfinex","SOLUSD",1768351385198,0.66631561,144.86,144.82,16.84786193]
["bitfinex","SOLUSD",1768351386611,0.67403451,144.9,144.86,0.72291782]
["bitfinex","SOLUSD",1768351386815,0.67403451,144.91,144.87,3.28193008]
["bitfinex","SOLUSD",1768351388409,7.45097885,144.9,144.87,3.28193008]
["bitfinex","SOLUSD",1768351388612,7.45097885,144.9,144.87,0.72291782]
["bitfinex","SOLUSD",1768351389201,17.25089704,144.92,144.87,3.28193008]
["bitfinex","SOLUSD",1768351389202,0.67403451,144.92,144.87,3.28193008]
["bitfinex","SOLUSD",1768351390314,0.67403451,144.92,144.88,7.62517524]
["bitfinex","SOLUSD",1768351390619,0.67403451,144.92,144.89,0.72291782]
["bitfinex","SOLUSD",1768351390808,0.67403451,144.92,144.89,0.66291783]
["bitfinex","SOLUSD",1768351391207,0.7090676,144.93,144.89,2.55901226]
["bitfinex","SOLUSD",1768351392008,7.60908521,144.93,144.89,2.55901226]
["bitfinex","SOLUSD",1768351392722,7.60908521,144.93,144.89,3.28193008]
["bitfinex","SOLUSD",1768351393500,7.60908521,144.93,144.89,0.72291782]
["bitfinex","SOLUSD",1768351393800,7.60908521,144.93,144.89,3.28193008]
["bitfinex","SOLUSD",1768351395019,0.7090676,144.93,144.9,0.72291782]
["bitfinex","SOLUSD",1768351395419,7.60899625,144.93,144.9,0.72291782]
["bitfinex","SOLUSD",1768351396514,7.60899625,144.93,144.89,2.55901226]
["bitfinex","SOLUSD",1768351396515,7.60899625,144.93,144.89,0.72291782]
["bitfinex","SOLUSD",1768351396716,0.1,144.93,144.9,3.28193008]
["bitfinex","SOLUSD",1768351397013,0.1,144.93,144.91,0.72291782]
["bitfinex","SOLUSD",1768351397523,0.1,144.93,144.9,3.26837046]
["bitfinex","SOLUSD",1768351398519,0.1,144.93,144.9,10.16962744]
["bitfinex","SOLUSD",1768351398713,0.1,144.93,144.9,7.61061518]
["bitfinex","SOLUSD",1768351399022,0.75497404,144.93,144.9,10.16962744]
["bitfinex","SOLUSD",1768351400421,0.1,144.93,144.9,10.16962744]
["bitfinex","SOLUSD",1768351400744,0.75497404,144.96,144.92,3.26837046]
["bitfinex","SOLUSD",1768351400923,1e-08,144.96,144.95,0.7093582]
["bitfinex","SOLUSD",1768351401127,0.1,144.97,144.95,0.7093582]
["bitfinex","SOLUSD",1768351401128,0.1,144.97,144.96,0.7093582]
["bitfinex","SOLUSD",1768351401307,0.1,144.97,144.96,3.26837046]
["bitfinex","SOLUSD",1768351401710,0.1,145.0,144.97,0.7093582]
["bitfinex","SOLUSD",1768351401911,0.65497404,145.03,144.98,3.26837046]
["bitfinex","SOLUSD",1768351402736,0.65497404,145.02,144.98,10.16577113]
["bitfinex","SOLUSD",1768351403325,0.65497404,145.02,144.98,3.26837046]
["bitfinex","SOLUSD",1768351406106,0.65497404,145.02,144.98,10.16574542]
["bitfinex","SOLUSD",1768351406907,0.65497404,145.03,144.99,10.16525191]
["bitfinex","SOLUSD",1768351407329,7.55018285,145.03,144.99,3.26837046]
["bitfinex","SOLUSD",1768351407530,0.65497404,145.02,144.99,2.55901226]
["bitfinex","SOLUSD",1768351408435,0.65497404,145.02,144.98,7.60681365]
["bitfinex","SOLUSD",1768351408618,0.65497404,145.02,144.99,2.55901226]
["bitfinex","SOLUSD",1768351409240,0.65497404,145.02,144.98,7.60681365]
["bitfinex","SOLUSD",1768351409442,0.65497404,145.02,144.99,2.55901226]
["bitfinex","SOLUSD",1768351409935,0.65497404,145.02,144.98,7.60681365]
["bitfinex","SOLUSD",1768351410234,0.65497404,145.02,144.99,2.55901226]
["bitfinex","SOLUSD",1768351410536,0.65497404,145.02,145.0,2.55901226]
["bitfinex","SOLUSD",1768351410715,0.65497404,145.03,145.0,2.55901226]
["bitfinex","SOLUSD",1768351411535,0.65497404,145.03,145.0,3.26837046]
["bitfinex","SOLUSD",1768351413034,0.65497404,145.03,145.0,10.1647512]
["bitfinex","SOLUSD",1768351413243,0.65497404,145.05,145.0,7.60573894]
["bitfinex","SOLUSD",1768351413428,0.65497404,145.05,145.01,3.26837046]
["bitfinex","SOLUSD",1768351414850,7.54915671,145.05,145.01,0.7093582]
["bitfinex","SOLUSD",1768351415018,7.54915671,145.05,145.01,3.26837046]
["bitfinex","SOLUSD",1768351415224,7.54915671,145.05,145.01,0.7093582]
["bitfinex","SOLUSD",1768351415438,0.66887577,145.04,145.01,0.7093582]
["bitfinex","SOLUSD",1768351416247,6.89418267,145.05,145.01,3.26837046]
["bitfinex","SOLUSD",1768351416427,7.56305844,145.05,145.01,3.26837046]
["bitfinex","SOLUSD",1768351417227,7.56305844,145.05,145.02,3.22973458]
["bitfinex","SOLUSD",1768351417228,0.66887577,145.05,145.02,3.22973458]
["bitfinex","SOLUSD",1768351417435,0.66887577,145.05,145.02,0.67072232]
["bitfinex","SOLUSD",1768351417629,0.66887577,145.05,145.02,2.55901226]
["bitfinex","SOLUSD",1768351417830,0.66887577,145.05,145.02,2.49901228]
["bitfinex","SOLUSD",1768351419130,0.66887577,145.05,145.01,7.56657888]
["bitfinex","SOLUSD",1768351419331,0.66887577,145.05,145.02,2.55901226]
["bitfinex","SOLUSD",1768351419848,0.66887577,145.06,145.03,0.67072232]
["bitfinex","SOLUSD",1768351420026,0.1,145.07,145.05,2.55901226]
["bitfinex","SOLUSD",1768351420225,0.1,145.07,145.04,0.67072232]
["bitfinex","SOLUSD",1768351420445,0.76887577,145.07,145.04,3.22973458]
["bitfinex","SOLUSD",1768351421824,0.1,145.07,145.05,0.67072232]
["bitfinex","SOLUSD",1768351422241,1e-08,145.07,145.06,10.12343373]
["bitfinex","SOLUSD",1768351422444,0.66887577,145.1,145.06,10.12343373]
["bitfinex","SOLUSD",1768351424948,0.66887577,145.1,145.06,7.56442147]
["bitfinex","SOLUSD",1768351425145,7.56086207,145.1,145.06,0.67072232]
["bitfinex","SOLUSD",1768351425340,0.66887577,145.09,145.06,0.67072232]
["bitfinex","SOLUSD",1768351425848,0.66887577,145.09,145.05,3.22973458]
["bitfinex","SOLUSD",1768351426231,0.66887577,145.09,145.05,10.12377553]
["bitfinex","SOLUSD",1768351427434,0.66887577,145.09,145.05,11.55188394]
["bitfinex","SOLUSD",1768351429548,7.56119677,145.09,145.05,4.65784299]
["bitfinex","SOLUSD",1768351429755,0.66887577,145.09,145.05,4.65784299]
["bitfinex","SOLUSD",1768351430252,0.66887577,145.09,145.06,0.67072232]
["bitfinex","SOLUSD",1768351430948,0.66887577,145.09,145.06,4.65784299]
["bitfinex","SOLUSD",1768351431253,0.66887577,145.09,145.06,6.89357146]
["bitfinex","SOLUSD",1768351432753,0.66887577,145.09,145.04,3.98712067]
["bitfinex","SOLUSD",1768351433060,0.66887577,145.09,145.02,11.55309463]
["bitfinex","SOLUSD",1768351433061,0.66887577,145.07,145.02,11.55309463]
["bitfinex","SOLUSD",1768351433852,0.66887577,145.05,145.0,4.65784299]
["bitfinex","SOLUSD",1768351434546,0.66887577,145.04,145.01,3.98712067]
["bitfinex","SOLUSD",1768351436252,6.89438984,145.05,145.02,4.65784299]
["bitfinex","SOLUSD",1768351436253,0.66887577,145.05,145.02,4.65784299]
["bitfinex","SOLUSD",1768351436432,0.66887577,145.07,145.03,4.65784299]
["bitfinex","SOLUSD",1768351436639,0.66887577,145.07,145.03,11.55290405]
["bitfinex","SOLUSD",1768351437050,0.66887577,145.07,145.03,7.56578338]
["bitfinex","SOLUSD",1768351437234,0.66887577,145.07,145.04,3.98712067]
["bitfinex","SOLUSD",1768351437435,0.66887577,145.09,145.05,4.65784299]
["bitfinex","SOLUSD",1768351437760,0.66887577,145.11,145.07,3.98712067]
["bitfinex","SOLUSD",1768351438634,0.66887577,145.11,145.07,10.88001684]
["bitfinex","SOLUSD",1768351440965,0.66887577,145.1,145.06,10.88061398]
["bitfinex","SOLUSD",1768351441644,0.66887577,145.1,145.07,6.89315957]
["bitfinex","SOLUSD",1768351442449,0.66887577,145.1,145.07,10.88028024]
["bitfinex","SOLUSD",1768351444741,6.89184682,145.1,145.05,6.89389953]
["bitfinex","SOLUSD",1768351444940,0.56887577,145.09,145.05,23.4410202]
["bitfinex","SOLUSD",1768351445147,0.56887577,145.09,145.05,24.09687714]
["bitfinex","SOLUSD",1768351445338,4.27950294,145.13,145.09,0.65585694]
["bitfinex","SOLUSD",1768351445561,0.56417701,145.14,145.11,3.98712067]
["bitfinex","SOLUSD",1768351446261,0.56417701,145.14,145.12,3.98712067]
["bitfinex","SOLUSD",1768351447144,0.56417701,145.14,145.1,7.54748635]
["bitfinex","SOLUSD",1768351447340,0.56417701,145.14,145.11,3.98712067]
["bitfinex","SOLUSD",1768351447543,0.10365177,145.13,145.09,11.53517017]
["bitfinex","SOLUSD",1768351447758,0.10365177,145.13,145.09,7.5480495]
["bitfinex","SOLUSD",1768351447959,0.10365177,145.13,145.1,3.98712067]
["bitfinex","SOLUSD",1768351449056,6.89060604,145.13,145.08,3.98712067]
["bitfinex","SOLUSD",1768351449367,6.89060604,145.13,145.08,6.8926748]
["bitfinex","SOLUSD",1768351449368,10.87772671,145.13,145.08,6.8926748]
["bitfinex","SOLUSD",1768351449669,10.87772671,145.13,145.08,10.87979547]
["bitfinex","SOLUSD",1768351449670,6.89060604,145.13,145.08,10.87979547]
["bitfinex","SOLUSD",1768351449854,6.89060604,145.13,145.08,11.53565241]
["bitfinex","SOLUSD",1768351451855,28.10366207,145.13,145.07,3.98712067]
["bitfinex","SOLUSD",1768351452054,3.98712067,145.12,145.07,3.98712067]
["bitfinex","SOLUSD",1768351452249,3.98712067,145.12,145.06,4.64297761]
["bitfinex","SOLUSD",1768351452653,3.98712067,145.12,145.06,11.53636947]
["bitfinex","SOLUSD",1768351452966,3.98712067,145.12,145.07,3.98712067]
["bitfinex","SOLUSD",1768351454845,10.87829661,145.12,145.07,3.98712067]
["bitfinex","SOLUSD",1768351455458,10.87829661,145.12,145.04,0.65585694]
["bitfinex","SOLUSD",1768351455459,3.98712067,145.1,145.04,0.65585694]
["bitfinex","SOLUSD",1768351455653,3.98712067,145.09,145.04,0.65585694]
["bitfinex","SOLUSD",1768351456369,36.67829832,145.12,145.04,0.65585694]
["bitfinex","SOLUSD",1768351456566,3.98712067,145.09,145.04,0.65585694]
["bitfinex","SOLUSD",1768351457174,6.89274882,145.08,145.04,0.65585694]
["bitfinex","SOLUSD",1768351459674,3.98712067,145.09,145.04,0.65585694]
["bitfinex","SOLUSD",1768351460077,3.98712067,145.08,145.04,0.65585694]
["bitfinex","SOLUSD",1768351460474,3.98712067,145.08,145.02,16.54712067]
["bitfinex","SOLUSD",1768351460804,3.98712067,145.07,145.02,12.56]
["bitfinex","SOLUSD",1768351460985,3.98712067,145.05,145.01,0.69015912]
["bitfinex","SOLUSD",1768351461484,3.98712067,145.06,145.01,0.69015912]
["bitfinex","SOLUSD",1768351461685,10.88129509,145.05,144.99,0.69015912]
["bitfinex","SOLUSD",1768351461882,3.98712067,145.04,145.0,0.69015912]
["bitfinex","SOLUSD",1768351462574,10.88129509,145.05,145.0,0.69015912]
["bitfinex","SOLUSD",1768351463690,6.89417442,145.05,145.01,0.69015912]
["bitfinex","SOLUSD",1768351464797,3.98712067,145.03,144.99,0.69015912]
["bitfinex","SOLUSD",1768351465687,24.12961047,145.05,144.99,0.69015912]
["bitfinex","SOLUSD",1768351465990,6.8956006,145.02,144.99,0.69015912]
["bitfinex","SOLUSD",1768351466201,6.8956006,145.02,144.97,0.69015912]
["bitfinex","SOLUSD",1768351466202,10.88272127,145.02,144.97,0.69015912]
["bitfinex","SOLUSD",1768351467092,28.12172278,145.02,144.97,0.69015912]
["bitfinex","SOLUSD",1768351467479,6.8956006,145.02,144.98,0.69015912]
["bitfinex","SOLUSD",1768351467677,6.89515437,145.03,144.99,0.69015912]
["bitfinex","SOLUSD",1768351468784,3.98712067,145.02,144.97,0.69015912]
["bitfinex","SOLUSD",1768351469106,3.95712067,145.02,144.97,0.69015912]
["bitfinex","SOLUSD",1768351470271,6.89607613,145.01,144.97,0.69015912]
["bitfinex","SOLUSD",1768351470881,6.89607613,145.01,144.98,0.69015912]
["bitfinex","SOLUSD",1768351471080,6.89570271,145.02,144.98,0.69015912]
["bitfinex","SOLUSD",1768351471513,6.89570271,145.02,144.99,0.69015912]
["bitfinex","SOLUSD",1768351474376,6.89531472,145.03,144.99,0.69015912]
["bitfinex","SOLUSD",1768351475820,10.88243539,145.03,144.99,0.69015912]
["bitfinex","SOLUSD",1768351475995,10.88243539,145.03,144.97,0.65269908]
["bitfinex","SOLUSD",1768351475996,3.98712067,145.02,144.97,0.65269908]
["bitfinex","SOLUSD",1768351477185,6.89607613,145.01,144.97,0.65269908]
["bitfinex","SOLUSD",1768351479291,6.89607613,145.01,144.98,0.65269908]
["bitfinex","SOLUSD",1768351481904,6.8956006,145.02,144.98,0.65269908]
["bitfinex","SOLUSD",1768351484185,28.12057032,145.03,144.98,0.65269908]
["bitfinex","SOLUSD",1768351485703,3.98712067,145.02,144.98,0.65269908]
["bitfinex","SOLUSD",1768351486001,3.98712067,145.02,144.97,0.65269908]
["bitfinex","SOLUSD",1768351487486,3.98712067,145.01,144.97,0.65269908]
["bitfinex","SOLUSD",1768351487790,6.89655172,145.0,144.97,0.65269908]
["bitfinex","SOLUSD",1768351487999,24.13793103,145.0,144.97,0.65269908]
["bitfinex","SOLUSD",1768351488204,6.89655172,145.0,144.98,0.65269908]
["bitfinex","SOLUSD",1768351488713,6.89580121,145.02,144.98,0.65269908]
["bitfinex","SOLUSD",1768351488900,6.89580121,145.02,144.99,0.65269908]
["bitfinex","SOLUSD",1768351492692,6.89580121,145.02,144.97,2.55484032]
["bitfinex","SOLUSD",1768351492693,24.13480272,145.02,144.96,0.65269908]
["bitfinex","SOLUSD",1768351492898,26.68964304,145.02,144.97,0.65269908]
["bitfinex","SOLUSD",1768351494401,2.55484032,145.01,144.96,0.65269908]
["bitfinex","SOLUSD",1768351494592,2.65384032,144.99,144.93,2.55484032]
["bitfinex","SOLUSD",1768351494926,3.21119117,145.0,144.94,2.55484032]
["bitfinex","SOLUSD",1768351496200,6.89702738,144.99,144.94,2.55484032]
["bitfinex","SOLUSD",1768351496604,6.89702738,144.99,144.95,0.65269908]
["bitfinex","SOLUSD",1768351496803,24.13959583,144.99,144.95,0.65269908]
["bitfinex","SOLUSD",1768351498341,24.23859583,144.99,144.95,0.65269908]
["bitfinex","SOLUSD",1768351499038,0.65077734,144.98,144.95,0.65269908]
["bitfinex","SOLUSD",1768351500108,7.54874345,144.98,144.95,0.65269908]
["bitfinex","SOLUSD",1768351500722,6.89796611,144.98,144.95,0.65269908]
["bitfinex","SOLUSD",1768351502040,6.89796611,144.98,144.9,19.80762715]
["bitfinex","SOLUSD",1768351502041,0.64531474,144.95,144.9,0.65269908]
["bitfinex","SOLUSD",1768351502210,7.00933239,144.94,144.9,3.2075394]
["bitfinex","SOLUSD",1768351503128,0.65635085,144.99,144.94,0.65269908]
["bitfinex","SOLUSD",1768351503314,6.89730665,144.99,144.97,0.65269908]
["bitfinex","SOLUSD",1768351503714,6.89669191,145.0,144.97,0.65269908]
["bitfinex","SOLUSD",1768351503921,6.89669191,145.0,144.98,0.65269908]
["bitfinex","SOLUSD",1768351504121,6.89669191,145.0,144.96,2.55484032]
["bitfinex","SOLUSD",1768351504122,7.57857792,145.0,144.96,2.55484032]
["bitfinex","SOLUSD",1768351504332,7.57857792,145.0,144.95,2.55484032]
["bitfinex","SOLUSD",1768351504731,0.68188601,144.99,144.95,2.55484032]
["bitfinex","SOLUSD",1768351505209,6.8975031,144.98,144.95,2.55484032]
["bitfinex","SOLUSD",1768351505410,6.8975031,144.98,144.93,19.45954547]
["bitfinex","SOLUSD",1768351505611,0.67792273,144.97,144.93,2.55484032]
["bitfinex","SOLUSD",1768351506328,0.67792273,144.97,144.93,3.2592513]
["bitfinex","SOLUSD",1768351507037,0.67792273,144.97,144.93,0.70441098]
["bitfinex","SOLUSD",1768351507425,6.89845474,144.96,144.93,0.70441098]
["bitfinex","SOLUSD",1768351508023,7.57637747,144.96,144.92,3.2592513]
["bitfinex","SOLUSD",1768351509538,6.89810472,144.97,144.94,0.70441098]
["bitfinex","SOLUSD",1768351510636,7.57602745,144.97,144.94,0.70441098]
["bitfinex","SOLUSD",1768351511958,7.57602745,144.97,144.93,0.70441098]
["bitfinex","SOLUSD",1768351513528,7.57602745,144.97,144.89,5.76780914]
["bitfinex","SOLUSD",1768351513529,0.67792273,144.93,144.88,5.76780914]
["bitfinex","SOLUSD",1768351513742,0.67792273,144.93,144.87,3.2592513]
["bitfinex","SOLUSD",1768351513939,0.67792273,144.93,144.88,0.70441098]
["bitfinex","SOLUSD",1768351514142,6.90035881,144.92,144.88,0.70441098]
["bitfinex","SOLUSD",1768351514646,7.57828154,144.92,144.88,0.70441098]
["bitfinex","SOLUSD",1768351514945,0.67792273,144.91,144.87,0.70441098]
["bitfinex","SOLUSD",1768351515348,0.67792273,144.91,144.88,0.70441098]
["bitfinex","SOLUSD",1768351516736,7.57879625,144.91,144.88,0.70441098]
["bitfinex","SOLUSD",1768351517332,7.57879625,144.91,144.87,3.26782242]
["bitfinex","SOLUSD",1768351517531,0.67792273,144.91,144.87,10.17052129]
["bitfinex","SOLUSD",1768351517728,0.68540385,144.93,144.88,10.17005056]
["bitfinex","SOLUSD",1768351518045,15.82024417,144.94,144.89,0.7129821]
["bitfinex","SOLUSD",1768351518436,20.16514557,144.94,144.89,0.7129821]
["bitfinex","SOLUSD",1768351519425,0.68540385,144.93,144.89,0.7129821]
["bitfinex","SOLUSD",1768351522446,0.68540385,144.92,144.88,0.7129821]
["bitfinex","SOLUSD",1768351524051,7.58586742,144.92,144.88,0.7129821]
["bitfinex","SOLUSD",1768351525453,0.68540385,144.91,144.87,0.7129821]
["bitfinex","SOLUSD",1768351527433,7.58630376,144.91,144.87,0.7129821]
["bitfinex","SOLUSD",1768351527752,0.68540385,144.9,144.87,0.7129821]
["bitfinex","SOLUSD",1768351528551,0.68540385,144.9,144.87,7.61568153]
["bitfinex","SOLUSD",1768351529236,10.14081578,144.92,144.87,7.61568153]
["bitfinex","SOLUSD",1768351529551,0.68540385,144.91,144.87,7.61568153]
["bitfinex","SOLUSD",1768351529851,0.68540385,144.91,144.87,10.17052185]
["bitfinex","SOLUSD",1768351530054,0.68540385,144.91,144.87,0.7129821]
["bitfinex","SOLUSD",1768351530633,0.68540385,144.91,144.86,0.2]
["bitfinex","SOLUSD",1768351530861,0.68540385,144.91,144.86,0.9129821]
["bitfinex","SOLUSD",1768351531041,0.68540385,144.91,144.87,0.7129821]
["bitfinex","SOLUSD",1768351531438,0.68540385,144.91,144.86,0.2]
["bitfinex","SOLUSD",1768351531643,6.90131124,144.9,144.86,0.9129821]
["bitfinex","SOLUSD",1768351531857,7.58671509,144.9,144.86,0.9129821]
["bitfinex","SOLUSD",1768351532769,0.68540385,144.9,144.87,0.7129821]
["bitfinex","SOLUSD",1768351534156,0.68540385,144.9,144.86,7.816164]
["bitfinex","SOLUSD",1768351535558,0.68540385,144.9,144.86,0.2]
["bitfinex","SOLUSD",1768351535759,0.69820881,144.89,144.86,0.2]
["bitfinex","SOLUSD",1768351536371,7.60026553,144.89,144.86,0.2]
["bitfinex","SOLUSD",1768351536666,0.69820881,144.88,144.86,0.2]
["bitfinex","SOLUSD",1768351537659,0.69820881,144.88,144.84,7.57181003]
["bitfinex","SOLUSD",1768351538444,0.69820881,144.88,144.85,0.66772044]
["bitfinex","SOLUSD",1768351539659,7.60047503,144.88,144.85,0.66772044]
["bitfinex","SOLUSD",1768351540662,0.69628405,144.86,144.82,0.66772044]
["bitfinex","SOLUSD",1768351541174,0.50763822,144.85,144.82,0.66772044]
["bitfinex","SOLUSD",1768351541750,0.69439759,144.84,144.81,0.66772044]
["bitfinex","SOLUSD",1768351542055,9.45826681,144.86,144.81,0.66772044]
["bitfinex","SOLUSD",1768351542662,6.90342649,144.86,144.81,3.22256076]
["bitfinex","SOLUSD",1768351542862,2.55484032,144.88,144.83,0.66772044]
["bitfinex","SOLUSD",1768351543060,2.55484032,144.89,144.84,0.66772044]
["bitfinex","SOLUSD",1768351543476,12.58,144.9,144.84,0.66772044]
["bitfinex","SOLUSD",1768351543477,12.58,144.9,144.85,0.66772044]
["bitfinex","SOLUSD",1768351543685,12.58,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351543977,19.48172173,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351544872,6.90172173,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351545056,9.55556205,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351545458,6.90172173,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351545663,7.33131719,144.91,144.87,0.66772044]
["bitfinex","SOLUSD",1768351545871,19.80573736,144.92,144.88,0.66772044]
["bitfinex","SOLUSD",1768351545872,6.90058055,144.92,144.88,0.66772044]
["bitfinex","SOLUSD",1768351546264,6.99958055,144.92,144.88,0.66772044]
["bitfinex","SOLUSD",1768351548078,9.55442087,144.92,144.88,0.66772044]
["bitfinex","SOLUSD",1768351548293,2.65711985,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351548580,2.97854616,144.89,144.84,13.24772044]
["bitfinex","SOLUSD",1768351548967,2.97854616,144.89,144.84,0.66772044]
["bitfinex","SOLUSD",1768351549385,4.42343185,144.89,144.84,0.66772044]
["bitfinex","SOLUSD",1768351549885,3.99972601,144.9,144.85,0.66772044]
["bitfinex","SOLUSD",1768351550185,6.90178756,144.89,144.85,0.66772044]
["bitfinex","SOLUSD",1768351554363,10.90122082,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351554569,6.90149481,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351555268,10.90122082,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351555470,11.00022082,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351556776,4.42667858,144.89,144.85,0.66772044]
["bitfinex","SOLUSD",1768351556991,4.42343185,144.87,144.83,0.66772044]
["bitfinex","SOLUSD",1768351557166,17.00999124,144.89,144.84,0.66772044]
["bitfinex","SOLUSD",1768351557495,3.99972601,144.89,144.84,0.66772044]
["bitfinex","SOLUSD",1768351557681,3.99972601,144.89,144.85,0.66772044]
["bitfinex","SOLUSD",1768351558366,28.58476417,144.9,144.85,0.66772044]
["bitfinex","SOLUSD",1768351559808,6.90149481,144.9,144.86,0.66772044]
["bitfinex","SOLUSD",1768351560470,16.57972601,144.91,144.87,0.66772044]
["bitfinex","SOLUSD",1768351560471,19.48090222,144.91,144.87,0.66772044]
["bitfinex","SOLUSD",1768351560677,6.90090222,144.91,144.87,0.66772044]
["bitfinex","SOLUSD",1768351561599,10.90062823,144.91,144.87,0.66772044]
["bitfinex","SOLUSD",1768351561897,3.99972601,144.9,144.87,0.66772044]
["bitfinex","SOLUSD",1768351562072,10.99962823,144.91,144.87,0.60772049]
["bitfinex","SOLUSD",1768351566793,0.10287353,144.89,144.84,12.58]
["bitfinex","SOLUSD",1768351566984,0.10287353,144.89,144.85,0.6971273]
["bitfinex","SOLUSD",1768351567584,4.48999119,144.9,144.85,0.6971273]
["bitfinex","SOLUSD",1768351569221,24.15625646,144.89,144.85,0.6971273]
["bitfinex","SOLUSD",1768351569901,6.90143631,144.9,144.86,0.6971273]
["bitfinex","SOLUSD",1768351571711,0.10287353,144.89,144.86,0.6971273]
["bitfinex","SOLUSD",1768351571998,6.90143631,144.9,144.86,0.6971273]
["bitfinex","SOLUSD",1768351572203,24.64497961,144.9,144.86,0.6971273]
["bitfinex","SOLUSD",1768351572500,7.39170149,144.9,144.86,0.6971273]
["bitfinex","SOLUSD",1768351574004,24.64497961,144.9,144.86,0.6971273]
["bitfinex","SOLUSD",1768351574192,24.64497961,144.9,144.86,0.63712731]
["bitfinex","SOLUSD",1768351577019,6.90143631,144.9,144.86,0.63712731]
["bitfinex","SOLUSD",1768351577805,108.74999118,144.93,144.87,0.68916827]
["bitfinex","SOLUSD",1768351578013,108.74999118,144.93,144.88,0.68916827]
["bitfinex","SOLUSD",1768351578014,121.32999118,144.93,144.88,0.68916827]
["bitfinex","SOLUSD",1768351579112,6.90054275,144.92,144.89,0.68916827]
["bitfinex","SOLUSD",1768351579314,111.10005517,144.93,144.89,0.68916827]
["bitfinex","SOLUSD",1768351579912,111.64580768,144.93,144.89,0.68916827]
["bitfinex","SOLUSD",1768351580209,6.90005517,144.93,144.91,0.68916827]
["bitfinex","SOLUSD",1768351580804,13.13026517,144.95,144.91,0.68916827]
["bitfinex","SOLUSD",1768351581011,19.47909152,144.95,144.91,0.68916827]
["bitfinex","SOLUSD",1768351581314,19.57809152,144.95,144.91,0.68916827]
["bitfinex","SOLUSD",1768351583318,19.47909152,144.95,144.91,0.68916827]
["bitfinex","SOLUSD",1768351583698,6.89909152,144.95,144.92,0.68916827]
["bitfinex","SOLUSD",1768351584112,6.89855208,144.96,144.93,0.68916827]
["bitfinex","SOLUSD",1768351585930,6.89797889,144.97,144.93,0.68916827]
["bitfinex","SOLUSD",1768351586617,17.24204041,145.0,144.95,0.68916827]
["bitfinex","SOLUSD",1768351586915,21.24176642,145.0,144.95,0.68916827]
["bitfinex","SOLUSD",1768351587432,21.34076642,145.0,144.95,0.68916827]
["bitfinex","SOLUSD",1768351587720,6.89717845,144.99,144.95,0.68916827]
["bitfinex","SOLUSD",1768351588012,6.99569415,145.0,144.96,0.68916827]
["bitfinex","SOLUSD",1768351588320,10.99542016,145.0,144.96,0.68916827]
["bitfinex","SOLUSD",1768351590822,104.2,145.02,144.98,0.68916827]
["bitfinex","SOLUSD",1768351591118,6.89521815,145.03,144.99,0.68916827]
["bitfinex","SOLUSD",1768351591504,0.54575251,145.02,144.99,0.68916827]
["bitfinex","SOLUSD",1768351592022,0.54575251,145.02,144.97,4.68889428]
["bitfinex","SOLUSD",1768351592322,0.10346753,145.01,144.97,0.68916827]
["bitfinex","SOLUSD",1768351593102,4.10319354,145.01,144.97,0.68916827]
["bitfinex","SOLUSD",1768351593429,11.44594533,145.02,144.97,0.68916827]
["bitfinex","SOLUSD",1768351593899,7.44621932,145.02,144.98,0.68916827]
["bitfinex","SOLUSD",1768351594501,6.89595415,145.02,144.98,0.68916827]
["bitfinex","SOLUSD",1768351594704,10.89502469,145.03,144.98,0.68916827]
["bitfinex","SOLUSD",1768351594909,10.99402469,145.03,144.98,0.68916827]
["bitfinex","SOLUSD",1768351596603,0.10346753,145.01,144.97,0.69673331]
["bitfinex","SOLUSD",1768351597699,0.54132966,145.0,144.96,0.69673331]
["bitfinex","SOLUSD",1768351598131,0.55026517,145.02,144.96,0.69673331]
["bitfinex","SOLUSD",1768351598314,3.99972601,145.01,144.96,0.69673331]
["bitfinex","SOLUSD",1768351598510,6.89655172,145.0,144.96,0.69673331]
["bitfinex","SOLUSD",1768351599520,6.99523,145.01,144.97,0.69673331]
["bitfinex","SOLUSD",1768351599824,10.99495601,145.01,144.97,0.69673331]
["bitfinex","SOLUSD",1768351600223,28.23514634,145.01,144.97,0.69673331]
["bitfinex","SOLUSD",1768351602516,0.54575251,145.0,144.97,0.69673331]
["bitfinex","SOLUSD",1768351602832,6.89702738,144.99,144.97,0.69673331]
["bitfinex","SOLUSD",1768351603533,6.89702738,144.99,144.96,0.69673331]
["bitfinex","SOLUSD",1768351604611,0.10784615,144.97,144.93,0.69673331]
["bitfinex","SOLUSD",1768351604920,0.07784615,144.97,144.93,0.69673331]
["bitfinex","SOLUSD",1768351605234,4.07757216,144.97,144.93,0.69673331]
["bitfinex","SOLUSD",1768351605616,24.13959583,144.99,144.94,0.69673331]
["bitfinex","SOLUSD",1768351605617,3.99972601,144.98,144.94,0.69673331]
["bitfinex","SOLUSD",1768351605816,10.89675339,144.99,144.94,7.59595351]
["bitfinex","SOLUSD",1768351606011,10.89675339,144.99,144.95,0.69673331]
["bitfinex","SOLUSD",1768351606209,6.89702738,144.99,144.95,0.69673331]
["bitfinex","SOLUSD",1768351606410,10.89675339,144.99,144.95,0.69673331]
["bitfinex","SOLUSD",1768351608449,10.99575339,144.99,144.95,0.69673331]
["bitfinex","SOLUSD",1768351610033,6.99602738,144.99,144.95,0.69673331]
["bitfinex","SOLUSD",1768351610218,10.99575339,144.99,144.95,0.69673331]
["bitfinex","SOLUSD",1768351610624,10.99575339,144.99,144.93,3.99972601]
["bitfinex","SOLUSD",1768351611342,9.55224111,144.99,144.93,2.55621373]
["bitfinex","SOLUSD",1768351612543,9.55224111,144.99,144.94,0.69673331]
["bitfinex","SOLUSD",1768351612838,0.66429741,144.98,144.94,0.69673331]
["bitfinex","SOLUSD",1768351613528,7.56184174,144.98,144.94,0.69673331]
["bitfinex","SOLUSD",1768351613834,0.66393856,144.94,144.9,0.69673331]
["bitfinex","SOLUSD",1768351614013,0.64652932,144.93,144.9,0.69673331]
["bitfinex","SOLUSD",1768351614213,0.64652932,144.93,144.89,0.69673331]
["bitfinex","SOLUSD",1768351614419,0.66376446,144.92,144.87,0.69673331]
["bitfinex","SOLUSD",1768351614915,0.64670167,144.91,144.87,0.69673331]
["bitfinex","SOLUSD",1768351615930,7.54764948,144.91,144.87,0.69673331]
["bitfinex","SOLUSD",1768351619436,0.66359384,144.9,144.87,0.69673331]
["bitfinex","SOLUSD",1768351619628,0.66359384,144.9,144.86,0.69673331]
["bitfinex","SOLUSD",1768351620749,0.66359384,144.9,144.87,0.69673331]
["bitfinex","SOLUSD",1768351620951,10.12122529,144.92,144.87,6.90272273]
["bitfinex","SOLUSD",1768351621145,7.56501156,144.92,144.88,0.69673331]
["bitfinex","SOLUSD",1768351621945,10.12122529,144.92,144.88,0.69673331]
["bitfinex","SOLUSD",1768351622549,0.66411618,144.9,144.86,0.69673331]
["bitfinex","SOLUSD",1768351622931,0.63411618,144.9,144.86,0.69673331]
["bitfinex","SOLUSD",1768351623149,26.70782492,144.92,144.86,0.69673331]
["bitfinex","SOLUSD",1768351623330,26.70782492,144.92,144.87,0.69673331]
["bitfinex","SOLUSD",1768351624549,9.45692788,144.92,144.87,0.69673331]
["bitfinex","SOLUSD",1768351624932,0.66429741,144.91,144.87,0.69673331]
["bitfinex","SOLUSD",1768351625256,0.66429741,144.91,144.87,7.59942891]
["bitfinex","SOLUSD",1768351625560,10.15957127,144.92,144.88,0.72238372]
["bitfinex","SOLUSD",1768351627266,2.55621373,144.91,144.88,0.72238372]
["bitfinex","SOLUSD",1768351627438,2.52621373,144.91,144.88,0.72238372]
["bitfinex","SOLUSD",1768351628263,7.60335754,144.92,144.88,0.72238372]
["bitfinex","SOLUSD",1768351628461,10.15957127,144.92,144.88,0.72238372]
["bitfinex","SOLUSD",1768351628847,7.60335754,144.92,144.88,0.72238372]
["bitfinex","SOLUSD",1768351629063,6.90013614,144.93,144.88,0.72238372]
["bitfinex","SOLUSD",1768351629232,6.8996145,144.94,144.9,0.72238372]
["bitfinex","SOLUSD",1768351629432,7.47812603,144.94,144.9,0.72238372]
["bitfinex","SOLUSD",1768351632466,7.44812602,144.94,144.9,0.72238372]
["bitfinex","SOLUSD",1768351634262,6.86961449,144.94,144.9,0.72238372]
["bitfinex","SOLUSD",1768351634461,10.15731186,144.96,144.91,0.72238372]
["bitfinex","SOLUSD",1768351636157,7.47756706,144.95,144.91,0.72238372]
["bitfinex","SOLUSD",1768351637668,0.57974043,144.92,144.87,0.69051021]
["bitfinex","SOLUSD",1768351637854,3.10595415,144.92,144.87,0.69051021]
["bitfinex","SOLUSD",1768351638552,2.55621373,144.91,144.86,0.69051021]
["bitfinex","SOLUSD",1768351638871,2.55621373,144.9,144.85,7.59393061]
["bitfinex","SOLUSD",1768351639749,3.09709248,144.88,144.85,0.69051021]
["bitfinex","SOLUSD",1768351639965,3.06709248,144.88,144.85,0.69051021]
["bitfinex","SOLUSD",1768351641873,10.16888065,144.89,144.85,0.69051021]
["bitfinex","SOLUSD",1768351644968,3.06739248,144.88,144.85,0.69051021]
["bitfinex","SOLUSD",1768351645169,3.06936731,144.86,144.82,7.59542012]
["bitfinex","SOLUSD",1768351645477,3.06936731,144.86,144.83,0.69051021]
["bitfinex","SOLUSD",1768351646371,3.03936729,144.86,144.83,0.69051021]
["bitfinex","SOLUSD",1768351646883,0.48315356,144.86,144.83,0.69051021]
["bitfinex","SOLUSD",1768351647471,2.55621373,144.84,144.8,0.69051021]
["bitfinex","SOLUSD",1768351647663,6.90339801,144.86,144.79,0.2]
["bitfinex","SOLUSD",1768351647978,2.55621373,144.83,144.79,0.2]
["bitfinex","SOLUSD",1768351648272,2.35621373,144.83,144.79,7.79686618]
["bitfinex","SOLUSD",1768351648495,0.48374759,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768351648680,2.55621373,144.81,144.76,7.59839254]
["bitfinex","SOLUSD",1768351649252,3.25321218,144.81,144.77,0.69051021]
["bitfinex","SOLUSD",1768351649454,2.55621373,144.82,144.78,0.69051021]
["bitfinex","SOLUSD",1768351649665,10.15793224,144.83,144.78,0.69051021]
["bitfinex","SOLUSD",1768351649860,7.60171851,144.83,144.78,7.59726447]
["bitfinex","SOLUSD",1768351650063,9.46056854,144.84,144.79,0.69051021]
["bitfinex","SOLUSD",1768351650773,9.45993598,144.85,144.8,0.69051021]
["bitfinex","SOLUSD",1768351651992,6.90372225,144.85,144.81,0.69051021]
["bitfinex","SOLUSD",1768351652580,9.55863238,144.86,144.81,0.69051021]
["bitfinex","SOLUSD",1768351652967,22.73609669,144.87,144.81,0.69051021]
["bitfinex","SOLUSD",1768351653662,10.15609669,144.87,144.81,0.69051021]
["bitfinex","SOLUSD",1768351654070,10.15609669,144.87,144.82,7.59563381]
["bitfinex","SOLUSD",1768351654672,2.65521373,144.86,144.82,0.69051021]
["bitfinex","SOLUSD",1768351655667,0.099,144.86,144.82,0.69051021]
["bitfinex","SOLUSD",1768351657276,2.65521373,144.86,144.82,0.69051021]
["bitfinex","SOLUSD",1768351659880,0.099,144.86,144.82,0.69051021]
["bitfinex","SOLUSD",1768351660085,2.65521373,144.86,144.82,0.69051021]
["bitfinex","SOLUSD",1768351660383,2.55621373,144.86,144.83,0.67067911]
["bitfinex","SOLUSD",1768351661370,6.90327694,144.86,144.83,0.67067911]
["bitfinex","SOLUSD",1768351661571,9.45949067,144.86,144.83,0.67067911]
["bitfinex","SOLUSD",1768351661767,9.55849067,144.86,144.83,0.67067911]
["bitfinex","SOLUSD",1768351662275,9.55849067,144.86,144.81,6.90542939]
["bitfinex","SOLUSD",1768351662276,0.69101846,144.85,144.81,6.90542939]
["bitfinex","SOLUSD",1768351662477,9.45949067,144.86,144.82,0.67067911]
["bitfinex","SOLUSD",1768351663273,2.66113392,144.84,144.8,0.67067911]
["bitfinex","SOLUSD",1768351664185,2.6669363,144.82,144.77,7.57789991]
["bitfinex","SOLUSD",1768351664490,2.63693628,144.82,144.77,7.57789991]
["bitfinex","SOLUSD",1768351664985,2.55621373,144.81,144.77,7.57789991]
["bitfinex","SOLUSD",1768351665492,2.55621373,144.81,144.76,12.58]
["bitfinex","SOLUSD",1768351665493,2.55621373,144.8,144.76,0.67067911]
["bitfinex","SOLUSD",1768351666166,9.4618995,144.81,144.76,6.90796501]
["bitfinex","SOLUSD",1768351666366,9.4618995,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351666563,10.12850503,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351666785,2.55621373,144.81,144.78,0.67067911]
["bitfinex","SOLUSD",1768351666968,7.5422913,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351667283,2.55621373,144.81,144.78,0.67067911]
["bitfinex","SOLUSD",1768351667482,7.5422913,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351667686,2.55621373,144.81,144.78,0.67067911]
["bitfinex","SOLUSD",1768351668595,2.55621373,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351668969,7.5422913,144.82,144.77,0.67067911]
["bitfinex","SOLUSD",1768351669175,2.55621373,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351670198,9.46189546,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351671492,4.00373372,144.81,144.77,7.57810825]
["bitfinex","SOLUSD",1768351671670,10.90940709,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351671869,11.00840709,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351673375,10.97840709,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351673782,0.63161844,144.8,144.77,0.67067911]
["bitfinex","SOLUSD",1768351674075,10.87940709,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351674597,0.099,144.8,144.76,6.90783411]
["bitfinex","SOLUSD",1768351674890,0.099,144.8,144.77,6.90747019]
["bitfinex","SOLUSD",1768351675095,10.90905816,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351675300,11.00805816,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351677780,4.00373372,144.81,144.78,0.67067911]
["bitfinex","SOLUSD",1768351677980,4.63535216,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351678590,11.54100075,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351679301,7.53726703,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351679602,11.54100075,144.81,144.77,0.67067911]
["bitfinex","SOLUSD",1768351681007,10.90905037,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351681303,11.00805037,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351683906,7.00431665,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351684109,11.00805037,144.82,144.78,0.67067911]
["bitfinex","SOLUSD",1768351684893,4.00373372,144.81,144.78,0.67067911]
["bitfinex","SOLUSD",1768351685100,0.10432619,144.8,144.76,0.70870324]
["bitfinex","SOLUSD",1768351685989,0.10432619,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351686285,11.54655995,144.81,144.77,0.70870324]
["bitfinex","SOLUSD",1768351687289,7.54282623,144.81,144.77,0.70870324]
["bitfinex","SOLUSD",1768351687488,11.54655995,144.81,144.77,0.70870324]
["bitfinex","SOLUSD",1768351689416,0.10432619,144.78,144.75,64.37915809]
["bitfinex","SOLUSD",1768351689600,4.00373372,144.79,144.75,64.37915809]
["bitfinex","SOLUSD",1768351689912,24.1698289,144.81,144.75,71.28760073]
["bitfinex","SOLUSD",1768351690100,4.00373372,144.79,144.75,71.28760073]
["bitfinex","SOLUSD",1768351691796,4.00373372,144.79,144.76,0.70870324]
["bitfinex","SOLUSD",1768351692014,4.61073216,144.8,144.76,0.70870324]
["bitfinex","SOLUSD",1768351692618,4.00373372,144.79,144.76,0.70870324]
["bitfinex","SOLUSD",1768351695211,10.9099978,144.8,144.76,0.70870324]
["bitfinex","SOLUSD",1768351695396,4.00373372,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351696014,11.00883945,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351697120,7.00510573,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351697311,11.00883945,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351697506,7.00510573,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351697705,11.00883945,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351698010,10.90983945,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351699118,6.90610573,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351699415,10.90983945,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351702123,6.90610573,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351702299,11.00883945,144.8,144.77,0.70870324]
["bitfinex","SOLUSD",1768351702501,0.60191845,144.78,144.75,64.35559404]
["bitfinex","SOLUSD",1768351702699,4.61073216,144.79,144.75,64.35559404]
["bitfinex","SOLUSD",1768351702929,0.60699844,144.79,144.76,0.68513919]
["bitfinex","SOLUSD",1768351703099,10.90983945,144.8,144.76,0.68513919]
["bitfinex","SOLUSD",1768351703300,11.51683789,144.8,144.76,0.68513919]
["bitfinex","SOLUSD",1768351705122,7.51310417,144.8,144.76,0.68513919]
["bitfinex","SOLUSD",1768351705299,11.51683789,144.8,144.76,0.68513919]
["bitfinex","SOLUSD",1768351706902,4.10776291,144.77,144.75,16.06075495]
["bitfinex","SOLUSD",1768351707206,7.50099989,144.74,144.71,0.2]
["bitfinex","SOLUSD",1768351707399,11.50473361,144.74,144.71,0.2]
["bitfinex","SOLUSD",1768351707809,11.50473361,144.74,144.71,0.88513919]
["bitfinex","SOLUSD",1768351709118,4.00373372,144.74,144.71,0.88513919]
["bitfinex","SOLUSD",1768351709502,4.00373372,144.74,144.7,7.11060561]
["bitfinex","SOLUSD",1768351709503,4.00373372,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768351709705,4.00373372,144.72,144.7,0.88513919]
["bitfinex","SOLUSD",1768351709923,7.51641597,144.73,144.7,0.88513919]
["bitfinex","SOLUSD",1768351710228,10.91315125,144.73,144.7,0.88513919]
["bitfinex","SOLUSD",1768351710609,4.00373372,144.72,144.7,0.88513919]
["bitfinex","SOLUSD",1768351710806,10.91315125,144.73,144.7,0.88513919]
["bitfinex","SOLUSD",1768351711107,0.099,144.72,144.7,1e-08]
["bitfinex","SOLUSD",1768351711306,10.91416609,144.71,144.69,0.2]
["bitfinex","SOLUSD",1768351711822,10.91416609,144.71,144.67,0.2]
["bitfinex","SOLUSD",1768351711823,4.10677291,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768351712031,4.00373372,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768351712315,0.10303919,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768351712519,4.10677291,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768351712706,4.00373372,144.72,144.68,0.68513919]
["bitfinex","SOLUSD",1768351713024,4.00373372,144.7,144.67,0.88513919]
["bitfinex","SOLUSD",1768351713326,10.91461796,144.7,144.67,0.88513919]
["bitfinex","SOLUSD",1768351714324,11.41353761,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768351714529,53.58727403,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768351715114,53.58727403,144.7,144.66,0.88513919]
["bitfinex","SOLUSD",1768351715935,0.106998,144.69,144.64,0.2]
["bitfinex","SOLUSD",1768351716238,4.00373372,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768351716545,4.11263175,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768351716829,4.00373372,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768351717229,43.26030082,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768351717618,49.97196684,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768351719028,46.26335252,144.66,144.62,0.2]
["bitfinex","SOLUSD",1768351719226,4.19700953,144.63,144.61,1e-08]
["bitfinex","SOLUSD",1768351719527,4.00373372,144.62,144.59,0.68582606]
["bitfinex","SOLUSD",1768351719826,4.00373372,144.62,144.55,16.60373372]
["bitfinex","SOLUSD",1768351719827,0.68726819,144.62,144.55,16.60373372]
["bitfinex","SOLUSD",1768351720034,4.00373372,144.61,144.55,16.60373372]
["bitfinex","SOLUSD",1768351720329,0.68726819,144.63,144.55,16.60373372]
["bitfinex","SOLUSD",1768351720527,41.6179712,144.64,144.6,10.91931057]
["bitfinex","SOLUSD",1768351720907,41.6179712,144.64,144.6,4.00373372]
["bitfinex","SOLUSD",1768351721107,41.6179712,144.64,144.58,7.1162112]
["bitfinex","SOLUSD",1768351721108,0.68328466,144.63,144.59,4.00373372]
["bitfinex","SOLUSD",1768351721410,38.29080599,144.63,144.59,4.00373372]
["bitfinex","SOLUSD",1768351721610,38.29080599,144.63,144.6,0.68582606]
["bitfinex","SOLUSD",1768351723231,0.29285903,144.62,144.58,0.88582606]
["bitfinex","SOLUSD",1768351723811,35.05218763,144.62,144.58,0.88582606]
["bitfinex","SOLUSD",1768351724139,6.91515109,144.61,144.58,0.88582606]
["bitfinex","SOLUSD",1768351724332,34.7593286,144.62,144.59,0.68582606]
["bitfinex","SOLUSD",1768351724625,34.7593286,144.62,144.6,4.00373372]
["bitfinex","SOLUSD",1768351725133,0.68726819,144.64,144.61,4.00373372]
["bitfinex","SOLUSD",1768351725309,0.68726819,144.64,144.63,4.00373372]
["bitfinex","SOLUSD",1768351726215,6.91261139,144.67,144.63,4.68955978]
["bitfinex","SOLUSD",1768351726413,6.91261139,144.67,144.64,0.68582606]
["bitfinex","SOLUSD",1768351726613,6.91261139,144.67,144.64,4.68955978]
["bitfinex","SOLUSD",1768351726916,7.59987958,144.67,144.64,3.23077637]
["bitfinex","SOLUSD",1768351727117,7.59987958,144.67,144.64,4.00373372]
["bitfinex","SOLUSD",1768351727629,7.59987958,144.67,144.59,29.88955692]
["bitfinex","SOLUSD",1768351727839,7.59987958,144.67,144.64,6.89e-06]
["bitfinex","SOLUSD",1768351728231,7.59987958,144.67,144.64,4.00373372]
["bitfinex","SOLUSD",1768351728729,20.19926538,144.68,144.65,4.00373372]
["bitfinex","SOLUSD",1768351728929,20.19926538,144.68,144.65,4.68955978]
["bitfinex","SOLUSD",1768351729134,20.19926538,144.68,144.65,4.00373372]
["bitfinex","SOLUSD",1768351729730,20.19926538,144.68,144.64,0.68582606]
["bitfinex","SOLUSD",1768351730032,20.19926538,144.68,144.65,4.00373372]
["bitfinex","SOLUSD",1768351730224,20.19926538,144.68,144.64,4.68955978]
["bitfinex","SOLUSD",1768351730820,7.59926538,144.68,144.64,4.68955978]
["bitfinex","SOLUSD",1768351731835,7.59926538,144.68,144.64,0.68582606]
["bitfinex","SOLUSD",1768351732534,7.59926538,144.68,144.64,4.68955978]
["bitfinex","SOLUSD",1768351732835,0.68726819,144.71,144.67,4.68955978]
["bitfinex","SOLUSD",1768351733341,0.68726819,144.71,144.63,12.6]
["bitfinex","SOLUSD",1768351733342,0.68726819,144.92,144.7,2.5626308]
["bitfinex","SOLUSD",1768351733517,0.68726819,144.81,144.76,2.5626308]
["bitfinex","SOLUSD",1768351733839,0.68726819,144.8,144.76,2.5626308]
["bitfinex","SOLUSD",1768351734015,0.68726819,144.8,144.76,2.50453432]
["bitfinex","SOLUSD",1768351734216,0.68726819,144.78,144.76,2.50453432]
["bitfinex","SOLUSD",1768351734632,0.68726819,144.78,144.73,6.9092362]
["bitfinex","SOLUSD",1768351734839,0.68726819,144.78,144.75,2.5626308]
["bitfinex","SOLUSD",1768351735814,0.68726819,144.78,144.74,12.6]
["bitfinex","SOLUSD",1768351736039,0.68726819,144.78,144.75,2.5626308]
["bitfinex","SOLUSD",1768351736723,0.68726819,144.77,144.75,2.5626308]
["bitfinex","SOLUSD",1768351737036,6.90703297,144.78,144.69,9.92856756]
["bitfinex","SOLUSD",1768351737037,9.46966377,144.78,144.69,9.92856756]
["bitfinex","SOLUSD",1768351737236,9.46966377,144.78,144.72,2.5626308]
["bitfinex","SOLUSD",1768351737442,9.46966377,144.78,144.7,12.6]
["bitfinex","SOLUSD",1768351737624,2.5626308,144.77,144.71,2.5626308]
["bitfinex","SOLUSD",1768351737831,9.46966377,144.78,144.72,2.5626308]
["bitfinex","SOLUSD",1768351738622,26.73724216,144.78,144.72,2.5626308]
["bitfinex","SOLUSD",1768351738824,0.68726819,144.77,144.72,2.5626308]
["bitfinex","SOLUSD",1768351739519,0.68726819,144.77,144.73,2.5626308]
["bitfinex","SOLUSD",1768351739731,0.68726819,144.77,144.73,3.24845686]
["bitfinex","SOLUSD",1768351739931,24.17461136,144.78,144.75,2.5626308]
["bitfinex","SOLUSD",1768351739932,6.90703297,144.78,144.75,2.5626308]
["bitfinex","SOLUSD",1768351740243,104.88726819,144.81,144.76,0.68582606]
["bitfinex","SOLUSD",1768351740450,104.88726819,144.81,144.77,2.5626308]
["bitfinex","SOLUSD",1768351740751,0.68726819,144.81,144.78,2.5626308]
["bitfinex","SOLUSD",1768351740949,7.59302216,144.81,144.78,2.5626308]
["bitfinex","SOLUSD",1768351741448,6.90575397,144.81,144.78,2.5626308]
["bitfinex","SOLUSD",1768351743127,0.68726819,144.82,144.79,2.5626308]
["bitfinex","SOLUSD",1768351743128,6.90517879,144.82,144.79,2.5626308]
["bitfinex","SOLUSD",1768351743459,6.90472814,144.83,144.8,2.5626308]
["bitfinex","SOLUSD",1768351743629,0.68726819,144.82,144.78,15.84845686]
["bitfinex","SOLUSD",1768351743828,0.68726819,144.82,144.79,2.5626308]
["bitfinex","SOLUSD",1768351745152,6.90513091,144.82,144.78,13.28582606]
["bitfinex","SOLUSD",1768351745527,6.90513091,144.82,144.79,2.5626308]
["bitfinex","SOLUSD",1768351745851,7.56941582,144.82,144.79,2.5626308]
["bitfinex","SOLUSD",1768351746086,0.66428491,144.81,144.79,2.5626308]
["bitfinex","SOLUSD",1768351746229,6.90417011,144.84,144.79,3.22111099]
["bitfinex","SOLUSD",1768351746746,6.90417011,144.84,144.8,0.65848019]
["bitfinex","SOLUSD",1768351746954,6.90417011,144.84,144.79,3.22111099]
["bitfinex","SOLUSD",1768351747253,6.90417011,144.84,144.81,2.5626308]
["bitfinex","SOLUSD",1768351747551,6.90382491,144.85,144.81,3.16111103]
["bitfinex","SOLUSD",1768351747747,6.90382491,144.85,144.82,2.5626308]
["bitfinex","SOLUSD",1768351748146,6.90382491,144.85,144.83,0.65848019]
["bitfinex","SOLUSD",1768351748634,6.90382491,144.85,144.82,2.5626308]
["bitfinex","SOLUSD",1768351750163,7.56810982,144.85,144.82,2.5626308]
["bitfinex","SOLUSD",1768351751169,7.56810982,144.85,144.81,3.22111099]
["bitfinex","SOLUSD",1768351751959,0.66428491,144.84,144.81,2.5626308]
["bitfinex","SOLUSD",1768351752146,3.22691571,144.83,144.75,7.56654285]
["bitfinex","SOLUSD",1768351752345,0.66428491,144.81,144.76,2.5626308]
["bitfinex","SOLUSD",1768351752546,7.57036225,144.8,144.76,3.22111099]
["bitfinex","SOLUSD",1768351753059,7.57036225,144.8,144.77,2.5626308]
["bitfinex","SOLUSD",1768351753362,6.90607734,144.8,144.77,2.5626308]
["bitfinex","SOLUSD",1768351753557,6.90578055,144.81,144.78,0.65848019]
["bitfinex","SOLUSD",1768351753871,6.90520287,144.82,144.79,0.65848019]
["bitfinex","SOLUSD",1768351754569,6.90520287,144.82,144.78,3.22111099]
["bitfinex","SOLUSD",1768351755278,6.90520287,144.82,144.78,0.65848019]
["bitfinex","SOLUSD",1768351756284,7.56948778,144.82,144.78,0.65848019]
["bitfinex","SOLUSD",1768351760061,6.90520287,144.82,144.78,0.65848019]
["bitfinex","SOLUSD",1768351760263,6.90520287,144.82,144.79,0.6986606]
["bitfinex","SOLUSD",1768351760984,0.1,144.95,144.8,0.6986606]
["bitfinex","SOLUSD",1768351760985,121.45850776,144.86,144.8,0.6986606]
["bitfinex","SOLUSD",1768351761285,7.57578105,144.86,144.82,0.6986606]
["bitfinex","SOLUSD",1768351761462,7.57578105,144.86,144.82,3.2612914]
["bitfinex","SOLUSD",1768351761662,7.57578105,144.86,144.82,0.6986606]
["bitfinex","SOLUSD",1768351765687,7.57578105,144.86,144.82,3.2612914]
["bitfinex","SOLUSD",1768351766191,7.57578105,144.86,144.82,0.6986606]
["bitfinex","SOLUSD",1768351766492,7.57578105,144.86,144.82,3.2612914]
["bitfinex","SOLUSD",1768351768692,6.90341048,144.86,144.83,0.6986606]
["bitfinex","SOLUSD",1768351768886,7.57479304,144.88,144.85,0.6986606]
["bitfinex","SOLUSD",1768351769275,7.57479304,144.88,144.84,3.2612914]
["bitfinex","SOLUSD",1768351769594,0.67237057,144.87,144.84,3.2612914]
["bitfinex","SOLUSD",1768351769976,0.67237057,144.87,144.83,0.6986606]
["bitfinex","SOLUSD",1768351769977,7.57527066,144.87,144.83,0.6986606]
["bitfinex","SOLUSD",1768351770379,7.57527066,144.87,144.83,3.2612914]
["bitfinex","SOLUSD",1768351770787,17.92772812,144.89,144.84,0.6986606]
["bitfinex","SOLUSD",1768351770993,6.90237449,144.88,144.86,0.6986606]
["bitfinex","SOLUSD",1768351771296,7.57432127,144.89,144.86,0.6986606]
["bitfinex","SOLUSD",1768351771490,7.57432127,144.89,144.85,0.6986606]
["bitfinex","SOLUSD",1768351771807,0.67237057,144.88,144.85,0.6986606]
["bitfinex","SOLUSD",1768351772378,0.67237057,144.88,144.85,3.2612914]
["bitfinex","SOLUSD",1768351772703,0.67237057,144.88,144.85,0.6986606]
["bitfinex","SOLUSD",1768351773409,7.57432127,144.89,144.85,0.6986606]
["bitfinex","SOLUSD",1768351774093,0.67237057,144.89,144.86,0.6986606]
["bitfinex","SOLUSD",1768351774281,0.67237057,144.91,144.87,0.6986606]
["bitfinex","SOLUSD",1768351774891,7.57347212,144.91,144.87,0.6986606]
["bitfinex","SOLUSD",1768351775110,0.67302587,144.9,144.86,0.66025657]
["bitfinex","SOLUSD",1768351775993,0.67302587,144.88,144.82,2.5626308]
["bitfinex","SOLUSD",1768351776197,0.2993712,144.85,144.81,10.12829947]
["bitfinex","SOLUSD",1768351776392,6.90321689,144.86,144.82,0.66025657]
["bitfinex","SOLUSD",1768351777604,7.57624276,144.86,144.82,0.66025657]
["bitfinex","SOLUSD",1768351777804,0.67302587,144.85,144.8,0.66025657]
["bitfinex","SOLUSD",1768351778003,0.67302587,144.85,144.81,0.66025657]
["bitfinex","SOLUSD",1768351778514,0.67302587,144.85,144.81,7.56560728]
["bitfinex","SOLUSD",1768351778806,0.67302587,144.85,144.82,0.66025657]
["bitfinex","SOLUSD",1768351779014,7.57624276,144.86,144.82,0.66025657]
["bitfinex","SOLUSD",1768351780094,0.67302587,144.85,144.81,0.66025657]
["bitfinex","SOLUSD",1768351780415,0.67302587,144.85,144.82,2.5626308]
["bitfinex","SOLUSD",1768351780588,0.67302587,144.85,144.81,10.12832883]
["bitfinex","SOLUSD",1768351781286,6.90321689,144.86,144.82,0.66025657]
["bitfinex","SOLUSD",1768351783101,0.67302587,144.85,144.81,2.5626308]
["bitfinex","SOLUSD",1768351783314,0.67302587,144.85,144.8,22.70875541]
["bitfinex","SOLUSD",1768351783490,0.67302587,144.85,144.81,0.66025657]
["bitfinex","SOLUSD",1768351783813,0.67302587,144.85,144.81,6.90529443]
["bitfinex","SOLUSD",1768351783991,0.67302587,144.85,144.81,10.1281818]
["bitfinex","SOLUSD",1768351784192,7.57624276,144.86,144.82,0.66025657]
["bitfinex","SOLUSD",1768351785498,0.67302587,144.84,144.8,19.48604534]
["bitfinex","SOLUSD",1768351785706,0.67302587,144.86,144.82,3.22288737]
["bitfinex","SOLUSD",1768351786610,0.67302587,144.86,144.82,10.12792651]
["bitfinex","SOLUSD",1768351790013,7.57625706,144.86,144.82,7.56529571]
["bitfinex","SOLUSD",1768351790790,0.67302587,144.85,144.82,6.90503914]
["bitfinex","SOLUSD",1768351792215,0.67302587,144.85,144.82,7.56529571]
["bitfinex","SOLUSD",1768351792718,0.67302587,144.85,144.82,0.66025657]
["bitfinex","SOLUSD",1768351794210,0.67302587,144.85,144.82,7.56533406]
["bitfinex","SOLUSD",1768351796711,0.67302587,144.85,144.82,6.90507749]
["bitfinex","SOLUSD",1768351797102,0.67302587,144.85,144.82,7.56533406]
["bitfinex","SOLUSD",1768351798814,0.67302587,144.86,144.82,11.5657486]
["bitfinex","SOLUSD",1768351799713,7.57503685,144.89,144.85,0.66025657]
["bitfinex","SOLUSD",1768351800027,0.67302587,144.89,144.85,4.66067111]
["bitfinex","SOLUSD",1768351800322,0.67302587,144.89,144.85,11.5642665]
["bitfinex","SOLUSD",1768351800527,7.57486889,144.89,144.85,11.5642665]
["bitfinex","SOLUSD",1768351800831,7.57486889,144.89,144.85,4.66067111]
["bitfinex","SOLUSD",1768351801603,0.67302587,144.89,144.85,11.56436162]
["bitfinex","SOLUSD",1768351803907,0.67302587,144.89,144.85,10.90410505]
["bitfinex","SOLUSD",1768351804409,0.67302587,144.89,144.85,11.56436162]
["bitfinex","SOLUSD",1768351804611,0.67302587,144.88,144.84,20.14424913]
["bitfinex","SOLUSD",1768351804818,0.67302587,144.88,144.84,20.08424915]
["bitfinex","SOLUSD",1768351805011,0.67302587,144.88,144.84,24.08466369]
["bitfinex","SOLUSD",1768351806321,0.67302587,144.88,144.85,6.90366809]
["bitfinex","SOLUSD",1768351807228,111.78432004,144.9,144.86,0.69218081]
["bitfinex","SOLUSD",1768351807430,111.78432004,144.9,144.86,0.63218086]
["bitfinex","SOLUSD",1768351807611,111.78432004,144.9,144.86,4.6325954]
["bitfinex","SOLUSD",1768351809928,104.88281645,144.9,144.87,0.69218081]
["bitfinex","SOLUSD",1768351810131,104.88281645,144.9,144.87,4.69259535]
["bitfinex","SOLUSD",1768351811138,6.90094178,144.91,144.87,0.69218081]
["bitfinex","SOLUSD",1768351811312,7.58327179,144.92,144.87,0.69218081]
["bitfinex","SOLUSD",1768351811507,0.68281645,144.92,144.88,4.69259535]
["bitfinex","SOLUSD",1768351812322,0.68281645,144.92,144.88,0.69218081]
["bitfinex","SOLUSD",1768351813130,0.68281645,144.92,144.88,4.69259535]
["bitfinex","SOLUSD",1768351813515,0.68281645,144.92,144.88,11.59473464]
["bitfinex","SOLUSD",1768351813729,0.78281645,144.93,144.89,0.69218081]
["bitfinex","SOLUSD",1768351813936,0.78281645,144.93,144.89,4.69259535]
["bitfinex","SOLUSD",1768351814123,7.68280424,144.93,144.89,4.69259535]
["bitfinex","SOLUSD",1768351814432,0.68281645,144.92,144.89,4.00041454]
["bitfinex","SOLUSD",1768351814657,0.68281645,144.92,144.9,4.00041454]
["bitfinex","SOLUSD",1768351814935,0.1,144.93,144.91,0.69218081]
["bitfinex","SOLUSD",1768351815144,0.78281645,144.93,144.9,4.00041454]
["bitfinex","SOLUSD",1768351815318,0.1,144.93,144.91,0.69218081]
["bitfinex","SOLUSD",1768351815518,0.68281645,144.92,144.9,4.00041454]
["bitfinex","SOLUSD",1768351815837,0.1,144.93,144.9,4.69259535]
["bitfinex","SOLUSD",1768351816031,0.1,144.95,144.92,0.69218081]
["bitfinex","SOLUSD",1768351816334,0.1,144.95,144.9,23.481716]
["bitfinex","SOLUSD",1768351816535,0.1,144.95,144.9,19.48130146]
["bitfinex","SOLUSD",1768351816723,0.1,144.95,144.92,4.00041454]
["bitfinex","SOLUSD",1768351817623,0.79140348,144.95,144.92,4.00041454]
["bitfinex","SOLUSD",1768351817934,0.1,144.95,144.92,6.90022184]
["bitfinex","SOLUSD",1768351818235,0.1,144.95,144.92,11.60569056]
["bitfinex","SOLUSD",1768351819218,0.1,144.95,144.93,0.70505418]
["bitfinex","SOLUSD",1768351819736,0.1,144.95,144.93,13.28505418]
["bitfinex","SOLUSD",1768351819942,0.1,144.95,144.93,17.28546872]
["bitfinex","SOLUSD",1768351821119,0.1,144.95,144.93,24.18512792]
["bitfinex","SOLUSD",1768351822535,0.1,144.95,144.93,20.18471338]
["bitfinex","SOLUSD",1768351822938,1e-08,144.95,144.94,0.70505418]
["bitfinex","SOLUSD",1768351823121,1e-08,144.95,144.94,4.70546872]
["bitfinex","SOLUSD",1768351823324,0.1,144.96,144.94,11.60487537]
["bitfinex","SOLUSD",1768351824838,0.1,144.96,144.94,7.60446083]
["bitfinex","SOLUSD",1768351825442,0.1,144.96,144.95,0.70505418]
["bitfinex","SOLUSD",1768351825737,0.69140348,144.99,144.95,0.70505418]
["bitfinex","SOLUSD",1768351827037,7.58862399,144.99,144.95,0.70505418]
["bitfinex","SOLUSD",1768351828938,7.58862399,144.99,144.95,0.6450542]
["bitfinex","SOLUSD",1768351829426,0.69140348,144.99,144.95,6.89880318]
["bitfinex","SOLUSD",1768351829825,0.69140348,144.99,144.95,10.89921772]
["bitfinex","SOLUSD",1768351830429,0.1,145.0,144.95,10.89921772]
["bitfinex","SOLUSD",1768351830736,0.79140348,145.01,144.95,10.89921772]
["bitfinex","SOLUSD",1768351830737,0.1,145.01,144.98,4.00041454]
["bitfinex","SOLUSD",1768351830941,0.1,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1768351831244,0.1,145.01,144.99,7.60208156]
["bitfinex","SOLUSD",1768351831623,0.1,145.01,144.99,11.6024961]
["bitfinex","SOLUSD",1768351831839,0.79140348,145.01,144.97,0.70505418]
["bitfinex","SOLUSD",1768351832032,0.79140348,145.01,144.97,12.58]
["bitfinex","SOLUSD",1768351832441,7.68748622,145.01,144.97,12.58]
["bitfinex","SOLUSD",1768351832829,0.69140348,145.0,144.95,4.00041454]
["bitfinex","SOLUSD",1768351833042,7.58843086,144.99,144.94,24.18478277]
["bitfinex","SOLUSD",1768351833438,0.69140348,144.98,144.94,23.47972859]
["bitfinex","SOLUSD",1768351833660,0.69140348,144.98,144.94,24.18478277]
["bitfinex","SOLUSD",1768351836043,0.69140348,144.98,144.95,4.71085199]
["bitfinex","SOLUSD",1768351836230,0.69140348,144.98,144.95,0.71043745]
["bitfinex","SOLUSD",1768351837844,0.72303905,144.99,144.96,4.71085199]
["bitfinex","SOLUSD",1768351839250,7.71934023,145.01,144.97,0.71043745]
["bitfinex","SOLUSD",1768351839446,0.82303905,145.01,144.97,4.71085199]
["bitfinex","SOLUSD",1768351841131,7.71912291,145.01,144.97,4.71085199]
["bitfinex","SOLUSD",1768351841742,0.72303905,145.0,144.97,0.71043745]
["bitfinex","SOLUSD",1768351841939,0.72303905,145.0,144.96,0.71043745]
["bitfinex","SOLUSD",1768351842343,0.72303905,145.0,144.96,4.71085199]
["bitfinex","SOLUSD",1768351842853,0.72303905,145.0,144.97,4.00041454]
["bitfinex","SOLUSD",1768351843230,0.82303905,145.01,144.98,0.71043745]
["bitfinex","SOLUSD",1768351843428,0.82303905,145.01,144.97,11.60877416]
["bitfinex","SOLUSD",1768351844958,0.82303905,145.01,144.97,7.60835962]
["bitfinex","SOLUSD",1768351845259,0.82303905,145.01,144.97,11.60877416]
["bitfinex","SOLUSD",1768351845559,0.82303905,145.01,144.97,24.18877416]
["bitfinex","SOLUSD",1768351845947,0.72303905,145.0,144.97,13.29043745]
["bitfinex","SOLUSD",1768351846145,0.72303905,145.0,144.97,0.71043745]
["bitfinex","SOLUSD",1768351846453,0.72303905,145.0,144.96,12.58]
["bitfinex","SOLUSD",1768351846955,0.72303905,145.0,144.95,24.18950962]
["bitfinex","SOLUSD",1768351847258,0.72303905,145.0,144.95,23.47907217]
["bitfinex","SOLUSD",1768351847436,0.72303905,145.0,144.96,4.00041454]
["bitfinex","SOLUSD",1768351847635,0.72303905,145.0,144.95,24.18950962]
["bitfinex","SOLUSD",1768351847837,0.72303905,145.0,144.96,4.00041454]
["bitfinex","SOLUSD",1768351848558,0.72303905,145.0,144.96,4.71085199]
["bitfinex","SOLUSD",1768351849966,0.72303905,144.99,144.96,4.00041454]
["bitfinex","SOLUSD",1768351850164,0.72303905,145.0,144.97,4.00041454]
["bitfinex","SOLUSD",1768351852065,7.61962462,145.0,144.96,13.29043745]
["bitfinex","SOLUSD",1768351852240,7.61962462,145.0,144.96,17.29085199]
["bitfinex","SOLUSD",1768351852442,0.72303905,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768351852861,0.72303905,144.99,144.94,11.61007587]
["bitfinex","SOLUSD",1768351853065,0.72303905,144.99,144.94,10.89963842]
["bitfinex","SOLUSD",1768351853257,0.72303905,144.97,144.93,9.795079]
["bitfinex","SOLUSD",1768351853759,0.72303905,144.98,144.95,4.00041454]
["bitfinex","SOLUSD",1768351854547,0.72303905,144.98,144.94,4.71085199]
["bitfinex","SOLUSD",1768351854747,0.72303905,144.98,144.94,17.27085199]
["bitfinex","SOLUSD",1768351855347,0.72303905,144.98,144.94,22.72518157]
["bitfinex","SOLUSD",1768351855750,0.72303905,144.98,144.94,13.27043745]
["bitfinex","SOLUSD",1768351855951,0.72303905,144.97,144.93,9.795079]
["bitfinex","SOLUSD",1768351856158,0.72303905,144.96,144.93,9.795079]
["bitfinex","SOLUSD",1768351856763,0.72303905,144.96,144.86,6.6801107]
["bitfinex","SOLUSD",1768351856764,0.099,144.93,144.84,0.71043745]
["bitfinex","SOLUSD",1768351856953,3.1785992,144.88,144.84,0.71043745]
["bitfinex","SOLUSD",1768351857470,9.55768786,144.87,144.82,0.71043745]
["bitfinex","SOLUSD",1768351857766,6.90245254,144.88,144.83,0.71043745]
["bitfinex","SOLUSD",1768351858545,6.90245254,144.88,144.84,0.71043745]
["bitfinex","SOLUSD",1768351858968,7.00091873,144.89,144.84,0.71043745]
["bitfinex","SOLUSD",1768351859358,6.90146051,144.9,144.85,7.61408704]
["bitfinex","SOLUSD",1768351859747,7.00046051,144.9,144.85,7.61408704]
["bitfinex","SOLUSD",1768351859948,2.55556015,144.86,144.83,0.71043745]
["bitfinex","SOLUSD",1768351860148,3.16822269,144.87,144.82,13.29043745]
["bitfinex","SOLUSD",1768351860362,3.16822269,144.87,144.83,0.71043745]
["bitfinex","SOLUSD",1768351861559,24.15473863,144.9,144.81,0.71043745]
["bitfinex","SOLUSD",1768351861560,7.01248963,144.86,144.81,0.71043745]
["bitfinex","SOLUSD",1768351861871,0.60269492,144.83,144.79,0.71043745]
["bitfinex","SOLUSD",1768351862071,3.15825507,144.83,144.79,0.71043745]
["bitfinex","SOLUSD",1768351862265,2.55556015,144.84,144.79,7.61696169]
["bitfinex","SOLUSD",1768351863253,0.61779865,144.82,144.77,0.71043745]
["bitfinex","SOLUSD",1768351863449,0.58779864,144.82,144.77,0.71043745]
["bitfinex","SOLUSD",1768351863879,7.49304377,144.82,144.77,0.71043745]
["bitfinex","SOLUSD",1768351864079,2.55556015,144.81,144.75,7.61886541]
["bitfinex","SOLUSD",1768351864267,24.16805413,144.82,144.75,7.61886541]
["bitfinex","SOLUSD",1768351864459,2.55556015,144.78,144.73,13.29043745]
["bitfinex","SOLUSD",1768351864655,2.55556015,144.78,144.73,0.71043745]
["bitfinex","SOLUSD",1768351864856,2.55556015,144.78,144.73,7.6197155]
["bitfinex","SOLUSD",1768351865465,0.59303904,144.81,144.76,0.69841218]
["bitfinex","SOLUSD",1768351865859,7.49780849,144.83,144.77,0.69841218]
["bitfinex","SOLUSD",1768351866068,10.05336864,144.83,144.77,0.69841218]
["bitfinex","SOLUSD",1768351866266,0.099,144.82,144.77,0.69841218]
["bitfinex","SOLUSD",1768351866966,9.55973746,144.82,144.77,0.69841218]
["bitfinex","SOLUSD",1768351868681,7.00417731,144.82,144.77,3.25397233]
["bitfinex","SOLUSD",1768351869878,7.00417731,144.82,144.77,10.16141649]
["bitfinex","SOLUSD",1768351870261,0.099,144.82,144.77,10.16141649]
["bitfinex","SOLUSD",1768351870459,0.099,144.82,144.78,0.69841218]
["bitfinex","SOLUSD",1768351872298,0.099,144.82,144.78,10.16094804]
["bitfinex","SOLUSD",1768351872666,10.0528896,144.84,144.78,10.16094804]
["bitfinex","SOLUSD",1768351872866,7.49732945,144.84,144.79,0.69841218]
["bitfinex","SOLUSD",1768351874373,0.099,144.83,144.8,2.55556015]
["bitfinex","SOLUSD",1768351874580,0.099,144.83,144.81,2.55556015]
["bitfinex","SOLUSD",1768351874962,0.59303904,144.86,144.81,2.55556015]
["bitfinex","SOLUSD",1768351875380,0.099,144.85,144.8,2.55556015]
["bitfinex","SOLUSD",1768351875583,0.099,144.85,144.8,10.15986732]
["bitfinex","SOLUSD",1768351876489,6.90358259,144.86,144.82,0.69841218]
["bitfinex","SOLUSD",1768351876676,12.58,144.87,144.83,0.69841218]
["bitfinex","SOLUSD",1768351876979,19.48290007,144.87,144.83,0.69841218]
["bitfinex","SOLUSD",1768351877184,0.59303904,144.88,144.84,0.6583494]
["bitfinex","SOLUSD",1768351877363,137.18227714,144.9,144.84,3.21390955]
["bitfinex","SOLUSD",1768351877566,126.83009992,144.9,144.85,0.6583494]
["bitfinex","SOLUSD",1768351878093,124.27453977,144.9,144.85,0.6583494]
["bitfinex","SOLUSD",1768351878264,111.69453977,144.9,144.85,0.6583494]
["bitfinex","SOLUSD",1768351878471,15.13556015,144.91,144.86,0.6583494]
["bitfinex","SOLUSD",1768351878472,22.03655107,144.91,144.86,0.6583494]
["bitfinex","SOLUSD",1768351878689,22.13555107,144.91,144.86,0.6583494]
["bitfinex","SOLUSD",1768351879282,6.99999092,144.91,144.86,0.6583494]
["bitfinex","SOLUSD",1768351879486,6.90099092,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351879988,9.45655107,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351880204,7.48908956,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351880386,10.04464971,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351880701,6.89950603,144.94,144.9,0.6583494]
["bitfinex","SOLUSD",1768351881069,7.00339702,144.94,144.9,0.6583494]
["bitfinex","SOLUSD",1768351881288,0.58809864,144.94,144.85,12.58]
["bitfinex","SOLUSD",1768351881590,2.6642448,144.91,144.86,0.6583494]
["bitfinex","SOLUSD",1768351881889,2.55556015,144.92,144.87,0.6583494]
["bitfinex","SOLUSD",1768351882076,2.65456015,144.92,144.87,0.6583494]
["bitfinex","SOLUSD",1768351882676,2.55556015,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351882976,6.90131124,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351885294,6.90101355,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351885467,0.58809864,144.91,144.87,6.90267904]
["bitfinex","SOLUSD",1768351885674,6.90046161,144.92,144.88,0.6583494]
["bitfinex","SOLUSD",1768351887100,9.5546409,144.93,144.88,0.6583494]
["bitfinex","SOLUSD",1768351887689,22.03508974,144.94,144.89,0.6583494]
["bitfinex","SOLUSD",1768351887892,0.58809864,144.93,144.89,0.6583494]
["bitfinex","SOLUSD",1768351888082,3.14365879,144.93,144.88,0.6583494]
["bitfinex","SOLUSD",1768351888898,2.55556015,144.92,144.88,0.6583494]
["bitfinex","SOLUSD",1768351889094,0.10868465,144.9,144.86,0.6583494]
["bitfinex","SOLUSD",1768351889396,2.6642448,144.9,144.86,0.6583494]
["bitfinex","SOLUSD",1768351890895,2.55556015,144.9,144.86,0.6583494]
["bitfinex","SOLUSD",1768351891476,9.45721559,144.9,144.86,0.6583494]
["bitfinex","SOLUSD",1768351893706,6.90165544,144.9,144.86,0.6583494]
["bitfinex","SOLUSD",1768351893893,6.90165544,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351894088,19.48104465,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351895906,6.90104465,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351896806,9.4566048,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351897001,7.48914329,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351900808,10.04470344,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351901107,2.55556015,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351901708,10.04470344,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351902806,2.55556015,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351903106,9.45722696,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351903696,9.56111795,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351904686,9.45722696,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351905608,6.90166681,144.9,144.87,0.6583494]
["bitfinex","SOLUSD",1768351910105,2.55556015,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351910106,9.456569,144.91,144.87,0.6583494]
["bitfinex","SOLUSD",1768351910812,6.90100885,144.91,144.87,7.5610855]
["bitfinex","SOLUSD",1768351910993,22.62918197,144.92,144.88,0.69567327]
["bitfinex","SOLUSD",1768351911314,7.49362182,144.92,144.88,0.69567327]
["bitfinex","SOLUSD",1768351911500,10.04918197,144.92,144.88,0.69567327]
["bitfinex","SOLUSD",1768351911702,6.90058278,144.92,144.88,0.69567327]
["bitfinex","SOLUSD",1768351912422,2.55556015,144.94,144.89,0.69567327]
["bitfinex","SOLUSD",1768351912600,32.97534243,144.96,144.9,0.69567327]
["bitfinex","SOLUSD",1768351913490,6.89913434,144.95,144.9,0.69567327]
["bitfinex","SOLUSD",1768351913693,6.89913434,144.95,144.91,0.69567327]
["bitfinex","SOLUSD",1768351916616,6.99813434,144.95,144.91,0.69567327]
["bitfinex","SOLUSD",1768351919722,10.99379952,144.95,144.91,0.69567327]
["bitfinex","SOLUSD",1768351920523,0.58809864,144.94,144.9,0.69567327]
["bitfinex","SOLUSD",1768351921399,11.48783856,144.95,144.9,0.69567327]
["bitfinex","SOLUSD",1768351921813,7.49217338,144.95,144.9,0.69567327]
["bitfinex","SOLUSD",1768351922325,11.48783856,144.95,144.9,0.69567327]
["bitfinex","SOLUSD",1768351922614,4.58376382,144.93,144.88,0.69567327]
["bitfinex","SOLUSD",1768351922818,4.57892174,144.91,144.87,0.69567327]
["bitfinex","SOLUSD",1768351923511,11.48013619,144.91,144.87,0.69567327]
["bitfinex","SOLUSD",1768351924009,0.10868465,144.9,144.86,7.59876824]
["bitfinex","SOLUSD",1768351924202,10.99587963,144.91,144.87,0.69567327]
["bitfinex","SOLUSD",1768351926524,4.58376382,144.9,144.85,0.67654537]
["bitfinex","SOLUSD",1768351926722,0.10389099,144.89,144.85,0.67654537]
["bitfinex","SOLUSD",1768351926911,6.90121445,144.91,144.87,0.67654537]
["bitfinex","SOLUSD",1768351928727,6.90121445,144.91,144.88,0.67654537]
["bitfinex","SOLUSD",1768351928901,3.99566518,144.93,144.88,0.67654537]
["bitfinex","SOLUSD",1768351929108,6.89940665,144.94,144.9,0.67654537]
["bitfinex","SOLUSD",1768351930726,6.99840665,144.94,144.9,0.67654537]
["bitfinex","SOLUSD",1768351931418,10.99407183,144.94,144.9,0.67654537]
["bitfinex","SOLUSD",1768351931826,6.99840665,144.94,144.9,0.67654537]
["bitfinex","SOLUSD",1768351932019,10.99407183,144.94,144.9,0.67654537]
["bitfinex","SOLUSD",1768351933424,6.99840665,144.94,144.9,0.67654537]
["bitfinex","SOLUSD",1768351933928,0.10868465,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351934324,4.10434983,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351935417,6.90131124,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351935911,10.89697642,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351936728,6.90131124,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351937528,10.89697642,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351938832,10.99597642,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351939920,7.00031124,144.9,144.86,0.67654537]
["bitfinex","SOLUSD",1768351940128,11.48953922,144.91,144.86,0.67654537]
["bitfinex","SOLUSD",1768351940934,7.49387404,144.91,144.86,0.67654537]
["bitfinex","SOLUSD",1768351941110,11.48953922,144.91,144.86,0.67654537]
["bitfinex","SOLUSD",1768351946332,28.74162672,144.91,144.86,0.67654537]
["bitfinex","SOLUSD",1768351946733,4.58376382,144.89,144.85,0.67303877]
["bitfinex","SOLUSD",1768351948039,0.58809864,144.89,144.85,0.67303877]
["bitfinex","SOLUSD",1768351948238,3.99566518,144.87,144.83,0.67303877]
["bitfinex","SOLUSD",1768351948427,3.93566515,144.87,144.84,0.67303877]
["bitfinex","SOLUSD",1768351948754,4.51892171,144.87,144.84,0.67303877]
["bitfinex","SOLUSD",1768351949749,4.51892171,144.87,144.83,0.67303877]
["bitfinex","SOLUSD",1768351949965,0.10868465,144.86,144.81,0.67303877]
["bitfinex","SOLUSD",1768351950247,4.58870422,144.87,144.82,0.67303877]
["bitfinex","SOLUSD",1768351951344,6.90321689,144.86,144.82,0.67303877]
["bitfinex","SOLUSD",1768351958930,34.50335797,144.92,144.82,0.67303877]
["bitfinex","SOLUSD",1768351958931,5.86927052,144.98,144.87,0.70788787]
["bitfinex","SOLUSD",1768351959244,3.99566518,144.94,144.88,0.70788787]
["bitfinex","SOLUSD",1768351959437,0.68562561,144.92,144.88,0.70788787]
["bitfinex","SOLUSD",1768351959623,0.68562561,144.92,144.87,12.58]
["bitfinex","SOLUSD",1768351959624,0.68562561,144.92,144.87,17.28355305]
["bitfinex","SOLUSD",1768351959825,0.68562561,144.92,144.87,13.28788787]
["bitfinex","SOLUSD",1768351960031,0.68562561,144.92,144.87,17.28355305]
["bitfinex","SOLUSD",1768351960232,0.68562561,144.92,144.89,3.99566518]
["bitfinex","SOLUSD",1768351961140,0.68562561,144.92,144.88,0.70788787]
["bitfinex","SOLUSD",1768351961341,0.68562561,144.92,144.89,3.99566518]
["bitfinex","SOLUSD",1768351962155,0.68562561,144.92,144.89,4.70355305]
["bitfinex","SOLUSD",1768351962651,0.68562561,144.92,144.9,3.99566518]
["bitfinex","SOLUSD",1768351964838,17.9348346,144.94,144.9,4.70355305]
["bitfinex","SOLUSD",1768351965041,0.68562561,144.94,144.91,3.99566518]
["bitfinex","SOLUSD",1768351965438,0.68562561,144.94,144.91,4.70355305]
["bitfinex","SOLUSD",1768351965653,0.68562561,144.94,144.92,3.99566518]
["bitfinex","SOLUSD",1768351965949,0.68562561,144.93,144.86,6.90312627]
["bitfinex","SOLUSD",1768351966159,0.59303904,144.92,144.87,3.99566518]
["bitfinex","SOLUSD",1768351966542,0.099,144.9,144.85,4.70355305]
["bitfinex","SOLUSD",1768351966737,0.099,144.9,144.86,0.70788787]
["bitfinex","SOLUSD",1768351966943,7.00069137,144.9,144.86,0.70788787]
["bitfinex","SOLUSD",1768351967658,0.48909864,144.89,144.85,3.99566518]
["bitfinex","SOLUSD",1768351967856,0.48909864,144.89,144.85,4.70355305]
["bitfinex","SOLUSD",1768351969054,7.39101042,144.89,144.85,0.70788787]
["bitfinex","SOLUSD",1768351969258,0.10290099,144.88,144.84,0.70788787]
["bitfinex","SOLUSD",1768351969459,0.48523666,144.87,144.83,0.70788787]
["bitfinex","SOLUSD",1768351970739,4.10238953,144.86,144.82,0.70788787]
["bitfinex","SOLUSD",1768351970943,4.48476382,144.86,144.82,0.70788787]
["bitfinex","SOLUSD",1768351972460,11.38821613,144.86,144.82,0.70788787]
["bitfinex","SOLUSD",1768351972851,0.10290099,144.85,144.81,0.70788787]
["bitfinex","SOLUSD",1768351973051,0.10672435,144.83,144.79,0.70788787]
["bitfinex","SOLUSD",1768351973456,4.48870422,144.84,144.79,0.70788787]
["bitfinex","SOLUSD",1768351973769,0.49303904,144.85,144.79,0.70788787]
["bitfinex","SOLUSD",1768351974061,6.90131124,144.9,144.85,0.70788787]
["bitfinex","SOLUSD",1768351974247,6.90131124,144.9,144.87,0.70788787]
["bitfinex","SOLUSD",1768351974849,24.1533851,144.91,144.87,0.70788787]
["bitfinex","SOLUSD",1768351975050,24.2523851,144.91,144.87,0.70788787]
["bitfinex","SOLUSD",1768351975654,24.2523851,144.91,144.87,4.70355305]
["bitfinex","SOLUSD",1768351975852,24.2523851,144.91,144.87,0.70788787]
["bitfinex","SOLUSD",1768351976049,24.1533851,144.91,144.87,4.70355305]
["bitfinex","SOLUSD",1768351977264,24.1533851,144.91,144.87,0.70788787]
["bitfinex","SOLUSD",1768351977568,24.1533851,144.91,144.87,4.70355305]
["bitfinex","SOLUSD",1768351979465,24.1533851,144.91,144.87,3.26636571]
["bitfinex","SOLUSD",1768351979768,24.1533851,144.91,144.87,0.70788787]
["bitfinex","SOLUSD",1768351981666,24.2523851,144.91,144.87,0.70788787]
["bitfinex","SOLUSD",1768351982175,0.48909864,144.9,144.86,3.26636571]
["bitfinex","SOLUSD",1768351982476,0.48909864,144.9,144.86,2.55847784]
["bitfinex","SOLUSD",1768351982669,6.90166906,144.9,144.87,0.70788787]
["bitfinex","SOLUSD",1768351984580,32.88179002,144.93,144.88,0.70788787]
["bitfinex","SOLUSD",1768351984875,104.2,144.95,144.91,0.70788787]
["bitfinex","SOLUSD",1768351985076,24.14681308,144.95,144.91,0.70788787]
["bitfinex","SOLUSD",1768351985374,0.48641284,144.92,144.87,2.55847784]
["bitfinex","SOLUSD",1768351986682,7.38712186,144.92,144.88,2.55847784]
["bitfinex","SOLUSD",1768351987263,7.38712186,144.92,144.88,3.28255062]
["bitfinex","SOLUSD",1768351987482,6.90070902,144.92,144.89,0.72407278]
["bitfinex","SOLUSD",1768351992684,6.90070902,144.92,144.9,0.72407278]
["bitfinex","SOLUSD",1768351992987,6.90006897,144.93,144.91,0.72407278]
["bitfinex","SOLUSD",1768351993691,24.70040206,144.95,144.91,0.72407278]
["bitfinex","SOLUSD",1768351994377,24.14736302,144.95,144.91,0.72407278]
["bitfinex","SOLUSD",1768351994580,6.89940158,144.95,144.91,0.72407278]
["bitfinex","SOLUSD",1768351995388,6.8984318,144.97,144.94,0.72407278]
["bitfinex","SOLUSD",1768351995588,6.99764175,144.98,144.95,0.72407278]
["bitfinex","SOLUSD",1768351995885,0.1,144.98,144.96,0.72407278]
["bitfinex","SOLUSD",1768351996070,6.89747965,144.99,144.96,0.72407278]
["bitfinex","SOLUSD",1768351996071,6.89656427,145.0,144.96,2.55847784]
["bitfinex","SOLUSD",1768351996275,6.89656427,145.0,144.97,0.72407278]
["bitfinex","SOLUSD",1768351996686,0.64749864,144.99,144.96,2.55847784]
["bitfinex","SOLUSD",1768351996889,0.64749864,144.99,144.97,2.55847784]
["bitfinex","SOLUSD",1768351997786,6.9962831,145.01,144.98,0.65404447]
["bitfinex","SOLUSD",1768351998967,0.1,145.01,144.98,0.65404447]
["bitfinex","SOLUSD",1768351999297,0.1,145.01,144.99,0.65404447]
["bitfinex","SOLUSD",1768352000093,0.1,145.01,144.99,2.55847784]
["bitfinex","SOLUSD",1768352000297,0.1,145.02,145.01,0.65404447]
["bitfinex","SOLUSD",1768352001389,0.1,145.03,145.01,0.65404447]
["bitfinex","SOLUSD",1768352001973,0.1,145.03,145.02,0.65404447]
["bitfinex","SOLUSD",1768352004083,0.1,145.03,145.0,0.65404447]
["bitfinex","SOLUSD",1768352004388,0.1,145.03,145.01,0.65404447]
["bitfinex","SOLUSD",1768352006692,0.1,145.04,145.02,3.21252231]
["bitfinex","SOLUSD",1768352006890,0.1,145.04,145.02,0.65404447]
["bitfinex","SOLUSD",1768352007186,0.1,145.04,145.03,0.65404447]
["bitfinex","SOLUSD",1768352007582,0.1,145.04,145.02,3.21252231]
["bitfinex","SOLUSD",1768352009097,0.1,145.04,145.02,0.65404447]
["bitfinex","SOLUSD",1768352011702,0.07,145.04,145.03,0.65404447]
["bitfinex","SOLUSD",1768352011905,0.1,145.05,145.03,0.65404447]
["bitfinex","SOLUSD",1768352012200,6.9938829,145.06,145.05,0.65404447]
["bitfinex","SOLUSD",1768352012201,0.1,145.06,145.05,0.65404447]
["bitfinex","SOLUSD",1768352012699,0.1,145.07,145.05,0.65404447]
["bitfinex","SOLUSD",1768352012997,0.1,145.07,145.05,3.21252231]
["bitfinex","SOLUSD",1768352013191,0.1,145.07,145.06,0.65404447]
["bitfinex","SOLUSD",1768352013386,0.1,145.09,145.06,0.65404447]
["bitfinex","SOLUSD",1768352013594,0.1,145.09,145.07,3.21252231]
["bitfinex","SOLUSD",1768352013787,0.1,145.1,145.08,0.65404447]
["bitfinex","SOLUSD",1768352013987,4.35218383,145.12,145.09,0.65404447]
["bitfinex","SOLUSD",1768352015087,11.24307952,145.12,145.09,0.65404447]
["bitfinex","SOLUSD",1768352015303,4.35218383,145.12,145.09,0.65404447]
["bitfinex","SOLUSD",1768352016083,4.35218383,145.12,145.1,0.69690213]
["bitfinex","SOLUSD",1768352016483,6.99046071,145.13,145.09,0.69690213]
["bitfinex","SOLUSD",1768352017090,6.99046071,145.13,145.1,0.69690213]
["bitfinex","SOLUSD",1768352018821,0.1,145.13,145.1,0.69690213]
["bitfinex","SOLUSD",1768352020207,6.99049469,145.13,145.1,0.69690213]
["bitfinex","SOLUSD",1768352020389,6.99049469,145.13,145.1,0.63690213]
["bitfinex","SOLUSD",1768352021010,0.78868909,145.14,145.09,2.55847784]
["bitfinex","SOLUSD",1768352021011,6.99008232,145.14,145.11,2.55847784]
["bitfinex","SOLUSD",1768352021306,0.1,145.14,145.11,2.55847784]
["bitfinex","SOLUSD",1768352021511,0.78868909,145.14,145.11,2.55847784]
["bitfinex","SOLUSD",1768352021707,0.1,145.14,145.11,2.55847784]
["bitfinex","SOLUSD",1768352022206,0.1,145.14,145.11,9.44972167]
["bitfinex","SOLUSD",1768352022408,0.1,145.14,145.12,2.55847784]
["bitfinex","SOLUSD",1768352022916,0.78868909,145.14,145.12,2.55847784]
["bitfinex","SOLUSD",1768352023097,0.78868909,145.14,145.11,2.55847784]
["bitfinex","SOLUSD",1768352023295,0.68868909,145.13,145.11,2.55847784]
["bitfinex","SOLUSD",1768352023496,0.68868909,145.13,145.1,2.55847784]
["bitfinex","SOLUSD",1768352023692,0.68868909,145.13,145.1,9.45026139]
["bitfinex","SOLUSD",1768352023896,0.78868909,145.14,145.11,9.44979922]
["bitfinex","SOLUSD",1768352024094,0.1,145.14,145.11,6.89132138]
["bitfinex","SOLUSD",1768352024422,0.1,145.14,145.11,2.55847784]
["bitfinex","SOLUSD",1768352025718,0.1,145.14,145.12,2.55847784]
["bitfinex","SOLUSD",1768352029018,0.4545292,145.15,145.13,2.55847784]
["bitfinex","SOLUSD",1768352030120,0.78868909,145.17,145.14,2.55847784]
["bitfinex","SOLUSD",1768352031223,0.78868909,145.17,145.13,19.45015212]
["bitfinex","SOLUSD",1768352031520,0.78868909,145.17,145.14,2.55847784]
["bitfinex","SOLUSD",1768352031696,0.78868909,145.17,145.13,12.56]
["bitfinex","SOLUSD",1768352031697,0.68868909,145.16,145.13,12.56]
["bitfinex","SOLUSD",1768352032319,0.68868909,145.16,145.13,15.11847784]
["bitfinex","SOLUSD",1768352032524,0.68868909,145.16,145.14,2.55847784]
["bitfinex","SOLUSD",1768352032819,7.57590658,145.2,145.15,2.55847784]
["bitfinex","SOLUSD",1768352033014,7.57590658,145.2,145.14,6.88970326]
["bitfinex","SOLUSD",1768352033015,0.68868909,145.19,145.16,2.55847784]
["bitfinex","SOLUSD",1768352033417,0.68868909,145.19,145.17,2.55847784]
["bitfinex","SOLUSD",1768352033619,6.88626018,145.22,145.18,2.55847784]
["bitfinex","SOLUSD",1768352034129,6.88626018,145.22,145.17,3.24716693]
["bitfinex","SOLUSD",1768352034443,6.88626018,145.22,145.18,0.68868909]
["bitfinex","SOLUSD",1768352035012,6.88626018,145.22,145.18,3.24716693]
["bitfinex","SOLUSD",1768352035606,7.57494927,145.22,145.18,3.24716693]
["bitfinex","SOLUSD",1768352036820,0.68868909,145.22,145.19,2.55847784]
["bitfinex","SOLUSD",1768352037613,11.22742032,145.24,145.2,0.68868909]
["bitfinex","SOLUSD",1768352037827,7.57356353,145.25,145.2,3.24716693]
["bitfinex","SOLUSD",1768352038212,7.57356353,145.25,145.21,2.49847784]
["bitfinex","SOLUSD",1768352038411,7.57356353,145.25,145.21,3.18716693]
["bitfinex","SOLUSD",1768352039729,7.57356353,145.25,145.21,4.66748096]
["bitfinex","SOLUSD",1768352042826,11.5523554,145.25,145.21,0.68868909]
["bitfinex","SOLUSD",1768352043520,11.5523554,145.25,145.21,0.62868909]
["bitfinex","SOLUSD",1768352043716,7.57356353,145.25,145.21,0.62868909]
["bitfinex","SOLUSD",1768352043915,7.57397424,145.24,145.2,3.97879187]
["bitfinex","SOLUSD",1768352044920,0.68868909,145.23,145.16,6.6801107]
["bitfinex","SOLUSD",1768352045106,0.69914685,145.22,145.17,3.97879187]
["bitfinex","SOLUSD",1768352045525,0.69914685,145.22,145.17,4.60748096]
["bitfinex","SOLUSD",1768352045920,0.69914685,145.22,145.18,3.97879187]
["bitfinex","SOLUSD",1768352046124,0.69914685,145.2,145.15,3.97879187]
["bitfinex","SOLUSD",1768352046629,0.69914685,145.18,145.14,11.49712103]
["bitfinex","SOLUSD",1768352046817,0.69914685,145.18,145.15,3.97879187]
["bitfinex","SOLUSD",1768352047536,0.69914685,145.18,145.14,11.49715568]
["bitfinex","SOLUSD",1768352047924,0.69914685,145.18,145.15,6.88937794]
["bitfinex","SOLUSD",1768352048333,0.69914685,145.19,145.15,3.97879187]
["bitfinex","SOLUSD",1768352048633,7.58589288,145.21,145.17,4.60748096]
["bitfinex","SOLUSD",1768352049017,7.58589288,145.21,145.16,0.62868909]
["bitfinex","SOLUSD",1768352049330,7.58589288,145.21,145.16,4.60748096]
["bitfinex","SOLUSD",1768352049534,0.69914685,145.2,145.16,4.60748096]
["bitfinex","SOLUSD",1768352049732,0.69914685,145.2,145.14,24.05721191]
["bitfinex","SOLUSD",1768352049924,0.69914685,145.19,145.14,24.05721191]
["bitfinex","SOLUSD",1768352050520,0.69914685,145.19,145.15,3.97879187]
["bitfinex","SOLUSD",1768352050715,0.69914685,145.19,145.15,0.62868909]
["bitfinex","SOLUSD",1768352050933,0.69914685,145.19,145.15,4.60748096]
["bitfinex","SOLUSD",1768352051236,0.69914685,145.19,145.15,0.62868909]
["bitfinex","SOLUSD",1768352051441,0.69914685,145.19,145.15,4.60748096]
["bitfinex","SOLUSD",1768352051740,0.69914685,145.19,145.15,11.49657642]
["bitfinex","SOLUSD",1768352052040,0.69914685,145.21,145.18,3.97879187]
["bitfinex","SOLUSD",1768352052336,0.69914685,145.23,145.2,3.97879187]
["bitfinex","SOLUSD",1768352052529,0.69914685,145.23,145.21,3.97879187]
["bitfinex","SOLUSD",1768352053859,0.69914685,145.23,145.21,3.25379187]
["bitfinex","SOLUSD",1768352054036,0.69914685,145.23,145.21,3.97879187]
["bitfinex","SOLUSD",1768352054237,7.58430245,145.24,145.21,3.97879187]
["bitfinex","SOLUSD",1768352055122,7.58430245,145.24,145.2,4.67936756]
["bitfinex","SOLUSD",1768352056446,7.58430245,145.24,145.21,3.97879187]
["bitfinex","SOLUSD",1768352058142,7.58430245,145.24,145.2,4.67936756]
["bitfinex","SOLUSD",1768352058960,0.69400114,145.23,145.2,4.67936756]
["bitfinex","SOLUSD",1768352059121,0.69400114,145.21,145.15,0.6601963]
["bitfinex","SOLUSD",1768352059446,0.69400114,145.21,145.17,4.63898817]
["bitfinex","SOLUSD",1768352060446,0.69400114,145.17,145.09,6.38061901]
["bitfinex","SOLUSD",1768352060630,4.67279301,145.12,145.06,3.97879187]
["bitfinex","SOLUSD",1768352060938,0.69400114,145.1,145.05,4.63898817]
["bitfinex","SOLUSD",1768352061359,0.69400114,145.09,145.05,0.6601963]
["bitfinex","SOLUSD",1768352062039,0.69400114,145.09,145.05,7.55429684]
["bitfinex","SOLUSD",1768352063144,0.69400114,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1768352063344,0.69400114,145.09,145.04,7.55484605]
["bitfinex","SOLUSD",1768352063541,11.56423282,145.11,145.05,0.6601963]
["bitfinex","SOLUSD",1768352064048,0.69400114,145.1,145.05,0.6601963]
["bitfinex","SOLUSD",1768352064522,0.69400114,145.1,145.05,11.53297621]
["bitfinex","SOLUSD",1768352066447,6.89143981,145.11,145.07,0.6601963]
["bitfinex","SOLUSD",1768352066741,11.56371802,145.12,145.07,0.6601963]
["bitfinex","SOLUSD",1768352066950,0.69400114,145.12,145.08,0.6601963]
["bitfinex","SOLUSD",1768352067447,0.69400114,145.12,145.08,4.63898817]
["bitfinex","SOLUSD",1768352068147,0.69400114,145.12,145.08,3.97879187]
["bitfinex","SOLUSD",1768352069940,0.69400114,145.12,145.08,11.53132081]
["bitfinex","SOLUSD",1768352070136,0.69400114,145.14,145.1,3.97879187]
["bitfinex","SOLUSD",1768352070732,0.69400114,145.14,145.1,4.63898817]
["bitfinex","SOLUSD",1768352071448,6.88970831,145.15,145.11,0.6601963]
["bitfinex","SOLUSD",1768352071647,7.58370945,145.15,145.11,0.6601963]
["bitfinex","SOLUSD",1768352071829,0.69400114,145.14,145.09,4.63898817]
["bitfinex","SOLUSD",1768352072030,0.69400114,145.13,145.09,4.63898817]
["bitfinex","SOLUSD",1768352072346,0.69400114,145.13,145.09,0.6601963]
["bitfinex","SOLUSD",1768352072528,0.69400114,145.13,145.09,7.5524482]
["bitfinex","SOLUSD",1768352073452,0.69400114,145.13,145.09,11.53124007]
["bitfinex","SOLUSD",1768352074526,7.58412075,145.14,145.1,0.6601963]
["bitfinex","SOLUSD",1768352076150,6.89011961,145.14,145.1,0.6601963]
["bitfinex","SOLUSD",1768352076334,6.88942473,145.15,145.11,0.71920309]
["bitfinex","SOLUSD",1768352076529,11.58074527,145.15,145.11,0.71920309]
["bitfinex","SOLUSD",1768352077551,7.6025726,145.14,145.1,0.71920309]
["bitfinex","SOLUSD",1768352082247,0.71252867,145.13,145.09,10.87104377]
["bitfinex","SOLUSD",1768352082448,0.71252867,145.12,145.07,4.69799496]
["bitfinex","SOLUSD",1768352083040,0.71252867,145.12,145.07,11.5912116]
["bitfinex","SOLUSD",1768352084032,4.69132054,145.12,145.07,11.5912116]
["bitfinex","SOLUSD",1768352084234,0.71252867,145.11,145.07,11.5912116]
["bitfinex","SOLUSD",1768352084449,7.6038916,145.11,145.07,4.69799496]
["bitfinex","SOLUSD",1768352085655,7.6038916,145.11,145.07,11.59121377]
["bitfinex","SOLUSD",1768352085949,0.71252867,145.11,145.07,11.59121377]
["bitfinex","SOLUSD",1768352086453,7.60392206,145.11,145.07,0.71920309]
["bitfinex","SOLUSD",1768352086752,0.71252867,145.1,145.06,13.27920309]
["bitfinex","SOLUSD",1768352086935,0.71252867,145.1,145.06,0.71920309]
["bitfinex","SOLUSD",1768352087530,0.20669441,145.08,145.02,0.71920309]
["bitfinex","SOLUSD",1768352087748,4.69132054,145.1,145.05,0.71920309]
["bitfinex","SOLUSD",1768352087953,0.71252867,145.1,145.06,0.71920309]
["bitfinex","SOLUSD",1768352088647,7.60455494,145.1,145.06,0.71920309]
["bitfinex","SOLUSD",1768352089666,4.6862622,145.08,145.03,0.71920309]
["bitfinex","SOLUSD",1768352089958,3.97879187,145.05,145.01,45.40088226]
["bitfinex","SOLUSD",1768352090156,4.19540214,145.05,145.01,45.40088226]
["bitfinex","SOLUSD",1768352090365,4.19540214,145.05,145.01,44.68167917]
["bitfinex","SOLUSD",1768352090664,0.69765363,145.04,145.01,44.68167917]
["bitfinex","SOLUSD",1768352090840,4.18548628,145.05,145.01,44.68167917]
["bitfinex","SOLUSD",1768352091040,0.70747033,145.04,145.01,44.68167917]
["bitfinex","SOLUSD",1768352091756,11.58133619,145.04,145.01,44.68167917]
["bitfinex","SOLUSD",1768352092564,6.89507399,145.04,145.0,0.71920309]
["bitfinex","SOLUSD",1768352093752,7.60687682,145.05,145.0,11.59452542]
["bitfinex","SOLUSD",1768352094047,7.60687682,145.05,145.01,0.71920309]
["bitfinex","SOLUSD",1768352094247,11.58566869,145.05,145.01,0.71920309]
["bitfinex","SOLUSD",1768352094454,6.89434815,145.05,145.01,0.71920309]
["bitfinex","SOLUSD",1768352094950,6.89434815,145.05,145.02,0.71920309]
["bitfinex","SOLUSD",1768352096268,7.95758374,145.03,144.81,3.30674091]
["bitfinex","SOLUSD",1768352096476,7.95758374,145.03,144.67,0.2]
["bitfinex","SOLUSD",1768352096477,3.33744978,144.81,144.67,0.2]
["bitfinex","SOLUSD",1768352096654,3.97879187,144.77,144.69,3.97879187]
["bitfinex","SOLUSD",1768352096859,6.6801107,144.8,144.7,12.56]
["bitfinex","SOLUSD",1768352097055,3.97879187,144.76,144.7,12.56]
["bitfinex","SOLUSD",1768352097460,10.63209946,144.75,144.67,23.39209946]
["bitfinex","SOLUSD",1768352097660,10.63209946,144.75,144.67,12.76]
["bitfinex","SOLUSD",1768352097960,10.63209946,144.73,144.67,1e-08]
["bitfinex","SOLUSD",1768352098161,10.63209946,144.73,144.65,4.88109342]
["bitfinex","SOLUSD",1768352098162,24.18129058,144.74,144.65,17.44109342]
["bitfinex","SOLUSD",1768352098350,10.63209946,144.71,144.65,5.60029651]
["bitfinex","SOLUSD",1768352098550,24.18129058,144.74,144.65,5.60029651]
["bitfinex","SOLUSD",1768352098744,10.63209946,144.72,144.66,0.71920309]
["bitfinex","SOLUSD",1768352100147,10.63209946,144.7,144.65,4.88109342]
["bitfinex","SOLUSD",1768352100663,24.18630363,144.71,144.64,0.2]
["bitfinex","SOLUSD",1768352100869,34.81840309,144.71,144.64,0.2]
["bitfinex","SOLUSD",1768352101054,34.81840309,144.71,144.62,6.8801107]
["bitfinex","SOLUSD",1768352101055,0.71252867,144.68,144.62,0.2]
["bitfinex","SOLUSD",1768352101248,11.34462813,144.67,144.6,4.85081722]
["bitfinex","SOLUSD",1768352101447,6.55107167,144.66,144.6,4.85081722]
["bitfinex","SOLUSD",1768352102267,6.91323885,144.65,144.6,5.57002031]
["bitfinex","SOLUSD",1768352102449,6.55107167,144.64,144.6,5.57002031]
["bitfinex","SOLUSD",1768352102763,6.91323885,144.65,144.6,5.57002031]
["bitfinex","SOLUSD",1768352102954,6.55107167,144.64,144.6,5.57002031]
["bitfinex","SOLUSD",1768352103159,0.71252867,144.63,144.6,4.85081722]
["bitfinex","SOLUSD",1768352103547,6.55107167,144.64,144.6,4.85081722]
["bitfinex","SOLUSD",1768352103747,7.26360034,144.64,144.6,4.85081722]
["bitfinex","SOLUSD",1768352104055,6.55107167,144.64,144.6,4.85081722]
["bitfinex","SOLUSD",1768352104272,6.91419484,144.63,144.6,4.85081722]
["bitfinex","SOLUSD",1768352104673,6.91419484,144.63,144.59,0.71920309]
["bitfinex","SOLUSD",1768352104859,6.91228312,144.67,144.61,0.71920309]
["bitfinex","SOLUSD",1768352105178,15.34669204,144.67,144.61,0.71920309]
["bitfinex","SOLUSD",1768352105476,32.62739985,144.67,144.61,0.71920309]
["bitfinex","SOLUSD",1768352106290,6.55107167,144.66,144.61,0.71920309]
["bitfinex","SOLUSD",1768352107351,6.91323885,144.65,144.61,0.71920309]
["bitfinex","SOLUSD",1768352110857,7.15092568,144.64,144.61,0.71920309]
["bitfinex","SOLUSD",1768352112175,6.29680218,144.64,144.61,0.71920309]
["bitfinex","SOLUSD",1768352113067,6.29680218,144.64,144.61,13.31920309]
["bitfinex","SOLUSD",1768352113892,6.29680218,144.64,144.61,12.6]
["bitfinex","SOLUSD",1768352114075,6.29680218,144.64,144.59,6.55107167]
["bitfinex","SOLUSD",1768352114076,7.57615318,144.61,144.58,0.2]
["bitfinex","SOLUSD",1768352114674,6.91515109,144.61,144.58,0.2]
["bitfinex","SOLUSD",1768352115067,0.66100209,144.6,144.58,0.2]
["bitfinex","SOLUSD",1768352115254,0.66100209,144.6,144.55,26.06897801]
["bitfinex","SOLUSD",1768352115461,6.91515109,144.61,144.57,6.55107167]
["bitfinex","SOLUSD",1768352115775,6.91515109,144.61,144.56,7.21407317]
["bitfinex","SOLUSD",1768352115980,6.91515109,144.61,144.56,6.55107167]
["bitfinex","SOLUSD",1768352116176,6.91467293,144.62,144.56,6.55107167]
["bitfinex","SOLUSD",1768352116365,6.91467293,144.62,144.56,7.21407317]
["bitfinex","SOLUSD",1768352116680,30.75242693,144.62,144.55,19.15107167]
["bitfinex","SOLUSD",1768352116980,6.55107167,144.59,144.55,12.6]
["bitfinex","SOLUSD",1768352117386,0.69521906,144.58,144.55,12.6]
["bitfinex","SOLUSD",1768352117556,7.24629073,144.59,144.55,12.6]
["bitfinex","SOLUSD",1768352117766,0.69521906,144.58,144.55,12.6]
["bitfinex","SOLUSD",1768352118274,14.16331739,144.58,144.55,12.6]
["bitfinex","SOLUSD",1768352119685,0.69521906,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768352119990,0.69521906,144.6,144.55,7.20389037]
["bitfinex","SOLUSD",1768352121561,14.1619259,144.6,144.55,0.6528187]
["bitfinex","SOLUSD",1768352122080,7.61085423,144.6,144.55,0.6528187]
["bitfinex","SOLUSD",1768352122285,0.69521906,144.6,144.55,7.57065244]
["bitfinex","SOLUSD",1768352122487,7.6109043,144.6,144.55,0.6528187]
["bitfinex","SOLUSD",1768352122871,6.91568524,144.6,144.55,0.6528187]
["bitfinex","SOLUSD",1768352123069,0.69521906,144.69,144.59,13.23118237]
["bitfinex","SOLUSD",1768352123257,0.69521906,144.69,144.64,6.55107167]
["bitfinex","SOLUSD",1768352123464,0.69521906,144.69,144.65,12.6]
["bitfinex","SOLUSD",1768352123666,7.60684577,144.69,144.65,19.15107167]
["bitfinex","SOLUSD",1768352124090,0.69521906,144.72,144.67,6.55107167]
["bitfinex","SOLUSD",1768352124259,0.69521906,144.71,144.66,6.55107167]
["bitfinex","SOLUSD",1768352125160,0.69521906,144.71,144.65,12.6]
["bitfinex","SOLUSD",1768352125161,7.60511402,144.72,144.67,6.55107167]
["bitfinex","SOLUSD",1768352125790,0.69521906,144.71,144.65,12.6]
["bitfinex","SOLUSD",1768352125988,0.69521906,144.7,144.65,19.15107167]
["bitfinex","SOLUSD",1768352126193,7.60511402,144.72,144.67,6.55107167]
["bitfinex","SOLUSD",1768352126403,7.60511402,144.72,144.68,6.55107167]
["bitfinex","SOLUSD",1768352126693,7.60511402,144.72,144.69,12.6]
["bitfinex","SOLUSD",1768352128378,0.69521906,144.74,144.69,19.15107167]
["bitfinex","SOLUSD",1768352129386,7.60429254,144.74,144.69,19.15107167]
["bitfinex","SOLUSD",1768352130464,3.73521902,144.77,144.73,6.55107167]
["bitfinex","SOLUSD",1768352130668,3.73521902,144.77,144.74,12.6]
["bitfinex","SOLUSD",1768352131179,3.03999996,144.77,144.74,19.15107167]
["bitfinex","SOLUSD",1768352132782,0.69521906,144.76,144.74,12.6]
["bitfinex","SOLUSD",1768352133085,7.24629073,144.76,144.72,12.6]
["bitfinex","SOLUSD",1768352133667,7.50368192,144.75,144.72,12.6]
["bitfinex","SOLUSD",1768352133868,3.03999996,144.77,144.73,0.6528187]
["bitfinex","SOLUSD",1768352134076,3.03999996,144.77,144.73,7.20389037]
["bitfinex","SOLUSD",1768352134293,3.03999996,144.77,144.74,6.55107167]
["bitfinex","SOLUSD",1768352134475,3.03999996,144.77,144.73,7.20389037]
["bitfinex","SOLUSD",1768352134791,3.03999996,144.77,144.74,6.55107167]
["bitfinex","SOLUSD",1768352136772,3.03999996,144.77,144.74,7.21589254]
["bitfinex","SOLUSD",1768352137378,3.03999996,144.77,144.74,0.66482087]
["bitfinex","SOLUSD",1768352137696,9.94755357,144.77,144.73,7.21589254]
["bitfinex","SOLUSD",1768352138395,9.94755357,144.77,144.73,0.66482087]
["bitfinex","SOLUSD",1768352138903,9.94755357,144.77,144.72,26.0606061]
["bitfinex","SOLUSD",1768352139103,0.10391257,144.76,144.72,26.0606061]
["bitfinex","SOLUSD",1768352139772,6.90809667,144.76,144.72,12.00869351]
["bitfinex","SOLUSD",1768352139976,13.45916834,144.76,144.72,12.00869351]
["bitfinex","SOLUSD",1768352140793,13.45916834,144.76,144.72,12.67351438]
["bitfinex","SOLUSD",1768352140979,6.90809667,144.76,144.72,12.67351438]
["bitfinex","SOLUSD",1768352141580,6.90809667,144.76,144.69,6.91104095]
["bitfinex","SOLUSD",1768352141581,6.55107167,144.74,144.69,0.66482087]
["bitfinex","SOLUSD",1768352142796,6.90941753,144.73,144.69,0.66482087]
["bitfinex","SOLUSD",1768352143100,13.4604892,144.73,144.69,0.66482087]
["bitfinex","SOLUSD",1768352143791,13.46015919,144.74,144.69,7.5758644]
["bitfinex","SOLUSD",1768352143985,26.86024903,144.77,144.7,0.66482087]
["bitfinex","SOLUSD",1768352144494,6.90805549,144.76,144.7,0.66482087]
["bitfinex","SOLUSD",1768352144691,13.45912716,144.76,144.7,0.66482087]
["bitfinex","SOLUSD",1768352144998,6.55107167,144.75,144.7,0.66482087]
["bitfinex","SOLUSD",1768352145200,6.55107167,144.74,144.7,0.66482087]
["bitfinex","SOLUSD",1768352146301,6.55107167,144.74,144.68,0.66482087]
["bitfinex","SOLUSD",1768352146996,6.90941753,144.73,144.68,0.66482087]
["bitfinex","SOLUSD",1768352150189,3.03999996,144.77,144.73,0.66482087]
["bitfinex","SOLUSD",1768352150394,3.03999996,144.77,144.74,6.55107167]
["bitfinex","SOLUSD",1768352150785,3.03999996,144.77,144.74,0.66482087]
["bitfinex","SOLUSD",1768352152199,3.03999996,144.77,144.74,7.5737116]
["bitfinex","SOLUSD",1768352153194,0.67177223,144.85,144.76,6.55107167]
["bitfinex","SOLUSD",1768352153396,0.67177223,144.83,144.77,19.15107167]
["bitfinex","SOLUSD",1768352153614,0.67177223,144.82,144.77,19.15107167]
["bitfinex","SOLUSD",1768352153908,0.67177223,144.82,144.77,26.05832614]
["bitfinex","SOLUSD",1768352154496,0.67177223,144.82,144.78,6.55107167]
["bitfinex","SOLUSD",1768352154694,0.67177223,144.82,144.77,12.6]
["bitfinex","SOLUSD",1768352154906,0.67177223,144.82,144.76,13.45891055]
["bitfinex","SOLUSD",1768352155407,0.67177223,144.82,144.77,6.55107167]
["bitfinex","SOLUSD",1768352155609,0.67177223,144.81,144.77,6.55107167]
["bitfinex","SOLUSD",1768352156109,0.67177223,144.81,144.78,6.55107167]
["bitfinex","SOLUSD",1768352157205,0.67177223,144.81,144.79,6.55107167]
["bitfinex","SOLUSD",1768352157591,0.67177223,144.83,144.8,6.55107167]
["bitfinex","SOLUSD",1768352158711,0.67177223,144.83,144.78,6.55107167]
["bitfinex","SOLUSD",1768352158712,0.67177223,144.82,144.78,6.55107167]
["bitfinex","SOLUSD",1768352158894,0.67177223,144.82,144.75,6.90829916]
["bitfinex","SOLUSD",1768352159215,0.67177223,144.82,144.76,6.55107167]
["bitfinex","SOLUSD",1768352159707,0.67177223,144.8,144.76,6.55107167]
["bitfinex","SOLUSD",1768352161483,0.67177223,144.79,144.74,12.6]
["bitfinex","SOLUSD",1768352161817,0.67177223,144.78,144.72,6.90951266]
["bitfinex","SOLUSD",1768352162106,0.67177223,144.78,144.73,6.55107167]
["bitfinex","SOLUSD",1768352163301,7.57928069,144.77,144.73,10.62612159]
["bitfinex","SOLUSD",1768352164709,0.67177223,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1768352165007,0.67177223,144.76,144.7,23.20612159]
["bitfinex","SOLUSD",1768352165311,0.70760863,144.77,144.73,10.62612159]
["bitfinex","SOLUSD",1768352165498,0.70760863,144.77,144.74,10.62612159]
["bitfinex","SOLUSD",1768352166200,7.61435309,144.79,144.75,10.62612159]
["bitfinex","SOLUSD",1768352166506,0.70760863,144.78,144.74,10.62612159]
["bitfinex","SOLUSD",1768352167104,0.70760863,144.77,144.7,12.58]
["bitfinex","SOLUSD",1768352167292,0.70760863,144.77,144.71,10.62612159]
["bitfinex","SOLUSD",1768352167624,0.70760863,144.75,144.7,23.20612159]
["bitfinex","SOLUSD",1768352167992,0.70760863,144.75,144.7,17.53690395]
["bitfinex","SOLUSD",1768352168697,0.70760863,144.73,144.68,10.62612159]
["bitfinex","SOLUSD",1768352169006,0.70760863,144.79,144.73,24.18296137]
["bitfinex","SOLUSD",1768352169310,0.70760863,144.79,144.77,10.62612159]
["bitfinex","SOLUSD",1768352171112,0.70760863,144.81,144.77,17.53359348]
["bitfinex","SOLUSD",1768352171504,0.70760863,144.81,144.78,10.62612159]
["bitfinex","SOLUSD",1768352171708,0.70760863,144.81,144.77,17.53359348]
["bitfinex","SOLUSD",1768352171893,5.71391482,144.88,144.78,0.68357482]
["bitfinex","SOLUSD",1768352172099,17.52871552,144.88,144.81,10.62612159]
["bitfinex","SOLUSD",1768352172419,6.90259393,144.88,144.82,10.62612159]
["bitfinex","SOLUSD",1768352173099,6.90259393,144.88,144.83,10.62612159]
["bitfinex","SOLUSD",1768352173296,6.90259393,144.88,144.82,10.62612159]
["bitfinex","SOLUSD",1768352173512,17.52871552,144.88,144.82,10.56612159]
["bitfinex","SOLUSD",1768352173718,0.1,144.89,144.83,0.68357482]
["bitfinex","SOLUSD",1768352173927,0.1,144.89,144.85,10.62612159]
["bitfinex","SOLUSD",1768352174309,0.1,144.89,144.86,10.62612159]
["bitfinex","SOLUSD",1768352174702,7.00212313,144.89,144.83,0.68357482]
["bitfinex","SOLUSD",1768352174894,7.70973176,144.89,144.85,10.62612159]
["bitfinex","SOLUSD",1768352175301,0.80760863,144.89,144.85,10.62612159]
["bitfinex","SOLUSD",1768352175704,0.80760863,144.89,144.88,10.62612159]
["bitfinex","SOLUSD",1768352175705,0.1,144.89,144.88,10.62612159]
["bitfinex","SOLUSD",1768352175913,0.1,144.89,144.87,10.62612159]
["bitfinex","SOLUSD",1768352176593,0.1,144.89,144.88,10.62612159]
["bitfinex","SOLUSD",1768352176815,0.80760863,144.89,144.84,0.68357482]
["bitfinex","SOLUSD",1768352177019,7.70940312,144.89,144.85,10.62612159]
["bitfinex","SOLUSD",1768352177515,7.70940312,144.89,144.83,7.60803594]
["bitfinex","SOLUSD",1768352177714,0.79789258,144.92,144.82,12.58]
["bitfinex","SOLUSD",1768352178026,10.62612159,144.88,144.83,0.70346195]
["bitfinex","SOLUSD",1768352178208,0.69234419,144.89,144.83,0.70346195]
["bitfinex","SOLUSD",1768352178209,11.31846578,144.89,144.83,11.32958354]
["bitfinex","SOLUSD",1768352178409,0.1,144.92,144.88,0.70346195]
["bitfinex","SOLUSD",1768352179111,7.00041242,144.92,144.88,0.70346195]
["bitfinex","SOLUSD",1768352179717,7.00041242,144.92,144.88,11.32958354]
["bitfinex","SOLUSD",1768352180418,7.00041242,144.92,144.88,0.70346195]
["bitfinex","SOLUSD",1768352180823,7.00041242,144.92,144.88,11.32958354]
["bitfinex","SOLUSD",1768352182309,0.1,144.92,144.86,0.70346195]
["bitfinex","SOLUSD",1768352182515,0.1,144.92,144.9,10.62612159]
["bitfinex","SOLUSD",1768352183511,0.1,144.92,144.89,10.62612159]
["bitfinex","SOLUSD",1768352184316,0.1,144.92,144.88,7.60560389]
["bitfinex","SOLUSD",1768352184518,0.1,144.92,144.89,10.62612159]
["bitfinex","SOLUSD",1768352186022,0.1,144.92,144.88,7.60560389]
["bitfinex","SOLUSD",1768352186326,0.1,144.92,144.89,0.70346195]
["bitfinex","SOLUSD",1768352186844,12.68,144.92,144.89,0.70346195]
["bitfinex","SOLUSD",1768352187329,0.1,144.92,144.89,0.70346195]
["bitfinex","SOLUSD",1768352187906,12.68,144.92,144.89,0.70346195]
["bitfinex","SOLUSD",1768352188128,30.89898486,144.92,144.87,0.70346195]
["bitfinex","SOLUSD",1768352189810,17.67578463,144.91,144.86,6.90303158]
["bitfinex","SOLUSD",1768352190010,17.67578463,144.91,144.85,7.60699151]
["bitfinex","SOLUSD",1768352190211,11.31302781,144.9,144.85,0.70346195]
["bitfinex","SOLUSD",1768352190611,0.1,144.92,144.9,0.70346195]
["bitfinex","SOLUSD",1768352190916,4.36216181,144.94,144.89,10.62612159]
["bitfinex","SOLUSD",1768352191720,4.36216181,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1768352192633,16.94216181,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1768352192815,16.94216181,144.94,144.9,7.60477319]
["bitfinex","SOLUSD",1768352194433,4.36216181,144.94,144.91,0.70346195]
["bitfinex","SOLUSD",1768352194623,16.94216181,144.94,144.91,0.70346195]
["bitfinex","SOLUSD",1768352195022,4.36216181,144.94,144.91,0.70346195]
["bitfinex","SOLUSD",1768352195226,3.63716181,144.94,144.91,0.7061286]
["bitfinex","SOLUSD",1768352195736,3.63716181,144.94,144.91,7.60675129]
["bitfinex","SOLUSD",1768352195935,16.21716181,144.94,144.91,7.60675129]
["bitfinex","SOLUSD",1768352196932,3.63716181,144.94,144.91,7.60675129]
["bitfinex","SOLUSD",1768352197129,16.21716181,144.94,144.91,7.60675129]
["bitfinex","SOLUSD",1768352197516,0.67213045,144.93,144.91,6.90062269]
["bitfinex","SOLUSD",1768352197720,16.21716181,144.94,144.91,6.90062269]
["bitfinex","SOLUSD",1768352198026,0.1,144.94,144.9,7.60733257]
["bitfinex","SOLUSD",1768352198548,12.68,144.94,144.91,6.90073348]
["bitfinex","SOLUSD",1768352198719,0.1,144.94,144.91,6.90073348]
["bitfinex","SOLUSD",1768352198913,12.68,144.94,144.91,6.90073348]
["bitfinex","SOLUSD",1768352199538,12.68,144.94,144.91,7.60686208]
["bitfinex","SOLUSD",1768352201732,0.1,144.94,144.91,7.60686208]
["bitfinex","SOLUSD",1768352201909,12.68,144.94,144.91,7.60686208]
["bitfinex","SOLUSD",1768352203926,0.1,144.94,144.91,7.60686208]
["bitfinex","SOLUSD",1768352204315,12.68,144.94,144.91,7.60686208]
["bitfinex","SOLUSD",1768352209524,0.1,144.94,144.92,0.7061286]
["bitfinex","SOLUSD",1768352209724,12.68,144.94,144.92,0.7061286]
["bitfinex","SOLUSD",1768352210024,0.1,144.94,144.92,0.7061286]
["bitfinex","SOLUSD",1768352214550,0.1,144.94,144.92,7.60644384]
["bitfinex","SOLUSD",1768352215750,0.1,144.94,144.92,11.60170916]
["bitfinex","SOLUSD",1768352216528,0.1,144.94,144.92,7.60644384]
["bitfinex","SOLUSD",1768352221650,0.67213045,145.0,144.94,0.7061286]
["bitfinex","SOLUSD",1768352221947,0.67213045,145.02,144.98,0.7061286]
["bitfinex","SOLUSD",1768352222248,0.67213045,145.02,144.98,4.70139392]
["bitfinex","SOLUSD",1768352222431,13.25213045,145.02,144.98,7.60321528]
["bitfinex","SOLUSD",1768352222627,13.25213045,145.02,144.98,6.89708668]
["bitfinex","SOLUSD",1768352223638,12.58,145.01,144.98,6.89708668]
["bitfinex","SOLUSD",1768352223839,12.58,145.01,144.97,7.44543452]
["bitfinex","SOLUSD",1768352224752,0.67213045,145.0,144.96,6.89827823]
["bitfinex","SOLUSD",1768352224953,0.67213045,145.0,144.95,10.00069978]
["bitfinex","SOLUSD",1768352225750,0.67213045,145.0,144.96,6.89841976]
["bitfinex","SOLUSD",1768352226631,0.69533658,144.99,144.95,6.89878925]
["bitfinex","SOLUSD",1768352226851,0.69533658,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1768352227745,9.45133207,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1768352227746,13.27533658,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1768352227944,13.27533658,144.98,144.94,7.44701527]
["bitfinex","SOLUSD",1768352229540,0.69533658,144.97,144.93,6.89975607]
["bitfinex","SOLUSD",1768352229941,0.69533658,144.97,144.92,7.44777616]
["bitfinex","SOLUSD",1768352231240,7.59333167,144.97,144.92,7.44777616]
["bitfinex","SOLUSD",1768352231436,0.69533658,144.96,144.92,7.44777616]
["bitfinex","SOLUSD",1768352232857,0.69533658,144.96,144.92,6.90016754]
["bitfinex","SOLUSD",1768352235155,0.69533658,144.96,144.92,7.44777616]
["bitfinex","SOLUSD",1768352236435,0.69533658,144.96,144.92,6.90016754]
["bitfinex","SOLUSD",1768352236641,0.69533658,144.95,144.91,7.44844362]
["bitfinex","SOLUSD",1768352236952,0.69533658,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1768352239540,0.69533658,144.95,144.91,7.44844362]
["bitfinex","SOLUSD",1768352240257,0.69533658,144.95,144.91,10.00293947]
["bitfinex","SOLUSD",1768352242367,0.69533658,144.95,144.91,7.44844362]
["bitfinex","SOLUSD",1768352242659,0.68797888,144.97,144.93,0.54760862]
["bitfinex","SOLUSD",1768352242858,0.68797888,144.97,144.93,3.10210447]
["bitfinex","SOLUSD",1768352243158,0.68797888,144.97,144.93,0.54760862]
["bitfinex","SOLUSD",1768352244643,0.68797888,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1768352245573,0.68797888,144.97,144.93,5.4498827]
["bitfinex","SOLUSD",1768352246069,7.58504238,144.99,144.94,0.65692009]
["bitfinex","SOLUSD",1768352246277,9.73438753,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352246569,12.58,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352246759,0.31126837,144.97,144.94,0.65692009]
["bitfinex","SOLUSD",1768352247147,13.26797888,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352248473,4.61115471,144.97,144.94,0.65692009]
["bitfinex","SOLUSD",1768352248674,20.16554452,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352248862,4.61115471,144.97,144.94,0.65692009]
["bitfinex","SOLUSD",1768352249163,20.16554452,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352249368,4.61119058,144.97,144.94,0.65692009]
["bitfinex","SOLUSD",1768352249554,20.16554452,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352249756,4.61148389,144.97,144.94,0.65692009]
["bitfinex","SOLUSD",1768352249955,20.16554452,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352250151,4.61159363,144.97,144.94,0.65692009]
["bitfinex","SOLUSD",1768352250468,20.16554452,144.98,144.94,0.65692009]
["bitfinex","SOLUSD",1768352251958,20.16554452,144.98,144.93,6.89961714]
["bitfinex","SOLUSD",1768352251959,0.31126837,144.97,144.93,6.89961714]
["bitfinex","SOLUSD",1768352252358,0.31126837,144.97,144.93,9.45411299]
["bitfinex","SOLUSD",1768352252670,0.31126837,144.97,144.93,6.89961714]
["bitfinex","SOLUSD",1768352253371,0.31126837,144.97,144.92,6.900143]
["bitfinex","SOLUSD",1768352253549,0.68421177,144.96,144.92,6.58196339]
["bitfinex","SOLUSD",1768352253749,2.55449585,144.96,144.9,0.65692009]
["bitfinex","SOLUSD",1768352253948,3.1338555,144.96,144.91,0.65692009]
["bitfinex","SOLUSD",1768352254452,10.0327056,144.96,144.91,0.65692009]
["bitfinex","SOLUSD",1768352254851,12.58,144.95,144.91,0.65692009]
["bitfinex","SOLUSD",1768352255551,12.55000001,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352255953,12.52000002,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352262780,10.0327056,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352263474,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352263660,10.0327056,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352263859,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352264281,10.0327056,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352264581,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352264961,10.0327056,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352265366,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352265567,7.47820975,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352265773,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352266459,7.47820975,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352266662,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352267168,7.47820975,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352267374,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352267680,7.47820975,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352267882,12.58,144.95,144.92,0.68063762]
["bitfinex","SOLUSD",1768352268064,7.47820975,144.96,144.92,0.68063762]
["bitfinex","SOLUSD",1768352268065,7.47820975,144.96,144.92,7.58094145]
["bitfinex","SOLUSD",1768352268266,12.58,144.95,144.92,7.58094145]
["bitfinex","SOLUSD",1768352268581,7.47820975,144.96,144.92,7.58094145]
["bitfinex","SOLUSD",1768352268783,12.58,144.95,144.92,7.58094145]
["bitfinex","SOLUSD",1768352273863,2.55449585,144.98,144.93,0.68063762]
["bitfinex","SOLUSD",1768352273864,6.89760671,144.98,144.93,0.68063762]
["bitfinex","SOLUSD",1768352274082,4.61534263,144.97,144.93,0.68063762]
["bitfinex","SOLUSD",1768352274289,12.58,144.97,144.93,0.68063762]
["bitfinex","SOLUSD",1768352275064,12.58,144.97,144.94,0.68063762]
["bitfinex","SOLUSD",1768352275764,7.48136659,144.99,144.94,0.68063762]
["bitfinex","SOLUSD",1768352275970,17.71069008,144.98,144.94,0.68063762]
["bitfinex","SOLUSD",1768352276169,12.58,144.98,144.94,0.68063762]
["bitfinex","SOLUSD",1768352276375,12.679,144.98,144.94,0.68063762]
["bitfinex","SOLUSD",1768352277092,0.099,144.98,144.94,0.68063762]
["bitfinex","SOLUSD",1768352277294,12.58,144.97,144.94,0.68063762]
["bitfinex","SOLUSD",1768352278687,12.58,144.97,144.94,7.57991529]
["bitfinex","SOLUSD",1768352278881,12.58,144.97,144.95,0.68063762]
["bitfinex","SOLUSD",1768352279692,0.099,144.98,144.95,0.68063762]
["bitfinex","SOLUSD",1768352279985,12.58,144.98,144.95,0.68063762]
["bitfinex","SOLUSD",1768352280184,12.58,144.98,144.96,0.68063762]
["bitfinex","SOLUSD",1768352280393,12.58,144.99,144.96,0.68063762]
["bitfinex","SOLUSD",1768352280696,3.13870762,145.01,144.96,0.68063762]
["bitfinex","SOLUSD",1768352280871,20.36549671,145.0,144.96,0.68063762]
["bitfinex","SOLUSD",1768352281076,5.13200086,144.99,144.96,0.68063762]
["bitfinex","SOLUSD",1768352281387,12.58,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352281588,12.679,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352284576,0.099,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352284775,12.679,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352285795,0.099,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352285991,12.679,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352287996,19.57560146,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352288402,12.679,145.0,144.97,0.68063762]
["bitfinex","SOLUSD",1768352288597,0.57935965,144.99,144.96,0.6553251]
["bitfinex","SOLUSD",1768352288778,12.58,145.0,144.96,0.6553251]
["bitfinex","SOLUSD",1768352289688,12.58,144.99,144.96,7.5536234]
["bitfinex","SOLUSD",1768352292115,4.09647736,144.98,144.94,0.6553251]
["bitfinex","SOLUSD",1768352292994,3.99267377,144.98,144.94,0.6553251]
["bitfinex","SOLUSD",1768352293196,4.57688554,144.98,144.94,0.6553251]
["bitfinex","SOLUSD",1768352293694,0.58421177,144.98,144.94,0.6553251]
["bitfinex","SOLUSD",1768352294105,7.48180138,144.98,144.94,0.6553251]
["bitfinex","SOLUSD",1768352296105,0.58421177,145.01,144.96,0.6553251]
["bitfinex","SOLUSD",1768352296304,12.58,145.0,144.96,0.6553251]
["bitfinex","SOLUSD",1768352297580,12.58,145.0,144.97,0.67530953]
["bitfinex","SOLUSD",1768352297780,0.099,144.99,144.96,6.89830263]
["bitfinex","SOLUSD",1768352298196,12.58,145.0,144.97,0.67530953]
["bitfinex","SOLUSD",1768352299900,12.679,145.0,144.97,0.67530953]
["bitfinex","SOLUSD",1768352300202,0.57935965,144.99,144.95,0.67530953]
["bitfinex","SOLUSD",1768352300799,12.58,144.98,144.95,0.67530953]
["bitfinex","SOLUSD",1768352301095,0.57935965,144.99,144.95,0.67530953]
["bitfinex","SOLUSD",1768352301517,12.58,144.98,144.95,0.67530953]
["bitfinex","SOLUSD",1768352302109,0.57935965,144.99,144.95,0.67530953]
["bitfinex","SOLUSD",1768352302494,12.58,144.98,144.95,0.67530953]
["bitfinex","SOLUSD",1768352302696,7.47645968,144.99,144.95,0.67530953]
["bitfinex","SOLUSD",1768352303210,12.58,144.98,144.95,0.67530953]
["bitfinex","SOLUSD",1768352303407,7.47645968,144.99,144.95,0.67530953]
["bitfinex","SOLUSD",1768352303790,20.05645968,144.99,144.95,0.67530953]
["bitfinex","SOLUSD",1768352304013,7.47645968,144.99,144.95,0.67530953]
["bitfinex","SOLUSD",1768352304311,12.58,144.98,144.95,0.67530953]
["bitfinex","SOLUSD",1768352304715,12.58,144.98,144.95,7.57420637]
["bitfinex","SOLUSD",1768352305013,7.47645968,144.99,144.95,7.57420637]
["bitfinex","SOLUSD",1768352305191,20.05645968,144.99,144.95,7.57420637]
["bitfinex","SOLUSD",1768352305808,7.47645968,144.99,144.96,0.67530953]
["bitfinex","SOLUSD",1768352306022,20.05645968,144.99,144.96,0.67530953]
["bitfinex","SOLUSD",1768352310819,13.15935965,144.99,144.96,0.67530953]
["bitfinex","SOLUSD",1768352312413,0.099,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352312598,12.58,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352313311,12.679,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352313513,19.57515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352315825,6.99515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352316033,19.57515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352320026,6.99515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352320229,19.57515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352321332,6.99515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352321637,19.57515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352321811,6.99515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352322010,19.57515054,145.01,144.97,0.67530953]
["bitfinex","SOLUSD",1768352322623,19.57515054,145.01,144.96,6.89830568]
["bitfinex","SOLUSD",1768352322624,0.57935965,145.0,144.95,0.67013058]
["bitfinex","SOLUSD",1768352322817,0.58421177,145.02,144.97,7.56806597]
["bitfinex","SOLUSD",1768352323031,13.19298832,145.04,144.99,0.67013058]
["bitfinex","SOLUSD",1768352323218,13.19298832,145.04,145.0,0.67013058]
["bitfinex","SOLUSD",1768352323219,17.71714018,145.03,145.0,0.67013058]
["bitfinex","SOLUSD",1768352323418,12.58,145.03,145.0,0.67013058]
["bitfinex","SOLUSD",1768352323822,12.679,145.03,145.0,0.67013058]
["bitfinex","SOLUSD",1768352328518,0.099,145.03,145.0,0.67013058]
["bitfinex","SOLUSD",1768352328724,7.4790735,145.04,145.0,0.67013058]
["bitfinex","SOLUSD",1768352328921,20.0590735,145.04,145.0,0.67013058]
["bitfinex","SOLUSD",1768352329149,0.099,145.03,145.0,0.67013058]
["bitfinex","SOLUSD",1768352331642,20.0590735,145.04,145.0,0.67013058]
["bitfinex","SOLUSD",1768352334651,0.57935965,145.02,144.99,0.67013058]
["bitfinex","SOLUSD",1768352336339,0.57460409,145.0,144.97,0.67013058]
["bitfinex","SOLUSD",1768352336525,0.57460409,145.0,144.96,7.56850521]
["bitfinex","SOLUSD",1768352338438,0.57460409,145.0,144.97,0.67013058]
["bitfinex","SOLUSD",1768352339021,4.56727786,145.0,144.97,0.67013058]
["bitfinex","SOLUSD",1768352339421,11.46396433,145.0,144.97,0.67013058]
["bitfinex","SOLUSD",1768352339852,11.46396433,145.0,144.96,0.67013058]
["bitfinex","SOLUSD",1768352340520,0.56994316,144.98,144.95,0.67013058]
["bitfinex","SOLUSD",1768352340831,13.10248841,144.98,144.95,0.67013058]
["bitfinex","SOLUSD",1768352342037,17.09516218,144.98,144.95,0.67013058]
["bitfinex","SOLUSD",1768352343428,23.99281138,144.98,144.95,0.67013058]
["bitfinex","SOLUSD",1768352343730,0.11312592,144.97,144.94,0.67013058]
["bitfinex","SOLUSD",1768352344124,24.00707999,144.98,144.94,0.67013058]
["bitfinex","SOLUSD",1768352344644,0.099,144.97,144.94,0.67013058]
["bitfinex","SOLUSD",1768352344849,6.8976492,144.98,144.94,0.67013058]
["bitfinex","SOLUSD",1768352345040,12.58,144.98,144.94,0.67013058]
["bitfinex","SOLUSD",1768352345549,12.679,144.98,144.94,0.67013058]
["bitfinex","SOLUSD",1768352346560,12.679,144.98,144.94,7.56951993]
["bitfinex","SOLUSD",1768352346945,12.679,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352348950,19.57650868,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352349832,12.679,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352350033,19.57658611,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352350765,12.679,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352351256,13.11675702,144.98,144.94,7.58721836]
["bitfinex","SOLUSD",1768352351433,0.099,144.97,144.94,6.89936205]
["bitfinex","SOLUSD",1768352351836,13.11675702,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352352256,20.01459994,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352352549,20.01459994,144.98,144.94,0.68785631]
["bitfinex","SOLUSD",1768352355344,12.58,144.98,144.95,0.68785631]
["bitfinex","SOLUSD",1768352355738,12.58,144.99,144.95,0.68785631]
["bitfinex","SOLUSD",1768352357159,12.58,144.99,144.95,6.89884927]
["bitfinex","SOLUSD",1768352357363,12.58,144.99,144.96,0.68785631]
["bitfinex","SOLUSD",1768352359092,7.43342783,145.0,144.97,0.65910799]
["bitfinex","SOLUSD",1768352359254,20.01342783,145.0,144.96,0.65910799]
["bitfinex","SOLUSD",1768352359454,22.56937451,145.0,144.96,0.65910799]
["bitfinex","SOLUSD",1768352362969,20.01342783,145.0,144.96,0.65910799]
["bitfinex","SOLUSD",1768352363160,22.56937451,145.0,144.96,0.65910799]
["bitfinex","SOLUSD",1768352363764,9.98937451,145.0,144.96,0.65910799]
["bitfinex","SOLUSD",1768352363967,19.47703131,144.99,144.96,0.65910799]
["bitfinex","SOLUSD",1768352367781,0.53237944,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352368077,7.43006271,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352368479,0.1033338,144.97,144.94,0.65910799]
["bitfinex","SOLUSD",1768352368777,0.00878209,144.97,144.94,0.65910799]
["bitfinex","SOLUSD",1768352371283,6.89768327,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352371477,19.47768327,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352371985,19.57668327,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352372578,19.57668327,144.98,144.94,7.55848389]
["bitfinex","SOLUSD",1768352372876,19.57668327,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352373862,0.099,144.98,144.94,7.55837418]
["bitfinex","SOLUSD",1768352374187,6.99654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352374480,19.57654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352374981,6.99654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352375370,19.57654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352378974,19.57654725,144.98,144.94,7.5584517]
["bitfinex","SOLUSD",1768352379280,6.99654725,144.98,144.94,7.5584517]
["bitfinex","SOLUSD",1768352379481,6.99654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352379680,19.57654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352379883,6.99654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352380061,19.57654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352380268,6.99654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352380591,19.57654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352380994,6.99654725,144.98,144.94,0.65910799]
["bitfinex","SOLUSD",1768352381169,6.99654725,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352381673,19.57654725,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352381873,6.99654725,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352382073,19.57654725,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352382274,6.99654725,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352382771,19.57654725,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352382967,0.099,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352383177,12.679,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352383369,0.099,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352383792,12.679,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352384274,0.099,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352384477,12.679,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352384875,0.099,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352385393,12.679,144.98,144.94,7.55850529]
["bitfinex","SOLUSD",1768352385587,12.679,144.98,144.94,7.56205877]
["bitfinex","SOLUSD",1768352385790,12.679,144.98,144.95,0.66266147]
["bitfinex","SOLUSD",1768352386580,12.679,144.98,144.88,7.74356559]
["bitfinex","SOLUSD",1768352386581,0.43877325,144.97,144.88,7.74356559]
["bitfinex","SOLUSD",1768352386799,2.55594668,144.92,144.85,7.56616416]
["bitfinex","SOLUSD",1768352387006,17.72486886,144.91,144.84,0.66266147]
["bitfinex","SOLUSD",1768352387298,2.99815199,144.89,144.85,0.66266147]
["bitfinex","SOLUSD",1768352387504,2.55594668,144.88,144.83,0.66266147]
["bitfinex","SOLUSD",1768352387813,2.55594668,144.88,144.82,17.26238151]
["bitfinex","SOLUSD",1768352387814,7.34401831,144.89,144.85,0.66266147]
["bitfinex","SOLUSD",1768352388008,13.02220531,144.89,144.85,0.66266147]
["bitfinex","SOLUSD",1768352388380,0.44220531,144.89,144.85,0.66266147]
["bitfinex","SOLUSD",1768352388704,2.55594668,144.88,144.85,0.66266147]
["bitfinex","SOLUSD",1768352389206,15.57815199,144.89,144.85,0.66266147]
["bitfinex","SOLUSD",1768352389380,13.02220531,144.89,144.85,0.66266147]
["bitfinex","SOLUSD",1768352389580,0.099,144.88,144.83,6.90447477]
["bitfinex","SOLUSD",1768352389886,0.099,144.88,144.83,7.56713624]
["bitfinex","SOLUSD",1768352390074,0.099,144.88,144.84,0.66266147]
["bitfinex","SOLUSD",1768352390281,0.099,144.88,144.82,19.81832819]
["bitfinex","SOLUSD",1768352390282,0.43877325,144.87,144.82,7.56774421]
["bitfinex","SOLUSD",1768352390580,0.10239773,144.86,144.82,7.56774421]
["bitfinex","SOLUSD",1768352390892,2.55594668,144.87,144.82,7.56774421]
["bitfinex","SOLUSD",1768352391472,9.45871048,144.87,144.82,7.56774421]
["bitfinex","SOLUSD",1768352391998,2.55594668,144.87,144.82,7.56774421]
["bitfinex","SOLUSD",1768352392494,12.58,144.88,144.83,0.66266147]
["bitfinex","SOLUSD",1768352392685,0.33980758,144.87,144.83,0.66266147]
["bitfinex","SOLUSD",1768352393597,0.33980758,144.87,144.83,7.56721021]
["bitfinex","SOLUSD",1768352393991,2.89575426,144.88,144.84,0.66266147]
["bitfinex","SOLUSD",1768352394177,15.47575426,144.88,144.84,0.66266147]
["bitfinex","SOLUSD",1768352394901,12.91980758,144.88,144.84,0.66266147]
["bitfinex","SOLUSD",1768352396701,22.37814403,144.88,144.84,0.66266147]
["bitfinex","SOLUSD",1768352397202,19.82219735,144.88,144.84,0.66266147]
["bitfinex","SOLUSD",1768352397501,22.37814403,144.88,144.84,0.66266147]
["bitfinex","SOLUSD",1768352399404,0.099,144.87,144.83,7.56721021]
["bitfinex","SOLUSD",1768352400503,0.3373995,144.86,144.82,7.56761673]
["bitfinex","SOLUSD",1768352400799,6.9027726,144.87,144.82,7.56761673]
["bitfinex","SOLUSD",1768352401003,2.56043489,144.87,144.82,7.56761673]
["bitfinex","SOLUSD",1768352401205,22.04326269,144.87,144.82,0.66266147]
["bitfinex","SOLUSD",1768352401513,19.4828278,144.87,144.82,0.66266147]
["bitfinex","SOLUSD",1768352401809,2.56043489,144.87,144.82,13.24266147]
["bitfinex","SOLUSD",1768352402108,2.56043489,144.87,144.82,12.58]
["bitfinex","SOLUSD",1768352402692,2.56043489,144.86,144.82,12.58]
["bitfinex","SOLUSD",1768352402888,2.56043489,144.85,144.82,12.58]
["bitfinex","SOLUSD",1768352404299,1e-08,144.84,144.82,12.58]
["bitfinex","SOLUSD",1768352406002,24.15792379,144.88,144.82,12.58]
["bitfinex","SOLUSD",1768352406199,2.56043489,144.87,144.82,12.58]
["bitfinex","SOLUSD",1768352406600,9.46347308,144.87,144.82,19.48503097]
["bitfinex","SOLUSD",1768352407203,106.76043489,144.97,144.86,0.68489966]
["bitfinex","SOLUSD",1768352407521,3.99820673,144.92,144.86,13.26489966]
["bitfinex","SOLUSD",1768352407812,28.14613,144.94,144.88,0.68489966]
["bitfinex","SOLUSD",1768352408201,3.99820673,144.93,144.88,0.68489966]
["bitfinex","SOLUSD",1768352408608,6.90035881,144.92,144.88,0.68489966]
["bitfinex","SOLUSD",1768352408820,21.44666696,144.96,144.9,0.68489966]
["bitfinex","SOLUSD",1768352409007,3.99820673,144.95,144.91,12.58]
["bitfinex","SOLUSD",1768352410221,10.89760835,144.95,144.91,12.58]
["bitfinex","SOLUSD",1768352411028,10.89760835,144.95,144.89,4.68310639]
["bitfinex","SOLUSD",1768352411029,7.99641346,144.92,144.8,4.88310639]
["bitfinex","SOLUSD",1768352411194,133.12663935,144.94,144.81,0.68489966]
["bitfinex","SOLUSD",1768352411195,3.99820673,144.85,144.81,0.68489966]
["bitfinex","SOLUSD",1768352411396,3.99820673,144.86,144.81,0.68489966]
["bitfinex","SOLUSD",1768352412122,3.99820673,144.82,144.78,0.68489966]
["bitfinex","SOLUSD",1768352412300,3.99820673,144.83,144.75,1e-08]
["bitfinex","SOLUSD",1768352412492,0.099,144.81,144.75,1e-08]
["bitfinex","SOLUSD",1768352413898,3.99820673,144.8,144.75,1e-08]
["bitfinex","SOLUSD",1768352414221,6.90607734,144.8,144.75,1e-08]
["bitfinex","SOLUSD",1768352414420,3.99820673,144.79,144.75,1e-08]
["bitfinex","SOLUSD",1768352415219,3.99820673,144.78,144.75,1e-08]
["bitfinex","SOLUSD",1768352415718,3.99820673,144.78,144.73,13.26489966]
["bitfinex","SOLUSD",1768352416220,10.90553967,144.78,144.73,13.26489966]
["bitfinex","SOLUSD",1768352416601,10.90553967,144.78,144.74,0.68489966]
["bitfinex","SOLUSD",1768352417816,3.99820673,144.76,144.72,0.68489966]
["bitfinex","SOLUSD",1768352418196,10.90657308,144.76,144.72,0.68489966]
["bitfinex","SOLUSD",1768352418620,3.96820673,144.75,144.72,0.68489966]
["bitfinex","SOLUSD",1768352418819,3.93820673,144.75,144.72,0.68489966]
["bitfinex","SOLUSD",1768352419215,3.99820673,144.75,144.72,0.68489966]
["bitfinex","SOLUSD",1768352420424,3.99820673,144.76,144.72,0.68489966]
["bitfinex","SOLUSD",1768352421719,10.90575354,144.77,144.72,0.68489966]
["bitfinex","SOLUSD",1768352422330,10.9053869,144.78,144.73,0.66230044]
["bitfinex","SOLUSD",1768352423199,3.99820673,144.78,144.73,0.66230044]
["bitfinex","SOLUSD",1768352423729,10.90526002,144.78,144.73,0.66230044]
["bitfinex","SOLUSD",1768352425215,3.99820673,144.77,144.73,0.66230044]
["bitfinex","SOLUSD",1768352425520,3.99820673,144.78,144.74,0.66230044]
["bitfinex","SOLUSD",1768352426209,3.99820673,144.77,144.74,0.66230044]
["bitfinex","SOLUSD",1768352432325,10.90603436,144.77,144.74,0.66230044]
["bitfinex","SOLUSD",1768352432528,3.99820673,144.76,144.74,0.66230044]
["bitfinex","SOLUSD",1768352432723,3.96820673,144.76,144.74,0.66230044]
["bitfinex","SOLUSD",1768352433726,3.96820673,144.76,144.71,0.2]
["bitfinex","SOLUSD",1768352433928,7.03589474,144.77,144.71,0.86230044]
["bitfinex","SOLUSD",1768352433929,3.99820673,144.74,144.71,0.86230044]
["bitfinex","SOLUSD",1768352434932,11.040263,144.75,144.71,0.86230044]
["bitfinex","SOLUSD",1768352435426,3.99820673,144.75,144.72,0.70324236]
["bitfinex","SOLUSD",1768352435632,6.90717321,144.78,144.72,0.70324236]
["bitfinex","SOLUSD",1768352435809,3.99820673,144.77,144.72,0.70324236]
["bitfinex","SOLUSD",1768352436209,10.90537994,144.78,144.72,0.70324236]
["bitfinex","SOLUSD",1768352436711,6.90717321,144.78,144.74,0.70324236]
["bitfinex","SOLUSD",1768352436915,3.99820673,144.8,144.74,0.70324236]
["bitfinex","SOLUSD",1768352437236,3.99820673,144.79,144.74,0.70324236]
["bitfinex","SOLUSD",1768352438029,10.9047638,144.79,144.75,0.70324236]
["bitfinex","SOLUSD",1768352439529,10.90428407,144.8,144.75,0.70324236]
["bitfinex","SOLUSD",1768352439727,10.90428407,144.8,144.76,0.70324236]
["bitfinex","SOLUSD",1768352440324,3.99820673,144.8,144.76,0.70324236]
["bitfinex","SOLUSD",1768352440631,10.90397699,144.81,144.76,0.70324236]
["bitfinex","SOLUSD",1768352441624,10.90397699,144.81,144.77,0.70324236]
["bitfinex","SOLUSD",1768352441828,3.99820673,144.84,144.79,0.70324236]
["bitfinex","SOLUSD",1768352442124,24.83917024,144.89,144.81,0.70324236]
["bitfinex","SOLUSD",1768352442330,0.10975721,144.86,144.81,4.70144909]
["bitfinex","SOLUSD",1768352442531,3.99820673,144.87,144.82,0.70324236]
["bitfinex","SOLUSD",1768352443322,3.99820673,144.87,144.83,0.70324236]
["bitfinex","SOLUSD",1768352443535,4.10223985,144.87,144.83,0.70324236]
["bitfinex","SOLUSD",1768352443717,3.99820673,144.87,144.83,0.70324236]
["bitfinex","SOLUSD",1768352443918,10.90089729,144.88,144.83,0.70324236]
["bitfinex","SOLUSD",1768352446341,10.90089729,144.88,144.84,0.70324236]
["bitfinex","SOLUSD",1768352446528,10.90089729,144.88,144.84,0.64324236]
["bitfinex","SOLUSD",1768352447221,11.06433041,144.88,144.84,0.64324236]
["bitfinex","SOLUSD",1768352448838,11.06433041,144.88,144.82,24.18644472]
["bitfinex","SOLUSD",1768352449038,11.06433041,144.88,144.83,0.70324236]
["bitfinex","SOLUSD",1768352450235,10.90122714,144.87,144.83,0.70324236]
["bitfinex","SOLUSD",1768352452838,6.90302041,144.87,144.83,0.70324236]
["bitfinex","SOLUSD",1768352455843,11.578263,144.87,144.83,0.64324236]
["bitfinex","SOLUSD",1768352456142,11.578263,144.87,144.83,0.58324236]
["bitfinex","SOLUSD",1768352459422,11.578263,144.87,144.83,0.52324236]
["bitfinex","SOLUSD",1768352460353,0.67703586,144.87,144.83,0.52324236]
["bitfinex","SOLUSD",1768352460525,3.99820673,144.89,144.83,10.90268127]
["bitfinex","SOLUSD",1768352460725,4.6804305,144.9,144.83,10.90268127]
["bitfinex","SOLUSD",1768352460937,4.6804305,144.9,144.84,3.99820673]
["bitfinex","SOLUSD",1768352461340,104.2,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352461535,0.1,144.92,144.87,0.70324236]
["bitfinex","SOLUSD",1768352461924,4.33983985,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352463237,0.34163312,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352464046,7.2425343,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352464429,11.24074103,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352464947,7.2425343,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352465249,11.24074103,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352467025,7.2425343,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352467552,7.2425343,144.91,144.87,7.60594702]
["bitfinex","SOLUSD",1768352468650,7.2425343,144.91,144.87,0.70324236]
["bitfinex","SOLUSD",1768352469946,0.1,144.92,144.9,0.67134193]
["bitfinex","SOLUSD",1768352470133,111.80692568,144.95,144.92,1.373e-05]
["bitfinex","SOLUSD",1768352470332,7.60692568,144.95,144.9,2.55870723]
["bitfinex","SOLUSD",1768352470553,0.70786983,144.94,144.9,9.45984531]
["bitfinex","SOLUSD",1768352472137,0.70786983,144.94,144.9,10.13118724]
["bitfinex","SOLUSD",1768352472849,0.70786983,144.96,144.92,5.18e-06]
["bitfinex","SOLUSD",1768352473148,0.70786983,144.96,144.91,2.55870723]
["bitfinex","SOLUSD",1768352473759,0.70786983,144.96,144.92,2.55870723]
["bitfinex","SOLUSD",1768352474054,0.70786983,144.96,144.91,2.55870723]
["bitfinex","SOLUSD",1768352474427,0.70786983,144.94,144.89,19.4815867]
["bitfinex","SOLUSD",1768352474632,0.70786983,144.93,144.89,12.58]
["bitfinex","SOLUSD",1768352474853,0.70786983,144.93,144.89,20.01172145]
["bitfinex","SOLUSD",1768352476048,3.26657706,144.9,144.87,6.9025307]
["bitfinex","SOLUSD",1768352476356,3.26657706,144.9,144.86,7.43303313]
["bitfinex","SOLUSD",1768352476951,0.70786983,144.9,144.86,7.43303313]
["bitfinex","SOLUSD",1768352477148,7.60876505,144.91,144.87,0.53002214]
["bitfinex","SOLUSD",1768352477349,0.66419804,144.87,144.82,0.53002214]
["bitfinex","SOLUSD",1768352477558,0.66419804,144.85,144.8,42.5098072]
["bitfinex","SOLUSD",1768352477748,0.66419804,144.84,144.8,55.0898072]
["bitfinex","SOLUSD",1768352478447,3.22290527,144.85,144.8,61.99574871]
["bitfinex","SOLUSD",1768352478645,3.22290527,144.84,144.8,55.0898072]
["bitfinex","SOLUSD",1768352478849,0.66419804,144.84,144.8,55.0898072]
["bitfinex","SOLUSD",1768352479249,0.66419804,144.84,144.8,54.49978506]
["bitfinex","SOLUSD",1768352479250,10.12715091,144.84,144.8,54.49978506]
["bitfinex","SOLUSD",1768352479450,0.66419804,144.83,144.8,54.49978506]
["bitfinex","SOLUSD",1768352480962,0.66419804,144.84,144.8,61.40570392]
["bitfinex","SOLUSD",1768352481351,7.5685206,144.84,144.8,54.49978506]
["bitfinex","SOLUSD",1768352481564,0.66419804,144.84,144.8,61.40575892]
["bitfinex","SOLUSD",1768352481764,0.66419804,144.84,144.8,61.93578106]
["bitfinex","SOLUSD",1768352482665,10.12716719,144.84,144.8,55.0298072]
["bitfinex","SOLUSD",1768352483065,0.66419804,144.84,144.8,61.93578023]
["bitfinex","SOLUSD",1768352485152,0.66419804,144.8,144.76,0.53002214]
["bitfinex","SOLUSD",1768352485357,3.22290527,144.79,144.71,16.37729051]
["bitfinex","SOLUSD",1768352485663,3.22290527,144.78,144.72,0.53002214]
["bitfinex","SOLUSD",1768352485869,3.22290527,144.79,144.73,0.53002214]
["bitfinex","SOLUSD",1768352486056,0.66419804,144.78,144.73,0.53002214]
["bitfinex","SOLUSD",1768352486457,3.22290527,144.79,144.75,0.53002214]
["bitfinex","SOLUSD",1768352487564,0.66419804,144.79,144.75,0.53002214]
["bitfinex","SOLUSD",1768352487770,3.22290527,144.79,144.75,0.53002214]
["bitfinex","SOLUSD",1768352488354,2.55870723,144.78,144.74,7.43893731]
["bitfinex","SOLUSD",1768352488559,3.22290527,144.79,144.74,7.43893731]
["bitfinex","SOLUSD",1768352488766,3.22290527,144.79,144.75,6.90843586]
["bitfinex","SOLUSD",1768352489277,0.66419804,144.81,144.76,0.53002214]
["bitfinex","SOLUSD",1768352489448,3.22290527,144.81,144.76,0.53002214]
["bitfinex","SOLUSD",1768352489645,3.22290527,144.81,144.76,7.43787155]
["bitfinex","SOLUSD",1768352489869,10.12856615,144.81,144.76,7.43787155]
["bitfinex","SOLUSD",1768352490069,3.22290527,144.77,144.75,12.58]
["bitfinex","SOLUSD",1768352490375,0.66419804,144.78,144.75,12.58]
["bitfinex","SOLUSD",1768352491270,0.66419804,144.76,144.72,20.01980326]
["bitfinex","SOLUSD",1768352492269,3.22290527,144.77,144.73,0.53002214]
["bitfinex","SOLUSD",1768352492662,111.76950114,144.82,144.76,0.53002214]
["bitfinex","SOLUSD",1768352492983,0.66419804,144.84,144.78,0.53002214]
["bitfinex","SOLUSD",1768352493177,3.22290527,144.83,144.78,0.53002214]
["bitfinex","SOLUSD",1768352493359,0.66419804,144.82,144.76,0.53002214]
["bitfinex","SOLUSD",1768352493884,0.66419804,144.82,144.77,7.4375306]
["bitfinex","SOLUSD",1768352494260,0.66419804,144.82,144.78,0.53002214]
["bitfinex","SOLUSD",1768352494654,0.66419804,144.83,144.79,12.58]
["bitfinex","SOLUSD",1768352495769,0.66419804,144.83,144.79,13.11002214]
["bitfinex","SOLUSD",1768352496692,0.66419804,144.83,144.79,20.01625818]
["bitfinex","SOLUSD",1768352497382,30.42739135,144.85,144.8,0.53002214]
["bitfinex","SOLUSD",1768352497671,27.86868412,144.85,144.8,0.53002214]
["bitfinex","SOLUSD",1768352498869,27.86868412,144.85,144.8,7.43577225]
["bitfinex","SOLUSD",1768352499064,27.18958249,144.85,144.82,0.53002214]
["bitfinex","SOLUSD",1768352499267,0.67910163,144.88,144.84,0.53002214]
["bitfinex","SOLUSD",1768352499472,0.67910163,144.88,144.83,12.58]
["bitfinex","SOLUSD",1768352499675,0.67910163,144.87,144.83,12.58]
["bitfinex","SOLUSD",1768352500577,0.67910163,144.87,144.83,19.48453701]
["bitfinex","SOLUSD",1768352505484,0.67910163,144.87,144.83,20.01455915]
["bitfinex","SOLUSD",1768352506079,0.67910163,144.87,144.83,19.48453701]
["bitfinex","SOLUSD",1768352506877,0.67910163,144.87,144.83,20.01455915]
["bitfinex","SOLUSD",1768352507981,0.67910163,144.87,144.83,19.48453701]
["bitfinex","SOLUSD",1768352508286,0.67910163,144.87,144.83,20.01455915]
["bitfinex","SOLUSD",1768352511076,0.67910163,144.86,144.83,12.58]
["bitfinex","SOLUSD",1768352511974,0.67910163,144.85,144.79,0.53002214]
["bitfinex","SOLUSD",1768352512173,0.67910163,144.86,144.81,0.66542009]
["bitfinex","SOLUSD",1768352512774,0.67910163,144.85,144.81,0.66542009]
["bitfinex","SOLUSD",1768352513177,7.58292043,144.85,144.81,0.66542009]
["bitfinex","SOLUSD",1768352513771,0.67910163,144.84,144.8,20.1512293]
["bitfinex","SOLUSD",1768352514091,0.67910163,144.84,144.8,20.15147379]
["bitfinex","SOLUSD",1768352514285,10.14119011,144.86,144.81,7.57093997]
["bitfinex","SOLUSD",1768352514679,0.67910163,144.85,144.81,7.57093997]
["bitfinex","SOLUSD",1768352514878,0.67910163,144.84,144.8,20.15134206]
["bitfinex","SOLUSD",1768352515304,0.67910163,144.84,144.8,13.24542009]
["bitfinex","SOLUSD",1768352515601,0.67910163,144.86,144.82,3.22412732]
["bitfinex","SOLUSD",1768352516110,0.67910163,144.87,144.83,0.66542009]
["bitfinex","SOLUSD",1768352516276,0.67910163,144.91,144.87,0.66542009]
["bitfinex","SOLUSD",1768352516474,0.67910163,144.91,144.87,3.16412732]
["bitfinex","SOLUSD",1768352516795,0.67910163,144.93,144.87,2.55870723]
["bitfinex","SOLUSD",1768352516994,0.67910163,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1768352517588,0.67910163,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1768352518900,0.67910163,144.92,144.88,10.12639126]
["bitfinex","SOLUSD",1768352519229,0.67910163,144.92,144.86,29.83782133]
["bitfinex","SOLUSD",1768352519230,0.67910163,144.91,144.86,13.24542009]
["bitfinex","SOLUSD",1768352519504,0.67910163,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768352519998,0.67910163,144.9,144.86,20.14831654]
["bitfinex","SOLUSD",1768352520903,0.67910163,144.92,144.87,0.66542009]
["bitfinex","SOLUSD",1768352521217,0.67910163,144.92,144.86,39.96506601]
["bitfinex","SOLUSD",1768352522295,0.67910163,144.92,144.86,37.40635878]
["bitfinex","SOLUSD",1768352522296,0.67910163,144.91,144.86,37.40635878]
["bitfinex","SOLUSD",1768352522509,0.67910163,144.91,144.86,39.96506601]
["bitfinex","SOLUSD",1768352522886,0.67910163,144.91,144.86,20.14831654]
["bitfinex","SOLUSD",1768352523101,0.67910163,144.9,144.86,19.48289645]
["bitfinex","SOLUSD",1768352523410,0.67910163,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768352523993,0.67910163,144.88,144.86,12.58]
["bitfinex","SOLUSD",1768352524905,0.67910163,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768352525102,0.68267826,144.89,144.86,12.58]
["bitfinex","SOLUSD",1768352526718,0.68267826,144.86,144.81,0.68618593]
["bitfinex","SOLUSD",1768352527003,0.68267826,144.84,144.79,20.17247118]
["bitfinex","SOLUSD",1768352527183,0.68267826,144.84,144.79,19.48628525]
["bitfinex","SOLUSD",1768352527393,0.65267827,144.84,144.79,19.48628525]
["bitfinex","SOLUSD",1768352527591,2.55870723,144.84,144.79,19.48628525]
["bitfinex","SOLUSD",1768352527790,2.55870723,144.83,144.79,12.58]
["bitfinex","SOLUSD",1768352528002,71.24527744,144.89,144.79,12.58]
["bitfinex","SOLUSD",1768352528201,2.55870723,144.83,144.79,12.58]
["bitfinex","SOLUSD",1768352529309,9.46359947,144.83,144.79,12.58]
["bitfinex","SOLUSD",1768352529512,3.24138549,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768352529702,3.2113855,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768352530091,0.65267827,144.82,144.79,12.58]
["bitfinex","SOLUSD",1768352530390,17.25721498,144.87,144.8,0.68618593]
["bitfinex","SOLUSD",1768352530607,2.55870723,144.85,144.8,0.68618593]
["bitfinex","SOLUSD",1768352531312,4.00132781,144.86,144.8,0.68618593]
["bitfinex","SOLUSD",1768352531696,0.68267826,144.84,144.8,0.68618593]
["bitfinex","SOLUSD",1768352532799,0.68267826,144.84,144.8,7.5921956]
["bitfinex","SOLUSD",1768352532992,0.68267826,144.86,144.82,0.68618593]
["bitfinex","SOLUSD",1768352533606,17.2544741,144.89,144.83,0.68618593]
["bitfinex","SOLUSD",1768352533607,4.68400607,144.88,144.83,0.68618593]
["bitfinex","SOLUSD",1768352534490,11.5863412,144.88,144.83,0.68618593]
["bitfinex","SOLUSD",1768352534916,0.68267826,144.87,144.83,0.68618593]
["bitfinex","SOLUSD",1768352536611,4.00132781,144.9,144.84,0.68618593]
["bitfinex","SOLUSD",1768352536911,11.58502787,144.91,144.85,7.58952791]
["bitfinex","SOLUSD",1768352537113,7.58370006,144.91,144.86,0.68618593]
["bitfinex","SOLUSD",1768352537416,0.68267826,144.91,144.87,0.665865]
["bitfinex","SOLUSD",1768352537926,104.86281653,144.92,144.88,0.665865]
["bitfinex","SOLUSD",1768352538229,0.66281653,144.92,144.88,0.665865]
["bitfinex","SOLUSD",1768352538804,0.66281653,144.91,144.85,20.14920698]
["bitfinex","SOLUSD",1768352539122,0.66281653,144.9,144.85,20.14920698]
["bitfinex","SOLUSD",1768352539797,10.8749452,144.91,144.86,0.665865]
["bitfinex","SOLUSD",1768352540494,6.87361739,144.91,144.86,7.56893773]
["bitfinex","SOLUSD",1768352540919,10.90180773,144.92,144.87,0.665865]
["bitfinex","SOLUSD",1768352541098,6.90047992,144.92,144.87,0.665865]
["bitfinex","SOLUSD",1768352541823,7.56329645,144.92,144.87,0.665865]
["bitfinex","SOLUSD",1768352542313,7.56329645,144.92,144.88,0.665865]
["bitfinex","SOLUSD",1768352543219,10.9013837,144.93,144.88,0.665865]
["bitfinex","SOLUSD",1768352543624,11.31653507,144.93,144.88,0.665865]
["bitfinex","SOLUSD",1768352544126,11.31600435,144.94,144.89,0.665865]
["bitfinex","SOLUSD",1768352544302,11.31600435,144.94,144.89,7.56743973]
["bitfinex","SOLUSD",1768352544692,0.66033988,144.93,144.89,0.665865]
["bitfinex","SOLUSD",1768352545308,4.66166769,144.93,144.89,0.665865]
["bitfinex","SOLUSD",1768352547711,0.66033988,144.93,144.89,0.665865]
["bitfinex","SOLUSD",1768352548114,7.56023739,144.93,144.89,0.665865]
["bitfinex","SOLUSD",1768352548923,11.5615652,144.93,144.89,0.665865]
["bitfinex","SOLUSD",1768352550125,7.56023739,144.93,144.89,0.665865]
["bitfinex","SOLUSD",1768352551522,4.42133416,144.9,144.86,0.665865]
["bitfinex","SOLUSD",1768352552109,0.65553345,144.89,144.85,13.245865]
["bitfinex","SOLUSD",1768352552421,0.65553345,144.89,144.85,20.14943303]
["bitfinex","SOLUSD",1768352559533,0.65553345,144.89,144.86,0.66064026]
["bitfinex","SOLUSD",1768352560734,0.42236162,144.88,144.85,13.24064026]
["bitfinex","SOLUSD",1768352561035,0.42236162,144.88,144.85,12.58]
["bitfinex","SOLUSD",1768352561733,0.42236162,144.88,144.85,13.24064026]
["bitfinex","SOLUSD",1768352563139,0.66288823,144.89,144.85,13.24064026]
["bitfinex","SOLUSD",1768352564523,7.56488376,144.89,144.85,13.24064026]
["bitfinex","SOLUSD",1768352565337,0.66288823,144.91,144.86,4.66196807]
["bitfinex","SOLUSD",1768352565537,0.66288823,144.91,144.87,0.66064026]
["bitfinex","SOLUSD",1768352566531,0.41508038,144.9,144.87,0.66064026]
["bitfinex","SOLUSD",1768352566731,0.41508038,144.9,144.86,4.00132781]
["bitfinex","SOLUSD",1768352567232,0.41508038,144.9,144.86,4.66196807]
["bitfinex","SOLUSD",1768352567741,7.31654207,144.9,144.86,4.66196807]
["bitfinex","SOLUSD",1768352571049,6.90105653,144.91,144.87,0.66064026]
["bitfinex","SOLUSD",1768352571238,7.31613691,144.91,144.87,0.66064026]
["bitfinex","SOLUSD",1768352572435,7.56173392,144.9,144.87,0.66064026]
["bitfinex","SOLUSD",1768352580448,6.90132376,144.9,144.87,0.60064027]
["bitfinex","SOLUSD",1768352580645,7.31607725,144.91,144.87,0.60064027]
["bitfinex","SOLUSD",1768352580939,0.66288823,144.9,144.87,0.60064027]
["bitfinex","SOLUSD",1768352581837,7.56434072,144.9,144.87,0.60064027]
["bitfinex","SOLUSD",1768352583363,7.56434072,144.9,144.86,0.66064026]
["bitfinex","SOLUSD",1768352583659,0.47448037,144.89,144.86,0.66064026]
["bitfinex","SOLUSD",1768352583857,0.47448037,144.89,144.86,11.56518486]
["bitfinex","SOLUSD",1768352584238,0.47448037,144.89,144.86,0.66064026]
["bitfinex","SOLUSD",1768352584438,0.47448037,144.89,144.86,4.66196807]
["bitfinex","SOLUSD",1768352587159,0.47448037,144.89,144.86,0.66064026]
["bitfinex","SOLUSD",1768352587456,0.47448037,144.89,144.86,4.66196807]
["bitfinex","SOLUSD",1768352588659,0.47448037,144.89,144.86,0.66064026]
["bitfinex","SOLUSD",1768352589668,0.65760745,144.88,144.85,12.58]
["bitfinex","SOLUSD",1768352589865,0.47970835,144.87,144.81,0.65741472]
["bitfinex","SOLUSD",1768352590045,0.47970835,144.87,144.81,7.56281548]
["bitfinex","SOLUSD",1768352590364,0.47970835,144.87,144.81,11.56414329]
["bitfinex","SOLUSD",1768352590543,0.47970835,144.87,144.83,4.00132781]
["bitfinex","SOLUSD",1768352590747,0.47970835,144.87,144.82,11.56380375]
["bitfinex","SOLUSD",1768352590948,0.65582846,144.86,144.83,0.65741472]
["bitfinex","SOLUSD",1768352591360,0.65582846,144.86,144.83,4.65874253]
["bitfinex","SOLUSD",1768352591956,0.65582846,144.86,144.83,0.65741472]
["bitfinex","SOLUSD",1768352592346,7.55908939,144.86,144.82,4.65874253]
["bitfinex","SOLUSD",1768352592868,0.48146955,144.85,144.82,4.00132781]
["bitfinex","SOLUSD",1768352593460,0.48146955,144.85,144.82,2.56025954]
["bitfinex","SOLUSD",1768352593667,0.48146955,144.85,144.81,7.56283703]
["bitfinex","SOLUSD",1768352594169,0.48146955,144.85,144.82,3.21767426]
["bitfinex","SOLUSD",1768352594362,0.65760745,144.86,144.82,10.1227653]
["bitfinex","SOLUSD",1768352594560,0.65760745,144.86,144.83,3.21767426]
["bitfinex","SOLUSD",1768352605987,7.56089059,144.86,144.83,3.21767426]
["bitfinex","SOLUSD",1768352608681,0.47970835,144.85,144.8,12.58]
["bitfinex","SOLUSD",1768352608869,0.47970835,144.85,144.81,0.69420969]
["bitfinex","SOLUSD",1768352610698,6.90417011,144.84,144.81,0.69420969]
["bitfinex","SOLUSD",1768352610875,24.64283153,144.85,144.81,0.69420969]
["bitfinex","SOLUSD",1768352611970,0.65458018,144.84,144.81,0.69420969]
["bitfinex","SOLUSD",1768352612873,7.55889958,144.84,144.81,0.69420969]
["bitfinex","SOLUSD",1768352613790,7.55889958,144.84,144.8,15.83446923]
["bitfinex","SOLUSD",1768352614091,7.55889958,144.84,144.8,13.27420969]
["bitfinex","SOLUSD",1768352614393,7.55889958,144.84,144.81,0.69420969]
["bitfinex","SOLUSD",1768352615099,7.55889958,144.84,144.8,12.58]
["bitfinex","SOLUSD",1768352615100,0.48270534,144.83,144.8,12.58]
["bitfinex","SOLUSD",1768352615468,0.71387321,144.87,144.81,0.70761569]
["bitfinex","SOLUSD",1768352615796,7.61537616,144.9,144.86,3.26787523]
["bitfinex","SOLUSD",1768352616091,7.61537616,144.9,144.86,3.20787525]
["bitfinex","SOLUSD",1768352617393,7.61537616,144.9,144.86,2.56025954]
["bitfinex","SOLUSD",1768352617996,7.61537616,144.9,144.87,0.70761569]
["bitfinex","SOLUSD",1768352618496,0.71387321,144.92,144.89,0.70761569]
["bitfinex","SOLUSD",1768352618677,0.71387321,144.92,144.89,0.65242252]
["bitfinex","SOLUSD",1768352619490,7.61424538,144.92,144.89,3.21268206]
["bitfinex","SOLUSD",1768352620077,7.61424538,144.92,144.89,0.65242252]
["bitfinex","SOLUSD",1768352620790,0.53804646,144.91,144.88,2.56025954]
["bitfinex","SOLUSD",1768352621191,0.53804646,144.91,144.88,3.26787523]
["bitfinex","SOLUSD",1768352621391,0.71387321,144.93,144.88,3.26787523]
["bitfinex","SOLUSD",1768352622186,0.71387321,144.93,144.88,0.70761569]
["bitfinex","SOLUSD",1768352622480,0.71387321,144.93,144.88,3.26787523]
["bitfinex","SOLUSD",1768352622691,7.43840527,144.92,144.88,3.26787523]
["bitfinex","SOLUSD",1768352624311,7.43840527,144.92,144.89,0.70761569]
["bitfinex","SOLUSD",1768352624795,7.61280387,144.95,144.9,0.70761569]
["bitfinex","SOLUSD",1768352624987,7.61280387,144.95,144.9,2.56025954]
["bitfinex","SOLUSD",1768352625581,0.59744645,144.94,144.88,6.90205884]
["bitfinex","SOLUSD",1768352625782,0.59744645,144.94,144.89,2.56025954]
["bitfinex","SOLUSD",1768352625977,0.59744645,144.94,144.89,9.46201951]
["bitfinex","SOLUSD",1768352626190,0.71387321,144.99,144.93,2.56025954]
["bitfinex","SOLUSD",1768352626499,0.59744645,144.98,144.94,2.56025954]
["bitfinex","SOLUSD",1768352627292,0.59744645,144.98,144.93,3.26787523]
["bitfinex","SOLUSD",1768352627498,0.59744645,144.98,144.94,2.56025954]
["bitfinex","SOLUSD",1768352627677,0.59744645,144.98,144.95,3.26787523]
["bitfinex","SOLUSD",1768352627872,7.61061993,145.0,144.96,2.56025954]
["bitfinex","SOLUSD",1768352629402,0.65684642,144.99,144.96,2.56025954]
["bitfinex","SOLUSD",1768352629610,6.89674672,145.0,144.96,2.56025954]
["bitfinex","SOLUSD",1768352629800,6.89674672,145.0,144.96,3.26787523]
["bitfinex","SOLUSD",1768352629981,7.55359314,145.0,144.96,3.26787523]
["bitfinex","SOLUSD",1768352632100,7.55359314,145.0,144.96,0.70761569]
["bitfinex","SOLUSD",1768352633807,0.71330294,144.99,144.96,0.70761569]
["bitfinex","SOLUSD",1768352634010,3.27356248,144.99,144.96,0.70761569]
["bitfinex","SOLUSD",1768352634209,0.71330294,144.99,144.93,0.70761569]
["bitfinex","SOLUSD",1768352634507,0.71330294,144.99,144.94,0.70761569]
["bitfinex","SOLUSD",1768352635810,0.65741099,144.98,144.94,7.60696839]
["bitfinex","SOLUSD",1768352636113,0.65741099,144.98,144.95,0.70761569]
["bitfinex","SOLUSD",1768352636410,7.61057205,145.0,144.95,0.70761569]
["bitfinex","SOLUSD",1768352636611,0.65684642,144.99,144.95,0.70761569]
["bitfinex","SOLUSD",1768352637491,7.55393553,144.99,144.95,0.70761569]
["bitfinex","SOLUSD",1768352638400,7.55393553,144.99,144.96,0.70761569]
["bitfinex","SOLUSD",1768352638401,0.65684642,144.99,144.96,0.70761569]
["bitfinex","SOLUSD",1768352638590,7.61053748,145.0,144.96,0.70761569]
["bitfinex","SOLUSD",1768352638790,7.61016096,145.01,144.96,0.70761569]
["bitfinex","SOLUSD",1768352639318,0.65684642,145.0,144.96,0.70761569]
["bitfinex","SOLUSD",1768352639709,7.55365855,145.0,144.96,0.70761569]
["bitfinex","SOLUSD",1768352640401,2.56025954,145.01,144.96,0.70761569]
["bitfinex","SOLUSD",1768352640609,0.71387321,145.01,144.97,0.70761569]
["bitfinex","SOLUSD",1768352640803,10.26977665,145.02,144.97,0.70761569]
["bitfinex","SOLUSD",1768352641015,7.70951711,145.02,144.97,0.70761569]
["bitfinex","SOLUSD",1768352641795,7.70951711,145.02,144.98,0.70761569]
["bitfinex","SOLUSD",1768352642208,0.1,145.02,144.99,0.70761569]
["bitfinex","SOLUSD",1768352642608,0.1,145.02,145.0,0.70761569]
["bitfinex","SOLUSD",1768352648221,0.1,145.02,145.0,0.70761569]
["bitfinex","SOLUSD",1768352649822,0.7889255,145.02,144.99,13.27101443]
["bitfinex","SOLUSD",1768352652119,0.1,145.02,145.0,0.69101443]
["bitfinex","SOLUSD",1768352656619,0.1,145.04,145.01,0.69101443]
["bitfinex","SOLUSD",1768352657004,0.1,145.06,145.04,0.69101443]
["bitfinex","SOLUSD",1768352657212,0.1,145.06,145.03,3.99061838]
["bitfinex","SOLUSD",1768352657520,0.1,145.06,145.03,10.88556163]
["bitfinex","SOLUSD",1768352658122,0.7575203,145.06,145.02,16.57061838]
["bitfinex","SOLUSD",1768352658320,0.7575203,145.06,145.02,23.4661688]
["bitfinex","SOLUSD",1768352658913,0.1,145.06,145.02,23.4661688]
["bitfinex","SOLUSD",1768352659214,0.1,145.06,145.03,0.72350539]
["bitfinex","SOLUSD",1768352660126,0.7575203,145.06,145.03,0.72350539]
["bitfinex","SOLUSD",1768352660627,6.99338031,145.07,145.05,4.71412377]
["bitfinex","SOLUSD",1768352660628,0.1,145.07,145.05,4.71412377]
["bitfinex","SOLUSD",1768352662410,0.1,145.07,145.05,0.72350539]
["bitfinex","SOLUSD",1768352663122,0.7575203,145.07,145.04,0.72350539]
["bitfinex","SOLUSD",1768352663909,0.7575203,145.07,145.04,4.71412377]
["bitfinex","SOLUSD",1768352665319,0.7575203,145.07,145.04,0.72350539]
["bitfinex","SOLUSD",1768352665518,0.7575203,145.07,145.03,4.71412377]
["bitfinex","SOLUSD",1768352667426,0.7575203,145.07,145.04,4.71412377]
["bitfinex","SOLUSD",1768352669113,0.1,145.07,145.05,4.71412377]
["bitfinex","SOLUSD",1768352670439,0.1,145.09,145.06,4.71412377]
["bitfinex","SOLUSD",1768352670644,0.1,145.09,145.07,3.99061838]
["bitfinex","SOLUSD",1768352670821,0.1,145.09,145.07,3.93061842]
["bitfinex","SOLUSD",1768352671617,0.1,145.09,145.06,4.71412377]
["bitfinex","SOLUSD",1768352672638,7.64979534,145.09,145.06,4.71412377]
["bitfinex","SOLUSD",1768352675222,6.89111039,145.12,145.08,4.6730197]
["bitfinex","SOLUSD",1768352675444,0.69294869,145.11,145.08,4.6730197]
["bitfinex","SOLUSD",1768352676141,0.69294869,145.11,145.09,3.99061838]
["bitfinex","SOLUSD",1768352676437,0.69294869,145.11,145.08,3.99061838]
["bitfinex","SOLUSD",1768352678428,0.69294869,145.12,145.09,3.99061838]
["bitfinex","SOLUSD",1768352679033,7.68339777,145.13,145.09,4.6730197]
["bitfinex","SOLUSD",1768352679340,0.69294869,145.12,145.09,4.6730197]
["bitfinex","SOLUSD",1768352679537,7.58393576,145.12,145.09,3.99061838]
["bitfinex","SOLUSD",1768352681133,7.08393576,145.12,145.09,3.99061838]
["bitfinex","SOLUSD",1768352684321,7.08393576,145.12,145.09,4.6730197]
["bitfinex","SOLUSD",1768352685138,6.89098707,145.12,145.09,4.6730197]
["bitfinex","SOLUSD",1768352685333,6.58393576,145.12,145.09,4.6730197]
["bitfinex","SOLUSD",1768352686928,6.58393576,145.12,145.09,0.68240132]
["bitfinex","SOLUSD",1768352687139,6.58393576,145.12,145.09,4.6730197]
["bitfinex","SOLUSD",1768352687343,6.93187817,145.12,145.09,4.6730197]
["bitfinex","SOLUSD",1768352688842,0.68949862,145.11,145.08,12.56]
["bitfinex","SOLUSD",1768352689044,0.68611722,145.09,145.04,4.6730197]
["bitfinex","SOLUSD",1768352689249,0.69294869,145.1,145.06,4.6730197]
["bitfinex","SOLUSD",1768352690325,0.69294869,145.1,145.07,4.6730197]
["bitfinex","SOLUSD",1768352691530,0.69294869,145.1,145.06,4.6730197]
["bitfinex","SOLUSD",1768352692559,7.58478747,145.1,145.06,4.6730197]
["bitfinex","SOLUSD",1768352695351,7.58478747,145.1,145.07,3.99061838]
["bitfinex","SOLUSD",1768352695640,7.58478747,145.1,145.06,0.68240132]
["bitfinex","SOLUSD",1768352695641,0.79294869,145.13,145.09,4.6730197]
["bitfinex","SOLUSD",1768352695846,0.79294869,145.13,145.1,3.93061838]
["bitfinex","SOLUSD",1768352696030,0.79294869,145.13,145.1,3.89852474]
["bitfinex","SOLUSD",1768352696223,0.79294869,145.13,145.09,3.99061838]
["bitfinex","SOLUSD",1768352696447,7.68351363,145.13,145.09,3.99061838]
["bitfinex","SOLUSD",1768352697248,0.40734236,145.12,145.09,3.99061838]
["bitfinex","SOLUSD",1768352697644,0.40734236,145.12,145.08,3.99061838]
["bitfinex","SOLUSD",1768352697827,0.40734236,145.12,145.08,4.6730197]
["bitfinex","SOLUSD",1768352698027,0.40734236,145.12,145.09,0.68240132]
["bitfinex","SOLUSD",1768352698228,0.1,145.13,145.1,0.68240132]
["bitfinex","SOLUSD",1768352698446,6.99039753,145.13,145.1,0.68240132]
["bitfinex","SOLUSD",1768352698648,0.1,145.13,145.11,4.6730197]
["bitfinex","SOLUSD",1768352698948,0.1,145.13,145.12,0.68240132]
["bitfinex","SOLUSD",1768352700154,5.98990089,145.14,145.12,0.68240132]
["bitfinex","SOLUSD",1768352700448,0.1,145.15,145.13,4.6730197]
["bitfinex","SOLUSD",1768352701231,0.1,145.15,145.13,3.99061838]
["bitfinex","SOLUSD",1768352701426,0.1,145.15,145.13,4.6730197]
["bitfinex","SOLUSD",1768352702044,0.1,145.15,145.12,4.6730197]
["bitfinex","SOLUSD",1768352702352,0.1,145.15,145.13,4.6730197]
["bitfinex","SOLUSD",1768352703454,0.1,145.18,145.15,0.68240132]
["bitfinex","SOLUSD",1768352703654,0.1,145.2,145.18,0.68240132]
["bitfinex","SOLUSD",1768352703954,0.1,145.24,145.2,0.62240132]
["bitfinex","SOLUSD",1768352704157,0.1,145.24,145.22,3.99061838]
["bitfinex","SOLUSD",1768352704557,0.69294869,145.26,145.23,3.99061838]
["bitfinex","SOLUSD",1768352704737,19.54355456,145.28,145.25,3.99061838]
["bitfinex","SOLUSD",1768352704738,0.79294869,145.28,145.25,3.99061838]
["bitfinex","SOLUSD",1768352704937,0.79294869,145.28,145.25,3.93061838]
["bitfinex","SOLUSD",1768352705852,0.69205123,145.27,145.24,3.99061838]
["bitfinex","SOLUSD",1768352706034,0.69205123,145.27,145.25,3.99061838]
["bitfinex","SOLUSD",1768352706233,0.1,145.28,145.25,4.658397]
["bitfinex","SOLUSD",1768352706449,0.1,145.28,145.26,3.99061838]
["bitfinex","SOLUSD",1768352706658,0.1,145.28,145.26,4.658397]
["bitfinex","SOLUSD",1768352706839,0.1,145.28,145.27,3.99061838]
["bitfinex","SOLUSD",1768352707245,0.1,145.28,145.26,4.658397]
["bitfinex","SOLUSD",1768352707763,0.1,145.28,145.27,3.99061838]
["bitfinex","SOLUSD",1768352708257,0.6923208,145.32,145.27,4.658397]
["bitfinex","SOLUSD",1768352708436,7.57415962,145.31,145.27,4.658397]
["bitfinex","SOLUSD",1768352709239,0.6923208,145.31,145.27,4.658397]
["bitfinex","SOLUSD",1768352709558,7.57322704,145.33,145.3,3.99061838]
["bitfinex","SOLUSD",1768352709762,0.6923208,145.32,145.28,3.99061838]
["bitfinex","SOLUSD",1768352710133,0.6923208,145.31,145.26,0.66777862]
["bitfinex","SOLUSD",1768352710764,7.57463325,145.3,145.26,0.66777862]
["bitfinex","SOLUSD",1768352711276,0.6923208,145.35,145.3,0.66777862]
["bitfinex","SOLUSD",1768352711645,7.57179245,145.36,145.32,4.658397]
["bitfinex","SOLUSD",1768352712164,0.6923208,145.35,145.3,0.66777862]
["bitfinex","SOLUSD",1768352712368,0.6923208,145.35,145.3,4.658397]
["bitfinex","SOLUSD",1768352712738,0.6923208,145.33,145.3,3.99061838]
["bitfinex","SOLUSD",1768352712942,0.6923208,145.33,145.3,4.658397]
["bitfinex","SOLUSD",1768352713141,7.57273912,145.34,145.3,0.66777862]
["bitfinex","SOLUSD",1768352713364,0.6923208,145.33,145.29,3.99061838]
["bitfinex","SOLUSD",1768352713546,0.6923208,145.33,145.29,4.658397]
["bitfinex","SOLUSD",1768352713864,0.6923208,145.33,145.3,3.99061838]
["bitfinex","SOLUSD",1768352714062,0.6923208,145.33,145.29,0.66777862]
["bitfinex","SOLUSD",1768352714383,0.6923208,145.33,145.3,3.99061838]
["bitfinex","SOLUSD",1768352714965,0.6923208,145.35,145.31,4.658397]
["bitfinex","SOLUSD",1768352715163,6.87865517,145.38,145.35,0.66777862]
["bitfinex","SOLUSD",1768352715458,7.5705289,145.39,145.35,3.20924263]
["bitfinex","SOLUSD",1768352715873,0.6923208,145.38,145.31,0.66777862]
["bitfinex","SOLUSD",1768352716065,0.6923208,145.37,145.33,0.66777862]
["bitfinex","SOLUSD",1768352716260,0.6923208,145.37,145.33,3.20924263]
["bitfinex","SOLUSD",1768352716557,0.6923208,145.39,145.36,3.20924263]
["bitfinex","SOLUSD",1768352716746,24.76394402,145.4,145.36,0.66777862]
["bitfinex","SOLUSD",1768352718065,6.87852524,145.38,145.35,2.54146401]
["bitfinex","SOLUSD",1768352718250,6.87852524,145.38,145.35,3.21941419]
["bitfinex","SOLUSD",1768352718452,0.02179585,145.39,145.34,0.67795018]
["bitfinex","SOLUSD",1768352718666,0.02179585,145.39,145.34,3.21941419]
["bitfinex","SOLUSD",1768352719373,0.02179585,145.39,145.35,0.67795018]
["bitfinex","SOLUSD",1768352719562,0.02179585,145.39,145.35,3.21941419]
["bitfinex","SOLUSD",1768352719744,0.02179585,145.39,145.35,0.67795018]
["bitfinex","SOLUSD",1768352719949,0.7211948,145.38,145.33,3.21941419]
["bitfinex","SOLUSD",1768352720158,0.7211948,145.38,145.34,0.67795018]
["bitfinex","SOLUSD",1768352720354,0.7211948,145.38,145.33,3.21941419]
["bitfinex","SOLUSD",1768352720548,0.7211948,145.37,145.33,0.67795018]
["bitfinex","SOLUSD",1768352721165,0.7211948,145.37,145.33,3.21941419]
["bitfinex","SOLUSD",1768352721546,0.7211948,145.39,145.36,2.54146401]
["bitfinex","SOLUSD",1768352721752,6.87789612,145.4,145.36,3.21941419]
["bitfinex","SOLUSD",1768352722176,7.59909092,145.4,145.36,3.21941419]
["bitfinex","SOLUSD",1768352722956,6.87789612,145.4,145.37,3.21941419]
["bitfinex","SOLUSD",1768352723373,7.59909092,145.4,145.37,3.21941419]
["bitfinex","SOLUSD",1768352723555,7.59909092,145.4,145.37,0.67795018]
["bitfinex","SOLUSD",1768352724371,0.7211948,145.4,145.36,3.21941419]
["bitfinex","SOLUSD",1768352724770,7.59883151,145.4,145.36,3.21941419]
["bitfinex","SOLUSD",1768352725582,6.87763671,145.4,145.37,0.67795018]
["bitfinex","SOLUSD",1768352725871,6.87722578,145.41,145.38,0.67795018]
["bitfinex","SOLUSD",1768352726454,0.7211948,145.42,145.38,3.21941419]
["bitfinex","SOLUSD",1768352727265,0.7211948,145.42,145.38,0.67795018]
["bitfinex","SOLUSD",1768352727459,0.7211948,145.42,145.38,3.21941419]
["bitfinex","SOLUSD",1768352727665,0.7211948,145.42,145.39,3.21941419]
["bitfinex","SOLUSD",1768352727892,0.7211948,145.41,145.37,0.67795018]
["bitfinex","SOLUSD",1768352728564,7.59862602,145.41,145.37,0.67795018]
["bitfinex","SOLUSD",1768352730381,7.59862602,145.41,145.37,0.61799359]
["bitfinex","SOLUSD",1768352730786,6.87743122,145.41,145.37,2.54146401]
["bitfinex","SOLUSD",1768352731169,8.05175896,145.44,145.37,6.87895923]
["bitfinex","SOLUSD",1768352731374,8.05175896,145.44,145.39,2.54146401]
["bitfinex","SOLUSD",1768352731677,8.05175896,145.44,145.37,6.87895923]
["bitfinex","SOLUSD",1768352731678,27.78244189,145.44,145.36,6.87926658]
["bitfinex","SOLUSD",1768352731859,0.7211948,145.43,145.38,2.54146401]
["bitfinex","SOLUSD",1768352732289,3.26265881,145.42,145.37,0.67795018]
["bitfinex","SOLUSD",1768352732460,0.7211948,145.4,145.35,0.67795018]
["bitfinex","SOLUSD",1768352732663,0.7211948,145.38,145.33,0.67795018]
["bitfinex","SOLUSD",1768352732966,0.7211948,145.38,145.32,12.54]
["bitfinex","SOLUSD",1768352732967,6.87805213,145.39,145.35,3.21941419]
["bitfinex","SOLUSD",1768352733692,0.7211948,145.4,145.36,0.67795018]
["bitfinex","SOLUSD",1768352733884,7.59842378,145.41,145.37,3.21941419]
["bitfinex","SOLUSD",1768352734709,7.59799356,145.42,145.38,0.67795018]
["bitfinex","SOLUSD",1768352736588,7.56503275,145.41,145.38,0.67795018]
["bitfinex","SOLUSD",1768352737086,0.68757116,145.4,145.36,3.24557066]
["bitfinex","SOLUSD",1768352737273,0.68757116,145.4,145.37,2.54146401]
["bitfinex","SOLUSD",1768352737675,7.56503275,145.41,145.37,3.24557066]
["bitfinex","SOLUSD",1768352738086,0.4545292,145.44,145.41,0.70410665]
["bitfinex","SOLUSD",1768352738291,0.4545292,145.44,145.38,6.87851526]
["bitfinex","SOLUSD",1768352738292,0.4545292,145.44,145.42,0.70410665]
["bitfinex","SOLUSD",1768352738493,1.14210036,145.44,145.39,0.70410665]
["bitfinex","SOLUSD",1768352738802,8.01778914,145.44,145.4,0.70410665]
["bitfinex","SOLUSD",1768352739299,8.01778914,145.44,145.4,3.24557066]
["bitfinex","SOLUSD",1768352739998,8.01778914,145.44,145.4,0.70410665]
["bitfinex","SOLUSD",1768352740196,8.01778914,145.44,145.4,3.24557066]
["bitfinex","SOLUSD",1768352740396,8.01778914,145.44,145.4,0.70410665]
["bitfinex","SOLUSD",1768352740569,8.01778914,145.44,145.4,3.24557066]
["bitfinex","SOLUSD",1768352741620,8.01778914,145.44,145.4,0.70410665]
["bitfinex","SOLUSD",1768352741781,0.68757116,145.43,145.4,3.24557066]
["bitfinex","SOLUSD",1768352741986,8.01778914,145.44,145.4,3.24557066]
["bitfinex","SOLUSD",1768352742312,0.4545292,145.44,145.41,3.24557066]
["bitfinex","SOLUSD",1768352742604,0.4545292,145.44,145.42,0.70410665]
["bitfinex","SOLUSD",1768352742815,0.4545292,145.44,145.41,2.54146401]
["bitfinex","SOLUSD",1768352743596,0.4545292,145.44,145.42,2.54146401]
["bitfinex","SOLUSD",1768352743801,0.4545292,145.44,145.42,3.24557066]
["bitfinex","SOLUSD",1768352743999,0.4545292,145.44,145.4,7.58166621]
["bitfinex","SOLUSD",1768352744204,8.01779355,145.44,145.4,0.70410665]
["bitfinex","SOLUSD",1768352744505,0.4545292,145.44,145.41,3.24557066]
["bitfinex","SOLUSD",1768352744686,0.68757116,145.47,145.43,3.24557066]
["bitfinex","SOLUSD",1768352745009,0.68757116,145.47,145.45,2.54146401]
["bitfinex","SOLUSD",1768352745212,0.68757116,145.47,145.44,3.24557066]
["bitfinex","SOLUSD",1768352745412,0.68757116,145.47,145.44,0.70410665]
["bitfinex","SOLUSD",1768352745587,0.68757116,145.47,145.44,3.24557066]
["bitfinex","SOLUSD",1768352746193,7.56210838,145.47,145.44,3.24557066]
["bitfinex","SOLUSD",1768352746508,7.56210838,145.47,145.44,2.54146401]
["bitfinex","SOLUSD",1768352746914,0.68757116,145.46,145.42,2.54146401]
["bitfinex","SOLUSD",1768352747507,0.68757116,145.46,145.41,0.70410665]
["bitfinex","SOLUSD",1768352747704,0.68757116,145.46,145.42,2.54146401]
["bitfinex","SOLUSD",1768352748390,7.56278601,145.45,145.42,2.54146401]
["bitfinex","SOLUSD",1768352749289,7.56278601,145.45,145.41,0.70410665]
["bitfinex","SOLUSD",1768352749522,0.68757116,145.43,145.39,0.70410665]
["bitfinex","SOLUSD",1768352749702,0.68757116,145.43,145.39,2.54146401]
["bitfinex","SOLUSD",1768352749901,0.68757116,145.41,145.36,0.70410665]
["bitfinex","SOLUSD",1768352750395,0.68757116,145.39,145.36,2.54146401]
["bitfinex","SOLUSD",1768352751602,0.68757116,145.39,145.35,7.58402432]
["bitfinex","SOLUSD",1768352751790,0.68757116,145.39,145.36,2.54146401]
["bitfinex","SOLUSD",1768352752714,6.87786115,145.4,145.36,3.24557066]
["bitfinex","SOLUSD",1768352752899,7.56543231,145.4,145.36,3.24557066]
["bitfinex","SOLUSD",1768352753304,7.56543231,145.4,145.29,34.411747]
["bitfinex","SOLUSD",1768352753305,0.68757116,145.38,145.34,0.70410665]
["bitfinex","SOLUSD",1768352753502,0.68757116,145.38,145.34,3.24557066]
["bitfinex","SOLUSD",1768352753703,0.68757116,145.38,145.35,2.54146401]
["bitfinex","SOLUSD",1768352754108,0.68757116,145.39,145.34,3.24557066]
["bitfinex","SOLUSD",1768352754407,0.68757116,145.38,145.34,2.54146401]
["bitfinex","SOLUSD",1768352754613,0.68757116,145.38,145.34,3.24557066]
["bitfinex","SOLUSD",1768352755912,0.68757116,145.38,145.34,0.70410665]
["bitfinex","SOLUSD",1768352756104,0.68757116,145.37,145.32,6.88118693]
["bitfinex","SOLUSD",1768352756308,0.68757116,145.37,145.33,2.54146401]
["bitfinex","SOLUSD",1768352756505,0.68757116,145.37,145.32,3.24557066]
["bitfinex","SOLUSD",1768352757215,0.68757116,145.34,145.3,0.70410665]
["bitfinex","SOLUSD",1768352757404,0.68757116,145.33,145.28,3.24557066]
["bitfinex","SOLUSD",1768352757600,0.65757117,145.33,145.28,3.24557066]
["bitfinex","SOLUSD",1768352757803,0.65757117,145.33,145.28,10.12869493]
["bitfinex","SOLUSD",1768352758112,32.28003651,145.37,145.31,3.24557066]
["bitfinex","SOLUSD",1768352758519,32.28003651,145.37,145.31,0.70410665]
["bitfinex","SOLUSD",1768352758710,2.54146401,145.36,145.31,0.70410665]
["bitfinex","SOLUSD",1768352759101,9.42093566,145.36,145.31,0.70410665]
["bitfinex","SOLUSD",1768352759607,0.68757116,145.35,145.3,2.54146401]
["bitfinex","SOLUSD",1768352759811,0.68757116,145.34,145.29,10.12803535]
["bitfinex","SOLUSD",1768352760211,0.68757116,145.33,145.29,0.70410665]
["bitfinex","SOLUSD",1768352760519,3.22903517,145.33,145.29,0.70410665]
["bitfinex","SOLUSD",1768352761210,10.11027626,145.33,145.29,0.70410665]
["bitfinex","SOLUSD",1768352761408,0.68757116,145.31,145.27,0.70410665]
["bitfinex","SOLUSD",1768352762012,0.68757116,145.31,145.27,6.88371434]
["bitfinex","SOLUSD",1768352762214,0.68757116,145.31,145.27,0.70410665]
["bitfinex","SOLUSD",1768352763321,7.57020197,145.3,145.25,3.24557066]
["bitfinex","SOLUSD",1768352763830,7.57020197,145.3,145.25,10.13017075]
["bitfinex","SOLUSD",1768352764004,7.57020197,145.3,145.26,0.70410665]
["bitfinex","SOLUSD",1768352764919,3.22903517,145.28,145.24,0.70410665]
["bitfinex","SOLUSD",1768352765106,10.11270779,145.28,145.24,0.70410665]
["bitfinex","SOLUSD",1768352765503,3.25748476,145.27,145.22,3.25611413]
["bitfinex","SOLUSD",1768352765823,0.71602075,145.26,145.22,3.25611413]
["bitfinex","SOLUSD",1768352766027,0.71602075,145.3,145.25,0.71465012]
["bitfinex","SOLUSD",1768352766224,13.25602075,145.3,145.25,3.25611413]
["bitfinex","SOLUSD",1768352766525,0.71602075,145.28,145.23,3.25611413]
["bitfinex","SOLUSD",1768352766713,0.71602075,145.28,145.24,0.71465012]
["bitfinex","SOLUSD",1768352767137,10.14121849,145.27,145.21,0.71465012]
["bitfinex","SOLUSD",1768352767425,0.71602075,145.26,145.22,0.71465012]
["bitfinex","SOLUSD",1768352767819,3.25748476,145.26,145.22,0.71465012]
["bitfinex","SOLUSD",1768352768022,0.71602075,145.25,145.2,3.45611413]
["bitfinex","SOLUSD",1768352768629,7.59975448,145.27,145.23,0.71465012]
["bitfinex","SOLUSD",1768352769216,7.59975448,145.27,145.2,7.08696457]
["bitfinex","SOLUSD",1768352769217,0.71602075,145.26,145.21,3.25611413]
["bitfinex","SOLUSD",1768352769412,0.71602075,145.25,145.21,2.54146401]
["bitfinex","SOLUSD",1768352769603,0.71602075,145.24,145.2,0.91465012]
["bitfinex","SOLUSD",1768352769806,0.71602075,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768352770022,0.71602075,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768352770635,0.71602075,145.24,145.2,2.74146401]
["bitfinex","SOLUSD",1768352771329,0.71602075,145.24,145.2,0.2]
["bitfinex","SOLUSD",1768352771330,7.60142098,145.24,145.2,0.2]
["bitfinex","SOLUSD",1768352771515,0.71602075,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768352772424,0.71602075,145.23,145.2,2.74146401]
["bitfinex","SOLUSD",1768352772625,0.71602075,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768352775519,11.58198033,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768352775825,7.60179693,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768352778939,0.71602075,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768352780129,0.71602075,145.23,145.2,0.88669529]
["bitfinex","SOLUSD",1768352781032,7.60171912,145.23,145.2,0.88669529]
["bitfinex","SOLUSD",1768352781232,0.68203895,145.22,145.2,1e-08]
["bitfinex","SOLUSD",1768352781414,4.66222235,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1768352781911,13.22203895,145.22,145.2,1e-08]
["bitfinex","SOLUSD",1768352782112,17.20222235,145.22,145.2,1e-08]
["bitfinex","SOLUSD",1768352782339,13.22203895,145.22,145.2,1e-08]
["bitfinex","SOLUSD",1768352782928,0.68203895,145.24,145.2,0.6866953]
["bitfinex","SOLUSD",1768352783235,7.56686109,145.25,145.21,4.66687869]
["bitfinex","SOLUSD",1768352783413,6.88482214,145.25,145.22,0.68669529]
["bitfinex","SOLUSD",1768352783940,7.56686109,145.25,145.2,0.6866953]
["bitfinex","SOLUSD",1768352784130,11.54704449,145.25,145.2,0.6866953]
["bitfinex","SOLUSD",1768352784450,4.66222235,145.24,145.2,0.6866953]
["bitfinex","SOLUSD",1768352784634,0.68203895,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1768352786332,6.88628538,145.22,145.2,1e-08]
["bitfinex","SOLUSD",1768352786638,17.89611964,145.23,145.2,1e-08]
["bitfinex","SOLUSD",1768352786639,111.08489435,145.25,145.22,0.68669529]
["bitfinex","SOLUSD",1768352786827,104.2,145.25,145.22,0.68669529]
["bitfinex","SOLUSD",1768352787136,6.88392558,145.27,145.23,0.68669529]
["bitfinex","SOLUSD",1768352787436,55.09779498,145.36,145.2,1e-08]
["bitfinex","SOLUSD",1768352787437,20.7,145.36,145.27,0.68669529]
["bitfinex","SOLUSD",1768352787735,0.68203895,145.41,145.35,0.68669529]
["bitfinex","SOLUSD",1768352788118,0.68203895,145.39,145.3,17.89210801]
["bitfinex","SOLUSD",1768352788332,0.68203895,145.39,145.33,0.68669529]
["bitfinex","SOLUSD",1768352788518,0.68203895,145.39,145.31,0.68669529]
["bitfinex","SOLUSD",1768352788717,0.68203895,145.39,145.33,4.66687869]
["bitfinex","SOLUSD",1768352788931,0.68203895,145.36,145.31,6.88180913]
["bitfinex","SOLUSD",1768352789125,3.9801834,145.37,145.32,0.68669529]
["bitfinex","SOLUSD",1768352789324,0.68203895,145.37,145.32,0.68669529]
["bitfinex","SOLUSD",1768352789621,0.68203895,145.39,145.33,0.68669529]
["bitfinex","SOLUSD",1768352789817,0.68203895,145.39,145.34,0.68669529]
["bitfinex","SOLUSD",1768352789818,10.54104871,145.38,145.34,0.68669529]
["bitfinex","SOLUSD",1768352790337,6.87754231,145.41,145.36,0.68669529]
["bitfinex","SOLUSD",1768352790538,29.9778118,145.42,145.36,0.68669529]
["bitfinex","SOLUSD",1768352790749,10.54104871,145.41,145.36,0.68669529]
["bitfinex","SOLUSD",1768352791044,11.22308766,145.41,145.36,0.68669529]
["bitfinex","SOLUSD",1768352791258,11.22308766,145.4,145.34,11.227744]
["bitfinex","SOLUSD",1768352791540,11.22308766,145.4,145.35,0.68669529]
["bitfinex","SOLUSD",1768352791929,18.1007223,145.4,145.35,0.68669529]
["bitfinex","SOLUSD",1768352792132,18.1007223,145.4,145.35,11.227744]
["bitfinex","SOLUSD",1768352792133,0.68203895,145.4,145.35,11.227744]
["bitfinex","SOLUSD",1768352792333,7.5597133,145.4,145.36,0.68669529]
["bitfinex","SOLUSD",1768352792539,6.87767435,145.4,145.36,0.68669529]
["bitfinex","SOLUSD",1768352793018,6.87722567,145.41,145.36,0.68669529]
["bitfinex","SOLUSD",1768352793218,17.41827438,145.41,145.36,0.68669529]
["bitfinex","SOLUSD",1768352793418,6.87672913,145.42,145.38,0.68669529]
["bitfinex","SOLUSD",1768352793643,27.73051729,145.44,145.39,0.68669529]
["bitfinex","SOLUSD",1768352793823,17.41733157,145.43,145.39,0.68669529]
["bitfinex","SOLUSD",1768352794320,24.74872269,145.43,145.36,0.68669529]
["bitfinex","SOLUSD",1768352794645,11.22308766,145.42,145.37,0.68669529]
["bitfinex","SOLUSD",1768352794940,0.68203895,145.42,145.37,11.227744]
["bitfinex","SOLUSD",1768352795338,0.68203895,145.42,145.38,0.70418908]
["bitfinex","SOLUSD",1768352795643,6.87628286,145.43,145.39,0.70418908]
["bitfinex","SOLUSD",1768352796625,17.41733157,145.43,145.39,0.70418908]
["bitfinex","SOLUSD",1768352797028,6.87628286,145.43,145.39,0.70418908]
["bitfinex","SOLUSD",1768352797231,17.41733157,145.43,145.39,0.70418908]
["bitfinex","SOLUSD",1768352797424,6.87628286,145.43,145.39,0.70418908]
["bitfinex","SOLUSD",1768352798336,6.8757316,145.44,145.37,0.70418908]
["bitfinex","SOLUSD",1768352798646,18.10034515,145.44,145.39,0.70418908]
["bitfinex","SOLUSD",1768352799341,7.55929644,145.44,145.39,0.70418908]
["bitfinex","SOLUSD",1768352799729,18.10034515,145.44,145.39,0.70418908]
["bitfinex","SOLUSD",1768352800243,7.55929644,145.44,145.39,11.24523779]
["bitfinex","SOLUSD",1768352802445,7.55929644,145.44,145.4,0.70418908]
["bitfinex","SOLUSD",1768352802644,6.87536035,145.45,145.41,11.24523779]
["bitfinex","SOLUSD",1768352803724,20.09837127,145.46,145.42,0.70418908]
["bitfinex","SOLUSD",1768352803933,47.82627547,145.46,145.42,0.70418908]
["bitfinex","SOLUSD",1768352804131,11.22461355,145.45,145.4,0.70418908]
["bitfinex","SOLUSD",1768352804544,0.68356484,145.42,145.38,0.70418908]
["bitfinex","SOLUSD",1768352804720,11.22461355,145.42,145.38,0.70418908]
["bitfinex","SOLUSD",1768352805141,10.54104871,145.41,145.38,0.70418908]
["bitfinex","SOLUSD",1768352805535,0.68356484,145.42,145.38,0.70418908]
["bitfinex","SOLUSD",1768352805536,11.22461355,145.42,145.38,0.70418908]
["bitfinex","SOLUSD",1768352806146,10.54104871,145.39,145.35,0.70418908]
["bitfinex","SOLUSD",1768352806334,11.19461356,145.39,145.35,0.70418908]
["bitfinex","SOLUSD",1768352806533,6.87852524,145.38,145.35,0.70418908]
["bitfinex","SOLUSD",1768352806740,6.84852525,145.38,145.35,0.70418908]
["bitfinex","SOLUSD",1768352807054,6.84852525,145.38,145.33,11.24523779]
["bitfinex","SOLUSD",1768352807345,10.54104871,145.35,145.3,12.54]
["bitfinex","SOLUSD",1768352807548,10.54104871,145.34,145.29,0.70418908]
["bitfinex","SOLUSD",1768352807740,10.54104871,145.33,145.27,0.70418908]
["bitfinex","SOLUSD",1768352807943,12.54,145.37,145.27,11.24523779]
["bitfinex","SOLUSD",1768352808132,24.04483836,145.38,145.27,11.24523779]
["bitfinex","SOLUSD",1768352808133,10.54104871,145.33,145.27,11.24523779]
["bitfinex","SOLUSD",1768352808337,0.68356484,145.32,145.27,11.24523779]
["bitfinex","SOLUSD",1768352809153,0.68356484,145.34,145.29,10.54104871]
["bitfinex","SOLUSD",1768352809351,0.68356484,145.34,145.29,11.24523779]
["bitfinex","SOLUSD",1768352809658,0.68356484,145.34,145.3,10.54104871]
["bitfinex","SOLUSD",1768352810653,0.68356484,145.34,145.29,0.70418908]
["bitfinex","SOLUSD",1768352810860,0.68356484,145.34,145.3,10.54104871]
["bitfinex","SOLUSD",1768352811354,7.56400971,145.34,145.29,11.24523779]
["bitfinex","SOLUSD",1768352811546,0.68356484,145.34,145.3,10.54104871]
["bitfinex","SOLUSD",1768352812754,18.10515996,145.34,145.29,0.70418908]
["bitfinex","SOLUSD",1768352812959,18.10515996,145.34,145.29,11.24523779]
["bitfinex","SOLUSD",1768352813555,18.10515996,145.34,145.29,0.70418908]
["bitfinex","SOLUSD",1768352813760,18.10515996,145.34,145.29,11.24523779]
["bitfinex","SOLUSD",1768352813944,0.68356484,145.34,145.29,11.24523779]
["bitfinex","SOLUSD",1768352814466,7.5641168,145.34,145.29,11.24523779]
["bitfinex","SOLUSD",1768352814772,7.5641168,145.34,145.26,0.70418908]
["bitfinex","SOLUSD",1768352814773,0.68356484,145.31,145.26,0.70418908]
["bitfinex","SOLUSD",1768352814939,0.68356484,145.31,145.27,0.70418908]
["bitfinex","SOLUSD",1768352815351,0.68356484,145.31,145.27,11.24523779]
["bitfinex","SOLUSD",1768352817260,5.69743463,145.5,145.28,134.36400878]
["bitfinex","SOLUSD",1768352817440,0.68356484,145.48,145.43,10.54104871]
["bitfinex","SOLUSD",1768352817945,0.68356484,145.48,145.44,10.54104871]
["bitfinex","SOLUSD",1768352818348,0.68356484,145.48,145.43,10.54104871]
["bitfinex","SOLUSD",1768352818547,6.87337995,145.49,145.43,10.54104871]
["bitfinex","SOLUSD",1768352818946,10.54104871,145.48,145.42,23.08104871]
["bitfinex","SOLUSD",1768352819141,7.55694479,145.49,145.41,29.95804655]
["bitfinex","SOLUSD",1768352819348,10.54104871,145.47,145.41,23.08104871]
["bitfinex","SOLUSD",1768352819550,0.68356484,145.46,145.4,24.098592]
["bitfinex","SOLUSD",1768352819756,10.54104871,145.47,145.41,10.54104871]
["bitfinex","SOLUSD",1768352819960,10.54104871,145.46,145.4,6.6801107]
["bitfinex","SOLUSD",1768352820150,10.54104871,145.46,145.4,17.22115941]
["bitfinex","SOLUSD",1768352820351,11.22461355,145.47,145.41,10.54104871]
["bitfinex","SOLUSD",1768352820752,11.22461355,145.47,145.4,10.54104871]
["bitfinex","SOLUSD",1768352820753,17.4157909,145.46,145.4,10.54104871]
["bitfinex","SOLUSD",1768352820953,0.68356484,145.44,145.39,10.54104871]
["bitfinex","SOLUSD",1768352821371,7.55830703,145.46,145.41,10.54104871]
["bitfinex","SOLUSD",1768352821752,18.09935574,145.46,145.4,10.54104871]
["bitfinex","SOLUSD",1768352822470,18.09935574,145.46,145.38,13.55863508]
["bitfinex","SOLUSD",1768352822668,10.54104871,145.45,145.4,10.54104871]
["bitfinex","SOLUSD",1768352822867,10.54104871,145.43,145.35,17.19951079]
["bitfinex","SOLUSD",1768352823067,10.54104871,145.44,145.39,10.54104871]
["bitfinex","SOLUSD",1768352823857,23.08104871,145.44,145.39,10.54104871]
["bitfinex","SOLUSD",1768352824071,0.68356484,145.45,145.44,0.633]
["bitfinex","SOLUSD",1768352824270,11.22461355,145.45,145.44,0.633]
["bitfinex","SOLUSD",1768352824670,0.68356484,145.44,145.4,10.54104871]
["bitfinex","SOLUSD",1768352825170,0.68356484,145.44,145.39,6.87789541]
["bitfinex","SOLUSD",1768352825562,0.68356484,145.44,145.39,17.41894412]
["bitfinex","SOLUSD",1768352826077,0.68356484,145.44,145.4,10.54104871]
["bitfinex","SOLUSD",1768352826661,17.41657412,145.45,145.41,0.63944869]
["bitfinex","SOLUSD",1768352827457,0.68432836,145.44,145.4,10.54104871]
["bitfinex","SOLUSD",1768352827858,0.68432836,145.44,145.38,6.87836735]
["bitfinex","SOLUSD",1768352827859,0.68432836,145.43,145.38,6.87836735]
["bitfinex","SOLUSD",1768352828172,0.68432836,145.43,145.4,10.54104871]
["bitfinex","SOLUSD",1768352828979,0.68432836,145.43,145.39,10.54104871]
["bitfinex","SOLUSD",1768352829479,0.68432836,145.43,145.4,10.54104871]
["bitfinex","SOLUSD",1768352829881,0.68432836,145.41,145.34,24.08097843]
["bitfinex","SOLUSD",1768352830080,0.68432836,145.41,145.36,11.1804974]
["bitfinex","SOLUSD",1768352830081,10.54104871,145.41,145.36,11.1804974]
["bitfinex","SOLUSD",1768352830264,267.2,145.48,145.37,10.54104871]
["bitfinex","SOLUSD",1768352830462,42.02277126,145.58,145.34,13.56052902]
["bitfinex","SOLUSD",1768352830463,2.47201967,145.88,145.71,15.0]
["bitfinex","SOLUSD",1768352830669,2.47201967,145.88,145.75,6.6801107]
["bitfinex","SOLUSD",1768352830861,2.47201967,145.88,145.79,10.54104871]
["bitfinex","SOLUSD",1768352831064,10.54104871,145.87,145.75,20.40864223]
["bitfinex","SOLUSD",1768352831273,10.54104871,145.85,145.73,7.3598428]
["bitfinex","SOLUSD",1768352831589,2.47201967,145.88,145.77,10.54104871]
["bitfinex","SOLUSD",1768352831590,12.54,145.84,145.77,10.54104871]
["bitfinex","SOLUSD",1768352831773,2.47201967,145.88,145.7,45.08063162]
["bitfinex","SOLUSD",1768352831774,12.54,145.83,145.7,0.6797321]
["bitfinex","SOLUSD",1768352831966,12.54,145.83,145.62,34.05121331]
["bitfinex","SOLUSD",1768352831967,10.54104871,145.74,145.71,5.17062248]
["bitfinex","SOLUSD",1768352832169,11.815,145.73,145.72,0.6797321]
["bitfinex","SOLUSD",1768352832475,10.54104871,145.78,145.73,0.6797321]
["bitfinex","SOLUSD",1768352832783,0.68432836,145.8,145.73,0.6797321]
["bitfinex","SOLUSD",1768352832962,23.08104871,145.79,145.74,5.15884244]
["bitfinex","SOLUSD",1768352833280,12.54,145.81,145.75,0.6797321]
["bitfinex","SOLUSD",1768352833485,23.08104871,145.81,145.75,0.6797321]
["bitfinex","SOLUSD",1768352833685,10.54104871,145.79,145.75,0.6797321]
["bitfinex","SOLUSD",1768352834073,10.54104871,145.79,145.74,13.54121723]
["bitfinex","SOLUSD",1768352834273,0.68432836,145.8,145.75,6.86091144]
["bitfinex","SOLUSD",1768352834666,11.22537707,145.8,145.75,6.86091144]
["bitfinex","SOLUSD",1768352835585,12.52,145.79,145.75,24.6933022]
["bitfinex","SOLUSD",1768352835881,12.52,145.78,145.75,7.54064354]
["bitfinex","SOLUSD",1768352836382,12.52,145.8,145.75,7.54064354]
["bitfinex","SOLUSD",1768352836774,10.54104871,145.79,145.75,7.54064354]
["bitfinex","SOLUSD",1768352837084,23.06104871,145.8,145.76,0.6797321]
["bitfinex","SOLUSD",1768352837386,12.52,145.8,145.76,0.6797321]
["bitfinex","SOLUSD",1768352838263,6.44773438,145.79,145.76,0.6797321]
["bitfinex","SOLUSD",1768352838473,6.44773438,145.79,145.67,34.32291299]
["bitfinex","SOLUSD",1768352838474,6.44773438,145.77,145.71,0.67774918]
["bitfinex","SOLUSD",1768352838681,6.44773438,145.73,145.7,6.86335489]
["bitfinex","SOLUSD",1768352838903,12.52,145.72,145.7,6.86335489]
["bitfinex","SOLUSD",1768352840583,18.96773438,145.73,145.7,6.86335489]
["bitfinex","SOLUSD",1768352841403,6.44773438,145.72,145.7,6.86335489]
["bitfinex","SOLUSD",1768352841579,12.52,145.73,145.68,6.6801107]
["bitfinex","SOLUSD",1768352841580,6.44773438,145.71,145.68,6.86434375]
["bitfinex","SOLUSD",1768352841768,6.44773438,145.7,145.68,6.86434375]
["bitfinex","SOLUSD",1768352842169,6.44773438,145.71,145.68,6.86434375]
["bitfinex","SOLUSD",1768352842669,12.52,145.7,145.68,6.86434375]
["bitfinex","SOLUSD",1768352843278,6.86059603,145.76,145.68,6.86434375]
["bitfinex","SOLUSD",1768352843279,0.71458302,145.76,145.69,0.67774918]
["bitfinex","SOLUSD",1768352843482,13.23458302,145.75,145.69,0.67774918]
["bitfinex","SOLUSD",1768352843684,7.1623174,145.73,145.7,0.64526193]
["bitfinex","SOLUSD",1768352844184,6.44773438,145.72,145.7,0.64526193]
["bitfinex","SOLUSD",1768352845983,6.08957578,145.72,145.7,0.64526193]
["bitfinex","SOLUSD",1768352846186,6.44773438,145.72,145.7,0.64526193]
["bitfinex","SOLUSD",1768352846591,13.23458302,145.75,145.7,7.50854789]
["bitfinex","SOLUSD",1768352846892,6.44773438,145.72,145.7,7.50854789]
["bitfinex","SOLUSD",1768352847279,18.96773438,145.72,145.7,7.50854789]
["bitfinex","SOLUSD",1768352847476,6.86017532,145.77,145.7,8.18629707]
["bitfinex","SOLUSD",1768352847477,0.71458302,145.77,145.7,8.18629707]
["bitfinex","SOLUSD",1768352847795,6.44773438,145.75,145.71,0.67774918]
["bitfinex","SOLUSD",1768352848005,6.44773438,145.74,145.71,0.67774918]
["bitfinex","SOLUSD",1768352848696,6.44773438,145.73,145.71,0.67774918]
["bitfinex","SOLUSD",1768352848992,6.44773438,145.72,145.71,0.67774918]
["bitfinex","SOLUSD",1768352849199,0.71458302,145.77,145.71,0.67774918]
["bitfinex","SOLUSD",1768352849392,6.44773438,145.72,145.71,0.67774918]
["bitfinex","SOLUSD",1768352849575,5.80247246,145.72,145.71,7.54069612]
["bitfinex","SOLUSD",1768352850095,6.44773438,145.73,145.71,7.54069612]
["bitfinex","SOLUSD",1768352850594,0.71458302,145.77,145.71,7.54069612]
["bitfinex","SOLUSD",1768352850900,6.44773438,145.72,145.7,6.86332943]
["bitfinex","SOLUSD",1768352851201,6.44773438,145.71,145.67,0.67774918]
["bitfinex","SOLUSD",1768352851373,6.44773438,145.68,145.65,0.67774918]
["bitfinex","SOLUSD",1768352851575,0.71458302,145.71,145.66,6.86487571]
["bitfinex","SOLUSD",1768352851781,6.44773438,145.68,145.66,6.86487571]
["bitfinex","SOLUSD",1768352851996,13.23458302,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1768352852194,6.44773438,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1768352852501,6.44773438,145.68,145.66,6.86518877]
["bitfinex","SOLUSD",1768352852797,12.52,145.7,145.65,0.67774918]
["bitfinex","SOLUSD",1768352852798,12.52,145.7,145.67,6.86482966]
["bitfinex","SOLUSD",1768352852993,6.44773438,145.69,145.65,0.67774918]
["bitfinex","SOLUSD",1768352853189,6.44773438,145.68,145.65,0.67774918]
["bitfinex","SOLUSD",1768352853594,6.44773438,145.69,145.65,0.67774918]
["bitfinex","SOLUSD",1768352854480,6.44773438,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768352854681,12.52,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768352854896,6.44773438,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768352855600,6.44773438,145.69,145.65,0.67774918]
["bitfinex","SOLUSD",1768352855601,6.44773438,145.68,145.65,7.54335788]
["bitfinex","SOLUSD",1768352855796,13.20780338,145.7,145.65,7.54335788]
["bitfinex","SOLUSD",1768352855979,6.44773438,145.68,145.65,7.54335788]
["bitfinex","SOLUSD",1768352856383,12.52,145.68,145.65,7.54335788]
["bitfinex","SOLUSD",1768352856588,18.96773438,145.68,145.65,7.54335788]
["bitfinex","SOLUSD",1768352856790,18.96773438,145.68,145.65,6.8656087]
["bitfinex","SOLUSD",1768352856987,0.68780338,145.72,145.66,0.69685634]
["bitfinex","SOLUSD",1768352857297,12.52,145.71,145.67,0.69685634]
["bitfinex","SOLUSD",1768352857883,6.44773438,145.73,145.67,0.69685634]
["bitfinex","SOLUSD",1768352858078,0.68780338,145.74,145.67,0.69685634]
["bitfinex","SOLUSD",1768352858079,6.44773438,145.72,145.67,0.69685634]
["bitfinex","SOLUSD",1768352858380,18.96773438,145.72,145.67,0.69685634]
["bitfinex","SOLUSD",1768352858599,6.44773438,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1768352858902,13.20780338,145.72,145.67,7.56152186]
["bitfinex","SOLUSD",1768352859201,6.44773438,145.7,145.67,7.56152186]
["bitfinex","SOLUSD",1768352859712,6.44773438,145.68,145.65,6.8654735]
["bitfinex","SOLUSD",1768352859992,18.96773438,145.68,145.65,6.8654735]
["bitfinex","SOLUSD",1768352860194,6.44773438,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1768352860403,18.96773438,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1768352860591,18.96773438,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1768352861487,12.52,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1768352861796,6.44773438,145.69,145.65,24.72706574]
["bitfinex","SOLUSD",1768352862003,12.52,145.69,145.66,0.69685634]
["bitfinex","SOLUSD",1768352862195,6.44773438,145.71,145.66,0.69685634]
["bitfinex","SOLUSD",1768352862594,6.44773438,145.7,145.66,0.69685634]
["bitfinex","SOLUSD",1768352863101,6.44773438,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1768352864297,7.13553776,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1768352864921,0.68780338,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1768352865101,7.13553776,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1768352865407,6.44773438,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768352866810,12.52,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1768352867004,6.44773438,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1768352867207,6.44773438,145.7,145.65,24.72706574]
["bitfinex","SOLUSD",1768352867399,6.62038368,145.7,145.65,24.72706574]
["bitfinex","SOLUSD",1768352868509,6.44773438,145.69,145.65,24.72706574]
["bitfinex","SOLUSD",1768352869589,6.44773438,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768352869986,7.13038622,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768352870792,0.68265184,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768352870992,7.13038622,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768352871409,19.65038622,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1768352872309,13.20265184,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1768352872501,19.65038622,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1768352873110,12.52,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1768352873306,8.02601797,145.68,145.67,11.35411076]
["bitfinex","SOLUSD",1768352874211,12.52,145.7,145.67,11.35411076]
["bitfinex","SOLUSD",1768352874535,6.44773438,145.69,145.68,4.4892793]
["bitfinex","SOLUSD",1768352875298,6.44773438,145.69,145.65,6.86556555]
["bitfinex","SOLUSD",1768352875510,6.44773438,145.69,145.63,17.86328339]
["bitfinex","SOLUSD",1768352875511,6.44773438,145.66,145.63,7.56326697]
["bitfinex","SOLUSD",1768352875812,6.44773438,145.65,145.63,7.56326697]
["bitfinex","SOLUSD",1768352876522,6.44773438,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1768352877116,6.86401811,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1768352877312,6.44773438,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1768352878718,6.44773438,145.65,145.63,6.86653661]
["bitfinex","SOLUSD",1768352878917,6.44773438,145.64,145.62,6.86706338]
["bitfinex","SOLUSD",1768352879122,6.44773438,145.63,145.6,6.86810066]
["bitfinex","SOLUSD",1768352879425,6.44773438,145.61,145.59,0.69685634]
["bitfinex","SOLUSD",1768352879597,6.41773436,145.61,145.59,7.56513901]
["bitfinex","SOLUSD",1768352880204,6.44773438,145.6,145.57,6.86927521]
["bitfinex","SOLUSD",1768352880421,6.86627132,145.64,145.57,6.86927521]
["bitfinex","SOLUSD",1768352880422,6.86627132,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1768352880598,6.44773438,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1768352881425,12.52,145.64,145.6,0.69685634]
["bitfinex","SOLUSD",1768352881721,6.44773438,145.62,145.6,0.69685634]
["bitfinex","SOLUSD",1768352882110,6.44773438,145.62,145.6,7.56491086]
["bitfinex","SOLUSD",1768352882709,6.44773438,145.61,145.58,0.69685634]
["bitfinex","SOLUSD",1768352882909,6.44773438,145.59,145.57,6.86911666]
["bitfinex","SOLUSD",1768352884617,6.44773438,145.6,145.56,24.04445205]
["bitfinex","SOLUSD",1768352884826,40.76531706,145.7,145.57,0.69685634]
["bitfinex","SOLUSD",1768352884827,17.16259122,145.67,145.57,0.69685634]
["bitfinex","SOLUSD",1768352885023,6.44773438,145.7,145.58,0.66451438]
["bitfinex","SOLUSD",1768352885211,6.44773438,145.65,145.6,0.66451438]
["bitfinex","SOLUSD",1768352886133,6.44773438,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1768352886740,6.44773438,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1768352887637,6.44773438,145.64,145.62,4.5332737]
["bitfinex","SOLUSD",1768352887829,6.44773438,145.64,145.62,11.40039722]
["bitfinex","SOLUSD",1768352888030,6.44773438,145.64,145.62,6.86712352]
["bitfinex","SOLUSD",1768352888232,180.15659769,145.72,145.63,0.66451438]
["bitfinex","SOLUSD",1768352888543,6.44773438,145.67,145.63,0.66451438]
["bitfinex","SOLUSD",1768352889617,6.44773438,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1768352889815,6.44773438,145.66,145.63,7.53106393]
["bitfinex","SOLUSD",1768352890917,6.44773438,145.64,145.59,0.66451438]
["bitfinex","SOLUSD",1768352891120,6.44773438,145.64,145.6,4.53230056]
["bitfinex","SOLUSD",1768352891343,6.44773438,145.65,145.61,4.53230056]
["bitfinex","SOLUSD",1768352891552,6.44773438,145.65,145.61,11.39991155]
["bitfinex","SOLUSD",1768352891845,6.44773438,145.65,145.61,6.86761099]
["bitfinex","SOLUSD",1768352892060,6.44773438,145.64,145.6,7.53246536]
["bitfinex","SOLUSD",1768352892255,6.86545088,145.66,145.61,4.53463748]
["bitfinex","SOLUSD",1768352892548,6.44773438,145.64,145.61,4.53463748]
["bitfinex","SOLUSD",1768352892727,6.86545088,145.66,145.61,11.40220956]
["bitfinex","SOLUSD",1768352892728,6.44773438,145.65,145.61,11.40220956]
["bitfinex","SOLUSD",1768352892923,6.44773438,145.65,145.61,6.86757208]
["bitfinex","SOLUSD",1768352893940,6.86388907,145.69,145.62,0.66451438]
["bitfinex","SOLUSD",1768352894140,12.52,145.68,145.64,0.66451438]
["bitfinex","SOLUSD",1768352894943,18.96773438,145.68,145.64,0.66451438]
["bitfinex","SOLUSD",1768352895448,25.83211155,145.68,145.64,0.66451438]
["bitfinex","SOLUSD",1768352895628,6.44773438,145.67,145.64,0.66451438]
["bitfinex","SOLUSD",1768352896749,18.96773438,145.68,145.64,0.66451438]
["bitfinex","SOLUSD",1768352897152,25.83231709,145.68,145.64,0.66451438]
["bitfinex","SOLUSD",1768352897349,10.49720144,145.66,145.62,0.69850932]
["bitfinex","SOLUSD",1768352897530,10.49720144,145.66,145.63,4.54091153]
["bitfinex","SOLUSD",1768352897730,10.49720144,145.67,145.63,4.54091153]
["bitfinex","SOLUSD",1768352898255,29.88178415,145.68,145.63,4.54091153]
["bitfinex","SOLUSD",1768352898549,29.88178415,145.68,145.63,5.23942085]
["bitfinex","SOLUSD",1768352898757,29.88178415,145.68,145.63,0.69850932]
["bitfinex","SOLUSD",1768352899054,29.88178415,145.68,145.63,7.56508984]
["bitfinex","SOLUSD",1768352899253,6.86458271,145.68,145.64,0.69850932]
["bitfinex","SOLUSD",1768352899441,12.52,145.68,145.64,0.69850932]
["bitfinex","SOLUSD",1768352900135,10.49720144,145.67,145.62,7.56555515]
["bitfinex","SOLUSD",1768352900342,10.49720144,145.67,145.63,4.54161368]
["bitfinex","SOLUSD",1768352900543,10.49720144,145.67,145.62,7.56555515]
["bitfinex","SOLUSD",1768352900744,10.49720144,145.67,145.63,4.54203042]
["bitfinex","SOLUSD",1768352900943,10.49720144,145.67,145.62,7.56555515]
["bitfinex","SOLUSD",1768352901143,10.49720144,145.67,145.63,4.5420438]
["bitfinex","SOLUSD",1768352901539,10.49720144,145.65,145.6,6.86798806]
["bitfinex","SOLUSD",1768352901747,10.49720144,145.65,145.61,5.24216569]
["bitfinex","SOLUSD",1768352902075,10.49720144,145.65,145.61,0.69850932]
["bitfinex","SOLUSD",1768352902558,10.49720144,145.66,145.61,7.56610082]
["bitfinex","SOLUSD",1768352903243,6.86521905,145.67,145.63,0.69850932]
["bitfinex","SOLUSD",1768352903442,29.88242049,145.67,145.63,0.69850932]
["bitfinex","SOLUSD",1768352904436,19.38521905,145.67,145.63,0.69850932]
["bitfinex","SOLUSD",1768352904752,29.88242049,145.67,145.63,0.69850932]
["bitfinex","SOLUSD",1768352905546,19.38521905,145.67,145.63,0.69850932]
["bitfinex","SOLUSD",1768352905955,6.86521905,145.67,145.63,7.56521135]
["bitfinex","SOLUSD",1768352906535,10.49720144,145.66,145.61,7.5659611]
["bitfinex","SOLUSD",1768352906741,10.49720144,145.65,145.61,0.69850932]
["bitfinex","SOLUSD",1768352906936,24.02729772,145.67,145.61,0.69850932]
["bitfinex","SOLUSD",1768352907143,23.01720144,145.66,145.62,4.54388786]
["bitfinex","SOLUSD",1768352907660,10.49720144,145.63,145.57,0.69850932]
["bitfinex","SOLUSD",1768352907849,10.49720144,145.59,145.54,7.56932486]
["bitfinex","SOLUSD",1768352908051,10.49720144,145.59,145.55,0.69850932]
["bitfinex","SOLUSD",1768352908263,10.49720144,145.59,145.56,0.69850932]
["bitfinex","SOLUSD",1768352909646,10.49720144,145.6,145.56,0.69850932]
["bitfinex","SOLUSD",1768352910460,10.49720144,145.59,145.56,0.69850932]
["bitfinex","SOLUSD",1768352910863,10.49720144,145.6,145.56,0.69850932]
["bitfinex","SOLUSD",1768352912154,17.36535901,145.6,145.56,0.69850932]
["bitfinex","SOLUSD",1768352913163,10.49720144,145.59,145.56,0.69850932]
["bitfinex","SOLUSD",1768352913342,17.36595026,145.59,145.51,85.58042235]
["bitfinex","SOLUSD",1768352913544,10.49720144,145.57,145.53,0.69850932]
["bitfinex","SOLUSD",1768352914151,10.49720144,145.56,145.53,0.69850932]
["bitfinex","SOLUSD",1768352914465,10.49720144,145.55,145.51,0.69850932]
["bitfinex","SOLUSD",1768352915374,10.49720144,145.56,145.51,0.69850932]
["bitfinex","SOLUSD",1768352916565,10.49720144,145.56,145.52,0.67189847]
["bitfinex","SOLUSD",1768352917166,10.49720144,145.55,145.52,0.67189847]
["bitfinex","SOLUSD",1768352917463,12.52,145.57,145.53,0.67189847]
["bitfinex","SOLUSD",1768352917662,23.01720144,145.57,145.53,0.67189847]
["bitfinex","SOLUSD",1768352917867,10.49720144,145.56,145.53,0.67189847]
["bitfinex","SOLUSD",1768352918244,10.49720144,145.57,145.53,0.67189847]
["bitfinex","SOLUSD",1768352918459,58.36709468,145.63,145.53,0.67189847]
["bitfinex","SOLUSD",1768352918760,10.49720144,145.58,145.53,0.67189847]
["bitfinex","SOLUSD",1768352919664,10.49720144,145.58,145.54,5.21442301]
["bitfinex","SOLUSD",1768352919869,10.49720144,145.58,145.54,0.67189847]
["bitfinex","SOLUSD",1768352920056,10.49720144,145.57,145.54,0.67189847]
["bitfinex","SOLUSD",1768352920256,6.86892688,145.59,145.54,0.67189847]
["bitfinex","SOLUSD",1768352920452,10.49720144,145.57,145.54,7.54276304]
["bitfinex","SOLUSD",1768352920761,10.49720144,145.58,145.54,7.54276304]
["bitfinex","SOLUSD",1768352921471,10.49720144,145.58,145.55,0.67189847]
["bitfinex","SOLUSD",1768352922084,10.49720144,145.59,145.56,0.67189847]
["bitfinex","SOLUSD",1768352922372,6.86818443,145.6,145.56,0.67189847]
["bitfinex","SOLUSD",1768352922670,9.04720144,145.59,145.55,6.87034032]
["bitfinex","SOLUSD",1768352922847,6.86818443,145.6,145.55,6.87034032]
["bitfinex","SOLUSD",1768352922848,10.49720144,145.6,145.55,6.87034032]
["bitfinex","SOLUSD",1768352923163,10.49720144,145.6,145.56,0.67189847]
["bitfinex","SOLUSD",1768352923644,17.36566155,145.6,145.56,0.67189847]
["bitfinex","SOLUSD",1768352926151,10.49720144,145.6,145.56,0.67189847]
["bitfinex","SOLUSD",1768352926379,10.49720144,145.59,145.56,0.67189847]
["bitfinex","SOLUSD",1768352928656,17.36590586,145.59,145.56,0.67189847]
["bitfinex","SOLUSD",1768352928858,10.49720144,145.58,145.54,0.67189847]
["bitfinex","SOLUSD",1768352929059,10.49720144,145.58,145.55,4.54152727]
["bitfinex","SOLUSD",1768352929261,10.49720144,145.58,145.54,0.67189847]
["bitfinex","SOLUSD",1768352929463,10.49720144,145.58,145.52,10.49720144]
["bitfinex","SOLUSD",1768352929464,11.14986493,145.57,145.52,0.67189847]
["bitfinex","SOLUSD",1768352929671,0.65266349,145.56,145.53,4.54282053]
["bitfinex","SOLUSD",1768352929870,0.65266349,145.56,145.51,7.54401102]
["bitfinex","SOLUSD",1768352930074,0.65266349,145.56,145.52,4.54335186]
["bitfinex","SOLUSD",1768352930259,0.65266349,145.56,145.53,4.54335186]
["bitfinex","SOLUSD",1768352930456,11.14986493,145.56,145.51,7.54401102]
["bitfinex","SOLUSD",1768352930658,11.14986493,145.56,145.52,4.54259274]
["bitfinex","SOLUSD",1768352930861,0.65266349,145.56,145.53,4.54259274]
["bitfinex","SOLUSD",1768352932175,18.01988775,145.56,145.53,4.54259274]
["bitfinex","SOLUSD",1768352932378,17.36722426,145.56,145.53,4.54259274]
["bitfinex","SOLUSD",1768352932572,17.36722426,145.56,145.53,5.21449121]
["bitfinex","SOLUSD",1768352932768,17.36722426,145.56,145.53,0.67189847]
["bitfinex","SOLUSD",1768352934078,11.14986493,145.55,145.51,0.67189847]
["bitfinex","SOLUSD",1768352934253,18.02046281,145.55,145.51,0.67189847]
["bitfinex","SOLUSD",1768352935562,0.65266349,145.54,145.5,6.87277425]
["bitfinex","SOLUSD",1768352935763,0.59266351,145.54,145.51,4.54201445]
["bitfinex","SOLUSD",1768352935978,17.36779932,145.55,145.51,4.54201445]
["bitfinex","SOLUSD",1768352936156,17.36779932,145.55,145.51,5.21391292]
["bitfinex","SOLUSD",1768352936358,17.36779932,145.55,145.51,0.67189847]
["bitfinex","SOLUSD",1768352938563,10.49720144,145.55,145.52,0.67189847]
["bitfinex","SOLUSD",1768352938769,18.02036002,145.55,145.5,7.5445973]
["bitfinex","SOLUSD",1768352938990,11.14986493,145.54,145.5,6.87269883]
["bitfinex","SOLUSD",1768352939295,11.14986493,145.54,145.5,7.5445973]
["bitfinex","SOLUSD",1768352939602,11.14986493,145.51,145.47,0.67189847]
["bitfinex","SOLUSD",1768352939765,10.49720144,145.5,145.47,0.67189847]
["bitfinex","SOLUSD",1768352939956,0.65266349,145.54,145.46,0.67189847]
["bitfinex","SOLUSD",1768352940162,10.49720144,145.51,145.47,0.67189847]
["bitfinex","SOLUSD",1768352940378,10.49720144,145.5,145.47,0.67189847]
["bitfinex","SOLUSD",1768352941370,10.49720144,145.51,145.47,0.67189847]
["bitfinex","SOLUSD",1768352942986,10.46720145,145.51,145.47,0.67189847]
["bitfinex","SOLUSD",1768352943293,3.9658222,145.51,145.47,0.67189847]
["bitfinex","SOLUSD",1768352943785,4.61848569,145.49,145.46,0.67189847]
["bitfinex","SOLUSD",1768352945063,0.6819672,145.48,145.46,0.67189847]
["bitfinex","SOLUSD",1768352945381,0.6819672,145.5,145.46,11.51238967]
["bitfinex","SOLUSD",1768352945589,0.6819672,145.5,145.46,28.69924516]
["bitfinex","SOLUSD",1768352946084,0.6819672,145.5,145.46,28.02734669]
["bitfinex","SOLUSD",1768352946687,4.6477894,145.52,145.47,0.66630853]
["bitfinex","SOLUSD",1768352946876,3.9658222,145.51,145.47,0.66630853]
["bitfinex","SOLUSD",1768352947078,11.51972948,145.52,145.47,7.54054343]
["bitfinex","SOLUSD",1768352947388,4.6477894,145.52,145.47,7.54054343]
["bitfinex","SOLUSD",1768352948385,3.9658222,145.53,145.48,0.66630853]
["bitfinex","SOLUSD",1768352948569,0.6819672,145.55,145.49,0.66630853]
["bitfinex","SOLUSD",1768352948878,4.6477894,145.54,145.49,0.66630853]
["bitfinex","SOLUSD",1768352949262,4.6477894,145.54,145.49,7.53944804]
["bitfinex","SOLUSD",1768352950370,3.9658222,145.53,145.49,7.53944804]
["bitfinex","SOLUSD",1768352951275,4.6477894,145.53,145.49,7.53944804]
["bitfinex","SOLUSD",1768352951789,4.6477894,145.53,145.49,6.87313951]
["bitfinex","SOLUSD",1768352952793,0.6819672,145.49,145.44,7.74153888]
["bitfinex","SOLUSD",1768352953083,0.6819672,145.47,145.45,4.55109223]
["bitfinex","SOLUSD",1768352953988,4.6477894,145.48,145.45,4.55109223]
["bitfinex","SOLUSD",1768352954382,0.6819672,145.48,145.44,7.07557396]
["bitfinex","SOLUSD",1768352954581,4.6477894,145.48,145.44,7.07557396]
["bitfinex","SOLUSD",1768352955586,4.6477894,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352955774,0.6819672,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768352956872,10.83972391,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352957066,11.52169111,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352959197,4.6477894,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352959397,0.6819672,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352960078,7.55583032,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352960975,6.87386312,145.48,145.44,0.87054396]
["bitfinex","SOLUSD",1768352961973,3.26376397,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352962189,0.72478859,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352962388,7.59859374,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352962687,0.72478859,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768352965373,2.53897538,145.47,145.44,0.2]
["bitfinex","SOLUSD",1768352965569,3.26376397,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352967183,10.13761111,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352967882,3.26376397,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352968897,10.13761171,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768352970997,0.72478859,145.51,145.46,3.20951934]
["bitfinex","SOLUSD",1768352971300,0.72478859,145.5,145.46,0.67054396]
["bitfinex","SOLUSD",1768352972792,0.72478859,145.5,145.46,7.54511634]
["bitfinex","SOLUSD",1768352975288,0.66344361,145.51,145.46,7.54511634]
["bitfinex","SOLUSD",1768352977411,7.53593747,145.51,145.46,7.54511634]
["bitfinex","SOLUSD",1768352979390,7.53593747,145.51,145.46,0.67054396]
["bitfinex","SOLUSD",1768352980303,10.07491285,145.51,145.47,4.55086379]
["bitfinex","SOLUSD",1768352980502,10.07491285,145.51,145.46,0.67054396]
["bitfinex","SOLUSD",1768352980698,0.66344361,145.49,145.47,4.55086236]
["bitfinex","SOLUSD",1768352980911,0.66344361,145.47,145.44,0.2]
["bitfinex","SOLUSD",1768352981104,2.53897538,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768352981410,3.20241899,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768352981709,0.66344361,145.44,145.41,0.2]
["bitfinex","SOLUSD",1768352981901,3.20241899,145.44,145.41,0.2]
["bitfinex","SOLUSD",1768352982212,3.20241899,145.43,145.41,0.2]
["bitfinex","SOLUSD",1768352982413,10.07881802,145.43,145.41,0.2]
["bitfinex","SOLUSD",1768352983107,2.53897538,145.42,145.38,7.5642711]
["bitfinex","SOLUSD",1768352984913,3.20241899,145.42,145.38,7.5642711]
["bitfinex","SOLUSD",1768352985213,0.66344361,145.41,145.38,6.87851722]
["bitfinex","SOLUSD",1768352985414,3.20241899,145.42,145.38,6.87851722]
["bitfinex","SOLUSD",1768352986514,3.20241899,145.42,145.37,20.08457775]
["bitfinex","SOLUSD",1768352986702,2.53897538,145.41,145.37,20.08457775]
["bitfinex","SOLUSD",1768352986906,3.20241899,145.41,145.37,0.68575388]
["bitfinex","SOLUSD",1768352987519,0.66344361,145.41,145.37,7.56471519]
["bitfinex","SOLUSD",1768352987705,0.66344361,145.48,145.41,0.68575388]
["bitfinex","SOLUSD",1768352987891,3.20241899,145.47,145.41,0.68575388]
["bitfinex","SOLUSD",1768352988095,10.07668859,145.47,145.41,7.56282808]
["bitfinex","SOLUSD",1768352988396,0.66344361,145.46,145.41,7.56282808]
["bitfinex","SOLUSD",1768352988812,0.66344361,145.44,145.39,7.56344642]
["bitfinex","SOLUSD",1768352989109,0.66344361,145.43,145.39,0.68575388]
["bitfinex","SOLUSD",1768352990818,0.66344361,145.43,145.39,7.56372823]
["bitfinex","SOLUSD",1768352992901,0.66344361,145.43,145.4,4.56141737]
["bitfinex","SOLUSD",1768352993107,0.66344361,145.43,145.39,7.56372823]
["bitfinex","SOLUSD",1768352993312,0.66344361,145.43,145.4,4.56175329]
["bitfinex","SOLUSD",1768352993708,0.66344361,145.45,145.41,5.24640555]
["bitfinex","SOLUSD",1768352993920,0.66344361,145.45,145.41,0.68575388]
["bitfinex","SOLUSD",1768352994791,0.66344361,145.45,145.37,22.72010082]
["bitfinex","SOLUSD",1768352994994,3.20241899,145.42,145.38,4.56208469]
["bitfinex","SOLUSD",1768352995300,3.20241899,145.42,145.39,4.56208469]
["bitfinex","SOLUSD",1768352995611,3.20241899,145.42,145.37,0.68575388]
["bitfinex","SOLUSD",1768352995612,3.20241899,145.42,145.4,4.56208469]
["bitfinex","SOLUSD",1768352995916,3.20241899,145.42,145.37,0.68575388]
["bitfinex","SOLUSD",1768352996217,3.20241899,145.42,145.39,6.87801235]
["bitfinex","SOLUSD",1768352996418,3.20241899,145.42,145.4,4.56410868]
["bitfinex","SOLUSD",1768352996716,3.20241899,145.42,145.41,4.56410868]
["bitfinex","SOLUSD",1768352997296,17.84962693,145.47,145.41,5.24986256]
["bitfinex","SOLUSD",1768352997496,10.07716118,145.46,145.41,0.68575388]
["bitfinex","SOLUSD",1768352997690,0.66344361,145.45,145.41,0.68575388]
["bitfinex","SOLUSD",1768352998214,0.66344361,145.47,145.43,0.68575388]
["bitfinex","SOLUSD",1768352998592,0.66344361,145.47,145.44,4.56490596]
["bitfinex","SOLUSD",1768352998797,0.66344361,145.47,145.43,0.68575388]
["bitfinex","SOLUSD",1768352999014,0.66344361,145.47,145.44,4.56490596]
["bitfinex","SOLUSD",1768352999219,0.66344361,145.47,145.43,0.68575388]
["bitfinex","SOLUSD",1768352999400,0.66344361,145.47,145.44,4.56509767]
["bitfinex","SOLUSD",1768352999599,0.66344361,145.47,145.43,0.68575388]
["bitfinex","SOLUSD",1768352999799,0.66344361,145.47,145.44,4.56476633]
["bitfinex","SOLUSD",1768353000100,0.66344361,145.47,145.43,0.68575388]
["bitfinex","SOLUSD",1768353000302,9.41296312,145.48,145.43,0.68575388]
["bitfinex","SOLUSD",1768353000303,0.66344361,145.49,145.45,0.68575388]
["bitfinex","SOLUSD",1768353000507,3.20241899,145.49,145.45,0.68575388]
["bitfinex","SOLUSD",1768353000713,3.20241899,145.47,145.43,13.22575388]
["bitfinex","SOLUSD",1768353000922,6.87336603,145.49,145.41,0.68575388]
["bitfinex","SOLUSD",1768353000923,3.20241899,145.45,145.41,0.68575388]
["bitfinex","SOLUSD",1768353001105,3.20241899,145.43,145.4,12.54]
["bitfinex","SOLUSD",1768353001726,3.20241899,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353002217,0.63344362,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353002417,3.172419,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353003625,0.63344362,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353004322,3.172419,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353005807,0.63344362,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353006501,3.172419,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353007022,3.14241901,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353007328,0.60344363,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353007701,3.14241901,145.43,145.39,7.5637695]
["bitfinex","SOLUSD",1768353008121,17.18509176,145.48,145.4,0.71963001]
["bitfinex","SOLUSD",1768353008329,6.8742696,145.47,145.4,0.71963001]
["bitfinex","SOLUSD",1768353008522,2.53897538,145.46,145.4,0.71963001]
["bitfinex","SOLUSD",1768353008826,2.53897538,145.45,145.4,0.71963001]
["bitfinex","SOLUSD",1768353009010,0.67880176,145.46,145.4,3.25860539]
["bitfinex","SOLUSD",1768353009210,0.67880176,145.44,145.4,7.59688918]
["bitfinex","SOLUSD",1768353009400,0.64880177,145.44,145.4,7.59688918]
["bitfinex","SOLUSD",1768353010122,2.53897538,145.44,145.4,7.59688918]
["bitfinex","SOLUSD",1768353012406,0.67880176,145.45,145.41,0.71963001]
["bitfinex","SOLUSD",1768353012612,3.21777714,145.45,145.41,0.71963001]
["bitfinex","SOLUSD",1768353012820,3.21777714,145.45,145.4,7.59688918]
["bitfinex","SOLUSD",1768353013227,0.67880176,145.44,145.4,7.59688918]
["bitfinex","SOLUSD",1768353014533,0.64880176,145.44,145.4,7.59688918]
["bitfinex","SOLUSD",1768353015113,2.53897538,145.45,145.41,7.59666422]
["bitfinex","SOLUSD",1768353016638,3.21777714,145.45,145.41,7.59666422]
["bitfinex","SOLUSD",1768353016832,0.67880176,145.45,145.41,7.59666422]
["bitfinex","SOLUSD",1768353017135,3.21777714,145.45,145.41,7.59666422]
["bitfinex","SOLUSD",1768353017431,7.58354759,145.48,145.42,0.68589864]
["bitfinex","SOLUSD",1768353017622,0.70944774,145.48,145.43,0.68589864]
["bitfinex","SOLUSD",1768353017823,0.70944774,145.47,145.43,0.68589864]
["bitfinex","SOLUSD",1768353019019,0.70944774,145.47,145.43,7.56184607]
["bitfinex","SOLUSD",1768353019429,2.53897538,145.51,145.45,0.68589864]
["bitfinex","SOLUSD",1768353019736,0.70944774,145.51,145.46,0.68589864]
["bitfinex","SOLUSD",1768353021646,4.67327748,145.54,145.49,7.5592085]
["bitfinex","SOLUSD",1768353022021,0.70944774,145.54,145.49,7.5592085]
["bitfinex","SOLUSD",1768353022531,29.71504809,145.56,145.46,13.08326932]
["bitfinex","SOLUSD",1768353022733,29.71504809,145.56,145.47,7.56007953]
["bitfinex","SOLUSD",1768353022925,0.70944774,145.52,145.47,7.56007953]
["bitfinex","SOLUSD",1768353023123,4.67327748,145.52,145.47,7.56007953]
["bitfinex","SOLUSD",1768353023324,6.87106431,145.54,145.48,0.68589864]
["bitfinex","SOLUSD",1768353023524,3.96382974,145.53,145.48,0.68589864]
["bitfinex","SOLUSD",1768353023837,3.96382974,145.51,145.48,0.68589864]
["bitfinex","SOLUSD",1768353024430,3.96382974,145.51,145.47,0.68589864]
["bitfinex","SOLUSD",1768353024735,12.54,145.56,145.49,0.68589864]
["bitfinex","SOLUSD",1768353024736,3.96382974,145.53,145.49,0.68589864]
["bitfinex","SOLUSD",1768353024937,3.96382974,145.55,145.49,4.64972838]
["bitfinex","SOLUSD",1768353025142,3.96382974,145.55,145.5,0.68589864]
["bitfinex","SOLUSD",1768353025442,4.67327748,145.55,145.5,7.55854979]
["bitfinex","SOLUSD",1768353026742,3.96382974,145.54,145.5,0.68589864]
["bitfinex","SOLUSD",1768353027126,4.57377327,145.54,145.5,0.68589864]
["bitfinex","SOLUSD",1768353027526,11.44473931,145.54,145.5,0.68589864]
["bitfinex","SOLUSD",1768353027725,0.7084527,145.53,145.49,7.55906137]
["bitfinex","SOLUSD",1768353028526,3.96382974,145.54,145.49,7.55906137]
["bitfinex","SOLUSD",1768353028923,4.67228244,145.53,145.49,0.68589864]
["bitfinex","SOLUSD",1768353029325,0.7084527,145.53,145.49,7.55908963]
["bitfinex","SOLUSD",1768353029938,0.7084527,145.53,145.49,0.68589864]
["bitfinex","SOLUSD",1768353034031,0.7084527,145.53,145.49,7.55904253]
["bitfinex","SOLUSD",1768353038244,0.7084527,145.53,145.49,0.68589864]
["bitfinex","SOLUSD",1768353038443,4.60768913,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353038635,4.48080126,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353039435,4.45080126,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353040561,0.48697152,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353040870,4.45080126,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353041245,6.87204712,145.52,145.47,0.67632399]
["bitfinex","SOLUSD",1768353041562,4.51177013,145.51,145.47,0.67632399]
["bitfinex","SOLUSD",1768353042262,0.6739168,145.5,145.45,6.87509329]
["bitfinex","SOLUSD",1768353042443,4.5130299,145.49,145.45,6.87509329]
["bitfinex","SOLUSD",1768353042644,4.63901903,145.51,145.46,0.67632399]
["bitfinex","SOLUSD",1768353042942,11.5115815,145.51,145.46,0.67632399]
["bitfinex","SOLUSD",1768353043861,0.54794039,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353044750,0.54794039,145.5,145.46,7.55100478]
["bitfinex","SOLUSD",1768353045443,0.54794039,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353045865,4.51177013,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353047166,4.51177013,145.5,145.46,7.55106489]
["bitfinex","SOLUSD",1768353047664,11.38464208,145.5,145.46,0.67632399]
["bitfinex","SOLUSD",1768353047844,0.67518929,145.51,145.47,0.67632399]
["bitfinex","SOLUSD",1768353048045,4.63901903,145.51,145.47,0.67632399]
["bitfinex","SOLUSD",1768353049738,11.51128566,145.52,145.48,0.67632399]
["bitfinex","SOLUSD",1768353049942,4.51177013,145.51,145.47,0.67632399]
["bitfinex","SOLUSD",1768353050156,0.6739168,145.5,145.47,0.67632399]
["bitfinex","SOLUSD",1768353050846,4.63774654,145.5,145.45,7.55135387]
["bitfinex","SOLUSD",1768353051678,4.63774654,145.5,145.46,6.87464238]
["bitfinex","SOLUSD",1768353051966,0.6739168,145.5,145.46,7.55096637]
["bitfinex","SOLUSD",1768353053865,17.17777611,145.54,145.47,0.67632399]
["bitfinex","SOLUSD",1768353054046,4.51177013,145.54,145.49,0.67632399]
["bitfinex","SOLUSD",1768353055359,3.96382974,145.53,145.49,7.54955142]
["bitfinex","SOLUSD",1768353055557,7.41903821,145.54,145.49,7.54955142]
["bitfinex","SOLUSD",1768353055753,3.96382974,145.53,145.49,7.54955142]
["bitfinex","SOLUSD",1768353057362,7.41903821,145.54,145.49,7.54955142]
["bitfinex","SOLUSD",1768353057556,11.38286795,145.54,145.49,7.54955142]
["bitfinex","SOLUSD",1768353058884,7.41903821,145.54,145.49,7.54955142]
["bitfinex","SOLUSD",1768353059050,11.38286795,145.54,145.49,7.54955142]
["bitfinex","SOLUSD",1768353060261,11.38286795,145.54,145.5,4.56250788]
["bitfinex","SOLUSD",1768353060462,0.54794039,145.54,145.5,7.549133]
["bitfinex","SOLUSD",1768353060659,11.50919639,145.56,145.51,5.23753617]
["bitfinex","SOLUSD",1768353060869,29.79308114,145.58,145.52,0.67632399]
["bitfinex","SOLUSD",1768353060870,0.67518929,145.57,145.52,0.67632399]
["bitfinex","SOLUSD",1768353061267,0.67518929,145.57,145.51,3.96382974]
["bitfinex","SOLUSD",1768353061268,0.67518929,145.57,145.53,5.23754085]
["bitfinex","SOLUSD",1768353061576,0.67518929,145.57,145.53,0.67632399]
["bitfinex","SOLUSD",1768353062152,7.54473965,145.57,145.53,0.67632399]
["bitfinex","SOLUSD",1768353062478,0.67518929,145.57,145.53,7.54768279]
["bitfinex","SOLUSD",1768353064183,7.54476746,145.57,145.53,0.67632399]
["bitfinex","SOLUSD",1768353064378,0.54794039,145.56,145.53,0.67632399]
["bitfinex","SOLUSD",1768353065559,4.6510676,145.57,145.53,7.54771056]
["bitfinex","SOLUSD",1768353065770,0.1,145.58,145.55,4.6311651]
["bitfinex","SOLUSD",1768353066079,0.1,145.58,145.56,4.56075168]
["bitfinex","SOLUSD",1768353066385,0.1,145.58,145.56,6.86993586]
["bitfinex","SOLUSD",1768353066571,0.1,145.58,145.57,5.22239291]
["bitfinex","SOLUSD",1768353066771,10.83163811,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353067078,11.51887597,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353067857,7.55504623,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353068058,11.51887597,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353068578,7.55504623,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353068780,11.51887597,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353069858,17.16859772,145.62,145.57,0.66733536]
["bitfinex","SOLUSD",1768353069859,11.51844443,145.62,145.57,0.66733536]
["bitfinex","SOLUSD",1768353071565,11.51844443,145.62,145.57,7.53684848]
["bitfinex","SOLUSD",1768353071864,4.49984205,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353072783,7.40369145,145.61,145.57,0.66733536]
["bitfinex","SOLUSD",1768353072961,4.50133919,145.59,145.55,0.66733536]
["bitfinex","SOLUSD",1768353073279,3.96382974,145.58,145.55,0.66733536]
["bitfinex","SOLUSD",1768353074278,4.64807318,145.58,145.54,0.66733536]
["bitfinex","SOLUSD",1768353074465,4.50280653,145.57,145.53,7.53857953]
["bitfinex","SOLUSD",1768353074665,4.50280653,145.57,145.54,0.66733536]
["bitfinex","SOLUSD",1768353074882,0.53897679,145.57,145.54,0.66733536]
["bitfinex","SOLUSD",1768353078384,0.54574285,145.56,145.52,7.53856946]
["bitfinex","SOLUSD",1768353078584,6.86936911,145.58,145.49,54.8920464]
["bitfinex","SOLUSD",1768353078585,3.96382974,145.53,145.49,0.66676404]
["bitfinex","SOLUSD",1768353078790,3.96382974,145.53,145.49,7.53982342]
["bitfinex","SOLUSD",1768353078791,3.37458746,145.53,145.49,7.53982342]
["bitfinex","SOLUSD",1768353079003,4.64258217,145.54,145.5,0.66676404]
["bitfinex","SOLUSD",1768353080188,13.19875243,145.56,145.5,0.66676404]
["bitfinex","SOLUSD",1768353080491,0.54441289,145.55,145.51,0.66676404]
["bitfinex","SOLUSD",1768353080700,0.67740903,145.54,145.49,6.87305938]
["bitfinex","SOLUSD",1768353080874,4.61123875,145.54,145.5,0.66676404]
["bitfinex","SOLUSD",1768353081279,2.53706799,145.54,145.48,0.66676404]
["bitfinex","SOLUSD",1768353081688,2.53706799,145.53,145.48,7.5402323]
["bitfinex","SOLUSD",1768353082290,2.53706799,145.53,145.49,0.66676404]
["bitfinex","SOLUSD",1768353082792,3.21582042,145.53,145.49,0.66676404]
["bitfinex","SOLUSD",1768353082995,3.02208084,145.52,145.47,20.06085178]
["bitfinex","SOLUSD",1768353083176,0.67681503,145.51,145.47,0.66676404]
["bitfinex","SOLUSD",1768353083376,0.67681503,145.51,145.47,7.54076556]
["bitfinex","SOLUSD",1768353083882,0.67681503,145.51,145.47,0.66676404]
["bitfinex","SOLUSD",1768353084188,0.67681503,145.51,145.47,7.54100869]
["bitfinex","SOLUSD",1768353086296,0.67681503,145.51,145.48,0.66676404]
["bitfinex","SOLUSD",1768353086808,0.48501285,145.53,145.48,0.66676404]
["bitfinex","SOLUSD",1768353087101,0.48501285,145.53,145.48,7.54014618]
["bitfinex","SOLUSD",1768353087475,0.67681503,145.52,145.48,7.54014618]
["bitfinex","SOLUSD",1768353088596,3.21388302,145.52,145.48,7.54014618]
["bitfinex","SOLUSD",1768353090394,0.67681503,145.52,145.48,7.54014618]
["bitfinex","SOLUSD",1768353091403,0.48693087,145.51,145.47,6.87407018]
["bitfinex","SOLUSD",1768353092205,0.48693087,145.51,145.46,7.5414451]
["bitfinex","SOLUSD",1768353092206,2.53706799,145.49,145.46,7.5414451]
["bitfinex","SOLUSD",1768353092507,0.67875243,145.51,145.47,0.66676404]
["bitfinex","SOLUSD",1768353092679,0.67875243,145.51,145.46,9.41174905]
["bitfinex","SOLUSD",1768353092998,2.53706799,145.5,145.47,0.66676404]
["bitfinex","SOLUSD",1768353093681,3.02208084,145.5,145.47,0.66676404]
["bitfinex","SOLUSD",1768353093884,3.02208084,145.5,145.46,7.54149791]
["bitfinex","SOLUSD",1768353094497,0.48501285,145.5,145.46,7.54149791]
["bitfinex","SOLUSD",1768353096687,10.08511922,145.52,145.47,0.70149027]
["bitfinex","SOLUSD",1768353097097,0.48773485,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353099284,2.53706799,145.53,145.49,0.70149027]
["bitfinex","SOLUSD",1768353099484,10.08403422,145.54,145.49,0.70149027]
["bitfinex","SOLUSD",1768353100093,0.48773485,145.53,145.49,0.70149027]
["bitfinex","SOLUSD",1768353101012,0.48773485,145.53,145.49,7.57473048]
["bitfinex","SOLUSD",1768353101388,3.05450286,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353101693,2.53706799,145.5,145.47,0.70149027]
["bitfinex","SOLUSD",1768353101894,0.51743487,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353102716,3.05450286,145.51,145.47,7.57570357]
["bitfinex","SOLUSD",1768353103293,0.51900469,145.49,145.45,0.70149027]
["bitfinex","SOLUSD",1768353103807,0.51900469,145.49,145.45,7.57641784]
["bitfinex","SOLUSD",1768353104300,0.51900469,145.49,145.46,7.57620315]
["bitfinex","SOLUSD",1768353105188,7.39232948,145.49,145.43,29.70986982]
["bitfinex","SOLUSD",1768353105384,0.67133993,145.5,145.45,0.70149027]
["bitfinex","SOLUSD",1768353105692,0.52205124,145.49,145.45,6.87493987]
["bitfinex","SOLUSD",1768353105893,0.52205124,145.49,145.46,0.70149027]
["bitfinex","SOLUSD",1768353106096,7.3902977,145.5,145.46,0.70149027]
["bitfinex","SOLUSD",1768353106407,0.51743487,145.5,145.46,7.57616326]
["bitfinex","SOLUSD",1768353107306,0.51743487,145.5,145.47,0.70149027]
["bitfinex","SOLUSD",1768353107906,6.87246479,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353108112,9.92696765,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353108611,3.21307092,145.52,145.48,0.70149027]
["bitfinex","SOLUSD",1768353109115,2.53706799,145.54,145.49,0.70149027]
["bitfinex","SOLUSD",1768353109308,3.05450286,145.54,145.49,0.70149027]
["bitfinex","SOLUSD",1768353109503,0.51743487,145.54,145.49,0.70149027]
["bitfinex","SOLUSD",1768353109703,3.05450286,145.54,145.49,0.70149027]
["bitfinex","SOLUSD",1768353109892,0.67441725,145.53,145.49,0.70149027]
["bitfinex","SOLUSD",1768353110098,0.67441725,145.53,145.49,7.57477445]
["bitfinex","SOLUSD",1768353110299,10.08419775,145.54,145.5,0.70149027]
["bitfinex","SOLUSD",1768353111301,7.54712976,145.54,145.5,0.70149027]
["bitfinex","SOLUSD",1768353111508,10.08419775,145.54,145.5,0.70149027]
["bitfinex","SOLUSD",1768353111717,0.67441725,145.52,145.49,0.70149027]
["bitfinex","SOLUSD",1768353112020,0.51900469,145.51,145.47,7.5754632]
["bitfinex","SOLUSD",1768353112196,0.51900469,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353112397,0.51900469,145.51,145.47,7.57569285]
["bitfinex","SOLUSD",1768353112615,24.0485351,145.54,145.48,0.70149027]
["bitfinex","SOLUSD",1768353112616,0.67600293,145.53,145.48,0.70149027]
["bitfinex","SOLUSD",1768353112818,0.51743487,145.52,145.48,0.70149027]
["bitfinex","SOLUSD",1768353113124,3.05450286,145.52,145.48,0.70149027]
["bitfinex","SOLUSD",1768353113916,7.38947436,145.52,145.48,0.70149027]
["bitfinex","SOLUSD",1768353114223,9.92654235,145.52,145.48,0.70149027]
["bitfinex","SOLUSD",1768353114704,3.21148524,145.51,145.46,6.87459656]
["bitfinex","SOLUSD",1768353114905,3.21148524,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353116203,3.21148524,145.51,145.47,7.5756793]
["bitfinex","SOLUSD",1768353116404,0.67441725,145.51,145.48,0.70149027]
["bitfinex","SOLUSD",1768353117528,10.08405263,145.51,145.45,0.70149027]
["bitfinex","SOLUSD",1768353117707,10.08405263,145.51,145.46,5.25732912]
["bitfinex","SOLUSD",1768353117909,10.08405263,145.51,145.47,0.70149027]
["bitfinex","SOLUSD",1768353118115,10.08405263,145.51,145.45,6.87474984]
["bitfinex","SOLUSD",1768353118116,3.05607268,145.5,145.45,6.87474984]
["bitfinex","SOLUSD",1768353118303,2.53706799,145.49,145.46,5.25951135]
["bitfinex","SOLUSD",1768353118502,3.20993112,145.49,145.44,7.57699637]
["bitfinex","SOLUSD",1768353118813,3.20993112,145.49,145.45,4.55775661]
["bitfinex","SOLUSD",1768353119009,2.53706799,145.49,145.46,7.57620962]
["bitfinex","SOLUSD",1768353119222,6.87256739,145.51,145.46,0.70149027]
["bitfinex","SOLUSD",1768353119223,15.05706799,145.5,145.46,0.70149027]
["bitfinex","SOLUSD",1768353119919,15.15606799,145.5,145.46,0.70149027]
["bitfinex","SOLUSD",1768353120123,2.63606799,145.5,145.46,0.70149027]
["bitfinex","SOLUSD",1768353120429,2.53706799,145.5,145.47,0.70149027]
["bitfinex","SOLUSD",1768353120928,9.4099684,145.5,145.46,0.70149027]
["bitfinex","SOLUSD",1768353121127,2.53706799,145.48,145.44,7.57696573]
["bitfinex","SOLUSD",1768353121330,2.53706799,145.47,145.44,7.57696573]
["bitfinex","SOLUSD",1768353121625,6.87290041,145.5,145.43,0.70149027]
["bitfinex","SOLUSD",1768353121626,2.53706799,145.46,145.43,0.70149027]
["bitfinex","SOLUSD",1768353122326,9.97946208,145.47,145.43,0.70149027]
["bitfinex","SOLUSD",1768353122529,7.44239409,145.47,145.43,0.70149027]
["bitfinex","SOLUSD",1768353122826,0.57286313,145.49,145.44,0.70149027]
["bitfinex","SOLUSD",1768353123018,2.53706799,145.46,145.42,7.77811501]
["bitfinex","SOLUSD",1768353123623,2.53706799,145.46,145.42,0.90149027]
["bitfinex","SOLUSD",1768353124906,2.53706799,145.46,145.42,7.77799286]
["bitfinex","SOLUSD",1768353125104,2.64075924,145.46,145.42,7.77799286]
["bitfinex","SOLUSD",1768353125304,9.51552923,145.46,145.42,0.90149027]
["bitfinex","SOLUSD",1768353125725,2.53706799,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768353126032,2.64535713,145.44,145.42,0.2]
["bitfinex","SOLUSD",1768353126209,2.53706799,145.43,145.42,0.2]
["bitfinex","SOLUSD",1768353130029,2.53706799,145.43,145.4,0.71598376]
["bitfinex","SOLUSD",1768353131612,0.11721224,145.4,145.35,0.71598376]
["bitfinex","SOLUSD",1768353131824,2.53706799,145.39,145.35,0.71598376]
["bitfinex","SOLUSD",1768353132622,2.53706799,145.39,145.36,0.71598376]
["bitfinex","SOLUSD",1768353133937,2.53706799,145.38,145.35,7.59583837]
["bitfinex","SOLUSD",1768353134630,2.50706793,145.38,145.35,7.59583837]
["bitfinex","SOLUSD",1768353135137,2.53706799,145.37,145.34,0.91598376]
["bitfinex","SOLUSD",1768353136519,7.00021086,145.38,145.34,0.91598376]
["bitfinex","SOLUSD",1768353136724,2.53706799,145.37,145.34,0.91598376]
["bitfinex","SOLUSD",1768353137423,2.65860905,145.38,145.34,7.79631506]
["bitfinex","SOLUSD",1768353137741,2.53706799,145.38,145.35,0.67726633]
["bitfinex","SOLUSD",1768353141442,3.97271754,145.38,145.35,0.67726633]
["bitfinex","SOLUSD",1768353142537,3.97271754,145.37,145.34,0.87726633]
["bitfinex","SOLUSD",1768353144028,3.97271754,145.37,145.34,7.75767312]
["bitfinex","SOLUSD",1768353148051,4.54084203,145.38,145.34,7.75767312]
["bitfinex","SOLUSD",1768353148257,6.87688401,145.42,145.36,0.67726633]
["bitfinex","SOLUSD",1768353148446,3.97271754,145.43,145.38,0.67726633]
["bitfinex","SOLUSD",1768353148757,0.099,145.43,145.39,0.67726633]
["bitfinex","SOLUSD",1768353149459,4.54558067,145.45,145.4,0.67726633]
["bitfinex","SOLUSD",1768353149667,4.07171754,145.44,145.4,0.67726633]
["bitfinex","SOLUSD",1768353150156,0.099,145.44,145.4,0.67726633]
["bitfinex","SOLUSD",1768353150962,11.42045066,145.46,145.41,0.67726633]
["bitfinex","SOLUSD",1768353151362,10.84718944,145.47,145.42,0.67726633]
["bitfinex","SOLUSD",1768353151535,0.57286313,145.48,145.42,0.67726633]
["bitfinex","SOLUSD",1768353151742,4.54558067,145.48,145.42,0.67726633]
["bitfinex","SOLUSD",1768353151940,11.41943908,145.48,145.42,0.67726633]
["bitfinex","SOLUSD",1768353152558,11.41943908,145.48,145.43,0.67726633]
["bitfinex","SOLUSD",1768353153248,3.97271754,145.47,145.43,0.67726633]
["bitfinex","SOLUSD",1768353153640,7.44672154,145.48,145.43,0.67726633]
["bitfinex","SOLUSD",1768353153840,3.97271754,145.47,145.43,0.67726633]
["bitfinex","SOLUSD",1768353154365,10.847084,145.47,145.43,0.67726633]
["bitfinex","SOLUSD",1768353155247,4.07640879,145.45,145.41,0.71292373]
["bitfinex","SOLUSD",1768353155447,4.07640879,145.45,145.39,12.54]
["bitfinex","SOLUSD",1768353155448,4.08100668,145.43,145.39,0.71292373]
["bitfinex","SOLUSD",1768353155752,3.97271754,145.42,145.39,0.71292373]
["bitfinex","SOLUSD",1768353156059,4.08100668,145.43,145.39,0.71292373]
["bitfinex","SOLUSD",1768353156243,24.06004048,145.47,145.4,0.71292373]
["bitfinex","SOLUSD",1768353156244,24.63290361,145.47,145.4,0.71292373]
["bitfinex","SOLUSD",1768353156447,3.97271754,145.45,145.4,0.71292373]
["bitfinex","SOLUSD",1768353157049,4.07171754,145.46,145.4,0.71292373]
["bitfinex","SOLUSD",1768353157460,6.87521485,145.45,145.41,0.71292373]
["bitfinex","SOLUSD",1768353157660,6.87492489,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353158363,10.94664243,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353159951,6.97392489,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353160865,6.87492489,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353161265,7.44733258,145.47,145.43,0.71292373]
["bitfinex","SOLUSD",1768353161478,4.54558067,145.49,145.43,0.71292373]
["bitfinex","SOLUSD",1768353161651,0.099,145.48,145.43,0.71292373]
["bitfinex","SOLUSD",1768353162171,0.10369125,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353162760,4.07640879,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353163265,10.95157847,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353163858,6.97886093,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353164453,7.44734559,145.47,145.43,0.71292373]
["bitfinex","SOLUSD",1768353165355,11.42006313,145.47,145.43,0.71292373]
["bitfinex","SOLUSD",1768353168578,0.56812449,145.45,145.41,0.71292373]
["bitfinex","SOLUSD",1768353168761,4.54084203,145.45,145.41,0.71292373]
["bitfinex","SOLUSD",1768353169281,0.56812449,145.45,145.41,0.71292373]
["bitfinex","SOLUSD",1768353169973,11.42071483,145.46,145.41,0.71292373]
["bitfinex","SOLUSD",1768353170578,11.42071483,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353171264,7.44799729,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353171977,6.87513416,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353174579,11.41597619,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353178086,7.44325865,145.46,145.42,0.71292373]
["bitfinex","SOLUSD",1768353179890,6.87448807,145.47,145.43,0.71292373]
["bitfinex","SOLUSD",1768353180288,11.41953782,145.48,145.43,0.71292373]
["bitfinex","SOLUSD",1768353180463,44.10275191,145.61,145.48,0.71292373]
["bitfinex","SOLUSD",1768353180464,0.57286313,145.56,145.48,0.71292373]
["bitfinex","SOLUSD",1768353180667,0.099,145.55,145.5,0.71292373]
["bitfinex","SOLUSD",1768353180981,6.87001923,145.56,145.51,0.71292373]
["bitfinex","SOLUSD",1768353182665,6.87001923,145.56,145.52,0.71292373]
["bitfinex","SOLUSD",1768353187866,6.86907542,145.58,145.52,7.58466422]
["bitfinex","SOLUSD",1768353188072,6.86877291,145.59,145.54,0.65981876]
["bitfinex","SOLUSD",1768353188273,11.40961494,145.59,145.54,0.65981876]
["bitfinex","SOLUSD",1768353189802,4.07640879,145.58,145.54,0.65981876]
["bitfinex","SOLUSD",1768353189993,10.94573391,145.58,145.54,0.65981876]
["bitfinex","SOLUSD",1768353191403,0.1,145.61,145.55,0.65981876]
["bitfinex","SOLUSD",1768353191693,4.07271754,145.61,145.55,0.65981876]
["bitfinex","SOLUSD",1768353192078,10.94041852,145.61,145.56,0.65981876]
["bitfinex","SOLUSD",1768353192277,3.97271754,145.6,145.56,0.59981876]
["bitfinex","SOLUSD",1768353192799,4.54143603,145.6,145.56,0.59981876]
["bitfinex","SOLUSD",1768353193185,4.13924226,145.57,145.53,6.8711049]
["bitfinex","SOLUSD",1768353193587,3.97271754,145.59,145.55,6.87036585]
["bitfinex","SOLUSD",1768353193898,4.60558067,145.6,145.55,6.87036585]
["bitfinex","SOLUSD",1768353194097,4.60558067,145.6,145.54,3.97271754]
["bitfinex","SOLUSD",1768353194098,4.07171754,145.59,145.54,6.87076585]
["bitfinex","SOLUSD",1768353194297,3.97271754,145.58,145.54,7.53058461]
["bitfinex","SOLUSD",1768353194600,4.07171754,145.59,145.54,7.53058461]
["bitfinex","SOLUSD",1768353195177,10.94038127,145.59,145.54,7.53058461]
["bitfinex","SOLUSD",1768353195399,6.96766373,145.59,145.54,7.53058461]
["bitfinex","SOLUSD",1768353195593,0.099,145.59,145.55,0.65981876]
["bitfinex","SOLUSD",1768353196601,0.099,145.59,145.55,4.6325363]
["bitfinex","SOLUSD",1768353197097,0.099,145.59,145.55,4.5725363]
["bitfinex","SOLUSD",1768353197410,0.099,145.59,145.55,11.44302088]
["bitfinex","SOLUSD",1768353198901,0.6639,145.58,145.54,10.84361581]
["bitfinex","SOLUSD",1768353199100,0.6639,145.58,145.54,6.87089827]
["bitfinex","SOLUSD",1768353199403,0.6639,145.58,145.54,11.54207219]
["bitfinex","SOLUSD",1768353199606,0.6639,145.59,145.54,11.54207219]
["bitfinex","SOLUSD",1768353199828,0.6639,145.59,145.55,0.69845638]
["bitfinex","SOLUSD",1768353200403,0.6639,145.59,145.54,11.54207219]
["bitfinex","SOLUSD",1768353200587,0.6639,145.59,145.55,11.54146664]
["bitfinex","SOLUSD",1768353201400,11.60443743,145.61,145.56,0.69845638]
["bitfinex","SOLUSD",1768353201703,11.60443743,145.61,145.55,10.84301026]
["bitfinex","SOLUSD",1768353201704,0.1,145.61,145.59,0.69845638]
["bitfinex","SOLUSD",1768353201879,0.1,145.61,145.59,4.61117392]
["bitfinex","SOLUSD",1768353202292,0.1,145.61,145.58,3.97271754]
["bitfinex","SOLUSD",1768353202494,0.1,145.61,145.59,3.97271754]
["bitfinex","SOLUSD",1768353203492,0.1,145.61,145.58,2.53323984]
["bitfinex","SOLUSD",1768353204004,0.1,145.61,145.58,3.23169622]
["bitfinex","SOLUSD",1768353204206,0.1,145.61,145.58,10.10072957]
["bitfinex","SOLUSD",1768353204584,17.16504857,145.65,145.56,17.17433907]
["bitfinex","SOLUSD",1768353204585,0.6639,145.65,145.61,3.23169622]
["bitfinex","SOLUSD",1768353205407,7.52967948,145.65,145.61,3.23169622]
["bitfinex","SOLUSD",1768353205585,7.52967948,145.65,145.61,0.69845638]
["bitfinex","SOLUSD",1768353206200,0.66111174,145.65,145.6,0.69845638]
["bitfinex","SOLUSD",1768353206519,0.66111174,145.65,145.61,3.23169622]
["bitfinex","SOLUSD",1768353206895,7.52708277,145.65,145.61,0.69845638]
["bitfinex","SOLUSD",1768353208221,0.66111174,145.65,145.61,7.56600993]
["bitfinex","SOLUSD",1768353211016,0.66111174,145.65,145.61,10.09924977]
["bitfinex","SOLUSD",1768353211390,7.52692274,145.65,145.61,7.56600993]
["bitfinex","SOLUSD",1768353211597,7.52692274,145.65,145.61,0.69845638]
["bitfinex","SOLUSD",1768353212602,0.66111174,145.65,145.61,7.56608065]
["bitfinex","SOLUSD",1768353213018,0.66111174,145.65,145.61,10.09932049]
["bitfinex","SOLUSD",1768353214829,0.38783387,145.64,145.6,7.56641054]
["bitfinex","SOLUSD",1768353215119,0.65837896,145.63,145.58,0.65506703]
["bitfinex","SOLUSD",1768353215324,0.65837896,145.63,145.58,3.18830687]
["bitfinex","SOLUSD",1768353215513,0.65837896,145.63,145.59,3.18830687]
["bitfinex","SOLUSD",1768353216110,7.5465979,145.65,145.61,0.65506703]
["bitfinex","SOLUSD",1768353216508,0.36843743,145.64,145.6,9.40128888]
["bitfinex","SOLUSD",1768353216822,0.36843743,145.64,145.6,7.52311607]
["bitfinex","SOLUSD",1768353218420,1e-08,145.66,145.62,0.65506703]
["bitfinex","SOLUSD",1768353218722,7.54456631,145.7,145.66,0.65506703]
["bitfinex","SOLUSD",1768353219310,7.54456631,145.7,145.65,3.18830687]
["bitfinex","SOLUSD",1768353219621,0.36843743,145.69,145.65,3.18830687]
["bitfinex","SOLUSD",1768353220025,0.36843743,145.69,145.65,0.65506703]
["bitfinex","SOLUSD",1768353220226,7.2323528,145.69,145.65,0.65506703]
["bitfinex","SOLUSD",1768353222118,0.36843743,145.69,145.65,10.05398917]
["bitfinex","SOLUSD",1768353222310,0.36843743,145.69,145.65,7.52074933]
["bitfinex","SOLUSD",1768353222724,0.37152887,145.67,145.62,0.65506703]
["bitfinex","SOLUSD",1768353223126,0.37152887,145.67,145.62,3.18830687]
["bitfinex","SOLUSD",1768353223730,0.37152887,145.67,145.62,0.65506703]
["bitfinex","SOLUSD",1768353224106,0.67452091,145.66,145.62,0.65506703]
["bitfinex","SOLUSD",1768353224506,0.37455879,145.65,145.61,7.52261199]
["bitfinex","SOLUSD",1768353224730,0.67152129,145.64,145.6,7.52299866]
["bitfinex","SOLUSD",1768353225137,0.67152129,145.64,145.59,9.40168236]
["bitfinex","SOLUSD",1768353225318,0.37752842,145.63,145.59,7.52350955]
["bitfinex","SOLUSD",1768353227418,9.77795171,145.63,145.59,0.65506703]
["bitfinex","SOLUSD",1768353227621,0.66858136,145.62,145.57,10.0576653]
["bitfinex","SOLUSD",1768353228030,0.66858136,145.62,145.57,0.65506703]
["bitfinex","SOLUSD",1768353228842,3.2018212,145.62,145.57,0.65506703]
["bitfinex","SOLUSD",1768353229226,0.38043895,145.61,145.57,0.65506703]
["bitfinex","SOLUSD",1768353229425,0.38043895,145.61,145.56,0.65506703]
["bitfinex","SOLUSD",1768353229426,0.66569993,145.6,145.56,0.65506703]
["bitfinex","SOLUSD",1768353233831,7.54866007,145.61,145.56,3.18830687]
["bitfinex","SOLUSD",1768353234218,7.54866007,145.61,145.56,10.05832474]
["bitfinex","SOLUSD",1768353234628,7.54866007,145.61,145.56,7.5250849]
["bitfinex","SOLUSD",1768353235243,6.86725073,145.62,145.58,0.65506703]
["bitfinex","SOLUSD",1768353235444,9.768928,145.62,145.58,0.65506703]
["bitfinex","SOLUSD",1768353235738,3.21082128,145.61,145.56,7.5248915]
["bitfinex","SOLUSD",1768353236042,3.21082128,145.61,145.57,0.65506703]
["bitfinex","SOLUSD",1768353239239,0.67758144,145.61,145.57,7.52424021]
["bitfinex","SOLUSD",1768353239540,7.5452626,145.61,145.57,0.65506703]
["bitfinex","SOLUSD",1768353239740,0.37152887,145.6,145.57,0.65506703]
["bitfinex","SOLUSD",1768353239922,2.90476871,145.6,145.56,0.65506703]
["bitfinex","SOLUSD",1768353240539,6.86768116,145.61,145.54,51.73323984]
["bitfinex","SOLUSD",1768353240540,2.90779863,145.58,145.54,0.65506703]
["bitfinex","SOLUSD",1768353240742,9.40278713,145.57,145.54,0.65506703]
["bitfinex","SOLUSD",1768353241243,9.77706771,145.58,145.54,0.65506703]
["bitfinex","SOLUSD",1768353241540,7.54933992,145.59,145.55,0.65506703]
["bitfinex","SOLUSD",1768353241744,6.86863582,145.59,145.55,0.65506703]
["bitfinex","SOLUSD",1768353242244,7.23707325,145.59,145.55,0.65506703]
["bitfinex","SOLUSD",1768353242445,0.36843743,145.59,145.55,0.65506703]
["bitfinex","SOLUSD",1768353243234,7.23711614,145.59,145.55,0.65506703]
["bitfinex","SOLUSD",1768353243435,9.77035598,145.59,145.55,0.65506703]
["bitfinex","SOLUSD",1768353243821,9.77035598,145.59,145.55,7.52554538]
["bitfinex","SOLUSD",1768353244354,0.67758144,145.58,145.54,0.65506703]
["bitfinex","SOLUSD",1768353245639,0.37152887,145.57,145.53,0.66884907]
["bitfinex","SOLUSD",1768353245950,10.11992992,145.58,145.53,0.66884907]
["bitfinex","SOLUSD",1768353246249,10.11992992,145.58,145.54,0.66884907]
["bitfinex","SOLUSD",1768353247853,0.7098801,145.54,145.5,0.66884907]
["bitfinex","SOLUSD",1768353249348,3.25075358,145.55,145.5,0.66884907]
["bitfinex","SOLUSD",1768353249541,10.1216355,145.55,145.5,0.66884907]
["bitfinex","SOLUSD",1768353249855,0.33581252,145.52,145.48,0.66884907]
["bitfinex","SOLUSD",1768353250050,2.86523573,145.53,145.48,0.66884907]
["bitfinex","SOLUSD",1768353251254,0.71365856,145.52,145.48,7.54233296]
["bitfinex","SOLUSD",1768353251440,0.68365857,145.52,145.48,7.54233296]
["bitfinex","SOLUSD",1768353251635,9.40478237,145.53,145.49,0.66884907]
["bitfinex","SOLUSD",1768353253460,10.12229611,145.53,145.49,0.66884907]
["bitfinex","SOLUSD",1768353254054,2.80583575,145.52,145.47,7.54293615]
["bitfinex","SOLUSD",1768353254430,2.77583576,145.52,145.47,7.54293615]
["bitfinex","SOLUSD",1768353254758,2.77583576,145.52,145.48,0.66884907]
["bitfinex","SOLUSD",1768353254933,0.24259592,145.52,145.48,7.54254494]
["bitfinex","SOLUSD",1768353255129,2.53323984,145.51,145.46,13.18884907]
["bitfinex","SOLUSD",1768353255329,2.53323984,145.52,145.47,0.66884907]
["bitfinex","SOLUSD",1768353256148,9.40557244,145.52,145.47,0.66884907]
["bitfinex","SOLUSD",1768353256335,9.61876837,145.52,145.47,0.66884907]
["bitfinex","SOLUSD",1768353257425,7.08552853,145.52,145.47,0.66884907]
["bitfinex","SOLUSD",1768353257632,0.21319593,145.52,145.48,0.67759831]
["bitfinex","SOLUSD",1768353257949,2.74210554,145.52,145.48,0.67759831]
["bitfinex","SOLUSD",1768353258350,10.12155508,145.53,145.49,0.67759831]
["bitfinex","SOLUSD",1768353258660,46.86939978,145.57,145.49,0.67759831]
["bitfinex","SOLUSD",1768353258661,2.53323984,145.55,145.5,0.67759831]
["bitfinex","SOLUSD",1768353259463,19.91716585,145.56,145.51,0.67759831]
["bitfinex","SOLUSD",1768353259759,2.53323984,145.55,145.51,0.67759831]
["bitfinex","SOLUSD",1768353261458,6.87001923,145.56,145.51,0.67759831]
["bitfinex","SOLUSD",1768353261664,6.86949985,145.58,145.53,0.67759831]
["bitfinex","SOLUSD",1768353261958,6.86881325,145.59,145.55,0.67759831]
["bitfinex","SOLUSD",1768353263638,10.82964624,145.59,145.55,0.67759831]
["bitfinex","SOLUSD",1768353265956,4.67256235,145.58,145.53,0.67759831]
["bitfinex","SOLUSD",1768353266342,28.00115527,145.59,145.54,0.67759831]
["bitfinex","SOLUSD",1768353266540,28.21002097,145.59,145.54,0.67759831]
["bitfinex","SOLUSD",1768353267061,28.00115527,145.59,145.54,0.67759831]
["bitfinex","SOLUSD",1768353267262,11.03803639,145.6,145.55,0.67759831]
["bitfinex","SOLUSD",1768353267458,10.82917069,145.6,145.55,0.67759831]
["bitfinex","SOLUSD",1768353267643,6.8683377,145.6,145.56,0.67759831]
["bitfinex","SOLUSD",1768353268861,10.82917069,145.6,145.56,0.67759831]
["bitfinex","SOLUSD",1768353269165,4.17477761,145.59,145.55,0.67759831]
["bitfinex","SOLUSD",1768353269363,3.96083299,145.58,145.55,0.67759831]
["bitfinex","SOLUSD",1768353269745,6.8683377,145.6,145.56,0.67759831]
["bitfinex","SOLUSD",1768353270165,10.82866728,145.61,145.56,0.67759831]
["bitfinex","SOLUSD",1768353270369,6.86783429,145.61,145.56,0.67759831]
["bitfinex","SOLUSD",1768353271355,6.86783429,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353271860,11.54542477,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353272266,7.58459178,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353272458,11.54542477,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353273271,28.71457524,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353275270,3.96083299,145.6,145.57,0.67759831]
["bitfinex","SOLUSD",1768353276452,28.71457524,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353276653,24.75374225,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353276963,28.71457524,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353278074,27.99781775,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353279369,3.96083299,145.63,145.57,0.67759831]
["bitfinex","SOLUSD",1768353280076,4.65279157,145.62,145.57,0.67759831]
["bitfinex","SOLUSD",1768353280674,4.25872851,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353280858,3.96083299,145.62,145.57,0.67759831]
["bitfinex","SOLUSD",1768353281773,27.99599299,145.62,145.57,0.67759831]
["bitfinex","SOLUSD",1768353282275,24.03516,145.62,145.57,0.67759831]
["bitfinex","SOLUSD",1768353284162,0.68415574,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353284363,4.64498873,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353286383,6.86813186,145.6,145.57,0.67759831]
["bitfinex","SOLUSD",1768353299389,6.86766018,145.61,145.57,0.67759831]
["bitfinex","SOLUSD",1768353300296,0.29730746,145.6,145.55,0.67061092]
["bitfinex","SOLUSD",1768353301270,7.16569268,145.6,145.56,0.67061092]
["bitfinex","SOLUSD",1768353302997,0.68860013,145.59,145.54,0.67061092]
["bitfinex","SOLUSD",1768353303289,24.03871489,145.6,145.53,0.67061092]
["bitfinex","SOLUSD",1768353303290,4.64555933,145.57,145.53,0.67061092]
["bitfinex","SOLUSD",1768353303471,6.87001923,145.56,145.53,0.67061092]
["bitfinex","SOLUSD",1768353304266,4.65741828,145.59,145.54,0.67061092]
["bitfinex","SOLUSD",1768353304465,0.69658529,145.59,145.54,0.67061092]
["bitfinex","SOLUSD",1768353305086,3.96083299,145.61,145.56,0.72358808]
["bitfinex","SOLUSD",1768353305278,21.12949858,145.62,145.57,0.72358808]
["bitfinex","SOLUSD",1768353305683,7.55166589,145.61,145.57,0.72358808]
["bitfinex","SOLUSD",1768353305890,0.30576886,145.6,145.56,4.68442107]
["bitfinex","SOLUSD",1768353306483,6.86766018,145.61,145.57,0.72358808]
["bitfinex","SOLUSD",1768353306883,7.17342904,145.61,145.57,0.72358808]
["bitfinex","SOLUSD",1768353307298,6.86766018,145.61,145.57,0.72358808]
["bitfinex","SOLUSD",1768353308904,3.96083299,145.64,145.59,0.72358808]
["bitfinex","SOLUSD",1768353309082,7.54999528,145.65,145.6,0.72358808]
["bitfinex","SOLUSD",1768353309276,7.54999528,145.65,145.61,0.72358808]
["bitfinex","SOLUSD",1768353309983,7.54999528,145.65,145.61,0.66358809]
["bitfinex","SOLUSD",1768353310877,6.86598957,145.65,145.61,0.66358809]
["bitfinex","SOLUSD",1768353311285,0.36832534,145.63,145.57,56.06947185]
["bitfinex","SOLUSD",1768353311489,0.37141901,145.61,145.56,3.96083299]
["bitfinex","SOLUSD",1768353311687,7.55140909,145.62,145.56,3.96083299]
["bitfinex","SOLUSD",1768353311872,7.55140909,145.62,145.55,68.4001107]
["bitfinex","SOLUSD",1768353311873,6.86740338,145.62,145.57,3.96083299]
["bitfinex","SOLUSD",1768353312087,6.86740338,145.62,145.58,0.72358808]
["bitfinex","SOLUSD",1768353314299,11.50905371,145.62,145.58,0.72358808]
["bitfinex","SOLUSD",1768353314690,7.54822072,145.62,145.58,0.72358808]
["bitfinex","SOLUSD",1768353317196,0.68081734,145.62,145.58,0.72358808]
["bitfinex","SOLUSD",1768353317391,0.70911346,145.65,145.6,0.67434574]
["bitfinex","SOLUSD",1768353318409,7.57495038,145.65,145.61,0.67434574]
["bitfinex","SOLUSD",1768353320909,0.70911346,145.65,145.62,0.67434574]
["bitfinex","SOLUSD",1768353321106,6.86531755,145.66,145.62,0.67434574]
["bitfinex","SOLUSD",1768353321488,10.82580899,145.67,145.62,0.67434574]
["bitfinex","SOLUSD",1768353321700,6.864976,145.67,145.62,0.67434574]
["bitfinex","SOLUSD",1768353322289,0.34396331,145.66,145.62,0.67434574]
["bitfinex","SOLUSD",1768353322493,0.34396331,145.66,145.61,6.86765909]
["bitfinex","SOLUSD",1768353322494,0.70181083,145.65,145.61,0.67434574]
["bitfinex","SOLUSD",1768353323410,7.56775185,145.65,145.61,0.67434574]
["bitfinex","SOLUSD",1768353323596,7.56775185,145.65,145.57,4.63517873]
["bitfinex","SOLUSD",1768353323597,0.35104905,145.62,145.57,4.63517873]
["bitfinex","SOLUSD",1768353323803,0.35104905,145.62,145.58,0.67434574]
["bitfinex","SOLUSD",1768353324709,4.31188204,145.62,145.58,0.67434574]
["bitfinex","SOLUSD",1768353324914,11.17936617,145.62,145.58,0.67434574]
["bitfinex","SOLUSD",1768353325212,0.69479594,145.61,145.57,0.67434574]
["bitfinex","SOLUSD",1768353330411,7.56252037,145.61,145.57,0.67434574]
["bitfinex","SOLUSD",1768353330619,0.35448652,145.6,145.57,0.67434574]
["bitfinex","SOLUSD",1768353330918,2.88869257,145.6,145.56,12.52]
["bitfinex","SOLUSD",1768353331295,2.88869257,145.6,145.56,13.19434574]
["bitfinex","SOLUSD",1768353331716,2.88869257,145.6,145.56,20.06425924]
["bitfinex","SOLUSD",1768353331916,0.35448652,145.6,145.56,20.06425924]
["bitfinex","SOLUSD",1768353332815,3.2396315,145.62,145.58,0.67434574]
["bitfinex","SOLUSD",1768353333313,2.87816936,145.61,145.58,0.67434574]
["bitfinex","SOLUSD",1768353334107,2.87816936,145.61,145.56,20.06410019]
["bitfinex","SOLUSD",1768353334705,2.87816936,145.61,144.61,115.44452021]
["bitfinex","SOLUSD",1768353334706,0.35104905,145.57,145.52,7.54611965]
["bitfinex","SOLUSD",1768353334909,2.8852551,145.57,145.52,0.67434574]
["bitfinex","SOLUSD",1768353335222,2.53420605,145.56,145.52,0.67434574]
["bitfinex","SOLUSD",1768353335420,0.35104905,145.57,145.52,0.67434574]
["bitfinex","SOLUSD",1768353335421,2.8852551,145.57,145.52,0.67434574]
["bitfinex","SOLUSD",1768353335609,2.8852551,145.57,145.52,7.54614167]
["bitfinex","SOLUSD",1768353336519,9.75492657,145.57,145.52,7.54614167]
["bitfinex","SOLUSD",1768353337017,3.22052006,145.6,145.55,0.6659548]
["bitfinex","SOLUSD",1768353337617,0.36288363,145.59,145.55,0.6659548]
["bitfinex","SOLUSD",1768353338325,7.23158801,145.59,145.55,0.6659548]
["bitfinex","SOLUSD",1768353338812,9.76579406,145.59,145.55,0.6659548]
["bitfinex","SOLUSD",1768353339821,0.36608559,145.57,145.53,0.6659548]
["bitfinex","SOLUSD",1768353340622,2.90029164,145.57,145.53,0.6659548]
["bitfinex","SOLUSD",1768353340913,10.09252441,145.59,145.54,0.6659548]
["bitfinex","SOLUSD",1768353341098,10.09252441,145.59,145.55,0.6659548]
["bitfinex","SOLUSD",1768353341506,6.8677901,145.61,145.57,0.6659548]
["bitfinex","SOLUSD",1768353341915,9.76121704,145.62,145.57,0.6659548]
["bitfinex","SOLUSD",1768353342502,7.55659882,145.63,145.58,0.6659548]
["bitfinex","SOLUSD",1768353343013,10.09080487,145.63,145.58,0.6659548]
["bitfinex","SOLUSD",1768353343413,7.55659882,145.63,145.58,0.6659548]
["bitfinex","SOLUSD",1768353343614,9.40065685,145.64,145.59,0.6659548]
["bitfinex","SOLUSD",1768353344818,9.40065685,145.64,145.6,0.6659548]
["bitfinex","SOLUSD",1768353345017,9.75968704,145.65,145.6,0.6659548]
["bitfinex","SOLUSD",1768353345221,6.86586433,145.65,145.6,0.6659548]
["bitfinex","SOLUSD",1768353345419,6.86586433,145.65,145.61,0.6659548]
["bitfinex","SOLUSD",1768353345620,6.86545693,145.66,145.61,0.6659548]
["bitfinex","SOLUSD",1768353345920,6.86545693,145.66,145.62,0.6659548]
["bitfinex","SOLUSD",1768353347114,7.22507359,145.66,145.62,0.6659548]
["bitfinex","SOLUSD",1768353347320,7.22507359,145.66,145.61,10.0677383]
["bitfinex","SOLUSD",1768353347517,0.68631401,145.65,145.61,10.0677383]
["bitfinex","SOLUSD",1768353348104,6.86545693,145.66,145.62,0.6659548]
["bitfinex","SOLUSD",1768353348604,9.75927964,145.66,145.62,0.6659548]
["bitfinex","SOLUSD",1768353348806,9.75927964,145.66,145.61,0.6659548]
["bitfinex","SOLUSD",1768353349324,3.22052006,145.65,145.61,0.6659548]
["bitfinex","SOLUSD",1768353349532,3.22052006,145.65,145.6,0.6659548]
["bitfinex","SOLUSD",1768353349533,0.36288363,145.64,145.6,0.6659548]
["bitfinex","SOLUSD",1768353350302,6.86620725,145.65,145.6,0.6659548]
["bitfinex","SOLUSD",1768353351025,6.86620725,145.65,145.61,0.6659548]
["bitfinex","SOLUSD",1768353351220,7.55502793,145.66,145.61,0.6659548]
["bitfinex","SOLUSD",1768353352533,7.55502793,145.66,145.61,7.5335691]
["bitfinex","SOLUSD",1768353353330,0.35961666,145.65,145.61,7.5335691]
["bitfinex","SOLUSD",1768353353521,0.35961666,145.65,145.61,6.8676143]
["bitfinex","SOLUSD",1768353355623,0.35961666,145.65,145.6,10.0681396]
["bitfinex","SOLUSD",1768353358539,0.68631401,145.64,145.59,10.06858577]
["bitfinex","SOLUSD",1768353358735,0.36288363,145.63,145.59,10.06858577]
["bitfinex","SOLUSD",1768353359742,0.68307971,145.62,145.57,7.53521914]
["bitfinex","SOLUSD",1768353359923,0.68307971,145.62,145.57,10.06942519]
["bitfinex","SOLUSD",1768353361238,0.68307971,145.62,145.58,2.53420605]
["bitfinex","SOLUSD",1768353361738,0.68961398,145.64,145.61,2.53420605]
["bitfinex","SOLUSD",1768353362321,0.68961398,145.64,145.61,3.20016085]
["bitfinex","SOLUSD",1768353362533,0.68961398,145.66,145.61,3.20016085]
["bitfinex","SOLUSD",1768353362947,0.35961666,145.65,145.61,0.6659548]
["bitfinex","SOLUSD",1768353363835,0.35961666,145.65,145.61,10.06767849]
["bitfinex","SOLUSD",1768353364540,0.35961666,145.65,145.61,7.53347244]
["bitfinex","SOLUSD",1768353364946,0.68631401,145.64,145.6,19.38795212]
["bitfinex","SOLUSD",1768353365241,0.68631401,145.64,145.6,22.63346967]
["bitfinex","SOLUSD",1768353367820,0.67756712,145.65,145.61,10.11314055]
["bitfinex","SOLUSD",1768353368621,0.37154305,145.68,145.64,3.24551755]
["bitfinex","SOLUSD",1768353368838,0.37154305,145.68,145.63,2.53420605]
["bitfinex","SOLUSD",1768353369260,0.37154305,145.68,145.62,3.24551755]
["bitfinex","SOLUSD",1768353369551,0.37154305,145.68,145.63,0.7113115]
["bitfinex","SOLUSD",1768353369850,7.23607274,145.68,145.63,10.11189955]
["bitfinex","SOLUSD",1768353370439,0.67450688,145.67,145.63,10.11189955]
["bitfinex","SOLUSD",1768353371649,7.23607274,145.68,145.64,0.7113115]
["bitfinex","SOLUSD",1768353374252,0.37154305,145.71,145.66,0.7113115]
["bitfinex","SOLUSD",1768353374452,0.67450688,145.7,145.65,3.24551755]
["bitfinex","SOLUSD",1768353375251,0.37457269,145.69,145.65,0.7113115]
["bitfinex","SOLUSD",1768353375444,7.23866573,145.69,145.65,0.7113115]
["bitfinex","SOLUSD",1768353375947,0.67150754,145.68,145.65,0.7113115]
["bitfinex","SOLUSD",1768353376332,7.54166016,145.69,145.65,0.7113115]
["bitfinex","SOLUSD",1768353377150,7.54166016,145.69,145.65,3.24551755]
["bitfinex","SOLUSD",1768353377358,7.54166016,145.69,145.65,0.7113115]
["bitfinex","SOLUSD",1768353377857,7.54166016,145.69,145.66,0.68274818]
["bitfinex","SOLUSD",1768353378161,0.67450688,145.67,145.62,3.21695423]
["bitfinex","SOLUSD",1768353378365,0.67450688,145.67,145.63,0.68274818]
["bitfinex","SOLUSD",1768353378660,0.67450688,145.67,145.63,3.21695423]
["bitfinex","SOLUSD",1768353379455,0.67450688,145.67,145.64,0.68274818]
["bitfinex","SOLUSD",1768353379653,6.86488126,145.67,145.64,0.68274818]
["bitfinex","SOLUSD",1768353381139,7.54831696,145.67,145.63,0.68274818]
["bitfinex","SOLUSD",1768353382663,0.36573316,145.66,145.62,3.21695423]
["bitfinex","SOLUSD",1768353383970,7.23106529,145.66,145.62,3.21695423]
["bitfinex","SOLUSD",1768353384170,7.23106529,145.66,145.63,0.68274818]
["bitfinex","SOLUSD",1768353385162,0.36573316,145.66,145.63,0.68274818]
["bitfinex","SOLUSD",1768353385468,0.36573316,145.66,145.63,3.21695423]
["bitfinex","SOLUSD",1768353386171,7.55123468,145.68,145.64,3.21695423]
["bitfinex","SOLUSD",1768353386348,7.55123468,145.68,145.64,0.68274818]
["bitfinex","SOLUSD",1768353386667,0.36252404,145.67,145.63,3.21695423]
["bitfinex","SOLUSD",1768353387052,0.36252404,145.64,145.59,0.68274818]
["bitfinex","SOLUSD",1768353387253,0.6834357,145.63,145.59,7.5512492]
["bitfinex","SOLUSD",1768353387453,0.6834357,145.63,145.59,0.68274818]
["bitfinex","SOLUSD",1768353388066,0.6834357,145.63,145.59,7.55132727]
["bitfinex","SOLUSD",1768353388568,0.6834357,145.63,145.59,11.5097992]
["bitfinex","SOLUSD",1768353389471,0.6834357,145.63,145.59,7.55132727]
["bitfinex","SOLUSD",1768353390074,0.6834357,145.63,145.59,0.68274818]
["bitfinex","SOLUSD",1768353392373,7.55016914,145.63,145.59,0.68274818]
["bitfinex","SOLUSD",1768353395455,7.55016914,145.63,145.57,0.67427486]
["bitfinex","SOLUSD",1768353395456,0.36573316,145.62,145.57,0.67427486]
["bitfinex","SOLUSD",1768353395677,10.82520537,145.63,145.55,0.67427486]
["bitfinex","SOLUSD",1768353395678,0.67714488,145.59,145.55,0.67427486]
["bitfinex","SOLUSD",1768353396054,0.37196107,145.58,145.54,0.67427486]
["bitfinex","SOLUSD",1768353396260,0.37196107,145.58,145.54,4.63274679]
["bitfinex","SOLUSD",1768353396661,0.37196107,145.58,145.55,3.95847193]
["bitfinex","SOLUSD",1768353398381,6.86877318,145.59,145.56,0.67427486]
["bitfinex","SOLUSD",1768353399569,7.22951245,145.59,145.55,0.67427486]
["bitfinex","SOLUSD",1768353400977,4.32245583,145.57,145.52,4.63274679]
["bitfinex","SOLUSD",1768353401185,4.32245583,145.57,145.52,0.67427486]
["bitfinex","SOLUSD",1768353401379,4.32245583,145.57,145.52,11.50462903]
["bitfinex","SOLUSD",1768353402374,11.19227449,145.57,145.52,11.50462903]
["bitfinex","SOLUSD",1768353404372,0.3639839,145.57,145.54,4.63274679]
["bitfinex","SOLUSD",1768353404661,0.68848003,145.58,145.54,4.63274679]
["bitfinex","SOLUSD",1768353405584,6.86888167,145.59,145.56,0.67427486]
["bitfinex","SOLUSD",1768353405770,7.22962094,145.59,145.55,0.67427486]
["bitfinex","SOLUSD",1768353406371,0.68520263,145.58,145.55,0.67427486]
["bitfinex","SOLUSD",1768353406577,10.8273536,145.59,145.55,0.67427486]
["bitfinex","SOLUSD",1768353407785,6.86888167,145.59,145.55,0.67427486]
["bitfinex","SOLUSD",1768353410672,11.18809287,145.59,145.55,0.67427486]
["bitfinex","SOLUSD",1768353411287,0.3639839,145.57,145.53,0.67427486]
["bitfinex","SOLUSD",1768353411483,0.3639839,145.57,145.54,0.67427486]
["bitfinex","SOLUSD",1768353411870,0.33398391,145.57,145.54,0.67427486]
["bitfinex","SOLUSD",1768353413862,11.12933732,145.58,145.54,0.67427486]
["bitfinex","SOLUSD",1768353414689,6.8695261,145.58,145.55,0.67427486]
["bitfinex","SOLUSD",1768353416784,7.17086539,145.58,145.55,0.67427486]
["bitfinex","SOLUSD",1768353420789,7.17086539,145.58,145.54,0.67427486]
["bitfinex","SOLUSD",1768353421293,0.68460863,145.57,145.52,0.67427486]
["bitfinex","SOLUSD",1768353421596,7.68728464,145.7,145.52,0.67427486]
["bitfinex","SOLUSD",1768353421597,4.64695196,145.59,145.55,0.52713685]
["bitfinex","SOLUSD",1768353422597,11.5155982,145.59,145.55,0.52713685]
["bitfinex","SOLUSD",1768353423182,7.55712627,145.59,145.55,0.52713685]
["bitfinex","SOLUSD",1768353423897,0.68848003,145.58,145.53,11.3568255]
["bitfinex","SOLUSD",1768353424272,0.68848003,145.58,145.54,0.52713685]
["bitfinex","SOLUSD",1768353424901,7.55786119,145.58,145.54,0.52713685]
["bitfinex","SOLUSD",1768353427701,7.55786119,145.58,145.54,4.48560878]
["bitfinex","SOLUSD",1768353429099,7.55786119,145.58,145.54,0.52713685]
["bitfinex","SOLUSD",1768353429305,0.68649821,145.57,145.54,0.52713685]
["bitfinex","SOLUSD",1768353429493,7.55612692,145.57,145.54,0.52713685]
["bitfinex","SOLUSD",1768353429691,7.55612692,145.57,145.53,6.87121672]
["bitfinex","SOLUSD",1768353429888,7.55612692,145.57,145.53,7.39835357]
["bitfinex","SOLUSD",1768353430082,0.68649821,145.57,145.53,11.3568255]
["bitfinex","SOLUSD",1768353430286,6.86930098,145.58,145.54,4.48560878]
["bitfinex","SOLUSD",1768353430503,6.86930098,145.58,145.55,0.52713685]
["bitfinex","SOLUSD",1768353431010,7.55579919,145.58,145.55,0.52713685]
["bitfinex","SOLUSD",1768353431505,11.48808047,145.72,145.54,3.95847193]
["bitfinex","SOLUSD",1768353431506,7.55368678,145.62,145.58,0.52713685]
["bitfinex","SOLUSD",1768353431705,0.68649821,145.61,145.57,3.95847193]
["bitfinex","SOLUSD",1768353431881,0.68649821,145.61,145.56,3.95847193]
["bitfinex","SOLUSD",1768353432088,0.68649821,145.6,145.56,3.95847193]
["bitfinex","SOLUSD",1768353433002,0.68649821,145.6,145.56,10.82842556]
["bitfinex","SOLUSD",1768353433886,0.68649821,145.6,145.57,0.52713685]
["bitfinex","SOLUSD",1768353435309,6.8678811,145.61,145.58,0.52713685]
["bitfinex","SOLUSD",1768353435518,27.99363193,145.62,145.58,0.52713685]
["bitfinex","SOLUSD",1768353435689,28.68013014,145.62,145.58,0.52713685]
["bitfinex","SOLUSD",1768353436406,0.68649821,145.6,145.56,11.35556241]
["bitfinex","SOLUSD",1768353439510,0.68649821,145.6,145.57,4.48560878]
["bitfinex","SOLUSD",1768353439717,0.70197535,145.61,145.57,4.48560878]
["bitfinex","SOLUSD",1768353440027,7.56966736,145.61,145.57,0.52713685]
["bitfinex","SOLUSD",1768353441594,7.56966736,145.61,145.57,4.48560878]
["bitfinex","SOLUSD",1768353441595,0.70197535,145.6,145.57,4.48560878]
["bitfinex","SOLUSD",1768353442912,0.70197535,145.6,145.57,3.95847193]
["bitfinex","SOLUSD",1768353445398,0.70197535,145.6,145.57,4.48560878]
["bitfinex","SOLUSD",1768353446026,0.70197535,145.6,145.57,11.35513234]
["bitfinex","SOLUSD",1768353446204,0.70197535,145.6,145.57,7.39666041]
["bitfinex","SOLUSD",1768353446399,0.70197535,145.6,145.57,0.52713685]
["bitfinex","SOLUSD",1768353449026,0.70197535,145.6,145.57,3.06129079]
["bitfinex","SOLUSD",1768353451212,0.70197535,145.6,145.57,9.93079686]
["bitfinex","SOLUSD",1768353451595,0.70197535,145.6,145.57,7.39664292]
["bitfinex","SOLUSD",1768353451914,0.70197535,145.6,145.57,9.93079686]
["bitfinex","SOLUSD",1768353453316,7.56937333,145.62,145.59,0.52713685]
["bitfinex","SOLUSD",1768353453615,0.70197535,145.62,145.59,0.52713685]
["bitfinex","SOLUSD",1768353454905,7.56926058,145.62,145.58,3.06129079]
["bitfinex","SOLUSD",1768353455101,7.56926058,145.62,145.58,0.52713685]
["bitfinex","SOLUSD",1768353456018,0.67122248,145.61,145.58,0.52713685]
["bitfinex","SOLUSD",1768353458319,0.67122248,145.61,145.57,6.86940115]
["bitfinex","SOLUSD",1768353458623,0.67122248,145.61,145.57,2.53415394]
["bitfinex","SOLUSD",1768353458802,0.67122248,145.61,145.57,3.06129079]
["bitfinex","SOLUSD",1768353459004,7.53895343,145.61,145.57,3.06129079]
["bitfinex","SOLUSD",1768353460521,0.67122248,145.61,145.58,0.52713685]
["bitfinex","SOLUSD",1768353460725,0.67122248,145.61,145.58,3.06129079]
["bitfinex","SOLUSD",1768353462523,0.67122248,145.61,145.58,0.52713685]
["bitfinex","SOLUSD",1768353464923,7.53893615,145.61,145.58,0.52713685]
["bitfinex","SOLUSD",1768353466320,0.67122248,145.61,145.58,0.52713685]
["bitfinex","SOLUSD",1768353467233,7.53889322,145.61,145.57,0.52713685]
["bitfinex","SOLUSD",1768353467739,0.67122248,145.6,145.57,0.52713685]
["bitfinex","SOLUSD",1768353467925,0.67122248,145.59,145.54,55.43328667]
["bitfinex","SOLUSD",1768353468125,0.67122248,145.59,145.55,0.52713685]
["bitfinex","SOLUSD",1768353468436,0.67122248,145.59,145.55,3.06129079]
["bitfinex","SOLUSD",1768353468629,0.67122248,145.59,145.56,0.52713685]
["bitfinex","SOLUSD",1768353469418,7.53988579,145.59,145.56,0.52713685]
["bitfinex","SOLUSD",1768353470422,0.67122248,145.59,145.56,0.52713685]
["bitfinex","SOLUSD",1768353470628,0.67122248,145.59,145.56,3.06129079]
["bitfinex","SOLUSD",1768353471348,6.86833683,145.6,145.56,3.06129079]
["bitfinex","SOLUSD",1768353471349,7.53955931,145.6,145.56,3.06129079]
["bitfinex","SOLUSD",1768353471842,7.53955931,145.6,145.56,0.52713685]
["bitfinex","SOLUSD",1768353472051,7.53955931,145.6,145.56,3.06129079]
["bitfinex","SOLUSD",1768353474238,7.53955931,145.6,145.57,0.52713685]
["bitfinex","SOLUSD",1768353474837,13.19122248,145.62,145.58,0.52713685]
["bitfinex","SOLUSD",1768353475042,0.67122248,145.61,145.58,0.52713685]
["bitfinex","SOLUSD",1768353475224,0.67122248,145.6,145.56,0.52713685]
["bitfinex","SOLUSD",1768353475841,0.67122248,145.6,145.55,8.76744061]
["bitfinex","SOLUSD",1768353476734,0.67122248,145.59,145.55,8.76744061]
["bitfinex","SOLUSD",1768353476944,0.67122248,145.59,145.55,3.06129079]
["bitfinex","SOLUSD",1768353477121,0.64122249,145.59,145.55,3.06129079]
["bitfinex","SOLUSD",1768353477545,0.64122249,145.59,145.55,0.52713685]
["bitfinex","SOLUSD",1768353477836,0.64122249,145.59,145.56,0.55713684]
["bitfinex","SOLUSD",1768353478143,6.86857681,145.6,145.56,0.55713684]
["bitfinex","SOLUSD",1768353478336,9.40273075,145.6,145.56,0.55713684]
["bitfinex","SOLUSD",1768353480061,0.67122248,145.59,145.54,7.54625862]
["bitfinex","SOLUSD",1768353480245,0.67122248,145.59,145.54,10.08041256]
["bitfinex","SOLUSD",1768353480425,0.67122248,145.59,145.55,0.67537184]
["bitfinex","SOLUSD",1768353482146,0.67122248,145.57,145.53,18.90152166]
["bitfinex","SOLUSD",1768353482335,0.67122248,145.57,145.54,0.67537184]
["bitfinex","SOLUSD",1768353483118,0.64122249,145.57,145.54,3.20952578]
["bitfinex","SOLUSD",1768353483322,0.64122249,145.57,145.54,0.67537184]
["bitfinex","SOLUSD",1768353483522,0.64122249,145.57,145.54,3.20952578]
["bitfinex","SOLUSD",1768353484649,0.6112225,145.57,145.54,3.20952578]
["bitfinex","SOLUSD",1768353484828,0.6112225,145.57,145.54,0.67537184]
["bitfinex","SOLUSD",1768353485029,2.53415394,145.55,145.51,5.70614982]
["bitfinex","SOLUSD",1768353485329,17.65974602,145.56,145.49,0.68933329]
["bitfinex","SOLUSD",1768353485330,2.53415394,145.53,145.49,0.68933329]
["bitfinex","SOLUSD",1768353485648,2.53415394,145.53,145.46,6.39548311]
["bitfinex","SOLUSD",1768353485649,2.53415394,145.5,145.46,6.39548311]
["bitfinex","SOLUSD",1768353485832,2.53415394,145.5,145.46,0.68933329]
["bitfinex","SOLUSD",1768353486644,0.66366099,145.48,145.45,0.88933329]
["bitfinex","SOLUSD",1768353486850,2.53415394,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768353487149,3.19781493,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768353487451,0.66366099,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768353488531,0.66366099,145.45,145.44,0.2]
["bitfinex","SOLUSD",1768353491048,0.633661,145.45,145.44,0.2]
["bitfinex","SOLUSD",1768353493557,10.04302979,145.45,145.43,0.2]
["bitfinex","SOLUSD",1768353494654,3.16781494,145.45,145.43,0.2]
["bitfinex","SOLUSD",1768353495853,10.04316315,145.45,145.43,0.2]
["bitfinex","SOLUSD",1768353496157,0.66366099,145.43,145.42,0.2]
["bitfinex","SOLUSD",1768353496359,0.66366099,145.42,145.4,0.2]
["bitfinex","SOLUSD",1768353496660,2.53415394,145.42,145.4,0.2]
["bitfinex","SOLUSD",1768353497240,2.53415394,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768353497844,24.06656123,145.43,145.39,0.2]
["bitfinex","SOLUSD",1768353498042,2.53415394,145.41,145.39,0.2]
["bitfinex","SOLUSD",1768353498768,3.24237229,145.41,145.39,0.2]
["bitfinex","SOLUSD",1768353498942,2.53415394,145.4,145.39,0.2]
["bitfinex","SOLUSD",1768353499146,3.24237229,145.4,145.39,0.2]
["bitfinex","SOLUSD",1768353499343,6.87737749,145.41,145.38,0.69997222]
["bitfinex","SOLUSD",1768353499547,2.53415394,145.4,145.37,0.89997222]
["bitfinex","SOLUSD",1768353499746,3.24237229,145.4,145.37,0.89997222]
["bitfinex","SOLUSD",1768353499942,2.53415394,145.39,145.37,0.2]
["bitfinex","SOLUSD",1768353500265,2.53415394,145.38,145.37,0.2]
["bitfinex","SOLUSD",1768353501036,2.53415394,145.38,145.35,0.69997222]
["bitfinex","SOLUSD",1768353501352,9.41273058,145.38,145.35,0.69997222]
["bitfinex","SOLUSD",1768353501659,3.24237229,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768353501864,19.41857664,145.38,145.34,0.89997222]
["bitfinex","SOLUSD",1768353502159,2.53415394,145.37,145.35,0.69997222]
["bitfinex","SOLUSD",1768353502549,13.24821835,145.38,145.34,0.89997222]
["bitfinex","SOLUSD",1768353502750,15.78237229,145.38,145.34,0.89997222]
["bitfinex","SOLUSD",1768353503055,15.78237229,145.38,145.34,7.78032619]
["bitfinex","SOLUSD",1768353503762,20.12686101,145.38,145.34,0.89997222]
["bitfinex","SOLUSD",1768353503940,22.66101495,145.38,145.34,0.89997222]
["bitfinex","SOLUSD",1768353504766,10.12101495,145.38,145.34,0.89997222]
["bitfinex","SOLUSD",1768353504962,2.53415394,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768353505166,3.24237229,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768353506653,3.24237229,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768353507454,3.9739828,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768353509062,4.68220115,145.35,145.32,0.89997222]
["bitfinex","SOLUSD",1768353509264,4.68220115,145.35,145.29,0.2]
["bitfinex","SOLUSD",1768353509265,0.70730805,145.32,145.29,0.2]
["bitfinex","SOLUSD",1768353509453,3.9739828,145.31,145.29,0.2]
["bitfinex","SOLUSD",1768353509770,0.70730805,145.32,145.29,0.2]
["bitfinex","SOLUSD",1768353509967,3.9739828,145.31,145.29,0.2]
["bitfinex","SOLUSD",1768353510271,3.9739828,145.3,145.29,0.2]
["bitfinex","SOLUSD",1768353510460,3.9739828,145.3,145.27,0.69997222]
["bitfinex","SOLUSD",1768353510968,17.20104582,145.34,145.27,0.69997222]
["bitfinex","SOLUSD",1768353511173,3.9739828,145.32,145.27,0.69997222]
["bitfinex","SOLUSD",1768353511348,3.9739828,145.31,145.27,0.69997222]
["bitfinex","SOLUSD",1768353511547,3.9739828,145.31,145.27,7.58360288]
["bitfinex","SOLUSD",1768353512071,4.39317097,145.32,145.28,0.69997222]
["bitfinex","SOLUSD",1768353512452,3.9739828,145.33,145.28,0.69997222]
["bitfinex","SOLUSD",1768353513049,3.9739828,145.33,145.29,7.58275837]
["bitfinex","SOLUSD",1768353513246,20.1288172,145.34,145.3,0.69997222]
["bitfinex","SOLUSD",1768353513247,0.70821835,145.34,145.3,0.69997222]
["bitfinex","SOLUSD",1768353513968,6.88010499,145.35,145.3,0.69997222]
["bitfinex","SOLUSD",1768353514167,6.02718623,145.36,145.32,0.69997222]
["bitfinex","SOLUSD",1768353514859,6.02718623,145.36,145.32,4.67395502]
["bitfinex","SOLUSD",1768353515068,12.90677099,145.36,145.32,0.69997222]
["bitfinex","SOLUSD",1768353515266,6.02718623,145.36,145.33,0.70428493]
["bitfinex","SOLUSD",1768353517164,6.02718623,145.36,145.34,0.70428493]
["bitfinex","SOLUSD",1768353520273,5.30218623,145.36,145.35,0.70428493]
["bitfinex","SOLUSD",1768353520581,4.57718623,145.36,145.33,11.12305372]
["bitfinex","SOLUSD",1768353520871,0.69419863,145.39,145.35,3.9739828]
["bitfinex","SOLUSD",1768353521271,10.85135536,145.41,145.35,3.9739828]
["bitfinex","SOLUSD",1768353521272,11.54555399,145.41,145.35,3.9739828]
["bitfinex","SOLUSD",1768353521467,0.69419863,145.4,145.34,12.54]
["bitfinex","SOLUSD",1768353521668,0.69419863,145.4,145.35,3.9739828]
["bitfinex","SOLUSD",1768353523372,7.5717913,145.4,145.35,10.85355322]
["bitfinex","SOLUSD",1768353523574,0.69419863,145.39,145.35,3.9739828]
["bitfinex","SOLUSD",1768353523776,0.69419863,145.39,145.34,23.39428059]
["bitfinex","SOLUSD",1768353523975,0.69419863,145.39,145.35,10.85386655]
["bitfinex","SOLUSD",1768353527167,11.54547951,145.41,145.35,10.85386655]
["bitfinex","SOLUSD",1768353527368,7.57149671,145.41,145.36,3.9739828]
["bitfinex","SOLUSD",1768353527674,0.69419863,145.4,145.36,3.9739828]
["bitfinex","SOLUSD",1768353528382,0.69419863,145.4,145.36,10.85313378]
["bitfinex","SOLUSD",1768353529987,0.69419863,145.4,145.36,6.87915098]
["bitfinex","SOLUSD",1768353530282,0.69419863,145.4,145.36,10.85313378]
["bitfinex","SOLUSD",1768353531678,0.69419863,145.4,145.36,3.9739828]
["bitfinex","SOLUSD",1768353533275,0.69419863,145.4,145.36,10.85332908]
["bitfinex","SOLUSD",1768353533773,7.57149671,145.41,145.37,3.9739828]
["bitfinex","SOLUSD",1768353534184,0.69419863,145.4,145.37,3.9739828]
["bitfinex","SOLUSD",1768353534683,0.69419863,145.4,145.36,3.9739828]
["bitfinex","SOLUSD",1768353535186,7.57178157,145.4,145.36,3.9739828]
["bitfinex","SOLUSD",1768353535379,0.69419863,145.4,145.37,3.9739828]
["bitfinex","SOLUSD",1768353535893,0.69419863,145.4,145.36,10.85342266]
["bitfinex","SOLUSD",1768353536090,0.69419863,145.4,145.36,6.87943986]
["bitfinex","SOLUSD",1768353536392,0.69419863,145.4,145.36,10.85342266]
["bitfinex","SOLUSD",1768353540623,0.69419863,145.4,145.34,16.5139828]
["bitfinex","SOLUSD",1768353540624,5.12471819,145.39,145.34,16.5139828]
["bitfinex","SOLUSD",1768353540921,0.69419863,145.37,145.34,12.54]
["bitfinex","SOLUSD",1768353541095,0.69419863,145.37,145.31,3.9739828]
["bitfinex","SOLUSD",1768353541096,0.69419863,145.36,145.31,3.9739828]
["bitfinex","SOLUSD",1768353541301,0.69419863,145.35,145.31,6.88164525]
["bitfinex","SOLUSD",1768353541617,0.69419863,145.34,145.3,19.42210883]
["bitfinex","SOLUSD",1768353542623,0.69419863,145.34,145.3,23.39609163]
["bitfinex","SOLUSD",1768353543123,0.69419863,145.33,145.29,10.85657526]
["bitfinex","SOLUSD",1768353543329,0.69419863,145.33,145.26,35.65602697]
["bitfinex","SOLUSD",1768353543507,0.69419863,145.33,145.28,3.9739828]
["bitfinex","SOLUSD",1768353544522,0.66419864,145.33,145.28,3.9739828]
["bitfinex","SOLUSD",1768353545029,0.66419864,145.33,145.26,0.2]
["bitfinex","SOLUSD",1768353545030,3.9739828,145.32,145.26,0.2]
["bitfinex","SOLUSD",1768353545197,6.8809129,145.33,145.26,0.2]
["bitfinex","SOLUSD",1768353545198,3.9739828,145.31,145.26,0.2]
["bitfinex","SOLUSD",1768353545616,3.9739828,145.3,145.26,0.2]
["bitfinex","SOLUSD",1768353546197,24.0831423,145.33,145.26,7.08411998]
["bitfinex","SOLUSD",1768353546198,17.2022294,145.33,145.26,7.08411998]
["bitfinex","SOLUSD",1768353546407,3.9739828,145.31,145.26,11.05810278]
["bitfinex","SOLUSD",1768353546604,0.70293314,145.3,145.26,7.08411998]
["bitfinex","SOLUSD",1768353546823,0.70293314,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768353551727,0.70293314,145.31,145.26,4.1739828]
["bitfinex","SOLUSD",1768353551925,0.70293314,145.31,145.27,3.9739828]
["bitfinex","SOLUSD",1768353552431,0.70293314,145.3,145.26,11.08812644]
["bitfinex","SOLUSD",1768353552936,0.70293314,145.3,145.26,7.08414365]
["bitfinex","SOLUSD",1768353553239,0.70293314,145.3,145.26,11.05812645]
["bitfinex","SOLUSD",1768353554540,0.70293314,145.3,145.26,7.08414365]
["bitfinex","SOLUSD",1768353557427,4.67691594,145.3,145.26,7.08414365]
["bitfinex","SOLUSD",1768353557944,0.70293314,145.3,145.26,7.08414365]
["bitfinex","SOLUSD",1768353558336,0.70293314,145.3,145.26,7.11414364]
["bitfinex","SOLUSD",1768353560026,0.69688531,145.34,145.28,0.02999999]
["bitfinex","SOLUSD",1768353560231,0.69688531,145.34,145.29,3.9739828]
["bitfinex","SOLUSD",1768353560432,0.69688531,145.34,145.29,4.00398279]
["bitfinex","SOLUSD",1768353561146,0.69688531,145.34,145.3,10.85629525]
["bitfinex","SOLUSD",1768353562141,0.69688531,145.34,145.29,3.9739828]
["bitfinex","SOLUSD",1768353562344,0.69688531,145.34,145.29,4.00398279]
["bitfinex","SOLUSD",1768353562725,0.69688531,145.34,145.29,0.02999999]
["bitfinex","SOLUSD",1768353562930,0.69688531,145.34,145.3,3.9739828]
["bitfinex","SOLUSD",1768353564346,0.69688531,145.34,145.3,10.85609735]
["bitfinex","SOLUSD",1768353565244,0.69688531,145.34,145.3,6.88211455]
["bitfinex","SOLUSD",1768353565431,0.69688531,145.34,145.3,24.11789568]
["bitfinex","SOLUSD",1768353565633,0.69688531,145.34,145.31,3.9739828]
["bitfinex","SOLUSD",1768353566446,0.69688531,145.36,145.32,6.91136525]
["bitfinex","SOLUSD",1768353566652,0.69688531,145.36,145.33,3.9739828]
["bitfinex","SOLUSD",1768353566960,0.69688531,145.36,145.32,24.1147784]
["bitfinex","SOLUSD",1768353567167,0.69688531,145.38,145.33,12.56999999]
["bitfinex","SOLUSD",1768353567465,0.69688531,145.38,145.35,3.9739828]
["bitfinex","SOLUSD",1768353568558,0.69688531,145.38,145.35,10.85380161]
["bitfinex","SOLUSD",1768353568928,0.69688531,145.38,145.35,6.87981881]
["bitfinex","SOLUSD",1768353570240,0.69688531,145.38,145.35,9.42159871]
["bitfinex","SOLUSD",1768353571069,0.69688531,145.38,145.34,9.42208548]
["bitfinex","SOLUSD",1768353571570,0.69688531,145.38,145.34,6.88030558]
["bitfinex","SOLUSD",1768353571753,0.69688531,145.38,145.35,2.5417799]
["bitfinex","SOLUSD",1768353572071,0.69688531,145.38,145.34,9.42208548]
["bitfinex","SOLUSD",1768353572753,0.69688531,145.37,145.33,12.54]
["bitfinex","SOLUSD",1768353573353,0.69688531,145.37,145.33,19.42061757]
["bitfinex","SOLUSD",1768353574344,0.69688531,145.37,145.33,6.88061757]
["bitfinex","SOLUSD",1768353575864,0.69688531,145.37,145.31,17.20410734]
["bitfinex","SOLUSD",1768353575865,0.69470599,145.36,145.31,2.5417799]
["bitfinex","SOLUSD",1768353576044,0.69470599,145.35,145.31,9.42348921]
["bitfinex","SOLUSD",1768353578166,0.69470599,145.35,145.31,9.4534892]
["bitfinex","SOLUSD",1768353580569,0.69470599,145.35,145.31,6.9117093]
["bitfinex","SOLUSD",1768353580952,0.69470599,145.35,145.31,9.4534892]
["bitfinex","SOLUSD",1768353581565,0.69470599,145.35,145.31,9.42348921]
["bitfinex","SOLUSD",1768353581869,0.69470599,145.35,145.31,6.88170931]
["bitfinex","SOLUSD",1768353584062,0.69470599,145.34,145.3,19.42224379]
["bitfinex","SOLUSD",1768353585065,0.69470599,145.34,145.3,21.99402368]
["bitfinex","SOLUSD",1768353586157,0.69470599,145.34,145.3,21.96402369]
["bitfinex","SOLUSD",1768353587463,0.69470599,145.34,145.3,39.19980482]
["bitfinex","SOLUSD",1768353588774,0.69470599,145.36,145.31,2.57177989]
["bitfinex","SOLUSD",1768353589473,0.69470599,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1768353589782,0.69470599,145.37,145.33,0.02999999]
["bitfinex","SOLUSD",1768353590276,0.69470599,145.37,145.32,26.6565583]
["bitfinex","SOLUSD",1768353591873,0.69470599,145.38,145.34,2.57177989]
["bitfinex","SOLUSD",1768353592980,0.69470599,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768353593385,0.69470599,145.38,145.35,9.42172486]
["bitfinex","SOLUSD",1768353593575,0.69470599,145.39,145.35,9.45172485]
["bitfinex","SOLUSD",1768353593884,9.41899033,145.41,145.36,0.02999999]
["bitfinex","SOLUSD",1768353593885,0.69470599,145.4,145.36,0.02999999]
["bitfinex","SOLUSD",1768353594265,0.69470599,145.4,145.35,9.45172485]
["bitfinex","SOLUSD",1768353594572,0.69470599,145.39,145.35,9.45172485]
["bitfinex","SOLUSD",1768353596588,0.69470599,145.39,145.35,6.90994495]
["bitfinex","SOLUSD",1768353598185,0.69470599,145.39,145.34,9.42219822]
["bitfinex","SOLUSD",1768353599174,0.69470599,145.39,145.34,9.45219821]
["bitfinex","SOLUSD",1768353600979,0.69470599,145.38,145.34,9.45219821]
["bitfinex","SOLUSD",1768353601183,0.69470599,145.38,145.34,6.91041831]
["bitfinex","SOLUSD",1768353601369,0.69470599,145.37,145.33,21.99245953]
["bitfinex","SOLUSD",1768353601875,0.69470599,145.37,145.33,12.56999999]
["bitfinex","SOLUSD",1768353602191,0.69470599,145.38,145.34,0.02999999]
["bitfinex","SOLUSD",1768353603685,0.69470599,145.38,145.34,6.91029781]
["bitfinex","SOLUSD",1768353603992,0.69470599,145.35,145.3,6.9121486]
["bitfinex","SOLUSD",1768353604286,0.69470599,145.34,145.29,21.99435815]
["bitfinex","SOLUSD",1768353604460,0.69470599,145.33,145.29,19.45257825]
["bitfinex","SOLUSD",1768353604664,0.69470599,145.33,145.29,21.99435815]
["bitfinex","SOLUSD",1768353604873,0.69470599,145.34,145.3,0.02999999]
["bitfinex","SOLUSD",1768353605073,0.69470599,145.34,145.3,6.91216269]
["bitfinex","SOLUSD",1768353605484,0.67768751,145.36,145.32,0.02999999]
["bitfinex","SOLUSD",1768353606292,0.67768751,145.35,145.31,0.02999999]
["bitfinex","SOLUSD",1768353606589,5.81628005,145.35,145.31,0.02999999]
["bitfinex","SOLUSD",1768353606777,0.67768751,145.35,145.31,0.02999999]
["bitfinex","SOLUSD",1768353607369,0.67768751,145.33,145.29,19.45267464]
["bitfinex","SOLUSD",1768353607689,0.67768751,145.33,145.29,21.99445454]
["bitfinex","SOLUSD",1768353609687,9.42181928,145.35,145.3,9.45391904]
["bitfinex","SOLUSD",1768353609688,0.67768751,145.35,145.3,9.45391904]
["bitfinex","SOLUSD",1768353610065,0.67768751,145.35,145.31,2.5417799]
["bitfinex","SOLUSD",1768353610265,0.67768751,145.35,145.31,2.57177989]
["bitfinex","SOLUSD",1768353610685,0.67768751,145.35,145.32,2.5417799]
["bitfinex","SOLUSD",1768353611988,0.67768751,145.35,145.31,9.45336311]
["bitfinex","SOLUSD",1768353613390,0.67768751,145.35,145.31,2.57177989]
["bitfinex","SOLUSD",1768353613689,0.67768751,145.35,145.31,2.5417799]
["bitfinex","SOLUSD",1768353615278,0.67768751,145.35,145.31,2.57177989]
["bitfinex","SOLUSD",1768353616088,0.67768751,145.35,145.31,0.02999999]
["bitfinex","SOLUSD",1768353616289,0.67768751,145.35,145.31,9.45357021]
["bitfinex","SOLUSD",1768353616595,0.67768751,145.35,145.31,6.88179032]
["bitfinex","SOLUSD",1768353619172,0.65438769,145.34,145.3,9.42407438]
["bitfinex","SOLUSD",1768353619897,0.65438769,145.34,145.3,9.45407437]
["bitfinex","SOLUSD",1768353621394,0.65438769,145.34,145.3,6.91229447]
["bitfinex","SOLUSD",1768353621595,0.65438769,145.34,145.3,9.45407437]
["bitfinex","SOLUSD",1768353624698,0.65438769,145.34,145.3,6.91229447]
["bitfinex","SOLUSD",1768353624890,0.65438769,145.34,145.3,9.42407438]
["bitfinex","SOLUSD",1768353625093,0.65438769,145.33,145.3,2.5417799]
["bitfinex","SOLUSD",1768353625293,0.65438769,145.33,145.29,21.9643584]
["bitfinex","SOLUSD",1768353626804,0.65438769,145.33,145.29,21.99435839]
["bitfinex","SOLUSD",1768353627886,0.65438769,145.33,145.29,21.9643584]
["bitfinex","SOLUSD",1768353628194,0.65438769,145.33,145.29,19.4225785]
["bitfinex","SOLUSD",1768353628410,0.65438769,145.33,145.29,21.99435839]
["bitfinex","SOLUSD",1768353629327,0.65438769,145.33,145.29,23.42720572]
["bitfinex","SOLUSD",1768353630195,0.65438769,145.33,145.28,5.70614982]
["bitfinex","SOLUSD",1768353630515,0.65438769,145.31,145.27,10.85827257]
["bitfinex","SOLUSD",1768353631307,0.65438769,145.31,145.27,6.88364534]
["bitfinex","SOLUSD",1768353631509,0.65438769,145.31,145.27,10.85827257]
["bitfinex","SOLUSD",1768353632005,0.65438769,145.31,145.27,6.88364534]
["bitfinex","SOLUSD",1768353632207,7.53654597,145.31,145.26,5.93614981]
["bitfinex","SOLUSD",1768353632507,0.65438769,145.3,145.26,4.20462722]
["bitfinex","SOLUSD",1768353632904,0.65438769,145.3,145.26,0.2]
["bitfinex","SOLUSD",1768353633308,0.65438769,145.3,145.26,11.0587745]
["bitfinex","SOLUSD",1768353637420,0.65438769,145.3,145.26,11.08877449]
["bitfinex","SOLUSD",1768353639616,6.88215828,145.31,145.27,4.00462722]
["bitfinex","SOLUSD",1768353639617,0.67973884,145.31,145.27,4.00462722]
["bitfinex","SOLUSD",1768353640497,0.67973884,145.31,145.28,0.02999999]
["bitfinex","SOLUSD",1768353640813,0.67973884,145.31,145.28,4.00462722]
["bitfinex","SOLUSD",1768353641308,0.67973884,145.33,145.28,4.00462722]
["bitfinex","SOLUSD",1768353641509,0.67973884,145.33,145.29,6.91278614]
["bitfinex","SOLUSD",1768353641714,0.67973884,145.33,145.29,10.85741338]
["bitfinex","SOLUSD",1768353642919,0.67973884,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1768353645310,0.67973884,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1768353645519,0.67973884,145.32,145.28,10.88765946]
["bitfinex","SOLUSD",1768353648531,0.67973884,145.4,145.3,0.02999999]
["bitfinex","SOLUSD",1768353648821,5.13857332,145.39,145.35,0.02999999]
["bitfinex","SOLUSD",1768353649026,0.67973884,145.38,145.35,12.54]
["bitfinex","SOLUSD",1768353650617,0.67973884,145.37,145.33,10.88535115]
["bitfinex","SOLUSD",1768353650823,0.67973884,145.37,145.33,6.91072392]
["bitfinex","SOLUSD",1768353651014,0.67973884,145.37,145.33,10.88535115]
["bitfinex","SOLUSD",1768353651399,0.67973884,145.39,145.35,10.88441435]
["bitfinex","SOLUSD",1768353651602,0.67973884,145.4,145.36,0.02999999]
["bitfinex","SOLUSD",1768353652725,0.67973884,145.4,145.36,4.00462722]
["bitfinex","SOLUSD",1768353655400,0.67973884,145.41,145.37,10.88362563]
["bitfinex","SOLUSD",1768353655721,0.67973884,145.43,145.39,4.00462722]
["bitfinex","SOLUSD",1768353655926,0.67973884,145.43,145.4,3.97462723]
["bitfinex","SOLUSD",1768353656122,0.67973884,145.45,145.4,4.00462722]
["bitfinex","SOLUSD",1768353656323,0.67973884,145.45,145.39,12.56999999]
["bitfinex","SOLUSD",1768353656514,0.67973884,145.43,145.39,12.54]
["bitfinex","SOLUSD",1768353656717,0.67973884,145.42,145.39,12.54]
["bitfinex","SOLUSD",1768353656915,0.67973884,145.42,145.38,3.97462723]
["bitfinex","SOLUSD",1768353657302,0.67973884,145.41,145.36,72.59392884]
["bitfinex","SOLUSD",1768353657508,0.67973884,145.41,145.36,23.39392884]
["bitfinex","SOLUSD",1768353658429,0.67973884,145.4,145.36,23.39392884]
["bitfinex","SOLUSD",1768353658726,0.67973884,145.4,145.37,3.97462723]
["bitfinex","SOLUSD",1768353658918,0.67973884,145.4,145.36,23.39392884]
["bitfinex","SOLUSD",1768353659320,0.67973884,145.4,145.35,10.85438285]
["bitfinex","SOLUSD",1768353659533,0.67973884,145.39,145.35,10.85438285]
["bitfinex","SOLUSD",1768353659832,0.67973884,145.39,145.35,23.39438285]
["bitfinex","SOLUSD",1768353660129,4.65436607,145.39,145.34,23.39500588]
["bitfinex","SOLUSD",1768353660329,0.67973884,145.37,145.32,3.97462723]
["bitfinex","SOLUSD",1768353660530,0.67973884,145.37,145.33,10.85520741]
["bitfinex","SOLUSD",1768353661936,0.67973884,145.37,145.33,6.88058018]
["bitfinex","SOLUSD",1768353662129,0.67973884,145.37,145.33,10.85520741]
["bitfinex","SOLUSD",1768353666229,0.67973884,145.37,145.33,6.88058018]
["bitfinex","SOLUSD",1768353666423,0.67973884,145.37,145.33,10.85520741]
["bitfinex","SOLUSD",1768353668036,0.6904675,145.4,145.36,4.00462722]
["bitfinex","SOLUSD",1768353668234,0.6904675,145.4,145.37,3.97462723]
["bitfinex","SOLUSD",1768353668444,0.6904675,145.4,145.35,12.56999999]
["bitfinex","SOLUSD",1768353668737,0.6904675,145.4,145.35,16.54462722]
["bitfinex","SOLUSD",1768353669534,0.6904675,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1768353673736,0.6904675,145.39,145.35,16.51462723]
["bitfinex","SOLUSD",1768353673937,0.6904675,145.39,145.35,12.54]
["bitfinex","SOLUSD",1768353674242,0.6904675,145.38,145.35,12.54]
["bitfinex","SOLUSD",1768353674443,0.6904675,145.37,145.35,12.54]
["bitfinex","SOLUSD",1768353675034,0.6904675,145.37,145.33,10.8554247]
["bitfinex","SOLUSD",1768353675935,0.6904675,145.37,145.33,6.88079747]
["bitfinex","SOLUSD",1768353676128,0.6904675,145.37,145.34,6.88037303]
["bitfinex","SOLUSD",1768353676327,0.6904675,145.37,145.34,10.85500026]
["bitfinex","SOLUSD",1768353676530,0.6904675,145.37,145.32,12.54]
["bitfinex","SOLUSD",1768353676728,0.6904675,145.37,145.34,3.97462723]
["bitfinex","SOLUSD",1768353677036,21.16857496,145.4,145.35,4.66509473]
["bitfinex","SOLUSD",1768353677037,6.87773114,145.4,145.35,4.66509473]
["bitfinex","SOLUSD",1768353678443,6.87773114,145.4,145.35,11.54483348]
["bitfinex","SOLUSD",1768353679143,0.66946963,145.39,145.35,11.54483348]
["bitfinex","SOLUSD",1768353679320,6.87773114,145.4,145.35,11.54483348]
["bitfinex","SOLUSD",1768353680542,6.87773114,145.4,145.35,10.85436598]
["bitfinex","SOLUSD",1768353680749,6.87773114,145.4,145.36,0.66577466]
["bitfinex","SOLUSD",1768353680934,6.87773114,145.4,145.36,4.64040189]
["bitfinex","SOLUSD",1768353681332,7.54720077,145.4,145.36,4.64040189]
["bitfinex","SOLUSD",1768353681538,0.66946963,145.4,145.37,0.66577466]
["bitfinex","SOLUSD",1768353681738,0.66946963,145.4,145.37,0.62970767]
["bitfinex","SOLUSD",1768353683155,10.85182164,145.41,145.37,0.62970767]
["bitfinex","SOLUSD",1768353685037,23.39182164,145.41,145.37,0.62970767]
["bitfinex","SOLUSD",1768353685346,24.06129127,145.41,145.37,0.62970767]
["bitfinex","SOLUSD",1768353685736,24.06129127,145.41,145.37,0.59363367]
["bitfinex","SOLUSD",1768353687031,0.66647025,145.39,145.34,3.97462723]
["bitfinex","SOLUSD",1768353687227,0.66353056,145.37,145.33,3.97462723]
["bitfinex","SOLUSD",1768353687434,10.85315247,145.38,145.33,0.66577466]
["bitfinex","SOLUSD",1768353689051,3.97462723,145.37,145.33,0.66577466]
["bitfinex","SOLUSD",1768353689243,36.61483835,145.38,145.28,0.66577466]
["bitfinex","SOLUSD",1768353689244,3.97462723,145.34,145.28,0.66577466]
["bitfinex","SOLUSD",1768353689544,9.38450999,145.33,145.28,0.66577466]
["bitfinex","SOLUSD",1768353689735,0.099,145.32,145.28,0.66577466]
["bitfinex","SOLUSD",1768353690136,3.97462723,145.33,145.29,0.66577466]
["bitfinex","SOLUSD",1768353690137,0.27920367,145.33,145.29,0.66577466]
["bitfinex","SOLUSD",1768353690654,12.54,145.34,145.31,0.66577466]
["bitfinex","SOLUSD",1768353692134,17.19563712,145.39,145.34,0.66577466]
["bitfinex","SOLUSD",1768353692440,5.40942761,145.38,145.34,3.20902984]
["bitfinex","SOLUSD",1768353692639,5.13202598,145.37,145.34,0.66577466]
["bitfinex","SOLUSD",1768353692834,32.2788923,145.39,145.34,0.66577466]
["bitfinex","SOLUSD",1768353693039,32.3778923,145.39,145.34,0.66577466]
["bitfinex","SOLUSD",1768353693246,39.25594443,145.39,145.34,0.66577466]
["bitfinex","SOLUSD",1768353693445,22.06030731,145.39,145.34,0.66577466]
["bitfinex","SOLUSD",1768353693751,21.96130731,145.39,145.34,0.66577466]
["bitfinex","SOLUSD",1768353695235,5.1332088,145.38,145.34,0.66577466]
["bitfinex","SOLUSD",1768353695435,21.96130731,145.39,145.34,0.66577466]
["bitfinex","SOLUSD",1768353695637,5.13338914,145.38,145.34,0.66577466]
["bitfinex","SOLUSD",1768353695843,0.27740163,145.38,145.34,0.66577466]
["bitfinex","SOLUSD",1768353697152,7.15543753,145.36,145.32,0.72251909]
["bitfinex","SOLUSD",1768353697338,19.69543753,145.36,145.32,0.72251909]
["bitfinex","SOLUSD",1768353698236,19.41980207,145.36,145.32,0.72251909]
["bitfinex","SOLUSD",1768353698459,19.41980207,145.36,145.33,0.72251909]
["bitfinex","SOLUSD",1768353699159,12.54,145.36,145.33,0.72251909]
["bitfinex","SOLUSD",1768353699956,19.41960601,145.36,145.33,0.72251909]
["bitfinex","SOLUSD",1768353700252,12.54,145.36,145.34,0.72251909]
["bitfinex","SOLUSD",1768353700653,12.54,145.38,145.35,0.72251909]
["bitfinex","SOLUSD",1768353701644,12.54,145.38,145.36,0.72251909]
["bitfinex","SOLUSD",1768353702447,19.51626893,145.41,145.36,3.26577427]
["bitfinex","SOLUSD",1768353702653,5.13508028,145.4,145.37,0.72251909]
["bitfinex","SOLUSD",1768353702837,12.54,145.41,145.37,0.72251909]
["bitfinex","SOLUSD",1768353703043,12.54,145.41,145.38,0.72251909]
["bitfinex","SOLUSD",1768353704861,12.54,145.41,145.39,0.72251909]
["bitfinex","SOLUSD",1768353707446,0.27920367,145.44,145.4,0.72251909]
["bitfinex","SOLUSD",1768353707649,12.54,145.44,145.4,3.26577427]
["bitfinex","SOLUSD",1768353707849,12.54,145.44,145.41,0.72251909]
["bitfinex","SOLUSD",1768353715672,6.87541581,145.45,145.42,0.72251909]
["bitfinex","SOLUSD",1768353715874,19.41541581,145.45,145.42,0.72251909]
["bitfinex","SOLUSD",1768353716164,6.87541581,145.45,145.42,0.72251909]
["bitfinex","SOLUSD",1768353716488,6.97441581,145.45,145.42,0.72251909]
["bitfinex","SOLUSD",1768353716967,0.099,145.45,145.42,3.26577427]
["bitfinex","SOLUSD",1768353717270,0.099,145.45,145.42,0.72251909]
["bitfinex","SOLUSD",1768353717450,19.41493257,145.46,145.43,3.26577427]
["bitfinex","SOLUSD",1768353717759,12.54,145.46,145.45,0.72251909]
["bitfinex","SOLUSD",1768353718863,12.54,145.46,145.44,3.26577427]
["bitfinex","SOLUSD",1768353719758,12.54,145.46,145.44,0.72251909]
["bitfinex","SOLUSD",1768353720468,12.64078401,145.46,145.42,7.59894618]
["bitfinex","SOLUSD",1768353720768,12.64078401,145.46,145.42,10.14220136]
["bitfinex","SOLUSD",1768353721152,12.64078401,145.46,145.42,7.59894618]
["bitfinex","SOLUSD",1768353721475,12.64078401,145.46,145.42,10.14220136]
["bitfinex","SOLUSD",1768353722465,0.10253252,145.44,145.4,0.72251909]
["bitfinex","SOLUSD",1768353722667,19.41475906,145.46,145.38,0.72251909]
["bitfinex","SOLUSD",1768353722668,0.27390443,145.43,145.38,0.72251909]
["bitfinex","SOLUSD",1768353722858,12.81390443,145.43,145.38,3.26577427]
["bitfinex","SOLUSD",1768353723053,12.81390443,145.43,145.38,10.14403069]
["bitfinex","SOLUSD",1768353723267,12.54,145.43,145.41,0.72251909]
["bitfinex","SOLUSD",1768353723584,12.54,145.44,145.42,0.72251909]
["bitfinex","SOLUSD",1768353724566,12.54,145.44,145.4,9.42066829]
["bitfinex","SOLUSD",1768353724567,12.54,145.44,145.4,10.14318738]
["bitfinex","SOLUSD",1768353724759,12.64078401,145.44,145.4,10.14318738]
["bitfinex","SOLUSD",1768353727878,12.54,145.44,145.41,0.69985127]
["bitfinex","SOLUSD",1768353728965,0.10078401,145.42,145.38,0.69985127]
["bitfinex","SOLUSD",1768353729177,6.97741721,145.42,145.38,0.69985127]
["bitfinex","SOLUSD",1768353729477,0.10078401,145.42,145.38,0.69985127]
["bitfinex","SOLUSD",1768353731461,0.10078401,145.42,145.38,7.57826128]
["bitfinex","SOLUSD",1768353733087,6.97757404,145.42,145.38,0.69985127]
["bitfinex","SOLUSD",1768353733301,6.97757404,145.42,145.32,107.34325518]
["bitfinex","SOLUSD",1768353733302,12.54,145.41,145.36,2.54325518]
["bitfinex","SOLUSD",1768353733593,12.54,145.41,145.39,0.69985127]
["bitfinex","SOLUSD",1768353734587,7.15545645,145.43,145.39,0.69985127]
["bitfinex","SOLUSD",1768353734762,19.69545645,145.43,145.39,0.69985127]
["bitfinex","SOLUSD",1768353739185,0.27920367,145.45,145.4,0.66006495]
["bitfinex","SOLUSD",1768353739391,0.27920367,145.45,145.41,0.66006495]
["bitfinex","SOLUSD",1768353739868,7.15461831,145.45,145.41,0.66006495]
["bitfinex","SOLUSD",1768353740067,9.41866982,145.45,145.41,0.66006495]
["bitfinex","SOLUSD",1768353740265,9.41866982,145.45,145.37,0.66006495]
["bitfinex","SOLUSD",1768353740266,0.10078401,145.41,145.37,0.66006495]
["bitfinex","SOLUSD",1768353740484,0.10078401,145.41,145.38,0.66006495]
["bitfinex","SOLUSD",1768353742277,21.95960247,145.43,145.39,0.66006495]
["bitfinex","SOLUSD",1768353742597,19.51534729,145.43,145.39,0.66006495]
["bitfinex","SOLUSD",1768353743582,22.05860247,145.43,145.39,0.66006495]
["bitfinex","SOLUSD",1768353744778,19.51526146,145.43,145.39,0.66006495]
["bitfinex","SOLUSD",1768353746510,0.27740163,145.42,145.37,0.66006495]
["bitfinex","SOLUSD",1768353746702,2.82065681,145.42,145.37,0.66006495]
["bitfinex","SOLUSD",1768353747676,2.82065681,145.42,145.38,0.66006495]
["bitfinex","SOLUSD",1768353747979,0.27740163,145.42,145.38,0.66006495]
["bitfinex","SOLUSD",1768353748178,7.15414818,145.42,145.38,0.66006495]
["bitfinex","SOLUSD",1768353748895,19.41629859,145.43,145.39,0.66006495]
["bitfinex","SOLUSD",1768353749096,12.54,145.43,145.39,0.66006495]
["bitfinex","SOLUSD",1768353749980,12.54,145.43,145.4,0.66006495]
["bitfinex","SOLUSD",1768353750395,12.54,145.43,145.41,0.66006495]
["bitfinex","SOLUSD",1768353751602,6.87542655,145.45,145.41,0.66006495]
["bitfinex","SOLUSD",1768353751901,19.69412281,145.46,145.41,0.66006495]
["bitfinex","SOLUSD",1768353752295,19.69412281,145.46,145.42,0.66006495]
["bitfinex","SOLUSD",1768353753800,23.66273999,145.46,145.42,0.66006495]
["bitfinex","SOLUSD",1768353753986,23.66273999,145.46,145.42,0.62331374]
["bitfinex","SOLUSD",1768353756202,12.81920367,145.46,145.42,7.49992213]
["bitfinex","SOLUSD",1768353757592,12.81920367,145.46,145.42,0.62331374]
["bitfinex","SOLUSD",1768353757593,23.66261703,145.46,145.42,0.62331374]
["bitfinex","SOLUSD",1768353757900,0.13538369,145.45,145.41,7.56481675]
["bitfinex","SOLUSD",1768353760011,23.69936824,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353764403,5.13846261,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353764603,23.69936824,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353764798,5.13846421,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353765002,23.69936824,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353765204,5.13852379,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353765408,23.69936824,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353765594,5.13852539,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353765800,23.69936824,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353766109,5.13852379,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353766316,23.69936824,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353766495,5.1394432,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353766692,23.69936824,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353767012,9.20706377,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353767214,4.06761718,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353767513,10.84341336,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353767713,12.54,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353769024,12.85378533,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353769596,23.69771773,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353770116,19.72910055,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353770304,23.69771773,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353771019,12.85378533,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353771408,19.72901476,145.45,145.42,0.68791361]
["bitfinex","SOLUSD",1768353777926,0.31595488,145.47,145.42,0.68791361]
["bitfinex","SOLUSD",1768353778108,17.67919874,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353778309,12.54,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353778715,12.639,145.46,145.42,0.68791361]
["bitfinex","SOLUSD",1768353779029,0.10114785,145.44,145.4,0.68791361]
["bitfinex","SOLUSD",1768353779208,3.96861718,145.45,145.4,0.68791361]
["bitfinex","SOLUSD",1768353779414,0.31595488,145.45,145.41,0.68791361]
["bitfinex","SOLUSD",1768353780527,7.19125277,145.45,145.41,0.68791361]
["bitfinex","SOLUSD",1768353782933,11.15986995,145.45,145.41,0.68791361]
["bitfinex","SOLUSD",1768353784834,7.19125277,145.45,145.41,0.68791361]
["bitfinex","SOLUSD",1768353786637,0.099,145.44,145.41,0.68791361]
["bitfinex","SOLUSD",1768353788731,0.099,145.44,145.36,6.40193821]
["bitfinex","SOLUSD",1768353788732,0.31165895,145.41,145.36,6.40193821]
["bitfinex","SOLUSD",1768353788918,0.31165895,145.41,145.36,4.66116134]
["bitfinex","SOLUSD",1768353789123,0.31165895,145.41,145.37,6.87873658]
["bitfinex","SOLUSD",1768353789513,0.31165895,145.41,145.37,7.57128074]
["bitfinex","SOLUSD",1768353790323,0.31165895,145.41,145.38,6.87848715]
["bitfinex","SOLUSD",1768353792835,0.10325297,145.4,145.36,7.57167216]
["bitfinex","SOLUSD",1768353794742,0.10325297,145.4,145.37,0.69254416]
["bitfinex","SOLUSD",1768353796734,6.98083556,145.4,145.37,0.69254416]
["bitfinex","SOLUSD",1768353796944,0.30957489,145.39,145.35,0.69254416]
["bitfinex","SOLUSD",1768353797126,0.30957489,145.39,145.33,11.54180011]
["bitfinex","SOLUSD",1768353797326,0.10531619,145.38,145.33,0.69254416]
["bitfinex","SOLUSD",1768353797529,0.0753162,145.38,145.33,0.69254416]
["bitfinex","SOLUSD",1768353797726,3.96861718,145.39,145.34,0.70714241]
["bitfinex","SOLUSD",1768353798331,40.5801475,145.4,145.35,0.70714241]
["bitfinex","SOLUSD",1768353798539,5.13808935,145.39,145.34,3.96861718]
["bitfinex","SOLUSD",1768353798845,36.61153032,145.4,145.35,0.70714241]
["bitfinex","SOLUSD",1768353799028,5.13808614,145.39,145.35,0.70714241]
["bitfinex","SOLUSD",1768353799235,19.41758259,145.4,145.36,0.70714241]
["bitfinex","SOLUSD",1768353799435,19.70353748,145.4,145.36,0.70714241]
["bitfinex","SOLUSD",1768353800239,0.099,145.39,145.36,0.70714241]
["bitfinex","SOLUSD",1768353801039,6.97719256,145.39,145.36,0.70714241]
["bitfinex","SOLUSD",1768353802444,6.87819256,145.39,145.36,0.70714241]
["bitfinex","SOLUSD",1768353803947,12.54,145.4,145.36,4.67575959]
["bitfinex","SOLUSD",1768353804151,12.54,145.4,145.37,0.70714241]
["bitfinex","SOLUSD",1768353805044,19.41759644,145.4,145.37,0.70714241]
["bitfinex","SOLUSD",1768353805236,19.51844729,145.4,145.36,0.70714241]
["bitfinex","SOLUSD",1768353808955,19.51844729,145.4,145.37,0.70714241]
["bitfinex","SOLUSD",1768353809252,12.64085085,145.4,145.37,0.70714241]
["bitfinex","SOLUSD",1768353809455,12.54,145.4,145.37,6.87895379]
["bitfinex","SOLUSD",1768353809660,12.54,145.4,145.38,0.70714241]
["bitfinex","SOLUSD",1768353809874,11.13138708,145.42,145.38,0.70714241]
["bitfinex","SOLUSD",1768353813356,9.7037949,145.42,145.38,0.70714241]
["bitfinex","SOLUSD",1768353814661,0.099,145.41,145.38,0.70714241]
["bitfinex","SOLUSD",1768353814865,9.51684001,145.42,145.38,0.70714241]
["bitfinex","SOLUSD",1768353815062,0.28408534,145.41,145.38,0.70714241]
["bitfinex","SOLUSD",1768353815457,0.10085085,145.4,145.36,0.66449995]
["bitfinex","SOLUSD",1768353815654,2.541025,145.41,145.36,0.66449995]
["bitfinex","SOLUSD",1768353815860,2.82697989,145.41,145.36,0.66449995]
["bitfinex","SOLUSD",1768353816851,6.87757909,145.4,145.36,0.66449995]
["bitfinex","SOLUSD",1768353817962,9.41830846,145.41,145.37,0.66449995]
["bitfinex","SOLUSD",1768353819470,2.82511034,145.4,145.36,0.66449995]
["bitfinex","SOLUSD",1768353821380,9.70426335,145.41,145.37,0.66449995]
["bitfinex","SOLUSD",1768353822180,7.16323835,145.41,145.37,0.66449995]
["bitfinex","SOLUSD",1768353824078,9.70426335,145.41,145.37,0.66449995]
["bitfinex","SOLUSD",1768353830078,12.54,145.4,145.31,12.54]
["bitfinex","SOLUSD",1768353830275,12.54,145.4,145.35,1e-08]
["bitfinex","SOLUSD",1768353832171,12.54,145.4,145.37,0.66449995]
["bitfinex","SOLUSD",1768353833173,12.54,145.4,145.36,6.87945439]
["bitfinex","SOLUSD",1768353833377,15.081025,145.4,145.36,6.87945439]
["bitfinex","SOLUSD",1768353833681,15.081025,145.4,145.36,24.07813353]
["bitfinex","SOLUSD",1768353833877,2.541025,145.4,145.36,24.07813353]
["bitfinex","SOLUSD",1768353834390,2.541025,145.4,145.36,17.19867914]
["bitfinex","SOLUSD",1768353834791,12.54,145.41,145.36,17.19867914]
["bitfinex","SOLUSD",1768353834968,2.541025,145.4,145.36,17.19867914]
["bitfinex","SOLUSD",1768353835675,15.081025,145.41,145.36,17.19867914]
["bitfinex","SOLUSD",1768353836186,2.541025,145.4,145.36,17.19867914]
["bitfinex","SOLUSD",1768353836689,12.54,145.41,145.36,17.19867914]
["bitfinex","SOLUSD",1768353837071,2.541025,145.4,145.36,17.19867914]
["bitfinex","SOLUSD",1768353839790,2.541025,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1768353839791,2.541025,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768353840095,2.541025,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1768353841194,15.081025,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768353844380,12.54,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768353846198,7.94108661,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768353853207,0.70956329,145.43,145.35,24.07980736]
["bitfinex","SOLUSD",1768353853412,5.85964969,145.42,145.35,24.07980736]
["bitfinex","SOLUSD",1768353853605,2.541025,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1768353853907,3.25058829,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1768353855010,3.25058829,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1768353855501,3.25058829,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1768353855808,0.70956329,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768353856986,3.25058829,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1768353858409,0.70038743,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768353858595,3.24141243,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1768353861986,0.70038743,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1768353874599,0.70038743,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1768353874997,0.68118467,145.42,145.35,33.97980736]
["bitfinex","SOLUSD",1768353875204,13.22118467,145.43,145.38,6.6801107]
["bitfinex","SOLUSD",1768353875603,0.68118467,145.42,145.38,6.6801107]
["bitfinex","SOLUSD",1768353878222,0.68118467,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1768353883224,12.54,145.43,145.36,17.8927082]
["bitfinex","SOLUSD",1768353883225,0.68118467,145.4,145.36,17.8927082]
["bitfinex","SOLUSD",1768353883523,0.68118467,145.4,145.37,6.87888584]
["bitfinex","SOLUSD",1768353885916,0.68118467,145.4,145.37,5.28507051]
["bitfinex","SOLUSD",1768353886617,0.68118467,145.4,145.37,5.97977397]
["bitfinex","SOLUSD",1768353887222,0.68118467,145.4,145.36,0.69470346]
["bitfinex","SOLUSD",1768353888430,0.58118467,145.41,145.36,0.69470346]
["bitfinex","SOLUSD",1768353889423,0.58118467,145.41,145.37,7.57370187]
["bitfinex","SOLUSD",1768353890141,0.58118467,145.42,145.38,0.69470346]
["bitfinex","SOLUSD",1768353890833,12.54,145.43,145.38,0.69470346]
["bitfinex","SOLUSD",1768353891041,13.12118467,145.43,145.38,0.69470346]
["bitfinex","SOLUSD",1768353891529,13.12118467,145.43,145.4,0.69470346]
["bitfinex","SOLUSD",1768353892515,13.12118467,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768353892720,13.12118467,145.43,145.39,7.57275559]
["bitfinex","SOLUSD",1768353894622,13.12118467,145.43,145.4,0.69470346]
["bitfinex","SOLUSD",1768353897839,13.12118467,145.43,145.39,7.57275559]
["bitfinex","SOLUSD",1768353898032,12.54,145.43,145.4,7.57214375]
["bitfinex","SOLUSD",1768353899242,12.639,145.43,145.4,7.57214375]
["bitfinex","SOLUSD",1768353900322,0.58118467,145.45,145.41,0.69470346]
["bitfinex","SOLUSD",1768353900544,13.12118467,145.45,145.41,0.69470346]
["bitfinex","SOLUSD",1768353900738,0.099,145.44,145.41,0.69470346]
["bitfinex","SOLUSD",1768353901348,0.57636282,145.43,145.4,6.87744029]
["bitfinex","SOLUSD",1768353901525,0.57636282,145.43,145.4,7.57214375]
["bitfinex","SOLUSD",1768353902330,4.55021126,145.44,145.4,7.57214375]
["bitfinex","SOLUSD",1768353904429,19.41523761,145.45,145.41,0.69470346]
["bitfinex","SOLUSD",1768353904430,19.99642228,145.45,145.41,0.69470346]
["bitfinex","SOLUSD",1768353905250,23.96544887,145.45,145.41,0.69470346]
["bitfinex","SOLUSD",1768353905746,0.099,145.44,145.41,0.69470346]
["bitfinex","SOLUSD",1768353906653,4.06802659,145.44,145.41,0.69470346]
["bitfinex","SOLUSD",1768353908750,0.57636282,145.43,145.39,0.67791799]
["bitfinex","SOLUSD",1768353908969,0.57636282,145.43,145.4,0.67791799]
["bitfinex","SOLUSD",1768353909740,4.55021126,145.44,145.41,0.67791799]
["bitfinex","SOLUSD",1768353912259,0.58118467,145.44,145.41,0.67791799]
["bitfinex","SOLUSD",1768353916858,17.09021126,145.45,145.41,7.55490431]
["bitfinex","SOLUSD",1768353917161,23.9654337,145.45,145.42,0.67791799]
["bitfinex","SOLUSD",1768353917566,0.099,145.44,145.41,0.71767022]
["bitfinex","SOLUSD",1768353923169,13.12118467,145.45,145.42,0.71767022]
["bitfinex","SOLUSD",1768353923372,13.12118467,145.45,145.41,7.59445367]
["bitfinex","SOLUSD",1768353924169,0.68118467,145.48,145.42,0.71767022]
["bitfinex","SOLUSD",1768353924370,12.54,145.47,145.42,0.71767022]
["bitfinex","SOLUSD",1768353924866,12.639,145.47,145.42,0.71767022]
["bitfinex","SOLUSD",1768353925245,12.639,145.47,145.43,7.59383057]
["bitfinex","SOLUSD",1768353925448,12.639,145.47,145.44,0.71767022]
["bitfinex","SOLUSD",1768353926469,4.54538941,145.46,145.43,7.59383057]
["bitfinex","SOLUSD",1768353926695,23.96453195,145.47,145.43,7.59383057]
["bitfinex","SOLUSD",1768353927374,17.09021126,145.47,145.43,7.59383057]
["bitfinex","SOLUSD",1768353927952,13.12118467,145.47,145.43,7.59383057]
["bitfinex","SOLUSD",1768353928164,17.09021126,145.47,145.43,7.59383057]
["bitfinex","SOLUSD",1768353929371,17.02722787,145.47,145.43,7.59383057]
["bitfinex","SOLUSD",1768353930374,17.02722787,145.47,145.44,0.71767022]
["bitfinex","SOLUSD",1768353932470,13.05820128,145.47,145.44,0.71767022]
["bitfinex","SOLUSD",1768353932668,17.02722787,145.47,145.44,0.71767022]
["bitfinex","SOLUSD",1768353935274,15.59720786,145.47,145.44,0.71767022]
["bitfinex","SOLUSD",1768353935972,13.05820128,145.47,145.44,0.71767022]
["bitfinex","SOLUSD",1768353936178,15.59720786,145.47,145.44,0.71767022]
["bitfinex","SOLUSD",1768353937183,0.57636282,145.45,145.4,0.69550188]
["bitfinex","SOLUSD",1768353937369,0.57636282,145.45,145.42,0.69550188]
["bitfinex","SOLUSD",1768353937575,0.57636282,145.45,145.41,7.57234621]
["bitfinex","SOLUSD",1768353938378,0.57636282,145.45,145.4,7.57292551]
["bitfinex","SOLUSD",1768353939584,0.10377363,145.44,145.4,7.57292551]
["bitfinex","SOLUSD",1768353939959,0.10377363,145.44,145.38,16.5801107]
["bitfinex","SOLUSD",1768353939960,0.10845227,145.42,145.38,17.27561258]
["bitfinex","SOLUSD",1768353940161,0.07845224,145.42,145.38,14.25388621]
["bitfinex","SOLUSD",1768353940367,0.07845224,145.42,145.38,7.57377551]
["bitfinex","SOLUSD",1768353941090,2.53900658,145.41,145.37,0.69550188]
["bitfinex","SOLUSD",1768353941295,15.07900658,145.41,145.37,0.69550188]
["bitfinex","SOLUSD",1768353942187,0.55118464,145.4,145.37,7.57450003]
["bitfinex","SOLUSD",1768353942381,15.63019122,145.41,145.37,7.57450003]
["bitfinex","SOLUSD",1768353942782,13.09118464,145.41,145.37,7.57450003]
["bitfinex","SOLUSD",1768353942981,15.63019122,145.41,145.37,7.57450003]
["bitfinex","SOLUSD",1768353945192,2.63800658,145.4,145.37,0.69550188]
["bitfinex","SOLUSD",1768353945992,2.53900658,145.4,145.37,0.69550188]
["bitfinex","SOLUSD",1768353946483,22.50734654,145.41,145.37,7.57447128]
["bitfinex","SOLUSD",1768353947583,22.50734654,145.41,145.37,0.69550188]
["bitfinex","SOLUSD",1768353947893,2.63800658,145.4,145.36,0.69550188]
["bitfinex","SOLUSD",1768353948281,0.099,145.4,145.36,0.69550188]
["bitfinex","SOLUSD",1768353948488,0.099,145.4,145.37,0.69550188]
["bitfinex","SOLUSD",1768353949283,6.97665194,145.4,145.37,0.69550188]
["bitfinex","SOLUSD",1768353952493,6.87765194,145.4,145.37,0.69550188]
["bitfinex","SOLUSD",1768353952880,9.51565852,145.4,145.36,0.69550188]
["bitfinex","SOLUSD",1768353953086,9.96415842,145.39,145.35,0.69550188]
["bitfinex","SOLUSD",1768353953773,7.42515184,145.39,145.35,0.69550188]
["bitfinex","SOLUSD",1768353954594,6.87848905,145.39,145.36,0.69550188]
["bitfinex","SOLUSD",1768353955076,3.09019122,145.4,145.36,0.69550188]
["bitfinex","SOLUSD",1768353955077,9.96792732,145.4,145.36,0.69550188]
["bitfinex","SOLUSD",1768353956883,0.099,145.39,145.35,7.5754284]
["bitfinex","SOLUSD",1768353958700,9.96792732,145.4,145.36,0.69550188]
["bitfinex","SOLUSD",1768353960607,0.54223092,145.36,145.32,0.69550188]
["bitfinex","SOLUSD",1768353960800,2.53900658,145.35,145.32,0.69550188]
["bitfinex","SOLUSD",1768353961191,15.6212375,145.36,145.32,0.69550188]
["bitfinex","SOLUSD",1768353962619,22.50103489,145.36,145.32,0.69550188]
["bitfinex","SOLUSD",1768353962789,22.4710349,145.36,145.32,0.69550188]
["bitfinex","SOLUSD",1768353962994,2.53900658,145.35,145.32,0.69550188]
["bitfinex","SOLUSD",1768353963504,2.53900658,145.34,145.3,0.69550188]
["bitfinex","SOLUSD",1768353964494,9.41944706,145.34,145.3,0.69550188]
["bitfinex","SOLUSD",1768353965406,9.51844706,145.34,145.3,0.69550188]
["bitfinex","SOLUSD",1768353966008,3.05596938,145.33,145.29,0.71569301]
["bitfinex","SOLUSD",1768353966208,2.53900658,145.32,145.29,0.71569301]
["bitfinex","SOLUSD",1768353966387,2.50900659,145.32,145.29,0.71569301]
["bitfinex","SOLUSD",1768353966591,2.61218622,145.32,145.29,0.71569301]
["bitfinex","SOLUSD",1768353967209,2.53900658,145.3,145.27,0.71569301]
["bitfinex","SOLUSD",1768353967403,15.07900658,145.3,145.27,0.71569301]
["bitfinex","SOLUSD",1768353967987,12.64727609,145.3,145.27,0.71569301]
["bitfinex","SOLUSD",1768353968197,15.18628267,145.3,145.27,0.71569301]
["bitfinex","SOLUSD",1768353968391,141.12975142,145.39,145.28,0.71569301]
["bitfinex","SOLUSD",1768353968592,3.05596938,145.35,145.29,0.71569301]
["bitfinex","SOLUSD",1768353968814,12.54,145.34,145.29,0.71569301]
["bitfinex","SOLUSD",1768353970092,12.54,145.34,145.31,0.71569301]
["bitfinex","SOLUSD",1768353970297,0.68352384,145.36,145.3,9.42131903]
["bitfinex","SOLUSD",1768353970495,0.68352384,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1768353970714,0.68352384,145.36,145.31,0.20381535]
["bitfinex","SOLUSD",1768353970914,0.68352384,145.36,145.32,2.53900658]
["bitfinex","SOLUSD",1768353971728,0.68352384,145.36,145.32,2.74282193]
["bitfinex","SOLUSD",1768353971921,13.22352384,145.37,145.33,2.74282193]
["bitfinex","SOLUSD",1768353972513,12.54,145.37,145.35,2.53900658]
["bitfinex","SOLUSD",1768353973103,0.68352384,145.38,145.35,2.53900658]
["bitfinex","SOLUSD",1768353975114,0.68352384,145.37,145.32,0.20381535]
["bitfinex","SOLUSD",1768353975315,0.68352384,145.37,145.33,2.53900658]
["bitfinex","SOLUSD",1768353975619,0.68352384,145.37,145.32,2.74282193]
["bitfinex","SOLUSD",1768353975926,0.68352384,145.36,145.33,2.53900658]
["bitfinex","SOLUSD",1768353976917,7.56305793,145.36,145.32,2.74282193]
["bitfinex","SOLUSD",1768353978940,0.68352384,145.36,145.32,7.08500414]
["bitfinex","SOLUSD",1768353979130,0.68352384,145.36,145.32,9.62401072]
["bitfinex","SOLUSD",1768353982028,0.68352384,145.36,145.33,2.53900658]
["bitfinex","SOLUSD",1768353982415,0.68352384,145.36,145.32,9.62401072]
["bitfinex","SOLUSD",1768353984334,0.68352384,145.36,145.32,7.08500414]
["bitfinex","SOLUSD",1768353984637,0.68352384,145.36,145.32,9.62401072]
["bitfinex","SOLUSD",1768353986513,0.68352384,145.36,145.32,7.08500414]
["bitfinex","SOLUSD",1768353986726,0.68352384,145.36,145.32,9.62401072]
["bitfinex","SOLUSD",1768353991515,0.68352384,145.36,145.33,2.74282193]
["bitfinex","SOLUSD",1768353991724,13.26140758,145.37,145.34,2.74282193]
["bitfinex","SOLUSD",1768353992427,12.54,145.37,145.34,2.74282193]
["bitfinex","SOLUSD",1768353992853,12.54,145.37,145.36,0.20381535]
["bitfinex","SOLUSD",1768353993156,0.72140758,145.4,145.36,2.53900658]
["bitfinex","SOLUSD",1768353993658,0.72140758,145.4,145.36,9.41826804]
["bitfinex","SOLUSD",1768353993953,13.26140758,145.41,145.38,2.53900658]
["bitfinex","SOLUSD",1768353994137,13.26140758,145.41,145.37,2.53900658]
["bitfinex","SOLUSD",1768353995038,13.26140758,145.41,145.38,2.53900658]
["bitfinex","SOLUSD",1768353995353,13.26140758,145.41,145.36,6.87926146]
["bitfinex","SOLUSD",1768353995552,13.26140758,145.41,145.37,2.53900658]
["bitfinex","SOLUSD",1768353996360,13.26140758,145.41,145.37,9.41798748]
["bitfinex","SOLUSD",1768353997060,0.67670085,145.4,145.37,9.41798748]
["bitfinex","SOLUSD",1768353997364,0.67670085,145.4,145.37,3.96976236]
["bitfinex","SOLUSD",1768353998270,12.54,145.41,145.39,3.96976236]
["bitfinex","SOLUSD",1768353998452,0.67670085,145.4,145.38,3.96976236]
["bitfinex","SOLUSD",1768353998640,6.87632615,145.43,145.38,3.96976236]
["bitfinex","SOLUSD",1768353999662,6.87632615,145.43,145.38,4.63894594]
["bitfinex","SOLUSD",1768354000573,0.67670085,145.42,145.38,0.66918358]
["bitfinex","SOLUSD",1768354001267,0.67670085,145.42,145.39,0.66918358]
["bitfinex","SOLUSD",1768354001769,0.67670085,145.42,145.39,4.63894594]
["bitfinex","SOLUSD",1768354002156,0.67670085,145.42,145.39,0.66918358]
["bitfinex","SOLUSD",1768354002354,0.67670085,145.42,145.39,7.54721451]
["bitfinex","SOLUSD",1768354002556,0.67670085,145.42,145.39,0.66918358]
["bitfinex","SOLUSD",1768354003054,0.67670085,145.42,145.39,7.54711463]
["bitfinex","SOLUSD",1768354003461,0.67670085,145.43,145.39,7.54711463]
["bitfinex","SOLUSD",1768354004069,0.67670085,145.42,145.38,11.51727174]
["bitfinex","SOLUSD",1768354004250,0.67670085,145.42,145.39,0.66918358]
["bitfinex","SOLUSD",1768354004971,0.67670085,145.42,145.38,6.8783258]
["bitfinex","SOLUSD",1768354006469,0.67670085,145.42,145.38,7.54750938]
["bitfinex","SOLUSD",1768354007470,0.67670085,145.42,145.38,0.66918358]
["bitfinex","SOLUSD",1768354010453,0.67670085,145.42,145.37,11.51774575]
["bitfinex","SOLUSD",1768354010969,0.67670085,145.41,145.36,11.51822199]
["bitfinex","SOLUSD",1768354012274,0.67670085,145.4,145.36,11.51822199]
["bitfinex","SOLUSD",1768354012856,0.67670085,145.4,145.36,7.54845963]
["bitfinex","SOLUSD",1768354013056,0.67670085,145.4,145.36,11.51822199]
["bitfinex","SOLUSD",1768354013471,0.67670085,145.4,145.37,0.66918358]
["bitfinex","SOLUSD",1768354014151,0.67670085,145.39,145.36,6.87927605]
["bitfinex","SOLUSD",1768354014351,0.67670085,145.39,145.35,6.87972019]
["bitfinex","SOLUSD",1768354015075,0.67670085,145.39,145.35,7.54890377]
["bitfinex","SOLUSD",1768354017551,6.87759789,145.4,145.36,0.66918358]
["bitfinex","SOLUSD",1768354017552,0.67670085,145.4,145.36,0.66918358]
["bitfinex","SOLUSD",1768354017775,3.96976236,145.42,145.36,0.66918358]
["bitfinex","SOLUSD",1768354017776,0.67670085,145.42,145.37,0.66918358]
["bitfinex","SOLUSD",1768354018462,0.67670085,145.41,145.37,0.66918358]
["bitfinex","SOLUSD",1768354018770,0.67670085,145.41,145.38,7.54770882]
["bitfinex","SOLUSD",1768354019368,0.67670085,145.42,145.38,7.54770882]
["bitfinex","SOLUSD",1768354019571,0.67670085,145.42,145.39,0.66918358]
["bitfinex","SOLUSD",1768354020066,13.21670085,145.44,145.41,0.66918358]
["bitfinex","SOLUSD",1768354020255,13.21670085,145.44,145.4,4.63894594]
["bitfinex","SOLUSD",1768354020769,0.67670085,145.44,145.4,4.63894594]
["bitfinex","SOLUSD",1768354020980,0.67670085,145.44,145.4,7.54659213]
["bitfinex","SOLUSD",1768354021677,20.19068127,145.48,145.44,0.66918358]
["bitfinex","SOLUSD",1768354021865,0.67670085,145.47,145.43,4.63894594]
["bitfinex","SOLUSD",1768354022172,0.1,145.48,145.45,4.63894594]
["bitfinex","SOLUSD",1768354022763,0.77670085,145.48,145.45,4.63894594]
["bitfinex","SOLUSD",1768354023272,0.77670085,145.48,145.44,11.51416601]
["bitfinex","SOLUSD",1768354023479,0.77670085,145.48,145.45,6.87520685]
["bitfinex","SOLUSD",1768354023651,0.1,145.48,145.46,4.63894594]
["bitfinex","SOLUSD",1768354023970,1e-08,145.48,145.46,3.96976236]
["bitfinex","SOLUSD",1768354024473,1e-08,145.48,145.47,0.66918358]
["bitfinex","SOLUSD",1768354025066,1e-08,145.48,145.46,10.84414419]
["bitfinex","SOLUSD",1768354025567,1e-08,145.48,145.46,6.87438183]
["bitfinex","SOLUSD",1768354025902,0.1,145.52,145.51,0.65392616]
["bitfinex","SOLUSD",1768354026181,0.1,145.57,145.56,0.4782921]
["bitfinex","SOLUSD",1768354026376,0.1,145.57,145.56,2.63067953]
["bitfinex","SOLUSD",1768354026580,0.1,145.59,145.56,1.83460569]
["bitfinex","SOLUSD",1768354026876,0.1,145.59,145.56,1.18067953]
["bitfinex","SOLUSD",1768354028474,0.1,145.59,145.56,8.70450333]
["bitfinex","SOLUSD",1768354028670,0.1,145.59,145.57,0.65392616]
["bitfinex","SOLUSD",1768354029278,3.56209146,145.75,145.61,0.65392616]
["bitfinex","SOLUSD",1768354029574,3.56209146,145.75,145.57,24.04323214]
["bitfinex","SOLUSD",1768354029575,24.02196293,145.7,145.57,36.58323214]
["bitfinex","SOLUSD",1768354029778,0.25859125,145.64,145.59,0.65392616]
["bitfinex","SOLUSD",1768354029980,0.25859125,145.64,145.58,6.6801107]
["bitfinex","SOLUSD",1768354030163,12.54,145.67,145.61,0.65392616]
["bitfinex","SOLUSD",1768354030367,0.099,145.67,145.62,0.65392616]
["bitfinex","SOLUSD",1768354030665,0.25859125,145.69,145.64,0.65392616]
["bitfinex","SOLUSD",1768354031186,0.099,145.68,145.63,7.52031002]
["bitfinex","SOLUSD",1768354031370,0.099,145.68,145.63,11.49007238]
["bitfinex","SOLUSD",1768354032263,0.25699533,145.67,145.61,7.52112582]
["bitfinex","SOLUSD",1768354032475,0.10057996,145.66,145.6,18.17146991]
["bitfinex","SOLUSD",1768354032673,0.10057996,145.66,145.6,14.20170755]
["bitfinex","SOLUSD",1768354032878,0.10057996,145.66,145.61,6.86749055]
["bitfinex","SOLUSD",1768354033387,0.10057996,145.66,145.62,6.6801107]
["bitfinex","SOLUSD",1768354034087,0.10057996,145.66,145.6,7.522024]
["bitfinex","SOLUSD",1768354034267,0.25543117,145.65,145.6,7.522024]
["bitfinex","SOLUSD",1768354034667,0.25543117,145.65,145.6,11.49178636]
["bitfinex","SOLUSD",1768354035190,0.25543117,145.65,145.6,7.522024]
["bitfinex","SOLUSD",1768354036101,0.25389815,145.63,145.59,6.6801107]
["bitfinex","SOLUSD",1768354036272,4.22366051,145.63,145.59,6.6801107]
["bitfinex","SOLUSD",1768354036471,0.10364616,145.62,145.59,6.6801107]
["bitfinex","SOLUSD",1768354036786,0.25092301,145.59,145.55,6.8704673]
["bitfinex","SOLUSD",1768354036990,3.96976236,145.59,145.55,0.65392616]
["bitfinex","SOLUSD",1768354037199,0.25699533,145.59,145.54,7.52452853]
["bitfinex","SOLUSD",1768354037379,4.22675769,145.59,145.54,7.52452853]
["bitfinex","SOLUSD",1768354037691,0.10212847,145.56,145.51,0.69224907]
["bitfinex","SOLUSD",1768354037869,0.10212847,145.56,145.51,7.56428791]
["bitfinex","SOLUSD",1768354038070,0.10212847,145.56,145.52,13.55188408]
["bitfinex","SOLUSD",1768354039377,0.07212848,145.56,145.52,13.55188408]
["bitfinex","SOLUSD",1768354039589,0.07212848,145.56,145.52,6.87177338]
["bitfinex","SOLUSD",1768354039766,0.07212848,145.56,145.52,13.55188408]
["bitfinex","SOLUSD",1768354040383,3.96976236,145.57,145.52,14.24413315]
["bitfinex","SOLUSD",1768354041091,12.52,145.58,145.52,18.21389551]
["bitfinex","SOLUSD",1768354041392,12.52,145.61,145.56,0.69224907]
["bitfinex","SOLUSD",1768354041696,12.619,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1768354042385,12.52,145.61,145.57,7.56179636]
["bitfinex","SOLUSD",1768354042974,16.48976236,145.61,145.57,7.56179636]
["bitfinex","SOLUSD",1768354043275,16.48976236,145.61,145.57,0.69224907]
["bitfinex","SOLUSD",1768354043791,16.48976236,145.61,145.57,7.56176472]
["bitfinex","SOLUSD",1768354044293,0.10028296,145.6,145.56,6.86986861]
["bitfinex","SOLUSD",1768354044788,0.10028296,145.6,145.57,6.86948063]
["bitfinex","SOLUSD",1768354045269,0.10028296,145.6,145.56,7.56212502]
["bitfinex","SOLUSD",1768354045473,12.52,145.61,145.58,0.69224907]
["bitfinex","SOLUSD",1768354045672,12.52,145.61,145.57,7.56174222]
["bitfinex","SOLUSD",1768354046290,12.52,145.61,145.57,11.53150458]
["bitfinex","SOLUSD",1768354046589,12.74859126,145.64,145.58,4.66201143]
["bitfinex","SOLUSD",1768354046892,0.099,145.63,145.58,0.69224907]
["bitfinex","SOLUSD",1768354047797,0.099,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1768354049689,0.22729534,145.62,145.56,0.69224907]
["bitfinex","SOLUSD",1768354049887,0.10028296,145.61,145.57,14.24189361]
["bitfinex","SOLUSD",1768354050192,0.10028296,145.61,145.55,7.37235977]
["bitfinex","SOLUSD",1768354050385,0.099,145.62,145.57,14.24177203]
["bitfinex","SOLUSD",1768354050699,0.099,145.62,145.57,6.6801107]
["bitfinex","SOLUSD",1768354051177,0.099,145.62,145.57,7.37235977]
["bitfinex","SOLUSD",1768354051578,3.96976236,145.69,145.61,10.64987306]
["bitfinex","SOLUSD",1768354051983,3.96976236,145.69,145.62,0.69224907]
["bitfinex","SOLUSD",1768354052187,3.96976236,145.71,145.63,0.69224907]
["bitfinex","SOLUSD",1768354052683,12.52,145.72,145.64,3.96976236]
["bitfinex","SOLUSD",1768354053000,12.52,145.72,145.64,4.66201143]
["bitfinex","SOLUSD",1768354053496,0.66582897,145.71,145.66,17.35657811]
["bitfinex","SOLUSD",1768354054392,0.66582897,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1768354054583,0.28587466,145.7,145.66,17.35657811]
["bitfinex","SOLUSD",1768354054781,0.28587466,145.7,145.61,17.16861816]
["bitfinex","SOLUSD",1768354054983,0.28963621,145.68,145.62,11.18352443]
["bitfinex","SOLUSD",1768354055895,0.28963621,145.68,145.62,18.05058448]
["bitfinex","SOLUSD",1768354055896,0.65830549,145.67,145.62,18.05058448]
["bitfinex","SOLUSD",1768354056284,0.65830549,145.67,145.62,17.35833541]
["bitfinex","SOLUSD",1768354056491,0.29332291,145.66,145.62,17.35833541]
["bitfinex","SOLUSD",1768354056792,0.29332291,145.66,145.62,6.86706005]
["bitfinex","SOLUSD",1768354057099,0.65465566,145.65,145.6,10.49127536]
["bitfinex","SOLUSD",1768354057312,0.65465566,145.65,145.6,13.14128489]
["bitfinex","SOLUSD",1768354057682,0.65465566,145.65,145.6,6.6801107]
["bitfinex","SOLUSD",1768354058604,7.16335895,145.64,145.6,6.6801107]
["bitfinex","SOLUSD",1768354059395,0.71526752,145.63,145.57,6.46117419]
["bitfinex","SOLUSD",1768354059595,7.17644171,145.63,145.58,0.69840397]
["bitfinex","SOLUSD",1768354060405,0.2369305,145.62,145.58,0.69840397]
["bitfinex","SOLUSD",1768354060588,0.71048415,145.61,145.57,0.69840397]
["bitfinex","SOLUSD",1768354061408,0.71048415,145.61,145.57,14.02884709]
["bitfinex","SOLUSD",1768354062808,7.58691614,145.63,145.58,0.69840397]
["bitfinex","SOLUSD",1768354062982,14.04809033,145.63,145.58,0.69840397]
["bitfinex","SOLUSD",1768354063689,7.58691614,145.63,145.58,0.69840397]
["bitfinex","SOLUSD",1768354064089,14.04809033,145.63,145.58,0.69840397]
["bitfinex","SOLUSD",1768354064592,0.71526752,145.61,145.57,6.46117419]
["bitfinex","SOLUSD",1768354064802,0.71048415,145.59,145.55,0.69840397]
["bitfinex","SOLUSD",1768354066596,19.213273,145.6,145.55,0.69840397]
["bitfinex","SOLUSD",1768354066989,6.86860361,145.59,145.55,0.69840397]
["bitfinex","SOLUSD",1768354067996,13.3297778,145.59,145.55,0.69840397]
["bitfinex","SOLUSD",1768354069006,6.86860361,145.59,145.55,0.69840397]
["bitfinex","SOLUSD",1768354069993,0.71526752,145.58,145.53,0.69840397]
["bitfinex","SOLUSD",1768354070193,7.17644171,145.58,145.53,0.69840397]
["bitfinex","SOLUSD",1768354070390,0.2369305,145.57,145.53,0.69840397]
["bitfinex","SOLUSD",1768354070804,0.71048415,145.56,145.52,0.69840397]
["bitfinex","SOLUSD",1768354071020,0.71048415,145.56,145.49,22.83949153]
["bitfinex","SOLUSD",1768354071021,0.24166603,145.55,145.5,0.69840397]
["bitfinex","SOLUSD",1768354071193,6.70284022,145.55,145.5,0.69840397]
["bitfinex","SOLUSD",1768354071804,0.24630733,145.53,145.48,0.69840397]
["bitfinex","SOLUSD",1768354072102,29.69611487,145.56,145.5,0.69840397]
["bitfinex","SOLUSD",1768354072311,36.15728906,145.56,145.5,0.69840397]
["bitfinex","SOLUSD",1768354072610,6.693273,145.55,145.5,0.69840397]
["bitfinex","SOLUSD",1768354073217,13.56376424,145.55,145.5,0.69840397]
["bitfinex","SOLUSD",1768354073422,9.6392876,145.55,145.5,0.69840397]
["bitfinex","SOLUSD",1768354075611,9.40771307,145.54,145.5,0.69840397]
["bitfinex","SOLUSD",1768354077313,10.12298059,145.54,145.5,0.69840397]
["bitfinex","SOLUSD",1768354078217,0.71048415,145.52,145.48,0.69840397]
["bitfinex","SOLUSD",1768354078720,3.2471817,145.52,145.48,0.69840397]
["bitfinex","SOLUSD",1768354080210,3.2471817,145.52,145.48,7.57212989]
["bitfinex","SOLUSD",1768354080211,0.71048415,145.52,145.48,7.57212989]
["bitfinex","SOLUSD",1768354080418,12.52,145.53,145.49,0.69840397]
["bitfinex","SOLUSD",1768354080606,12.52,145.53,145.5,0.69840397]
["bitfinex","SOLUSD",1768354080920,12.49000001,145.53,145.5,0.69840397]
["bitfinex","SOLUSD",1768354081122,7.59072106,145.55,145.5,0.69840397]
["bitfinex","SOLUSD",1768354081337,22.64741861,145.55,145.5,0.69840397]
["bitfinex","SOLUSD",1768354081642,2.76879636,145.54,145.5,0.69840397]
["bitfinex","SOLUSD",1768354082821,0.23209881,145.54,145.5,0.69840397]
["bitfinex","SOLUSD",1768354083314,0.71526752,145.54,145.5,0.69840397]
["bitfinex","SOLUSD",1768354085220,10.12295733,145.54,145.5,0.69840397]
["bitfinex","SOLUSD",1768354085608,3.19305472,145.52,145.48,0.67139478]
["bitfinex","SOLUSD",1768354085811,15.71305472,145.52,145.48,0.67139478]
["bitfinex","SOLUSD",1768354086222,13.17635717,145.52,145.48,0.67139478]
["bitfinex","SOLUSD",1768354086529,13.17635717,145.52,145.48,14.22527145]
["bitfinex","SOLUSD",1768354087326,15.71305472,145.52,145.48,14.22527145]
["bitfinex","SOLUSD",1768354087626,15.71305472,145.52,145.48,7.35150548]
["bitfinex","SOLUSD",1768354088526,13.17635717,145.52,145.48,7.35150548]
["bitfinex","SOLUSD",1768354089624,2.83194929,145.51,145.47,0.67139478]
["bitfinex","SOLUSD",1768354089918,2.83194929,145.51,145.47,7.35150548]
["bitfinex","SOLUSD",1768354090511,0.65274612,145.5,145.47,6.6801107]
["bitfinex","SOLUSD",1768354090707,12.52,145.52,145.48,0.67139478]
["bitfinex","SOLUSD",1768354091114,12.52,145.52,145.48,7.54517279]
["bitfinex","SOLUSD",1768354092534,12.52,145.52,145.48,0.67139478]
["bitfinex","SOLUSD",1768354092716,13.17635717,145.52,145.48,0.67139478]
["bitfinex","SOLUSD",1768354095028,20.04838328,145.52,145.48,0.67139478]
["bitfinex","SOLUSD",1768354095229,2.53669755,145.5,145.45,0.67139478]
["bitfinex","SOLUSD",1768354095436,19.39202611,145.52,145.45,0.67139478]
["bitfinex","SOLUSD",1768354095437,12.52,145.49,145.45,0.67139478]
["bitfinex","SOLUSD",1768354096011,15.05669755,145.49,145.45,0.67139478]
["bitfinex","SOLUSD",1768354096732,19.39367345,145.49,145.45,0.67139478]
["bitfinex","SOLUSD",1768354096925,21.930371,145.49,145.45,0.67139478]
["bitfinex","SOLUSD",1768354097129,21.930371,145.49,145.43,6.87599045]
["bitfinex","SOLUSD",1768354097434,0.66764934,145.46,145.42,0.69942954]
["bitfinex","SOLUSD",1768354097614,13.18764934,145.46,145.42,0.69942954]
["bitfinex","SOLUSD",1768354098123,15.72434689,145.46,145.42,0.69942954]
["bitfinex","SOLUSD",1768354098319,0.22467252,145.45,145.41,0.2]
["bitfinex","SOLUSD",1768354098516,2.76137007,145.45,145.41,0.2]
["bitfinex","SOLUSD",1768354098722,0.22467252,145.45,145.41,0.2]
["bitfinex","SOLUSD",1768354099135,0.22467252,145.45,145.41,0.89942954]
["bitfinex","SOLUSD",1768354099521,22.59933289,145.46,145.41,0.89942954]
["bitfinex","SOLUSD",1768354099720,22.59933289,145.46,145.42,0.69942954]
["bitfinex","SOLUSD",1768354100042,0.22467252,145.45,145.41,0.2]
["bitfinex","SOLUSD",1768354100337,36.58184149,145.46,145.41,1e-08]
["bitfinex","SOLUSD",1768354100338,9.41333075,145.42,145.41,1e-08]
["bitfinex","SOLUSD",1768354100635,21.93333075,145.42,145.41,1e-08]
["bitfinex","SOLUSD",1768354101017,22.16238874,145.42,145.37,0.69942954]
["bitfinex","SOLUSD",1768354101935,3.1955755,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354102321,10.07302668,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354103719,0.65887795,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354103932,9.41384428,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354104335,6.87714673,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354104743,9.41384428,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354104930,10.07706385,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354106517,7.5403663,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354106740,22.1582024,145.42,145.37,0.69942954]
["bitfinex","SOLUSD",1768354108843,19.62150485,145.42,145.37,0.69942954]
["bitfinex","SOLUSD",1768354109032,22.1582024,145.42,145.37,0.69942954]
["bitfinex","SOLUSD",1768354111236,0.66321957,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354112047,7.54041213,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354113349,10.07710968,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354116551,6.87719256,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354117958,7.0740024,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354119763,6.87719256,145.41,145.37,0.69942954]
["bitfinex","SOLUSD",1768354121260,20.0926381,145.42,145.38,0.70829924]
["bitfinex","SOLUSD",1768354121559,19.39684464,145.42,145.38,0.70829924]
["bitfinex","SOLUSD",1768354122461,7.07317364,145.43,145.39,0.70829924]
["bitfinex","SOLUSD",1768354122654,19.61317364,145.43,145.39,0.70829924]
["bitfinex","SOLUSD",1768354123854,23.5837201,145.43,145.39,0.70829924]
["bitfinex","SOLUSD",1768354125038,23.38691026,145.43,145.39,0.70829924]
["bitfinex","SOLUSD",1768354125873,12.54,145.43,145.4,0.70829924]
["bitfinex","SOLUSD",1768354126043,23.58357667,145.43,145.4,0.70829924]
["bitfinex","SOLUSD",1768354126246,23.58357667,145.43,145.38,0.70829924]
["bitfinex","SOLUSD",1768354128043,0.68591308,145.4,145.36,0.70829924]
["bitfinex","SOLUSD",1768354128245,13.22591308,145.4,145.36,0.70829924]
["bitfinex","SOLUSD",1768354128847,17.19645954,145.4,145.36,0.70829924]
["bitfinex","SOLUSD",1768354129168,0.21133669,145.37,145.33,0.70829924]
["bitfinex","SOLUSD",1768354129548,4.66633992,145.38,145.33,0.70829924]
["bitfinex","SOLUSD",1768354129969,4.66633992,145.38,145.34,0.70829924]
["bitfinex","SOLUSD",1768354130164,11.54506472,145.38,145.34,0.70829924]
["bitfinex","SOLUSD",1768354131475,7.57451826,145.38,145.34,0.70829924]
["bitfinex","SOLUSD",1768354132873,11.54506472,145.38,145.34,0.70829924]
["bitfinex","SOLUSD",1768354133261,0.19680984,145.37,145.33,0.70829924]
["bitfinex","SOLUSD",1768354133462,12.73680984,145.37,145.33,0.70829924]
["bitfinex","SOLUSD",1768354134272,19.6159011,145.37,145.33,0.70829924]
["bitfinex","SOLUSD",1768354134472,19.41909126,145.37,145.33,0.70829924]
["bitfinex","SOLUSD",1768354136183,23.38963772,145.37,145.33,0.70829924]
["bitfinex","SOLUSD",1768354138496,23.35963773,145.37,145.33,0.70829924]
["bitfinex","SOLUSD",1768354138888,0.20174978,145.36,145.33,0.70829924]
["bitfinex","SOLUSD",1768354139102,0.17174979,145.36,145.33,0.70829924]
["bitfinex","SOLUSD",1768354139877,11.02181002,145.36,145.32,0.70829924]
["bitfinex","SOLUSD",1768354140075,2.77416444,145.34,145.31,0.70829924]
["bitfinex","SOLUSD",1768354140288,6.87951377,145.36,145.32,0.70829924]
["bitfinex","SOLUSD",1768354140672,3.97054646,145.35,145.32,0.70829924]
["bitfinex","SOLUSD",1768354140880,3.97054646,145.35,145.31,0.70829924]
["bitfinex","SOLUSD",1768354141089,4.66633992,145.35,145.31,0.70829924]
["bitfinex","SOLUSD",1768354141275,0.69050662,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768354141580,4.66105308,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768354141885,11.5420668,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768354142091,6.88101372,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768354142276,10.43100223,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768354144095,11.0232497,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768354144780,0.59224747,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768354144982,13.13224747,145.34,145.31,0.68771761]
["bitfinex","SOLUSD",1768354145285,12.54,145.34,145.31,0.68771761]
["bitfinex","SOLUSD",1768354147780,12.54,145.34,145.32,0.68771761]
["bitfinex","SOLUSD",1768354148478,3.97054646,145.39,145.34,0.68771761]
["bitfinex","SOLUSD",1768354148679,19.51731868,145.39,145.34,0.68771761]
["bitfinex","SOLUSD",1768354148981,23.48786514,145.39,145.34,0.68771761]
["bitfinex","SOLUSD",1768354150006,23.48786514,145.39,145.34,7.56788762]
["bitfinex","SOLUSD",1768354151487,23.48786514,145.39,145.35,0.68771761]
["bitfinex","SOLUSD",1768354153206,19.51731868,145.39,145.35,0.68771761]
["bitfinex","SOLUSD",1768354153504,23.48786514,145.39,145.35,0.68771761]
["bitfinex","SOLUSD",1768354154095,12.54,145.39,145.36,0.68771761]
["bitfinex","SOLUSD",1768354154292,23.48761752,145.39,145.36,0.68771761]
["bitfinex","SOLUSD",1768354154786,23.48761752,145.39,145.35,0.68771761]
["bitfinex","SOLUSD",1768354157109,0.58731499,145.38,145.35,0.68771761]
["bitfinex","SOLUSD",1768354157298,0.10388315,145.37,145.33,11.5457908]
["bitfinex","SOLUSD",1768354157487,12.54,145.36,145.33,11.5457908]
["bitfinex","SOLUSD",1768354157807,12.54,145.36,145.33,7.57524434]
["bitfinex","SOLUSD",1768354158993,12.54,145.36,145.34,0.6945386]
["bitfinex","SOLUSD",1768354159189,12.54,145.36,145.33,0.6945386]
["bitfinex","SOLUSD",1768354159412,12.54,145.36,145.33,7.57542936]
["bitfinex","SOLUSD",1768354163421,12.54,145.36,145.34,0.6945386]
["bitfinex","SOLUSD",1768354164609,0.59224747,145.39,145.35,0.6945386]
["bitfinex","SOLUSD",1768354166317,4.56279393,145.39,145.35,0.6945386]
["bitfinex","SOLUSD",1768354166499,4.56279393,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1768354166702,4.56279393,145.39,145.36,6.81947166]
["bitfinex","SOLUSD",1768354166900,4.56279393,145.39,145.36,6.75947168]
["bitfinex","SOLUSD",1768354169716,4.56279393,145.39,145.35,7.57431455]
["bitfinex","SOLUSD",1768354172303,4.06954646,145.38,145.33,7.57511704]
["bitfinex","SOLUSD",1768354172623,4.55786145,145.37,145.33,7.57511704]
["bitfinex","SOLUSD",1768354173306,0.58731499,145.37,145.34,6.88034232]
["bitfinex","SOLUSD",1768354173508,0.58731499,145.37,145.34,7.57488092]
["bitfinex","SOLUSD",1768354176024,0.58731499,145.37,145.34,0.6945386]
["bitfinex","SOLUSD",1768354176229,0.58731499,145.37,145.34,7.57494545]
["bitfinex","SOLUSD",1768354176525,0.59224747,145.4,145.35,0.69133378]
["bitfinex","SOLUSD",1768354176709,4.06954646,145.38,145.35,0.69133378]
["bitfinex","SOLUSD",1768354176906,0.58731499,145.37,145.34,6.88040685]
["bitfinex","SOLUSD",1768354177104,4.55786145,145.37,145.34,6.88040685]
["bitfinex","SOLUSD",1768354177726,0.10388315,145.36,145.33,7.57203619]
["bitfinex","SOLUSD",1768354177933,4.07442961,145.36,145.32,0.69133378]
["bitfinex","SOLUSD",1768354178149,4.07442961,145.36,145.33,6.880824]
["bitfinex","SOLUSD",1768354178810,4.07442961,145.36,145.32,7.57247327]
["bitfinex","SOLUSD",1768354179209,4.07442961,145.36,145.33,6.88088032]
["bitfinex","SOLUSD",1768354180910,0.10388315,145.36,145.33,6.88088032]
["bitfinex","SOLUSD",1768354181219,4.07442961,145.36,145.33,6.88088032]
["bitfinex","SOLUSD",1768354181419,2.64711846,145.36,145.33,6.88088032]
["bitfinex","SOLUSD",1768354184128,12.54,145.38,145.34,0.69133378]
["bitfinex","SOLUSD",1768354184334,15.08323531,145.38,145.34,0.69133378]
["bitfinex","SOLUSD",1768354184531,15.67548278,145.38,145.34,0.69133378]
["bitfinex","SOLUSD",1768354186330,15.67548278,145.38,145.34,7.5716694]
["bitfinex","SOLUSD",1768354186844,3.13548278,145.38,145.34,7.5716694]
["bitfinex","SOLUSD",1768354187039,2.64223531,145.37,145.34,7.5716694]
["bitfinex","SOLUSD",1768354187414,2.64223531,145.37,145.34,7.5116694]
["bitfinex","SOLUSD",1768354187836,2.64223531,145.37,145.34,7.4516694]
["bitfinex","SOLUSD",1768354188531,9.5213408,145.37,145.34,0.57133378]
["bitfinex","SOLUSD",1768354188724,2.64223531,145.37,145.34,0.57133378]
["bitfinex","SOLUSD",1768354189123,0.099,145.37,145.34,0.57133378]
["bitfinex","SOLUSD",1768354189341,2.64223531,145.37,145.34,7.4516952]
["bitfinex","SOLUSD",1768354190141,0.099,145.37,145.34,7.4516952]
["bitfinex","SOLUSD",1768354192315,2.64223531,145.37,145.34,0.57133378]
["bitfinex","SOLUSD",1768354194828,0.70611499,145.36,145.33,6.88067724]
["bitfinex","SOLUSD",1768354195039,0.70611499,145.36,145.33,7.57201102]
["bitfinex","SOLUSD",1768354195237,0.70611499,145.36,145.33,6.88067724]
["bitfinex","SOLUSD",1768354195545,2.64223531,145.37,145.34,7.57167655]
["bitfinex","SOLUSD",1768354195752,0.70611499,145.36,145.34,6.88034277]
["bitfinex","SOLUSD",1768354196647,3.25548278,145.37,145.34,6.88034277]
["bitfinex","SOLUSD",1768354197143,0.099,145.36,145.34,6.88034277]
["bitfinex","SOLUSD",1768354198143,0.71224747,145.37,145.34,0.69133378]
["bitfinex","SOLUSD",1768354198331,29.7345091,145.4,145.34,0.69133378]
["bitfinex","SOLUSD",1768354198332,0.099,145.39,145.34,0.69133378]
["bitfinex","SOLUSD",1768354198832,0.70611499,145.38,145.34,0.69133378]
["bitfinex","SOLUSD",1768354199346,0.70611499,145.38,145.34,7.57131704]
["bitfinex","SOLUSD",1768354200049,0.70611499,145.38,145.35,0.69133378]
["bitfinex","SOLUSD",1768354200237,2.64223531,145.39,145.35,0.69133378]
["bitfinex","SOLUSD",1768354200947,0.70010455,145.36,145.33,0.69133378]
["bitfinex","SOLUSD",1768354201642,0.11685341,145.33,145.3,0.89133378]
["bitfinex","SOLUSD",1768354201949,6.87965984,145.36,145.3,0.89133378]
["bitfinex","SOLUSD",1768354201950,2.54323531,145.32,145.3,0.89133378]
["bitfinex","SOLUSD",1768354202251,2.54323531,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768354202835,2.54323531,145.31,145.29,0.69133378]
["bitfinex","SOLUSD",1768354204244,0.59539406,145.32,145.29,0.69133378]
["bitfinex","SOLUSD",1768354204444,2.54323531,145.31,145.29,0.69133378]
["bitfinex","SOLUSD",1768354206763,7.47647771,145.33,145.29,0.69133378]
["bitfinex","SOLUSD",1768354207055,15.08323531,145.34,145.3,0.69086617]
["bitfinex","SOLUSD",1768354207440,12.54,145.34,145.3,0.69086617]
["bitfinex","SOLUSD",1768354207760,2.54323531,145.35,145.3,0.69086617]
["bitfinex","SOLUSD",1768354208255,0.59539406,145.39,145.33,0.69086617]
["bitfinex","SOLUSD",1768354208447,3.13862937,145.39,145.33,0.69086617]
["bitfinex","SOLUSD",1768354208653,9.42097793,145.4,145.34,0.69086617]
["bitfinex","SOLUSD",1768354208852,13.13539406,145.41,145.34,0.69086617]
["bitfinex","SOLUSD",1768354208853,2.54323531,145.39,145.34,0.69086617]
["bitfinex","SOLUSD",1768354209055,2.54323531,145.39,145.36,0.69086617]
["bitfinex","SOLUSD",1768354209942,9.42134201,145.39,145.36,0.69086617]
["bitfinex","SOLUSD",1768354210741,2.54323531,145.39,145.36,0.69086617]
["bitfinex","SOLUSD",1768354211967,2.54323531,145.39,145.33,0.69086617]
["bitfinex","SOLUSD",1768354211968,0.10391431,145.38,145.33,0.69086617]
["bitfinex","SOLUSD",1768354212169,2.54323531,145.35,145.33,0.69086617]
["bitfinex","SOLUSD",1768354212346,2.54323531,145.35,145.32,0.69086617]
["bitfinex","SOLUSD",1768354212547,2.54323531,145.34,145.31,0.69086617]
["bitfinex","SOLUSD",1768354214044,0.10873081,145.35,145.31,7.57270202]
["bitfinex","SOLUSD",1768354214248,2.54323531,145.34,145.31,0.69086617]
["bitfinex","SOLUSD",1768354214856,6.98867999,145.35,145.31,0.69086617]
["bitfinex","SOLUSD",1768354215054,2.54323531,145.34,145.31,0.69086617]
["bitfinex","SOLUSD",1768354217255,2.54323531,145.34,145.31,7.5726905]
["bitfinex","SOLUSD",1768354218161,2.54323531,145.34,145.31,0.69086617]
["bitfinex","SOLUSD",1768354218977,2.54323531,145.34,145.31,7.57254805]
["bitfinex","SOLUSD",1768354221875,2.54323531,145.34,145.31,0.69086617]
["bitfinex","SOLUSD",1768354222370,0.11345147,145.33,145.3,6.88209592]
["bitfinex","SOLUSD",1768354222858,0.11345147,145.33,145.3,7.58989345]
["bitfinex","SOLUSD",1768354223775,0.11345147,145.33,145.3,6.88209592]
["bitfinex","SOLUSD",1768354224563,0.11345147,145.33,145.3,0.70779753]
["bitfinex","SOLUSD",1768354226679,0.11345147,145.33,145.3,7.58979506]
["bitfinex","SOLUSD",1768354229279,3.13862937,145.34,145.3,7.58979506]
["bitfinex","SOLUSD",1768354229582,0.59539406,145.36,145.31,0.70779753]
["bitfinex","SOLUSD",1768354229768,0.59539406,145.37,145.32,0.70779753]
["bitfinex","SOLUSD",1768354230970,0.59539406,145.37,145.33,7.58868929]
["bitfinex","SOLUSD",1768354231280,15.08323531,145.38,145.34,0.70779753]
["bitfinex","SOLUSD",1768354231468,12.54,145.38,145.34,0.64779754]
["bitfinex","SOLUSD",1768354231668,12.69839999,145.38,145.34,0.64779754]
["bitfinex","SOLUSD",1768354232984,12.69839999,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768354233163,12.69839999,145.38,145.35,6.81994497]
["bitfinex","SOLUSD",1768354233364,0.65539405,145.39,145.35,7.5277425]
["bitfinex","SOLUSD",1768354233586,3.19862936,145.39,145.35,7.5277425]
["bitfinex","SOLUSD",1768354234183,0.099,145.38,145.35,7.5277425]
["bitfinex","SOLUSD",1768354234586,3.19862936,145.39,145.35,7.5277425]
["bitfinex","SOLUSD",1768354234789,0.65539405,145.39,145.35,7.5277425]
["bitfinex","SOLUSD",1768354235286,3.19862936,145.39,145.35,0.70779753]
["bitfinex","SOLUSD",1768354235583,10.07672645,145.39,145.35,0.70779753]
["bitfinex","SOLUSD",1768354236684,10.07622644,145.4,145.36,0.65852813]
["bitfinex","SOLUSD",1768354236893,10.07622644,145.4,145.36,0.59852817]
["bitfinex","SOLUSD",1768354237301,0.15839996,145.39,145.36,0.59852817]
["bitfinex","SOLUSD",1768354239298,10.08292082,145.4,145.36,0.59852817]
["bitfinex","SOLUSD",1768354239984,0.15177252,145.39,145.36,0.59852817]
["bitfinex","SOLUSD",1768354240370,0.15177252,145.39,145.35,7.53841657]
["bitfinex","SOLUSD",1768354242375,13.20208843,145.41,145.36,0.65852813]
["bitfinex","SOLUSD",1768354242608,12.54,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354242971,19.41712132,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354243179,19.56889384,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354243998,19.41712132,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354244572,20.07920975,145.41,145.36,0.65852813]
["bitfinex","SOLUSD",1768354244887,20.07920975,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354246403,0.65698527,145.39,145.36,0.65852813]
["bitfinex","SOLUSD",1768354246778,4.12360962,145.39,145.36,0.65852813]
["bitfinex","SOLUSD",1768354247392,4.63392553,145.4,145.36,0.65852813]
["bitfinex","SOLUSD",1768354247594,6.87805213,145.39,145.36,0.65852813]
["bitfinex","SOLUSD",1768354255603,7.53981419,145.4,145.36,0.65852813]
["bitfinex","SOLUSD",1768354258284,6.87772576,145.4,145.36,0.65852813]
["bitfinex","SOLUSD",1768354258605,30.39485371,145.41,145.36,0.65852813]
["bitfinex","SOLUSD",1768354258606,19.41729063,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354258813,19.56906315,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354259116,19.41729063,145.41,145.37,0.65852813]
["bitfinex","SOLUSD",1768354260698,19.41729063,145.41,145.38,0.65852813]
["bitfinex","SOLUSD",1768354261811,0.66208843,145.42,145.38,0.65852813]
["bitfinex","SOLUSD",1768354261812,6.8766332,145.42,145.38,0.65852813]
["bitfinex","SOLUSD",1768354263015,7.02809789,145.43,145.38,0.65852813]
["bitfinex","SOLUSD",1768354263316,0.66208843,145.44,145.39,0.65852813]
["bitfinex","SOLUSD",1768354263511,0.66208843,145.45,145.4,0.59852815]
["bitfinex","SOLUSD",1768354263706,0.66208843,145.45,145.4,3.9718371]
["bitfinex","SOLUSD",1768354263922,0.3111725,145.48,145.43,3.9718371]
["bitfinex","SOLUSD",1768354264213,0.3111725,145.48,145.41,6.6801107]
["bitfinex","SOLUSD",1768354264418,0.3111725,145.48,145.42,3.9718371]
["bitfinex","SOLUSD",1768354264911,0.3111725,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1768354265216,0.1,145.48,145.45,3.9718371]
["bitfinex","SOLUSD",1768354265400,33.79346059,145.51,145.47,0.7204794]
["bitfinex","SOLUSD",1768354265401,0.79649202,145.51,145.47,0.7204794]
["bitfinex","SOLUSD",1768354265726,0.1,145.51,145.48,0.7204794]
["bitfinex","SOLUSD",1768354266310,0.1,145.51,145.49,0.7204794]
["bitfinex","SOLUSD",1768354266617,0.1,145.51,145.48,7.4005901]
["bitfinex","SOLUSD",1768354267000,0.1,145.52,145.5,0.7204794]
["bitfinex","SOLUSD",1768354267310,0.79649202,145.56,145.52,0.7204794]
["bitfinex","SOLUSD",1768354267516,0.79649202,145.56,145.52,4.6923165]
["bitfinex","SOLUSD",1768354267815,0.79649202,145.56,145.52,0.7204794]
["bitfinex","SOLUSD",1768354269105,0.1,145.56,145.52,0.7204794]
["bitfinex","SOLUSD",1768354272319,7.24617767,145.56,145.52,0.7204794]
["bitfinex","SOLUSD",1768354272713,11.21801477,145.56,145.52,0.7204794]
["bitfinex","SOLUSD",1768354273104,4.66412532,145.55,145.5,0.7204794]
["bitfinex","SOLUSD",1768354273322,3.9718371,145.54,145.5,0.7204794]
["bitfinex","SOLUSD",1768354274222,11.534648,145.55,145.5,0.7204794]
["bitfinex","SOLUSD",1768354275305,3.9718371,145.54,145.5,0.7204794]
["bitfinex","SOLUSD",1768354275629,16.5118371,145.6,145.55,0.7204794]
["bitfinex","SOLUSD",1768354275630,0.69649202,145.6,145.55,0.7204794]
["bitfinex","SOLUSD",1768354275805,0.69649202,145.6,145.55,0.6604794]
["bitfinex","SOLUSD",1768354276009,4.66832912,145.59,145.55,0.6604794]
["bitfinex","SOLUSD",1768354276228,0.69649202,145.57,145.53,6.6801107]
["bitfinex","SOLUSD",1768354277803,0.69649202,145.57,145.53,7.35362263]
["bitfinex","SOLUSD",1768354278429,0.69649202,145.57,145.53,14.22505309]
["bitfinex","SOLUSD",1768354278630,29.71044741,145.6,145.53,14.22505309]
["bitfinex","SOLUSD",1768354278631,0.71941061,145.59,145.54,0.67351193]
["bitfinex","SOLUSD",1768354278812,0.71941061,145.59,145.55,0.67351193]
["bitfinex","SOLUSD",1768354279003,34.32681402,145.66,145.53,13.55154116]
["bitfinex","SOLUSD",1768354279004,0.71639007,145.66,145.59,0.67351193]
["bitfinex","SOLUSD",1768354279204,0.71639007,145.66,145.61,0.67351193]
["bitfinex","SOLUSD",1768354279504,7.68389194,145.68,145.63,0.67351193]
["bitfinex","SOLUSD",1768354280412,11.65572904,145.68,145.63,0.67351193]
["bitfinex","SOLUSD",1768354280816,0.71941061,145.67,145.63,0.67351193]
["bitfinex","SOLUSD",1768354282224,7.58442512,145.67,145.63,0.67351193]
["bitfinex","SOLUSD",1768354282409,11.55626222,145.67,145.63,0.67351193]
["bitfinex","SOLUSD",1768354282911,7.58442512,145.67,145.63,0.67351193]
["bitfinex","SOLUSD",1768354284905,0.71941061,145.66,145.63,0.67351193]
["bitfinex","SOLUSD",1768354285110,0.71941061,145.66,145.62,3.9718371]
["bitfinex","SOLUSD",1768354285309,0.71941061,145.66,145.61,4.64534903]
["bitfinex","SOLUSD",1768354285521,0.71941061,145.66,145.61,0.67351193]
["bitfinex","SOLUSD",1768354286013,0.71941061,145.66,145.61,4.64534903]
["bitfinex","SOLUSD",1768354286538,7.58500054,145.66,145.61,11.51298937]
["bitfinex","SOLUSD",1768354286918,7.58500054,145.66,145.62,0.67351193]
["bitfinex","SOLUSD",1768354287114,7.58500054,145.66,145.62,4.64534903]
["bitfinex","SOLUSD",1768354287321,7.58500054,145.66,145.62,0.67351193]
["bitfinex","SOLUSD",1768354288909,0.71941061,145.64,145.59,0.67351193]
["bitfinex","SOLUSD",1768354289116,0.71941061,145.62,145.57,11.51473877]
["bitfinex","SOLUSD",1768354289430,0.71941061,145.62,145.58,0.67351193]
["bitfinex","SOLUSD",1768354289815,0.71941061,145.62,145.58,7.54257872]
["bitfinex","SOLUSD",1768354290326,0.71941061,145.62,145.58,11.51441582]
["bitfinex","SOLUSD",1768354292834,0.71941061,145.62,145.58,7.54257872]
["bitfinex","SOLUSD",1768354293136,0.71941061,145.62,145.58,11.51441582]
["bitfinex","SOLUSD",1768354295238,0.71941061,145.62,145.58,7.54257872]
["bitfinex","SOLUSD",1768354295443,0.71941061,145.62,145.58,11.51441582]
["bitfinex","SOLUSD",1768354295629,0.71941061,145.62,145.58,7.54257872]
["bitfinex","SOLUSD",1768354296043,0.71941061,145.62,145.58,11.51441582]
["bitfinex","SOLUSD",1768354296462,0.71941061,145.62,145.58,7.54257872]
["bitfinex","SOLUSD",1768354297138,0.70041065,145.66,145.62,0.69675663]
["bitfinex","SOLUSD",1768354297453,0.70041065,145.66,145.58,6.86906679]
["bitfinex","SOLUSD",1768354297454,0.70041065,145.66,145.63,3.9718371]
["bitfinex","SOLUSD",1768354297638,0.70041065,145.67,145.63,3.9718371]
["bitfinex","SOLUSD",1768354298537,0.1,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1768354299438,0.1,145.68,145.64,7.56300216]
["bitfinex","SOLUSD",1768354300046,6.96438288,145.68,145.64,0.69675663]
["bitfinex","SOLUSD",1768354300941,10.93621998,145.68,145.64,0.69675663]
["bitfinex","SOLUSD",1768354301523,6.96438288,145.68,145.64,0.69675663]
["bitfinex","SOLUSD",1768354301724,11.63663063,145.68,145.64,0.69675663]
["bitfinex","SOLUSD",1768354303240,7.66479353,145.68,145.64,0.69675663]
["bitfinex","SOLUSD",1768354304147,0.1,145.68,145.66,0.69675663]
["bitfinex","SOLUSD",1768354304346,0.70041065,145.7,145.67,0.69675663]
["bitfinex","SOLUSD",1768354304653,15.85235047,145.71,145.67,0.69675663]
["bitfinex","SOLUSD",1768354305345,6.8637331,145.7,145.67,0.69675663]
["bitfinex","SOLUSD",1768354306744,7.56414375,145.7,145.67,0.69675663]
["bitfinex","SOLUSD",1768354306938,10.09608357,145.7,145.67,0.69675663]
["bitfinex","SOLUSD",1768354307248,10.09608357,145.7,145.66,0.69675663]
["bitfinex","SOLUSD",1768354307756,3.23235047,145.69,145.65,0.69675663]
["bitfinex","SOLUSD",1768354308047,0.70041065,145.69,145.65,0.69675663]
["bitfinex","SOLUSD",1768354308942,7.5647205,145.69,145.65,0.69675663]
["bitfinex","SOLUSD",1768354309527,27.25638301,145.69,145.65,0.69675663]
["bitfinex","SOLUSD",1768354309841,24.72444319,145.69,145.65,0.69675663]
["bitfinex","SOLUSD",1768354310042,0.70041065,145.68,145.65,0.69675663]
["bitfinex","SOLUSD",1768354310761,0.70041065,145.68,145.62,0.69675663]
["bitfinex","SOLUSD",1768354310940,7.5657134,145.66,145.62,3.22869645]
["bitfinex","SOLUSD",1768354311132,7.5657134,145.66,145.62,0.69675663]
["bitfinex","SOLUSD",1768354311337,6.86530275,145.66,145.62,0.69675663]
["bitfinex","SOLUSD",1768354311646,6.86530275,145.66,145.63,0.69675663]
["bitfinex","SOLUSD",1768354312726,6.86530275,145.66,145.63,3.22869645]
["bitfinex","SOLUSD",1768354313642,6.86530275,145.66,145.63,0.69675663]
["bitfinex","SOLUSD",1768354313841,6.86530275,145.66,145.63,3.22869645]
["bitfinex","SOLUSD",1768354314646,6.86530275,145.66,145.63,0.69675663]
["bitfinex","SOLUSD",1768354314831,0.70041065,145.66,145.63,0.69675663]
["bitfinex","SOLUSD",1768354315036,0.70041065,145.66,145.61,2.53193982]
["bitfinex","SOLUSD",1768354315233,0.70041065,145.66,145.61,3.22869645]
["bitfinex","SOLUSD",1768354315548,0.70041065,145.66,145.62,0.69675663]
["bitfinex","SOLUSD",1768354316423,0.70041065,145.66,145.61,0.69675663]
["bitfinex","SOLUSD",1768354316620,0.70041065,145.66,145.61,3.22869645]
["bitfinex","SOLUSD",1768354316930,7.5660465,145.66,145.61,3.22869645]
["bitfinex","SOLUSD",1768354317142,0.70041065,145.65,145.61,3.22869645]
["bitfinex","SOLUSD",1768354317450,0.70041065,145.65,145.61,10.09629721]
["bitfinex","SOLUSD",1768354319130,0.70041065,145.65,145.62,0.69675663]
["bitfinex","SOLUSD",1768354319330,0.70041065,145.65,145.62,3.22869645]
["bitfinex","SOLUSD",1768354321644,6.86563585,145.66,145.62,3.22869645]
["bitfinex","SOLUSD",1768354321645,0.70041065,145.67,145.63,0.69675663]
["bitfinex","SOLUSD",1768354321845,0.70041065,145.67,145.63,3.22869645]
["bitfinex","SOLUSD",1768354322850,7.56490783,145.68,145.64,3.22869645]
["bitfinex","SOLUSD",1768354324627,7.56490783,145.68,145.64,0.69675663]
["bitfinex","SOLUSD",1768354324831,0.70041065,145.67,145.64,0.69675663]
["bitfinex","SOLUSD",1768354325845,0.70041065,145.67,145.63,9.39865208]
["bitfinex","SOLUSD",1768354326151,0.70041065,145.67,145.64,0.67940285]
["bitfinex","SOLUSD",1768354326941,0.70041065,145.67,145.64,3.21134267]
["bitfinex","SOLUSD",1768354327148,0.68880915,145.7,145.66,0.67940285]
["bitfinex","SOLUSD",1768354327351,0.1,145.71,145.69,3.21134267]
["bitfinex","SOLUSD",1768354327950,0.1,145.71,145.68,0.67940285]
["bitfinex","SOLUSD",1768354328151,0.78880915,145.71,145.68,0.67940285]
["bitfinex","SOLUSD",1768354328350,0.68880915,145.7,145.67,0.67940285]
["bitfinex","SOLUSD",1768354328856,0.68880915,145.69,145.64,0.67940285]
["bitfinex","SOLUSD",1768354329060,0.68880915,145.68,145.64,0.67940285]
["bitfinex","SOLUSD",1768354329230,0.68880915,145.7,145.66,0.67940285]
["bitfinex","SOLUSD",1768354329434,0.68880915,145.7,145.66,7.5446204]
["bitfinex","SOLUSD",1768354329652,0.68880915,145.69,145.66,0.67940285]
["bitfinex","SOLUSD",1768354330052,0.68880915,145.69,145.65,0.67940285]
["bitfinex","SOLUSD",1768354332057,0.68880915,145.68,145.63,3.21134267]
["bitfinex","SOLUSD",1768354332361,0.68880915,145.68,145.64,7.5453711]
["bitfinex","SOLUSD",1768354332853,0.68880915,145.68,145.64,3.21134267]
["bitfinex","SOLUSD",1768354333155,0.68880915,145.74,145.67,0.67940285]
["bitfinex","SOLUSD",1768354333358,0.68880915,145.74,145.7,6.6801107]
["bitfinex","SOLUSD",1768354333558,10.08239111,145.74,145.69,0.67940285]
["bitfinex","SOLUSD",1768354333746,10.08239111,145.74,145.69,7.35951355]
["bitfinex","SOLUSD",1768354334058,7.55045129,145.74,145.69,7.35951355]
["bitfinex","SOLUSD",1768354334263,10.08239111,145.74,145.69,14.22307924]
["bitfinex","SOLUSD",1768354334833,0.68880915,145.73,145.69,14.22307924]
["bitfinex","SOLUSD",1768354335039,0.68880915,145.73,145.7,6.86337666]
["bitfinex","SOLUSD",1768354335339,0.68880915,145.73,145.7,9.39531648]
["bitfinex","SOLUSD",1768354335964,0.68880915,145.73,145.7,9.33531648]
["bitfinex","SOLUSD",1768354336855,0.68880915,145.73,145.7,10.01471933]
["bitfinex","SOLUSD",1768354337262,0.68880915,145.73,145.7,7.48277951]
["bitfinex","SOLUSD",1768354337461,0.69075167,145.75,145.7,10.01471933]
["bitfinex","SOLUSD",1768354337659,0.69075167,145.75,145.71,2.53193982]
["bitfinex","SOLUSD",1768354337858,0.69075167,145.75,145.71,9.39481688]
["bitfinex","SOLUSD",1768354338046,0.69075167,145.75,145.71,6.86287706]
["bitfinex","SOLUSD",1768354338569,0.69075167,145.74,145.7,7.54269466]
["bitfinex","SOLUSD",1768354339344,0.69075167,145.74,145.7,6.86329181]
["bitfinex","SOLUSD",1768354340365,0.69075167,145.74,145.7,9.39523163]
["bitfinex","SOLUSD",1768354341066,0.69075167,145.74,145.7,6.86329181]
["bitfinex","SOLUSD",1768354341264,0.69075167,145.74,145.7,9.39523163]
["bitfinex","SOLUSD",1768354341562,0.69075167,145.72,145.69,13.54373764]
["bitfinex","SOLUSD",1768354341958,0.69075167,145.72,145.69,6.86362694]
["bitfinex","SOLUSD",1768354342568,0.69075167,145.72,145.69,2.53193982]
["bitfinex","SOLUSD",1768354344546,0.69075167,145.72,145.69,9.39577795]
["bitfinex","SOLUSD",1768354346666,0.69075167,145.72,145.69,6.86383813]
["bitfinex","SOLUSD",1768354347767,0.69075167,145.72,145.69,9.39577795]
["bitfinex","SOLUSD",1768354347968,0.69075167,145.74,145.7,3.19687734]
["bitfinex","SOLUSD",1768354348544,0.69075167,145.74,145.7,10.05989316]
["bitfinex","SOLUSD",1768354350456,0.69075167,145.74,145.7,9.39495564]
["bitfinex","SOLUSD",1768354352249,0.69075167,145.74,145.7,10.05989316]
["bitfinex","SOLUSD",1768354352451,0.69075167,145.74,145.71,0.66493752]
["bitfinex","SOLUSD",1768354352652,7.5523891,145.74,145.71,0.66493752]
["bitfinex","SOLUSD",1768354352874,0.69075167,145.74,145.71,0.66493752]
["bitfinex","SOLUSD",1768354355083,17.15161636,145.76,145.71,0.66493752]
["bitfinex","SOLUSD",1768354355084,1e-08,145.77,145.75,0.69218838]
["bitfinex","SOLUSD",1768354355479,0.7946036,145.82,145.76,3.2241282]
["bitfinex","SOLUSD",1768354355791,0.7946036,145.82,145.78,3.2241282]
["bitfinex","SOLUSD",1768354356579,0.7946036,145.82,145.79,0.69218838]
["bitfinex","SOLUSD",1768354356949,0.7946036,145.82,145.78,2.53193982]
["bitfinex","SOLUSD",1768354357153,0.7946036,145.82,145.78,9.39128158]
["bitfinex","SOLUSD",1768354357550,0.7946036,145.82,145.78,6.85934176]
["bitfinex","SOLUSD",1768354360177,0.7946036,145.82,145.79,0.69218838]
["bitfinex","SOLUSD",1768354361189,10.18439727,145.82,145.78,0.69218838]
["bitfinex","SOLUSD",1768354361660,0.1,145.84,145.81,3.2241282]
["bitfinex","SOLUSD",1768354362056,0.1,145.84,145.82,2.53193982]
["bitfinex","SOLUSD",1768354362298,2.47201967,145.88,145.8,6.6801107]
["bitfinex","SOLUSD",1768354362487,3.22654342,145.84,145.79,7.55134754]
["bitfinex","SOLUSD",1768354362664,0.6946036,145.83,145.79,0.69218838]
["bitfinex","SOLUSD",1768354362864,0.6946036,145.83,145.78,0.69218838]
["bitfinex","SOLUSD",1768354362865,0.6946036,145.82,145.78,0.69218838]
["bitfinex","SOLUSD",1768354363066,0.6946036,145.84,145.79,0.69218838]
["bitfinex","SOLUSD",1768354363279,5.00395949,145.88,145.83,4.6374577]
["bitfinex","SOLUSD",1768354363280,0.6946036,145.87,145.83,4.6374577]
["bitfinex","SOLUSD",1768354363486,0.6946036,145.87,145.83,0.69218838]
["bitfinex","SOLUSD",1768354364185,3.94526932,145.87,145.83,0.69218838]
["bitfinex","SOLUSD",1768354364392,0.6946036,145.86,145.81,4.6374577]
["bitfinex","SOLUSD",1768354364571,0.6946036,145.86,145.82,0.69218838]
["bitfinex","SOLUSD",1768354364988,2.47201967,145.88,145.83,0.69218838]
["bitfinex","SOLUSD",1768354365285,0.6946036,145.91,145.87,0.69218838]
["bitfinex","SOLUSD",1768354365491,11.49303053,145.92,145.87,0.69218838]
["bitfinex","SOLUSD",1768354366084,7.54776121,145.92,145.87,0.69218838]
["bitfinex","SOLUSD",1768354366277,11.49303053,145.92,145.87,0.69218838]
["bitfinex","SOLUSD",1768354366479,3.94526932,145.91,145.87,0.69218838]
["bitfinex","SOLUSD",1768354366880,11.49303053,145.92,145.87,0.69218838]
["bitfinex","SOLUSD",1768354367081,10.79589851,145.98,145.92,0.69218838]
["bitfinex","SOLUSD",1768354367282,11.875,145.98,145.95,0.05460601]
["bitfinex","SOLUSD",1768354367681,0.6946036,146.0,145.95,0.05460601]
["bitfinex","SOLUSD",1768354367993,23.2942719,146.01,145.96,0.05460601]
["bitfinex","SOLUSD",1768354368174,7.54360618,146.01,145.96,0.05460601]
["bitfinex","SOLUSD",1768354368375,11.4888755,146.01,145.96,0.05460601]
["bitfinex","SOLUSD",1768354368578,6.84978423,145.99,145.94,3.99987533]
["bitfinex","SOLUSD",1768354368886,11.48934321,146.0,145.94,0.05460601]
["bitfinex","SOLUSD",1768354369395,11.48934321,146.0,145.91,23.81319644]
["bitfinex","SOLUSD",1768354369396,3.94526932,145.97,145.92,6.73471671]
["bitfinex","SOLUSD",1768354369978,3.94526932,145.97,145.92,13.58769921]
["bitfinex","SOLUSD",1768354370177,23.97275796,146.0,145.94,0.05460601]
["bitfinex","SOLUSD",1768354370178,7.54407389,146.0,145.94,0.05460601]
["bitfinex","SOLUSD",1768354370379,12.5,145.99,145.94,3.99987533]
["bitfinex","SOLUSD",1768354370675,11.48934321,146.0,145.94,10.8519491]
["bitfinex","SOLUSD",1768354370871,12.5,145.99,145.94,10.8519491]
["bitfinex","SOLUSD",1768354371571,3.94526932,145.98,145.93,6.85252611]
["bitfinex","SOLUSD",1768354371772,3.94526932,145.98,145.93,6.90713212]
["bitfinex","SOLUSD",1768354371994,3.94526932,145.96,145.92,6.6801107]
["bitfinex","SOLUSD",1768354372575,4.63987292,145.95,145.89,6.90871538]
["bitfinex","SOLUSD",1768354372776,4.63987292,145.95,145.9,0.05460601]
["bitfinex","SOLUSD",1768354372777,17.13987292,145.95,145.9,0.05460601]
["bitfinex","SOLUSD",1768354373190,16.44526932,145.95,145.9,0.05460601]
["bitfinex","SOLUSD",1768354374393,12.5,145.95,145.9,0.05460601]
["bitfinex","SOLUSD",1768354374600,7.54595503,145.96,145.89,30.67041857]
["bitfinex","SOLUSD",1768354374601,13.1946036,145.96,145.91,3.99987533]
["bitfinex","SOLUSD",1768354374797,13.1946036,146.0,145.95,0.05460601]
["bitfinex","SOLUSD",1768354374973,17.13987292,146.0,145.95,0.05460601]
["bitfinex","SOLUSD",1768354375892,4.63987292,145.97,145.91,6.90769787]
["bitfinex","SOLUSD",1768354376100,3.94526932,145.96,145.91,13.58780857]
["bitfinex","SOLUSD",1768354376300,3.94526932,145.96,145.91,17.53307789]
["bitfinex","SOLUSD",1768354376496,4.63987292,145.97,145.91,13.58780857]
["bitfinex","SOLUSD",1768354376696,3.94526932,145.96,145.91,13.58780857]
["bitfinex","SOLUSD",1768354377606,0.6946036,145.97,145.91,17.53307789]
["bitfinex","SOLUSD",1768354377786,4.63987292,145.97,145.91,17.53307789]
["bitfinex","SOLUSD",1768354378100,4.63987292,145.96,145.91,13.58780857]
["bitfinex","SOLUSD",1768354378399,4.63987292,145.96,145.91,6.6801107]
["bitfinex","SOLUSD",1768354378400,0.6946036,145.95,145.91,6.6801107]
["bitfinex","SOLUSD",1768354378609,17.13987292,145.95,145.91,6.6801107]
["bitfinex","SOLUSD",1768354378898,4.63987292,145.95,145.91,13.53351999]
["bitfinex","SOLUSD",1768354379198,0.6946036,145.95,145.91,13.53351999]
["bitfinex","SOLUSD",1768354379497,12.5,145.96,145.92,3.99987533]
["bitfinex","SOLUSD",1768354379993,12.5,145.96,145.92,0.05460601]
["bitfinex","SOLUSD",1768354380993,12.5,145.96,145.92,3.99987533]
["bitfinex","SOLUSD",1768354381307,13.1946036,145.96,145.92,3.94526932]
["bitfinex","SOLUSD",1768354381481,13.1946036,145.96,145.91,34.61263894]
["bitfinex","SOLUSD",1768354381798,13.1946036,145.96,145.91,34.66724495]
["bitfinex","SOLUSD",1768354382378,0.6946036,145.98,145.92,0.05460601]
["bitfinex","SOLUSD",1768354382581,0.6946036,145.97,145.92,3.99987533]
["bitfinex","SOLUSD",1768354382978,0.6946036,145.97,145.92,10.79803709]
["bitfinex","SOLUSD",1768354383503,4.63987292,145.96,145.91,13.53348755]
["bitfinex","SOLUSD",1768354383806,0.6946036,145.95,145.91,6.85337685]
["bitfinex","SOLUSD",1768354383992,0.6946036,145.95,145.91,6.85310332]
["bitfinex","SOLUSD",1768354384182,0.6946036,145.95,145.91,10.79837264]
["bitfinex","SOLUSD",1768354384679,0.6946036,145.95,145.88,6.73471671]
["bitfinex","SOLUSD",1768354384878,23.97755396,145.97,145.9,6.85398358]
["bitfinex","SOLUSD",1768354384879,0.6946036,145.93,145.9,6.85398358]
["bitfinex","SOLUSD",1768354385083,0.66869123,145.92,145.89,3.94526932]
["bitfinex","SOLUSD",1768354385288,0.66869123,145.92,145.88,6.6801107]
["bitfinex","SOLUSD",1768354385489,0.66869123,145.94,145.89,3.94526932]
["bitfinex","SOLUSD",1768354385706,0.66869123,145.94,145.89,3.99987533]
["bitfinex","SOLUSD",1768354386287,0.66869123,145.92,145.85,0.05460601]
["bitfinex","SOLUSD",1768354386503,0.66869123,145.91,145.85,0.05460601]
["bitfinex","SOLUSD",1768354386718,0.66869123,145.9,145.85,3.99987533]
["bitfinex","SOLUSD",1768354387010,0.66869123,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1768354387216,0.66869123,145.91,145.86,6.91049521]
["bitfinex","SOLUSD",1768354387520,13.16869123,145.91,145.87,3.94526932]
["bitfinex","SOLUSD",1768354388984,13.16869123,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1768354389388,0.66869123,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1768354389619,0.66869123,145.9,145.87,6.85526166]
["bitfinex","SOLUSD",1768354391306,12.5,145.91,145.87,10.80053098]
["bitfinex","SOLUSD",1768354391514,0.66869123,145.92,145.87,10.80053098]
["bitfinex","SOLUSD",1768354391711,13.16869123,145.92,145.87,10.80053098]
["bitfinex","SOLUSD",1768354391903,0.66869123,145.92,145.87,10.80053098]
["bitfinex","SOLUSD",1768354392206,0.66869123,145.91,145.87,10.80053098]
["bitfinex","SOLUSD",1768354394515,0.66869123,145.91,145.87,6.85526166]
["bitfinex","SOLUSD",1768354394811,0.66869123,145.91,145.87,10.80053098]
["bitfinex","SOLUSD",1768354395184,0.66869123,145.91,145.87,3.94526932]
["bitfinex","SOLUSD",1768354396030,0.66869123,145.91,145.81,13.84526932]
["bitfinex","SOLUSD",1768354396031,0.56869123,145.9,145.75,5.78800198]
["bitfinex","SOLUSD",1768354396193,0.36869123,145.79,145.73,0.67366354]
["bitfinex","SOLUSD",1768354396388,12.5,145.78,145.74,0.67366354]
["bitfinex","SOLUSD",1768354396590,12.5,145.77,145.68,0.67366354]
["bitfinex","SOLUSD",1768354396909,3.94526932,145.73,145.68,0.67366354]
["bitfinex","SOLUSD",1768354397088,16.44526932,145.73,145.69,6.86375345]
["bitfinex","SOLUSD",1768354397288,3.94526932,145.79,145.73,0.65647933]
["bitfinex","SOLUSD",1768354397591,12.5,145.78,145.73,0.65647933]
["bitfinex","SOLUSD",1768354397792,16.44526932,145.78,145.73,0.65647933]
["bitfinex","SOLUSD",1768354397991,3.94526932,145.78,145.73,0.65647933]
["bitfinex","SOLUSD",1768354398191,12.5,145.77,145.73,0.65647933]
["bitfinex","SOLUSD",1768354398502,16.44526932,145.77,145.73,0.65647933]
["bitfinex","SOLUSD",1768354399392,16.44526932,145.77,145.69,28.48412894]
["bitfinex","SOLUSD",1768354399587,16.7826486,145.77,145.71,3.94526932]
["bitfinex","SOLUSD",1768354400293,3.94526932,145.76,145.61,55.20987585]
["bitfinex","SOLUSD",1768354400498,3.94526932,145.76,145.7,3.94526932]
["bitfinex","SOLUSD",1768354401313,3.94526932,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1768354401511,12.83737928,145.77,145.72,0.65647933]
["bitfinex","SOLUSD",1768354401815,3.94526932,145.76,145.72,0.65647933]
["bitfinex","SOLUSD",1768354402510,4.63857715,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1768354402712,4.63857715,145.76,145.71,24.67679364]
["bitfinex","SOLUSD",1768354403095,4.64217238,145.78,145.72,4.60174865]
["bitfinex","SOLUSD",1768354403335,17.14217238,145.78,145.72,4.60174865]
["bitfinex","SOLUSD",1768354403488,0.69690306,145.82,145.76,4.60174865]
["bitfinex","SOLUSD",1768354403691,0.33737928,145.83,145.78,4.60174865]
["bitfinex","SOLUSD",1768354405202,4.2826486,145.83,145.78,0.65647933]
["bitfinex","SOLUSD",1768354405406,10.81275505,145.83,145.78,0.65647933]
["bitfinex","SOLUSD",1768354405596,10.81275505,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1768354408410,0.33737928,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1768354408617,10.81275505,145.84,145.79,7.51566034]
["bitfinex","SOLUSD",1768354409193,10.47537577,145.83,145.79,7.51566034]
["bitfinex","SOLUSD",1768354410214,10.81631433,145.82,145.77,7.51616489]
["bitfinex","SOLUSD",1768354410595,10.81631433,145.82,145.78,6.85964108]
["bitfinex","SOLUSD",1768354410996,0.34093856,145.82,145.78,7.51612041]
["bitfinex","SOLUSD",1768354412293,10.81275505,145.83,145.78,7.51612041]
["bitfinex","SOLUSD",1768354412913,17.67015923,145.83,145.78,7.51612041]
["bitfinex","SOLUSD",1768354413103,11.1686836,145.82,145.77,6.86005016]
["bitfinex","SOLUSD",1768354413299,11.1686836,145.82,145.78,6.8596195]
["bitfinex","SOLUSD",1768354416216,11.1686836,145.82,145.77,7.51641151]
["bitfinex","SOLUSD",1768354416521,18.02646843,145.82,145.77,7.51641151]
["bitfinex","SOLUSD",1768354417100,11.1686836,145.82,145.77,7.51641151]
["bitfinex","SOLUSD",1768354418998,18.02647701,145.82,145.77,7.51641151]
["bitfinex","SOLUSD",1768354419915,0.69330783,145.82,145.77,7.51641151]
["bitfinex","SOLUSD",1768354420220,0.69330783,145.82,145.77,17.99178728]
["bitfinex","SOLUSD",1768354421316,0.69330783,145.82,145.78,0.70239908]
["bitfinex","SOLUSD",1768354421513,0.69330783,145.82,145.78,7.56203191]
["bitfinex","SOLUSD",1768354422918,7.55111496,145.82,145.78,0.70239908]
["bitfinex","SOLUSD",1768354424225,0.66568793,145.91,145.82,0.70239908]
["bitfinex","SOLUSD",1768354424421,0.66568793,145.91,145.85,10.47537577]
["bitfinex","SOLUSD",1768354424422,0.66568793,145.9,145.85,10.47537577]
["bitfinex","SOLUSD",1768354424613,0.66568793,145.9,145.86,11.17777485]
["bitfinex","SOLUSD",1768354425318,0.66568793,145.9,145.86,7.14063599]
["bitfinex","SOLUSD",1768354425507,0.66568793,145.9,145.86,7.55806901]
["bitfinex","SOLUSD",1768354425706,0.66568793,145.9,145.86,13.29390684]
["bitfinex","SOLUSD",1768354426113,7.51969945,145.9,145.86,6.43823691]
["bitfinex","SOLUSD",1768354426313,0.66568793,145.89,145.86,6.43823691]
["bitfinex","SOLUSD",1768354426710,0.66568793,145.89,145.84,6.43823691]
["bitfinex","SOLUSD",1768354427307,0.66568793,145.88,145.84,2.52479525]
["bitfinex","SOLUSD",1768354427724,0.66568793,145.88,145.83,19.35701046]
["bitfinex","SOLUSD",1768354427906,0.66568793,145.87,145.83,12.5]
["bitfinex","SOLUSD",1768354428425,0.66568793,145.87,145.83,21.88183715]
["bitfinex","SOLUSD",1768354428614,0.66568793,145.87,145.83,22.58423623]
["bitfinex","SOLUSD",1768354429130,0.66568793,145.87,145.83,15.02479525]
["bitfinex","SOLUSD",1768354429327,0.66568793,145.87,145.83,12.5]
["bitfinex","SOLUSD",1768354429511,0.66568793,145.87,145.82,9.38250686]
["bitfinex","SOLUSD",1768354430330,0.66568793,145.86,145.82,9.38250686]
["bitfinex","SOLUSD",1768354430707,0.66568793,145.96,145.86,0.70239908]
["bitfinex","SOLUSD",1768354430906,0.66568793,145.96,145.89,3.22719433]
["bitfinex","SOLUSD",1768354430907,0.66568793,145.95,145.89,3.22719433]
["bitfinex","SOLUSD",1768354431114,3.19048318,145.95,145.89,3.22719433]
["bitfinex","SOLUSD",1768354431317,0.66568793,145.95,145.9,7.1384798]
["bitfinex","SOLUSD",1768354431623,0.66568793,145.95,145.86,12.5]
["bitfinex","SOLUSD",1768354431624,0.66568793,145.96,145.91,7.1384798]
["bitfinex","SOLUSD",1768354431819,7.10176865,145.96,145.91,7.1384798]
["bitfinex","SOLUSD",1768354432026,0.66568793,145.95,145.91,0.70239908]
["bitfinex","SOLUSD",1768354432220,7.51747913,145.95,145.91,0.70239908]
["bitfinex","SOLUSD",1768354432416,0.66568793,145.93,145.88,0.70239908]
["bitfinex","SOLUSD",1768354432620,0.66568793,145.92,145.87,13.29131994]
["bitfinex","SOLUSD",1768354433126,0.66568793,145.92,145.87,13.99371902]
["bitfinex","SOLUSD",1768354433632,0.66568793,145.92,145.88,6.43608072]
["bitfinex","SOLUSD",1768354433827,7.51877794,145.92,145.87,13.99371902]
["bitfinex","SOLUSD",1768354434215,7.51877794,145.92,145.87,7.5576383]
["bitfinex","SOLUSD",1768354434432,7.51877794,145.92,145.87,13.99371902]
["bitfinex","SOLUSD",1768354435722,12.6,145.97,145.87,13.99371902]
["bitfinex","SOLUSD",1768354435723,0.76568793,145.97,145.92,0.70239908]
["bitfinex","SOLUSD",1768354435916,0.66568793,145.96,145.9,0.70239908]
["bitfinex","SOLUSD",1768354436115,0.66568793,145.96,145.87,23.99378724]
["bitfinex","SOLUSD",1768354436116,0.66568793,145.94,145.89,6.43608072]
["bitfinex","SOLUSD",1768354436632,19.60176865,145.96,145.9,0.70239908]
["bitfinex","SOLUSD",1768354436832,0.66568793,145.95,145.9,7.1384798]
["bitfinex","SOLUSD",1768354437829,0.66568793,145.95,145.9,13.99205463]
["bitfinex","SOLUSD",1768354439035,7.10176865,145.95,145.9,7.55597391]
["bitfinex","SOLUSD",1768354439842,0.66568793,145.95,145.91,0.70239908]
["bitfinex","SOLUSD",1768354440859,0.66568793,145.95,145.91,7.55580901]
["bitfinex","SOLUSD",1768354442039,0.66568793,145.95,145.91,0.70239908]
["bitfinex","SOLUSD",1768354442340,13.95350759,145.95,145.89,0.70239908]
["bitfinex","SOLUSD",1768354442535,13.95350759,145.95,145.89,7.1384798]
["bitfinex","SOLUSD",1768354443041,0.66568793,145.93,145.89,7.55684573]
["bitfinex","SOLUSD",1768354443417,0.66568793,145.93,145.89,13.99292645]
["bitfinex","SOLUSD",1768354443637,0.66568793,145.98,145.93,0.70239908]
["bitfinex","SOLUSD",1768354443837,0.66568793,145.98,145.92,13.11619142]
["bitfinex","SOLUSD",1768354443838,0.66568793,145.98,145.94,7.1384798]
["bitfinex","SOLUSD",1768354445047,0.66568793,145.98,145.94,13.99021703]
["bitfinex","SOLUSD",1768354446221,13.99394413,146.0,145.94,13.99021703]
["bitfinex","SOLUSD",1768354446544,6.43608072,146.01,145.96,0.68752299]
["bitfinex","SOLUSD",1768354446725,0.70825081,146.01,145.96,7.12360371]
["bitfinex","SOLUSD",1768354447241,0.4545292,146.02,145.97,7.12360371]
["bitfinex","SOLUSD",1768354447547,0.70825081,146.01,145.97,7.12360371]
["bitfinex","SOLUSD",1768354448530,0.70825081,146.01,145.97,13.97405738]
["bitfinex","SOLUSD",1768354449345,7.14433153,146.0,145.95,12.5]
["bitfinex","SOLUSD",1768354449535,0.70825081,145.99,145.95,12.5]
["bitfinex","SOLUSD",1768354449739,0.70825081,145.99,145.95,13.18752299]
["bitfinex","SOLUSD",1768354450136,7.14433153,146.0,145.95,20.03914049]
["bitfinex","SOLUSD",1768354450449,7.14433153,146.0,145.95,7.53914049]
["bitfinex","SOLUSD",1768354451449,0.70825081,145.99,145.95,0.68752299]
["bitfinex","SOLUSD",1768354452646,7.55806915,145.99,145.95,0.68752299]
["bitfinex","SOLUSD",1768354453553,0.70825081,145.96,145.91,0.68752299]
["bitfinex","SOLUSD",1768354453755,6.43608072,145.94,145.85,17.26742378]
["bitfinex","SOLUSD",1768354454053,23.97427891,145.99,145.84,6.85671818]
["bitfinex","SOLUSD",1768354454054,6.43608072,145.89,145.84,6.85671818]
["bitfinex","SOLUSD",1768354454229,6.43608072,145.89,145.84,7.54424117]
["bitfinex","SOLUSD",1768354454429,6.43608072,145.88,145.84,0.68752299]
["bitfinex","SOLUSD",1768354454829,6.43608072,145.87,145.84,0.68752299]
["bitfinex","SOLUSD",1768354455328,6.43608072,145.88,145.84,0.68752299]
["bitfinex","SOLUSD",1768354457243,6.43608072,145.88,145.84,7.54419348]
["bitfinex","SOLUSD",1768354457441,13.99920974,145.89,145.84,7.54419348]
["bitfinex","SOLUSD",1768354457948,12.5,145.91,145.86,0.71586458]
["bitfinex","SOLUSD",1768354458251,6.85359109,145.91,145.86,0.71586458]
["bitfinex","SOLUSD",1768354458455,13.95160598,145.91,145.86,0.71586458]
["bitfinex","SOLUSD",1768354458649,7.51552526,145.91,145.86,7.1519453]
["bitfinex","SOLUSD",1768354458841,6.43608072,145.9,145.86,0.71586458]
["bitfinex","SOLUSD",1768354459750,7.51552526,145.91,145.86,0.71586458]
["bitfinex","SOLUSD",1768354459955,6.43608072,145.9,145.86,0.71586458]
["bitfinex","SOLUSD",1768354460334,13.95160598,145.91,145.86,7.57169824]
["bitfinex","SOLUSD",1768354461434,13.95160598,145.91,145.86,0.71586458]
["bitfinex","SOLUSD",1768354462254,6.43608072,145.9,145.86,0.71586458]
["bitfinex","SOLUSD",1768354462953,13.29019676,145.9,145.86,0.71586458]
["bitfinex","SOLUSD",1768354463150,13.29019676,145.9,145.84,0.71586458]
["bitfinex","SOLUSD",1768354463151,6.82736711,145.88,145.84,0.71586458]
["bitfinex","SOLUSD",1768354463935,6.43608072,145.87,145.84,0.71586458]
["bitfinex","SOLUSD",1768354464656,0.39128639,145.88,145.84,0.71586458]
["bitfinex","SOLUSD",1768354464843,6.82736711,145.88,145.84,0.71586458]
["bitfinex","SOLUSD",1768354465039,13.68260419,145.88,145.84,0.71586458]
["bitfinex","SOLUSD",1768354466951,13.68260419,145.88,145.82,7.1519453]
["bitfinex","SOLUSD",1768354467136,6.43608072,145.87,145.82,7.57362777]
["bitfinex","SOLUSD",1768354467752,6.40608072,145.87,145.82,7.57362777]
["bitfinex","SOLUSD",1768354467950,6.40608072,145.87,145.83,0.71586458]
["bitfinex","SOLUSD",1768354468150,13.26155304,145.87,145.83,0.71586458]
["bitfinex","SOLUSD",1768354469145,13.91807452,145.87,145.83,0.71586458]
["bitfinex","SOLUSD",1768354469858,0.39393875,145.86,145.82,13.29384391]
["bitfinex","SOLUSD",1768354470155,0.39393875,145.86,145.82,6.85776319]
["bitfinex","SOLUSD",1768354470363,0.36393873,145.86,145.82,6.85776319]
["bitfinex","SOLUSD",1768354470964,13.26155304,145.87,145.82,7.57362777]
["bitfinex","SOLUSD",1768354472059,6.43608072,145.86,145.82,6.85776319]
["bitfinex","SOLUSD",1768354472262,104.2,145.92,145.82,24.7180524]
["bitfinex","SOLUSD",1768354472450,6.79219973,145.89,145.83,6.43608072]
["bitfinex","SOLUSD",1768354472640,0.66163717,145.88,145.84,0.71586458]
["bitfinex","SOLUSD",1768354473568,6.79525491,145.87,145.82,24.7180524]
["bitfinex","SOLUSD",1768354473769,6.79525491,145.87,145.83,0.71586458]
["bitfinex","SOLUSD",1768354473948,0.35917419,145.87,145.83,0.71586458]
["bitfinex","SOLUSD",1768354474667,0.35917419,145.87,145.83,7.57272735]
["bitfinex","SOLUSD",1768354475467,6.79525491,145.87,145.83,7.57272735]
["bitfinex","SOLUSD",1768354475975,6.79525491,145.87,145.81,18.93608072]
["bitfinex","SOLUSD",1768354475976,6.43608072,145.86,145.81,19.35786526]
["bitfinex","SOLUSD",1768354476264,0.36216858,145.85,145.81,13.17835611]
["bitfinex","SOLUSD",1768354476566,0.36216858,145.85,145.81,6.85819796]
["bitfinex","SOLUSD",1768354476767,7.08882337,145.82,145.78,0.67835611]
["bitfinex","SOLUSD",1768354477150,0.35051577,145.83,145.78,0.67835611]
["bitfinex","SOLUSD",1768354477365,2.52746151,145.82,145.78,0.67835611]
["bitfinex","SOLUSD",1768354477661,2.52746151,145.82,145.78,7.53796256]
["bitfinex","SOLUSD",1768354478748,2.87797728,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354479155,0.35051577,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354479471,2.87797728,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354479860,2.52746151,145.82,145.78,6.85960645]
["bitfinex","SOLUSD",1768354480063,10.05242262,145.82,145.77,6.85995435]
["bitfinex","SOLUSD",1768354480371,2.52746151,145.79,145.75,0.67835611]
["bitfinex","SOLUSD",1768354481078,2.52746151,145.79,145.75,7.53901905]
["bitfinex","SOLUSD",1768354481371,7.52815978,145.82,145.77,7.53814064]
["bitfinex","SOLUSD",1768354481549,3.19784456,145.82,145.78,7.53798225]
["bitfinex","SOLUSD",1768354481755,2.52746151,145.82,145.78,7.53798225]
["bitfinex","SOLUSD",1768354483589,3.19464589,145.82,145.78,7.53798225]
["bitfinex","SOLUSD",1768354483869,2.52746151,145.81,145.78,7.53798225]
["bitfinex","SOLUSD",1768354485569,10.47759071,145.81,145.78,7.53798225]
["bitfinex","SOLUSD",1768354486658,10.47759071,145.82,145.79,0.67835611]
["bitfinex","SOLUSD",1768354486864,6.85693815,145.84,145.79,0.67835611]
["bitfinex","SOLUSD",1768354487058,10.47759071,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354487274,0.35051577,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354487470,10.47759071,145.82,145.79,0.67835611]
["bitfinex","SOLUSD",1768354489960,0.35051577,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354490161,10.82810648,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354490470,10.82810648,145.83,145.79,7.53743849]
["bitfinex","SOLUSD",1768354490471,0.35051577,145.83,145.79,7.53743849]
["bitfinex","SOLUSD",1768354490660,10.82810648,145.83,145.79,7.53743849]
["bitfinex","SOLUSD",1768354491178,17.68504463,145.84,145.8,0.67835611]
["bitfinex","SOLUSD",1768354491359,10.47759071,145.83,145.79,7.53743849]
["bitfinex","SOLUSD",1768354491561,11.14477509,145.83,145.79,7.53743849]
["bitfinex","SOLUSD",1768354491887,18.00208244,145.83,145.79,0.67835611]
["bitfinex","SOLUSD",1768354492067,10.47759071,145.82,145.79,0.67835611]
["bitfinex","SOLUSD",1768354492462,10.47759071,145.8,145.77,7.53847768]
["bitfinex","SOLUSD",1768354492678,11.14164008,145.8,145.77,6.86012157]
["bitfinex","SOLUSD",1768354492979,9.47272925,145.8,145.77,6.86012157]
["bitfinex","SOLUSD",1768354493184,9.47272925,145.8,145.77,7.53847768]
["bitfinex","SOLUSD",1768354493374,9.47272925,145.8,145.78,0.67835611]
["bitfinex","SOLUSD",1768354493967,10.13991363,145.8,145.76,13.17835611]
["bitfinex","SOLUSD",1768354494371,9.47272925,145.8,145.77,0.67835611]
["bitfinex","SOLUSD",1768354495579,7.20908812,145.81,145.77,0.67835611]
["bitfinex","SOLUSD",1768354495968,10.47759071,145.8,145.77,0.67835611]
["bitfinex","SOLUSD",1768354497271,10.82810648,145.81,145.77,7.53845308]
["bitfinex","SOLUSD",1768354498389,10.47759071,145.81,145.78,0.67835611]
["bitfinex","SOLUSD",1768354499077,17.68637785,145.81,145.77,0.67835611]
["bitfinex","SOLUSD",1768354499482,0.66718438,145.8,145.76,19.36037307]
["bitfinex","SOLUSD",1768354499875,17.33586208,145.81,145.77,0.67835611]
["bitfinex","SOLUSD",1768354499876,17.68637785,145.81,145.77,0.67835611]
["bitfinex","SOLUSD",1768354500384,7.20878714,145.81,145.77,0.67835611]
["bitfinex","SOLUSD",1768354500682,17.68637785,145.81,145.77,0.67835611]
["bitfinex","SOLUSD",1768354501588,0.35368245,145.79,145.75,6.86090152]
["bitfinex","SOLUSD",1768354501786,0.35368245,145.79,145.75,7.53925763]
["bitfinex","SOLUSD",1768354503669,11.14477509,145.79,145.75,7.53925763]
["bitfinex","SOLUSD",1768354503870,18.0040547,145.79,145.75,0.67835611]
["bitfinex","SOLUSD",1768354504069,10.83127316,145.78,145.74,0.67835611]
["bitfinex","SOLUSD",1768354504381,0.66404937,145.77,145.73,19.36192946]
["bitfinex","SOLUSD",1768354504583,18.00765114,145.78,145.74,0.67835611]
["bitfinex","SOLUSD",1768354506382,7.52878796,145.79,145.75,0.7191504]
["bitfinex","SOLUSD",1768354506688,10.47759071,145.78,145.75,0.7191504]
["bitfinex","SOLUSD",1768354507174,10.82904035,145.78,145.75,0.7191504]
["bitfinex","SOLUSD",1768354507377,4.30260651,145.78,145.75,0.7191504]
["bitfinex","SOLUSD",1768354507779,3.95115687,145.78,145.74,7.5806132]
["bitfinex","SOLUSD",1768354507973,4.30260651,145.78,145.74,7.5806132]
["bitfinex","SOLUSD",1768354508686,0.66625985,145.77,145.74,6.8614628]
["bitfinex","SOLUSD",1768354508887,0.66625985,145.77,145.73,19.36181712]
["bitfinex","SOLUSD",1768354509061,0.66625985,145.77,145.73,6.86181712]
["bitfinex","SOLUSD",1768354509264,0.35144964,145.78,145.74,0.7191504]
["bitfinex","SOLUSD",1768354510689,0.35144964,145.78,145.74,4.67030727]
["bitfinex","SOLUSD",1768354511183,0.66943975,145.82,145.78,0.7191504]
["bitfinex","SOLUSD",1768354511682,0.66943975,145.82,145.78,4.67030727]
["bitfinex","SOLUSD",1768354512583,0.66943975,145.82,145.78,11.52985115]
["bitfinex","SOLUSD",1768354513882,3.95115687,145.85,145.8,0.7191504]
["bitfinex","SOLUSD",1768354514092,0.35144964,145.85,145.8,0.7191504]
["bitfinex","SOLUSD",1768354514381,0.35144964,145.85,145.79,10.81019744]
["bitfinex","SOLUSD",1768354514587,0.35144964,145.85,145.8,3.95115687]
["bitfinex","SOLUSD",1768354514782,0.66625985,145.84,145.8,3.95115687]
["bitfinex","SOLUSD",1768354514976,0.66625985,145.84,145.79,3.95115687]
["bitfinex","SOLUSD",1768354515929,0.66943975,145.84,145.8,4.67030727]
["bitfinex","SOLUSD",1768354516092,34.96146699,146.0,145.84,0.7191504]
["bitfinex","SOLUSD",1768354516093,0.66943975,145.9,145.84,0.7191504]
["bitfinex","SOLUSD",1768354516273,0.66625985,145.88,145.84,4.67030727]
["bitfinex","SOLUSD",1768354516586,0.66625985,145.88,145.84,3.95115687]
["bitfinex","SOLUSD",1768354516976,7.52344934,145.9,145.85,0.7191504]
["bitfinex","SOLUSD",1768354517289,7.52344934,145.9,145.85,4.67030727]
["bitfinex","SOLUSD",1768354517487,0.66943975,145.9,145.86,3.95115687]
["bitfinex","SOLUSD",1768354517697,0.66943975,145.9,145.86,4.64719157]
["bitfinex","SOLUSD",1768354518198,7.51433576,145.92,145.86,4.64719157]
["bitfinex","SOLUSD",1768354518490,0.099,145.89,145.81,7.3761454]
["bitfinex","SOLUSD",1768354518788,0.10354533,145.87,145.82,4.64719157]
["bitfinex","SOLUSD",1768354518964,4.5092809,145.89,145.83,4.64719157]
["bitfinex","SOLUSD",1768354519171,0.55812403,145.89,145.84,0.6960347]
["bitfinex","SOLUSD",1768354519476,0.55812403,145.89,145.85,0.6960347]
["bitfinex","SOLUSD",1768354519686,23.98587245,145.92,145.87,4.64719157]
["bitfinex","SOLUSD",1768354519687,6.85319702,145.92,145.87,4.64719157]
["bitfinex","SOLUSD",1768354520114,6.95219702,145.92,145.87,4.64719157]
["bitfinex","SOLUSD",1768354520397,6.95219702,145.92,145.87,11.50249127]
["bitfinex","SOLUSD",1768354520602,6.95219702,145.92,145.88,3.95115687]
["bitfinex","SOLUSD",1768354520980,6.95219702,145.92,145.88,4.64719157]
["bitfinex","SOLUSD",1768354521187,6.85319702,145.92,145.88,4.64719157]
["bitfinex","SOLUSD",1768354521388,6.85260056,145.93,145.88,4.64719157]
["bitfinex","SOLUSD",1768354521588,6.95160056,145.93,145.88,0.6960347]
["bitfinex","SOLUSD",1768354522195,6.95160056,145.93,145.88,11.50194522]
["bitfinex","SOLUSD",1768354522501,6.85260056,145.93,145.89,0.6960347]
["bitfinex","SOLUSD",1768354522805,6.85230672,145.94,145.89,0.6960347]
["bitfinex","SOLUSD",1768354523202,6.95130672,145.94,145.89,0.6960347]
["bitfinex","SOLUSD",1768354523600,6.95130672,145.94,145.89,4.64719157]
["bitfinex","SOLUSD",1768354524903,6.85230672,145.94,145.9,0.6960347]
["bitfinex","SOLUSD",1768354525511,7.4058395,145.94,145.89,3.95115687]
["bitfinex","SOLUSD",1768354525691,0.10354533,145.93,145.88,4.64719157]
["bitfinex","SOLUSD",1768354525896,6.85307017,145.92,145.89,0.6960347]
["bitfinex","SOLUSD",1768354527711,6.85307017,145.92,145.88,3.95115687]
["bitfinex","SOLUSD",1768354527913,0.099,145.93,145.88,4.64719157]
["bitfinex","SOLUSD",1768354528707,24.08145854,145.94,145.89,0.6960347]
["bitfinex","SOLUSD",1768354529085,0.55353278,145.93,145.89,3.95115687]
["bitfinex","SOLUSD",1768354529989,6.95113101,145.94,145.89,0.6960347]
["bitfinex","SOLUSD",1768354530190,6.95113101,145.94,145.88,3.95115687]
["bitfinex","SOLUSD",1768354530191,0.55353278,145.93,145.88,3.95115687]
["bitfinex","SOLUSD",1768354530387,0.55353278,145.93,145.88,4.64719157]
["bitfinex","SOLUSD",1768354530712,0.55353278,145.93,145.89,0.6960347]
["bitfinex","SOLUSD",1768354531493,6.85213101,145.94,145.89,0.6960347]
["bitfinex","SOLUSD",1768354531693,6.95113101,145.94,145.89,0.6960347]
["bitfinex","SOLUSD",1768354532015,0.54903291,145.89,145.84,4.64719157]
["bitfinex","SOLUSD",1768354532395,0.54903291,145.89,145.84,0.6960347]
["bitfinex","SOLUSD",1768354533212,0.1080002,145.88,145.84,0.6960347]
["bitfinex","SOLUSD",1768354533408,0.1080002,145.88,145.83,0.6960347]
["bitfinex","SOLUSD",1768354534004,6.8554192,145.87,145.83,0.6960347]
["bitfinex","SOLUSD",1768354534710,0.11236642,145.86,145.81,0.6960347]
["bitfinex","SOLUSD",1768354535112,0.11236642,145.86,145.82,0.68518332]
["bitfinex","SOLUSD",1768354536118,6.85635927,145.85,145.82,0.68518332]
["bitfinex","SOLUSD",1768354540903,6.85635927,145.85,145.81,0.68518332]
["bitfinex","SOLUSD",1768354541806,6.85635927,145.85,145.81,4.63634019]
["bitfinex","SOLUSD",1768354543023,6.85500635,145.88,145.84,0.68518332]
["bitfinex","SOLUSD",1768354543225,6.85500635,145.88,145.85,0.68518332]
["bitfinex","SOLUSD",1768354543611,104.2,145.89,145.86,0.68518332]
["bitfinex","SOLUSD",1768354543818,0.55812403,145.94,145.88,0.68518332]
["bitfinex","SOLUSD",1768354544125,17.0092809,145.94,145.88,0.68518332]
["bitfinex","SOLUSD",1768354544424,0.099,145.93,145.88,0.68518332]
["bitfinex","SOLUSD",1768354544827,6.85213101,145.94,145.89,4.63634019]
["bitfinex","SOLUSD",1768354545330,6.95113101,145.94,145.89,0.68518332]
["bitfinex","SOLUSD",1768354545517,24.08145854,145.94,145.89,0.68518332]
["bitfinex","SOLUSD",1768354545914,6.85213101,145.94,145.9,3.20832724]
["bitfinex","SOLUSD",1768354546235,6.85213101,145.94,145.9,0.62518334]
["bitfinex","SOLUSD",1768354548230,7.40625779,145.94,145.9,0.62518334]
["bitfinex","SOLUSD",1768354548623,6.85213101,145.94,145.9,0.62518334]
["bitfinex","SOLUSD",1768354549306,6.95113101,145.94,145.9,0.62518334]
["bitfinex","SOLUSD",1768354549616,6.95113101,145.94,145.9,0.56518335]
["bitfinex","SOLUSD",1768354551230,0.6614789,145.93,145.86,29.63879345]
["bitfinex","SOLUSD",1768354551411,0.6560189,145.91,145.86,12.5]
["bitfinex","SOLUSD",1768354551616,3.17916282,145.91,145.86,13.18518332]
["bitfinex","SOLUSD",1768354552110,0.6560189,145.91,145.86,13.18518332]
["bitfinex","SOLUSD",1768354552306,6.85400959,145.9,145.86,13.18518332]
["bitfinex","SOLUSD",1768354552735,6.85400959,145.9,145.86,0.68518332]
["bitfinex","SOLUSD",1768354553119,6.97489363,145.9,145.86,0.68518332]
["bitfinex","SOLUSD",1768354553341,0.12618187,145.88,145.81,0.68518332]
["bitfinex","SOLUSD",1768354553645,3.16856662,145.87,145.82,0.68518332]
["bitfinex","SOLUSD",1768354554438,6.8558892,145.86,145.82,0.68518332]
["bitfinex","SOLUSD",1768354560331,6.85562237,145.87,145.83,3.20832724]
["bitfinex","SOLUSD",1768354560531,6.85400959,145.9,145.85,0.68518332]
["bitfinex","SOLUSD",1768354560742,17.13323943,145.92,145.87,0.68518332]
["bitfinex","SOLUSD",1768354560916,0.11547864,145.92,145.86,0.68518332]
["bitfinex","SOLUSD",1768354561131,0.11547864,145.92,145.88,2.52314392]
["bitfinex","SOLUSD",1768354561645,6.85272735,145.93,145.89,0.68518332]
["bitfinex","SOLUSD",1768354562019,24.64024765,145.93,145.89,0.68518332]
["bitfinex","SOLUSD",1768354562215,0.12088404,145.92,145.87,0.68518332]
["bitfinex","SOLUSD",1768354562430,2.64402796,145.92,145.87,0.68518332]
["bitfinex","SOLUSD",1768354562727,0.12088404,145.92,145.87,0.68518332]
["bitfinex","SOLUSD",1768354562921,0.65066756,145.91,145.87,0.68518332]
["bitfinex","SOLUSD",1768354563317,0.65066756,145.91,145.85,0.68518332]
["bitfinex","SOLUSD",1768354563519,2.64932579,145.9,145.85,0.68518332]
["bitfinex","SOLUSD",1768354563746,0.6454227,145.89,145.84,12.5]
["bitfinex","SOLUSD",1768354563945,0.6454227,145.89,145.84,13.18518332]
["bitfinex","SOLUSD",1768354564247,7.50033281,145.89,145.84,13.18518332]
["bitfinex","SOLUSD",1768354565135,7.50033281,145.89,145.84,0.68518332]
["bitfinex","SOLUSD",1768354566346,0.13137428,145.88,145.82,0.69062557]
["bitfinex","SOLUSD",1768354566530,3.16342614,145.87,145.82,0.69062557]
["bitfinex","SOLUSD",1768354567145,0.64028222,145.87,145.82,0.69062557]
["bitfinex","SOLUSD",1768354568244,6.8558892,145.86,145.82,0.69062557]
["bitfinex","SOLUSD",1768354573954,0.63524403,145.85,145.81,9.38127949]
["bitfinex","SOLUSD",1768354574133,0.63524403,145.85,145.81,10.07190506]
["bitfinex","SOLUSD",1768354575538,6.8558892,145.86,145.82,0.69062557]
["bitfinex","SOLUSD",1768354583362,9.37903312,145.86,145.82,0.69062557]
["bitfinex","SOLUSD",1768354584457,0.6682341,145.85,145.8,0.72441414]
["bitfinex","SOLUSD",1768354584662,2.52314392,145.81,145.77,0.72441414]
["bitfinex","SOLUSD",1768354586067,2.64290167,145.79,145.74,0.72441414]
["bitfinex","SOLUSD",1768354586265,2.52314392,145.79,145.74,0.72441414]
["bitfinex","SOLUSD",1768354586658,9.38273666,145.79,145.74,0.72441414]
["bitfinex","SOLUSD",1768354588542,9.49152766,145.79,145.74,0.72441414]
["bitfinex","SOLUSD",1768354589662,6.96838374,145.79,145.74,0.72441414]
["bitfinex","SOLUSD",1768354589853,9.49152766,145.79,145.74,0.72441414]
["bitfinex","SOLUSD",1768354592356,9.38289312,145.78,145.74,0.72441414]
["bitfinex","SOLUSD",1768354593076,17.14764426,145.8,145.75,0.72441414]
["bitfinex","SOLUSD",1768354593077,2.52314392,145.8,145.75,0.72441414]
["bitfinex","SOLUSD",1768354593279,3.19137802,145.81,145.75,0.72441414]
["bitfinex","SOLUSD",1768354593858,6.85887481,145.8,145.75,0.72441414]
["bitfinex","SOLUSD",1768354594677,10.04979353,145.81,145.76,0.72441414]
["bitfinex","SOLUSD",1768354594973,9.3811264,145.82,145.76,0.72441414]
["bitfinex","SOLUSD",1768354595169,10.05892187,145.83,145.77,0.69356437]
["bitfinex","SOLUSD",1768354595572,10.05892187,145.83,145.78,0.69356437]
["bitfinex","SOLUSD",1768354598062,7.53577795,145.83,145.78,0.69356437]
["bitfinex","SOLUSD",1768354598271,2.52314392,145.82,145.78,0.69356437]
["bitfinex","SOLUSD",1768354598576,3.18980069,145.79,145.72,0.2]
["bitfinex","SOLUSD",1768354598764,2.52314392,145.78,145.74,0.69356437]
["bitfinex","SOLUSD",1768354598959,3.18980069,145.79,145.74,0.69356437]
["bitfinex","SOLUSD",1768354599577,3.18980069,145.79,145.75,0.69356437]
["bitfinex","SOLUSD",1768354600376,10.04927828,145.79,145.75,0.69356437]
["bitfinex","SOLUSD",1768354600575,2.52314392,145.78,145.75,0.69356437]
["bitfinex","SOLUSD",1768354601078,9.38262151,145.79,145.75,0.69356437]
["bitfinex","SOLUSD",1768354601874,6.85947759,145.79,145.75,0.69356437]
["bitfinex","SOLUSD",1768354602069,6.85882923,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354602260,9.38197315,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354605178,6.95782923,145.8,145.75,0.69356437]
["bitfinex","SOLUSD",1768354605581,9.48097315,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354605778,0.67233276,145.79,145.75,6.86104454]
["bitfinex","SOLUSD",1768354606081,0.64233274,145.79,145.75,7.55460891]
["bitfinex","SOLUSD",1768354606385,9.38197315,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354607478,6.85882923,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354607872,7.50695321,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354608182,11.45699604,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354608985,7.50695321,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354609286,11.45699604,145.8,145.76,0.69356437]
["bitfinex","SOLUSD",1768354613884,0.64812398,145.83,145.78,0.69356437]
["bitfinex","SOLUSD",1768354614194,17.7908141,145.84,145.79,0.69356437]
["bitfinex","SOLUSD",1768354614380,21.74085693,145.84,145.79,0.69356437]
["bitfinex","SOLUSD",1768354614689,6.85703892,145.84,145.8,0.69356437]
["bitfinex","SOLUSD",1768354615392,6.85648515,145.85,145.81,0.69356437]
["bitfinex","SOLUSD",1768354616091,6.85595494,145.86,145.81,0.69356437]
["bitfinex","SOLUSD",1768354616288,7.50356534,145.87,145.83,0.69356437]
["bitfinex","SOLUSD",1768354616468,6.85544136,145.87,145.84,0.69356437]
["bitfinex","SOLUSD",1768354616675,6.85544136,145.87,145.84,0.63356441]
["bitfinex","SOLUSD",1768354616976,121.55560519,145.88,145.84,0.57356442]
["bitfinex","SOLUSD",1768354617188,104.41779995,145.88,145.84,4.52360725]
["bitfinex","SOLUSD",1768354617670,104.41779995,145.88,145.84,11.38036207]
["bitfinex","SOLUSD",1768354617870,104.2,145.88,145.84,10.80679765]
["bitfinex","SOLUSD",1768354618670,7.55415861,145.9,145.86,3.95004283]
["bitfinex","SOLUSD",1768354619492,7.55415861,145.9,145.85,4.6436072]
["bitfinex","SOLUSD",1768354620185,7.55415861,145.9,145.85,0.69356437]
["bitfinex","SOLUSD",1768354620395,7.55415861,145.9,145.85,4.6436072]
["bitfinex","SOLUSD",1768354620775,6.85322456,145.92,145.88,0.69356437]
["bitfinex","SOLUSD",1768354621476,7.01981771,145.92,145.88,0.69356437]
["bitfinex","SOLUSD",1768354624895,7.01981771,145.92,145.86,6.85578795]
["bitfinex","SOLUSD",1768354624896,0.17187237,145.9,145.86,0.69356437]
["bitfinex","SOLUSD",1768354625094,4.1219152,145.9,145.86,0.69356437]
["bitfinex","SOLUSD",1768354625299,0.68928904,145.89,145.85,0.65981996]
["bitfinex","SOLUSD",1768354625471,0.17704654,145.88,145.84,0.65981996]
["bitfinex","SOLUSD",1768354626174,7.03218831,145.88,145.84,0.65981996]
["bitfinex","SOLUSD",1768354626593,3.72210628,145.94,145.88,0.65981996]
["bitfinex","SOLUSD",1768354626782,0.71859713,145.93,145.89,3.95004283]
["bitfinex","SOLUSD",1768354626983,0.71859713,145.93,145.89,1.90159441]
["bitfinex","SOLUSD",1768354627303,0.71859713,145.93,145.89,3.95004283]
["bitfinex","SOLUSD",1768354628187,7.57140786,145.93,145.89,3.95004283]
["bitfinex","SOLUSD",1768354628996,7.57140786,145.93,145.89,3.89004283]
["bitfinex","SOLUSD",1768354629805,7.57140786,145.93,145.89,4.54986279]
["bitfinex","SOLUSD",1768354631083,7.57140786,145.93,145.9,3.95004283]
["bitfinex","SOLUSD",1768354631402,7.57140786,145.93,145.89,4.60986279]
["bitfinex","SOLUSD",1768354631888,0.71720281,145.91,145.87,0.65981996]
["bitfinex","SOLUSD",1768354632405,0.71720281,145.91,145.86,4.60986279]
["bitfinex","SOLUSD",1768354633191,0.58054566,145.9,145.86,0.65981996]
["bitfinex","SOLUSD",1768354633986,0.71583624,145.89,145.85,17.10986279]
["bitfinex","SOLUSD",1768354634685,0.71583624,145.89,145.85,16.45004283]
["bitfinex","SOLUSD",1768354634898,0.71583624,145.89,145.85,17.10986279]
["bitfinex","SOLUSD",1768354636492,7.57062452,145.89,145.85,17.10986279]
["bitfinex","SOLUSD",1768354637990,0.58189856,145.88,145.83,0.71297788]
["bitfinex","SOLUSD",1768354638307,0.69714913,145.87,145.83,0.71297788]
["bitfinex","SOLUSD",1768354640989,7.55264637,145.87,145.83,0.71297788]
["bitfinex","SOLUSD",1768354641415,7.55264637,145.87,145.83,4.66302071]
["bitfinex","SOLUSD",1768354643031,0.6003988,145.86,145.82,0.71297788]
["bitfinex","SOLUSD",1768354643310,0.69618163,145.85,145.8,24.02143225]
["bitfinex","SOLUSD",1768354643612,0.69618163,145.85,145.81,4.66302071]
["bitfinex","SOLUSD",1768354644115,0.69714913,145.86,145.82,4.66302071]
["bitfinex","SOLUSD",1768354644308,7.55317967,145.86,145.82,4.66302071]
["bitfinex","SOLUSD",1768354644896,7.55317967,145.86,145.82,0.71297788]
["bitfinex","SOLUSD",1768354645114,0.6003988,145.85,145.8,13.21297788]
["bitfinex","SOLUSD",1768354645310,0.6003988,145.85,145.8,4.66302071]
["bitfinex","SOLUSD",1768354646295,7.45717944,145.85,145.8,4.66302071]
["bitfinex","SOLUSD",1768354647314,7.45717944,145.85,145.8,0.71297788]
["bitfinex","SOLUSD",1768354647521,7.45717944,145.85,145.81,0.71297788]
["bitfinex","SOLUSD",1768354648410,0.69523338,145.81,145.76,0.71297788]
["bitfinex","SOLUSD",1768354648614,4.55233822,145.8,145.76,0.71297788]
["bitfinex","SOLUSD",1768354649301,0.694304,145.79,145.74,23.31143734]
["bitfinex","SOLUSD",1768354649515,0.60321548,145.78,145.74,12.5]
["bitfinex","SOLUSD",1768354649724,0.60321548,145.78,145.74,0.71297788]
["bitfinex","SOLUSD",1768354649905,0.69339311,145.77,145.73,0.71297788]
["bitfinex","SOLUSD",1768354650105,3.95004283,145.78,145.74,0.71297788]
["bitfinex","SOLUSD",1768354650307,6.85970957,145.78,145.74,0.71297788]
["bitfinex","SOLUSD",1768354650829,6.82970958,145.78,145.74,0.71297788]
["bitfinex","SOLUSD",1768354652031,7.52685871,145.78,145.74,0.71297788]
["bitfinex","SOLUSD",1768354652523,4.64719196,145.81,145.76,0.71297788]
["bitfinex","SOLUSD",1768354652821,0.69714913,145.81,145.77,0.71297788]
["bitfinex","SOLUSD",1768354653627,11.50550308,145.81,145.77,0.71297788]
["bitfinex","SOLUSD",1768354655221,0.6817434,145.79,145.75,0.65417058]
["bitfinex","SOLUSD",1768354655417,4.63178623,145.79,145.75,0.65417058]
["bitfinex","SOLUSD",1768354655622,0.58595048,145.78,145.75,0.65417058]
["bitfinex","SOLUSD",1768354655823,0.68078547,145.77,145.73,0.65417058]
["bitfinex","SOLUSD",1768354657118,4.53599331,145.78,145.74,0.65417058]
["bitfinex","SOLUSD",1768354658121,6.86012211,145.77,145.74,0.65417058]
["bitfinex","SOLUSD",1768354658319,7.54090758,145.77,145.72,11.66655165]
["bitfinex","SOLUSD",1768354658530,0.58689883,145.76,145.72,0.85417058]
["bitfinex","SOLUSD",1768354658843,0.67984661,145.75,145.72,0.2]
["bitfinex","SOLUSD",1768354659006,0.58782831,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768354659204,4.53787114,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768354659900,0.39359234,145.7,145.67,0.2]
["bitfinex","SOLUSD",1768354660099,6.86315839,145.71,145.67,0.85417058]
["bitfinex","SOLUSD",1768354660300,4.33799331,145.71,145.67,0.2]
["bitfinex","SOLUSD",1768354661133,0.67880547,145.7,145.67,0.2]
["bitfinex","SOLUSD",1768354661331,0.19285903,145.69,145.66,0.2]
["bitfinex","SOLUSD",1768354661502,3.95004283,145.67,145.63,0.2]
["bitfinex","SOLUSD",1768354661706,3.95004283,145.66,145.61,7.72178979]
["bitfinex","SOLUSD",1768354661926,3.95004283,145.66,145.62,0.65417058]
["bitfinex","SOLUSD",1768354662128,4.32365541,145.67,145.62,7.52108558]
["bitfinex","SOLUSD",1768354662418,10.81490918,145.67,145.63,0.65417058]
["bitfinex","SOLUSD",1768354662603,3.95004283,145.66,145.61,0.85417058]
["bitfinex","SOLUSD",1768354663607,10.81490918,145.67,145.63,0.65417058]
["bitfinex","SOLUSD",1768354664030,6.86486635,145.67,145.63,0.65417058]
["bitfinex","SOLUSD",1768354664213,10.81490918,145.67,145.63,0.65417058]
["bitfinex","SOLUSD",1768354664614,11.18577563,145.67,145.61,11.67179867]
["bitfinex","SOLUSD",1768354665008,11.18577563,145.67,145.61,4.80421341]
["bitfinex","SOLUSD",1768354665203,3.95004283,145.66,145.61,0.85417058]
["bitfinex","SOLUSD",1768354665614,3.95004283,145.66,145.61,11.67185053]
["bitfinex","SOLUSD",1768354665825,3.95004283,145.66,145.61,7.7218077]
["bitfinex","SOLUSD",1768354666119,4.31821781,145.65,145.61,0.85417058]
["bitfinex","SOLUSD",1768354666328,6.96441258,145.66,145.61,7.72173341]
["bitfinex","SOLUSD",1768354666510,10.91445541,145.66,145.61,11.67177624]
["bitfinex","SOLUSD",1768354666710,10.91445541,145.66,145.61,0.85417058]
["bitfinex","SOLUSD",1768354667003,3.95004283,145.65,145.61,0.85417058]
["bitfinex","SOLUSD",1768354667204,4.32090928,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768354667420,0.10171866,145.64,145.61,0.2]
["bitfinex","SOLUSD",1768354668227,6.96817011,145.64,145.61,0.2]
["bitfinex","SOLUSD",1768354668933,17.16325689,145.66,145.61,0.2]
["bitfinex","SOLUSD",1768354668934,0.37361258,145.66,145.62,0.65417058]
["bitfinex","SOLUSD",1768354669109,11.18905698,145.66,145.62,0.65417058]
["bitfinex","SOLUSD",1768354669303,9.77198197,145.66,145.61,0.2]
["bitfinex","SOLUSD",1768354669909,9.77198197,145.66,145.61,0.85417058]
["bitfinex","SOLUSD",1768354670134,2.9065804,145.66,145.61,7.72175628]
["bitfinex","SOLUSD",1768354670309,2.53296782,145.67,145.63,0.65417058]
["bitfinex","SOLUSD",1768354670508,0.37086645,145.66,145.61,2.73296782]
["bitfinex","SOLUSD",1768354670708,0.10171866,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768354671213,0.10171866,145.65,145.62,6.86705676]
["bitfinex","SOLUSD",1768354671415,0.10171866,145.65,145.61,9.60048662]
["bitfinex","SOLUSD",1768354671823,0.099,145.67,145.62,7.52131882]
["bitfinex","SOLUSD",1768354672025,2.53296782,145.67,145.63,0.65417058]
["bitfinex","SOLUSD",1768354672421,111.06404559,145.69,145.64,0.65417058]
["bitfinex","SOLUSD",1768354672620,7.23491204,145.69,145.64,0.65417058]
["bitfinex","SOLUSD",1768354672926,2.53296782,145.68,145.64,0.65417058]
["bitfinex","SOLUSD",1768354673314,9.76787986,145.69,145.64,0.65417058]
["bitfinex","SOLUSD",1768354673733,29.67889381,145.7,145.65,0.65417058]
["bitfinex","SOLUSD",1768354673734,2.53296782,145.7,145.65,0.65417058]
["bitfinex","SOLUSD",1768354673923,12.89361258,145.73,145.66,0.65417058]
["bitfinex","SOLUSD",1768354674128,2.53296782,145.71,145.66,0.65417058]
["bitfinex","SOLUSD",1768354674818,2.53296782,145.72,145.67,0.65417058]
["bitfinex","SOLUSD",1768354675023,9.39589653,145.72,145.67,0.65417058]
["bitfinex","SOLUSD",1768354675515,0.10438322,145.68,145.64,6.86609009]
["bitfinex","SOLUSD",1768354675724,0.10438322,145.68,145.65,6.86567534]
["bitfinex","SOLUSD",1768354676046,2.9065804,145.7,145.65,7.51984592]
["bitfinex","SOLUSD",1768354676226,0.37361258,145.7,145.66,6.8652586]
["bitfinex","SOLUSD",1768354676544,2.53296782,145.71,145.66,7.51942918]
["bitfinex","SOLUSD",1768354677237,9.39595706,145.71,145.66,7.51942918]
["bitfinex","SOLUSD",1768354677942,9.49495706,145.71,145.66,7.51942918]
["bitfinex","SOLUSD",1768354678140,9.76908644,145.72,145.66,10.052397]
["bitfinex","SOLUSD",1768354678443,0.099,145.71,145.66,9.39822642]
["bitfinex","SOLUSD",1768354679543,0.099,145.71,145.66,10.052397]
["bitfinex","SOLUSD",1768354679750,9.7687175,145.73,145.67,3.1871384]
["bitfinex","SOLUSD",1768354679937,0.37361258,145.73,145.67,3.1871384]
["bitfinex","SOLUSD",1768354680124,0.37361258,145.73,145.68,3.1871384]
["bitfinex","SOLUSD",1768354680325,0.37361258,145.73,145.69,2.53296782]
["bitfinex","SOLUSD",1768354680930,0.37361258,145.73,145.68,7.51812923]
["bitfinex","SOLUSD",1768354681128,0.37361258,145.73,145.68,10.05109705]
["bitfinex","SOLUSD",1768354681332,9.76862768,145.73,145.68,7.51812923]
["bitfinex","SOLUSD",1768354681522,9.76862768,145.73,145.68,7.45812923]
["bitfinex","SOLUSD",1768354682022,0.1584,145.72,145.68,6.86395865]
["bitfinex","SOLUSD",1768354682423,9.3950151,145.73,145.68,6.80395865]
["bitfinex","SOLUSD",1768354682629,0.099,145.69,145.59,0.2]
["bitfinex","SOLUSD",1768354682934,0.43026645,145.68,145.63,9.39936401]
["bitfinex","SOLUSD",1768354683130,2.63196782,145.69,145.63,6.86639619]
["bitfinex","SOLUSD",1768354683444,2.63196782,145.69,145.62,21.91998609]
["bitfinex","SOLUSD",1768354683664,2.63196782,145.69,145.63,0.65417058]
["bitfinex","SOLUSD",1768354683951,0.43026645,145.68,145.62,21.91998609]
["bitfinex","SOLUSD",1768354684260,0.43361258,145.72,145.67,0.65417058]
["bitfinex","SOLUSD",1768354684548,6.86204728,145.73,145.69,0.65417058]
["bitfinex","SOLUSD",1768354684928,6.86169817,145.74,145.7,0.65417058]
["bitfinex","SOLUSD",1768354686137,6.86116589,145.75,145.71,0.66454296]
["bitfinex","SOLUSD",1768354686642,6.96016589,145.75,145.7,2.53296782]
["bitfinex","SOLUSD",1768354686952,0.099,145.75,145.71,2.53296782]
["bitfinex","SOLUSD",1768354687147,0.099,145.75,145.72,2.53296782]
["bitfinex","SOLUSD",1768354687529,6.6801107,145.71,145.59,0.2]
["bitfinex","SOLUSD",1768354687728,2.53296782,145.6,145.56,0.2]
["bitfinex","SOLUSD",1768354688057,9.40251511,145.57,145.53,3.57831521]
["bitfinex","SOLUSD",1768354688236,2.53296782,145.56,145.55,12.52]
["bitfinex","SOLUSD",1768354688435,2.53296782,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768354689457,6.86954729,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768354689751,6.86954729,145.57,145.54,0.66454297]
["bitfinex","SOLUSD",1768354690269,30.51424646,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768354690447,6.47083093,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1768354690627,30.51424646,145.57,145.54,1e-08]
["bitfinex","SOLUSD",1768354690831,6.47083093,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768354691052,6.44083093,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768354691455,6.47083093,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1768354691837,6.47083093,145.56,145.54,1e-08]
["bitfinex","SOLUSD",1768354692155,6.87049124,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1768354692634,13.34132217,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1768354693650,13.34132217,145.55,145.5,13.18454296]
["bitfinex","SOLUSD",1768354694244,13.34132217,145.55,145.51,12.52]
["bitfinex","SOLUSD",1768354694438,13.44603473,145.55,145.51,12.52]
["bitfinex","SOLUSD",1768354694647,6.87049124,145.55,145.51,13.18454296]
["bitfinex","SOLUSD",1768354695452,6.87049124,145.55,145.52,12.52]
["bitfinex","SOLUSD",1768354695634,6.87049124,145.55,145.51,0.66454296]
["bitfinex","SOLUSD",1768354695834,6.87049124,145.55,145.52,12.52]
["bitfinex","SOLUSD",1768354696648,6.87049124,145.55,145.53,12.52]
["bitfinex","SOLUSD",1768354696843,6.87049124,145.55,145.5,0.66454296]
["bitfinex","SOLUSD",1768354697165,6.86945274,145.58,145.54,0.66454296]
["bitfinex","SOLUSD",1768354697350,6.86945274,145.58,145.55,12.52]
["bitfinex","SOLUSD",1768354697947,7.55543394,145.59,145.55,13.17722224]
["bitfinex","SOLUSD",1768354698153,31.1977739,145.59,145.52,0.65722224]
["bitfinex","SOLUSD",1768354698359,6.87001923,145.56,145.53,12.52]
["bitfinex","SOLUSD",1768354698664,13.34085016,145.56,145.53,12.52]
["bitfinex","SOLUSD",1768354699655,13.34085016,145.56,145.52,0.65722224]
["bitfinex","SOLUSD",1768354699835,6.87001923,145.56,145.53,12.52]
["bitfinex","SOLUSD",1768354700871,0.6866717,145.55,145.53,12.52]
["bitfinex","SOLUSD",1768354701372,7.55717892,145.55,145.53,12.52]
["bitfinex","SOLUSD",1768354702271,7.55717892,145.55,145.54,12.52]
["bitfinex","SOLUSD",1768354702567,6.47083093,145.59,145.54,13.17722224]
["bitfinex","SOLUSD",1768354702860,6.86894784,145.59,145.55,0.65722224]
["bitfinex","SOLUSD",1768354703953,13.33977877,145.59,145.55,0.65722224]
["bitfinex","SOLUSD",1768354706080,6.86894784,145.59,145.55,0.65722224]
["bitfinex","SOLUSD",1768354709357,6.86894784,145.59,145.56,12.52]
["bitfinex","SOLUSD",1768354710062,6.86894784,145.59,145.56,13.17722224]
["bitfinex","SOLUSD",1768354710258,6.86823046,145.6,145.57,0.65722224]
["bitfinex","SOLUSD",1768354710667,6.86782852,145.61,145.57,0.65722224]
["bitfinex","SOLUSD",1768354711049,6.86782852,145.61,145.58,12.52]
["bitfinex","SOLUSD",1768354711251,45.94982914,145.65,145.59,0.65722224]
["bitfinex","SOLUSD",1768354711469,48.48333777,145.65,145.59,0.65722224]
["bitfinex","SOLUSD",1768354712676,6.86624553,145.64,145.6,0.65722224]
["bitfinex","SOLUSD",1768354713056,9.39975416,145.64,145.6,0.65722224]
["bitfinex","SOLUSD",1768354713253,31.21542321,145.64,145.61,12.52]
["bitfinex","SOLUSD",1768354713479,31.21542321,145.64,145.62,12.52]
["bitfinex","SOLUSD",1768354714382,14.04980937,145.64,145.6,0.65722224]
["bitfinex","SOLUSD",1768354714584,14.04980937,145.64,145.62,12.52]
["bitfinex","SOLUSD",1768354715167,14.04980937,145.64,145.61,12.52]
["bitfinex","SOLUSD",1768354716484,14.04980937,145.64,145.6,0.65722224]
["bitfinex","SOLUSD",1768354716682,14.04980937,145.64,145.61,12.52]
["bitfinex","SOLUSD",1768354716990,14.04980937,145.64,145.6,13.17722224]
["bitfinex","SOLUSD",1768354717366,7.58572207,145.64,145.6,13.17722224]
["bitfinex","SOLUSD",1768354717773,7.58572207,145.64,145.6,0.65722224]
["bitfinex","SOLUSD",1768354717963,7.58572207,145.64,145.6,13.17722224]
["bitfinex","SOLUSD",1768354718882,7.58572207,145.64,145.6,0.65722224]
["bitfinex","SOLUSD",1768354719086,7.58572207,145.64,145.6,13.17722224]
["bitfinex","SOLUSD",1768354725486,7.58572207,145.64,145.6,0.65722224]
["bitfinex","SOLUSD",1768354725684,24.75133591,145.64,145.6,13.17722224]
["bitfinex","SOLUSD",1768354726490,6.86624553,145.64,145.61,0.68373997]
["bitfinex","SOLUSD",1768354728192,7.56428166,145.64,145.61,0.68373997]
["bitfinex","SOLUSD",1768354728391,6.86624553,145.64,145.61,0.68373997]
["bitfinex","SOLUSD",1768354728779,0.69803613,145.63,145.59,0.68373997]
["bitfinex","SOLUSD",1768354729185,31.1939828,145.64,145.6,0.68373997]
["bitfinex","SOLUSD",1768354729495,24.7298955,145.64,145.6,0.68373997]
["bitfinex","SOLUSD",1768354731784,6.86624553,145.64,145.61,0.68373997]
["bitfinex","SOLUSD",1768354731994,6.86589945,145.65,145.61,0.68373997]
["bitfinex","SOLUSD",1768354732784,7.56393558,145.65,145.61,0.68373997]
["bitfinex","SOLUSD",1768354733583,34.53206795,145.65,145.6,12.52]
["bitfinex","SOLUSD",1768354733903,35.23010408,145.65,145.61,0.62373999]
["bitfinex","SOLUSD",1768354734202,24.72837087,145.65,145.61,0.56374001]
["bitfinex","SOLUSD",1768354734692,24.03033474,145.65,145.61,0.56374001]
["bitfinex","SOLUSD",1768354735904,24.72837087,145.65,145.61,0.56374001]
["bitfinex","SOLUSD",1768354736695,24.72837087,145.65,145.61,13.08374001]
["bitfinex","SOLUSD",1768354736883,0.69803613,145.64,145.61,13.08374001]
["bitfinex","SOLUSD",1768354737504,0.69803613,145.64,145.61,0.56374001]
["bitfinex","SOLUSD",1768354737688,24.72837087,145.65,145.61,0.56374001]
["bitfinex","SOLUSD",1768354738295,24.72837087,145.65,145.61,13.02374003]
["bitfinex","SOLUSD",1768354738898,6.86589945,145.65,145.61,12.52]
["bitfinex","SOLUSD",1768354739405,7.56393558,145.65,145.61,12.52]
["bitfinex","SOLUSD",1768354740215,0.69803613,145.64,145.61,12.52]
["bitfinex","SOLUSD",1768354740397,6.86589945,145.65,145.62,0.68373997]
["bitfinex","SOLUSD",1768354740603,6.86589945,145.65,145.62,0.62374]
["bitfinex","SOLUSD",1768354742106,11.5221095,145.65,145.61,12.52]
["bitfinex","SOLUSD",1768354742618,7.56393558,145.65,145.62,0.68373997]
["bitfinex","SOLUSD",1768354742993,4.65621005,145.64,145.59,13.20373997]
["bitfinex","SOLUSD",1768354743199,0.69803613,145.64,145.6,0.68373997]
["bitfinex","SOLUSD",1768354743519,7.56464549,145.64,145.6,0.68373997]
["bitfinex","SOLUSD",1768354743820,7.56464549,145.64,145.6,13.20373997]
["bitfinex","SOLUSD",1768354744595,0.69803613,145.63,145.6,0.68373997]
["bitfinex","SOLUSD",1768354744917,0.69803613,145.63,145.6,13.20373997]
["bitfinex","SOLUSD",1768354745705,6.86660936,145.64,145.6,13.20373997]
["bitfinex","SOLUSD",1768354745911,6.86660936,145.64,145.6,0.68373997]
["bitfinex","SOLUSD",1768354746118,7.56864689,145.64,145.6,13.20373997]
["bitfinex","SOLUSD",1768354746916,7.56864689,145.64,145.6,0.68373997]
["bitfinex","SOLUSD",1768354747426,0.70203753,145.63,145.6,0.68783806]
["bitfinex","SOLUSD",1768354747716,7.56864689,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354747917,0.70203753,145.64,145.6,7.55561658]
["bitfinex","SOLUSD",1768354748121,7.56776194,145.66,145.61,0.68783806]
["bitfinex","SOLUSD",1768354748506,0.70203753,145.65,145.61,0.68783806]
["bitfinex","SOLUSD",1768354749804,7.56776194,145.66,145.61,0.68783806]
["bitfinex","SOLUSD",1768354750414,0.70203753,145.65,145.61,0.68783806]
["bitfinex","SOLUSD",1768354750617,3.95817392,145.64,145.61,0.68783806]
["bitfinex","SOLUSD",1768354751119,11.52624089,145.65,145.61,0.68783806]
["bitfinex","SOLUSD",1768354751719,11.52624089,145.65,145.62,0.68783806]
["bitfinex","SOLUSD",1768354751919,10.82420336,145.65,145.62,0.68783806]
["bitfinex","SOLUSD",1768354753028,11.52624089,145.65,145.62,0.68783806]
["bitfinex","SOLUSD",1768354753207,11.52624089,145.65,145.61,0.68783806]
["bitfinex","SOLUSD",1768354753603,3.95817392,145.64,145.61,0.68783806]
["bitfinex","SOLUSD",1768354754524,7.56806697,145.65,145.61,0.68783806]
["bitfinex","SOLUSD",1768354754714,3.95817392,145.64,145.61,0.68783806]
["bitfinex","SOLUSD",1768354754923,7.56806697,145.65,145.61,0.68783806]
["bitfinex","SOLUSD",1768354755225,3.95817392,145.64,145.61,0.68783806]
["bitfinex","SOLUSD",1768354756300,0.70203753,145.63,145.59,7.55623692]
["bitfinex","SOLUSD",1768354756499,3.95817392,145.63,145.6,0.68783806]
["bitfinex","SOLUSD",1768354756724,11.52659088,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354758417,7.56841696,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354758726,11.52659088,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354759710,10.82455335,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354759901,11.53465907,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354760106,10.82455335,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354763439,6.86637943,145.64,145.6,0.68783806]
["bitfinex","SOLUSD",1768354764632,6.86637943,145.64,145.61,0.70276043]
["bitfinex","SOLUSD",1768354765725,11.53425443,145.65,145.61,0.70276043]
["bitfinex","SOLUSD",1768354766527,6.86597479,145.65,145.61,0.70276043]
["bitfinex","SOLUSD",1768354767429,7.57608051,145.65,145.61,13.22276043]
["bitfinex","SOLUSD",1768354767631,0.71010572,145.64,145.61,13.22276043]
["bitfinex","SOLUSD",1768354768929,10.82414871,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354769231,11.53425443,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354769935,0.71010572,145.64,145.61,12.52]
["bitfinex","SOLUSD",1768354771023,11.53425443,145.65,145.61,13.22276043]
["bitfinex","SOLUSD",1768354771838,11.53425443,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354772440,3.95817392,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354773735,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354774538,11.53411335,145.65,145.61,13.22276043]
["bitfinex","SOLUSD",1768354774839,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354775221,5.14067876,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354775545,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354775928,5.1406972,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354776135,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354776318,5.14135254,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354776518,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354776741,5.1413712,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354777039,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354777233,5.1413712,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354777430,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354777740,5.14167884,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354777934,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354778232,5.14167699,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354778436,10.82400763,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354778739,5.14203771,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354778940,11.48255152,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354779135,5.14204115,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354779330,11.48255152,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354779536,5.14250632,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354779838,11.48255152,145.65,145.62,0.70276043]
["bitfinex","SOLUSD",1768354780043,5.14250632,145.64,145.62,0.70276043]
["bitfinex","SOLUSD",1768354780344,0.65854389,145.62,145.58,0.68271802]
["bitfinex","SOLUSD",1768354780522,4.61671781,145.64,145.59,0.68271802]
["bitfinex","SOLUSD",1768354780926,6.86583371,145.65,145.6,0.68271802]
["bitfinex","SOLUSD",1768354781248,5.14272384,145.64,145.6,0.68271802]
["bitfinex","SOLUSD",1768354781432,5.14272384,145.63,145.6,0.68271802]
["bitfinex","SOLUSD",1768354781625,11.48255152,145.65,145.6,0.68271802]
["bitfinex","SOLUSD",1768354781626,3.95817392,145.64,145.6,0.68271802]
["bitfinex","SOLUSD",1768354781826,5.14298893,145.63,145.59,0.68271802]
["bitfinex","SOLUSD",1768354782042,4.61671781,145.63,145.59,0.68271802]
["bitfinex","SOLUSD",1768354782237,0.65854389,145.62,145.59,0.68271802]
["bitfinex","SOLUSD",1768354782421,7.52550537,145.63,145.59,0.68271802]
["bitfinex","SOLUSD",1768354782622,11.48367929,145.63,145.59,0.68271802]
["bitfinex","SOLUSD",1768354782825,0.65854389,145.62,145.59,0.68271802]
["bitfinex","SOLUSD",1768354784030,0.65854389,145.62,145.58,7.55162355]
["bitfinex","SOLUSD",1768354784338,0.65854389,145.62,145.59,0.68271802]
["bitfinex","SOLUSD",1768354784928,0.65854389,145.62,145.58,24.02979747]
["bitfinex","SOLUSD",1768354785527,0.65854389,145.62,145.59,0.68271802]
["bitfinex","SOLUSD",1768354786647,7.52578529,145.62,145.58,7.55162355]
["bitfinex","SOLUSD",1768354787148,7.52578529,145.62,145.58,11.50979747]
["bitfinex","SOLUSD",1768354787356,7.52578529,145.62,145.58,0.68271802]
["bitfinex","SOLUSD",1768354787659,0.65854389,145.61,145.58,0.68271802]
["bitfinex","SOLUSD",1768354788032,0.65854389,145.6,145.57,0.68271802]
["bitfinex","SOLUSD",1768354788438,0.65854389,145.61,145.57,11.51041033]
["bitfinex","SOLUSD",1768354789152,11.48439021,145.61,145.57,0.68271802]
["bitfinex","SOLUSD",1768354789339,7.52621629,145.61,145.57,0.68271802]
["bitfinex","SOLUSD",1768354789541,7.52621629,145.61,145.57,4.64089194]
["bitfinex","SOLUSD",1768354790034,0.65854389,145.6,145.57,4.64089194]
["bitfinex","SOLUSD",1768354790554,7.52621629,145.61,145.57,4.64089194]
["bitfinex","SOLUSD",1768354790926,0.65854389,145.6,145.57,0.68271802]
["bitfinex","SOLUSD",1768354791144,0.65854389,145.59,145.55,0.68271802]
["bitfinex","SOLUSD",1768354791348,0.65854389,145.59,145.56,4.64089194]
["bitfinex","SOLUSD",1768354791552,0.65854389,145.59,145.56,0.68271802]
["bitfinex","SOLUSD",1768354791753,0.65854389,145.6,145.56,11.51089883]
["bitfinex","SOLUSD",1768354793032,0.65854389,145.6,145.57,0.68271802]
["bitfinex","SOLUSD",1768354793232,0.65854389,145.6,145.57,4.64089194]
["bitfinex","SOLUSD",1768354793432,0.65854389,145.6,145.57,3.21676429]
["bitfinex","SOLUSD",1768354793758,0.65854389,145.6,145.56,10.08677118]
["bitfinex","SOLUSD",1768354794261,0.65854389,145.59,145.55,7.55303348]
["bitfinex","SOLUSD",1768354794554,0.65854389,145.59,145.56,0.68271802]
["bitfinex","SOLUSD",1768354795559,0.65854389,145.59,145.56,7.55262087]
["bitfinex","SOLUSD",1768354795863,0.65854389,145.6,145.56,7.55262087]
["bitfinex","SOLUSD",1768354797453,0.65854389,145.6,145.56,10.08666714]
["bitfinex","SOLUSD",1768354798951,0.65854389,145.61,145.57,10.08622583]
["bitfinex","SOLUSD",1768354799353,0.65854389,145.61,145.57,7.55217956]
["bitfinex","SOLUSD",1768354799746,0.65854389,145.61,145.57,6.86946154]
["bitfinex","SOLUSD",1768354799948,0.65854389,145.61,145.56,10.08660332]
["bitfinex","SOLUSD",1768354800136,0.65854389,145.6,145.56,7.55255705]
["bitfinex","SOLUSD",1768354800660,6.86730435,145.62,145.54,0.68271802]
["bitfinex","SOLUSD",1768354800661,0.65854389,145.58,145.54,0.68271802]
["bitfinex","SOLUSD",1768354800843,0.65854389,145.57,145.53,7.55384682]
["bitfinex","SOLUSD",1768354801558,0.65854389,145.56,145.52,7.55440757]
["bitfinex","SOLUSD",1768354802062,3.19259016,145.56,145.52,7.55440757]
["bitfinex","SOLUSD",1768354803058,0.65854389,145.56,145.52,7.55440757]
["bitfinex","SOLUSD",1768354804059,0.65854389,145.55,145.5,0.68271802]
["bitfinex","SOLUSD",1768354804261,0.65854389,145.53,145.48,0.2]
["bitfinex","SOLUSD",1768354804449,0.65854389,145.52,145.48,0.88271802]
["bitfinex","SOLUSD",1768354804844,0.65854389,145.52,145.49,6.87303422]
["bitfinex","SOLUSD",1768354805845,0.65854389,145.52,145.49,7.59619829]
["bitfinex","SOLUSD",1768354806045,0.66020874,145.54,145.5,0.72316407]
["bitfinex","SOLUSD",1768354806241,0.66020874,145.54,145.49,9.40708049]
["bitfinex","SOLUSD",1768354806242,0.66020874,145.53,145.49,6.87303422]
["bitfinex","SOLUSD",1768354806457,0.66020874,145.51,145.48,0.2]
["bitfinex","SOLUSD",1768354806761,2.53404627,145.52,145.46,0.2]
["bitfinex","SOLUSD",1768354806762,0.66020874,145.49,145.46,0.2]
["bitfinex","SOLUSD",1768354807845,0.66020874,145.48,145.46,0.2]
["bitfinex","SOLUSD",1768354811068,0.63020872,145.48,145.46,0.2]
["bitfinex","SOLUSD",1768354811862,2.53404627,145.5,145.47,0.72316407]
["bitfinex","SOLUSD",1768354812160,12.52,145.52,145.48,0.72316407]
["bitfinex","SOLUSD",1768354812355,12.52,145.52,145.47,3.25721034]
["bitfinex","SOLUSD",1768354812949,0.66020874,145.51,145.47,3.25721034]
["bitfinex","SOLUSD",1768354813151,0.66020874,145.51,145.47,0.72316407]
["bitfinex","SOLUSD",1768354813341,12.52,145.52,145.49,0.72316407]
["bitfinex","SOLUSD",1768354813548,13.18020874,145.52,145.49,0.72316407]
["bitfinex","SOLUSD",1768354813757,0.66020874,145.51,145.47,0.72316407]
["bitfinex","SOLUSD",1768354813957,0.66020874,145.5,145.46,7.79771258]
["bitfinex","SOLUSD",1768354814147,0.66020874,145.5,145.47,6.87419706]
["bitfinex","SOLUSD",1768354815568,0.66020874,145.51,145.47,7.59736113]
["bitfinex","SOLUSD",1768354815775,0.66020874,145.5,145.47,0.72316407]
["bitfinex","SOLUSD",1768354817675,0.66020874,145.5,145.46,7.75700542]
["bitfinex","SOLUSD",1768354818950,0.66020874,145.5,145.47,0.68244585]
["bitfinex","SOLUSD",1768354821756,0.66020874,145.5,145.46,7.07455957]
["bitfinex","SOLUSD",1768354821972,0.66020874,145.5,145.46,7.75700542]
["bitfinex","SOLUSD",1768354822176,0.66020874,145.5,145.47,6.87426671]
["bitfinex","SOLUSD",1768354823181,0.66020874,145.5,145.47,7.55671256]
["bitfinex","SOLUSD",1768354823700,0.70827899,145.51,145.47,7.55671256]
["bitfinex","SOLUSD",1768354825885,12.52,145.52,145.49,0.68244585]
["bitfinex","SOLUSD",1768354826464,12.52,145.52,145.49,3.21649212]
["bitfinex","SOLUSD",1768354826865,0.70827899,145.56,145.51,0.68244585]
["bitfinex","SOLUSD",1768354827164,6.86907542,145.58,145.53,0.68244585]
["bitfinex","SOLUSD",1768354827165,0.70827899,145.57,145.53,0.68244585]
["bitfinex","SOLUSD",1768354827602,14.4093639,145.59,145.54,7.55340915]
["bitfinex","SOLUSD",1768354827879,0.70827899,145.58,145.54,7.55340915]
["bitfinex","SOLUSD",1768354828183,0.70827899,145.58,145.54,10.08745542]
["bitfinex","SOLUSD",1768354828761,14.4093639,145.59,145.55,3.21649212]
["bitfinex","SOLUSD",1768354828967,14.4093639,145.59,145.55,0.68244585]
["bitfinex","SOLUSD",1768354830374,0.70827899,145.58,145.53,7.5536963]
["bitfinex","SOLUSD",1768354830567,0.70827899,145.58,145.54,0.68244585]
["bitfinex","SOLUSD",1768354831281,0.70827899,145.58,145.54,7.55336005]
["bitfinex","SOLUSD",1768354832067,0.70827899,145.58,145.54,10.08740632]
["bitfinex","SOLUSD",1768354833786,0.70827899,145.57,145.54,0.68244585]
["bitfinex","SOLUSD",1768354834089,0.70827899,145.57,145.52,0.68244585]
["bitfinex","SOLUSD",1768354834291,0.70827899,145.56,145.51,3.21649212]
["bitfinex","SOLUSD",1768354834663,0.70827899,145.56,145.49,0.68244585]
["bitfinex","SOLUSD",1768354834991,0.70827899,145.51,145.47,0.68244585]
["bitfinex","SOLUSD",1768354835378,0.70827899,145.51,145.47,7.55652278]
["bitfinex","SOLUSD",1768354835578,0.70827899,145.51,145.47,0.68244585]
["bitfinex","SOLUSD",1768354835778,0.70827899,145.51,145.47,7.5566334]
["bitfinex","SOLUSD",1768354837205,0.67159948,145.5,145.46,7.07454091]
["bitfinex","SOLUSD",1768354837570,0.67159948,145.49,145.46,0.2]
["bitfinex","SOLUSD",1768354841189,0.67159948,145.49,145.42,0.2]
["bitfinex","SOLUSD",1768354841190,0.39708792,145.46,145.42,0.2]
["bitfinex","SOLUSD",1768354841381,0.39708792,145.46,145.42,0.91198881]
["bitfinex","SOLUSD",1768354842303,0.39708792,145.46,145.42,7.78833343]
["bitfinex","SOLUSD",1768354843301,2.93113419,145.46,145.42,0.91198881]
["bitfinex","SOLUSD",1768354843799,0.39708792,145.46,145.42,0.91198881]
["bitfinex","SOLUSD",1768354844295,0.39708792,145.46,145.42,0.2]
["bitfinex","SOLUSD",1768354844691,0.39980558,145.44,145.4,0.91198881]
["bitfinex","SOLUSD",1768354844874,2.97221013,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768354845077,2.94221011,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768354845580,0.40816384,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768354845777,2.94221011,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768354846175,0.40816384,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768354846372,12.52,145.45,145.41,0.71198881]
["bitfinex","SOLUSD",1768354846775,19.39524261,145.45,145.41,0.71198881]
["bitfinex","SOLUSD",1768354847004,22.60088836,145.45,145.41,0.71198881]
["bitfinex","SOLUSD",1768354847179,21.92928888,145.45,145.4,0.2]
["bitfinex","SOLUSD",1768354847378,0.13968788,145.44,145.4,0.2]
["bitfinex","SOLUSD",1768354848096,0.13968788,145.44,145.4,0.91198881]
["bitfinex","SOLUSD",1768354848601,0.13968788,145.44,145.4,7.78956594]
["bitfinex","SOLUSD",1768354848898,0.13968788,145.44,145.4,7.46234432]
["bitfinex","SOLUSD",1768354851289,21.92928888,145.45,145.4,7.46234432]
["bitfinex","SOLUSD",1768354851602,22.60088836,145.45,145.41,0.71198881]
["bitfinex","SOLUSD",1768354851804,20.06684209,145.45,145.41,0.71198881]
["bitfinex","SOLUSD",1768354851986,22.60088836,145.45,145.41,0.71198881]
["bitfinex","SOLUSD",1768354852481,104.87159948,145.48,145.42,0.71198881]
["bitfinex","SOLUSD",1768354852686,13.21159948,145.49,145.44,0.71198881]
["bitfinex","SOLUSD",1768354852896,22.61906266,145.49,145.44,0.71198881]
["bitfinex","SOLUSD",1768354853896,12.54,145.49,145.45,0.71198881]
["bitfinex","SOLUSD",1768354855583,19.41349736,145.49,145.45,0.71198881]
["bitfinex","SOLUSD",1768354860506,12.54,145.49,145.46,0.71198881]
["bitfinex","SOLUSD",1768354860699,0.57150853,145.51,145.48,0.71198881]
["bitfinex","SOLUSD",1768354861300,7.44398308,145.51,145.48,0.71198881]
["bitfinex","SOLUSD",1768354862212,0.57150853,145.51,145.48,0.71198881]
["bitfinex","SOLUSD",1768354863914,0.57150853,145.51,145.5,0.71198881]
["bitfinex","SOLUSD",1768354865610,4.23147521,145.53,145.48,7.56417681]
["bitfinex","SOLUSD",1768354865900,0.65873752,145.52,145.47,0.69052443]
["bitfinex","SOLUSD",1768354866696,0.65873752,145.52,145.48,0.69052443]
["bitfinex","SOLUSD",1768354866902,7.53076014,145.52,145.48,0.69052443]
["bitfinex","SOLUSD",1768354874826,7.53076014,145.52,145.44,6.6801107]
["bitfinex","SOLUSD",1768354874827,58.41132992,145.52,145.44,6.6801107]
["bitfinex","SOLUSD",1768354875029,4.61704381,145.47,145.43,0.69052443]
["bitfinex","SOLUSD",1768354875212,0.28582694,145.46,145.42,7.56704242]
["bitfinex","SOLUSD",1768354875531,4.62457545,145.47,145.43,7.56663304]
["bitfinex","SOLUSD",1768354876331,0.65873752,145.47,145.43,7.56663304]
["bitfinex","SOLUSD",1768354876630,4.62457545,145.47,145.43,7.56663304]
["bitfinex","SOLUSD",1768354877608,10.84058012,145.46,145.43,0.69052443]
["bitfinex","SOLUSD",1768354878015,10.84058012,145.46,145.4,10.84308829]
["bitfinex","SOLUSD",1768354878016,0.65493385,145.45,145.4,10.84308829]
["bitfinex","SOLUSD",1768354878214,0.65493385,145.45,145.4,11.5196665]
["bitfinex","SOLUSD",1768354878721,0.65493385,145.45,145.4,10.84308829]
["bitfinex","SOLUSD",1768354878914,0.28213625,145.44,145.39,11.52046827]
["bitfinex","SOLUSD",1768354879611,0.28213625,145.44,145.4,3.96583793]
["bitfinex","SOLUSD",1768354880630,11.52188347,145.46,145.41,0.67657821]
["bitfinex","SOLUSD",1768354880815,7.55604554,145.46,145.41,7.55346707]
["bitfinex","SOLUSD",1768354881018,16.50583793,145.48,145.43,0.67657821]
["bitfinex","SOLUSD",1768354881336,3.96583793,145.47,145.43,0.67657821]
["bitfinex","SOLUSD",1768354881528,13.21691606,145.48,145.43,0.67657821]
["bitfinex","SOLUSD",1768354882132,12.54,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354882311,12.54,145.48,145.45,0.67657821]
["bitfinex","SOLUSD",1768354882513,12.54,145.48,145.43,0.67657821]
["bitfinex","SOLUSD",1768354883035,19.41393567,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354883226,23.3797736,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354883814,24.05668966,145.48,145.43,0.67657821]
["bitfinex","SOLUSD",1768354884016,24.05668966,145.48,145.43,7.55272728]
["bitfinex","SOLUSD",1768354884520,24.05668966,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354885415,20.09085173,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354885629,24.05668966,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354886940,20.09085173,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354887132,24.05668966,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354888241,20.09085173,145.48,145.44,0.67657821]
["bitfinex","SOLUSD",1768354891030,3.96583793,145.53,145.44,0.67657821]
["bitfinex","SOLUSD",1768354891031,124.8,145.57,145.48,0.67657821]
["bitfinex","SOLUSD",1768354891269,124.8,145.57,145.44,24.06485223]
["bitfinex","SOLUSD",1768354891270,7.5367397,145.56,145.49,3.96583793]
["bitfinex","SOLUSD",1768354891445,21.14153457,145.56,145.46,3.96583793]
["bitfinex","SOLUSD",1768354891625,1.13616607,145.54,145.49,3.96583793]
["bitfinex","SOLUSD",1768354891938,0.68116606,145.53,145.49,3.96583793]
["bitfinex","SOLUSD",1768354892321,0.68116606,145.53,145.49,10.83914394]
["bitfinex","SOLUSD",1768354892631,7.32635643,145.54,145.5,3.96583793]
["bitfinex","SOLUSD",1768354892632,0.45500001,145.54,145.5,3.96583793]
["bitfinex","SOLUSD",1768354892814,8.00726854,145.54,145.49,10.83914394]
["bitfinex","SOLUSD",1768354893245,8.00726854,145.54,145.49,11.51572215]
["bitfinex","SOLUSD",1768354893542,1.13616607,145.54,145.49,10.83914394]
["bitfinex","SOLUSD",1768354893735,1.13616607,145.54,145.5,0.67657821]
["bitfinex","SOLUSD",1768354894638,0.45500001,145.54,145.51,0.67657821]
["bitfinex","SOLUSD",1768354896528,0.45500001,145.54,145.52,0.70594325]
["bitfinex","SOLUSD",1768354896730,0.45500001,145.54,145.51,11.54398656]
["bitfinex","SOLUSD",1768354897839,0.45500001,145.54,145.52,0.70594325]
["bitfinex","SOLUSD",1768354898429,0.45500001,145.54,145.51,0.70594325]
["bitfinex","SOLUSD",1768354899147,0.45500001,145.54,145.51,7.57817454]
["bitfinex","SOLUSD",1768354900337,0.45500001,145.54,145.51,11.54401247]
["bitfinex","SOLUSD",1768354900939,0.68385746,145.55,145.51,11.54401247]
["bitfinex","SOLUSD",1768354901161,0.68385746,145.54,145.46,9.9]
["bitfinex","SOLUSD",1768354901446,0.68385746,145.54,145.41,7.59339243]
["bitfinex","SOLUSD",1768354901447,0.68385746,145.48,145.43,0.70594325]
["bitfinex","SOLUSD",1768354901644,12.52,145.47,145.43,0.70594325]
["bitfinex","SOLUSD",1768354902043,13.20385746,145.47,145.43,0.70594325]
["bitfinex","SOLUSD",1768354902647,12.52,145.47,145.45,0.70594325]
["bitfinex","SOLUSD",1768354903351,12.52,145.47,145.45,7.58103747]
["bitfinex","SOLUSD",1768354903735,12.52,145.47,145.45,7.5210375]
["bitfinex","SOLUSD",1768354903933,17.17916506,145.53,145.46,3.96583793]
["bitfinex","SOLUSD",1768354903934,0.68385746,145.53,145.46,3.96583793]
["bitfinex","SOLUSD",1768354904131,5.8021506,145.52,145.45,6.87509422]
["bitfinex","SOLUSD",1768354904441,0.68385746,145.52,145.46,3.96583793]
["bitfinex","SOLUSD",1768354904947,11.52170173,145.52,145.46,10.84020747]
["bitfinex","SOLUSD",1768354905150,11.52170173,145.52,145.46,6.87436954]
["bitfinex","SOLUSD",1768354905455,4.64969539,145.51,145.45,6.87511106]
["bitfinex","SOLUSD",1768354905748,9.7685174,145.51,145.45,6.87511106]
["bitfinex","SOLUSD",1768354905936,4.64969539,145.51,145.46,0.70594325]
["bitfinex","SOLUSD",1768354906344,0.68385746,145.5,145.46,0.70594325]
["bitfinex","SOLUSD",1768354907334,0.68385746,145.5,145.45,7.58105431]
["bitfinex","SOLUSD",1768354907547,0.68385746,145.5,145.46,0.70594325]
["bitfinex","SOLUSD",1768354908658,4.64969539,145.49,145.44,7.58145725]
["bitfinex","SOLUSD",1768354908858,7.55725138,145.49,145.45,0.70594325]
["bitfinex","SOLUSD",1768354909638,0.68385746,145.49,145.45,0.70594325]
["bitfinex","SOLUSD",1768354911059,11.52225089,145.51,145.46,0.70594325]
["bitfinex","SOLUSD",1768354911640,0.68385746,145.51,145.46,0.70594325]
["bitfinex","SOLUSD",1768354911872,4.64969539,145.51,145.46,0.70594325]
["bitfinex","SOLUSD",1768354912042,0.68385746,145.5,145.45,10.84067249]
["bitfinex","SOLUSD",1768354912251,0.68385746,145.5,145.45,6.87483456]
["bitfinex","SOLUSD",1768354912448,0.68385746,145.5,145.45,7.58077781]
["bitfinex","SOLUSD",1768354913856,0.68385746,145.5,145.46,0.70594325]
["bitfinex","SOLUSD",1768354914746,0.68385746,145.49,145.44,7.581448]
["bitfinex","SOLUSD",1768354915052,0.68385746,145.49,145.45,0.70594325]
["bitfinex","SOLUSD",1768354915558,10.83877813,145.5,145.4,17.89899694]
["bitfinex","SOLUSD",1768354915559,0.68385746,145.47,145.4,17.89899694]
["bitfinex","SOLUSD",1768354915749,3.22233462,145.45,145.4,6.87740628]
["bitfinex","SOLUSD",1768354915956,3.22233462,145.45,145.41,0.70594325]
["bitfinex","SOLUSD",1768354916260,0.68385746,145.45,145.41,0.70594325]
["bitfinex","SOLUSD",1768354917255,0.68385746,145.45,145.41,7.58302665]
["bitfinex","SOLUSD",1768354917959,0.68385746,145.45,145.39,3.24442041]
["bitfinex","SOLUSD",1768354918152,7.55924042,145.45,145.4,7.58331812]
["bitfinex","SOLUSD",1768354918864,10.09771758,145.45,145.4,7.58331812]
["bitfinex","SOLUSD",1768354919267,7.55812706,145.47,145.41,0.70594325]
["bitfinex","SOLUSD",1768354919462,5.80456762,145.46,145.41,3.24442041]
["bitfinex","SOLUSD",1768354919668,3.22233462,145.46,145.41,0.70594325]
["bitfinex","SOLUSD",1768354919871,0.68385746,145.46,145.41,0.70594325]
["bitfinex","SOLUSD",1768354920046,3.22233462,145.46,145.41,0.70594325]
["bitfinex","SOLUSD",1768354920242,0.68385746,145.46,145.42,0.70594325]
["bitfinex","SOLUSD",1768354920463,9.41274676,145.47,145.42,0.70594325]
["bitfinex","SOLUSD",1768354920668,5.1204421,145.46,145.42,0.70594325]
["bitfinex","SOLUSD",1768354920847,10.09660422,145.47,145.42,0.70594325]
["bitfinex","SOLUSD",1768354921047,5.12044369,145.46,145.42,0.70594325]
["bitfinex","SOLUSD",1768354921367,0.68385746,145.46,145.42,0.70594325]
["bitfinex","SOLUSD",1768354922069,0.68385746,145.45,145.41,7.58292999]
["bitfinex","SOLUSD",1768354924876,0.68385746,145.45,145.41,10.12140715]
["bitfinex","SOLUSD",1768354925258,0.68385746,145.45,145.41,7.58292999]
["bitfinex","SOLUSD",1768354925474,0.68385746,145.45,145.41,10.12140715]
["bitfinex","SOLUSD",1768354926774,0.7132977,145.47,145.43,0.68614051]
["bitfinex","SOLUSD",1768354926977,7.58768175,145.47,145.43,0.68614051]
["bitfinex","SOLUSD",1768354927477,0.7132977,145.46,145.42,7.56256332]
["bitfinex","SOLUSD",1768354928056,0.7132977,145.46,145.42,10.10104048]
["bitfinex","SOLUSD",1768354933476,0.7132977,145.46,145.42,7.56256332]
["bitfinex","SOLUSD",1768354933679,0.7132977,145.46,145.42,10.10104048]
["bitfinex","SOLUSD",1768354934977,0.7132977,145.5,145.46,0.68614051]
["bitfinex","SOLUSD",1768354935187,0.7132977,145.5,145.46,3.22461767]
["bitfinex","SOLUSD",1768354935595,0.7132977,145.52,145.48,0.68614051]
["bitfinex","SOLUSD",1768354935779,0.7132977,145.52,145.48,3.22461767]
["bitfinex","SOLUSD",1768354935974,0.7132977,145.52,145.48,0.68614051]
["bitfinex","SOLUSD",1768354937463,0.7132977,145.52,145.48,7.55988101]
["bitfinex","SOLUSD",1768354939497,0.7132977,145.52,145.47,7.59214947]
["bitfinex","SOLUSD",1768354939498,0.69740069,145.51,145.47,7.59214947]
["bitfinex","SOLUSD",1768354940083,0.69740069,145.51,145.47,10.13062663]
["bitfinex","SOLUSD",1768354941166,0.69740069,145.51,145.48,7.59146662]
["bitfinex","SOLUSD",1768354943473,0.69740069,145.51,145.44,17.18890109]
["bitfinex","SOLUSD",1768354943677,0.69740069,145.49,145.45,0.71787987]
["bitfinex","SOLUSD",1768354944272,0.69740069,145.49,145.45,7.59309307]
["bitfinex","SOLUSD",1768354944473,0.69740069,145.49,145.45,10.13157023]
["bitfinex","SOLUSD",1768354944881,0.69740069,145.49,145.45,7.59309307]
["bitfinex","SOLUSD",1768354945086,0.69740069,145.49,145.45,10.13157023]
["bitfinex","SOLUSD",1768354947791,0.69740069,145.49,145.45,7.59309307]
["bitfinex","SOLUSD",1768354948088,0.69740069,145.49,145.45,10.13157023]
["bitfinex","SOLUSD",1768354948287,0.69740069,145.49,145.45,7.59309307]
["bitfinex","SOLUSD",1768354949670,0.69740069,145.52,145.48,0.71787987]
["bitfinex","SOLUSD",1768354949881,0.69740069,145.52,145.47,2.53847716]
["bitfinex","SOLUSD",1768354950084,0.69740069,145.52,145.46,10.13064496]
["bitfinex","SOLUSD",1768354950085,0.69740069,145.51,145.46,10.13064496]
["bitfinex","SOLUSD",1768354950786,0.69740069,145.51,145.46,7.5921678]
["bitfinex","SOLUSD",1768354950970,0.69740069,145.51,145.44,12.54]
["bitfinex","SOLUSD",1768354950971,0.69740069,145.49,145.45,7.59293903]
["bitfinex","SOLUSD",1768354955170,0.71092863,145.48,145.44,24.06418798]
["bitfinex","SOLUSD",1768354955372,0.68092863,145.48,145.44,24.06418798]
["bitfinex","SOLUSD",1768354955590,0.68092863,145.48,145.44,24.78787584]
["bitfinex","SOLUSD",1768354957197,0.68092863,145.48,145.44,27.326353]
["bitfinex","SOLUSD",1768354957781,0.68092863,145.48,145.44,26.60266514]
["bitfinex","SOLUSD",1768354958103,0.68092863,145.48,145.44,19.72697758]
["bitfinex","SOLUSD",1768354960108,0.68092863,145.48,145.44,24.06418798]
["bitfinex","SOLUSD",1768354960399,0.71092863,145.47,145.43,5.94042507]
["bitfinex","SOLUSD",1768354960604,0.61092863,145.46,145.42,6.87643795]
["bitfinex","SOLUSD",1768354961906,9.41287719,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354962204,9.51187719,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354963513,6.97340003,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354963703,2.53847716,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354964483,9.51187719,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354966327,6.97340003,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354966807,9.51187719,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354970496,5.13261026,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354970697,3.1442865,145.46,145.42,0.72368786]
["bitfinex","SOLUSD",1768354972112,10.01915469,145.46,145.42,0.72368786]
["bitfinex","SOLUSD",1768354972521,9.41334535,145.46,145.42,0.72368786]
["bitfinex","SOLUSD",1768354973515,6.87486819,145.46,145.42,0.72368786]
["bitfinex","SOLUSD",1768354973720,9.41334535,145.46,145.42,0.72368786]
["bitfinex","SOLUSD",1768354973921,9.41334535,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354975919,22.56387695,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354976104,5.13341393,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354976418,22.56387695,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354977119,5.13303696,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354977318,6.97376049,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354979336,10.9413701,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354980214,19.41476049,145.46,145.43,0.72368786]
["bitfinex","SOLUSD",1768354980418,11.815,145.47,145.43,10.84369658]
["bitfinex","SOLUSD",1768354980720,11.815,145.48,145.44,3.96760961]
["bitfinex","SOLUSD",1768354981137,11.815,145.48,145.44,0.72368786]
["bitfinex","SOLUSD",1768354981507,15.78260961,145.48,145.44,0.72368786]
["bitfinex","SOLUSD",1768354981914,15.78260961,145.48,145.45,0.72368786]
["bitfinex","SOLUSD",1768354982110,3.96760961,145.48,145.45,0.72368786]
["bitfinex","SOLUSD",1768354982620,4.67853824,145.47,145.42,0.72368786]
["bitfinex","SOLUSD",1768354982808,4.67853824,145.46,145.42,0.72368786]
["bitfinex","SOLUSD",1768354982998,0.71092863,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354983203,10.84195647,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354983410,11.5528851,145.47,145.43,0.72368786]
["bitfinex","SOLUSD",1768354985214,5.82109541,145.46,145.41,6.87693094]
["bitfinex","SOLUSD",1768354985411,5.82109541,145.46,145.42,0.70547287]
["bitfinex","SOLUSD",1768354985412,4.65509239,145.46,145.42,0.70547287]
["bitfinex","SOLUSD",1768354987030,11.52993184,145.46,145.42,0.70547287]
["bitfinex","SOLUSD",1768354987331,0.68748278,145.46,145.42,7.58207766]
["bitfinex","SOLUSD",1768354989534,0.68748278,145.43,145.39,0.70547287]
["bitfinex","SOLUSD",1768354989834,4.65509239,145.42,145.38,0.90547287]
["bitfinex","SOLUSD",1768354990016,4.62509237,145.41,145.38,0.90547287]
["bitfinex","SOLUSD",1768354991019,0.65748276,145.41,145.38,0.90547287]
["bitfinex","SOLUSD",1768354991428,0.65748276,145.41,145.38,0.2]
["bitfinex","SOLUSD",1768354991631,10.84476689,145.41,145.38,0.2]
["bitfinex","SOLUSD",1768354992230,11.53224967,145.41,145.38,0.2]
["bitfinex","SOLUSD",1768354993854,4.65509239,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354994219,0.68748278,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354994421,4.65509239,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354995138,0.68748278,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354995327,4.65509239,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354995534,3.96760961,145.39,145.38,0.2]
["bitfinex","SOLUSD",1768354995739,11.53269111,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354996046,7.5650815,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354996335,11.53269111,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768354997421,3.96760961,145.39,145.37,0.2]
["bitfinex","SOLUSD",1768354998029,4.66103667,145.39,145.37,0.2]
["bitfinex","SOLUSD",1768354998425,0.69342706,145.38,145.35,6.8796739]
["bitfinex","SOLUSD",1768354998628,3.96760961,145.39,145.36,7.58391881]
["bitfinex","SOLUSD",1768354998839,6.87822467,145.39,145.33,0.7044724]
["bitfinex","SOLUSD",1768354999141,12.54,145.39,145.35,0.7044724]
["bitfinex","SOLUSD",1768354999320,12.54,145.39,145.35,7.58402207]
["bitfinex","SOLUSD",1768354999520,12.54,145.39,145.36,0.7044724]
["bitfinex","SOLUSD",1768355002132,4.66103667,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355002952,0.69342706,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355003148,4.66103667,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355004151,0.69342706,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355004349,4.66103667,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355005744,11.5386274,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355005943,10.84520034,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355006944,0.69342706,145.39,145.35,6.87954967]
["bitfinex","SOLUSD",1768355008143,0.69342706,145.39,145.35,7.58402207]
["bitfinex","SOLUSD",1768355008328,0.69342706,145.39,145.36,0.7044724]
["bitfinex","SOLUSD",1768355008844,10.84520034,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355009853,6.87759073,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355010150,3.96760961,145.41,145.37,0.7044724]
["bitfinex","SOLUSD",1768355010332,3.96760961,145.42,145.37,0.7044724]
["bitfinex","SOLUSD",1768355010534,4.66103667,145.42,145.37,0.7044724]
["bitfinex","SOLUSD",1768355011404,3.96760961,145.41,145.37,0.7044724]
["bitfinex","SOLUSD",1768355011572,3.96760961,145.41,145.38,0.7044724]
["bitfinex","SOLUSD",1768355012962,3.96760961,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355013169,3.96760961,145.4,145.35,6.87981805]
["bitfinex","SOLUSD",1768355013460,0.69342706,145.39,145.35,6.87981805]
["bitfinex","SOLUSD",1768355013972,10.8453198,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355014263,11.53874686,145.4,145.36,0.7044724]
["bitfinex","SOLUSD",1768355014571,3.96760961,145.39,145.36,0.7044724]
["bitfinex","SOLUSD",1768355014737,4.66103667,145.39,145.36,0.7044724]
["bitfinex","SOLUSD",1768355016373,11.54117641,145.39,145.35,0.72052867]
["bitfinex","SOLUSD",1768355017268,3.96760961,145.36,145.33,0.72052867]
["bitfinex","SOLUSD",1768355017769,0.69548876,145.37,145.33,6.88086948]
["bitfinex","SOLUSD",1768355018065,0.69548876,145.37,145.32,7.08108863]
["bitfinex","SOLUSD",1768355018066,0.69548876,145.36,145.32,7.08108863]
["bitfinex","SOLUSD",1768355018266,4.66309837,145.37,145.33,0.72052867]
["bitfinex","SOLUSD",1768355018572,4.66309837,145.36,145.33,0.72052867]
["bitfinex","SOLUSD",1768355019070,3.96760961,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768355021261,4.66309837,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768355021572,4.66309837,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768355021772,0.69548876,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768355021973,4.66309837,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768355022378,11.54367082,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768355022551,4.66309837,145.33,145.31,0.2]
["bitfinex","SOLUSD",1768355023371,19.42057245,145.34,145.31,0.92052867]
["bitfinex","SOLUSD",1768355023673,12.54,145.34,145.31,0.92052867]
["bitfinex","SOLUSD",1768355023884,12.51,145.34,145.31,0.92052867]
["bitfinex","SOLUSD",1768355024581,17.17309837,145.34,145.31,0.2]
["bitfinex","SOLUSD",1768355025078,4.66309837,145.33,145.31,0.2]
["bitfinex","SOLUSD",1768355025951,0.69548876,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768355026154,0.69548876,145.32,145.28,7.08308058]
["bitfinex","SOLUSD",1768355027275,0.69548876,145.32,145.28,7.80360925]
["bitfinex","SOLUSD",1768355028373,10.84857717,145.33,145.29,0.72052867]
["bitfinex","SOLUSD",1768355031686,0.59938545,145.32,145.28,7.80360925]
["bitfinex","SOLUSD",1768355031999,10.84857717,145.33,145.29,0.72052867]
["bitfinex","SOLUSD",1768355033935,104.2,145.36,145.29,24.08974908]
["bitfinex","SOLUSD",1768355034107,3.96760961,145.37,145.31,3.96760961]
["bitfinex","SOLUSD",1768355034387,3.96760961,145.37,145.32,0.72052867]
["bitfinex","SOLUSD",1768355034388,4.66309837,145.37,145.32,0.72052867]
["bitfinex","SOLUSD",1768355034574,0.69548876,145.36,145.31,3.96760961]
["bitfinex","SOLUSD",1768355034973,0.69548876,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1768355035175,0.69548876,145.36,145.32,10.84897487]
["bitfinex","SOLUSD",1768355035583,12.54,145.38,145.34,0.72052867]
["bitfinex","SOLUSD",1768355036696,13.23548876,145.38,145.34,0.72052867]
["bitfinex","SOLUSD",1768355037064,20.11401859,145.38,145.34,0.72052867]
["bitfinex","SOLUSD",1768355037262,13.23548876,145.38,145.34,0.72052867]
["bitfinex","SOLUSD",1768355038804,12.54,145.38,145.34,0.72052867]
["bitfinex","SOLUSD",1768355039185,0.69548876,145.42,145.36,0.72052867]
["bitfinex","SOLUSD",1768355039387,3.23778294,145.42,145.37,0.72052867]
["bitfinex","SOLUSD",1768355040199,10.11450331,145.42,145.37,0.72052867]
["bitfinex","SOLUSD",1768355040510,0.69548876,145.42,145.38,0.72052867]
["bitfinex","SOLUSD",1768355040697,7.57221319,145.42,145.38,0.72052867]
["bitfinex","SOLUSD",1768355041480,10.11450737,145.42,145.38,0.72052867]
["bitfinex","SOLUSD",1768355042090,2.54229418,145.41,145.38,0.72052867]
["bitfinex","SOLUSD",1768355042686,10.11492287,145.41,145.36,0.72052867]
["bitfinex","SOLUSD",1768355043214,3.23778294,145.39,145.34,7.60089848]
["bitfinex","SOLUSD",1768355043515,3.23778294,145.38,145.32,0.72052867]
["bitfinex","SOLUSD",1768355043805,3.23778294,145.37,145.33,0.72052867]
["bitfinex","SOLUSD",1768355044784,10.1171042,145.37,145.33,0.72052867]
["bitfinex","SOLUSD",1768355047497,7.57481002,145.37,145.33,0.72052867]
["bitfinex","SOLUSD",1768355047816,10.1171042,145.37,145.33,0.72052867]
["bitfinex","SOLUSD",1768355048697,0.72331391,145.35,145.31,0.69148825]
["bitfinex","SOLUSD",1768355048899,3.26560809,145.35,145.31,0.69148825]
["bitfinex","SOLUSD",1768355049488,3.26560809,145.34,145.29,10.11624267]
["bitfinex","SOLUSD",1768355049791,0.72331391,145.33,145.29,0.69148825]
["bitfinex","SOLUSD",1768355049998,0.72331391,145.34,145.3,0.69148825]
["bitfinex","SOLUSD",1768355051101,7.60380092,145.34,145.3,0.69148825]
["bitfinex","SOLUSD",1768355052692,0.72331391,145.34,145.3,0.69148825]
["bitfinex","SOLUSD",1768355053108,17.19962547,145.36,145.31,0.69148825]
["bitfinex","SOLUSD",1768355053109,7.60296004,145.36,145.31,0.69148825]
["bitfinex","SOLUSD",1768355053315,10.14525422,145.36,145.32,0.69148825]
["bitfinex","SOLUSD",1768355053516,7.60296004,145.36,145.32,0.69148825]
["bitfinex","SOLUSD",1768355053718,0.72331391,145.35,145.3,10.1160707]
["bitfinex","SOLUSD",1768355054092,0.72331391,145.35,145.31,0.69148825]
["bitfinex","SOLUSD",1768355054608,0.72331391,145.37,145.32,0.69148825]
["bitfinex","SOLUSD",1768355054791,3.26560809,145.37,145.32,3.23378243]
["bitfinex","SOLUSD",1768355054992,3.26560809,145.37,145.32,0.69148825]
["bitfinex","SOLUSD",1768355055594,19.41888727,145.38,145.32,0.69148825]
["bitfinex","SOLUSD",1768355055902,20.14220118,145.38,145.33,3.23378243]
["bitfinex","SOLUSD",1768355056112,0.72331391,145.37,145.33,0.69148825]
["bitfinex","SOLUSD",1768355056408,3.26560809,145.37,145.33,0.69148825]
["bitfinex","SOLUSD",1768355057398,10.14462333,145.37,145.33,0.69148825]
["bitfinex","SOLUSD",1768355057600,0.68272482,145.36,145.32,7.55515896]
["bitfinex","SOLUSD",1768355059220,0.68272482,145.36,145.33,0.67406179]
["bitfinex","SOLUSD",1768355062699,3.225019,145.36,145.33,0.67406179]
["bitfinex","SOLUSD",1768355063016,0.68272482,145.36,145.33,0.67406179]
["bitfinex","SOLUSD",1768355064422,3.53672288,145.45,145.37,10.10403424]
["bitfinex","SOLUSD",1768355064597,0.1,145.51,145.4,6.6801107]
["bitfinex","SOLUSD",1768355064598,2.64229418,145.51,145.4,6.6801107]
["bitfinex","SOLUSD",1768355064794,2.64229418,145.51,145.45,2.54229418]
["bitfinex","SOLUSD",1768355064795,0.68272482,145.49,145.45,2.54229418]
["bitfinex","SOLUSD",1768355065015,0.68272482,145.49,145.46,2.54229418]
["bitfinex","SOLUSD",1768355065618,0.78272482,145.51,145.47,2.54229418]
["bitfinex","SOLUSD",1768355065809,0.78272482,145.51,145.43,19.2201107]
["bitfinex","SOLUSD",1768355066006,0.78272482,145.51,145.47,2.54229418]
["bitfinex","SOLUSD",1768355066205,0.68272482,145.5,145.45,2.54229418]
["bitfinex","SOLUSD",1768355066527,0.68272482,145.49,145.44,9.41798174]
["bitfinex","SOLUSD",1768355066907,0.68272482,145.49,145.43,15.08229418]
["bitfinex","SOLUSD",1768355067113,0.68272482,145.48,145.43,15.08229418]
["bitfinex","SOLUSD",1768355067316,0.68272482,145.48,145.44,2.54229418]
["bitfinex","SOLUSD",1768355067914,0.68272482,145.48,145.45,2.54229418]
["bitfinex","SOLUSD",1768355068315,0.68272482,145.48,145.43,19.41575782]
["bitfinex","SOLUSD",1768355068514,0.68272482,145.48,145.43,21.958052]
["bitfinex","SOLUSD",1768355068715,0.68272482,145.48,145.43,9.418052]
["bitfinex","SOLUSD",1768355068915,0.68272482,145.48,145.44,2.54229418]
["bitfinex","SOLUSD",1768355069116,0.68272482,145.48,145.43,6.87575782]
["bitfinex","SOLUSD",1768355069734,0.68272482,145.47,145.42,9.4188482]
["bitfinex","SOLUSD",1768355070228,0.68272482,145.47,145.43,9.41841405]
["bitfinex","SOLUSD",1768355070725,0.68272482,145.45,145.4,15.08229418]
["bitfinex","SOLUSD",1768355070918,0.68272482,145.45,145.41,6.87679218]
["bitfinex","SOLUSD",1768355071521,0.68272482,145.45,145.42,6.87661782]
["bitfinex","SOLUSD",1768355071726,0.68272482,145.45,145.41,6.87677766]
["bitfinex","SOLUSD",1768355073713,0.68272482,145.45,145.41,9.41907184]
["bitfinex","SOLUSD",1768355073913,0.68272482,145.45,145.41,6.87677766]
["bitfinex","SOLUSD",1768355074131,0.68272482,145.45,145.41,9.41907184]
["bitfinex","SOLUSD",1768355077316,0.68272482,145.45,145.41,6.87677766]
["bitfinex","SOLUSD",1768355078832,0.67708909,145.44,145.39,2.54229418]
["bitfinex","SOLUSD",1768355079330,0.67708909,145.43,145.38,9.42067731]
["bitfinex","SOLUSD",1768355079536,0.6470891,145.43,145.38,2.54229418]
["bitfinex","SOLUSD",1768355080316,2.54229418,145.44,145.38,2.54229418]
["bitfinex","SOLUSD",1768355081437,0.67708909,145.43,145.38,9.42067027]
["bitfinex","SOLUSD",1768355081632,0.67708909,145.41,145.37,6.87890618]
["bitfinex","SOLUSD",1768355081832,0.67708909,145.39,145.34,0.02999999]
["bitfinex","SOLUSD",1768355082020,7.55237753,145.45,145.38,0.02999999]
["bitfinex","SOLUSD",1768355082221,0.67708909,145.45,145.4,0.02999999]
["bitfinex","SOLUSD",1768355082427,0.67708909,145.45,145.4,2.54229418]
["bitfinex","SOLUSD",1768355082626,0.67708909,145.45,145.42,2.54229418]
["bitfinex","SOLUSD",1768355082826,0.67708909,145.45,145.41,0.02999999]
["bitfinex","SOLUSD",1768355083033,0.67708909,145.45,145.41,2.57229417]
["bitfinex","SOLUSD",1768355083234,0.67708909,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768355084143,0.67708909,145.45,145.42,9.41892738]
["bitfinex","SOLUSD",1768355084442,0.67708909,145.47,145.42,9.44892737]
["bitfinex","SOLUSD",1768355086043,0.67708909,145.47,145.42,0.02999999]
["bitfinex","SOLUSD",1768355086242,0.67708909,145.47,145.42,2.57229417]
["bitfinex","SOLUSD",1768355087131,0.67708909,145.47,145.42,6.90636263]
["bitfinex","SOLUSD",1768355087332,0.67708909,145.47,145.42,9.44865681]
["bitfinex","SOLUSD",1768355088544,0.67708909,145.45,145.38,0.02999999]
["bitfinex","SOLUSD",1768355088841,0.67708909,145.43,145.38,2.57229417]
["bitfinex","SOLUSD",1768355089045,0.67708909,145.43,145.38,2.54229418]
["bitfinex","SOLUSD",1768355089234,0.67708909,145.43,145.38,0.02999999]
["bitfinex","SOLUSD",1768355089436,0.67708909,145.43,145.38,2.57229417]
["bitfinex","SOLUSD",1768355090343,0.67708909,145.43,145.39,6.87804336]
["bitfinex","SOLUSD",1768355092232,0.67708909,145.43,145.38,2.57229417]
["bitfinex","SOLUSD",1768355093249,0.67708909,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768355093957,0.6470891,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768355097151,0.6470891,145.43,145.38,6.93852522]
["bitfinex","SOLUSD",1768355097458,0.67708909,145.42,145.38,9.4808194]
["bitfinex","SOLUSD",1768355099458,0.67708909,145.42,145.38,10.90796603]
["bitfinex","SOLUSD",1768355100857,7.55183128,145.46,145.38,24.07483835]
["bitfinex","SOLUSD",1768355101060,0.67708909,145.45,145.4,3.96944081]
["bitfinex","SOLUSD",1768355101235,0.67708909,145.45,145.38,24.13483833]
["bitfinex","SOLUSD",1768355101442,0.67708909,145.43,145.38,10.84796605]
["bitfinex","SOLUSD",1768355101735,0.67708909,145.43,145.36,17.19802606]
["bitfinex","SOLUSD",1768355101958,0.67708909,145.4,145.36,6.87915393]
["bitfinex","SOLUSD",1768355102557,0.67708909,145.4,145.37,6.87899008]
["bitfinex","SOLUSD",1768355104851,0.67708909,145.4,145.36,10.84871009]
["bitfinex","SOLUSD",1768355106167,0.67708909,145.4,145.36,6.87926928]
["bitfinex","SOLUSD",1768355108362,0.67708909,145.4,145.35,4.02944079]
["bitfinex","SOLUSD",1768355108663,0.66802867,145.38,145.33,10.85016699]
["bitfinex","SOLUSD",1768355108983,0.66802867,145.37,145.33,6.88072618]
["bitfinex","SOLUSD",1768355109889,0.66802867,145.37,145.33,3.96944081]
["bitfinex","SOLUSD",1768355110167,0.66802867,145.37,145.34,3.96944081]
["bitfinex","SOLUSD",1768355110544,0.66802867,145.39,145.36,3.96944081]
["bitfinex","SOLUSD",1768355110743,0.66802867,145.39,145.37,3.96944081]
["bitfinex","SOLUSD",1768355111146,0.63802868,145.39,145.36,3.96944081]
["bitfinex","SOLUSD",1768355111974,0.63802868,145.39,145.36,10.84873392]
["bitfinex","SOLUSD",1768355116550,0.63802868,145.39,145.36,6.87929311]
["bitfinex","SOLUSD",1768355116751,0.63802868,145.39,145.36,10.84873392]
["bitfinex","SOLUSD",1768355117379,0.63802868,145.39,145.36,6.87929311]
["bitfinex","SOLUSD",1768355118486,0.60802869,145.39,145.36,6.87929311]
["bitfinex","SOLUSD",1768355119866,0.60802869,145.39,145.35,23.50917582]
["bitfinex","SOLUSD",1768355120263,6.87805253,145.39,145.34,6.88025949]
["bitfinex","SOLUSD",1768355120465,0.6542351,145.35,145.3,12.74072336]
["bitfinex","SOLUSD",1768355120669,0.6542351,145.35,145.3,6.88220584]
["bitfinex","SOLUSD",1768355120887,0.6542351,145.35,145.3,7.0022058]
["bitfinex","SOLUSD",1768355121084,0.6542351,145.35,145.31,6.88172161]
["bitfinex","SOLUSD",1768355121389,0.6542351,145.37,145.32,7.00102226]
["bitfinex","SOLUSD",1768355121587,0.6542351,145.36,145.32,6.8810223]
["bitfinex","SOLUSD",1768355124890,0.6542351,145.36,145.32,10.97046307]
["bitfinex","SOLUSD",1768355125096,0.6542351,145.36,145.32,10.85046311]
["bitfinex","SOLUSD",1768355126892,0.6542351,145.36,145.32,6.8810223]
["bitfinex","SOLUSD",1768355128904,0.6542351,145.36,145.32,7.00102226]
["bitfinex","SOLUSD",1768355129793,0.6542351,145.36,145.32,10.97046307]
["bitfinex","SOLUSD",1768355131200,0.6542351,145.36,145.33,3.96944081]
["bitfinex","SOLUSD",1768355131400,0.6542351,145.36,145.32,7.00102226]
["bitfinex","SOLUSD",1768355131699,0.6542351,145.36,145.33,3.96944081]
["bitfinex","SOLUSD",1768355131877,0.6542351,145.36,145.32,6.8810223]
["bitfinex","SOLUSD",1768355132078,0.6542351,145.36,145.32,10.85046311]
["bitfinex","SOLUSD",1768355137404,0.6542351,145.36,145.33,3.96944081]
["bitfinex","SOLUSD",1768355138388,0.6542351,145.36,145.33,10.85025663]
["bitfinex","SOLUSD",1768355138587,0.6542351,145.36,145.33,6.88081582]
["bitfinex","SOLUSD",1768355138789,0.6542351,145.36,145.33,10.85025663]
["bitfinex","SOLUSD",1768355142201,0.67937311,145.38,145.31,0.11999996]
["bitfinex","SOLUSD",1768355142408,12.54,145.39,145.33,10.97028041]
["bitfinex","SOLUSD",1768355142409,0.67937311,145.37,145.33,10.97028041]
["bitfinex","SOLUSD",1768355152927,0.67937311,145.37,145.34,0.11999996]
["bitfinex","SOLUSD",1768355153103,0.67937311,145.39,145.36,3.96944081]
["bitfinex","SOLUSD",1768355153617,0.67937311,145.39,145.35,10.96919108]
["bitfinex","SOLUSD",1768355154700,0.67937311,145.39,145.35,10.84919112]
["bitfinex","SOLUSD",1768355154906,0.67937311,145.39,145.35,10.96919108]
["bitfinex","SOLUSD",1768355155331,0.67937311,145.39,145.35,10.84919112]
["bitfinex","SOLUSD",1768355155635,0.67937311,145.38,145.35,10.84919112]
["bitfinex","SOLUSD",1768355156510,0.67937311,145.38,145.35,6.87975031]
["bitfinex","SOLUSD",1768355160738,0.67937311,145.38,145.35,9.42136912]
["bitfinex","SOLUSD",1768355161443,0.67937311,145.38,145.35,6.87975031]
["bitfinex","SOLUSD",1768355162042,0.67937311,145.38,145.33,5.73851756]
["bitfinex","SOLUSD",1768355162349,0.67937311,145.37,145.33,6.88073476]
["bitfinex","SOLUSD",1768355162547,0.67937311,145.34,145.31,5.01351756]
["bitfinex","SOLUSD",1768355162718,0.67937311,145.34,145.3,6.88201912]
["bitfinex","SOLUSD",1768355163324,0.67937311,145.34,145.3,9.42363793]
["bitfinex","SOLUSD",1768355163524,0.67937311,145.33,145.28,2.74161881]
["bitfinex","SOLUSD",1768355164445,0.67937311,145.33,145.28,9.6246739]
["bitfinex","SOLUSD",1768355165255,0.67937311,145.33,145.29,3.25213275]
["bitfinex","SOLUSD",1768355165742,7.53036897,145.33,145.29,0.71051394]
["bitfinex","SOLUSD",1768355166321,7.53036897,145.33,145.28,0.2]
["bitfinex","SOLUSD",1768355166322,6.88099585,145.33,145.28,0.2]
["bitfinex","SOLUSD",1768355166651,2.54161881,145.32,145.28,0.2]
["bitfinex","SOLUSD",1768355167143,9.42261466,145.33,145.28,7.0832333]
["bitfinex","SOLUSD",1768355167331,9.42261466,145.33,145.28,0.2]
["bitfinex","SOLUSD",1768355167729,0.71754401,145.32,145.28,0.2]
["bitfinex","SOLUSD",1768355168329,0.68754402,145.32,145.28,0.2]
["bitfinex","SOLUSD",1768355168839,9.42306161,145.32,145.28,0.2]
["bitfinex","SOLUSD",1768355169069,6.8814428,145.32,145.28,0.2]
["bitfinex","SOLUSD",1768355170132,6.8814428,145.32,145.28,3.45213275]
["bitfinex","SOLUSD",1768355170330,7.59898681,145.32,145.28,3.45213275]
["bitfinex","SOLUSD",1768355170726,0.71754401,145.33,145.29,7.5932442]
["bitfinex","SOLUSD",1768355172530,21.96217002,145.34,145.29,9.42434907]
["bitfinex","SOLUSD",1768355172531,0.71754401,145.34,145.29,9.42434907]
["bitfinex","SOLUSD",1768355172829,0.71754401,145.34,145.3,0.71051394]
["bitfinex","SOLUSD",1768355173247,0.71754401,145.32,145.28,10.33518847]
["bitfinex","SOLUSD",1768355174032,0.71754401,145.32,145.28,7.79356966]
["bitfinex","SOLUSD",1768355175125,0.71754401,145.32,145.28,10.33518847]
["bitfinex","SOLUSD",1768355175541,0.71754401,145.33,145.29,3.25213275]
["bitfinex","SOLUSD",1768355175742,0.71754401,145.33,145.29,0.71051394]
["bitfinex","SOLUSD",1768355176144,0.71754401,145.33,145.29,7.59312017]
["bitfinex","SOLUSD",1768355177731,0.69377862,145.32,145.28,0.2]
["bitfinex","SOLUSD",1768355177931,0.69377862,145.32,145.28,0.91985155]
["bitfinex","SOLUSD",1768355178237,0.69377862,145.32,145.28,7.80285709]
["bitfinex","SOLUSD",1768355178551,0.69377862,145.32,145.28,10.3444759]
["bitfinex","SOLUSD",1768355179551,0.69377862,145.32,145.29,3.26147036]
["bitfinex","SOLUSD",1768355179752,0.69377862,145.32,145.29,0.71985155]
["bitfinex","SOLUSD",1768355180963,0.69377862,145.32,145.29,7.60262025]
["bitfinex","SOLUSD",1768355185561,0.69377862,145.32,145.28,2.74161881]
["bitfinex","SOLUSD",1768355185562,0.69377862,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768355185956,0.69377862,145.3,145.28,7.08308018]
["bitfinex","SOLUSD",1768355189150,0.69377862,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768355190561,0.69377862,145.3,145.28,7.08325552]
["bitfinex","SOLUSD",1768355193555,0.69377862,145.31,145.28,7.08325552]
["bitfinex","SOLUSD",1768355194251,2.54161881,145.31,145.28,5.63325552]
["bitfinex","SOLUSD",1768355194456,2.54161881,145.31,145.26,0.91985155]
["bitfinex","SOLUSD",1768355194656,2.54161881,145.31,145.27,0.71985155]
["bitfinex","SOLUSD",1768355195681,2.54161881,145.31,145.27,7.60338]
["bitfinex","SOLUSD",1768355198678,6.88108081,145.33,145.29,0.71655073]
["bitfinex","SOLUSD",1768355198981,2.54161881,145.32,145.29,0.71655073]
["bitfinex","SOLUSD",1768355200269,2.54161881,145.31,145.29,0.71655073]
["bitfinex","SOLUSD",1768355200469,2.54161881,145.32,145.29,0.71655073]
["bitfinex","SOLUSD",1768355201586,2.54161881,145.31,145.27,7.60028446]
["bitfinex","SOLUSD",1768355202081,2.54161881,145.31,145.28,0.71655073]
["bitfinex","SOLUSD",1768355202669,6.88108081,145.33,145.28,0.71655073]
["bitfinex","SOLUSD",1768355202970,2.54161881,145.31,145.28,0.71655073]
["bitfinex","SOLUSD",1768355203383,6.88108081,145.33,145.28,7.59978097]
["bitfinex","SOLUSD",1768355203558,2.54161881,145.31,145.28,7.59978097]
["bitfinex","SOLUSD",1768355204459,2.54161881,145.31,145.28,0.71655073]
["bitfinex","SOLUSD",1768355205486,6.88140899,145.32,145.28,0.71655073]
["bitfinex","SOLUSD",1768355205681,2.54161881,145.29,145.26,1e-08]
["bitfinex","SOLUSD",1768355205981,2.54161881,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768355206278,12.54,145.31,145.25,0.2]
["bitfinex","SOLUSD",1768355206486,2.54161881,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768355208086,2.54161881,145.26,145.24,0.91655073]
["bitfinex","SOLUSD",1768355208272,2.54161881,145.27,145.24,0.91655073]
["bitfinex","SOLUSD",1768355208471,2.54161881,145.27,145.24,7.80157806]
["bitfinex","SOLUSD",1768355209079,2.54161881,145.28,145.25,0.71655073]
["bitfinex","SOLUSD",1768355209394,2.54161881,145.26,145.24,0.2]
["bitfinex","SOLUSD",1768355209590,2.54161881,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768355209972,2.54161881,145.25,145.22,0.71655073]
["bitfinex","SOLUSD",1768355209973,2.54161881,145.24,145.22,0.71655073]
["bitfinex","SOLUSD",1768355210274,2.54161881,145.23,145.2,0.71655073]
["bitfinex","SOLUSD",1768355211372,2.54161881,145.23,145.2,7.60352266]
["bitfinex","SOLUSD",1768355211886,6.88475888,145.25,145.2,0.71655073]
["bitfinex","SOLUSD",1768355212079,2.54161881,145.23,145.2,0.71655073]
["bitfinex","SOLUSD",1768355213185,9.42733404,145.23,145.2,0.71655073]
["bitfinex","SOLUSD",1768355213870,9.42733404,145.23,145.19,0.91655073]
["bitfinex","SOLUSD",1768355214072,2.54161881,145.22,145.19,0.91655073]
["bitfinex","SOLUSD",1768355214678,2.54161881,145.22,145.2,0.71655073]
["bitfinex","SOLUSD",1768355215071,2.54161881,145.21,145.19,0.91655073]
["bitfinex","SOLUSD",1768355215272,2.54161881,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768355216074,2.54161881,145.21,145.19,7.80404374]
["bitfinex","SOLUSD",1768355216282,6.88530147,145.24,145.19,7.80404374]
["bitfinex","SOLUSD",1768355216673,2.54161881,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768355217291,2.51412173,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768355219798,2.54161881,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768355220501,2.54161881,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768355220702,12.56,145.23,145.18,0.2]
["bitfinex","SOLUSD",1768355221002,2.54161881,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768355221396,3.9816635,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768355221778,12.56,145.23,145.19,0.71655073]
["bitfinex","SOLUSD",1768355221979,3.9816635,145.23,145.19,0.71655073]
["bitfinex","SOLUSD",1768355223486,3.9816635,145.23,145.19,7.60391978]
["bitfinex","SOLUSD",1768355224204,3.52051702,145.32,145.21,0.71655073]
["bitfinex","SOLUSD",1768355224411,3.52051702,145.32,145.19,30.78629647]
["bitfinex","SOLUSD",1768355224412,3.9816635,145.3,145.24,0.71655073]
["bitfinex","SOLUSD",1768355224802,3.9816635,145.29,145.24,0.71655073]
["bitfinex","SOLUSD",1768355224996,3.9816635,145.3,145.25,0.69830397]
["bitfinex","SOLUSD",1768355225311,17.20398091,145.32,145.25,0.69830397]
["bitfinex","SOLUSD",1768355225312,3.9816635,145.29,145.25,0.69830397]
["bitfinex","SOLUSD",1768355226108,3.9816635,145.28,145.23,7.58385925]
["bitfinex","SOLUSD",1768355226297,3.9816635,145.26,145.23,0.69830397]
["bitfinex","SOLUSD",1768355226613,3.9816635,145.27,145.23,0.69830397]
["bitfinex","SOLUSD",1768355227416,3.9816635,145.27,145.23,7.58392897]
["bitfinex","SOLUSD",1768355227907,3.9816635,145.27,145.24,0.69830397]
["bitfinex","SOLUSD",1768355229015,3.9816635,145.28,145.23,6.885625]
["bitfinex","SOLUSD",1768355229306,3.9816635,145.27,145.23,0.69830397]
["bitfinex","SOLUSD",1768355229512,24.08975152,145.29,145.23,0.69830397]
["bitfinex","SOLUSD",1768355229697,3.9816635,145.27,145.23,0.69830397]
["bitfinex","SOLUSD",1768355230294,10.86560932,145.27,145.23,0.69830397]
["bitfinex","SOLUSD",1768355230694,3.9816635,145.26,145.22,0.69830397]
["bitfinex","SOLUSD",1768355231814,10.86560932,145.27,145.22,0.69830397]
["bitfinex","SOLUSD",1768355232311,10.86507455,145.28,145.23,0.69830397]
["bitfinex","SOLUSD",1768355232608,3.9816635,145.27,145.23,0.69830397]
["bitfinex","SOLUSD",1768355233108,10.86507455,145.28,145.23,0.69830397]
["bitfinex","SOLUSD",1768355233311,10.86507455,145.28,145.24,0.69830397]
["bitfinex","SOLUSD",1768355233814,108.1816635,145.29,145.25,0.69830397]
["bitfinex","SOLUSD",1768355233990,104.2,145.29,145.25,0.69830397]
["bitfinex","SOLUSD",1768355234291,17.20293227,145.33,145.27,0.69830397]
["bitfinex","SOLUSD",1768355234292,3.9816635,145.32,145.27,0.69830397]
["bitfinex","SOLUSD",1768355234486,3.9816635,145.32,145.28,7.58156388]
["bitfinex","SOLUSD",1768355235218,3.9816635,145.32,145.29,0.69830397]
["bitfinex","SOLUSD",1768355235906,10.86273643,145.33,145.29,0.69830397]
["bitfinex","SOLUSD",1768355236688,3.9816635,145.32,145.29,0.69830397]
["bitfinex","SOLUSD",1768355237015,3.9816635,145.3,145.26,0.69830397]
["bitfinex","SOLUSD",1768355237308,3.9816635,145.3,145.27,0.72100596]
["bitfinex","SOLUSD",1768355237508,3.9816635,145.31,145.27,0.72100596]
["bitfinex","SOLUSD",1768355238290,10.86361856,145.31,145.27,0.72100596]
["bitfinex","SOLUSD",1768355239308,3.9816635,145.3,145.27,0.72100596]
["bitfinex","SOLUSD",1768355241109,6.88157554,145.32,145.27,0.72100596]
["bitfinex","SOLUSD",1768355241302,3.9816635,145.31,145.28,0.72100596]
["bitfinex","SOLUSD",1768355241496,6.88157554,145.32,145.28,0.72100596]
["bitfinex","SOLUSD",1768355241702,3.9816635,145.31,145.28,0.72100596]
["bitfinex","SOLUSD",1768355242610,3.9816635,145.32,145.28,0.72100596]
["bitfinex","SOLUSD",1768355242990,10.86274656,145.33,145.29,0.72100596]
["bitfinex","SOLUSD",1768355243792,3.9816635,145.33,145.29,0.72100596]
["bitfinex","SOLUSD",1768355243993,10.86268097,145.33,145.29,0.72100596]
["bitfinex","SOLUSD",1768355244410,3.9816635,145.32,145.28,0.72100596]
["bitfinex","SOLUSD",1768355244609,3.9816635,145.3,145.26,0.72100596]
["bitfinex","SOLUSD",1768355244995,3.9816635,145.29,145.25,0.72100596]
["bitfinex","SOLUSD",1768355247012,10.86467122,145.29,145.25,0.72100596]
["bitfinex","SOLUSD",1768355247809,10.86467122,145.29,145.23,11.5880326]
["bitfinex","SOLUSD",1768355248011,3.9816635,145.28,145.23,7.6063691]
["bitfinex","SOLUSD",1768355248517,3.9816635,145.27,145.23,0.72100596]
["bitfinex","SOLUSD",1768355249200,10.86553495,145.27,145.23,0.72100596]
["bitfinex","SOLUSD",1768355249718,10.86553495,145.27,145.22,0.72100596]
["bitfinex","SOLUSD",1768355250096,3.9816635,145.26,145.22,0.72100596]
["bitfinex","SOLUSD",1768355250296,10.86553495,145.27,145.23,0.72100596]
["bitfinex","SOLUSD",1768355253222,3.9816635,145.29,145.24,0.72100596]
["bitfinex","SOLUSD",1768355253422,12.54,145.3,145.26,0.72100596]
["bitfinex","SOLUSD",1768355254517,19.42245995,145.3,145.26,0.72100596]
["bitfinex","SOLUSD",1768355256908,23.40412345,145.3,145.26,0.72100596]
["bitfinex","SOLUSD",1768355258723,10.86412345,145.3,145.26,0.72100596]
["bitfinex","SOLUSD",1768355258906,10.86367214,145.31,145.26,6.88413923]
["bitfinex","SOLUSD",1768355261330,6.88058955,145.34,145.29,4.6979322]
["bitfinex","SOLUSD",1768355261630,6.88058955,145.34,145.3,0.7162687]
["bitfinex","SOLUSD",1768355262123,6.88058955,145.34,145.29,6.88268984]
["bitfinex","SOLUSD",1768355262333,6.88058955,145.34,145.29,7.59895854]
["bitfinex","SOLUSD",1768355262514,10.86225305,145.34,145.29,7.59895854]
["bitfinex","SOLUSD",1768355262833,6.88058955,145.34,145.29,11.58062204]
["bitfinex","SOLUSD",1768355263224,6.88058955,145.34,145.3,0.7162687]
["bitfinex","SOLUSD",1768355263426,12.54,145.35,145.31,0.7162687]
["bitfinex","SOLUSD",1768355264205,10.86172454,145.35,145.31,0.7162687]
["bitfinex","SOLUSD",1768355264410,10.86172454,145.35,145.3,7.59853291]
["bitfinex","SOLUSD",1768355264411,6.88006104,145.35,145.3,7.59853291]
["bitfinex","SOLUSD",1768355264624,10.86172454,145.35,145.3,7.59853291]
["bitfinex","SOLUSD",1768355265221,10.86172454,145.35,145.31,0.7162687]
["bitfinex","SOLUSD",1768355266533,10.86172454,145.35,145.3,6.88226421]
["bitfinex","SOLUSD",1768355266844,10.86172454,145.35,145.31,0.7162687]
["bitfinex","SOLUSD",1768355268839,10.86172454,145.35,145.3,0.7162687]
["bitfinex","SOLUSD",1768355270030,10.86172454,145.35,145.3,7.59850395]
["bitfinex","SOLUSD",1768355270237,6.87962155,145.36,145.31,0.7162687]
["bitfinex","SOLUSD",1768355270418,10.86128505,145.36,145.31,0.7162687]
["bitfinex","SOLUSD",1768355270734,6.87864095,145.38,145.34,0.7162687]
["bitfinex","SOLUSD",1768355270915,10.86030445,145.38,145.34,0.7162687]
["bitfinex","SOLUSD",1768355271115,10.86030445,145.38,145.33,0.7162687]
["bitfinex","SOLUSD",1768355272132,3.9816635,145.37,145.33,0.7162687]
["bitfinex","SOLUSD",1768355274941,3.9816635,145.38,145.33,7.59709946]
["bitfinex","SOLUSD",1768355275237,3.9816635,145.38,145.34,0.7162687]
["bitfinex","SOLUSD",1768355275429,3.9816635,145.37,145.34,0.7162687]
["bitfinex","SOLUSD",1768355276120,24.07375278,145.39,145.34,0.7162687]
["bitfinex","SOLUSD",1768355276327,3.9816635,145.38,145.34,0.7162687]
["bitfinex","SOLUSD",1768355278231,0.06,145.38,145.34,0.6562687]
["bitfinex","SOLUSD",1768355278432,10.92040484,145.38,145.34,0.6562687]
["bitfinex","SOLUSD",1768355281236,6.93874134,145.38,145.34,0.6562687]
["bitfinex","SOLUSD",1768355281436,10.92040484,145.38,145.34,0.6562687]
["bitfinex","SOLUSD",1768355282035,6.93874134,145.38,145.34,0.6562687]
["bitfinex","SOLUSD",1768355282237,10.92040484,145.38,145.34,0.6562687]
["bitfinex","SOLUSD",1768355282558,4.0416635,145.35,145.3,0.7162687]
["bitfinex","SOLUSD",1768355282857,0.06,145.34,145.29,11.58051342]
["bitfinex","SOLUSD",1768355283354,0.06,145.34,145.29,10.14253728]
["bitfinex","SOLUSD",1768355284648,6.88041832,145.34,145.3,0.7162687]
["bitfinex","SOLUSD",1768355286053,9.42410568,145.34,145.3,0.7162687]
["bitfinex","SOLUSD",1768355286251,9.48410568,145.34,145.29,0.68298793]
["bitfinex","SOLUSD",1768355286551,2.54368736,145.33,145.29,0.68298793]
["bitfinex","SOLUSD",1768355288234,9.42484465,145.33,145.29,0.68298793]
["bitfinex","SOLUSD",1768355294062,0.06,145.34,145.29,0.68298793]
["bitfinex","SOLUSD",1768355294270,2.60368736,145.34,145.29,0.68298793]
["bitfinex","SOLUSD",1768355294642,2.60368736,145.34,145.28,9.42692137]
["bitfinex","SOLUSD",1768355294643,2.54368736,145.31,145.28,0.68298793]
["bitfinex","SOLUSD",1768355296561,9.42576742,145.31,145.28,0.68298793]
["bitfinex","SOLUSD",1768355299562,2.54368736,145.3,145.28,0.68298793]
["bitfinex","SOLUSD",1768355299864,0.06,145.28,145.25,0.71430797]
["bitfinex","SOLUSD",1768355300162,2.54368736,145.28,145.25,0.71430797]
["bitfinex","SOLUSD",1768355300562,2.54368736,145.27,145.22,0.71430797]
["bitfinex","SOLUSD",1768355300861,2.54368736,145.27,145.23,0.71430797]
["bitfinex","SOLUSD",1768355301959,2.54368736,145.27,145.24,0.71430797]
["bitfinex","SOLUSD",1768355302346,6.88364986,145.28,145.24,0.71430797]
["bitfinex","SOLUSD",1768355302548,9.42733722,145.28,145.24,0.71430797]
["bitfinex","SOLUSD",1768355303060,2.60368736,145.26,145.22,0.71430797]
["bitfinex","SOLUSD",1768355303365,2.54368736,145.27,145.22,0.71430797]
["bitfinex","SOLUSD",1768355304446,9.42751072,145.27,145.22,7.60027706]
["bitfinex","SOLUSD",1768355304745,9.39751073,145.27,145.24,0.71430797]
["bitfinex","SOLUSD",1768355306371,9.42707,145.28,145.24,0.71430797]
["bitfinex","SOLUSD",1768355307162,2.54368736,145.27,145.24,0.71430797]
["bitfinex","SOLUSD",1768355308274,9.42751551,145.27,145.24,0.71430797]
["bitfinex","SOLUSD",1768355311701,0.06,145.28,145.24,0.71430797]
["bitfinex","SOLUSD",1768355311973,2.54368736,145.28,145.24,0.71430797]
["bitfinex","SOLUSD",1768355313073,9.42701089,145.28,145.25,0.71430797]
["bitfinex","SOLUSD",1768355315176,2.54368736,145.27,145.23,0.67904345]
["bitfinex","SOLUSD",1768355315490,2.54368736,145.26,145.23,0.67904345]
["bitfinex","SOLUSD",1768355316961,2.54368736,145.26,145.24,0.67904345]
["bitfinex","SOLUSD",1768355317567,0.06,145.26,145.22,7.56496284]
["bitfinex","SOLUSD",1768355317884,9.42751786,145.27,145.23,0.67904345]
["bitfinex","SOLUSD",1768355319073,2.54368736,145.26,145.23,0.67904345]
["bitfinex","SOLUSD",1768355319471,2.60368736,145.26,145.22,0.67904345]
["bitfinex","SOLUSD",1768355319687,0.06,145.26,145.22,0.67904345]
["bitfinex","SOLUSD",1768355319863,2.54368736,145.24,145.21,0.67904345]
["bitfinex","SOLUSD",1768355320066,2.54368736,145.23,145.2,0.67904345]
["bitfinex","SOLUSD",1768355320276,2.60368736,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355320691,2.54368736,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355321066,9.42909412,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355322163,0.06,145.25,145.2,0.67904345]
["bitfinex","SOLUSD",1768355322385,2.54368736,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355323280,2.54368736,145.24,145.19,6.88707711]
["bitfinex","SOLUSD",1768355323281,0.06,145.23,145.19,7.56612056]
["bitfinex","SOLUSD",1768355323688,9.48914224,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355324889,9.42914224,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355329485,17.27104852,145.26,145.2,0.67904345]
["bitfinex","SOLUSD",1768355329672,2.54368736,145.25,145.21,0.67904345]
["bitfinex","SOLUSD",1768355329874,2.54368736,145.26,145.21,0.67904345]
["bitfinex","SOLUSD",1768355330767,2.54368736,145.22,145.19,0.67904345]
["bitfinex","SOLUSD",1768355331078,2.54368736,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768355331278,2.54368736,145.22,145.19,0.67904345]
["bitfinex","SOLUSD",1768355332888,6.88594711,145.23,145.19,0.67904345]
["bitfinex","SOLUSD",1768355333184,2.54368736,145.22,145.19,0.67904345]
["bitfinex","SOLUSD",1768355334377,2.60368736,145.22,145.18,7.76698692]
["bitfinex","SOLUSD",1768355334568,2.54368736,145.22,145.19,0.67904345]
["bitfinex","SOLUSD",1768355336290,12.56,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355336488,15.10368736,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355336992,0.06,145.23,145.19,7.56648765]
["bitfinex","SOLUSD",1768355337194,15.10368736,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355337373,2.60368736,145.24,145.2,0.67904345]
["bitfinex","SOLUSD",1768355337574,2.54368736,145.22,145.19,0.67904345]
["bitfinex","SOLUSD",1768355339491,6.94605674,145.23,145.19,0.67904345]
["bitfinex","SOLUSD",1768355339691,9.4897441,145.23,145.19,0.67904345]
["bitfinex","SOLUSD",1768355340092,2.60368736,145.23,145.19,0.67904345]
["bitfinex","SOLUSD",1768355340590,0.06,145.23,145.19,0.67904345]
["bitfinex","SOLUSD",1768355340792,2.60368736,145.23,145.19,0.67904345]
["bitfinex","SOLUSD",1768355341175,0.06,145.22,145.19,0.67904345]
["bitfinex","SOLUSD",1768355341377,0.06,145.22,145.18,0.87904345]
["bitfinex","SOLUSD",1768355341577,2.60368736,145.22,145.18,0.87904345]
["bitfinex","SOLUSD",1768355341787,0.06,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768355342213,0.06,145.2,145.18,0.14]
["bitfinex","SOLUSD",1768355342380,2.54368736,145.21,145.18,0.14]
["bitfinex","SOLUSD",1768355342783,2.54368736,145.21,145.18,0.81904345]
["bitfinex","SOLUSD",1768355343400,10.8684585,145.21,145.18,0.81904345]
["bitfinex","SOLUSD",1768355344298,6.88663166,145.21,145.18,0.81904345]
["bitfinex","SOLUSD",1768355344609,10.8684585,145.21,145.18,0.81904345]
["bitfinex","SOLUSD",1768355346409,10.8684585,145.21,145.18,0.14]
["bitfinex","SOLUSD",1768355346808,10.8684585,145.21,145.18,0.79997268]
["bitfinex","SOLUSD",1768355347486,6.88663166,145.21,145.18,0.79997268]
["bitfinex","SOLUSD",1768355347795,10.8684585,145.21,145.18,0.79997268]
["bitfinex","SOLUSD",1768355347994,10.8684585,145.21,145.18,0.14]
["bitfinex","SOLUSD",1768355348193,10.8684585,145.21,145.18,0.79997268]
["bitfinex","SOLUSD",1768355348798,3.98182684,145.2,145.18,0.14]
["bitfinex","SOLUSD",1768355349095,6.88752668,145.19,145.18,0.14]
["bitfinex","SOLUSD",1768355349791,6.88752668,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1768355350804,24.10302319,145.21,145.18,1e-08]
["bitfinex","SOLUSD",1768355351110,3.98182684,145.2,145.18,1e-08]
["bitfinex","SOLUSD",1768355354211,6.88752668,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1768355354410,10.86935352,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1768355355720,6.88752668,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1768355356018,10.86935352,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1768355358798,10.86935352,145.19,145.16,0.87229268]
["bitfinex","SOLUSD",1768355361521,24.10302319,145.21,145.16,0.87229268]
["bitfinex","SOLUSD",1768355361820,3.98182684,145.19,145.16,0.87229268]
["bitfinex","SOLUSD",1768355362021,3.98182684,145.19,145.16,0.21232]
["bitfinex","SOLUSD",1768355362603,6.8880011,145.18,145.16,0.21232]
["bitfinex","SOLUSD",1768355363614,10.86982794,145.18,145.16,0.21232]
["bitfinex","SOLUSD",1768355363815,10.86982794,145.18,145.16,1e-08]
["bitfinex","SOLUSD",1768355364017,10.86982794,145.18,145.14,0.2]
["bitfinex","SOLUSD",1768355364018,3.98182684,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768355364229,19.4477284,145.19,145.15,0.66408528]
["bitfinex","SOLUSD",1768355364421,3.98182684,145.18,145.14,0.2]
["bitfinex","SOLUSD",1768355364622,10.87019774,145.18,145.14,0.2]
["bitfinex","SOLUSD",1768355364822,3.98182684,145.17,145.14,0.2]
["bitfinex","SOLUSD",1768355365121,3.98182684,145.17,145.14,0.86408528]
["bitfinex","SOLUSD",1768355366613,6.8883709,145.18,145.15,0.66408528]
["bitfinex","SOLUSD",1768355366811,3.98182684,145.17,145.15,0.66408528]
["bitfinex","SOLUSD",1768355367327,10.87019774,145.18,145.15,0.66408528]
["bitfinex","SOLUSD",1768355368928,12.56,145.18,145.15,0.66408528]
["bitfinex","SOLUSD",1768355369926,12.56,145.18,145.08,6.44298603]
["bitfinex","SOLUSD",1768355369927,3.98182684,145.16,145.08,6.44298603]
["bitfinex","SOLUSD",1768355370132,3.98182684,145.13,145.1,0.66408528]
["bitfinex","SOLUSD",1768355370326,10.84224112,145.13,145.1,0.66408528]
["bitfinex","SOLUSD",1768355371029,10.87224111,145.13,145.1,0.66408528]
["bitfinex","SOLUSD",1768355371239,10.87224111,145.13,145.08,0.66408528]
["bitfinex","SOLUSD",1768355372432,24.11547364,145.14,145.08,0.66408528]
["bitfinex","SOLUSD",1768355372633,3.98182684,145.13,145.08,0.66408528]
["bitfinex","SOLUSD",1768355373034,24.11547364,145.14,145.09,0.66408528]
["bitfinex","SOLUSD",1768355373035,6.8898994,145.14,145.09,0.66408528]
["bitfinex","SOLUSD",1768355373240,10.87172624,145.14,145.09,0.66408528]
["bitfinex","SOLUSD",1768355373427,3.98182684,145.13,145.09,0.66408528]
["bitfinex","SOLUSD",1768355374735,10.8723534,145.13,145.09,0.66408528]
["bitfinex","SOLUSD",1768355376428,3.98182684,145.14,145.1,0.71087585]
["bitfinex","SOLUSD",1768355376639,10.87146409,145.15,145.11,0.71087585]
["bitfinex","SOLUSD",1768355377336,6.88963725,145.15,145.11,0.71087585]
["bitfinex","SOLUSD",1768355377544,10.87146409,145.15,145.11,0.71087585]
["bitfinex","SOLUSD",1768355377840,3.98182684,145.13,145.11,0.71087585]
["bitfinex","SOLUSD",1768355378053,3.98182684,145.14,145.11,0.71087585]
["bitfinex","SOLUSD",1768355378543,10.87146409,145.15,145.11,0.71087585]
["bitfinex","SOLUSD",1768355378745,29.78173961,145.17,145.12,0.71087585]
["bitfinex","SOLUSD",1768355378746,16.54182684,145.17,145.12,0.71087585]
["bitfinex","SOLUSD",1768355379643,23.43042395,145.17,145.12,0.71087585]
["bitfinex","SOLUSD",1768355380018,19.44859711,145.17,145.12,0.71087585]
["bitfinex","SOLUSD",1768355380216,3.98182684,145.16,145.12,0.71087585]
["bitfinex","SOLUSD",1768355381732,10.87102642,145.16,145.12,0.71087585]
["bitfinex","SOLUSD",1768355382237,6.88919958,145.16,145.12,0.71087585]
["bitfinex","SOLUSD",1768355382548,3.98182684,145.15,145.1,0.71087585]
["bitfinex","SOLUSD",1768355383358,6.8898994,145.14,145.1,0.71087585]
["bitfinex","SOLUSD",1768355383714,10.87172624,145.14,145.1,0.71087585]
["bitfinex","SOLUSD",1768355384253,3.98182684,145.12,145.08,0.71087585]
["bitfinex","SOLUSD",1768355384416,3.98182684,145.11,145.07,0.2]
["bitfinex","SOLUSD",1768355384620,12.56,145.11,145.04,0.71087585]
["bitfinex","SOLUSD",1768355384921,3.98182684,145.09,145.04,0.71087585]
["bitfinex","SOLUSD",1768355385136,3.98182684,145.1,145.04,0.71087585]
["bitfinex","SOLUSD",1768355385337,12.56,145.11,145.04,0.71087585]
["bitfinex","SOLUSD",1768355385540,3.98182684,145.09,145.04,0.71087585]
["bitfinex","SOLUSD",1768355386325,3.98182684,145.08,145.04,0.71087585]
["bitfinex","SOLUSD",1768355386524,128.32129564,145.1,145.03,0.2]
["bitfinex","SOLUSD",1768355386731,3.98182684,145.04,145.01,0.71087585]
["bitfinex","SOLUSD",1768355386929,3.98182684,145.03,145.01,0.71087585]
["bitfinex","SOLUSD",1768355387329,3.98182684,145.03,144.98,0.71087585]
["bitfinex","SOLUSD",1768355387531,3.98182684,145.03,145.0,0.71087585]
["bitfinex","SOLUSD",1768355387739,10.87666562,145.04,145.0,0.71087585]
["bitfinex","SOLUSD",1768355389457,6.89483878,145.04,144.98,0.71087585]
["bitfinex","SOLUSD",1768355389754,3.98182684,145.02,144.97,0.71087585]
["bitfinex","SOLUSD",1768355390552,3.98182684,145.0,144.97,0.71087585]
["bitfinex","SOLUSD",1768355390846,6.89636602,145.01,144.95,7.39098655]
["bitfinex","SOLUSD",1768355391054,3.98182684,145.0,144.95,7.39098655]
["bitfinex","SOLUSD",1768355391354,10.87819286,145.01,144.95,18.27162124]
["bitfinex","SOLUSD",1768355391528,10.87819286,145.01,144.96,0.71087585]
["bitfinex","SOLUSD",1768355391737,3.98182684,145.0,144.96,0.71087585]
["bitfinex","SOLUSD",1768355392337,10.87819286,145.01,144.96,0.71087585]
["bitfinex","SOLUSD",1768355393552,6.89636602,145.01,144.97,0.71087585]
["bitfinex","SOLUSD",1768355394855,6.8956006,145.02,144.97,0.71087585]
["bitfinex","SOLUSD",1768355395030,10.87742744,145.02,144.97,0.71087585]
["bitfinex","SOLUSD",1768355396951,12.56,145.03,144.98,0.71087585]
["bitfinex","SOLUSD",1768355397157,16.54182684,145.03,144.98,0.71087585]
["bitfinex","SOLUSD",1768355397354,6.89504593,145.04,145.0,0.71087585]
["bitfinex","SOLUSD",1768355397653,6.89504593,145.04,145.01,0.71087585]
["bitfinex","SOLUSD",1768355397654,12.56,145.04,145.01,0.71087585]
["bitfinex","SOLUSD",1768355405955,104.2,145.1,145.02,0.67541218]
["bitfinex","SOLUSD",1768355405956,17.23116612,145.09,145.02,0.67541218]
["bitfinex","SOLUSD",1768355406148,6.89227376,145.09,145.05,0.67541218]
["bitfinex","SOLUSD",1768355406337,6.89227376,145.09,145.01,13.57607497]
["bitfinex","SOLUSD",1768355406338,9.44631686,145.09,145.03,0.67541218]
["bitfinex","SOLUSD",1768355406539,2.5540431,145.06,145.01,0.67541218]
["bitfinex","SOLUSD",1768355406955,6.89417442,145.05,145.01,0.67541218]
["bitfinex","SOLUSD",1768355407163,9.44821752,145.05,145.01,0.67541218]
["bitfinex","SOLUSD",1768355407856,9.44821752,145.05,145.0,0.67541218]
["bitfinex","SOLUSD",1768355410445,2.5540431,145.04,145.0,0.67541218]
["bitfinex","SOLUSD",1768355411163,9.44870602,145.04,145.0,0.67541218]
["bitfinex","SOLUSD",1768355411664,2.5540431,145.03,144.98,0.67541218]
["bitfinex","SOLUSD",1768355411963,24.13128729,145.04,144.98,0.67541218]
["bitfinex","SOLUSD",1768355411964,2.5540431,145.01,144.98,0.67541218]
["bitfinex","SOLUSD",1768355412353,24.13128729,145.04,144.98,0.67541218]
["bitfinex","SOLUSD",1768355412354,2.5540431,145.02,144.98,0.67541218]
["bitfinex","SOLUSD",1768355413462,6.89574426,145.02,144.98,0.67541218]
["bitfinex","SOLUSD",1768355413662,9.44978736,145.02,144.98,0.67541218]
["bitfinex","SOLUSD",1768355413868,6.89574426,145.02,144.98,0.67541218]
["bitfinex","SOLUSD",1768355414043,9.44978736,145.02,144.98,0.67541218]
["bitfinex","SOLUSD",1768355415369,9.44978736,145.02,144.97,6.89789094]
["bitfinex","SOLUSD",1768355415370,9.44978736,145.02,144.96,7.5737034]
["bitfinex","SOLUSD",1768355415571,9.44978736,145.02,144.97,0.67541218]
["bitfinex","SOLUSD",1768355416152,9.44916824,145.03,144.98,0.67541218]
["bitfinex","SOLUSD",1768355416365,19.47433096,145.05,145.0,2.5540431]
["bitfinex","SOLUSD",1768355416566,19.47433096,145.05,145.01,0.67541218]
["bitfinex","SOLUSD",1768355417063,12.58,145.05,145.01,0.67541218]
["bitfinex","SOLUSD",1768355417463,19.47423399,145.05,145.01,0.67541218]
["bitfinex","SOLUSD",1768355419747,12.58,145.05,145.02,0.67306701]
["bitfinex","SOLUSD",1768355421264,12.58,145.05,145.03,0.67306701]
["bitfinex","SOLUSD",1768355422073,12.58,145.05,145.02,6.89557601]
["bitfinex","SOLUSD",1768355422270,6.89340901,145.07,145.02,7.56864302]
["bitfinex","SOLUSD",1768355422572,2.5540431,145.06,145.02,7.56864302]
["bitfinex","SOLUSD",1768355422781,2.5540431,145.04,144.98,0.67306701]
["bitfinex","SOLUSD",1768355422960,2.5540431,145.04,145.0,0.67306701]
["bitfinex","SOLUSD",1768355423676,9.44863999,145.05,145.0,0.67306701]
["bitfinex","SOLUSD",1768355423870,2.5540431,145.04,145.0,0.67306701]
["bitfinex","SOLUSD",1768355424072,2.5540431,145.04,145.01,0.67306701]
["bitfinex","SOLUSD",1768355424473,9.44863999,145.05,145.01,0.67306701]
["bitfinex","SOLUSD",1768355429083,9.44863999,145.05,145.0,7.56946922]
["bitfinex","SOLUSD",1768355429778,6.89459689,145.05,145.0,7.56946922]
["bitfinex","SOLUSD",1768355429978,9.44863999,145.05,145.0,7.56946922]
["bitfinex","SOLUSD",1768355431985,9.41864,145.05,145.02,0.67306701]
["bitfinex","SOLUSD",1768355436183,6.8645969,145.05,145.02,0.67306701]
["bitfinex","SOLUSD",1768355436388,9.41864,145.05,145.02,0.67306701]
["bitfinex","SOLUSD",1768355436888,9.41864,145.05,145.0,7.56857209]
["bitfinex","SOLUSD",1768355437186,9.41864,145.05,145.01,0.67211517]
["bitfinex","SOLUSD",1768355438570,2.5540431,145.04,145.01,0.67211517]
["bitfinex","SOLUSD",1768355438971,9.41864,145.05,145.01,0.67211517]
["bitfinex","SOLUSD",1768355440089,2.5540431,145.04,145.01,0.67211517]
["bitfinex","SOLUSD",1768355441297,6.8645969,145.05,145.01,0.67211517]
["bitfinex","SOLUSD",1768355441502,7.68310355,145.04,145.01,0.67211517]
["bitfinex","SOLUSD",1768355441683,2.5540431,145.04,145.01,0.67211517]
["bitfinex","SOLUSD",1768355442188,6.8645969,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355442391,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355442691,5.12979584,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355442880,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355443193,5.12978582,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355443392,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355443595,5.12944662,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355443770,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355444093,5.12926133,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355444295,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355444595,5.12931124,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355444788,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355444992,7.18208045,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355445195,2.5540431,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355447391,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355447902,19.47393072,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355448083,22.02797382,145.06,145.02,0.67211517]
["bitfinex","SOLUSD",1768355449095,12.58,145.06,145.03,0.67211517]
["bitfinex","SOLUSD",1768355449307,134.01134011,145.09,145.03,0.67211517]
["bitfinex","SOLUSD",1768355449490,2.5540431,145.08,145.03,0.67211517]
["bitfinex","SOLUSD",1768355449678,134.01134011,145.09,145.03,0.67211517]
["bitfinex","SOLUSD",1768355449999,2.5540431,145.08,145.03,0.67211517]
["bitfinex","SOLUSD",1768355450372,9.4470702,145.08,145.03,0.67211517]
["bitfinex","SOLUSD",1768355451474,123.67231198,145.09,145.04,0.67211517]
["bitfinex","SOLUSD",1768355451696,126.22635508,145.09,145.04,0.67211517]
["bitfinex","SOLUSD",1768355452594,17.22603468,145.13,145.05,0.67211517]
["bitfinex","SOLUSD",1768355452896,17.22603468,145.13,145.07,0.67211517]
["bitfinex","SOLUSD",1768355452897,2.5540431,145.12,145.07,0.67211517]
["bitfinex","SOLUSD",1768355453881,15.1140431,145.13,145.09,0.67211517]
["bitfinex","SOLUSD",1768355455193,22.00444982,145.13,145.09,0.67211517]
["bitfinex","SOLUSD",1768355455395,2.5540431,145.12,145.09,0.67211517]
["bitfinex","SOLUSD",1768355456982,2.5540431,145.12,145.09,7.56436474]
["bitfinex","SOLUSD",1768355457183,2.5540431,145.12,145.1,0.67211517]
["bitfinex","SOLUSD",1768355457403,22.00443005,145.13,145.1,0.67211517]
["bitfinex","SOLUSD",1768355458194,19.45038695,145.13,145.1,0.67211517]
["bitfinex","SOLUSD",1768355458396,2.5540431,145.12,145.1,0.67211517]
["bitfinex","SOLUSD",1768355458989,2.5540431,145.11,145.09,0.67211517]
["bitfinex","SOLUSD",1768355459184,2.5540431,145.11,145.07,0.67211517]
["bitfinex","SOLUSD",1768355459385,6.89098775,145.12,145.07,0.67211517]
["bitfinex","SOLUSD",1768355459583,2.5540431,145.11,145.07,0.67211517]
["bitfinex","SOLUSD",1768355459997,2.5540431,145.1,145.07,0.67211517]
["bitfinex","SOLUSD",1768355460403,2.5540431,145.11,145.07,0.67211517]
["bitfinex","SOLUSD",1768355460996,2.5540431,145.09,145.03,6.6801107]
["bitfinex","SOLUSD",1768355461296,2.5540431,145.08,145.04,0.67211517]
["bitfinex","SOLUSD",1768355461598,2.5540431,145.07,145.04,0.67211517]
["bitfinex","SOLUSD",1768355462374,2.5540431,145.05,145.03,0.67211517]
["bitfinex","SOLUSD",1768355462579,2.5540431,145.05,145.02,0.67211517]
["bitfinex","SOLUSD",1768355463999,34.45002469,145.14,145.05,0.67211517]
["bitfinex","SOLUSD",1768355464207,2.5540431,145.1,145.05,0.67211517]
["bitfinex","SOLUSD",1768355464384,2.5540431,145.11,145.05,0.67211517]
["bitfinex","SOLUSD",1768355465079,32.34147159,145.12,145.05,0.67211517]
["bitfinex","SOLUSD",1768355465296,15.1140431,145.12,145.06,0.70776466]
["bitfinex","SOLUSD",1768355466306,22.00503933,145.12,145.07,0.70776466]
["bitfinex","SOLUSD",1768355466985,2.5540431,145.11,145.07,0.70776466]
["bitfinex","SOLUSD",1768355467300,3.98734977,145.11,145.07,0.70776466]
["bitfinex","SOLUSD",1768355468606,13.12375198,145.18,145.09,0.70776466]
["bitfinex","SOLUSD",1768355468795,4.04734976,145.16,145.09,0.64776467]
["bitfinex","SOLUSD",1768355469000,4.04734976,145.15,145.09,0.64776467]
["bitfinex","SOLUSD",1768355469195,3.98734977,145.14,145.09,0.64776467]
["bitfinex","SOLUSD",1768355469510,10.87768237,145.14,145.09,0.64776467]
["bitfinex","SOLUSD",1768355470908,19.44931214,145.16,145.11,0.70776466]
["bitfinex","SOLUSD",1768355471205,23.4966619,145.16,145.11,0.70776466]
["bitfinex","SOLUSD",1768355471510,3.98734977,145.15,145.11,0.70776466]
["bitfinex","SOLUSD",1768355471696,0.46299999,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355472090,10.93525425,145.19,145.14,0.70776466]
["bitfinex","SOLUSD",1768355472295,3.98734977,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355472493,6.88818964,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355472692,10.87553941,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355473209,6.88818964,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355473415,10.87553941,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355473711,6.88818964,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355474099,10.87553941,145.18,145.14,0.70776466]
["bitfinex","SOLUSD",1768355475591,6.6801107,145.26,145.19,1.141e-05]
["bitfinex","SOLUSD",1768355475911,3.98734977,145.23,145.19,1.141e-05]
["bitfinex","SOLUSD",1768355476098,4.66301277,145.23,145.19,1.141e-05]
["bitfinex","SOLUSD",1768355476299,0.28916933,145.22,145.16,3.98734977]
["bitfinex","SOLUSD",1768355476501,4.2765191,145.22,145.16,3.98734977]
["bitfinex","SOLUSD",1768355477501,11.16306696,145.22,145.16,10.87621033]
["bitfinex","SOLUSD",1768355477701,11.16306696,145.22,145.17,0.67686164]
["bitfinex","SOLUSD",1768355478418,4.28034538,145.2,145.15,0.67686164]
["bitfinex","SOLUSD",1768355478614,0.67257907,145.24,145.2,0.67686164]
["bitfinex","SOLUSD",1768355478912,3.98734977,145.25,145.2,0.67686164]
["bitfinex","SOLUSD",1768355479499,6.8851556,145.24,145.2,0.67686164]
["bitfinex","SOLUSD",1768355482211,0.1,145.28,145.25,0.67686164]
["bitfinex","SOLUSD",1768355483102,12.66,145.28,145.25,0.67686164]
["bitfinex","SOLUSD",1768355483303,19.54335088,145.28,145.25,0.67686164]
["bitfinex","SOLUSD",1768355483704,23.8812586,145.28,145.23,0.67686164]
["bitfinex","SOLUSD",1768355484023,4.65026982,145.27,145.23,0.67686164]
["bitfinex","SOLUSD",1768355484422,0.66292005,145.27,145.23,0.67686164]
["bitfinex","SOLUSD",1768355484626,4.65026982,145.27,145.23,0.67686164]
["bitfinex","SOLUSD",1768355485521,0.1,145.28,145.26,0.67686164]
["bitfinex","SOLUSD",1768355487001,0.1,145.28,145.26,7.56088004]
["bitfinex","SOLUSD",1768355488403,0.1,145.34,145.29,0.67686164]
["bitfinex","SOLUSD",1768355488606,0.5453908,145.34,145.29,3.98734977]
["bitfinex","SOLUSD",1768355489611,0.5453908,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1768355491607,0.5453908,145.34,145.28,0.67686164]
["bitfinex","SOLUSD",1768355491608,0.67087847,145.31,145.28,0.67686164]
["bitfinex","SOLUSD",1768355491801,12.56,145.3,145.28,0.67686164]
["bitfinex","SOLUSD",1768355492619,12.56,145.3,145.26,0.67686164]
["bitfinex","SOLUSD",1768355492824,12.56,145.3,145.27,11.54790468]
["bitfinex","SOLUSD",1768355493129,12.56,145.3,145.27,7.56055491]
["bitfinex","SOLUSD",1768355493711,0.66921171,145.29,145.24,0.67686164]
["bitfinex","SOLUSD",1768355493915,4.49320255,145.28,145.24,0.67686164]
["bitfinex","SOLUSD",1768355494111,4.65492789,145.27,145.22,0.67686164]
["bitfinex","SOLUSD",1768355494312,16.54734977,145.27,145.22,0.67686164]
["bitfinex","SOLUSD",1768355494825,16.54734977,145.27,145.23,0.67686164]
["bitfinex","SOLUSD",1768355495028,3.98734977,145.26,145.23,0.67686164]
["bitfinex","SOLUSD",1768355495219,3.98734977,145.25,145.21,0.66388282]
["bitfinex","SOLUSD",1768355495526,4.43960551,145.32,145.25,0.66388282]
["bitfinex","SOLUSD",1768355495730,4.43960551,145.32,145.27,0.66388282]
["bitfinex","SOLUSD",1768355495935,3.98734977,145.33,145.27,0.66388282]
["bitfinex","SOLUSD",1768355496230,3.98734977,145.32,145.27,0.66388282]
["bitfinex","SOLUSD",1768355496431,12.56,145.32,145.27,0.66388282]
["bitfinex","SOLUSD",1768355496921,12.56,145.32,145.28,7.54714273]
["bitfinex","SOLUSD",1768355498934,12.56,145.32,145.29,0.66388282]
["bitfinex","SOLUSD",1768355499514,13.28063919,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1768355499715,12.64,145.34,145.3,0.66388282]
["bitfinex","SOLUSD",1768355500237,13.36335014,145.34,145.3,0.66388282]
["bitfinex","SOLUSD",1768355500819,13.36335014,145.34,145.3,7.5461493]
["bitfinex","SOLUSD",1768355501337,12.64,145.34,145.31,0.66388282]
["bitfinex","SOLUSD",1768355501929,12.64,145.34,145.32,0.66388282]
["bitfinex","SOLUSD",1768355501930,0.1,145.34,145.32,0.66388282]
["bitfinex","SOLUSD",1768355502133,1e-08,145.34,145.33,0.66388282]
["bitfinex","SOLUSD",1768355502430,0.1,145.37,145.34,0.60388283]
["bitfinex","SOLUSD",1768355504320,0.1,145.37,145.35,0.66388282]
["bitfinex","SOLUSD",1768355504519,0.1,145.37,145.35,0.60388283]
["bitfinex","SOLUSD",1768355505125,0.1,145.37,145.3,17.20567423]
["bitfinex","SOLUSD",1768355505326,16.52734977,145.39,145.25,18.98734977]
["bitfinex","SOLUSD",1768355505327,4.70721139,145.39,145.33,3.98734977]
["bitfinex","SOLUSD",1768355505540,17.24721139,145.39,145.33,3.98734977]
["bitfinex","SOLUSD",1768355505926,13.25986162,145.39,145.33,3.98734977]
["bitfinex","SOLUSD",1768355506125,0.7193981,145.37,145.32,10.86839272]
["bitfinex","SOLUSD",1768355506640,0.7193981,145.37,145.33,0.66388282]
["bitfinex","SOLUSD",1768355507036,4.66131801,145.36,145.32,0.66388282]
["bitfinex","SOLUSD",1768355507418,0.7189438,145.35,145.3,11.53352076]
["bitfinex","SOLUSD",1768355507828,0.67441799,145.34,145.3,11.53352076]
["bitfinex","SOLUSD",1768355508227,12.54,145.35,145.31,0.66388282]
["bitfinex","SOLUSD",1768355509926,12.54,145.35,145.27,0.66388282]
["bitfinex","SOLUSD",1768355509927,0.72229485,145.31,145.27,0.66388282]
["bitfinex","SOLUSD",1768355510121,3.98734977,145.3,145.27,0.66388282]
["bitfinex","SOLUSD",1768355511856,3.98734977,145.3,145.25,6.8845059]
["bitfinex","SOLUSD",1768355511857,3.98734977,145.29,145.25,0.66388282]
["bitfinex","SOLUSD",1768355512042,7.55087795,145.34,145.28,0.66388282]
["bitfinex","SOLUSD",1768355512247,7.55087795,145.34,145.29,0.66388282]
["bitfinex","SOLUSD",1768355512248,24.07822772,145.34,145.29,0.66388282]
["bitfinex","SOLUSD",1768355512629,7.55087795,145.34,145.3,0.66388282]
["bitfinex","SOLUSD",1768355512830,24.07822772,145.34,145.3,0.66388282]
["bitfinex","SOLUSD",1768355515443,3.98734977,145.33,145.28,4.65123259]
["bitfinex","SOLUSD",1768355515751,3.98734977,145.32,145.28,0.66388282]
["bitfinex","SOLUSD",1768355517152,10.8687653,145.32,145.28,0.66388282]
["bitfinex","SOLUSD",1768355517325,10.8687653,145.32,145.26,0.66388282]
["bitfinex","SOLUSD",1768355517326,3.98734977,145.29,145.26,0.66388282]
["bitfinex","SOLUSD",1768355517531,4.71016696,145.29,145.24,0.66388282]
["bitfinex","SOLUSD",1768355517952,3.98734977,145.27,145.22,7.54986168]
["bitfinex","SOLUSD",1768355518246,3.98734977,145.27,145.23,0.66388282]
["bitfinex","SOLUSD",1768355518653,4.70964462,145.27,145.23,0.66388282]
["bitfinex","SOLUSD",1768355518830,3.98734977,145.26,145.23,0.66388282]
["bitfinex","SOLUSD",1768355519230,10.87170621,145.26,145.23,0.66388282]
["bitfinex","SOLUSD",1768355519654,6.88435644,145.26,145.23,0.66388282]
["bitfinex","SOLUSD",1768355519956,10.87170621,145.26,145.23,0.66388282]
["bitfinex","SOLUSD",1768355521864,11.54280666,145.26,145.21,0.66388282]
["bitfinex","SOLUSD",1768355522155,4.70913268,145.25,145.21,0.66388282]
["bitfinex","SOLUSD",1768355523042,6.8851556,145.24,145.21,0.66388282]
["bitfinex","SOLUSD",1768355523242,6.8851556,145.24,145.19,0.66388282]
["bitfinex","SOLUSD",1768355523243,7.55676287,145.24,145.19,0.66388282]
["bitfinex","SOLUSD",1768355523459,11.54411264,145.24,145.19,0.66388282]
["bitfinex","SOLUSD",1768355525939,6.8847687,145.25,145.2,0.68771321]
["bitfinex","SOLUSD",1768355526272,0.70242486,145.3,145.21,0.68771321]
["bitfinex","SOLUSD",1768355526439,0.70242486,145.3,145.25,0.68771321]
["bitfinex","SOLUSD",1768355526639,6.88183882,145.31,145.27,0.68771321]
["bitfinex","SOLUSD",1768355526883,0.69077174,145.3,145.26,3.98734977]
["bitfinex","SOLUSD",1768355527438,0.70242486,145.34,145.28,0.68771321]
["bitfinex","SOLUSD",1768355527661,20.12303965,145.34,145.3,0.68771321]
["bitfinex","SOLUSD",1768355528257,7.58303965,145.34,145.3,0.68771321]
["bitfinex","SOLUSD",1768355528559,6.88061479,145.34,145.3,0.68771321]
["bitfinex","SOLUSD",1768355528755,24.11821338,145.35,145.3,0.68771321]
["bitfinex","SOLUSD",1768355529258,19.44009187,145.35,145.32,0.68771321]
["bitfinex","SOLUSD",1768355529461,19.44009187,145.35,145.3,7.17535055]
["bitfinex","SOLUSD",1768355529762,12.56,145.35,145.31,0.68771321]
["bitfinex","SOLUSD",1768355531440,13.36676046,145.37,145.32,0.68771321]
["bitfinex","SOLUSD",1768355531646,25.90676046,145.37,145.32,0.68771321]
["bitfinex","SOLUSD",1768355532467,12.54,145.37,145.32,7.17535055]
["bitfinex","SOLUSD",1768355532654,12.54,145.37,145.33,0.68771321]
["bitfinex","SOLUSD",1768355534161,25.90667763,145.37,145.33,0.68771321]
["bitfinex","SOLUSD",1768355534967,12.54,145.37,145.33,0.68771321]
["bitfinex","SOLUSD",1768355535755,0.69088711,145.36,145.32,13.3687062]
["bitfinex","SOLUSD",1768355535962,12.54,145.37,145.33,0.68771321]
["bitfinex","SOLUSD",1768355536166,0.69077174,145.36,145.32,13.3687062]
["bitfinex","SOLUSD",1768355536349,14.06864574,145.38,145.33,0.68771321]
["bitfinex","SOLUSD",1768355536670,0.70230833,145.36,145.32,6.48763734]
["bitfinex","SOLUSD",1768355537049,19.41858354,145.38,145.29,6.48763734]
["bitfinex","SOLUSD",1768355537050,0.69088711,145.35,145.29,6.48763734]
["bitfinex","SOLUSD",1768355537254,7.17863752,145.33,145.28,14.05820652]
["bitfinex","SOLUSD",1768355537457,0.69100018,145.33,145.28,14.05820652]
["bitfinex","SOLUSD",1768355537664,6.88059253,145.34,145.29,0.69574565]
["bitfinex","SOLUSD",1768355537860,0.67725403,145.33,145.28,13.37049331]
["bitfinex","SOLUSD",1768355538170,0.67725403,145.34,145.29,6.48763734]
["bitfinex","SOLUSD",1768355538375,0.67725403,145.34,145.3,6.48763734]
["bitfinex","SOLUSD",1768355538762,19.42010942,145.35,145.3,7.18338299]
["bitfinex","SOLUSD",1768355539075,0.67725403,145.35,145.31,0.69574565]
["bitfinex","SOLUSD",1768355539369,12.54,145.36,145.32,0.69574565]
["bitfinex","SOLUSD",1768355539875,0.67725403,145.35,145.31,13.3692411]
["bitfinex","SOLUSD",1768355540277,0.67725403,145.35,145.31,14.06498675]
["bitfinex","SOLUSD",1768355540566,13.3667613,145.37,145.32,7.18338299]
["bitfinex","SOLUSD",1768355540873,6.48763734,145.37,145.32,0.69574565]
["bitfinex","SOLUSD",1768355541268,6.48763734,145.37,145.33,0.69574565]
["bitfinex","SOLUSD",1768355541467,12.54,145.38,145.35,0.69574565]
["bitfinex","SOLUSD",1768355542255,6.87817405,145.39,145.35,0.69574565]
["bitfinex","SOLUSD",1768355543156,6.48763734,145.38,145.35,0.69574565]
["bitfinex","SOLUSD",1768355543480,13.36663575,145.37,145.33,0.69574565]
["bitfinex","SOLUSD",1768355543660,14.04388978,145.37,145.33,0.69574565]
["bitfinex","SOLUSD",1768355543867,26.58388978,145.37,145.31,6.48763734]
["bitfinex","SOLUSD",1768355544066,26.58388978,145.37,145.31,0.69574565]
["bitfinex","SOLUSD",1768355544067,0.67725403,145.35,145.31,0.69574565]
["bitfinex","SOLUSD",1768355544452,25.90633692,145.38,145.33,0.69574565]
["bitfinex","SOLUSD",1768355544969,14.04199748,145.41,145.36,0.69574565]
["bitfinex","SOLUSD",1768355545272,0.67725403,145.4,145.35,6.48763734]
["bitfinex","SOLUSD",1768355545482,0.67725403,145.39,145.35,6.48763734]
["bitfinex","SOLUSD",1768355545695,0.67725403,145.39,145.35,7.18338299]
["bitfinex","SOLUSD",1768355545863,14.04267131,145.4,145.35,7.18338299]
["bitfinex","SOLUSD",1768355546183,0.67725403,145.39,145.34,14.06345074]
["bitfinex","SOLUSD",1768355546361,0.67725403,145.39,145.35,0.69574565]
["bitfinex","SOLUSD",1768355546689,14.04267131,145.4,145.35,0.69574565]
["bitfinex","SOLUSD",1768355546870,0.67725403,145.37,145.32,6.88118209]
["bitfinex","SOLUSD",1768355547071,0.67725403,145.36,145.32,6.88118209]
["bitfinex","SOLUSD",1768355547268,0.67725403,145.36,145.33,6.88087686]
["bitfinex","SOLUSD",1768355547677,7.16489137,145.38,145.33,7.57662251]
["bitfinex","SOLUSD",1768355548388,14.04382413,145.38,145.33,7.5765874]
["bitfinex","SOLUSD",1768355548763,0.67725403,145.38,145.33,14.06422474]
["bitfinex","SOLUSD",1768355548958,14.04373371,145.38,145.33,7.5765874]
["bitfinex","SOLUSD",1768355549176,14.04373371,145.38,145.33,0.69574565]
["bitfinex","SOLUSD",1768355549878,26.58373371,145.38,145.33,0.69574565]
["bitfinex","SOLUSD",1768355550483,0.67725403,145.37,145.32,13.36891061]
["bitfinex","SOLUSD",1768355550681,0.67725403,145.37,145.32,14.06465626]
["bitfinex","SOLUSD",1768355550887,0.67725403,145.37,145.32,7.57701892]
["bitfinex","SOLUSD",1768355551061,0.67725403,145.37,145.32,13.36891061]
["bitfinex","SOLUSD",1768355551254,0.67725403,145.37,145.32,2.5424787]
["bitfinex","SOLUSD",1768355551676,0.67725403,145.37,145.32,3.23822435]
["bitfinex","SOLUSD",1768355551977,0.67725403,145.37,145.33,0.69574565]
["bitfinex","SOLUSD",1768355552185,20.09609637,145.38,145.33,0.69574565]
["bitfinex","SOLUSD",1768355553865,20.09609637,145.38,145.33,10.11901484]
["bitfinex","SOLUSD",1768355554373,20.09609637,145.38,145.33,7.57653614]
["bitfinex","SOLUSD",1768355554876,0.67725403,145.37,145.34,2.5424787]
["bitfinex","SOLUSD",1768355555259,0.67725403,145.37,145.33,6.88079049]
["bitfinex","SOLUSD",1768355555462,12.54,145.38,145.34,0.65401044]
["bitfinex","SOLUSD",1768355556867,12.54,145.38,145.35,0.65401044]
["bitfinex","SOLUSD",1768355557673,7.55247739,145.4,145.35,10.07619564]
["bitfinex","SOLUSD",1768355558187,10.09495609,145.4,145.35,7.53371694]
["bitfinex","SOLUSD",1768355559567,0.67475553,145.39,145.35,6.8797065]
["bitfinex","SOLUSD",1768355559773,0.67475553,145.39,145.35,7.53371694]
["bitfinex","SOLUSD",1768355560385,7.55282072,145.39,145.35,7.53371694]
["bitfinex","SOLUSD",1768355560884,0.67475553,145.37,145.33,0.65401044]
["bitfinex","SOLUSD",1768355561085,0.67475553,145.37,145.33,10.07712376]
["bitfinex","SOLUSD",1768355561680,0.67475553,145.37,145.33,3.19648914]
["bitfinex","SOLUSD",1768355561876,39.83042975,145.39,145.34,0.65401044]
["bitfinex","SOLUSD",1768355563888,0.67475553,145.38,145.34,0.65401044]
["bitfinex","SOLUSD",1768355564191,0.67475553,145.34,145.3,0.65401044]
["bitfinex","SOLUSD",1768355564379,0.67475553,145.33,145.29,6.88258932]
["bitfinex","SOLUSD",1768355564584,2.5424787,145.34,145.29,7.53659976]
["bitfinex","SOLUSD",1768355564780,12.54,145.35,145.29,6.88258932]
["bitfinex","SOLUSD",1768355565084,2.5424787,145.34,145.29,6.88258932]
["bitfinex","SOLUSD",1768355565283,2.5424787,145.32,145.27,7.53769473]
["bitfinex","SOLUSD",1768355566595,10.09872252,145.32,145.27,7.53769473]
["bitfinex","SOLUSD",1768355567585,0.67475553,145.31,145.27,6.88368429]
["bitfinex","SOLUSD",1768355567975,0.67475553,145.31,145.27,7.53769473]
["bitfinex","SOLUSD",1768355568176,10.09872252,145.32,145.27,7.53769473]
["bitfinex","SOLUSD",1768355569309,10.09872252,145.32,145.28,0.65401044]
["bitfinex","SOLUSD",1768355572403,0.67475553,145.31,145.27,6.88368429]
["bitfinex","SOLUSD",1768355572891,0.67475553,145.31,145.27,7.53769473]
["bitfinex","SOLUSD",1768355573499,9.42396699,145.32,145.28,0.65401044]
["bitfinex","SOLUSD",1768355573895,2.5424787,145.32,145.28,7.53706856]
["bitfinex","SOLUSD",1768355575091,2.5424787,145.31,145.28,0.65401044]
["bitfinex","SOLUSD",1768355575693,0.67475553,145.32,145.28,7.53721]
["bitfinex","SOLUSD",1768355575906,7.55541044,145.34,145.29,0.65401044]
["bitfinex","SOLUSD",1768355576093,0.67475553,145.34,145.29,0.65401044]
["bitfinex","SOLUSD",1768355576299,3.21723423,145.34,145.29,0.65401044]
["bitfinex","SOLUSD",1768355576503,2.5424787,145.34,145.29,0.65401044]
["bitfinex","SOLUSD",1768355576683,0.02045641,145.33,145.29,0.65401044]
["bitfinex","SOLUSD",1768355577100,0.02045641,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1768355577304,2.5424787,145.34,145.3,7.53632289]
["bitfinex","SOLUSD",1768355577604,3.21723423,145.34,145.3,7.53632289]
["bitfinex","SOLUSD",1768355580592,2.5424787,145.34,145.31,0.65401044]
["bitfinex","SOLUSD",1768355581289,9.42304322,145.34,145.31,0.65401044]
["bitfinex","SOLUSD",1768355581789,0.67475553,145.33,145.29,0.65401044]
["bitfinex","SOLUSD",1768355582084,0.67475553,145.33,145.3,6.88230286]
["bitfinex","SOLUSD",1768355582288,2.5424787,145.34,145.31,0.65401044]
["bitfinex","SOLUSD",1768355582492,20.09491196,145.35,145.32,0.65401044]
["bitfinex","SOLUSD",1768355582493,12.54,145.35,145.32,0.65401044]
["bitfinex","SOLUSD",1768355582702,15.0824787,145.35,145.32,0.65401044]
["bitfinex","SOLUSD",1768355583206,2.5424787,145.35,145.32,0.65401044]
["bitfinex","SOLUSD",1768355583411,9.42206046,145.36,145.32,0.65401044]
["bitfinex","SOLUSD",1768355584694,2.5424787,145.35,145.32,0.65401044]
["bitfinex","SOLUSD",1768355585208,9.42252903,145.35,145.32,0.65401044]
["bitfinex","SOLUSD",1768355586392,116.74,145.38,145.33,0.71323607]
["bitfinex","SOLUSD",1768355586393,3.2092321,145.38,145.33,0.71323607]
["bitfinex","SOLUSD",1768355586802,0.6667534,145.38,145.33,0.71323607]
["bitfinex","SOLUSD",1768355587105,3.2092321,145.38,145.33,0.71323607]
["bitfinex","SOLUSD",1768355587505,3.2092321,145.38,145.34,0.71323607]
["bitfinex","SOLUSD",1768355589104,0.6667534,145.38,145.34,0.71323607]
["bitfinex","SOLUSD",1768355589618,7.545285,145.38,145.34,0.71323607]
["bitfinex","SOLUSD",1768355589922,10.0877637,145.38,145.34,0.71323607]
["bitfinex","SOLUSD",1768355590816,0.6667534,145.37,145.33,6.88061489]
["bitfinex","SOLUSD",1768355591815,7.545285,145.38,145.34,0.71323607]
["bitfinex","SOLUSD",1768355593608,0.6667534,145.38,145.34,7.59361679]
["bitfinex","SOLUSD",1768355595822,7.54533953,145.38,145.34,0.71323607]
["bitfinex","SOLUSD",1768355596418,7.54533953,145.38,145.33,6.88069994]
["bitfinex","SOLUSD",1768355596419,0.1,145.42,145.38,0.71323607]
["bitfinex","SOLUSD",1768355597015,0.1,145.42,145.36,3.97245566]
["bitfinex","SOLUSD",1768355597207,4.07245566,145.42,145.36,4.68569173]
["bitfinex","SOLUSD",1768355597730,10.9493023,145.42,145.36,11.56507432]
["bitfinex","SOLUSD",1768355598428,11.62367583,145.42,145.37,0.67412708]
["bitfinex","SOLUSD",1768355599213,10.84968435,145.41,145.37,0.67412708]
["bitfinex","SOLUSD",1768355600020,10.84968435,145.41,145.36,0.67412708]
["bitfinex","SOLUSD",1768355600021,4.64682919,145.4,145.36,0.67412708]
["bitfinex","SOLUSD",1768355600932,0.67437353,145.4,145.36,0.67412708]
["bitfinex","SOLUSD",1768355602725,0.67437353,145.4,145.36,7.55349244]
["bitfinex","SOLUSD",1768355603620,10.84968435,145.41,145.37,0.67412708]
["bitfinex","SOLUSD",1768355604935,0.67437353,145.4,145.36,6.87936536]
["bitfinex","SOLUSD",1768355605913,0.67437353,145.39,145.35,11.52634697]
["bitfinex","SOLUSD",1768355606716,0.67437353,145.39,145.35,3.97245566]
["bitfinex","SOLUSD",1768355606926,0.67437353,145.39,145.34,11.52687474]
["bitfinex","SOLUSD",1768355606927,0.67437353,145.38,145.34,11.52687474]
["bitfinex","SOLUSD",1768355607134,7.55292133,145.38,145.34,0.67412708]
["bitfinex","SOLUSD",1768355607529,4.64682919,145.37,145.32,7.55522898]
["bitfinex","SOLUSD",1768355607736,4.64682919,145.36,145.32,0.67412708]
["bitfinex","SOLUSD",1768355608332,0.67437353,145.36,145.32,7.55538796]
["bitfinex","SOLUSD",1768355609323,0.67437353,145.36,145.32,0.67412708]
["bitfinex","SOLUSD",1768355609633,7.55392472,145.36,145.32,0.67412708]
["bitfinex","SOLUSD",1768355613114,0.67437353,145.36,145.32,7.55536418]
["bitfinex","SOLUSD",1768355613313,0.67437353,145.36,145.33,0.67412708]
["bitfinex","SOLUSD",1768355614717,0.67437353,145.36,145.32,11.52781984]
["bitfinex","SOLUSD",1768355614915,7.59236659,145.37,145.33,0.6610286]
["bitfinex","SOLUSD",1768355615436,0.70804393,145.36,145.32,10.85369276]
["bitfinex","SOLUSD",1768355615735,0.70804393,145.36,145.32,11.51472136]
["bitfinex","SOLUSD",1768355615937,7.59236659,145.37,145.33,0.6610286]
["bitfinex","SOLUSD",1768355617641,0.71322482,145.4,145.36,3.97245566]
["bitfinex","SOLUSD",1768355617824,0.71322482,145.4,145.37,0.6010286]
["bitfinex","SOLUSD",1768355618420,0.71322482,145.37,145.32,6.88109966]
["bitfinex","SOLUSD",1768355618637,17.22568048,145.37,145.32,6.88109966]
["bitfinex","SOLUSD",1768355619022,13.25322482,145.37,145.32,6.88109966]
["bitfinex","SOLUSD",1768355619215,13.25322482,145.37,145.32,10.85355532]
["bitfinex","SOLUSD",1768355619431,17.22568048,145.37,145.32,10.85355532]
["bitfinex","SOLUSD",1768355619631,24.10468946,145.37,145.32,10.85355532]
["bitfinex","SOLUSD",1768355619827,24.10468946,145.37,145.33,0.6610286]
["bitfinex","SOLUSD",1768355627650,4.68568048,145.36,145.33,0.6610286]
["bitfinex","SOLUSD",1768355627947,0.71322482,145.33,145.29,12.67306815]
["bitfinex","SOLUSD",1768355628131,0.68322483,145.33,145.29,6.88261596]
["bitfinex","SOLUSD",1768355628329,0.68322483,145.33,145.3,0.6610286]
["bitfinex","SOLUSD",1768355628641,6.88066868,145.34,145.3,0.6610286]
["bitfinex","SOLUSD",1768355628843,23.39312434,145.34,145.3,0.6610286]
["bitfinex","SOLUSD",1768355629847,19.42066868,145.34,145.3,0.6610286]
["bitfinex","SOLUSD",1768355631447,0.71322482,145.33,145.29,7.54364456]
["bitfinex","SOLUSD",1768355631630,20.1338935,145.34,145.3,0.6610286]
["bitfinex","SOLUSD",1768355632353,20.1338935,145.34,145.3,7.54330214]
["bitfinex","SOLUSD",1768355632940,20.1338935,145.34,145.3,0.6610286]
["bitfinex","SOLUSD",1768355634752,19.42066868,145.34,145.3,0.6610286]
["bitfinex","SOLUSD",1768355636445,20.1338935,145.34,145.3,0.6610286]
["bitfinex","SOLUSD",1768355639650,0.71322482,145.33,145.3,0.6610286]
["bitfinex","SOLUSD",1768355640053,0.68322483,145.33,145.3,0.6610286]
["bitfinex","SOLUSD",1768355642048,7.56413482,145.33,145.3,0.6610286]
["bitfinex","SOLUSD",1768355642248,7.56413482,145.33,145.29,0.6610286]
["bitfinex","SOLUSD",1768355642556,11.53659048,145.33,145.29,0.6610286]
["bitfinex","SOLUSD",1768355643285,0.70804395,145.31,145.26,6.45148079]
["bitfinex","SOLUSD",1768355643557,0.70804395,145.31,145.27,0.6610286]
["bitfinex","SOLUSD",1768355644549,0.70804395,145.31,145.28,0.6610286]
["bitfinex","SOLUSD",1768355645444,0.70176134,145.3,145.26,7.56107001]
["bitfinex","SOLUSD",1768355645757,4.674217,145.3,145.26,0.67689013]
["bitfinex","SOLUSD",1768355645963,0.70176134,145.29,145.26,0.67689013]
["bitfinex","SOLUSD",1768355646151,3.97245566,145.29,145.25,6.88467416]
["bitfinex","SOLUSD",1768355646463,3.94245567,145.29,145.25,6.88467416]
["bitfinex","SOLUSD",1768355646644,3.94245567,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1768355647655,12.54,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1768355647854,3.97245566,145.29,145.25,0.67689013]
["bitfinex","SOLUSD",1768355648052,4.66214846,145.29,145.25,0.67689013]
["bitfinex","SOLUSD",1768355648853,11.54494611,145.29,145.25,0.67689013]
["bitfinex","SOLUSD",1768355649047,7.5842959,145.3,145.26,0.67689013]
["bitfinex","SOLUSD",1768355649246,11.55675156,145.3,145.26,0.67689013]
["bitfinex","SOLUSD",1768355650966,3.97245566,145.29,145.26,0.67689013]
["bitfinex","SOLUSD",1768355652940,4.67409632,145.28,145.25,0.67689013]
["bitfinex","SOLUSD",1768355653140,0.6896928,145.38,145.28,0.67689013]
["bitfinex","SOLUSD",1768355653443,3.58666221,145.38,145.34,0.67689013]
["bitfinex","SOLUSD",1768355653650,4.27635501,145.38,145.34,0.67689013]
["bitfinex","SOLUSD",1768355653843,0.70176134,145.4,145.35,0.67689013]
["bitfinex","SOLUSD",1768355654063,0.70176134,145.4,145.36,0.67689013]
["bitfinex","SOLUSD",1768355655144,0.70176134,145.4,145.36,7.55634565]
["bitfinex","SOLUSD",1768355656988,0.70176134,145.4,145.36,0.67689013]
["bitfinex","SOLUSD",1768355657364,0.70176134,145.4,145.35,9.42237341]
["bitfinex","SOLUSD",1768355657957,0.70176134,145.4,145.36,0.67812569]
["bitfinex","SOLUSD",1768355662273,12.54,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355662484,15.08256023,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355662984,15.75151432,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355663762,13.20895409,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355664459,15.75151432,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355664675,13.20895409,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355664885,15.75151432,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355666172,22.62881971,145.41,145.37,0.67812569]
["bitfinex","SOLUSD",1768355666358,22.62881971,145.41,145.37,0.61812569]
["bitfinex","SOLUSD",1768355666970,10.08881971,145.41,145.37,0.61812569]
["bitfinex","SOLUSD",1768355667170,22.62881971,145.41,145.37,0.61812569]
["bitfinex","SOLUSD",1768355668074,3.21151432,145.4,145.34,9.42283967]
["bitfinex","SOLUSD",1768355668376,3.21151432,145.4,145.35,0.67812569]
["bitfinex","SOLUSD",1768355668676,0.66895409,145.39,145.34,10.10096536]
["bitfinex","SOLUSD",1768355668860,3.21151432,145.4,145.35,0.67812569]
["bitfinex","SOLUSD",1768355669484,0.66895409,145.39,145.35,0.67812569]
["bitfinex","SOLUSD",1768355669786,0.66895409,145.38,145.35,0.67812569]
["bitfinex","SOLUSD",1768355669986,7.54752066,145.38,145.33,14.23897225]
["bitfinex","SOLUSD",1768355670167,7.54752066,145.38,145.34,0.67812569]
["bitfinex","SOLUSD",1768355671163,0.66895409,145.37,145.33,0.67812569]
["bitfinex","SOLUSD",1768355674691,0.66895409,145.37,145.34,0.67812569]
["bitfinex","SOLUSD",1768355680194,20.08182442,145.38,145.34,0.67812569]
["bitfinex","SOLUSD",1768355681190,19.41856657,145.38,145.34,0.67812569]
["bitfinex","SOLUSD",1768355681492,20.08182442,145.38,145.34,0.67812569]
["bitfinex","SOLUSD",1768355686097,12.54,145.38,145.35,0.66904959]
["bitfinex","SOLUSD",1768355687027,12.54,145.38,145.35,3.21160982]
["bitfinex","SOLUSD",1768355687298,12.54,145.38,145.35,0.66904959]
["bitfinex","SOLUSD",1768355689500,0.66325785,145.37,145.34,9.42291676]
["bitfinex","SOLUSD",1768355691204,0.66325785,145.37,145.35,6.87992553]
["bitfinex","SOLUSD",1768355692312,12.54,145.38,145.35,7.54897512]
["bitfinex","SOLUSD",1768355695201,13.20325785,145.38,145.35,0.66904959]
["bitfinex","SOLUSD",1768355696995,0.66325785,145.37,145.33,0.66904959]
["bitfinex","SOLUSD",1768355697189,0.66325785,145.36,145.33,0.66904959]
["bitfinex","SOLUSD",1768355697511,7.54257506,145.37,145.33,0.66904959]
["bitfinex","SOLUSD",1768355697899,0.66325785,145.36,145.32,9.00206201]
["bitfinex","SOLUSD",1768355698203,0.66325785,145.36,145.32,15.88342682]
["bitfinex","SOLUSD",1768355698409,0.66325785,145.36,145.33,0.66904959]
["bitfinex","SOLUSD",1768355698822,12.54,145.38,145.36,0.66904959]
["bitfinex","SOLUSD",1768355699108,12.54,145.38,145.36,3.09160982]
["bitfinex","SOLUSD",1768355699411,7.54109182,145.4,145.37,2.54256023]
["bitfinex","SOLUSD",1768355699591,5.80256814,145.39,145.37,2.54256023]
["bitfinex","SOLUSD",1768355699906,0.66325785,145.39,145.37,2.54256023]
["bitfinex","SOLUSD",1768355700415,0.1,145.42,145.38,2.54256023]
["bitfinex","SOLUSD",1768355700707,0.1,145.42,145.39,2.54256023]
["bitfinex","SOLUSD",1768355701091,0.1,145.42,145.39,3.21160982]
["bitfinex","SOLUSD",1768355701613,0.1,145.42,145.4,0.66904959]
["bitfinex","SOLUSD",1768355701906,0.76325785,145.42,145.39,0.66904959]
["bitfinex","SOLUSD",1768355702098,0.76325785,145.42,145.39,3.21160982]
["bitfinex","SOLUSD",1768355702594,0.76325785,145.42,145.39,0.66904959]
["bitfinex","SOLUSD",1768355702990,0.1,145.42,145.4,3.21160982]
["bitfinex","SOLUSD",1768355703314,0.1,145.44,145.42,0.66904959]
["bitfinex","SOLUSD",1768355703514,0.1,145.45,145.43,3.21160982]
["bitfinex","SOLUSD",1768355704292,0.1,145.45,145.43,0.66904959]
["bitfinex","SOLUSD",1768355704617,0.76325785,145.46,145.44,3.21160982]
["bitfinex","SOLUSD",1768355704618,0.1,145.46,145.44,3.21160982]
["bitfinex","SOLUSD",1768355705200,0.1,145.46,145.44,0.66904959]
["bitfinex","SOLUSD",1768355705913,0.1,145.46,145.44,0.60904959]
["bitfinex","SOLUSD",1768355707998,0.1,145.46,145.43,15.75445747]
["bitfinex","SOLUSD",1768355708716,0.1,145.46,145.44,0.67189724]
["bitfinex","SOLUSD",1768355709310,0.81716594,145.46,145.43,15.75445747]
["bitfinex","SOLUSD",1768355710103,0.81716594,145.46,145.43,15.08256023]
["bitfinex","SOLUSD",1768355710503,0.1,145.46,145.43,15.75445747]
["bitfinex","SOLUSD",1768355711208,0.1,145.46,145.44,0.67189724]
["bitfinex","SOLUSD",1768355712114,0.71716594,145.45,145.43,15.08256023]
["bitfinex","SOLUSD",1768355712417,0.81716594,145.46,145.43,15.75445747]
["bitfinex","SOLUSD",1768355713422,0.81716594,145.46,145.43,17.17858989]
["bitfinex","SOLUSD",1768355713608,0.1,145.46,145.43,17.17858989]
["bitfinex","SOLUSD",1768355714216,0.1,145.46,145.44,0.67189724]
["bitfinex","SOLUSD",1768355714422,0.1,145.46,145.44,0.61189724]
["bitfinex","SOLUSD",1768355716022,0.1,145.46,145.44,4.57858989]
["bitfinex","SOLUSD",1768355716318,0.1,145.46,145.44,0.61189724]
["bitfinex","SOLUSD",1768355718923,0.1,145.49,145.47,0.69410761]
["bitfinex","SOLUSD",1768355719096,0.1,145.49,145.48,0.69410761]
["bitfinex","SOLUSD",1768355720297,0.1,145.49,145.47,4.66080026]
["bitfinex","SOLUSD",1768355720623,0.1,145.49,145.47,0.69410761]
["bitfinex","SOLUSD",1768355720801,0.1,145.5,145.48,4.66080026]
["bitfinex","SOLUSD",1768355722102,0.1,145.51,145.48,7.56755694]
["bitfinex","SOLUSD",1768355722308,0.1,145.51,145.48,11.53424959]
["bitfinex","SOLUSD",1768355723816,0.1,145.51,145.49,0.69410761]
["bitfinex","SOLUSD",1768355724017,1e-08,145.55,145.52,10.64680335]
["bitfinex","SOLUSD",1768355724214,0.8157347,145.58,145.54,3.96669265]
["bitfinex","SOLUSD",1768355724928,7.68490151,145.58,145.53,16.50669265]
["bitfinex","SOLUSD",1768355725907,7.68490151,145.58,145.53,23.37812339]
["bitfinex","SOLUSD",1768355726114,0.8157347,145.58,145.53,23.37812339]
["bitfinex","SOLUSD",1768355726628,7.68482162,145.58,145.53,23.37812339]
["bitfinex","SOLUSD",1768355726825,7.68482162,145.58,145.53,24.56038967]
["bitfinex","SOLUSD",1768355727024,0.7157347,145.57,145.52,18.7008589]
["bitfinex","SOLUSD",1768355727322,0.7157347,145.57,145.54,12.54]
["bitfinex","SOLUSD",1768355728923,0.7157347,145.56,145.51,6.87193996]
["bitfinex","SOLUSD",1768355729112,0.7157347,145.56,145.52,19.2001107]
["bitfinex","SOLUSD",1768355729305,0.7157347,145.56,145.51,5.14895893]
["bitfinex","SOLUSD",1768355729506,6.86986295,145.57,145.51,5.14895893]
["bitfinex","SOLUSD",1768355729507,0.7157347,145.54,145.51,12.52]
["bitfinex","SOLUSD",1768355729828,0.7157347,145.52,145.47,19.39409268]
["bitfinex","SOLUSD",1768355730731,0.7157347,145.51,145.47,19.39409268]
["bitfinex","SOLUSD",1768355735438,0.7157347,145.51,145.47,25.34077233]
["bitfinex","SOLUSD",1768355736646,0.65410628,145.53,145.48,12.82027444]
["bitfinex","SOLUSD",1768355736821,0.65410628,145.53,145.49,5.94667965]
["bitfinex","SOLUSD",1768355737720,0.1,145.61,145.53,0.65410628]
["bitfinex","SOLUSD",1768355738029,0.1,145.61,145.56,5.94667965]
["bitfinex","SOLUSD",1768355738334,0.1,145.61,145.55,6.60078593]
["bitfinex","SOLUSD",1768355738737,0.1,145.61,145.56,5.94667965]
["bitfinex","SOLUSD",1768355739239,0.1,145.61,145.57,5.94667965]
["bitfinex","SOLUSD",1768355739435,0.1,145.61,145.56,13.47063293]
["bitfinex","SOLUSD",1768355739618,6.96770527,145.61,145.56,13.47063293]
["bitfinex","SOLUSD",1768355739820,0.65410628,145.6,145.56,13.47063293]
["bitfinex","SOLUSD",1768355740020,0.65410628,145.6,145.56,12.81652665]
["bitfinex","SOLUSD",1768355740243,0.65410628,145.66,145.61,0.45410628]
["bitfinex","SOLUSD",1768355740434,0.65410628,145.67,145.63,5.94667965]
["bitfinex","SOLUSD",1768355740620,0.65410628,145.67,145.61,19.65421698]
["bitfinex","SOLUSD",1768355740824,0.65410628,145.67,145.62,5.94667965]
["bitfinex","SOLUSD",1768355741339,0.65410628,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1768355741640,0.65410628,145.67,145.63,6.80671702]
["bitfinex","SOLUSD",1768355745551,0.65410628,145.66,145.61,6.6801107]
["bitfinex","SOLUSD",1768355745732,0.65410628,145.66,145.61,32.01444132]
["bitfinex","SOLUSD",1768355746131,0.65410628,145.66,145.62,6.86717265]
["bitfinex","SOLUSD",1768355746430,0.65410628,145.66,145.61,32.01431863]
["bitfinex","SOLUSD",1768355747350,0.65410628,145.66,145.61,32.46842491]
["bitfinex","SOLUSD",1768355747532,6.60078593,145.66,145.61,26.52174502]
["bitfinex","SOLUSD",1768355747734,0.65410628,145.66,145.61,32.46842467]
["bitfinex","SOLUSD",1768355749237,0.65410628,145.65,145.61,12.52]
["bitfinex","SOLUSD",1768355750046,7.51990137,145.65,145.61,12.52]
["bitfinex","SOLUSD",1768355750236,0.65410628,145.71,145.65,0.45410628]
["bitfinex","SOLUSD",1768355750441,0.65410628,145.7,145.66,12.52]
["bitfinex","SOLUSD",1768355751444,0.65410628,145.7,145.66,19.38522168]
["bitfinex","SOLUSD",1768355751953,0.65410628,145.7,145.65,13.99983948]
["bitfinex","SOLUSD",1768355752155,0.65410628,145.69,145.65,19.3856225]
["bitfinex","SOLUSD",1768355752654,0.65410628,145.69,145.66,6.86528521]
["bitfinex","SOLUSD",1768355753555,0.65410628,145.69,145.65,19.83974104]
["bitfinex","SOLUSD",1768355753941,0.65410628,145.69,145.65,7.31974104]
["bitfinex","SOLUSD",1768355754246,0.65410628,145.69,145.65,6.86563476]
["bitfinex","SOLUSD",1768355757154,0.65410628,145.68,145.65,6.86563476]
["bitfinex","SOLUSD",1768355758851,0.65410628,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1768355759055,0.65410628,145.68,145.64,19.38624553]
["bitfinex","SOLUSD",1768355759247,0.65410628,145.68,145.64,25.33292518]
["bitfinex","SOLUSD",1768355759558,0.65410628,145.66,145.62,12.52]
["bitfinex","SOLUSD",1768355759747,0.65410628,145.65,145.61,0.45410628]
["bitfinex","SOLUSD",1768355759935,0.65410628,145.65,145.61,12.97410628]
["bitfinex","SOLUSD",1768355760753,0.65410628,145.65,145.61,0.45410628]
["bitfinex","SOLUSD",1768355760954,0.65410628,145.65,145.6,25.33468515]
["bitfinex","SOLUSD",1768355761367,0.65410628,145.65,145.6,25.78879143]
["bitfinex","SOLUSD",1768355762157,0.65410628,145.65,145.6,19.84211178]
["bitfinex","SOLUSD",1768355762354,0.65410628,145.65,145.6,25.78879143]
["bitfinex","SOLUSD",1768355764757,0.65410628,145.62,145.58,0.45410628]
["bitfinex","SOLUSD",1768355764965,0.62410629,145.62,145.58,12.97410628]
["bitfinex","SOLUSD",1768355765143,6.57078594,145.62,145.58,12.97410628]
["bitfinex","SOLUSD",1768355765343,6.57078594,145.62,145.57,13.00410627]
["bitfinex","SOLUSD",1768355765954,6.86627396,145.64,145.59,0.48410627]
["bitfinex","SOLUSD",1768355766338,12.81295361,145.64,145.59,0.48410627]
["bitfinex","SOLUSD",1768355766541,12.81295361,145.64,145.58,13.29969484]
["bitfinex","SOLUSD",1768355766742,6.86627396,145.64,145.59,5.94667965]
["bitfinex","SOLUSD",1768355766954,0.69568766,145.63,145.59,5.94667965]
["bitfinex","SOLUSD",1768355768561,0.66568767,145.63,145.59,5.94667965]
["bitfinex","SOLUSD",1768355773257,0.66568767,145.63,145.58,13.29969484]
["bitfinex","SOLUSD",1768355775463,0.66568767,145.63,145.58,11.15291288]
["bitfinex","SOLUSD",1768355775665,7.56196162,145.64,145.6,0.51410626]
["bitfinex","SOLUSD",1768355776183,0.69568766,145.64,145.6,0.51410626]
["bitfinex","SOLUSD",1768355777372,0.72493089,145.63,145.59,11.18237146]
["bitfinex","SOLUSD",1768355780483,0.72493089,145.63,145.59,10.6682652]
["bitfinex","SOLUSD",1768355783277,0.72493089,145.63,145.59,6.86836751]
["bitfinex","SOLUSD",1768355785186,0.72493089,145.62,145.58,11.18285643]
["bitfinex","SOLUSD",1768355786886,0.72493089,145.61,145.59,12.52]
["bitfinex","SOLUSD",1768355788494,6.86725255,145.62,145.59,12.52]
["bitfinex","SOLUSD",1768355788693,7.59218344,145.62,145.59,12.52]
["bitfinex","SOLUSD",1768355788983,0.72493089,145.61,145.59,12.52]
["bitfinex","SOLUSD",1768355791995,0.72493089,145.63,145.59,23.70256698]
["bitfinex","SOLUSD",1768355795594,0.72493089,145.63,145.59,19.90266929]
["bitfinex","SOLUSD",1768355796184,0.72493089,145.63,145.59,23.70256698]
["bitfinex","SOLUSD",1768355796584,0.72493089,145.63,145.6,0.51410626]
["bitfinex","SOLUSD",1768355796788,7.57035843,145.64,145.6,0.51410626]
["bitfinex","SOLUSD",1768355799798,0.70409093,145.64,145.6,7.38222833]
["bitfinex","SOLUSD",1768355800180,6.86629887,145.64,145.6,0.51410626]
["bitfinex","SOLUSD",1768355802199,6.35219261,145.64,145.63,0.51410626]
["bitfinex","SOLUSD",1768355802379,6.35219261,145.64,145.59,23.1882815]
["bitfinex","SOLUSD",1768355802700,6.35219261,145.64,145.6,3.79989769]
["bitfinex","SOLUSD",1768355803201,6.35219261,145.64,145.59,23.1882815]
["bitfinex","SOLUSD",1768355803698,7.05628354,145.64,145.59,23.1882815]
["bitfinex","SOLUSD",1768355805601,0.70409093,145.63,145.6,12.52]
["bitfinex","SOLUSD",1768355806115,0.70409093,145.63,145.58,3.79989769]
["bitfinex","SOLUSD",1768355806408,0.70409093,145.62,145.59,12.52]
["bitfinex","SOLUSD",1768355807788,0.70409093,145.64,145.59,12.52]
["bitfinex","SOLUSD",1768355807990,0.70409093,145.64,145.59,16.31989769]
["bitfinex","SOLUSD",1768355808590,7.57056504,145.64,145.59,23.18843655]
["bitfinex","SOLUSD",1768355809720,7.57056504,145.64,145.59,19.38853886]
["bitfinex","SOLUSD",1768355809887,7.57056504,145.64,145.59,25.17899105]
["bitfinex","SOLUSD",1768355811314,0.70409093,145.63,145.59,25.17899105]
["bitfinex","SOLUSD",1768355811886,7.57056504,145.64,145.59,19.38853886]
["bitfinex","SOLUSD",1768355812082,0.70409093,145.63,145.59,19.38853886]
["bitfinex","SOLUSD",1768355812514,0.70409093,145.63,145.59,25.17899105]
["bitfinex","SOLUSD",1768355813610,0.70409093,145.63,145.59,19.38853886]
["bitfinex","SOLUSD",1768355813788,0.70409093,145.63,145.59,25.17899105]
["bitfinex","SOLUSD",1768355815308,0.70409093,145.63,145.6,3.79989769]
["bitfinex","SOLUSD",1768355815808,0.70409093,145.63,145.59,25.17899105]
["bitfinex","SOLUSD",1768355816402,0.70409093,145.63,145.6,6.86806161]
["bitfinex","SOLUSD",1768355818911,0.70409093,145.63,145.59,23.18828257]
["bitfinex","SOLUSD",1768355820608,0.70409093,145.62,145.59,12.52]
["bitfinex","SOLUSD",1768355824306,0.70409093,145.61,145.57,5.79045219]
["bitfinex","SOLUSD",1768355824515,0.70409093,145.61,145.57,18.31045219]
["bitfinex","SOLUSD",1768355825424,0.68288889,145.6,145.56,5.79045219]
["bitfinex","SOLUSD",1768355825589,0.68288889,145.59,145.54,16.46119348]
["bitfinex","SOLUSD",1768355825790,0.6528889,145.59,145.55,12.52]
["bitfinex","SOLUSD",1768355826414,6.86885107,145.59,145.55,12.52]
["bitfinex","SOLUSD",1768355827620,17.1672962,145.63,145.57,0.02999999]
["bitfinex","SOLUSD",1768355827795,5.81873732,145.62,145.57,3.82989768]
["bitfinex","SOLUSD",1768355827995,0.68288889,145.62,145.57,3.82989768]
["bitfinex","SOLUSD",1768355828314,0.68288889,145.62,145.57,10.69913342]
["bitfinex","SOLUSD",1768355829121,0.68288889,145.62,145.58,12.52]
["bitfinex","SOLUSD",1768355829312,0.68288889,145.63,145.59,0.02999999]
["bitfinex","SOLUSD",1768355831716,0.68288889,145.63,145.58,23.18870131]
["bitfinex","SOLUSD",1768355831921,0.68288889,145.63,145.58,23.2187013]
["bitfinex","SOLUSD",1768355832613,0.68288889,145.63,145.58,23.18870131]
["bitfinex","SOLUSD",1768355832804,0.68288889,145.62,145.58,10.66870131]
["bitfinex","SOLUSD",1768355833125,0.68288889,145.62,145.59,12.52]
["bitfinex","SOLUSD",1768355835918,0.68288889,145.62,145.59,19.3885967]
["bitfinex","SOLUSD",1768355841325,0.67557278,145.65,145.61,5.96759625]
["bitfinex","SOLUSD",1768355841511,0.67557278,145.65,145.61,0.02999999]
["bitfinex","SOLUSD",1768355841927,0.67557278,145.65,145.61,5.96759625]
["bitfinex","SOLUSD",1768355843830,0.67557278,145.65,145.6,12.83541331]
["bitfinex","SOLUSD",1768355844334,0.67557278,145.64,145.6,12.80541332]
["bitfinex","SOLUSD",1768355844515,0.67557278,145.64,145.59,25.35601203]
["bitfinex","SOLUSD",1768355844828,0.67557278,145.64,145.6,12.52]
["bitfinex","SOLUSD",1768355846428,0.67557278,145.63,145.58,12.83645853]
["bitfinex","SOLUSD",1768355846633,0.67557278,145.63,145.59,12.52]
["bitfinex","SOLUSD",1768355847432,0.67557278,145.63,145.59,19.38856259]
["bitfinex","SOLUSD",1768355850631,7.54231928,145.63,145.59,12.52]
["bitfinex","SOLUSD",1768355850833,0.67557278,145.63,145.59,19.38855455]
["bitfinex","SOLUSD",1768355851824,0.67557278,145.63,145.59,6.86855455]
["bitfinex","SOLUSD",1768355852148,0.67557278,145.63,145.59,19.38855455]
["bitfinex","SOLUSD",1768355855335,0.67557278,145.63,145.59,6.86855455]
["bitfinex","SOLUSD",1768355855536,0.67557278,145.63,145.59,19.38855455]
["bitfinex","SOLUSD",1768355858113,0.7073084,145.62,145.59,12.52]
["bitfinex","SOLUSD",1768355858338,0.7073084,145.62,145.57,18.597756]
["bitfinex","SOLUSD",1768355858524,0.7073084,145.62,145.58,12.52]
["bitfinex","SOLUSD",1768355858725,0.7073084,145.62,145.58,19.38896662]
["bitfinex","SOLUSD",1768355860125,0.7073084,145.61,145.58,12.52]
["bitfinex","SOLUSD",1768355860431,0.7073084,145.61,145.55,33.75560733]
["bitfinex","SOLUSD",1768355860432,0.7073084,145.6,145.55,18.48759625]
["bitfinex","SOLUSD",1768355860939,0.7073084,145.6,145.55,25.3580222]
["bitfinex","SOLUSD",1768355861631,0.7073084,145.6,145.55,25.32802221]
["bitfinex","SOLUSD",1768355862148,0.7073084,145.59,145.55,25.32802221]
["bitfinex","SOLUSD",1768355862439,0.7073084,145.59,145.55,5.93759626]
["bitfinex","SOLUSD",1768355862640,0.7073084,145.59,145.54,6.87080671]
["bitfinex","SOLUSD",1768355862641,0.7073084,145.59,145.54,12.80840297]
["bitfinex","SOLUSD",1768355864442,0.7073084,145.58,145.53,25.35893521]
["bitfinex","SOLUSD",1768355864643,0.67730841,145.58,145.53,25.35893521]
["bitfinex","SOLUSD",1768355864841,0.67730841,145.58,145.53,12.83893521]
["bitfinex","SOLUSD",1768355865042,0.67730841,145.58,145.53,25.35893521]
["bitfinex","SOLUSD",1768355865340,17.17079467,145.6,145.55,0.05999998]
["bitfinex","SOLUSD",1768355865341,6.86827736,145.6,145.55,0.05999998]
["bitfinex","SOLUSD",1768355866228,6.86827736,145.6,145.54,12.86820115]
["bitfinex","SOLUSD",1768355866428,12.80587362,145.6,145.54,12.86820115]
["bitfinex","SOLUSD",1768355866630,0.7073084,145.59,145.54,12.86820115]
["bitfinex","SOLUSD",1768355868646,0.7073084,145.58,145.54,12.86820115]
["bitfinex","SOLUSD",1768355868850,0.64730842,145.58,145.54,12.86820115]
["bitfinex","SOLUSD",1768355870032,0.64730842,145.58,145.54,12.80820117]
["bitfinex","SOLUSD",1768355871451,0.64730842,145.58,145.54,12.92820113]
["bitfinex","SOLUSD",1768355873456,0.64730842,145.58,145.54,6.99060487]
["bitfinex","SOLUSD",1768355874951,0.64730842,145.58,145.55,0.11999996]
["bitfinex","SOLUSD",1768355875541,0.64730842,145.58,145.56,12.52]
["bitfinex","SOLUSD",1768355876351,0.64730842,145.58,145.56,19.38996281]
["bitfinex","SOLUSD",1768355879660,0.64730842,145.58,145.54,0.11999996]
["bitfinex","SOLUSD",1768355879957,0.64730842,145.58,145.55,12.52]
["bitfinex","SOLUSD",1768355880157,0.7073084,145.57,145.54,19.39077119]
["bitfinex","SOLUSD",1768355880356,0.67730841,145.57,145.54,19.39077119]
["bitfinex","SOLUSD",1768355880561,0.67730841,145.57,145.54,12.52]
["bitfinex","SOLUSD",1768355880973,0.67730841,145.57,145.54,19.39092072]
["bitfinex","SOLUSD",1768355882766,0.64730842,145.57,145.54,19.39092072]
["bitfinex","SOLUSD",1768355883256,0.64730842,145.57,145.54,12.52]
["bitfinex","SOLUSD",1768355884470,6.86960263,145.57,145.52,7.05167756]
["bitfinex","SOLUSD",1768355884766,12.80719889,145.57,145.52,12.52]
["bitfinex","SOLUSD",1768355884956,0.7073084,145.56,145.52,12.52]
["bitfinex","SOLUSD",1768355886441,0.68816927,145.55,145.51,7.05216685]
["bitfinex","SOLUSD",1768355886645,0.68816927,145.55,145.51,19.57216685]
["bitfinex","SOLUSD",1768355887673,0.68816927,145.55,145.52,0.17999994]
["bitfinex","SOLUSD",1768355888755,0.68816927,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1768355888952,0.68816927,145.58,145.53,6.1175962]
["bitfinex","SOLUSD",1768355889363,0.68816927,145.58,145.53,0.17999994]
["bitfinex","SOLUSD",1768355890063,0.68816927,145.57,145.53,7.05121665]
["bitfinex","SOLUSD",1768355895554,7.55729472,145.58,145.54,0.17999994]
["bitfinex","SOLUSD",1768355896273,0.68816927,145.57,145.54,0.17999994]
["bitfinex","SOLUSD",1768355896475,0.68816927,145.57,145.53,6.87121671]
["bitfinex","SOLUSD",1768355896772,0.68816927,145.57,145.54,12.52]
["bitfinex","SOLUSD",1768355904714,0.70810977,145.56,145.54,12.52]
["bitfinex","SOLUSD",1768355912690,0.70810977,145.56,145.53,6.87141293]
["bitfinex","SOLUSD",1768355912994,0.70810977,145.56,145.53,19.39141293]
["bitfinex","SOLUSD",1768355913979,0.70810977,145.56,145.53,19.57141287]
["bitfinex","SOLUSD",1768355914983,0.70810977,145.56,145.53,7.05141287]
["bitfinex","SOLUSD",1768355915184,0.70810977,145.56,145.53,19.57141287]
["bitfinex","SOLUSD",1768355916593,34.33554636,145.63,145.53,19.57141287]
["bitfinex","SOLUSD",1768355916787,3.8028338,145.59,145.53,7.05141287]
["bitfinex","SOLUSD",1768355916997,5.13536814,145.58,145.53,19.57141287]
["bitfinex","SOLUSD",1768355917295,3.8028338,145.59,145.53,19.57141287]
["bitfinex","SOLUSD",1768355917492,5.13539112,145.58,145.53,19.57141287]
["bitfinex","SOLUSD",1768355917694,3.8028338,145.59,145.53,19.57141287]
["bitfinex","SOLUSD",1768355917896,12.00457464,145.58,145.53,19.57141287]
["bitfinex","SOLUSD",1768355918083,6.86918352,145.58,145.53,19.57141287]
["bitfinex","SOLUSD",1768355918285,27.84187377,145.6,145.54,0.69936214]
["bitfinex","SOLUSD",1768355918475,5.13545569,145.59,145.54,0.69936214]
["bitfinex","SOLUSD",1768355918670,5.82640009,145.58,145.54,0.69936214]
["bitfinex","SOLUSD",1768355918893,0.6909444,145.58,145.54,0.69936214]
["bitfinex","SOLUSD",1768355919978,0.6909444,145.58,145.54,20.09014858]
["bitfinex","SOLUSD",1768355920899,0.6909444,145.58,145.55,0.69936214]
["bitfinex","SOLUSD",1768355921996,0.6909444,145.58,145.54,20.09014858]
["bitfinex","SOLUSD",1768355923889,0.6909444,145.57,145.54,13.21936214]
["bitfinex","SOLUSD",1768355924481,0.6909444,145.57,145.53,13.21936214]
["bitfinex","SOLUSD",1768355926690,0.6909444,145.56,145.53,13.21936214]
["bitfinex","SOLUSD",1768355926889,0.66094441,145.56,145.53,13.21936214]
["bitfinex","SOLUSD",1768355928502,0.63094442,145.56,145.53,0.69936214]
["bitfinex","SOLUSD",1768355928798,0.0070854,145.56,145.53,0.69936214]
["bitfinex","SOLUSD",1768355931905,6.86959865,145.57,145.53,0.69936214]
["bitfinex","SOLUSD",1768355932099,7.56054305,145.57,145.53,0.69936214]
["bitfinex","SOLUSD",1768355934605,0.6909444,145.56,145.53,0.69936214]
["bitfinex","SOLUSD",1768355935422,0.6609444,145.56,145.53,0.69936214]
["bitfinex","SOLUSD",1768355935599,0.6609444,145.56,145.52,12.52]
["bitfinex","SOLUSD",1768355936098,6.87040512,145.56,145.52,12.52]
["bitfinex","SOLUSD",1768355936999,20.97455208,145.59,145.53,0.69936214]
["bitfinex","SOLUSD",1768355937208,5.14163838,145.58,145.54,0.69936214]
["bitfinex","SOLUSD",1768355937394,5.83258278,145.57,145.54,0.69936214]
["bitfinex","SOLUSD",1768355937699,0.6909444,145.57,145.54,0.69936214]
["bitfinex","SOLUSD",1768355940114,0.6909444,145.57,145.53,10.67421531]
["bitfinex","SOLUSD",1768355940815,0.6909444,145.57,145.54,4.50219594]
["bitfinex","SOLUSD",1768355941022,0.6909444,145.57,145.55,16.3228338]
["bitfinex","SOLUSD",1768355941519,0.6909444,145.6,145.55,17.02219594]
["bitfinex","SOLUSD",1768355941714,5.14211951,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355941921,0.6909444,145.6,145.56,0.69936214]
["bitfinex","SOLUSD",1768355942107,5.14211951,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355942303,0.6909444,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355942697,7.55959556,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355943894,11.36242936,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355945320,7.55959556,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355945621,11.36242936,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355947019,7.55959556,145.59,145.56,0.69936214]
["bitfinex","SOLUSD",1768355947618,0.68178409,145.58,145.55,13.18204558]
["bitfinex","SOLUSD",1768355948515,104.88178409,145.64,145.56,0.66204558]
["bitfinex","SOLUSD",1768355948712,0.68178409,145.66,145.58,0.68178409]
["bitfinex","SOLUSD",1768355948908,0.68178409,145.66,145.59,7.90151412]
["bitfinex","SOLUSD",1768355949217,0.68178409,145.66,145.6,12.67196871]
["bitfinex","SOLUSD",1768355949218,0.68178409,145.65,145.6,12.67196871]
["bitfinex","SOLUSD",1768355949395,0.68178409,145.64,145.6,0.15196871]
["bitfinex","SOLUSD",1768355949895,0.68178409,145.62,145.61,12.52]
["bitfinex","SOLUSD",1768355951192,4.48461789,145.62,145.58,0.66204558]
["bitfinex","SOLUSD",1768355951398,0.68178409,145.61,145.58,13.18204558]
["bitfinex","SOLUSD",1768355953924,0.68178409,145.62,145.58,13.18204558]
["bitfinex","SOLUSD",1768355954321,4.48461789,145.62,145.58,13.18204558]
["bitfinex","SOLUSD",1768355954517,0.68178409,145.62,145.58,13.18204558]
["bitfinex","SOLUSD",1768355954722,4.48461789,145.62,145.58,13.18204558]
["bitfinex","SOLUSD",1768355955227,0.68178409,145.62,145.58,13.18204558]
["bitfinex","SOLUSD",1768355955423,4.48461789,145.62,145.58,13.18204558]
["bitfinex","SOLUSD",1768355956230,3.8028338,145.61,145.58,13.18204558]
["bitfinex","SOLUSD",1768355956626,4.48461789,145.6,145.57,0.66204558]
["bitfinex","SOLUSD",1768355956817,4.45461789,145.6,145.57,13.18204558]
["bitfinex","SOLUSD",1768355957011,0.65178409,145.6,145.57,13.18204558]
["bitfinex","SOLUSD",1768355957213,4.45461789,145.6,145.57,13.18204558]
["bitfinex","SOLUSD",1768355957424,5.94067082,145.61,145.58,0.66204558]
["bitfinex","SOLUSD",1768355958731,6.63859933,145.61,145.58,0.66204558]
["bitfinex","SOLUSD",1768355959128,0.69792851,145.61,145.58,0.66204558]
["bitfinex","SOLUSD",1768355960417,6.63859933,145.61,145.58,0.66204558]
["bitfinex","SOLUSD",1768355961013,0.69792851,145.61,145.58,0.66204558]
["bitfinex","SOLUSD",1768355962929,0.69792851,145.61,145.56,0.70094968]
["bitfinex","SOLUSD",1768355963231,6.63859933,145.59,145.56,0.70094968]
["bitfinex","SOLUSD",1768355963927,6.63859933,145.61,145.57,0.70094968]
["bitfinex","SOLUSD",1768355964134,5.94067082,145.61,145.57,0.70094968]
["bitfinex","SOLUSD",1768355964751,6.63859933,145.61,145.57,7.57019592]
["bitfinex","SOLUSD",1768355965032,0.69792851,145.61,145.57,7.57019592]
["bitfinex","SOLUSD",1768355965923,0.66792851,145.61,145.57,7.57019592]
["bitfinex","SOLUSD",1768355969440,0.66792851,145.61,145.58,0.70094968]
["bitfinex","SOLUSD",1768355976926,0.66702244,145.6,145.57,13.17821399]
["bitfinex","SOLUSD",1768355977439,0.66702244,145.6,145.57,20.04769317]
["bitfinex","SOLUSD",1768355978418,0.66702244,145.6,145.57,19.38947918]
["bitfinex","SOLUSD",1768355978820,0.66702244,145.6,145.57,20.04769317]
["bitfinex","SOLUSD",1768355983637,0.66702244,145.6,145.51,0.65821399]
["bitfinex","SOLUSD",1768355983638,0.66702244,145.57,145.51,0.65821399]
["bitfinex","SOLUSD",1768355983939,29.97931222,145.6,145.49,0.65821399]
["bitfinex","SOLUSD",1768355983940,0.56702244,145.59,145.49,0.65821399]
["bitfinex","SOLUSD",1768355984119,5.94067082,145.55,145.49,0.65821399]
["bitfinex","SOLUSD",1768355984322,0.10363342,145.56,145.5,0.65821399]
["bitfinex","SOLUSD",1768355984528,6.04430424,145.56,145.5,0.65821399]
["bitfinex","SOLUSD",1768355984727,0.55775512,145.55,145.5,0.65821399]
["bitfinex","SOLUSD",1768355985133,0.55775512,145.55,145.51,0.65821399]
["bitfinex","SOLUSD",1768355985340,0.55775512,145.55,145.5,6.87266409]
["bitfinex","SOLUSD",1768355985539,0.55775512,145.55,145.46,0.65821399]
["bitfinex","SOLUSD",1768355985540,0.54885299,145.5,145.46,0.65821399]
["bitfinex","SOLUSD",1768355985931,0.11698775,145.49,145.45,0.2]
["bitfinex","SOLUSD",1768355986130,6.03967082,145.5,145.46,0.65821399]
["bitfinex","SOLUSD",1768355986744,5.94067082,145.49,145.46,0.65821399]
["bitfinex","SOLUSD",1768355987443,6.03967082,145.5,145.46,0.65821399]
["bitfinex","SOLUSD",1768355987644,5.94067082,145.49,145.46,0.65821399]
["bitfinex","SOLUSD",1768355989142,12.91263546,145.5,145.46,0.65821399]
["bitfinex","SOLUSD",1768355989342,6.97196464,145.5,145.46,0.65821399]
["bitfinex","SOLUSD",1768355989647,12.91263546,145.5,145.46,0.65821399]
["bitfinex","SOLUSD",1768355989847,5.94067082,145.49,145.46,0.65821399]
["bitfinex","SOLUSD",1768355990142,0.099,145.49,145.45,0.85821399]
["bitfinex","SOLUSD",1768355990347,0.099,145.49,145.45,0.2]
["bitfinex","SOLUSD",1768355990551,13.3806579,145.5,145.46,0.65821399]
["bitfinex","SOLUSD",1768355990743,0.56702244,145.52,145.46,0.65821399]
["bitfinex","SOLUSD",1768355991139,6.50769326,145.52,145.46,0.65821399]
["bitfinex","SOLUSD",1768355991541,6.50769326,145.52,145.47,0.65821399]
["bitfinex","SOLUSD",1768355992742,6.50769326,145.52,145.47,7.53235566]
["bitfinex","SOLUSD",1768355993147,6.50769326,145.52,145.48,0.65821399]
["bitfinex","SOLUSD",1768355993744,5.94067082,145.51,145.48,0.65821399]
["bitfinex","SOLUSD",1768355994340,0.56234221,145.5,145.46,7.53283874]
["bitfinex","SOLUSD",1768355995244,6.50769326,145.51,145.47,0.65821399]
["bitfinex","SOLUSD",1768355995739,6.50769326,145.51,145.47,7.53247071]
["bitfinex","SOLUSD",1768355996054,6.50769326,145.51,145.47,0.65821399]
["bitfinex","SOLUSD",1768355996448,0.56702244,145.51,145.47,0.65821399]
["bitfinex","SOLUSD",1768355998038,6.50769326,145.51,145.47,0.65821399]
["bitfinex","SOLUSD",1768355998438,13.3801043,145.51,145.47,0.65821399]
["bitfinex","SOLUSD",1768356000454,7.43943348,145.51,145.47,0.65821399]
["bitfinex","SOLUSD",1768356000656,5.94067082,145.5,145.47,0.65821399]
["bitfinex","SOLUSD",1768356000862,7.43943348,145.51,145.47,0.65821399]
["bitfinex","SOLUSD",1768356001057,0.56234221,145.49,145.45,7.73324245]
["bitfinex","SOLUSD",1768356001356,6.50301303,145.49,145.45,0.85821399]
["bitfinex","SOLUSD",1768356001543,0.10363342,145.48,145.45,0.85821399]
["bitfinex","SOLUSD",1768356001740,0.55775512,145.47,145.45,0.2]
["bitfinex","SOLUSD",1768356001944,6.04884546,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768356002349,0.10817464,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768356002648,0.36702244,145.47,145.44,0.2]
["bitfinex","SOLUSD",1768356002860,6.30769326,145.47,145.44,0.2]
["bitfinex","SOLUSD",1768356003451,13.18198571,145.47,145.44,0.2]
["bitfinex","SOLUSD",1768356003656,0.099,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768356003849,12.81496327,145.47,145.44,0.85821399]
["bitfinex","SOLUSD",1768356004155,6.04232424,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768356004855,12.9175081,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768356006256,12.9175081,145.46,145.41,0.2]
["bitfinex","SOLUSD",1768356006257,6.30238614,145.45,145.41,0.85995175]
["bitfinex","SOLUSD",1768356006462,5.94067082,145.43,145.41,0.2]
["bitfinex","SOLUSD",1768356006659,12.81703018,145.43,145.41,0.2]
["bitfinex","SOLUSD",1768356006860,5.94067082,145.42,145.4,0.2]
["bitfinex","SOLUSD",1768356007058,5.94067082,145.46,145.4,0.2]
["bitfinex","SOLUSD",1768356007059,0.36702244,145.46,145.41,0.65995175]
["bitfinex","SOLUSD",1768356007265,0.36702244,145.49,145.42,0.65995175]
["bitfinex","SOLUSD",1768356007455,6.30769326,145.49,145.43,0.69732244]
["bitfinex","SOLUSD",1768356007647,5.94067082,145.48,145.43,0.69732244]
["bitfinex","SOLUSD",1768356007846,6.03967082,145.48,145.43,0.69732244]
["bitfinex","SOLUSD",1768356008249,0.36702244,145.5,145.45,0.69732244]
["bitfinex","SOLUSD",1768356008444,5.94067082,145.49,145.45,0.69732244]
["bitfinex","SOLUSD",1768356008644,6.03967082,145.49,145.45,0.69732244]
["bitfinex","SOLUSD",1768356009548,12.91328184,145.49,145.45,0.69732244]
["bitfinex","SOLUSD",1768356012966,0.36434221,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1768356013348,0.36434221,145.48,145.44,7.57301]
["bitfinex","SOLUSD",1768356013664,6.30501303,145.48,145.44,0.69732244]
["bitfinex","SOLUSD",1768356013865,13.17896058,145.48,145.44,0.69732244]
["bitfinex","SOLUSD",1768356014454,6.30501303,145.48,145.44,0.69732244]
["bitfinex","SOLUSD",1768356015783,5.94067082,145.48,145.44,0.69732244]
["bitfinex","SOLUSD",1768356016771,7.24046286,145.49,145.44,0.69732244]
["bitfinex","SOLUSD",1768356017065,5.94067082,145.5,145.45,0.69732244]
["bitfinex","SOLUSD",1768356017459,12.8136095,145.5,145.45,0.69732244]
["bitfinex","SOLUSD",1768356017665,6.87257603,145.51,145.46,0.69732244]
["bitfinex","SOLUSD",1768356017969,5.94067082,145.52,145.49,0.69244154]
["bitfinex","SOLUSD",1768356018162,5.94067082,145.51,145.46,0.69244154]
["bitfinex","SOLUSD",1768356019174,6.97094923,145.52,145.47,0.69244154]
["bitfinex","SOLUSD",1768356019673,3.80643003,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356024976,6.97094923,145.52,145.47,0.69244154]
["bitfinex","SOLUSD",1768356025162,3.80643003,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356026278,10.6788276,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356026681,6.87239757,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356026974,10.6788276,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356028364,0.36434221,145.5,145.46,6.87449362]
["bitfinex","SOLUSD",1768356029975,0.36434221,145.5,145.46,7.56693516]
["bitfinex","SOLUSD",1768356030362,4.17077224,145.5,145.47,0.69244154]
["bitfinex","SOLUSD",1768356030879,11.04362618,145.5,145.47,0.69244154]
["bitfinex","SOLUSD",1768356031178,0.36171532,145.48,145.44,39.9]
["bitfinex","SOLUSD",1768356031481,0.36171532,145.48,145.43,20.10825923]
["bitfinex","SOLUSD",1768356031981,11.04708058,145.49,145.44,0.69244154]
["bitfinex","SOLUSD",1768356032383,16.71345247,145.52,145.46,0.69244154]
["bitfinex","SOLUSD",1768356032687,4.17345247,145.52,145.46,0.69244154]
["bitfinex","SOLUSD",1768356033074,3.80643003,145.51,145.46,0.69244154]
["bitfinex","SOLUSD",1768356033572,10.67880993,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356035182,11.04558118,145.52,145.47,0.69244154]
["bitfinex","SOLUSD",1768356035483,3.80643003,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356036679,3.90543003,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356037385,10.77791555,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356037887,3.80643003,145.5,145.47,0.69244154]
["bitfinex","SOLUSD",1768356038673,10.77791555,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356039682,6.97148552,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356039883,10.77791555,145.51,145.47,0.69244154]
["bitfinex","SOLUSD",1768356041683,0.36434221,145.5,145.45,7.58575208]
["bitfinex","SOLUSD",1768356041988,0.36434221,145.5,145.46,0.71053723]
["bitfinex","SOLUSD",1768356042766,7.23719758,145.5,145.46,0.71053723]
["bitfinex","SOLUSD",1768356043483,0.10165342,145.49,145.45,0.71053723]
["bitfinex","SOLUSD",1768356043784,0.36171532,145.48,145.44,12.52]
["bitfinex","SOLUSD",1768356044091,0.36171532,145.48,145.44,19.3956236]
["bitfinex","SOLUSD",1768356044582,0.36171532,145.48,145.44,20.10616083]
["bitfinex","SOLUSD",1768356044991,0.36171532,145.48,145.44,19.3956236]
["bitfinex","SOLUSD",1768356045690,0.36171532,145.48,145.44,20.10616083]
["bitfinex","SOLUSD",1768356046092,6.87357353,145.49,145.45,0.71053723]
["bitfinex","SOLUSD",1768356046894,6.97257353,145.49,145.45,0.71053723]
["bitfinex","SOLUSD",1768356052320,0.10165342,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356052469,3.90808345,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356053776,0.10165342,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356053992,3.90808345,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356054296,0.10165342,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356054481,10.78250022,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356055286,6.97607019,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356057288,10.78250022,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356058206,6.97607019,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356058390,10.78250022,145.47,145.43,0.71053723]
["bitfinex","SOLUSD",1768356059598,11.04786924,145.47,145.42,0.71053723]
["bitfinex","SOLUSD",1768356060103,0.099,145.46,145.42,0.71053723]
["bitfinex","SOLUSD",1768356060602,10.78023296,145.46,145.42,0.71053723]
["bitfinex","SOLUSD",1768356062328,10.68123296,145.46,145.42,0.71053723]
["bitfinex","SOLUSD",1768356067390,10.78023296,145.46,145.42,0.71053723]
["bitfinex","SOLUSD",1768356068290,3.80643003,145.44,145.41,0.66461648]
["bitfinex","SOLUSD",1768356068504,4.16814535,145.43,145.4,0.86461648]
["bitfinex","SOLUSD",1768356068897,4.16814535,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768356069197,4.16814535,145.43,145.39,4.44712228]
["bitfinex","SOLUSD",1768356069198,10.68353614,145.41,145.39,0.2]
["bitfinex","SOLUSD",1768356069713,3.80643003,145.42,145.39,0.86461648]
["bitfinex","SOLUSD",1768356070090,17.18854662,145.45,145.4,0.66461648]
["bitfinex","SOLUSD",1768356070291,3.80643003,145.44,145.4,0.66461648]
["bitfinex","SOLUSD",1768356070504,3.90543003,145.44,145.4,0.66461648]
["bitfinex","SOLUSD",1768356070705,6.87539495,145.45,145.4,0.66461648]
["bitfinex","SOLUSD",1768356070706,4.17077224,145.43,145.4,0.66461648]
["bitfinex","SOLUSD",1768356071500,3.80643003,145.42,145.4,0.66461648]
["bitfinex","SOLUSD",1768356072513,11.04701593,145.43,145.4,0.66461648]
["bitfinex","SOLUSD",1768356077716,7.2405859,145.43,145.4,0.66461648]
["bitfinex","SOLUSD",1768356078029,11.04701593,145.43,145.4,0.66461648]
["bitfinex","SOLUSD",1768356079311,13.19517502,145.43,145.4,0.66461648]
["bitfinex","SOLUSD",1768356080425,6.05624254,145.42,145.39,0.2]
["bitfinex","SOLUSD",1768356080802,0.36171532,145.41,145.39,0.2]
["bitfinex","SOLUSD",1768356081212,7.23887165,145.41,145.39,0.2]
["bitfinex","SOLUSD",1768356081630,6.87715633,145.41,145.39,0.89624087]
["bitfinex","SOLUSD",1768356081925,13.19866834,145.42,145.39,0.89624087]
["bitfinex","SOLUSD",1768356083222,13.19795799,145.43,145.39,0.89624087]
["bitfinex","SOLUSD",1768356083527,13.19795799,145.43,145.4,0.69624087]
["bitfinex","SOLUSD",1768356084328,12.83093555,145.43,145.4,0.69624087]
["bitfinex","SOLUSD",1768356084512,0.36702244,145.44,145.4,0.69624087]
["bitfinex","SOLUSD",1768356084714,6.32161156,145.44,145.4,0.69624087]
["bitfinex","SOLUSD",1768356085029,17.18871437,145.45,145.4,0.69624087]
["bitfinex","SOLUSD",1768356085030,5.95458912,145.42,145.4,0.69624087]
["bitfinex","SOLUSD",1768356085427,12.93006712,145.43,145.4,0.69624087]
["bitfinex","SOLUSD",1768356086235,0.36434221,145.42,145.39,0.2]
["bitfinex","SOLUSD",1768356087236,0.10165342,145.41,145.39,0.2]
["bitfinex","SOLUSD",1768356087436,0.16371532,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768356087817,6.87666191,145.42,145.35,9.53554466]
["bitfinex","SOLUSD",1768356087818,0.06371532,145.38,145.35,4.27719641]
["bitfinex","SOLUSD",1768356088046,0.06371532,145.37,145.34,0.69624087]
["bitfinex","SOLUSD",1768356088214,6.01830444,145.38,145.34,0.69624087]
["bitfinex","SOLUSD",1768356088414,0.06371532,145.38,145.34,0.69624087]
["bitfinex","SOLUSD",1768356088716,5.95458912,145.38,145.34,0.69624087]
["bitfinex","SOLUSD",1768356089021,0.06371532,145.39,145.34,0.69624087]
["bitfinex","SOLUSD",1768356089228,6.01830444,145.38,145.34,0.69624087]
["bitfinex","SOLUSD",1768356090733,6.87899841,145.37,145.34,0.69624087]
["bitfinex","SOLUSD",1768356092635,24.13630866,145.4,145.34,6.65082999]
["bitfinex","SOLUSD",1768356092820,0.06371532,145.39,145.35,0.69624087]
["bitfinex","SOLUSD",1768356093022,0.06371532,145.38,145.34,0.69624087]
["bitfinex","SOLUSD",1768356093538,0.06371532,145.38,145.34,7.57649982]
["bitfinex","SOLUSD",1768356094029,0.06371532,145.38,145.34,0.69624087]
["bitfinex","SOLUSD",1768356094528,12.83266,145.39,145.32,0.89624087]
["bitfinex","SOLUSD",1768356094529,0.06371532,145.36,145.32,0.89624087]
["bitfinex","SOLUSD",1768356094732,5.95458912,145.37,145.33,0.69624087]
["bitfinex","SOLUSD",1768356095112,6.01830444,145.38,145.33,0.69624087]
["bitfinex","SOLUSD",1768356096136,0.06371532,145.38,145.33,0.69624087]
["bitfinex","SOLUSD",1768356096438,6.01830444,145.38,145.33,0.69624087]
["bitfinex","SOLUSD",1768356098339,0.06371532,145.38,145.33,0.69624087]
["bitfinex","SOLUSD",1768356098511,6.01830444,145.38,145.33,0.69624087]
["bitfinex","SOLUSD",1768356100343,6.87907853,145.37,145.33,0.69624087]
["bitfinex","SOLUSD",1768356101027,0.06371532,145.36,145.32,26.28521251]
["bitfinex","SOLUSD",1768356102433,0.06371532,145.36,145.33,6.88083762]
["bitfinex","SOLUSD",1768356102747,0.06371532,145.36,145.32,26.28528972]
["bitfinex","SOLUSD",1768356104450,12.89697998,145.38,145.33,0.70953121]
["bitfinex","SOLUSD",1768356104640,17.19513033,145.39,145.33,0.70953121]
["bitfinex","SOLUSD",1768356104641,104.2,145.41,145.38,0.70953121]
["bitfinex","SOLUSD",1768356104851,0.06371532,145.43,145.38,5.95458912]
["bitfinex","SOLUSD",1768356105637,6.9995826,145.44,145.38,5.95458912]
["bitfinex","SOLUSD",1768356106144,12.95417172,145.44,145.38,5.95458912]
["bitfinex","SOLUSD",1768356106349,12.95417172,145.44,145.37,18.49458912]
["bitfinex","SOLUSD",1768356106542,12.95417172,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1768356106744,12.95417172,145.44,145.39,0.70953121]
["bitfinex","SOLUSD",1768356107529,0.12371526,145.44,145.39,0.70953121]
["bitfinex","SOLUSD",1768356108850,0.12371526,145.44,145.4,0.70953121]
["bitfinex","SOLUSD",1768356109429,6.87528614,145.45,145.4,0.70953121]
["bitfinex","SOLUSD",1768356109634,6.87482676,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356110543,12.82941588,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356110742,6.87482676,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356110949,12.82941588,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356111351,12.92841588,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356111560,12.82941588,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356111758,6.99829486,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356111960,12.95288398,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356112958,12.95288398,145.46,145.41,0.70953121]
["bitfinex","SOLUSD",1768356112959,5.95458912,145.44,145.41,0.70953121]
["bitfinex","SOLUSD",1768356113149,0.12298846,145.42,145.38,0.70953121]
["bitfinex","SOLUSD",1768356114151,6.07830438,145.43,145.38,7.5880069]
["bitfinex","SOLUSD",1768356114758,6.07830438,145.43,145.39,0.70953121]
["bitfinex","SOLUSD",1768356115264,0.099,145.42,145.38,0.70953121]
["bitfinex","SOLUSD",1768356115759,12.83111807,145.43,145.38,0.70953121]
["bitfinex","SOLUSD",1768356115967,12.93011807,145.43,145.38,0.70953121]
["bitfinex","SOLUSD",1768356120167,6.97552895,145.43,145.38,0.70953121]
["bitfinex","SOLUSD",1768356120466,12.93011807,145.43,145.38,0.70953121]
["bitfinex","SOLUSD",1768356120662,12.95414944,145.44,145.39,0.70953121]
["bitfinex","SOLUSD",1768356120841,6.99956032,145.44,145.39,0.70953121]
["bitfinex","SOLUSD",1768356121046,6.07830438,145.46,145.41,0.70953121]
["bitfinex","SOLUSD",1768356121265,0.12371526,145.46,145.41,0.70953121]
["bitfinex","SOLUSD",1768356122062,12.95309173,145.46,145.41,0.70953121]
["bitfinex","SOLUSD",1768356123467,6.99850261,145.46,145.41,0.70953121]
["bitfinex","SOLUSD",1768356123666,12.95309173,145.46,145.42,0.70953121]
["bitfinex","SOLUSD",1768356124571,6.99811791,145.47,145.43,0.70953121]
["bitfinex","SOLUSD",1768356124874,12.95270703,145.47,145.43,0.70953121]
["bitfinex","SOLUSD",1768356126352,5.95458912,145.46,145.43,0.70953121]
["bitfinex","SOLUSD",1768356126765,12.82957544,145.46,145.43,0.70953121]
["bitfinex","SOLUSD",1768356128176,12.92857544,145.46,145.43,0.70953121]
["bitfinex","SOLUSD",1768356128563,0.099,145.46,145.43,0.70953121]
["bitfinex","SOLUSD",1768356130472,6.05358912,145.46,145.43,0.70953121]
["bitfinex","SOLUSD",1768356130676,0.099,145.46,145.43,0.70953121]
["bitfinex","SOLUSD",1768356130879,12.9283375,145.46,145.43,0.70953121]
["bitfinex","SOLUSD",1768356132559,5.95458912,145.48,145.44,0.70234751]
["bitfinex","SOLUSD",1768356132882,12.92712054,145.49,145.44,0.70234751]
["bitfinex","SOLUSD",1768356133070,5.95458912,145.48,145.44,0.70234751]
["bitfinex","SOLUSD",1768356133655,12.92712054,145.49,145.44,0.70234751]
["bitfinex","SOLUSD",1768356134184,0.12371526,145.51,145.44,0.70234751]
["bitfinex","SOLUSD",1768356134481,12.82698098,145.51,145.47,0.70234751]
["bitfinex","SOLUSD",1768356135081,12.92598098,145.51,145.47,0.70234751]
["bitfinex","SOLUSD",1768356135883,5.95458912,145.49,145.47,0.70234751]
["bitfinex","SOLUSD",1768356136663,5.95458912,145.49,145.46,7.57705973]
["bitfinex","SOLUSD",1768356136969,5.95458912,145.5,145.47,0.70234751]
["bitfinex","SOLUSD",1768356137284,5.95458912,145.51,145.47,0.70234751]
["bitfinex","SOLUSD",1768356138198,5.95458912,145.49,145.47,0.70234751]
["bitfinex","SOLUSD",1768356138488,0.099,145.52,145.47,0.70234751]
["bitfinex","SOLUSD",1768356138669,5.95458912,145.49,145.47,0.70234751]
["bitfinex","SOLUSD",1768356138869,0.12322587,145.49,145.46,0.7055716]
["bitfinex","SOLUSD",1768356139093,5.95458912,145.49,145.46,0.7055716]
["bitfinex","SOLUSD",1768356140011,5.95458912,145.47,145.44,0.7055716]
["bitfinex","SOLUSD",1768356140287,6.21895202,145.45,145.37,23.15151037]
["bitfinex","SOLUSD",1768356140475,5.95458912,145.42,145.38,12.54]
["bitfinex","SOLUSD",1768356140671,0.654375,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768356140871,6.61684274,145.42,145.38,19.41823986]
["bitfinex","SOLUSD",1768356141067,5.95458912,145.42,145.38,19.41823986]
["bitfinex","SOLUSD",1768356141378,3.81040276,145.43,145.38,19.41823986]
["bitfinex","SOLUSD",1768356141775,4.07476566,145.43,145.38,19.41823986]
["bitfinex","SOLUSD",1768356142090,4.07476566,145.43,145.39,0.7055716]
["bitfinex","SOLUSD",1768356142689,0.2643629,145.43,145.39,0.7055716]
["bitfinex","SOLUSD",1768356142889,7.53765207,145.45,145.4,7.58315069]
["bitfinex","SOLUSD",1768356143087,4.07476566,145.44,145.4,7.58315069]
["bitfinex","SOLUSD",1768356143385,3.81040276,145.43,145.41,0.7055716]
["bitfinex","SOLUSD",1768356143789,3.81040276,145.43,145.39,7.58347903]
["bitfinex","SOLUSD",1768356144094,4.07870477,145.43,145.39,7.58347903]
["bitfinex","SOLUSD",1768356144804,6.87539845,145.45,145.4,0.7055716]
["bitfinex","SOLUSD",1768356144975,3.81040276,145.43,145.4,0.7055716]
["bitfinex","SOLUSD",1768356145803,4.47265638,145.44,145.4,0.7055716]
["bitfinex","SOLUSD",1768356146005,3.81040276,145.44,145.4,0.7055716]
["bitfinex","SOLUSD",1768356146908,10.68619417,145.44,145.4,0.7055716]
["bitfinex","SOLUSD",1768356147115,3.81040276,145.43,145.4,0.7055716]
["bitfinex","SOLUSD",1768356148891,4.07870477,145.43,145.39,0.7055716]
["bitfinex","SOLUSD",1768356149291,4.07870477,145.43,145.39,7.5835457]
["bitfinex","SOLUSD",1768356149606,3.81040276,145.44,145.41,0.7055716]
["bitfinex","SOLUSD",1768356150012,0.66225362,145.52,145.44,0.7055716]
["bitfinex","SOLUSD",1768356150294,0.66225362,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1768356150295,0.26830201,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1768356150505,3.81040276,145.52,145.48,0.7055716]
["bitfinex","SOLUSD",1768356150884,0.2643629,145.51,145.48,12.54]
["bitfinex","SOLUSD",1768356151092,6.87196735,145.52,145.49,0.7055716]
["bitfinex","SOLUSD",1768356151296,3.81040276,145.51,145.49,0.7055716]
["bitfinex","SOLUSD",1768356153396,4.46867748,145.51,145.48,12.54]
["bitfinex","SOLUSD",1768356154688,3.81040276,145.51,145.48,13.2455716]
["bitfinex","SOLUSD",1768356155010,11.34416595,145.53,145.49,0.7055716]
["bitfinex","SOLUSD",1768356155808,4.27440274,145.6,145.58,3.446]
["bitfinex","SOLUSD",1768356155809,3.91040276,145.59,145.58,3.446]
["bitfinex","SOLUSD",1768356155978,0.1,145.59,145.58,3.38600007]
["bitfinex","SOLUSD",1768356156184,6.96860361,145.59,145.58,3.38600007]
["bitfinex","SOLUSD",1768356156387,6.96860361,145.59,145.56,0.67417042]
["bitfinex","SOLUSD",1768356156586,0.1,145.59,145.56,0.67417042]
["bitfinex","SOLUSD",1768356157298,10.77913442,145.59,145.56,0.67417042]
["bitfinex","SOLUSD",1768356157803,6.96873166,145.59,145.56,0.67417042]
["bitfinex","SOLUSD",1768356158008,10.77913442,145.59,145.56,0.67417042]
["bitfinex","SOLUSD",1768356158408,0.1,145.59,145.56,0.67417042]
["bitfinex","SOLUSD",1768356158722,17.9269688,145.62,145.59,0.67417042]
["bitfinex","SOLUSD",1768356158723,0.1,145.62,145.59,0.67417042]
["bitfinex","SOLUSD",1768356158902,6.86588253,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356159306,10.67628529,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356162426,6.86588253,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356162609,10.67628529,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356162912,3.81040276,145.64,145.61,0.67417042]
["bitfinex","SOLUSD",1768356163415,11.33473162,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356163716,3.81040276,145.63,145.59,13.19417042]
["bitfinex","SOLUSD",1768356164101,4.46884909,145.64,145.6,0.67417042]
["bitfinex","SOLUSD",1768356164615,11.33551605,145.64,145.6,0.67417042]
["bitfinex","SOLUSD",1768356165119,7.52511329,145.64,145.6,0.67417042]
["bitfinex","SOLUSD",1768356167099,0.65844633,145.62,145.57,10.67986165]
["bitfinex","SOLUSD",1768356167298,0.65844633,145.62,145.57,23.87403207]
["bitfinex","SOLUSD",1768356167499,0.65844633,145.62,145.57,23.19986165]
["bitfinex","SOLUSD",1768356167911,0.65844633,145.62,145.57,23.87403207]
["bitfinex","SOLUSD",1768356168292,0.65844633,145.62,145.57,10.67986165]
["bitfinex","SOLUSD",1768356168498,0.65844633,145.62,145.58,0.67417042]
["bitfinex","SOLUSD",1768356169418,7.52581519,145.62,145.58,0.67417042]
["bitfinex","SOLUSD",1768356169819,0.65844633,145.61,145.57,16.33040276]
["bitfinex","SOLUSD",1768356170122,0.65844633,145.61,145.57,17.00457318]
["bitfinex","SOLUSD",1768356170722,7.52626983,145.61,145.57,17.00457318]
["bitfinex","SOLUSD",1768356170900,7.52626983,145.61,145.57,0.67417042]
["bitfinex","SOLUSD",1768356172226,7.52553039,145.63,145.58,0.67417042]
["bitfinex","SOLUSD",1768356172527,0.65844633,145.62,145.58,0.67417042]
["bitfinex","SOLUSD",1768356172703,10.67748682,145.63,145.58,0.67417042]
["bitfinex","SOLUSD",1768356172908,11.33593315,145.63,145.58,0.67417042]
["bitfinex","SOLUSD",1768356173822,0.65844633,145.63,145.59,0.67417042]
["bitfinex","SOLUSD",1768356174235,0.1,145.66,145.62,0.67417042]
["bitfinex","SOLUSD",1768356174412,0.1,145.66,145.62,0.61417046]
["bitfinex","SOLUSD",1768356174603,6.96542038,145.66,145.62,0.61417046]
["bitfinex","SOLUSD",1768356174948,7.62386671,145.66,145.62,0.61417046]
["bitfinex","SOLUSD",1768356175431,7.62386671,145.66,145.59,12.52]
["bitfinex","SOLUSD",1768356175432,0.65844633,145.65,145.6,10.67842471]
["bitfinex","SOLUSD",1768356176040,0.65844633,145.65,145.6,3.81040276]
["bitfinex","SOLUSD",1768356176323,0.65844633,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356176916,0.65844633,145.65,145.61,7.54172492]
["bitfinex","SOLUSD",1768356178440,0.65844633,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356179019,7.52424925,145.65,145.61,0.67417042]
["bitfinex","SOLUSD",1768356179414,0.65844633,145.64,145.6,12.52]
["bitfinex","SOLUSD",1768356179621,0.65844633,145.64,145.6,13.19417042]
["bitfinex","SOLUSD",1768356180206,6.86580292,145.65,145.58,43.71040276]
["bitfinex","SOLUSD",1768356180207,7.52579578,145.62,145.58,53.09417042]
["bitfinex","SOLUSD",1768356180406,7.52579578,145.62,145.57,0.67417042]
["bitfinex","SOLUSD",1768356180608,11.33619854,145.62,145.57,0.67417042]
["bitfinex","SOLUSD",1768356181640,11.33619854,145.62,145.57,7.54363037]
["bitfinex","SOLUSD",1768356181931,0.65844633,145.62,145.58,0.67417042]
["bitfinex","SOLUSD",1768356182128,7.5256923,145.62,145.58,0.67417042]
["bitfinex","SOLUSD",1768356183127,12.62,145.66,145.6,0.67417042]
["bitfinex","SOLUSD",1768356183128,7.52422044,145.65,145.6,0.67417042]
["bitfinex","SOLUSD",1768356183345,11.3346232,145.65,145.6,0.61417047]
["bitfinex","SOLUSD",1768356183812,0.65844633,145.64,145.6,0.61417047]
["bitfinex","SOLUSD",1768356184518,7.52472131,145.64,145.6,0.61417047]
["bitfinex","SOLUSD",1768356186031,7.52472131,145.64,145.6,0.55417048]
["bitfinex","SOLUSD",1768356186435,0.69307493,145.63,145.58,6.86888138]
["bitfinex","SOLUSD",1768356186634,0.69307493,145.63,145.57,3.81040276]
["bitfinex","SOLUSD",1768356186635,0.69307493,145.63,145.57,6.86938063]
["bitfinex","SOLUSD",1768356186840,0.69307493,145.63,145.54,74.25362173]
["bitfinex","SOLUSD",1768356186841,0.38326551,145.6,145.55,23.20061048]
["bitfinex","SOLUSD",1768356187331,0.38326551,145.6,145.56,6.86994799]
["bitfinex","SOLUSD",1768356187918,0.38326551,145.6,145.56,7.5678837]
["bitfinex","SOLUSD",1768356189834,0.69307493,145.64,145.59,0.69793571]
["bitfinex","SOLUSD",1768356190024,6.86577411,145.65,145.6,0.69793571]
["bitfinex","SOLUSD",1768356190339,11.3692518,145.65,145.6,0.69793571]
["bitfinex","SOLUSD",1768356191936,4.50347769,145.64,145.58,23.19905291]
["bitfinex","SOLUSD",1768356192130,0.69307493,145.63,145.59,0.69793571]
["bitfinex","SOLUSD",1768356192442,4.50347769,145.63,145.59,0.69793571]
["bitfinex","SOLUSD",1768356193524,11.37040732,145.63,145.59,0.69793571]
["bitfinex","SOLUSD",1768356194538,7.56000456,145.63,145.59,0.69793571]
["bitfinex","SOLUSD",1768356199326,7.56000456,145.63,145.59,0.63793572]
["bitfinex","SOLUSD",1768356200050,0.68341836,145.62,145.59,0.63793572]
["bitfinex","SOLUSD",1768356200250,0.68341836,145.62,145.58,10.67905291]
["bitfinex","SOLUSD",1768356201349,0.68341836,145.62,145.58,12.80611966]
["bitfinex","SOLUSD",1768356201533,0.68341836,145.62,145.58,13.48223692]
["bitfinex","SOLUSD",1768356202150,0.68341836,145.61,145.57,12.52]
["bitfinex","SOLUSD",1768356202491,6.86740357,145.62,145.54,6.61358677]
["bitfinex","SOLUSD",1768356202492,0.68341836,145.59,145.54,6.61358677]
["bitfinex","SOLUSD",1768356202958,0.68341836,145.59,145.54,0.67611726]
["bitfinex","SOLUSD",1768356203245,0.68341836,145.59,145.53,26.00487197]
["bitfinex","SOLUSD",1768356203451,0.68341836,145.58,145.53,26.00487197]
["bitfinex","SOLUSD",1768356204237,0.68341836,145.58,145.54,0.67611726]
["bitfinex","SOLUSD",1768356204448,0.68341836,145.57,145.53,26.00487197]
["bitfinex","SOLUSD",1768356204653,0.68341836,145.57,145.53,19.13358677]
["bitfinex","SOLUSD",1768356205431,0.68341836,145.57,145.53,26.00488187]
["bitfinex","SOLUSD",1768356206749,0.68341836,145.57,145.53,25.32876461]
["bitfinex","SOLUSD",1768356208462,0.68341836,145.57,145.53,26.00488187]
["bitfinex","SOLUSD",1768356208649,0.68341836,145.57,145.54,0.67611726]
["bitfinex","SOLUSD",1768356209738,6.86921413,145.58,145.54,0.67611726]
["bitfinex","SOLUSD",1768356210136,7.55263249,145.58,145.54,0.67611726]
["bitfinex","SOLUSD",1768356210535,0.68341836,145.57,145.53,20.06741236]
["bitfinex","SOLUSD",1768356211863,7.55263249,145.58,145.54,0.67611726]
["bitfinex","SOLUSD",1768356212251,0.68341836,145.57,145.53,20.06741236]
["bitfinex","SOLUSD",1768356214461,6.86921413,145.58,145.54,0.67611726]
["bitfinex","SOLUSD",1768356214863,7.55263249,145.58,145.54,0.67611726]
["bitfinex","SOLUSD",1768356217651,0.654187,145.57,145.5,53.008236]
["bitfinex","SOLUSD",1768356217866,0.654187,145.54,145.5,0.67534951]
["bitfinex","SOLUSD",1768356218570,0.654187,145.54,145.5,7.54818777]
["bitfinex","SOLUSD",1768356219071,13.46263076,145.54,145.49,0.67534951]
["bitfinex","SOLUSD",1768356219852,0.654187,145.53,145.49,0.67534951]
["bitfinex","SOLUSD",1768356220064,0.654187,145.52,145.48,7.5489965]
["bitfinex","SOLUSD",1768356220564,0.654187,145.52,145.48,0.67534951]
["bitfinex","SOLUSD",1768356220757,6.59165651,145.52,145.48,0.67534951]
["bitfinex","SOLUSD",1768356220957,0.654187,145.52,145.48,0.67534951]
["bitfinex","SOLUSD",1768356221657,12.80922262,145.53,145.46,0.67534951]
["bitfinex","SOLUSD",1768356221658,0.654187,145.5,145.46,0.67534951]
["bitfinex","SOLUSD",1768356221852,6.59165651,145.5,145.46,0.67534951]
["bitfinex","SOLUSD",1768356222055,0.654187,145.49,145.45,0.67534951]
["bitfinex","SOLUSD",1768356222251,0.62418699,145.49,145.45,13.48799251]
["bitfinex","SOLUSD",1768356224370,0.62418699,145.49,145.46,5.93746951]
["bitfinex","SOLUSD",1768356225068,0.654187,145.51,145.46,6.61281902]
["bitfinex","SOLUSD",1768356225277,0.654187,145.51,145.47,6.61281902]
["bitfinex","SOLUSD",1768356225969,0.654187,145.51,145.47,0.67534951]
["bitfinex","SOLUSD",1768356226171,7.52661835,145.51,145.47,6.61281902]
["bitfinex","SOLUSD",1768356226870,0.654187,145.5,145.47,5.93746951]
["bitfinex","SOLUSD",1768356227456,0.654187,145.53,145.48,5.93746951]
["bitfinex","SOLUSD",1768356227876,0.654187,145.53,145.49,0.67534951]
["bitfinex","SOLUSD",1768356228564,7.52578268,145.53,145.49,0.67534951]
["bitfinex","SOLUSD",1768356228877,7.52611799,145.52,145.48,6.61281902]
["bitfinex","SOLUSD",1768356229560,7.52611799,145.52,145.48,0.67534951]
["bitfinex","SOLUSD",1768356230176,0.654187,145.51,145.46,0.67534951]
["bitfinex","SOLUSD",1768356230371,0.654187,145.51,145.46,6.61281902]
["bitfinex","SOLUSD",1768356230557,0.654187,145.51,145.46,0.67534951]
["bitfinex","SOLUSD",1768356230758,0.654187,145.51,145.46,6.61281902]
["bitfinex","SOLUSD",1768356230962,7.52703923,145.5,145.46,6.61281902]
["bitfinex","SOLUSD",1768356232170,7.52703923,145.5,145.46,0.67534951]
["bitfinex","SOLUSD",1768356232371,7.52703923,145.5,145.47,5.93746951]
["bitfinex","SOLUSD",1768356232568,0.654187,145.49,145.45,6.87510347]
["bitfinex","SOLUSD",1768356232773,6.87285223,145.5,145.46,6.61281902]
["bitfinex","SOLUSD",1768356233582,7.42674745,145.51,145.47,0.67534951]
["bitfinex","SOLUSD",1768356238383,7.42674745,145.51,145.48,0.67534951]
["bitfinex","SOLUSD",1768356238384,6.87256045,145.51,145.48,0.67534951]
["bitfinex","SOLUSD",1768356238992,7.42219558,145.51,145.47,0.67534951]
["bitfinex","SOLUSD",1768356239194,7.42219558,145.51,145.47,6.61281902]
["bitfinex","SOLUSD",1768356239692,7.42219558,145.51,145.47,0.67534951]
["bitfinex","SOLUSD",1768356240581,0.10350635,145.5,145.45,0.67534951]
["bitfinex","SOLUSD",1768356240784,0.54517384,145.49,145.45,0.67534951]
["bitfinex","SOLUSD",1768356241095,5.93746951,145.48,145.44,0.2]
["bitfinex","SOLUSD",1768356241483,36.57351021,145.51,145.44,0.87534951]
["bitfinex","SOLUSD",1768356241673,5.93746951,145.49,145.44,0.87534951]
["bitfinex","SOLUSD",1768356242087,6.87379708,145.48,145.44,0.87534951]
["bitfinex","SOLUSD",1768356242974,7.39798406,145.48,145.44,0.87534951]
["bitfinex","SOLUSD",1768356243771,0.099,145.47,145.44,0.2]
["bitfinex","SOLUSD",1768356243978,6.87379708,145.48,145.44,0.87534951]
["bitfinex","SOLUSD",1768356245893,7.36798406,145.48,145.44,0.87534951]
["bitfinex","SOLUSD",1768356246899,6.87379708,145.48,145.45,0.6553477]
["bitfinex","SOLUSD",1768356247997,6.87379708,145.48,145.44,0.8553477]
["bitfinex","SOLUSD",1768356251380,0.49418698,145.51,145.46,5.93746951]
["bitfinex","SOLUSD",1768356251590,104.2,145.52,145.44,0.2]
["bitfinex","SOLUSD",1768356251591,111.56616922,145.52,145.48,6.59281721]
["bitfinex","SOLUSD",1768356252300,7.36616922,145.52,145.48,6.59281721]
["bitfinex","SOLUSD",1768356252880,7.36616922,145.52,145.48,0.6553477]
["bitfinex","SOLUSD",1768356253203,7.36616922,145.52,145.48,6.59281721]
["bitfinex","SOLUSD",1768356255306,7.36616922,145.52,145.48,0.6553477]
["bitfinex","SOLUSD",1768356257483,13.30363873,145.52,145.48,0.6553477]
["bitfinex","SOLUSD",1768356258497,6.42770462,145.5,145.46,0.68173575]
["bitfinex","SOLUSD",1768356261104,6.87332462,145.49,145.46,0.68173575]
["bitfinex","SOLUSD",1768356262112,6.87332462,145.49,145.44,0.2]
["bitfinex","SOLUSD",1768356262113,6.97623697,145.49,145.45,0.68173575]
["bitfinex","SOLUSD",1768356267914,0.48636188,145.48,145.45,0.68173575]
["bitfinex","SOLUSD",1768356268115,7.3675116,145.49,145.45,0.68173575]
["bitfinex","SOLUSD",1768356268798,5.13684298,145.48,145.45,0.68173575]
["bitfinex","SOLUSD",1768356268991,7.3675116,145.49,145.45,0.68173575]
["bitfinex","SOLUSD",1768356269216,5.13727962,145.48,145.45,0.68173575]
["bitfinex","SOLUSD",1768356269419,6.97294149,145.48,145.45,0.68173575]
["bitfinex","SOLUSD",1768356272409,0.49023511,145.47,145.44,4.00752915]
["bitfinex","SOLUSD",1768356272603,6.87394149,145.48,145.45,0.68173575]
["bitfinex","SOLUSD",1768356274624,6.97294149,145.48,145.44,0.88173575]
["bitfinex","SOLUSD",1768356274801,5.13662055,145.47,145.44,0.88173575]
["bitfinex","SOLUSD",1768356275001,5.13662055,145.46,145.44,0.88173575]
["bitfinex","SOLUSD",1768356275209,6.97294149,145.48,145.44,0.88173575]
["bitfinex","SOLUSD",1768356275413,5.1364967,145.47,145.44,0.88173575]
["bitfinex","SOLUSD",1768356275707,5.13618255,145.46,145.44,0.88173575]
["bitfinex","SOLUSD",1768356275905,5.13618255,145.45,145.44,0.88173575]
["bitfinex","SOLUSD",1768356276925,5.13618255,145.45,145.44,0.2]
["bitfinex","SOLUSD",1768356277220,5.13618255,145.45,145.44,0.87326497]
["bitfinex","SOLUSD",1768356277717,5.13618255,145.45,145.44,0.2]
["bitfinex","SOLUSD",1768356277915,0.099,145.46,145.44,0.2]
["bitfinex","SOLUSD",1768356278113,7.36812847,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356278318,5.13598904,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356278507,5.13598904,145.46,145.44,4.68079412]
["bitfinex","SOLUSD",1768356278709,7.36812847,145.48,145.44,4.68079412]
["bitfinex","SOLUSD",1768356279007,5.13596007,145.47,145.44,4.68079412]
["bitfinex","SOLUSD",1768356279207,5.13596007,145.46,145.44,4.68079412]
["bitfinex","SOLUSD",1768356279408,7.36812847,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356279625,5.13598169,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356279924,5.13598169,145.46,145.44,4.68079412]
["bitfinex","SOLUSD",1768356280139,6.87431042,145.47,145.44,4.68079412]
["bitfinex","SOLUSD",1768356280418,5.1360387,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356280637,6.87431042,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356280939,5.1360447,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356281104,6.87431042,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356281305,5.13613079,145.46,145.45,0.67326497]
["bitfinex","SOLUSD",1768356283920,5.13613079,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356284125,6.87431042,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356284328,5.13666831,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356284624,6.87431042,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356284922,5.13672822,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356285122,6.87431042,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356285325,5.13672822,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356285525,6.87431042,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356285725,5.13678929,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356285919,6.87431042,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356286225,5.13679088,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356286412,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356286615,5.13669133,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356286814,5.13669133,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356287002,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356287405,5.13669133,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356287606,5.13669133,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356287818,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356288013,5.13664736,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356288213,5.13664736,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356288413,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356288613,5.13660089,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356288824,5.13660089,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356289014,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356289222,5.13660408,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356289423,5.13660408,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356289611,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356289812,5.13656198,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356290007,5.13656198,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356290207,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356290408,5.13656198,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356290608,5.13656198,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356290815,7.36821802,145.48,145.44,0.87326497]
["bitfinex","SOLUSD",1768356291014,5.13652024,145.47,145.44,0.87326497]
["bitfinex","SOLUSD",1768356291216,5.13652024,145.46,145.44,0.87326497]
["bitfinex","SOLUSD",1768356291425,5.13647748,145.45,145.44,0.87326497]
["bitfinex","SOLUSD",1768356291625,5.10647747,145.45,145.44,0.87326497]
["bitfinex","SOLUSD",1768356294722,5.10647747,145.45,145.44,0.2]
["bitfinex","SOLUSD",1768356295319,5.10647747,145.45,145.44,0.87326497]
["bitfinex","SOLUSD",1768356296630,0.10291235,145.44,145.39,28.83406232]
["bitfinex","SOLUSD",1768356297239,0.10291235,145.44,145.39,10.68529338]
["bitfinex","SOLUSD",1768356297416,0.10291235,145.44,145.39,11.35855835]
["bitfinex","SOLUSD",1768356297920,0.28836188,145.43,145.38,0.67326497]
["bitfinex","SOLUSD",1768356298130,0.28836188,145.43,145.38,4.48079412]
["bitfinex","SOLUSD",1768356298435,0.28836188,145.43,145.38,0.67326497]
["bitfinex","SOLUSD",1768356298622,27.87261919,145.44,145.37,0.67326497]
["bitfinex","SOLUSD",1768356298623,6.97610611,145.41,145.37,0.67326497]
["bitfinex","SOLUSD",1768356299022,6.87710611,145.41,145.37,0.67326497]
["bitfinex","SOLUSD",1768356299336,10.97854396,145.42,145.37,0.67326497]
["bitfinex","SOLUSD",1768356300334,7.17101481,145.42,145.37,4.48079412]
["bitfinex","SOLUSD",1768356300539,7.17101481,145.42,145.38,0.67326497]
["bitfinex","SOLUSD",1768356303642,5.13330577,145.41,145.38,0.67326497]
["bitfinex","SOLUSD",1768356303842,7.17101481,145.42,145.38,0.67326497]
["bitfinex","SOLUSD",1768356304018,5.13330732,145.41,145.39,0.67326497]
["bitfinex","SOLUSD",1768356304218,6.97582783,145.42,145.39,0.67326497]
["bitfinex","SOLUSD",1768356304928,5.13240502,145.41,145.39,0.67326497]
["bitfinex","SOLUSD",1768356305123,6.97582783,145.42,145.39,0.67326497]
["bitfinex","SOLUSD",1768356305333,17.18485316,145.48,145.41,3.80752915]
["bitfinex","SOLUSD",1768356305532,6.87392092,145.48,145.43,3.80752915]
["bitfinex","SOLUSD",1768356305723,7.54719123,145.48,145.44,4.52431248]
["bitfinex","SOLUSD",1768356306320,7.54719123,145.48,145.44,0.71678333]
["bitfinex","SOLUSD",1768356306533,0.67327031,145.48,145.45,0.71678333]
["bitfinex","SOLUSD",1768356306845,7.31498524,145.49,145.45,0.71678333]
["bitfinex","SOLUSD",1768356308748,0.67327031,145.52,145.48,0.71678333]
["bitfinex","SOLUSD",1768356309045,6.87143544,145.53,145.49,0.71678333]
["bitfinex","SOLUSD",1768356309344,7.5443643,145.54,145.5,0.71678333]
["bitfinex","SOLUSD",1768356309542,7.54384254,145.55,145.51,0.71678333]
["bitfinex","SOLUSD",1768356309747,6.87057223,145.55,145.51,0.71678333]
["bitfinex","SOLUSD",1768356312326,7.54152441,145.55,145.51,0.71678333]
["bitfinex","SOLUSD",1768356314148,6.87057223,145.55,145.51,0.71678333]
["bitfinex","SOLUSD",1768356314329,3.80752915,145.6,145.55,0.71678333]
["bitfinex","SOLUSD",1768356314330,4.48079946,145.6,145.55,0.71678333]
["bitfinex","SOLUSD",1768356314536,0.67327031,145.6,145.55,0.71678333]
["bitfinex","SOLUSD",1768356314731,0.4414575,145.59,145.55,0.71678333]
["bitfinex","SOLUSD",1768356314935,0.67095218,145.58,145.54,0.71678333]
["bitfinex","SOLUSD",1768356315138,3.80752915,145.59,145.54,0.71678333]
["bitfinex","SOLUSD",1768356315345,4.48079946,145.6,145.54,0.71678333]
["bitfinex","SOLUSD",1768356315856,6.86860361,145.59,145.54,0.71678333]
["bitfinex","SOLUSD",1768356317855,7.31006111,145.59,145.54,0.71678333]
["bitfinex","SOLUSD",1768356320444,24.48157014,145.59,145.54,0.71678333]
["bitfinex","SOLUSD",1768356321346,0.67095218,145.58,145.54,0.71678333]
["bitfinex","SOLUSD",1768356321550,6.61244423,145.58,145.54,0.71678333]
["bitfinex","SOLUSD",1768356322159,30.70326579,145.59,145.54,0.71678333]
["bitfinex","SOLUSD",1768356322759,24.76177374,145.59,145.54,0.71678333]
["bitfinex","SOLUSD",1768356322950,7.59026471,145.59,145.55,0.6700469]
["bitfinex","SOLUSD",1768356323339,6.86860361,145.59,145.55,0.6700469]
["bitfinex","SOLUSD",1768356329947,12.81009566,145.59,145.55,0.6700469]
["bitfinex","SOLUSD",1768356330155,6.86860361,145.59,145.55,0.6700469]
["bitfinex","SOLUSD",1768356335061,7.58010906,145.59,145.55,0.6700469]
["bitfinex","SOLUSD",1768356341058,0.40360471,145.58,145.55,0.6700469]
["bitfinex","SOLUSD",1768356341261,0.40360471,145.58,145.54,0.66029947]
["bitfinex","SOLUSD",1768356341472,7.58010906,145.59,145.55,0.66029947]
["bitfinex","SOLUSD",1768356342671,0.40665293,145.56,145.53,0.66029947]
["bitfinex","SOLUSD",1768356342967,0.40665293,145.56,145.52,0.66029947]
["bitfinex","SOLUSD",1768356343172,7.58105274,145.57,145.53,0.66029947]
["bitfinex","SOLUSD",1768356343361,7.58105274,145.57,145.54,0.66029947]
["bitfinex","SOLUSD",1768356346161,0.40360471,145.56,145.53,5.94149205]
["bitfinex","SOLUSD",1768356347077,7.58058087,145.58,145.53,6.60179152]
["bitfinex","SOLUSD",1768356347263,0.71150545,145.59,145.55,6.60179152]
["bitfinex","SOLUSD",1768356347457,0.71150545,145.59,145.56,6.60179152]
["bitfinex","SOLUSD",1768356348266,7.57935569,145.61,145.56,13.47173877]
["bitfinex","SOLUSD",1768356348583,6.86785024,145.61,145.57,0.66029947]
["bitfinex","SOLUSD",1768356350490,7.27145495,145.61,145.57,0.66029947]
["bitfinex","SOLUSD",1768356350672,0.70842644,145.6,145.57,0.66029947]
["bitfinex","SOLUSD",1768356350874,7.57935569,145.61,145.57,6.60179152]
["bitfinex","SOLUSD",1768356351183,7.57935569,145.61,145.57,0.66029947]
["bitfinex","SOLUSD",1768356351355,0.1,145.62,145.59,5.94149205]
["bitfinex","SOLUSD",1768356351562,0.1,145.62,145.61,0.66029947]
["bitfinex","SOLUSD",1768356351781,0.1,145.62,145.61,0.60029951]
["bitfinex","SOLUSD",1768356351989,0.1,145.63,145.61,0.60029951]
["bitfinex","SOLUSD",1768356357066,0.1,145.63,145.61,0.54029953]
["bitfinex","SOLUSD",1768356358980,6.96687914,145.63,145.61,0.48029954]
["bitfinex","SOLUSD",1768356359963,0.1,145.63,145.61,0.48029954]
["bitfinex","SOLUSD",1768356360563,0.1,145.64,145.61,12.80895492]
["bitfinex","SOLUSD",1768356360988,0.1,145.67,145.63,0.66029947]
["bitfinex","SOLUSD",1768356361203,0.1,145.68,145.66,0.39882744]
["bitfinex","SOLUSD",1768356361494,0.81150545,145.68,145.62,18.46149205]
["bitfinex","SOLUSD",1768356361865,0.81150545,145.68,145.63,5.94149205]
["bitfinex","SOLUSD",1768356362088,0.1,145.68,145.64,5.94149205]
["bitfinex","SOLUSD",1768356362488,0.1,145.68,145.64,12.80745841]
["bitfinex","SOLUSD",1768356363063,0.1,145.68,145.65,0.66029947]
["bitfinex","SOLUSD",1768356363769,0.81150545,145.71,145.68,0.66029947]
["bitfinex","SOLUSD",1768356364103,0.1,145.71,145.68,0.66029947]
["bitfinex","SOLUSD",1768356364272,0.1,145.71,145.69,0.66029947]
["bitfinex","SOLUSD",1768356364672,0.1,145.71,145.69,0.60029948]
["bitfinex","SOLUSD",1768356365393,0.80122422,145.71,145.67,5.94149205]
["bitfinex","SOLUSD",1768356365899,0.1,145.71,145.67,5.94149205]
["bitfinex","SOLUSD",1768356366195,0.1,145.71,145.67,12.80631343]
["bitfinex","SOLUSD",1768356366569,0.80122422,145.71,145.67,12.80631343]
["bitfinex","SOLUSD",1768356367571,0.80122422,145.71,145.67,6.86482138]
["bitfinex","SOLUSD",1768356367799,0.80122422,145.71,145.67,5.94149205]
["bitfinex","SOLUSD",1768356368091,0.80122422,145.71,145.66,5.94149205]
["bitfinex","SOLUSD",1768356368295,0.70122422,145.7,145.66,25.32671922]
["bitfinex","SOLUSD",1768356368774,0.70122422,145.7,145.66,26.00606029]
["bitfinex","SOLUSD",1768356369169,0.70122422,145.7,145.66,25.32671922]
["bitfinex","SOLUSD",1768356369372,0.70122422,145.7,145.66,12.52]
["bitfinex","SOLUSD",1768356370971,0.70122422,145.7,145.65,13.48620891]
["bitfinex","SOLUSD",1768356371176,0.70122422,145.7,145.66,12.80677963]
["bitfinex","SOLUSD",1768356371482,0.70122422,145.7,145.66,13.4861207]
["bitfinex","SOLUSD",1768356372593,0.1,145.73,145.69,0.57934107]
["bitfinex","SOLUSD",1768356372784,0.1,145.73,145.69,6.52083312]
["bitfinex","SOLUSD",1768356373693,0.1,145.73,145.69,0.57934107]
["bitfinex","SOLUSD",1768356373882,0.1,145.73,145.7,5.94149205]
["bitfinex","SOLUSD",1768356374079,0.1,145.73,145.71,5.94149205]
["bitfinex","SOLUSD",1768356374285,0.1,145.73,145.7,6.86325098]
["bitfinex","SOLUSD",1768356374286,0.1,145.76,145.72,5.94149205]
["bitfinex","SOLUSD",1768356374479,0.1,145.76,145.7,6.86325098]
["bitfinex","SOLUSD",1768356374480,0.1,145.76,145.73,5.94149205]
["bitfinex","SOLUSD",1768356374674,0.1,145.76,145.74,5.94149205]
["bitfinex","SOLUSD",1768356374875,0.1,145.76,145.72,5.94149205]
["bitfinex","SOLUSD",1768356375684,0.1,145.76,145.73,5.94149205]
["bitfinex","SOLUSD",1768356376277,0.1,145.76,145.73,12.80349509]
["bitfinex","SOLUSD",1768356377208,0.1,145.76,145.73,6.86200304]
["bitfinex","SOLUSD",1768356377385,0.69686758,145.75,145.68,0.68643602]
["bitfinex","SOLUSD",1768356377585,0.69686758,145.75,145.7,12.80460873]
["bitfinex","SOLUSD",1768356377897,7.65768956,145.76,145.7,12.80460873]
["bitfinex","SOLUSD",1768356378109,13.59918161,145.76,145.7,12.80460873]
["bitfinex","SOLUSD",1768356378312,0.69686758,145.75,145.7,6.86311668]
["bitfinex","SOLUSD",1768356378487,0.69686758,145.75,145.7,12.80460873]
["bitfinex","SOLUSD",1768356379901,0.69686758,145.74,145.69,12.8052923]
["bitfinex","SOLUSD",1768356380104,0.69686758,145.74,145.69,25.3252923]
["bitfinex","SOLUSD",1768356381297,0.69686758,145.72,145.67,3.79540034]
["bitfinex","SOLUSD",1768356381493,0.69686758,145.71,145.66,12.52]
["bitfinex","SOLUSD",1768356381693,6.86161655,145.74,145.65,17.83634452]
["bitfinex","SOLUSD",1768356381694,4.49226792,145.7,145.65,0.6724911]
["bitfinex","SOLUSD",1768356381897,0.69686758,145.69,145.64,12.52]
["bitfinex","SOLUSD",1768356382099,0.69686758,145.69,145.64,23.1815471]
["bitfinex","SOLUSD",1768356382685,27.81085248,145.74,145.66,3.79540034]
["bitfinex","SOLUSD",1768356382686,24.01545214,145.74,145.66,3.79540034]
["bitfinex","SOLUSD",1768356382902,24.01545214,145.74,145.67,0.6724911]
["bitfinex","SOLUSD",1768356382903,0.69686758,145.71,145.67,0.6724911]
["bitfinex","SOLUSD",1768356383287,4.49226792,145.73,145.68,0.6724911]
["bitfinex","SOLUSD",1768356383510,4.49226792,145.73,145.68,0.6124911]
["bitfinex","SOLUSD",1768356383804,11.35427299,145.73,145.68,0.6124911]
["bitfinex","SOLUSD",1768356384111,0.69686758,145.72,145.66,10.66057352]
["bitfinex","SOLUSD",1768356384300,0.69686758,145.72,145.67,3.79540034]
["bitfinex","SOLUSD",1768356385007,0.69686758,145.71,145.67,10.66015622]
["bitfinex","SOLUSD",1768356385400,0.69686758,145.71,145.67,11.33264732]
["bitfinex","SOLUSD",1768356385788,11.35430836,145.73,145.68,0.6724911]
["bitfinex","SOLUSD",1768356389009,11.35486472,145.72,145.68,0.6724911]
["bitfinex","SOLUSD",1768356390689,3.79540034,145.72,145.68,0.6724911]
["bitfinex","SOLUSD",1768356391183,11.35445911,145.73,145.68,0.6724911]
["bitfinex","SOLUSD",1768356391604,7.55905877,145.73,145.68,0.6724911]
["bitfinex","SOLUSD",1768356391916,10.65711344,145.74,145.69,0.6724911]
["bitfinex","SOLUSD",1768356392210,4.49226792,145.72,145.68,0.6724911]
["bitfinex","SOLUSD",1768356393428,0.1,145.76,145.69,0.6724911]
["bitfinex","SOLUSD",1768356393602,0.1,145.76,145.68,24.02493666]
["bitfinex","SOLUSD",1768356393603,0.1,145.76,145.74,0.6724911]
["bitfinex","SOLUSD",1768356394190,0.1,145.77,145.75,0.6724911]
["bitfinex","SOLUSD",1768356396321,4.46258731,145.82,145.77,0.71946475]
["bitfinex","SOLUSD",1768356396614,4.46258731,145.79,145.73,12.52]
["bitfinex","SOLUSD",1768356396815,0.66718697,145.78,145.73,6.86168808]
["bitfinex","SOLUSD",1768356397019,0.66718697,145.78,145.73,3.79540034]
["bitfinex","SOLUSD",1768356397211,0.66718697,145.78,145.73,10.65725898]
["bitfinex","SOLUSD",1768356398005,4.46258731,145.74,145.68,3.79540034]
["bitfinex","SOLUSD",1768356398207,4.46258731,145.75,145.69,3.79540034]
["bitfinex","SOLUSD",1768356398407,4.46258731,145.75,145.7,0.71946475]
["bitfinex","SOLUSD",1768356398724,6.86153423,145.74,145.7,0.71946475]
["bitfinex","SOLUSD",1768356399901,7.5287212,145.74,145.7,0.71946475]
["bitfinex","SOLUSD",1768356400104,0.66718697,145.72,145.68,0.71946475]
["bitfinex","SOLUSD",1768356401817,4.46258731,145.72,145.68,0.71946475]
["bitfinex","SOLUSD",1768356402618,0.66718697,145.72,145.68,0.71946475]
["bitfinex","SOLUSD",1768356403525,7.52967439,145.72,145.68,0.71946475]
["bitfinex","SOLUSD",1768356404916,0.66718697,145.72,145.68,0.71946475]
["bitfinex","SOLUSD",1768356406116,4.46258731,145.73,145.67,0.71946475]
["bitfinex","SOLUSD",1768356406316,4.46258731,145.73,145.68,4.51486509]
["bitfinex","SOLUSD",1768356406514,0.66718697,145.73,145.68,4.51486509]
["bitfinex","SOLUSD",1768356406712,0.66718697,145.71,145.67,3.79540034]
["bitfinex","SOLUSD",1768356406935,0.66718697,145.71,145.66,11.38009533]
["bitfinex","SOLUSD",1768356407102,4.46258731,145.71,145.66,11.38009533]
["bitfinex","SOLUSD",1768356407305,0.66718697,145.71,145.67,7.58416635]
["bitfinex","SOLUSD",1768356407613,0.66718697,145.71,145.67,11.37956669]
["bitfinex","SOLUSD",1768356407935,0.66718697,145.71,145.67,7.58416635]
["bitfinex","SOLUSD",1768356408104,0.66718697,145.71,145.67,11.37956669]
["bitfinex","SOLUSD",1768356410306,0.66718697,145.71,145.67,7.58416635]
["bitfinex","SOLUSD",1768356410508,0.66718697,145.71,145.67,11.37956669]
["bitfinex","SOLUSD",1768356411021,0.66718697,145.71,145.67,7.58416635]
["bitfinex","SOLUSD",1768356411426,0.66718697,145.71,145.67,11.37956669]
["bitfinex","SOLUSD",1768356412525,0.66718697,145.71,145.67,7.58416635]
["bitfinex","SOLUSD",1768356412826,0.66718697,145.71,145.67,11.37956669]
["bitfinex","SOLUSD",1768356414941,0.66718697,145.71,145.68,0.71946475]
["bitfinex","SOLUSD",1768356415160,10.65754301,145.73,145.68,0.71946475]
["bitfinex","SOLUSD",1768356415310,0.66718697,145.72,145.68,0.71946475]
["bitfinex","SOLUSD",1768356415618,7.52892922,145.74,145.69,0.71946475]
["bitfinex","SOLUSD",1768356415924,0.66718697,145.76,145.71,0.71946475]
["bitfinex","SOLUSD",1768356416127,4.46258731,145.77,145.72,0.71946475]
["bitfinex","SOLUSD",1768356416311,0.66718697,145.77,145.72,4.51486509]
["bitfinex","SOLUSD",1768356417031,0.66718697,145.76,145.72,4.51486509]
["bitfinex","SOLUSD",1768356417610,0.66718697,145.76,145.72,0.71946475]
["bitfinex","SOLUSD",1768356418124,0.66718697,145.76,145.71,10.65808318]
["bitfinex","SOLUSD",1768356418333,0.66718697,145.76,145.72,0.71946475]
["bitfinex","SOLUSD",1768356420224,0.66718697,145.76,145.72,4.51486509]
["bitfinex","SOLUSD",1768356420729,0.66718697,145.76,145.72,3.79540034]
["bitfinex","SOLUSD",1768356421241,0.66718697,145.74,145.7,12.5]
["bitfinex","SOLUSD",1768356421621,0.66718697,145.74,145.7,13.21946475]
["bitfinex","SOLUSD",1768356421944,0.66718697,145.74,145.7,20.08283136]
["bitfinex","SOLUSD",1768356422130,0.66718697,145.74,145.7,23.8782317]
["bitfinex","SOLUSD",1768356422931,0.66718697,145.71,145.66,13.26819542]
["bitfinex","SOLUSD",1768356423124,4.46258731,145.7,145.66,6.86510187]
["bitfinex","SOLUSD",1768356423321,4.46258731,145.7,145.66,7.58456662]
["bitfinex","SOLUSD",1768356423520,0.66718697,145.7,145.66,6.86510187]
["bitfinex","SOLUSD",1768356424439,0.66718697,145.69,145.66,6.86516108]
["bitfinex","SOLUSD",1768356425819,0.66718697,145.69,145.66,10.66056142]
["bitfinex","SOLUSD",1768356426016,0.68841068,145.71,145.67,3.79540034]
["bitfinex","SOLUSD",1768356427748,0.68841068,145.72,145.67,11.31550113]
["bitfinex","SOLUSD",1768356427943,4.48381102,145.72,145.67,7.52010079]
["bitfinex","SOLUSD",1768356428833,11.34633165,145.72,145.67,7.52010079]
["bitfinex","SOLUSD",1768356430245,7.55093131,145.72,145.67,7.52010079]
["bitfinex","SOLUSD",1768356430545,11.34633165,145.72,145.67,7.52010079]
["bitfinex","SOLUSD",1768356430848,7.55093131,145.72,145.67,7.52010079]
["bitfinex","SOLUSD",1768356431040,11.34633165,145.72,145.67,7.52010079]
["bitfinex","SOLUSD",1768356432449,0.68841068,145.71,145.67,6.86451418]
["bitfinex","SOLUSD",1768356432747,0.68841068,145.71,145.67,7.52010079]
["bitfinex","SOLUSD",1768356433250,0.68841068,145.7,145.63,50.80213621]
["bitfinex","SOLUSD",1768356433548,0.68841068,145.67,145.63,51.98493444]
["bitfinex","SOLUSD",1768356436330,11.34826058,145.68,145.64,0.65558661]
["bitfinex","SOLUSD",1768356438634,7.55286024,145.68,145.64,0.65558661]
["bitfinex","SOLUSD",1768356439030,11.34826058,145.68,145.64,0.65558661]
["bitfinex","SOLUSD",1768356440255,0.69267766,145.66,145.63,45.18211513]
["bitfinex","SOLUSD",1768356440754,7.55753086,145.67,145.63,45.18211513]
["bitfinex","SOLUSD",1768356440935,0.69267766,145.67,145.63,52.04879448]
["bitfinex","SOLUSD",1768356441135,0.69267766,145.67,145.64,0.71919433]
["bitfinex","SOLUSD",1768356445053,0.69267766,145.67,145.64,7.58541922]
["bitfinex","SOLUSD",1768356445259,13.49066368,145.69,145.64,7.58539511]
["bitfinex","SOLUSD",1768356445440,13.49066368,145.69,145.64,0.71919433]
["bitfinex","SOLUSD",1768356445849,7.55675662,145.69,145.64,0.71919433]
["bitfinex","SOLUSD",1768356446159,13.49066368,145.69,145.64,0.71919433]
["bitfinex","SOLUSD",1768356447450,0.69267766,145.69,145.65,0.71919433]
["bitfinex","SOLUSD",1768356447656,0.69267766,145.7,145.66,0.71919433]
["bitfinex","SOLUSD",1768356448861,7.55532283,145.72,145.66,0.71919433]
["bitfinex","SOLUSD",1768356449036,7.55532283,145.72,145.67,0.71919433]
["bitfinex","SOLUSD",1768356450452,7.55532283,145.72,145.68,0.71919433]
["bitfinex","SOLUSD",1768356456364,0.69267766,145.72,145.68,7.58320697]
["bitfinex","SOLUSD",1768356456566,0.69267766,145.72,145.68,0.71919433]
["bitfinex","SOLUSD",1768356457561,0.69017866,145.71,145.68,0.71919433]
["bitfinex","SOLUSD",1768356458765,0.69017866,145.71,145.68,0.70825142]
["bitfinex","SOLUSD",1768356467164,0.69017866,145.71,145.68,6.64215848]
["bitfinex","SOLUSD",1768356467773,6.86260604,145.72,145.69,0.70825142]
["bitfinex","SOLUSD",1768356467976,0.69017866,145.76,145.72,0.70825142]
["bitfinex","SOLUSD",1768356468276,0.69017866,145.76,145.7,12.52]
["bitfinex","SOLUSD",1768356468277,0.69017866,145.76,145.73,0.70825142]
["bitfinex","SOLUSD",1768356468462,0.69017866,145.76,145.73,6.64215848]
["bitfinex","SOLUSD",1768356468776,0.69017866,145.76,145.73,0.70825142]
["bitfinex","SOLUSD",1768356468973,0.69017866,145.76,145.73,6.64215848]
["bitfinex","SOLUSD",1768356470577,0.69017866,145.76,145.73,0.70825142]
["bitfinex","SOLUSD",1768356470759,0.69017866,145.76,145.73,4.75408574]
["bitfinex","SOLUSD",1768356470965,0.69017866,145.76,145.73,17.27408574]
["bitfinex","SOLUSD",1768356471283,0.69017866,145.76,145.74,5.93390706]
["bitfinex","SOLUSD",1768356471480,0.59017866,145.8,145.75,5.93390706]
["bitfinex","SOLUSD",1768356471684,0.099,145.81,145.76,0.70825142]
["bitfinex","SOLUSD",1768356471885,0.099,145.81,145.76,0.64825148]
["bitfinex","SOLUSD",1768356472691,7.50794845,145.82,145.76,12.79425921]
["bitfinex","SOLUSD",1768356472869,7.50794845,145.82,145.77,5.93390706]
["bitfinex","SOLUSD",1768356473182,0.099,145.81,145.76,12.52]
["bitfinex","SOLUSD",1768356473379,0.64466681,145.8,145.76,12.52]
["bitfinex","SOLUSD",1768356473683,6.58408566,145.81,145.76,12.52]
["bitfinex","SOLUSD",1768356473983,6.58408566,145.81,145.76,13.22825142]
["bitfinex","SOLUSD",1768356474287,13.44269778,145.81,145.76,13.22825142]
["bitfinex","SOLUSD",1768356474766,7.50879072,145.81,145.76,19.16215848]
["bitfinex","SOLUSD",1768356476092,13.44269778,145.81,145.76,13.22825142]
["bitfinex","SOLUSD",1768356476266,13.44269778,145.81,145.77,0.70825142]
["bitfinex","SOLUSD",1768356479462,7.50879072,145.81,145.77,0.70825142]
["bitfinex","SOLUSD",1768356479659,0.099,145.8,145.76,12.52]
["bitfinex","SOLUSD",1768356480060,12.89151918,145.81,145.77,0.70825142]
["bitfinex","SOLUSD",1768356480271,6.95761212,145.81,145.77,0.70825142]
["bitfinex","SOLUSD",1768356481262,12.89151918,145.81,145.77,0.70825142]
["bitfinex","SOLUSD",1768356483487,6.95761212,145.81,145.77,0.70825142]
["bitfinex","SOLUSD",1768356485285,12.89151918,145.81,145.77,0.70825142]
["bitfinex","SOLUSD",1768356485774,12.89151918,145.81,145.77,0.64825143]
["bitfinex","SOLUSD",1768356486166,0.11098093,145.77,145.72,6.86227222]
["bitfinex","SOLUSD",1768356486370,0.11098093,145.77,145.73,12.79586826]
["bitfinex","SOLUSD",1768356486687,0.71017859,145.79,145.73,12.79583643]
["bitfinex","SOLUSD",1768356487071,6.64408565,145.79,145.73,12.79583643]
["bitfinex","SOLUSD",1768356487268,6.95777321,145.8,145.75,12.79496569]
["bitfinex","SOLUSD",1768356487585,6.85877321,145.8,145.75,12.79496569]
["bitfinex","SOLUSD",1768356487792,6.85877321,145.8,145.76,0.71924816]
["bitfinex","SOLUSD",1768356489585,12.79268027,145.8,145.76,0.71924816]
["bitfinex","SOLUSD",1768356489779,6.85877321,145.8,145.76,0.71924816]
["bitfinex","SOLUSD",1768356489968,12.79268027,145.8,145.76,0.71924816]
["bitfinex","SOLUSD",1768356492788,6.63797386,145.79,145.75,13.21924816]
["bitfinex","SOLUSD",1768356492999,6.63797386,145.79,145.76,0.71924816]
["bitfinex","SOLUSD",1768356493197,5.93390706,145.79,145.76,0.71924816]
["bitfinex","SOLUSD",1768356493503,12.89168027,145.8,145.76,0.71924816]
["bitfinex","SOLUSD",1768356493970,12.89168027,145.8,145.76,0.6592482]
["bitfinex","SOLUSD",1768356494477,0.71284146,145.79,145.76,0.6592482]
["bitfinex","SOLUSD",1768356494682,13.50608544,145.79,145.75,12.5]
["bitfinex","SOLUSD",1768356496002,13.50608544,145.79,145.75,13.21924816]
["bitfinex","SOLUSD",1768356496201,7.57217838,145.79,145.75,13.21924816]
["bitfinex","SOLUSD",1768356497188,6.85933692,145.79,145.76,0.71924816]
["bitfinex","SOLUSD",1768356498013,7.01510063,145.79,145.76,0.71924816]
["bitfinex","SOLUSD",1768356498886,0.69677475,145.76,145.73,0.71864279]
["bitfinex","SOLUSD",1768356499203,6.63603947,145.77,145.73,0.71864279]
["bitfinex","SOLUSD",1768356500312,13.49630954,145.77,145.73,0.71864279]
["bitfinex","SOLUSD",1768356501598,7.56240248,145.77,145.73,0.71864279]
["bitfinex","SOLUSD",1768356501817,13.49630954,145.77,145.73,0.71864279]
["bitfinex","SOLUSD",1768356503807,7.02700024,145.76,145.73,0.71864279]
["bitfinex","SOLUSD",1768356504019,12.9609073,145.76,145.73,0.71864279]
["bitfinex","SOLUSD",1768356504509,0.69677475,145.75,145.71,20.08139822]
["bitfinex","SOLUSD",1768356504711,0.69677475,145.75,145.71,7.58139822]
["bitfinex","SOLUSD",1768356505011,0.69677475,145.75,145.72,0.71864279]
["bitfinex","SOLUSD",1768356506321,11.3568868,145.75,145.71,0.71864279]
["bitfinex","SOLUSD",1768356506819,0.16636567,145.74,145.71,0.71864279]
["bitfinex","SOLUSD",1768356507014,0.16636567,145.74,145.7,19.36322671]
["bitfinex","SOLUSD",1768356507199,0.16636567,145.74,145.7,20.0818695]
["bitfinex","SOLUSD",1768356507914,7.02795117,145.74,145.7,13.21864279]
["bitfinex","SOLUSD",1768356508920,0.69677475,145.73,145.7,13.21864279]
["bitfinex","SOLUSD",1768356509296,0.70213241,145.74,145.7,20.08203348]
["bitfinex","SOLUSD",1768356511621,4.49578903,145.74,145.7,20.08203348]
["bitfinex","SOLUSD",1768356511802,11.35750465,145.74,145.7,13.21864279]
["bitfinex","SOLUSD",1768356512605,3.96002229,145.73,145.69,7.58247387]
["bitfinex","SOLUSD",1768356513105,0.69677475,145.72,145.69,0.71864279]
["bitfinex","SOLUSD",1768356513310,4.46043137,145.72,145.68,20.08279099]
["bitfinex","SOLUSD",1768356513835,11.32293654,145.72,145.68,0.71864279]
["bitfinex","SOLUSD",1768356514432,10.65616179,145.72,145.68,0.71864279]
["bitfinex","SOLUSD",1768356515032,3.79365662,145.72,145.68,7.58298382]
["bitfinex","SOLUSD",1768356515201,0.65717133,145.72,145.68,7.58298382]
["bitfinex","SOLUSD",1768356515520,0.65717133,145.72,145.69,0.68313162]
["bitfinex","SOLUSD",1768356515828,0.18117714,145.71,145.68,0.68313162]
["bitfinex","SOLUSD",1768356516803,11.31292026,145.73,145.68,0.68313162]
["bitfinex","SOLUSD",1768356517523,11.31292026,145.73,145.69,0.68313162]
["bitfinex","SOLUSD",1768356522024,10.65534698,145.74,145.7,0.68313162]
["bitfinex","SOLUSD",1768356522223,10.83652412,145.74,145.7,0.68313162]
["bitfinex","SOLUSD",1768356524230,3.79365662,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356524425,11.30809511,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356524629,0.18588948,145.72,145.68,7.54726424]
["bitfinex","SOLUSD",1768356525330,0.18588948,145.72,145.69,6.86374957]
["bitfinex","SOLUSD",1768356525830,3.97483376,145.73,145.69,7.54688119]
["bitfinex","SOLUSD",1768356526712,11.31245457,145.74,145.7,0.68313162]
["bitfinex","SOLUSD",1768356527313,3.79365662,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356527512,3.97483376,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356530831,10.83696631,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356531812,7.04330969,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356532015,3.79365662,145.75,145.7,0.68313162]
["bitfinex","SOLUSD",1768356532415,3.79365662,145.75,145.71,0.68313162]
["bitfinex","SOLUSD",1768356532932,4.44606801,145.75,145.71,0.68313162]
["bitfinex","SOLUSD",1768356533516,0.65241139,145.75,145.71,0.68313162]
["bitfinex","SOLUSD",1768356533716,4.44606801,145.75,145.71,0.68313162]
["bitfinex","SOLUSD",1768356534833,0.18588948,145.74,145.71,0.68313162]
["bitfinex","SOLUSD",1768356535332,4.45082795,145.75,145.71,0.68313162]
["bitfinex","SOLUSD",1768356537241,3.79365662,145.74,145.71,0.68313162]
["bitfinex","SOLUSD",1768356538837,3.97483376,145.74,145.71,0.68313162]
["bitfinex","SOLUSD",1768356539016,3.97483376,145.74,145.7,7.54623474]
["bitfinex","SOLUSD",1768356539217,0.18588948,145.72,145.69,7.54679736]
["bitfinex","SOLUSD",1768356540523,3.79365662,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356541733,11.30816061,145.73,145.7,0.68313162]
["bitfinex","SOLUSD",1768356541949,3.9795461,145.72,145.68,0.68313162]
["bitfinex","SOLUSD",1768356542818,0.64774617,145.71,145.68,0.68313162]
["bitfinex","SOLUSD",1768356543018,4.44140279,145.71,145.68,0.68313162]
["bitfinex","SOLUSD",1768356544615,4.44140279,145.71,145.68,7.54744477]
["bitfinex","SOLUSD",1768356544820,4.45082795,145.72,145.69,0.68313162]
["bitfinex","SOLUSD",1768356545526,0.12677869,145.73,145.69,0.68313162]
["bitfinex","SOLUSD",1768356546230,3.92043531,145.73,145.69,0.68313162]
["bitfinex","SOLUSD",1768356547143,3.92043531,145.73,145.69,7.54693057]
["bitfinex","SOLUSD",1768356547628,3.79365662,145.73,145.7,0.70703851]
["bitfinex","SOLUSD",1768356548223,7.57339383,145.75,145.71,0.70703851]
["bitfinex","SOLUSD",1768356548425,3.79365662,145.74,145.71,0.70703851]
["bitfinex","SOLUSD",1768356549639,0.12677869,145.74,145.7,7.5704239]
["bitfinex","SOLUSD",1768356549835,3.92043531,145.74,145.7,7.5704239]
["bitfinex","SOLUSD",1768356555546,0.70626586,145.73,145.7,7.5704239]
["bitfinex","SOLUSD",1768356555729,4.49992248,145.73,145.7,7.5704239]
["bitfinex","SOLUSD",1768356556340,4.50577588,145.74,145.7,7.5704239]
["bitfinex","SOLUSD",1768356557234,4.50577588,145.74,145.71,0.70703851]
["bitfinex","SOLUSD",1768356559747,11.36748077,145.74,145.7,0.6680033]
["bitfinex","SOLUSD",1768356560048,3.79365662,145.73,145.7,0.6680033]
["bitfinex","SOLUSD",1768356560231,3.76365662,145.73,145.7,0.6680033]
["bitfinex","SOLUSD",1768356561145,11.36748077,145.74,145.7,0.6680033]
["bitfinex","SOLUSD",1768356561851,10.65578317,145.73,145.7,0.6680033]
["bitfinex","SOLUSD",1768356562056,0.66632856,145.72,145.69,0.6680033]
["bitfinex","SOLUSD",1768356562256,3.79365662,145.72,145.69,0.6680033]
["bitfinex","SOLUSD",1768356567436,5.93058763,145.72,145.69,0.6680033]
["bitfinex","SOLUSD",1768356573266,5.93058763,145.71,145.69,0.6680033]
["bitfinex","SOLUSD",1768356573445,5.90058763,145.71,145.69,0.6680033]
["bitfinex","SOLUSD",1768356573645,5.93058763,145.72,145.69,0.6680033]
["bitfinex","SOLUSD",1768356576849,6.07299912,145.72,145.69,0.6680033]
["bitfinex","SOLUSD",1768356577368,0.65595447,145.69,145.67,5.7555218]
["bitfinex","SOLUSD",1768356577560,5.93058763,145.68,145.65,0.69924418]
["bitfinex","SOLUSD",1768356577770,36.51871612,145.72,145.65,0.69924418]
["bitfinex","SOLUSD",1768356578061,6.86252617,145.72,145.65,0.69924418]
["bitfinex","SOLUSD",1768356578266,12.5,145.75,145.67,0.69924418]
["bitfinex","SOLUSD",1768356578449,5.93058763,145.73,145.67,0.69924418]
["bitfinex","SOLUSD",1768356579358,5.93058763,145.72,145.68,0.69924418]
["bitfinex","SOLUSD",1768356579565,6.51525451,145.72,145.68,0.69924418]
["bitfinex","SOLUSD",1768356581172,5.93058763,145.72,145.69,0.69924418]
["bitfinex","SOLUSD",1768356582553,6.51525451,145.73,145.69,0.69924418]
["bitfinex","SOLUSD",1768356582975,0.099,145.72,145.69,0.69924418]
["bitfinex","SOLUSD",1768356583158,6.51525451,145.73,145.69,0.69924418]
["bitfinex","SOLUSD",1768356585981,6.51039784,145.71,145.67,0.69924418]
["bitfinex","SOLUSD",1768356586665,6.51039784,145.71,145.68,0.69924418]
["bitfinex","SOLUSD",1768356587281,6.03439573,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356587462,5.93058763,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356587858,7.44762767,145.71,145.67,0.69924418]
["bitfinex","SOLUSD",1768356588058,13.3782153,145.71,145.67,0.69924418]
["bitfinex","SOLUSD",1768356588258,5.93058763,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356588675,6.51039784,145.69,145.66,13.19924418]
["bitfinex","SOLUSD",1768356588885,5.93058763,145.68,145.66,0.69924418]
["bitfinex","SOLUSD",1768356589176,5.93058763,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356589371,6.02958763,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356591270,12.89313798,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356592283,6.96255035,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356592471,5.93058763,145.69,145.67,0.69924418]
["bitfinex","SOLUSD",1768356594670,6.51039784,145.69,145.66,7.56454525]
["bitfinex","SOLUSD",1768356595385,0.57981021,145.69,145.66,7.56454525]
["bitfinex","SOLUSD",1768356596290,5.93058763,145.7,145.66,7.56454525]
["bitfinex","SOLUSD",1768356596590,6.51525451,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356596890,0.58466688,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356597189,6.51525451,145.7,145.67,0.69924418]
["bitfinex","SOLUSD",1768356597382,19.96736834,145.72,145.67,0.69924418]
["bitfinex","SOLUSD",1768356597571,5.93058763,145.71,145.67,0.69924418]
["bitfinex","SOLUSD",1768356597776,6.02958763,145.71,145.67,0.69924418]
["bitfinex","SOLUSD",1768356598470,6.02958763,145.71,145.67,7.56393536]
["bitfinex","SOLUSD",1768356598795,6.02958763,145.71,145.68,0.69924418]
["bitfinex","SOLUSD",1768356600300,0.099,145.71,145.68,0.69924418]
["bitfinex","SOLUSD",1768356600494,6.02958763,145.71,145.68,0.69924418]
["bitfinex","SOLUSD",1768356600890,0.099,145.71,145.68,0.69924418]
["bitfinex","SOLUSD",1768356601102,6.02958763,145.71,145.68,0.69924418]
["bitfinex","SOLUSD",1768356602378,5.93058763,145.7,145.66,0.69924418]
["bitfinex","SOLUSD",1768356602577,6.03439573,145.69,145.65,0.69924418]
["bitfinex","SOLUSD",1768356602879,0.11313917,145.65,145.62,0.69924418]
["bitfinex","SOLUSD",1768356603087,5.93058763,145.64,145.62,0.69924418]
["bitfinex","SOLUSD",1768356603299,6.49640006,145.64,145.59,19.58847754]
["bitfinex","SOLUSD",1768356603598,6.49640006,145.64,145.61,0.69924418]
["bitfinex","SOLUSD",1768356605903,6.49640006,145.64,145.6,0.70893857]
["bitfinex","SOLUSD",1768356606084,6.04825353,145.63,145.59,0.90893857]
["bitfinex","SOLUSD",1768356606282,5.93058763,145.62,145.59,0.90893857]
["bitfinex","SOLUSD",1768356606480,6.4919186,145.62,145.59,0.90893857]
["bitfinex","SOLUSD",1768356606893,5.93058763,145.61,145.59,0.2]
["bitfinex","SOLUSD",1768356607096,5.93058763,145.6,145.59,0.2]
["bitfinex","SOLUSD",1768356607283,5.90058763,145.6,145.59,0.2]
["bitfinex","SOLUSD",1768356608080,13.32565817,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768356608292,13.35565817,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768356613586,6.86671702,145.63,145.59,0.70893857]
["bitfinex","SOLUSD",1768356613788,5.93058763,145.61,145.58,0.90893857]
["bitfinex","SOLUSD",1768356614008,6.51525451,145.61,145.58,0.90893857]
["bitfinex","SOLUSD",1768356614307,6.02958763,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768356615292,0.099,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768356615609,12.89788283,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768356618702,12.79888283,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768356619083,5.93058763,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768356620111,5.93058763,145.6,145.58,0.92461891]
["bitfinex","SOLUSD",1768356620907,111.86741288,145.74,145.6,0.72461891]
["bitfinex","SOLUSD",1768356621099,5.93058763,145.66,145.61,0.72461891]
["bitfinex","SOLUSD",1768356621305,5.93058763,145.66,145.59,12.52]
["bitfinex","SOLUSD",1768356621306,5.93058763,145.67,145.62,0.72461891]
["bitfinex","SOLUSD",1768356621517,6.60780893,145.67,145.62,0.72461891]
["bitfinex","SOLUSD",1768356621691,6.60780893,145.66,145.62,0.72461891]
["bitfinex","SOLUSD",1768356622089,6.86577411,145.65,145.62,0.72461891]
["bitfinex","SOLUSD",1768356622504,0.6772213,145.66,145.62,0.72461891]
["bitfinex","SOLUSD",1768356622823,7.54252278,145.67,145.63,0.72461891]
["bitfinex","SOLUSD",1768356623011,34.31708991,145.7,145.64,0.72461891]
["bitfinex","SOLUSD",1768356623012,23.76659656,145.7,145.64,0.72461891]
["bitfinex","SOLUSD",1768356623212,23.76659656,145.7,145.65,0.72461891]
["bitfinex","SOLUSD",1768356623613,6.86350989,145.7,145.66,0.72461891]
["bitfinex","SOLUSD",1768356623815,5.93058763,145.7,145.66,0.72461891]
["bitfinex","SOLUSD",1768356624018,6.86388907,145.69,145.66,0.72461891]
["bitfinex","SOLUSD",1768356624819,13.47139107,145.7,145.66,0.72461891]
["bitfinex","SOLUSD",1768356626907,7.54080344,145.7,145.66,0.72461891]
["bitfinex","SOLUSD",1768356627428,13.47139107,145.7,145.66,0.72461891]
["bitfinex","SOLUSD",1768356628522,5.93058763,145.7,145.66,0.72461891]
["bitfinex","SOLUSD",1768356629220,12.52,145.72,145.67,0.72461891]
["bitfinex","SOLUSD",1768356629410,104.2,145.76,145.67,0.72461891]
["bitfinex","SOLUSD",1768356629411,3.7953254,145.73,145.68,0.72461891]
["bitfinex","SOLUSD",1768356630522,6.86247598,145.72,145.68,0.72461891]
["bitfinex","SOLUSD",1768356632508,6.96100507,145.73,145.68,0.72461891]
["bitfinex","SOLUSD",1768356632705,10.75633047,145.73,145.68,0.72461891]
["bitfinex","SOLUSD",1768356636044,10.65825299,145.72,145.68,0.72461891]
["bitfinex","SOLUSD",1768356636911,0.10428111,145.71,145.66,11.31545552]
["bitfinex","SOLUSD",1768356637113,0.62188282,145.7,145.67,0.65491627]
["bitfinex","SOLUSD",1768356637415,3.7953254,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356638836,4.41720822,145.7,145.65,0.65491627]
["bitfinex","SOLUSD",1768356639219,7.48560759,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356640118,11.28093299,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356641818,11.28093299,145.7,145.65,0.65491627]
["bitfinex","SOLUSD",1768356641819,3.90478253,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356642026,0.10945713,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356642732,0.07945713,145.69,145.64,6.86621556]
["bitfinex","SOLUSD",1768356642939,10.65905017,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356644120,6.86372477,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356644325,10.65905017,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356644921,11.26149575,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356645342,0.099,145.69,145.66,0.65491627]
["bitfinex","SOLUSD",1768356645719,3.8943254,145.69,145.66,0.65491627]
["bitfinex","SOLUSD",1768356646529,0.099,145.69,145.66,0.65491627]
["bitfinex","SOLUSD",1768356646733,11.26149575,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356647136,0.099,145.69,145.64,11.31633249]
["bitfinex","SOLUSD",1768356647340,0.099,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356647858,7.46557111,145.71,145.66,0.65491627]
["bitfinex","SOLUSD",1768356648148,11.26089651,145.71,145.66,0.65491627]
["bitfinex","SOLUSD",1768356648548,7.46557111,145.71,145.67,0.65491627]
["bitfinex","SOLUSD",1768356648729,0.099,145.7,145.67,0.65491627]
["bitfinex","SOLUSD",1768356648937,0.099,145.7,145.66,0.65491627]
["bitfinex","SOLUSD",1768356649646,10.65845093,145.71,145.66,0.65491627]
["bitfinex","SOLUSD",1768356649852,10.75745093,145.71,145.66,0.65491627]
["bitfinex","SOLUSD",1768356650961,6.86251166,145.72,145.67,0.65491627]
["bitfinex","SOLUSD",1768356651143,10.65783706,145.72,145.67,0.65491627]
["bitfinex","SOLUSD",1768356651469,6.86251166,145.72,145.67,0.65491627]
["bitfinex","SOLUSD",1768356652947,0.10398411,145.71,145.68,0.65491627]
["bitfinex","SOLUSD",1768356654553,3.89930951,145.71,145.67,0.65491627]
["bitfinex","SOLUSD",1768356656460,0.10398411,145.71,145.67,0.65491627]
["bitfinex","SOLUSD",1768356656840,3.7953254,145.71,145.67,0.65491627]
["bitfinex","SOLUSD",1768356659650,6.96151166,145.72,145.67,0.65491627]
["bitfinex","SOLUSD",1768356659857,3.7953254,145.71,145.67,0.65491627]
["bitfinex","SOLUSD",1768356660346,3.7953254,145.71,145.68,0.65491627]
["bitfinex","SOLUSD",1768356661275,4.39273652,145.71,145.67,7.51971589]
["bitfinex","SOLUSD",1768356661655,3.89930951,145.7,145.67,0.65491627]
["bitfinex","SOLUSD",1768356661860,6.86302411,145.71,145.63,0.65491627]
["bitfinex","SOLUSD",1768356661861,3.7953254,145.68,145.63,0.65491627]
["bitfinex","SOLUSD",1768356662064,3.7953254,145.68,145.64,0.65491627]
["bitfinex","SOLUSD",1768356662359,3.7953254,145.67,145.64,0.65491627]
["bitfinex","SOLUSD",1768356662756,3.7953254,145.69,145.64,0.65491627]
["bitfinex","SOLUSD",1768356662943,0.59741112,145.68,145.64,7.52084942]
["bitfinex","SOLUSD",1768356663964,3.7953254,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356664750,3.8943254,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356665067,10.75825869,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356666051,6.96293329,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356673280,6.86393329,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356673578,6.96293329,145.69,145.65,0.65491627]
["bitfinex","SOLUSD",1768356675778,0.59741112,145.68,145.64,0.71435987]
["bitfinex","SOLUSD",1768356675981,0.10398411,145.67,145.64,20.10049466]
["bitfinex","SOLUSD",1768356676164,7.46637887,145.69,145.65,0.71435987]
["bitfinex","SOLUSD",1768356676363,0.099,145.68,145.64,20.10049466]
["bitfinex","SOLUSD",1768356677078,0.099,145.68,145.64,13.23435987]
["bitfinex","SOLUSD",1768356678682,0.099,145.68,145.65,4.51923734]
["bitfinex","SOLUSD",1768356678982,6.96293329,145.69,145.65,0.72391194]
["bitfinex","SOLUSD",1768356679173,10.75825869,145.69,145.65,0.72391194]
["bitfinex","SOLUSD",1768356679567,7.46577652,145.71,145.65,0.72391194]
["bitfinex","SOLUSD",1768356679773,0.60244558,145.74,145.7,0.72391194]
["bitfinex","SOLUSD",1768356680489,4.21172611,145.76,145.7,3.7953254]
["bitfinex","SOLUSD",1768356680675,7.87977981,145.76,145.73,0.72391194]
["bitfinex","SOLUSD",1768356681389,0.1,145.77,145.75,0.72391194]
["bitfinex","SOLUSD",1768356682487,7.25956411,145.8,145.76,0.72391194]
["bitfinex","SOLUSD",1768356682993,0.59971053,145.84,145.8,0.72391194]
["bitfinex","SOLUSD",1768356683392,4.39503593,145.84,145.8,0.72391194]
["bitfinex","SOLUSD",1768356683560,3.7953254,145.82,145.8,0.72391194]
["bitfinex","SOLUSD",1768356683765,3.7953254,145.83,145.8,0.72391194]
["bitfinex","SOLUSD",1768356684195,0.7119444,145.83,145.78,0.72391194]
["bitfinex","SOLUSD",1768356684396,24.09902284,145.84,145.8,0.72391194]
["bitfinex","SOLUSD",1768356684397,0.1,145.84,145.8,0.72391194]
["bitfinex","SOLUSD",1768356684574,0.1,145.84,145.81,13.24391194]
["bitfinex","SOLUSD",1768356684768,6.95683181,145.84,145.8,0.72391194]
["bitfinex","SOLUSD",1768356685082,10.75215721,145.84,145.81,0.72391194]
["bitfinex","SOLUSD",1768356685268,0.1,145.84,145.81,0.72391194]
["bitfinex","SOLUSD",1768356687366,3.7953254,145.83,145.81,0.72391194]
["bitfinex","SOLUSD",1768356687564,7.66882481,145.84,145.8,0.72391194]
["bitfinex","SOLUSD",1768356687771,3.7953254,145.83,145.8,0.72391194]
["bitfinex","SOLUSD",1768356688482,0.1,145.84,145.81,0.72391194]
["bitfinex","SOLUSD",1768356689187,0.1,145.84,145.82,0.72391194]
["bitfinex","SOLUSD",1768356689399,1.93599996,145.88,145.86,7.57980114]
["bitfinex","SOLUSD",1768356689689,0.5584358,145.89,145.87,0.72391194]
["bitfinex","SOLUSD",1768356689988,1e-08,145.92,145.9,6.6801107]
["bitfinex","SOLUSD",1768356690191,0.71408817,145.99,145.91,16.19532541]
["bitfinex","SOLUSD",1768356690489,0.71408817,145.99,145.92,12.5]
["bitfinex","SOLUSD",1768356690668,4.60576824,146.0,145.92,12.5]
["bitfinex","SOLUSD",1768356690669,4.60576824,146.0,145.92,20.44100975]
["bitfinex","SOLUSD",1768356690870,4.60576824,146.0,145.95,6.6801107]
["bitfinex","SOLUSD",1768356691090,0.71408817,146.02,145.96,12.5]
["bitfinex","SOLUSD",1768356691271,6.8469619,146.06,145.97,5.90529415]
["bitfinex","SOLUSD",1768356691471,7.55965224,146.08,145.99,6.84978423]
["bitfinex","SOLUSD",1768356691672,16.06954668,146.12,146.03,6.6801107]
["bitfinex","SOLUSD",1768356691882,0.31170177,146.11,146.04,0.4023864]
["bitfinex","SOLUSD",1768356692191,5.03272155,146.15,146.06,0.4023864]
["bitfinex","SOLUSD",1768356692192,11.87511346,146.15,146.06,0.4023864]
["bitfinex","SOLUSD",1768356692400,6.84147063,146.17,146.08,0.4023864]
["bitfinex","SOLUSD",1768356692698,6.84147063,146.17,145.99,73.22316595]
["bitfinex","SOLUSD",1768356692997,6.84147063,146.17,146.04,0.4023864]
["bitfinex","SOLUSD",1768356693198,6.84147063,146.17,146.06,0.4023864]
["bitfinex","SOLUSD",1768356693411,23.94484341,146.17,146.07,6.84603272]
["bitfinex","SOLUSD",1768356693588,6.84147063,146.17,146.07,6.84603272]
["bitfinex","SOLUSD",1768356693896,0.71408817,146.16,146.07,6.84603272]
["bitfinex","SOLUSD",1768356694188,0.71408817,146.11,146.03,0.4023864]
["bitfinex","SOLUSD",1768356694375,0.71408817,146.11,146.06,6.84627914]
["bitfinex","SOLUSD",1768356694585,0.71408817,146.11,146.06,12.5]
["bitfinex","SOLUSD",1768356694793,0.71408817,146.11,146.06,28.14787101]
["bitfinex","SOLUSD",1768356694975,0.71408817,146.16,146.07,0.4023864]
["bitfinex","SOLUSD",1768356695175,0.71860868,146.1,146.07,12.5]
["bitfinex","SOLUSD",1768356695375,0.71860868,146.1,146.05,7.24919158]
["bitfinex","SOLUSD",1768356695578,16.36647969,146.1,146.06,12.5]
["bitfinex","SOLUSD",1768356695782,0.71860868,146.09,146.04,15.64787101]
["bitfinex","SOLUSD",1768356695978,16.36647969,146.09,146.05,12.5]
["bitfinex","SOLUSD",1768356696288,16.36647969,146.09,146.02,17.1205657]
["bitfinex","SOLUSD",1768356696289,0.71860868,146.08,146.02,6.8480429]
["bitfinex","SOLUSD",1768356696475,0.71860868,146.08,146.03,28.14787101]
["bitfinex","SOLUSD",1768356696676,0.71860868,146.06,146.03,12.5]
["bitfinex","SOLUSD",1768356696882,16.36647969,146.06,146.03,12.5]
["bitfinex","SOLUSD",1768356697092,0.71860868,146.06,146.03,12.5]
["bitfinex","SOLUSD",1768356697291,17.10959781,146.12,146.03,12.5]
["bitfinex","SOLUSD",1768356697292,0.71860868,146.11,146.04,0.4023864]
["bitfinex","SOLUSD",1768356697479,16.36647969,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1768356697673,0.71860868,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1768356697898,15.64787101,146.11,146.06,0.4023864]
["bitfinex","SOLUSD",1768356698082,0.71860868,146.12,146.07,12.5]
["bitfinex","SOLUSD",1768356698282,0.71860868,146.12,146.07,28.14787101]
["bitfinex","SOLUSD",1768356698696,0.71860868,146.12,146.07,12.5]
["bitfinex","SOLUSD",1768356698897,16.36647969,146.12,146.07,12.5]
["bitfinex","SOLUSD",1768356699102,0.71860868,146.12,146.07,12.5]
["bitfinex","SOLUSD",1768356699398,0.71860868,146.08,146.03,12.5]
["bitfinex","SOLUSD",1768356699582,0.513656,146.08,146.04,6.84729815]
["bitfinex","SOLUSD",1768356700095,16.16152701,146.08,146.03,12.9023864]
["bitfinex","SOLUSD",1768356700593,0.513656,146.08,146.04,6.84725204]
["bitfinex","SOLUSD",1768356700899,15.64787101,146.1,146.05,6.84693611]
["bitfinex","SOLUSD",1768356701284,15.64787101,146.09,146.04,6.84737083]
["bitfinex","SOLUSD",1768356701480,16.36647969,146.09,146.04,6.84737083]
["bitfinex","SOLUSD",1768356701679,0.71860868,146.09,146.04,6.84737083]
["bitfinex","SOLUSD",1768356701891,0.71860868,146.08,146.04,6.84737083]
["bitfinex","SOLUSD",1768356702403,0.71860868,146.08,146.04,19.32737083]
["bitfinex","SOLUSD",1768356703496,15.64787101,146.09,146.04,19.93470991]
["bitfinex","SOLUSD",1768356703894,0.71860868,146.1,146.04,19.93470991]
["bitfinex","SOLUSD",1768356704097,16.36647969,146.09,146.04,19.32737083]
["bitfinex","SOLUSD",1768356704293,16.36647969,146.08,146.04,12.48]
["bitfinex","SOLUSD",1768356704699,15.64787101,146.08,146.04,13.08733908]
["bitfinex","SOLUSD",1768356705382,6.84510524,146.09,146.04,13.08733908]
["bitfinex","SOLUSD",1768356705582,15.64787101,146.07,146.04,12.48]
["bitfinex","SOLUSD",1768356705791,15.64787101,146.07,146.02,29.78369022]
["bitfinex","SOLUSD",1768356705792,0.71860868,146.07,146.02,0.60733908]
["bitfinex","SOLUSD",1768356705992,15.64787101,146.07,146.03,0.60733908]
["bitfinex","SOLUSD",1768356706392,16.36647969,146.07,146.02,23.10357165]
["bitfinex","SOLUSD",1768356706589,16.36647969,146.07,146.02,0.60733908]
["bitfinex","SOLUSD",1768356706797,16.36647969,146.06,146.0,23.10437494]
["bitfinex","SOLUSD",1768356706996,19.1601107,146.14,146.0,23.10437494]
["bitfinex","SOLUSD",1768356706997,0.71860868,146.11,146.04,0.60733908]
["bitfinex","SOLUSD",1768356707309,0.71860868,146.08,146.02,22.4961875]
["bitfinex","SOLUSD",1768356707512,16.36647969,146.07,146.01,15.64787101]
["bitfinex","SOLUSD",1768356707683,0.71860868,146.07,146.02,15.64787101]
["bitfinex","SOLUSD",1768356707982,6.6801107,146.16,146.02,15.64787101]
["bitfinex","SOLUSD",1768356707983,0.71860868,146.14,146.06,22.32798171]
["bitfinex","SOLUSD",1768356708191,0.71860868,146.14,146.09,15.64787101]
["bitfinex","SOLUSD",1768356708386,1e-08,146.18,146.13,15.64787101]
["bitfinex","SOLUSD",1768356708591,1e-08,146.18,146.15,22.489861]
["bitfinex","SOLUSD",1768356708816,15.64787101,146.23,146.11,6.6801107]
["bitfinex","SOLUSD",1768356708982,0.71860868,146.27,146.21,15.64787101]
["bitfinex","SOLUSD",1768356709397,20.58,146.36,146.21,15.64787101]
["bitfinex","SOLUSD",1768356709398,0.71860868,146.34,146.25,15.64787101]
["bitfinex","SOLUSD",1768356709605,0.71860868,146.34,146.2,15.64787101]
["bitfinex","SOLUSD",1768356709606,0.71860868,146.32,146.26,15.64787101]
["bitfinex","SOLUSD",1768356709785,0.71860868,146.3,146.22,15.64787101]
["bitfinex","SOLUSD",1768356709986,0.71860868,146.32,146.28,15.64787101]
["bitfinex","SOLUSD",1768356710407,3.56323013,146.36,146.31,15.64787101]
["bitfinex","SOLUSD",1768356710590,3.56323013,146.36,146.26,6.6801107]
["bitfinex","SOLUSD",1768356710905,0.71860868,146.42,146.27,23.92835167]
["bitfinex","SOLUSD",1768356711110,0.71860868,146.35,146.28,15.64787101]
["bitfinex","SOLUSD",1768356711308,23.90547093,146.41,146.28,15.64787101]
["bitfinex","SOLUSD",1768356711605,0.71860868,146.31,146.24,15.64787101]
["bitfinex","SOLUSD",1768356711797,15.64787101,146.29,146.23,0.6961835]
["bitfinex","SOLUSD",1768356711992,12.48,146.29,146.2,0.6961835]
["bitfinex","SOLUSD",1768356712204,15.64787101,146.27,146.21,0.6961835]
["bitfinex","SOLUSD",1768356712398,15.64787101,146.26,146.19,0.6961835]
["bitfinex","SOLUSD",1768356712596,15.64787101,146.25,146.19,0.6961835]
["bitfinex","SOLUSD",1768356712809,12.48,146.24,146.19,0.6961835]
["bitfinex","SOLUSD",1768356713119,12.48,146.24,146.2,15.64787101]
["bitfinex","SOLUSD",1768356713412,12.48,146.24,146.18,22.48862006]
["bitfinex","SOLUSD",1768356713718,28.84647969,146.24,146.18,15.64787101]
["bitfinex","SOLUSD",1768356713917,0.71860868,146.22,146.16,7.53786482]
["bitfinex","SOLUSD",1768356714089,0.71860868,146.22,146.16,23.18573583]
["bitfinex","SOLUSD",1768356714289,15.64787101,146.23,146.17,0.6961835]
["bitfinex","SOLUSD",1768356714494,16.36647969,146.23,146.17,0.6961835]
["bitfinex","SOLUSD",1768356714897,20.03761839,146.22,146.17,15.64787101]
["bitfinex","SOLUSD",1768356715215,12.48,146.22,146.17,16.34405451]
["bitfinex","SOLUSD",1768356715813,12.48,146.21,146.17,0.6961835]
["bitfinex","SOLUSD",1768356716307,23.20509185,146.23,146.17,0.6961835]
["bitfinex","SOLUSD",1768356716308,0.71860868,146.23,146.17,7.5375239]
["bitfinex","SOLUSD",1768356716510,12.48,146.22,146.17,23.18539491]
["bitfinex","SOLUSD",1768356716712,12.48,146.22,146.17,0.6961835]
["bitfinex","SOLUSD",1768356716893,28.84647969,146.22,146.15,16.34405451]
["bitfinex","SOLUSD",1768356717210,13.19860868,146.22,146.15,16.34405451]
["bitfinex","SOLUSD",1768356717412,28.84647969,146.22,146.16,0.6961835]
["bitfinex","SOLUSD",1768356717916,16.36647969,146.21,146.15,15.64787101]
["bitfinex","SOLUSD",1768356718112,0.71860868,146.19,146.13,22.49099736]
["bitfinex","SOLUSD",1768356718291,0.71860868,146.19,146.15,15.64787101]
["bitfinex","SOLUSD",1768356718496,12.48,146.18,146.14,15.64787101]
["bitfinex","SOLUSD",1768356718696,12.48,146.18,146.14,0.6961835]
["bitfinex","SOLUSD",1768356718898,12.48,146.18,146.15,15.64787101]
["bitfinex","SOLUSD",1768356719505,12.48,146.18,146.14,16.34405451]
["bitfinex","SOLUSD",1768356719712,12.48,146.18,146.15,0.6961835]
["bitfinex","SOLUSD",1768356720015,12.48,146.18,146.13,23.18717787]
["bitfinex","SOLUSD",1768356720200,12.48,146.17,146.14,16.34405451]
["bitfinex","SOLUSD",1768356720400,12.48,146.17,146.14,15.64787101]
["bitfinex","SOLUSD",1768356720706,0.71860868,146.15,146.08,0.6961835]
["bitfinex","SOLUSD",1768356721019,0.71860868,146.15,146.11,22.49201796]
["bitfinex","SOLUSD",1768356721225,12.48,146.14,146.12,15.64787101]
["bitfinex","SOLUSD",1768356721718,0.71860868,146.22,146.14,0.6961835]
["bitfinex","SOLUSD",1768356721926,12.48,146.21,146.14,0.6961835]
["bitfinex","SOLUSD",1768356722134,12.48,146.21,146.18,15.64787101]
["bitfinex","SOLUSD",1768356722423,12.48,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1768356722795,0.71860868,146.2,146.13,14.21944279]
["bitfinex","SOLUSD",1768356723016,0.71860868,146.2,146.15,15.64787101]
["bitfinex","SOLUSD",1768356723422,0.71860868,146.2,146.15,0.6961835]
["bitfinex","SOLUSD",1768356723622,0.71860868,146.2,146.15,16.34405451]
["bitfinex","SOLUSD",1768356723801,0.71860868,146.2,146.15,0.6961835]
["bitfinex","SOLUSD",1768356724007,7.5590117,146.2,146.15,16.34405451]
["bitfinex","SOLUSD",1768356724224,7.5590117,146.2,146.15,15.64787101]
["bitfinex","SOLUSD",1768356724420,0.71860868,146.19,146.15,15.64787101]
["bitfinex","SOLUSD",1768356724643,13.19860868,146.21,146.16,15.64787101]
["bitfinex","SOLUSD",1768356724798,13.19860868,146.2,146.16,15.64787101]
["bitfinex","SOLUSD",1768356725116,12.48,146.19,146.16,15.64787101]
["bitfinex","SOLUSD",1768356725317,12.48,146.19,146.12,17.10821584]
["bitfinex","SOLUSD",1768356725318,12.48,146.19,146.14,0.66695316]
["bitfinex","SOLUSD",1768356725619,13.18742324,146.19,146.13,0.66695316]
["bitfinex","SOLUSD",1768356725827,0.70742324,146.18,146.15,15.64787101]
["bitfinex","SOLUSD",1768356726023,19.32069373,146.19,146.14,15.64787101]
["bitfinex","SOLUSD",1768356726202,20.02811697,146.19,146.14,15.64787101]
["bitfinex","SOLUSD",1768356726699,19.32069373,146.19,146.14,0.66695316]
["bitfinex","SOLUSD",1768356726901,12.46,146.18,146.15,0.66695316]
["bitfinex","SOLUSD",1768356727124,12.46,146.18,146.13,0.66695316]
["bitfinex","SOLUSD",1768356727324,12.46,146.18,146.13,23.15804488]
["bitfinex","SOLUSD",1768356727532,12.46,146.18,146.13,0.66695316]
["bitfinex","SOLUSD",1768356727708,0.70742324,146.17,146.13,15.64787101]
["bitfinex","SOLUSD",1768356728333,16.35529425,146.16,146.09,16.31482417]
["bitfinex","SOLUSD",1768356728511,16.35529425,146.16,146.09,0.66695316]
["bitfinex","SOLUSD",1768356728828,15.64787101,146.15,146.1,0.66695316]
["bitfinex","SOLUSD",1768356729010,15.64787101,146.13,146.08,7.51212724]
["bitfinex","SOLUSD",1768356729214,28.10787101,146.14,146.09,6.84508354]
["bitfinex","SOLUSD",1768356729416,28.10787101,146.14,146.08,7.5124014]
["bitfinex","SOLUSD",1768356729628,12.46,146.14,146.09,0.66695316]
["bitfinex","SOLUSD",1768356729828,0.70742324,146.15,146.09,7.51186917]
["bitfinex","SOLUSD",1768356730130,12.46,146.13,146.09,23.15974018]
["bitfinex","SOLUSD",1768356731320,12.46,146.13,146.09,7.51186917]
["bitfinex","SOLUSD",1768356731628,19.30325873,146.13,146.09,0.66695316]
["bitfinex","SOLUSD",1768356731827,6.84325873,146.13,146.09,0.66695316]
["bitfinex","SOLUSD",1768356732018,12.48,146.12,146.07,7.51282162]
["bitfinex","SOLUSD",1768356732211,12.48,146.12,146.07,23.16069263]
["bitfinex","SOLUSD",1768356732413,12.48,146.12,146.08,16.31482417]
["bitfinex","SOLUSD",1768356732625,19.32374701,146.12,146.08,0.66695316]
["bitfinex","SOLUSD",1768356733604,0.70742324,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1768356733807,0.70742324,146.11,146.05,0.66695316]
["bitfinex","SOLUSD",1768356734011,34.97161802,146.12,146.06,0.66695316]
["bitfinex","SOLUSD",1768356734229,0.70742324,146.1,146.04,17.78518735]
["bitfinex","SOLUSD",1768356734442,0.70742324,146.1,146.02,24.4676549]
["bitfinex","SOLUSD",1768356734736,0.70742324,146.09,146.04,15.64787101]
["bitfinex","SOLUSD",1768356734930,0.70742324,146.07,146.02,6.84822571]
["bitfinex","SOLUSD",1768356735236,0.70742324,146.07,146.02,0.66695316]
["bitfinex","SOLUSD",1768356735409,0.70742324,146.07,146.02,16.31482417]
["bitfinex","SOLUSD",1768356735619,6.84650143,146.06,146.02,0.66695316]
["bitfinex","SOLUSD",1768356735811,15.64787101,146.05,146.0,0.2]
["bitfinex","SOLUSD",1768356736034,12.48,146.04,146.0,7.04916249]
["bitfinex","SOLUSD",1768356736238,12.48,146.04,146.01,7.51568861]
["bitfinex","SOLUSD",1768356736741,12.48,146.04,146.02,7.51516035]
["bitfinex","SOLUSD",1768356736922,11.76139132,146.04,146.02,7.51516035]
["bitfinex","SOLUSD",1768356737338,11.76139132,146.04,146.02,0.66695316]
["bitfinex","SOLUSD",1768356737535,11.76139132,146.04,146.02,7.51530191]
["bitfinex","SOLUSD",1768356737846,11.76139132,146.04,146.0,0.2]
["bitfinex","SOLUSD",1768356738038,11.76139132,146.04,146.0,15.84787101]
["bitfinex","SOLUSD",1768356738215,0.70742324,146.08,146.02,6.84831818]
["bitfinex","SOLUSD",1768356738415,12.48,146.07,146.02,22.49618919]
["bitfinex","SOLUSD",1768356738617,12.48,146.07,146.02,6.84831818]
["bitfinex","SOLUSD",1768356738823,0.67677502,146.06,146.01,6.848706]
["bitfinex","SOLUSD",1768356739540,0.67677502,146.05,146.0,7.04897304]
["bitfinex","SOLUSD",1768356739838,0.67677502,146.05,146.0,22.69684405]
["bitfinex","SOLUSD",1768356740338,0.67677502,146.05,146.0,7.04897304]
["bitfinex","SOLUSD",1768356740629,0.67677502,146.05,146.0,22.69684405]
["bitfinex","SOLUSD",1768356741441,0.67677502,146.05,146.0,7.04897304]
["bitfinex","SOLUSD",1768356741740,12.48,146.04,146.0,7.04897304]
["bitfinex","SOLUSD",1768356742425,16.32464603,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768356742624,0.67677502,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768356742831,12.48,146.01,146.0,0.2]
["bitfinex","SOLUSD",1768356746731,0.67677502,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768356747052,12.48,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768356747856,0.67677502,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768356748023,12.48,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768356749232,16.32464603,146.01,145.95,67.8048295]
["bitfinex","SOLUSD",1768356749730,16.32464603,146.01,145.96,6.85114792]
["bitfinex","SOLUSD",1768356750472,0.67677502,146.0,145.95,60.9534628]
["bitfinex","SOLUSD",1768356750743,13.15677502,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1768356750948,20.00519053,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1768356751129,16.32464603,146.01,145.95,67.80495539]
["bitfinex","SOLUSD",1768356751325,19.32841551,146.02,145.91,6.85340427]
["bitfinex","SOLUSD",1768356751326,0.67677502,145.96,145.91,6.85340427]
["bitfinex","SOLUSD",1768356751539,0.67677502,145.95,145.87,12.48]
["bitfinex","SOLUSD",1768356751727,0.67677502,145.94,145.87,12.48]
["bitfinex","SOLUSD",1768356751923,0.67677502,145.94,145.87,28.12787101]
["bitfinex","SOLUSD",1768356751924,16.32464603,145.94,145.87,28.12787101]
["bitfinex","SOLUSD",1768356752137,0.67677502,145.92,145.87,6.85527269]
["bitfinex","SOLUSD",1768356752540,0.67677502,146.01,145.9,6.6801107]
["bitfinex","SOLUSD",1768356752849,0.67677502,145.97,145.91,15.64787101]
["bitfinex","SOLUSD",1768356753020,0.67677502,145.97,145.91,22.50118344]
["bitfinex","SOLUSD",1768356753220,7.52764674,145.97,145.91,22.50118344]
["bitfinex","SOLUSD",1768356753445,0.67677502,145.96,145.91,6.85331243]
["bitfinex","SOLUSD",1768356754428,7.52798651,145.96,145.91,6.85331243]
["bitfinex","SOLUSD",1768356755742,0.6980067,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1768356755936,0.6980067,145.95,145.89,19.3344246]
["bitfinex","SOLUSD",1768356757247,7.54981264,145.95,145.89,19.3344246]
["bitfinex","SOLUSD",1768356757439,7.54981497,145.95,145.89,19.3344246]
["bitfinex","SOLUSD",1768356757970,0.6980067,145.94,145.89,6.8544246]
["bitfinex","SOLUSD",1768356758138,13.1780067,145.97,145.92,9.64975692]
["bitfinex","SOLUSD",1768356758455,0.6980067,145.96,145.92,9.64975692]
["bitfinex","SOLUSD",1768356758949,0.6980067,145.96,145.91,9.64975692]
["bitfinex","SOLUSD",1768356759251,0.6980067,145.96,145.9,9.64975692]
["bitfinex","SOLUSD",1768356759252,0.6980067,145.95,145.9,9.64975692]
["bitfinex","SOLUSD",1768356759629,0.6980067,145.95,145.9,16.50359318]
["bitfinex","SOLUSD",1768356760137,0.6980067,145.95,145.9,9.64975692]
["bitfinex","SOLUSD",1768356760755,0.6980067,145.95,145.9,6.85394382]
["bitfinex","SOLUSD",1768356760939,0.6980067,145.95,145.9,16.50370074]
["bitfinex","SOLUSD",1768356761147,0.6980067,145.95,145.91,6.8535115]
["bitfinex","SOLUSD",1768356761839,0.6980067,145.95,145.91,16.50326842]
["bitfinex","SOLUSD",1768356762247,0.6980067,145.95,145.9,6.8539043]
["bitfinex","SOLUSD",1768356762439,7.54976735,145.95,145.9,16.50366122]
["bitfinex","SOLUSD",1768356762745,0.6980067,145.94,145.9,6.8539043]
["bitfinex","SOLUSD",1768356763148,0.6980067,145.94,145.9,16.50366122]
["bitfinex","SOLUSD",1768356764050,0.6980067,145.95,145.91,9.64975692]
["bitfinex","SOLUSD",1768356764256,0.6980067,145.95,145.9,6.8539043]
["bitfinex","SOLUSD",1768356764557,0.6980067,145.95,145.91,9.64975692]
["bitfinex","SOLUSD",1768356765141,0.6980067,145.95,145.9,6.8539043]
["bitfinex","SOLUSD",1768356765350,0.6980067,145.95,145.91,9.64975692]
["bitfinex","SOLUSD",1768356765755,0.6980067,145.95,145.91,16.50327603]
["bitfinex","SOLUSD",1768356765955,0.6980067,145.95,145.91,6.85351911]
["bitfinex","SOLUSD",1768356766658,0.6980067,145.95,145.91,16.50327603]
["bitfinex","SOLUSD",1768356767057,0.6980067,145.95,145.91,9.64975692]
["bitfinex","SOLUSD",1768356767248,7.54892539,145.97,145.93,9.64975692]
["bitfinex","SOLUSD",1768356767450,7.54892539,145.97,145.92,9.64975692]
["bitfinex","SOLUSD",1768356767644,0.6980067,145.99,145.94,9.64975692]
["bitfinex","SOLUSD",1768356767840,0.6980067,145.99,145.92,6.6801107]
["bitfinex","SOLUSD",1768356768041,0.6980067,145.96,145.91,9.64975692]
["bitfinex","SOLUSD",1768356768363,0.6980067,145.96,145.9,16.32986762]
["bitfinex","SOLUSD",1768356768854,0.6980067,145.96,145.91,9.64975692]
["bitfinex","SOLUSD",1768356769161,0.6980067,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1768356769350,0.6980067,145.96,145.91,6.8533617]
["bitfinex","SOLUSD",1768356769548,0.6980067,145.96,145.91,16.50311862]
["bitfinex","SOLUSD",1768356770246,0.6980067,145.95,145.9,6.85386053]
["bitfinex","SOLUSD",1768356770548,0.6980067,145.95,145.9,6.8538998]
["bitfinex","SOLUSD",1768356771138,0.6980067,145.94,145.9,16.50365672]
["bitfinex","SOLUSD",1768356773563,0.6980067,145.94,145.9,33.6386807]
["bitfinex","SOLUSD",1768356774158,0.6980067,145.94,145.9,23.98892378]
["bitfinex","SOLUSD",1768356774341,0.6980067,145.94,145.9,33.6386807]
["bitfinex","SOLUSD",1768356774662,0.6980067,145.94,145.88,16.50429503]
["bitfinex","SOLUSD",1768356774663,0.6980067,145.93,145.88,16.50429503]
["bitfinex","SOLUSD",1768356775252,0.6980067,145.93,145.88,6.85453811]
["bitfinex","SOLUSD",1768356775446,0.6980067,145.93,145.89,9.64975692]
["bitfinex","SOLUSD",1768356776045,0.6980067,145.93,145.9,9.64975692]
["bitfinex","SOLUSD",1768356776362,0.6980067,145.93,145.88,6.85453811]
["bitfinex","SOLUSD",1768356776664,0.6980067,145.93,145.88,16.50429503]
["bitfinex","SOLUSD",1768356777164,0.6980067,145.93,145.89,9.64975692]
["bitfinex","SOLUSD",1768356777359,0.6980067,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1768356777552,0.6980067,145.93,145.89,9.64975692]
["bitfinex","SOLUSD",1768356777968,0.6980067,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1768356778144,0.6980067,145.93,145.89,9.64975692]
["bitfinex","SOLUSD",1768356778465,0.6980067,145.93,145.9,9.64975692]
["bitfinex","SOLUSD",1768356778655,0.6980067,145.93,145.89,9.64975692]
["bitfinex","SOLUSD",1768356779256,0.6980067,145.93,145.89,16.50391307]
["bitfinex","SOLUSD",1768356779464,0.66800671,145.93,145.89,16.50391307]
["bitfinex","SOLUSD",1768356779971,0.66800671,145.93,145.89,6.85415615]
["bitfinex","SOLUSD",1768356780272,6.85167604,145.95,145.89,16.53391306]
["bitfinex","SOLUSD",1768356781451,0.6980067,145.94,145.89,6.85415615]
["bitfinex","SOLUSD",1768356781659,0.6980067,145.94,145.89,16.50391307]
["bitfinex","SOLUSD",1768356782367,0.6980067,145.94,145.89,6.85415615]
["bitfinex","SOLUSD",1768356782562,0.6980067,145.94,145.88,17.16686455]
["bitfinex","SOLUSD",1768356782767,0.6980067,145.94,145.89,9.64975692]
["bitfinex","SOLUSD",1768356783067,0.6980067,145.96,145.9,9.67975691]
["bitfinex","SOLUSD",1768356783364,0.6980067,145.98,145.93,9.64975692]
["bitfinex","SOLUSD",1768356784663,0.6980067,145.98,145.93,16.50214754]
["bitfinex","SOLUSD",1768356784868,0.6980067,145.97,145.93,16.50214754]
["bitfinex","SOLUSD",1768356785366,0.68499902,145.96,145.93,6.85239062]
["bitfinex","SOLUSD",1768356785951,0.68499902,145.96,145.93,9.64975692]
["bitfinex","SOLUSD",1768356787546,0.68499902,146.02,145.95,9.64975692]
["bitfinex","SOLUSD",1768356787766,26.77021922,146.03,145.97,9.64975692]
["bitfinex","SOLUSD",1768356787767,0.68499902,146.0,145.97,9.64975692]
["bitfinex","SOLUSD",1768356788356,0.68499902,146.0,145.98,9.64975692]
["bitfinex","SOLUSD",1768356788856,0.68499902,146.0,145.97,6.85067153]
["bitfinex","SOLUSD",1768356789049,0.68499902,146.0,145.98,9.64975692]
["bitfinex","SOLUSD",1768356790352,0.68499902,146.02,145.98,16.499994]
["bitfinex","SOLUSD",1768356790553,0.68499902,146.02,145.99,9.64975692]
["bitfinex","SOLUSD",1768356791670,0.68499902,146.02,145.98,6.85013021]
["bitfinex","SOLUSD",1768356791877,0.68499902,146.02,146.0,9.64975692]
["bitfinex","SOLUSD",1768356792665,0.68499902,146.02,145.99,6.84959859]
["bitfinex","SOLUSD",1768356792867,17.11546586,146.07,146.0,9.64975692]
["bitfinex","SOLUSD",1768356793170,0.68499902,146.04,146.01,9.64975692]
["bitfinex","SOLUSD",1768356793362,0.68499902,146.04,145.99,6.87960657]
["bitfinex","SOLUSD",1768356793557,0.68499902,146.07,146.02,9.64975692]
["bitfinex","SOLUSD",1768356793759,5.78837971,146.06,146.01,12.50999999]
["bitfinex","SOLUSD",1768356793975,0.68499902,146.06,146.04,9.64975692]
["bitfinex","SOLUSD",1768356794181,0.68499902,146.05,145.99,19.32964462]
["bitfinex","SOLUSD",1768356794370,0.68499902,146.04,146.0,9.64975692]
["bitfinex","SOLUSD",1768356795173,0.68499902,146.04,146.01,9.64975692]
["bitfinex","SOLUSD",1768356795471,6.84735583,146.05,146.01,9.67975691]
["bitfinex","SOLUSD",1768356795672,0.68499902,146.12,146.04,9.64975692]
["bitfinex","SOLUSD",1768356795858,16.94814259,146.13,146.05,22.12975692]
["bitfinex","SOLUSD",1768356795859,0.68499902,146.1,146.05,22.12975692]
["bitfinex","SOLUSD",1768356796371,0.68499902,146.1,146.05,9.64975692]
["bitfinex","SOLUSD",1768356796976,0.68499902,146.08,146.05,9.64975692]
["bitfinex","SOLUSD",1768356798077,0.68499902,146.08,146.05,6.84670245]
["bitfinex","SOLUSD",1768356798263,0.68499902,146.08,146.05,16.49645937]
["bitfinex","SOLUSD",1768356799059,0.68499902,146.08,146.04,12.48]
["bitfinex","SOLUSD",1768356799462,0.6699605,146.07,146.02,9.64975692]
["bitfinex","SOLUSD",1768356799661,0.6699605,146.07,146.02,22.12975692]
["bitfinex","SOLUSD",1768356800969,0.6699605,146.06,146.02,12.48]
["bitfinex","SOLUSD",1768356801172,0.6699605,146.05,146.02,12.48]
["bitfinex","SOLUSD",1768356801877,0.6699605,146.07,146.02,19.32825324]
["bitfinex","SOLUSD",1768356802078,0.6699605,146.07,146.03,9.64975692]
["bitfinex","SOLUSD",1768356803180,0.6699605,146.06,146.02,19.32825324]
["bitfinex","SOLUSD",1768356803381,0.6699605,146.06,146.02,28.97801016]
["bitfinex","SOLUSD",1768356805581,0.6699605,146.08,146.04,9.64975692]
["bitfinex","SOLUSD",1768356805784,17.10969181,146.12,146.04,9.64975692]
["bitfinex","SOLUSD",1768356805785,0.6699605,146.1,146.04,0.02999999]
["bitfinex","SOLUSD",1768356805971,0.6699605,146.09,146.05,9.64975692]
["bitfinex","SOLUSD",1768356806586,0.6699605,146.09,146.04,9.64975692]
["bitfinex","SOLUSD",1768356806771,0.6699605,146.08,146.03,0.02999999]
["bitfinex","SOLUSD",1768356806971,0.6699605,146.08,146.03,9.67975691]
["bitfinex","SOLUSD",1768356807387,0.6699605,146.08,146.03,3.80631543]
["bitfinex","SOLUSD",1768356807583,0.63996051,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1768356810096,4.44627594,146.09,146.04,6.90743903]
["bitfinex","SOLUSD",1768356810586,0.6699605,146.07,146.03,6.84773692]
["bitfinex","SOLUSD",1768356810787,4.44627594,146.07,146.02,12.53999998]
["bitfinex","SOLUSD",1768356811366,0.6699605,146.06,146.01,56.21631542]
["bitfinex","SOLUSD",1768356811694,0.6699605,146.06,146.03,6.84779763]
["bitfinex","SOLUSD",1768356811996,0.6699605,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1768356815678,0.6699605,146.06,146.02,12.75029664]
["bitfinex","SOLUSD",1768356816896,0.6699605,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1768356817096,0.6699605,146.06,146.03,5.90191971]
["bitfinex","SOLUSD",1768356818276,0.6699605,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1768356818482,0.6699605,146.06,146.03,5.90191971]
["bitfinex","SOLUSD",1768356819093,0.6699605,146.06,146.02,12.75029664]
["bitfinex","SOLUSD",1768356820193,0.6699605,146.06,146.0,57.02282224]
["bitfinex","SOLUSD",1768356820194,0.71809616,146.05,145.95,80.05972733]
["bitfinex","SOLUSD",1768356820396,0.71809616,146.03,145.98,6.84992065]
["bitfinex","SOLUSD",1768356820606,0.71809616,146.03,145.99,12.75157435]
["bitfinex","SOLUSD",1768356821981,0.71809616,146.03,145.99,6.84965464]
["bitfinex","SOLUSD",1768356823282,0.71809616,146.03,145.99,12.75157435]
["bitfinex","SOLUSD",1768356823898,0.71809616,146.03,145.99,6.84963]
["bitfinex","SOLUSD",1768356824607,0.71809616,146.02,145.99,6.84963]
["bitfinex","SOLUSD",1768356826005,0.71809616,146.02,145.98,5.90191971]
["bitfinex","SOLUSD",1768356826183,0.71809616,146.02,145.98,0.05999998]
["bitfinex","SOLUSD",1768356826384,0.71809616,146.03,145.98,5.96191969]
["bitfinex","SOLUSD",1768356827489,0.71809616,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1768356828004,0.71809616,146.03,145.99,12.75170394]
["bitfinex","SOLUSD",1768356829006,0.71809616,146.03,145.98,0.05999998]
["bitfinex","SOLUSD",1768356829198,0.71809616,146.03,145.99,5.90191971]
["bitfinex","SOLUSD",1768356830297,0.71809616,146.03,145.99,12.75144585]
["bitfinex","SOLUSD",1768356831513,0.71809616,146.03,145.98,5.96191969]
["bitfinex","SOLUSD",1768356831711,0.71809616,146.03,145.98,0.05999998]
["bitfinex","SOLUSD",1768356832099,0.71809616,146.03,145.98,5.96191969]
["bitfinex","SOLUSD",1768356832708,0.71809616,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1768356832909,0.71809616,146.05,146.01,0.05999998]
["bitfinex","SOLUSD",1768356833104,0.71809616,146.05,146.02,5.90191971]
["bitfinex","SOLUSD",1768356833612,0.71809616,146.05,146.01,5.96191969]
["bitfinex","SOLUSD",1768356833986,0.71809616,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1768356834191,0.71809616,146.05,146.02,12.75029664]
["bitfinex","SOLUSD",1768356836217,0.71809616,146.05,146.01,12.81076565]
["bitfinex","SOLUSD",1768356836716,0.71809616,146.05,146.01,6.90884594]
["bitfinex","SOLUSD",1768356837016,0.71809616,146.05,146.01,12.81076565]
["bitfinex","SOLUSD",1768356838514,0.71809616,146.05,146.01,6.90884594]
["bitfinex","SOLUSD",1768356839018,0.71809616,146.05,146.01,12.81076565]
["bitfinex","SOLUSD",1768356840219,0.71809616,146.05,146.02,12.75012238]
["bitfinex","SOLUSD",1768356840597,0.71809616,146.05,146.02,6.84820267]
["bitfinex","SOLUSD",1768356840808,0.71809616,146.05,146.01,6.84874812]
["bitfinex","SOLUSD",1768356841009,0.71809616,146.05,146.01,12.75066783]
["bitfinex","SOLUSD",1768356841724,0.71809616,146.05,146.02,6.84824285]
["bitfinex","SOLUSD",1768356842223,0.71809616,146.09,146.04,0.05999998]
["bitfinex","SOLUSD",1768356842611,0.71809616,146.09,146.04,5.96191969]
["bitfinex","SOLUSD",1768356842810,0.71809616,146.09,146.04,5.90191971]
["bitfinex","SOLUSD",1768356843119,0.71809616,146.09,146.05,5.90191971]
["bitfinex","SOLUSD",1768356843515,0.71809616,146.09,146.05,12.74884469]
["bitfinex","SOLUSD",1768356843825,0.71809616,146.08,146.04,6.84736582]
["bitfinex","SOLUSD",1768356844001,0.71809616,146.08,146.04,12.74928553]
["bitfinex","SOLUSD",1768356844519,0.71809616,146.08,146.04,5.90191971]
["bitfinex","SOLUSD",1768356844724,0.71809616,146.08,146.03,25.22967181]
["bitfinex","SOLUSD",1768356846123,0.71809616,146.08,146.03,25.28967179]
["bitfinex","SOLUSD",1768356848826,0.69518665,146.07,146.03,19.3277521]
["bitfinex","SOLUSD",1768356849020,0.69518665,146.07,146.02,25.23011455]
["bitfinex","SOLUSD",1768356850125,0.69518665,146.07,146.02,12.75011455]
["bitfinex","SOLUSD",1768356850828,0.69518665,146.11,146.03,0.05999998]
["bitfinex","SOLUSD",1768356851013,0.69518665,146.11,146.06,0.05999998]
["bitfinex","SOLUSD",1768356851525,0.69518665,146.09,146.05,5.90191971]
["bitfinex","SOLUSD",1768356854021,0.69518665,146.08,146.05,12.74875584]
["bitfinex","SOLUSD",1768356854823,0.69518665,146.08,146.05,6.84683613]
["bitfinex","SOLUSD",1768356855218,0.69518665,146.08,146.04,25.22925097]
["bitfinex","SOLUSD",1768356855731,0.69518665,146.08,146.05,5.90191971]
["bitfinex","SOLUSD",1768356856735,0.69518665,146.08,146.05,12.74888525]
["bitfinex","SOLUSD",1768356857438,0.69518665,146.08,146.05,5.90191971]
["bitfinex","SOLUSD",1768356858112,0.71765466,146.07,146.02,59.22806835]
["bitfinex","SOLUSD",1768356858309,0.71765466,146.07,146.03,5.90191971]
["bitfinex","SOLUSD",1768356858310,0.68765467,146.07,146.03,5.90191971]
["bitfinex","SOLUSD",1768356858742,12.74804993,146.07,146.02,52.38]
["bitfinex","SOLUSD",1768356858914,12.74804993,146.07,146.02,59.22837691]
["bitfinex","SOLUSD",1768356859117,6.84613022,146.07,146.02,65.13029662]
["bitfinex","SOLUSD",1768356859316,6.84613022,146.07,146.02,46.74837691]
["bitfinex","SOLUSD",1768356859517,6.84613022,146.07,146.02,52.65029662]
["bitfinex","SOLUSD",1768356859715,6.84369011,146.12,146.06,5.90191971]
["bitfinex","SOLUSD",1768356859918,6.84369011,146.12,146.05,6.77011067]
["bitfinex","SOLUSD",1768356860118,6.84369011,146.12,146.06,12.74830723]
["bitfinex","SOLUSD",1768356860421,0.71765466,146.11,146.06,6.84638752]
["bitfinex","SOLUSD",1768356860630,0.71765466,146.11,146.06,12.74830723]
["bitfinex","SOLUSD",1768356861938,0.71765466,146.11,146.06,6.84638752]
["bitfinex","SOLUSD",1768356862131,0.71765466,146.11,146.06,12.74830723]
["bitfinex","SOLUSD",1768356862333,0.71765466,146.11,146.06,6.84638752]
["bitfinex","SOLUSD",1768356863838,0.71765466,146.1,146.05,5.90191971]
["bitfinex","SOLUSD",1768356864027,0.71765466,146.1,146.05,6.84682142]
["bitfinex","SOLUSD",1768356864028,0.71765466,146.09,146.05,6.84682142]
["bitfinex","SOLUSD",1768356864229,0.71765466,146.09,146.02,57.0204481]
["bitfinex","SOLUSD",1768356864230,0.71765466,146.08,146.02,23.02236781]
["bitfinex","SOLUSD",1768356864429,0.71765466,146.08,146.03,18.38191971]
["bitfinex","SOLUSD",1768356864630,0.71765466,146.08,146.03,12.48]
["bitfinex","SOLUSD",1768356865147,0.71765466,146.08,146.03,19.3277761]
["bitfinex","SOLUSD",1768356865446,0.71765466,146.08,146.03,25.22969581]
["bitfinex","SOLUSD",1768356865640,0.71765466,146.08,146.03,19.3277761]
["bitfinex","SOLUSD",1768356865823,0.71765466,146.08,146.03,25.22969581]
["bitfinex","SOLUSD",1768356866226,0.71765466,146.08,146.02,24.058825]
["bitfinex","SOLUSD",1768356866433,0.71765466,146.08,146.03,12.48]
["bitfinex","SOLUSD",1768356866621,0.71765466,146.07,146.03,12.48]
["bitfinex","SOLUSD",1768356866840,0.71765466,146.07,146.03,18.38191971]
["bitfinex","SOLUSD",1768356867853,0.71765466,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1768356869558,0.71765466,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1768356869758,0.71765466,146.08,146.04,12.74935876]
["bitfinex","SOLUSD",1768356870136,0.71765466,146.1,146.06,0.08999997]
["bitfinex","SOLUSD",1768356870332,0.71765466,146.1,146.04,12.83935873]
["bitfinex","SOLUSD",1768356871346,0.71765466,146.09,146.04,42.43795637]
["bitfinex","SOLUSD",1768356872161,0.71765466,146.09,146.04,36.53603666]
["bitfinex","SOLUSD",1768356872362,0.71765466,146.09,146.04,42.43795637]
["bitfinex","SOLUSD",1768356872558,0.71765466,146.08,146.03,12.48]
["bitfinex","SOLUSD",1768356872860,0.71765466,146.08,146.03,12.56999997]
["bitfinex","SOLUSD",1768356873082,0.71765466,146.08,146.03,19.41780041]
["bitfinex","SOLUSD",1768356873671,0.71765466,146.06,146.02,6.84820696]
["bitfinex","SOLUSD",1768356875380,0.68765467,146.06,146.02,6.84820696]
["bitfinex","SOLUSD",1768356876754,0.68765467,146.06,146.0,6.96903988]
["bitfinex","SOLUSD",1768356876755,10.62426605,146.06,146.0,6.96903988]
["bitfinex","SOLUSD",1768356877466,0.68770137,146.05,146.0,6.96903988]
["bitfinex","SOLUSD",1768356878479,0.68770137,146.05,146.01,6.84883984]
["bitfinex","SOLUSD",1768356879180,4.46507505,146.02,145.97,52.3927545]
["bitfinex","SOLUSD",1768356879387,0.68770137,146.01,145.97,46.87055306]
["bitfinex","SOLUSD",1768356879559,0.65770138,146.01,145.97,0.11999996]
["bitfinex","SOLUSD",1768356879760,3.77737368,146.03,145.98,6.85019204]
["bitfinex","SOLUSD",1768356881083,3.77737368,146.03,145.98,7.00019199]
["bitfinex","SOLUSD",1768356881583,4.46507505,146.03,145.98,7.00019199]
["bitfinex","SOLUSD",1768356881958,3.77737368,146.02,145.98,7.00019199]
["bitfinex","SOLUSD",1768356882574,3.77737368,146.02,145.98,19.48019199]
["bitfinex","SOLUSD",1768356884177,4.46507505,146.02,145.98,19.48019199]
["bitfinex","SOLUSD",1768356885376,4.46507505,146.02,145.98,12.62999995]
["bitfinex","SOLUSD",1768356885572,4.46507505,146.02,145.95,17.12849951]
["bitfinex","SOLUSD",1768356885573,4.46507505,146.0,145.95,12.48]
["bitfinex","SOLUSD",1768356885774,3.77737368,145.98,145.95,19.48134394]
["bitfinex","SOLUSD",1768356886082,3.74737369,145.98,145.95,19.48134394]
["bitfinex","SOLUSD",1768356889491,4.46507505,145.99,145.95,19.48134394]
["bitfinex","SOLUSD",1768356889878,3.77737368,145.99,145.96,0.14999995]
["bitfinex","SOLUSD",1768356890291,0.68770137,146.0,145.96,0.14999995]
["bitfinex","SOLUSD",1768356890478,3.77737368,145.99,145.96,0.14999995]
["bitfinex","SOLUSD",1768356891394,3.77737368,145.99,145.96,7.00114605]
["bitfinex","SOLUSD",1768356891602,0.68770137,146.01,145.97,0.14999995]
["bitfinex","SOLUSD",1768356891890,4.46507505,146.01,145.97,0.14999995]
["bitfinex","SOLUSD",1768356893285,4.46507505,146.01,145.97,7.00055398]
["bitfinex","SOLUSD",1768356895900,0.68770137,146.01,145.97,7.00055398]
["bitfinex","SOLUSD",1768356896092,4.46507505,146.01,145.97,7.00055398]
["bitfinex","SOLUSD",1768356897701,0.68770137,146.0,145.96,7.00119205]
["bitfinex","SOLUSD",1768356897888,4.46507505,146.01,145.97,0.14999995]
["bitfinex","SOLUSD",1768356898291,0.68770137,146.0,145.96,7.00119205]
["bitfinex","SOLUSD",1768356900296,0.68770137,146.02,145.98,0.14999995]
["bitfinex","SOLUSD",1768356900503,0.68770137,146.05,146.0,0.14999995]
["bitfinex","SOLUSD",1768356900798,4.46507505,146.05,146.0,0.14999995]
["bitfinex","SOLUSD",1768356901496,4.46507505,146.03,145.99,12.48]
["bitfinex","SOLUSD",1768356901809,6.84707664,146.05,145.95,12.48]
["bitfinex","SOLUSD",1768356901810,0.68770137,145.99,145.95,12.48]
["bitfinex","SOLUSD",1768356901983,0.68770137,146.0,145.96,7.0008102]
["bitfinex","SOLUSD",1768356902300,0.68770137,146.02,145.97,7.00056254]
["bitfinex","SOLUSD",1768356902504,0.68770137,146.02,145.97,27.90474309]
["bitfinex","SOLUSD",1768356902804,0.68770137,146.02,145.98,0.14999995]
["bitfinex","SOLUSD",1768356903801,0.68770137,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1768356904005,0.68770137,146.01,145.96,0.14999995]
["bitfinex","SOLUSD",1768356904311,0.68770137,146.0,145.96,0.14999995]
["bitfinex","SOLUSD",1768356904515,0.68770137,146.0,145.96,7.0008408]
["bitfinex","SOLUSD",1768356905406,0.68770137,146.0,145.97,6.85059607]
["bitfinex","SOLUSD",1768356905934,0.6689162,146.01,145.97,6.85059607]
["bitfinex","SOLUSD",1768356906299,4.44628988,146.01,145.97,6.85059607]
["bitfinex","SOLUSD",1768356906499,0.6689162,146.0,145.96,7.00106463]
["bitfinex","SOLUSD",1768356910500,0.6689162,146.0,145.96,6.85106468]
["bitfinex","SOLUSD",1768356910705,0.6689162,146.0,145.96,10.62843836]
["bitfinex","SOLUSD",1768356911021,0.6689162,146.0,145.96,7.00106463]
["bitfinex","SOLUSD",1768356912704,0.6689162,145.96,145.91,0.14999995]
["bitfinex","SOLUSD",1768356912932,19.32884596,146.01,145.91,6.85351885]
["bitfinex","SOLUSD",1768356912933,0.6689162,145.94,145.91,6.85351885]
["bitfinex","SOLUSD",1768356913106,3.77737368,145.96,145.91,6.85351885]
["bitfinex","SOLUSD",1768356913426,3.77737368,145.96,145.91,0.65305975]
["bitfinex","SOLUSD",1768356913629,17.12328767,146.0,145.91,0.65305975]
["bitfinex","SOLUSD",1768356913931,3.77737368,145.95,145.91,0.65305975]
["bitfinex","SOLUSD",1768356914126,3.77737368,145.96,145.91,7.50654836]
["bitfinex","SOLUSD",1768356915032,0.6689162,145.95,145.91,7.50654836]
["bitfinex","SOLUSD",1768356917031,0.6689162,145.95,145.91,11.28392204]
["bitfinex","SOLUSD",1768356917230,0.6689162,145.95,145.91,7.50654836]
["bitfinex","SOLUSD",1768356918312,0.6689162,145.95,145.91,7.50654431]
["bitfinex","SOLUSD",1768356918738,0.7079178,145.94,145.91,6.85348456]
["bitfinex","SOLUSD",1768356919132,0.7079178,145.94,145.91,7.52989347]
["bitfinex","SOLUSD",1768356919433,4.48529148,145.95,145.91,7.52989347]
["bitfinex","SOLUSD",1768356920231,0.7079178,145.94,145.9,6.85384034]
["bitfinex","SOLUSD",1768356920429,0.7079178,145.94,145.9,7.53024925]
["bitfinex","SOLUSD",1768356921232,0.7079178,145.94,145.9,6.85384034]
["bitfinex","SOLUSD",1768356922628,0.7079178,145.93,145.89,7.53069853]
["bitfinex","SOLUSD",1768356923029,0.7079178,145.95,145.91,0.67640891]
["bitfinex","SOLUSD",1768356924534,4.48529148,145.95,145.91,7.52959267]
["bitfinex","SOLUSD",1768356925032,0.7079178,145.94,145.91,7.52959267]
["bitfinex","SOLUSD",1768356925817,0.7079178,145.94,145.91,6.85318376]
["bitfinex","SOLUSD",1768356929238,0.7079178,145.94,145.91,7.52959267]
["bitfinex","SOLUSD",1768356929945,0.7079178,145.98,145.94,0.67640891]
["bitfinex","SOLUSD",1768356930242,0.7079178,145.98,145.94,10.62910709]
["bitfinex","SOLUSD",1768356930815,0.7079178,145.98,145.94,23.10910709]
["bitfinex","SOLUSD",1768356931018,0.7079178,145.98,145.94,23.785516]
["bitfinex","SOLUSD",1768356931229,6.84790796,146.03,145.96,4.45378259]
["bitfinex","SOLUSD",1768356931438,6.84697021,146.05,145.98,0.67640891]
["bitfinex","SOLUSD",1768356931743,0.7079178,146.02,145.97,3.77737368]
["bitfinex","SOLUSD",1768356932048,4.48529148,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1768356932424,0.7079178,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1768356932933,0.7079178,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1768356933237,0.7079178,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1768356934023,0.7079178,146.02,145.97,7.52713166]
["bitfinex","SOLUSD",1768356934226,0.7079178,146.01,145.97,7.52713166]
["bitfinex","SOLUSD",1768356936450,0.7079178,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1768356936751,0.7079178,146.01,145.97,7.51127939]
["bitfinex","SOLUSD",1768356943740,0.7079178,146.01,145.97,13.41744]
["bitfinex","SOLUSD",1768356944370,0.66682196,146.07,146.01,0.66055664]
["bitfinex","SOLUSD",1768356944544,104.2,146.11,145.97,23.97752962]
["bitfinex","SOLUSD",1768356944545,0.66682196,146.06,146.02,6.56671725]
["bitfinex","SOLUSD",1768356944753,0.66682196,146.06,146.02,0.66055664]
["bitfinex","SOLUSD",1768356945449,5.90616061,146.07,146.02,0.66055664]
["bitfinex","SOLUSD",1768356945450,0.66682196,146.07,146.04,0.66055664]
["bitfinex","SOLUSD",1768356945630,5.90616061,146.09,146.05,0.66055664]
["bitfinex","SOLUSD",1768356945631,0.66682196,146.09,146.05,0.66055664]
["bitfinex","SOLUSD",1768356946247,0.66682196,146.09,146.05,7.50723948]
["bitfinex","SOLUSD",1768356946832,5.90616061,146.1,146.06,0.66055664]
["bitfinex","SOLUSD",1768356947051,13.41720445,146.11,146.06,0.66055664]
["bitfinex","SOLUSD",1768356947247,7.51104384,146.11,146.06,0.66055664]
["bitfinex","SOLUSD",1768356947552,13.41720445,146.11,146.06,0.66055664]
["bitfinex","SOLUSD",1768356947958,0.66682196,146.1,146.06,0.66055664]
["bitfinex","SOLUSD",1768356948454,0.66682196,146.1,146.06,7.50698285]
["bitfinex","SOLUSD",1768356950543,0.66682196,146.09,146.05,19.9873692]
["bitfinex","SOLUSD",1768356951055,0.66682196,146.1,146.06,7.5069324]
["bitfinex","SOLUSD",1768356951248,6.57298257,146.1,146.06,7.5069324]
["bitfinex","SOLUSD",1768356951556,0.66682196,146.09,146.06,6.84637576]
["bitfinex","SOLUSD",1768356952864,0.66682196,146.09,146.05,19.98733161]
["bitfinex","SOLUSD",1768356954852,0.66682196,146.09,146.05,19.32677497]
["bitfinex","SOLUSD",1768356956361,0.66682196,146.09,146.05,19.98733161]
["bitfinex","SOLUSD",1768356956671,6.57298257,146.09,146.05,19.98733161]
["bitfinex","SOLUSD",1768356956966,0.66682196,146.08,146.05,19.98733161]
["bitfinex","SOLUSD",1768356957471,6.57298257,146.09,146.05,19.98733161]
["bitfinex","SOLUSD",1768356959170,0.66682196,146.09,146.05,19.98733161]
["bitfinex","SOLUSD",1768356959555,0.66682196,146.09,146.05,25.89349222]
["bitfinex","SOLUSD",1768356959771,0.66682196,146.09,146.05,13.41349222]
["bitfinex","SOLUSD",1768356959976,0.66682196,146.09,146.05,19.98733161]
["bitfinex","SOLUSD",1768356961552,0.66682196,146.06,146.02,19.98862347]
["bitfinex","SOLUSD",1768356961751,0.66682196,146.06,146.03,6.84780562]
["bitfinex","SOLUSD",1768356962058,0.66682196,146.06,146.02,19.98873247]
["bitfinex","SOLUSD",1768356962649,0.66682196,146.06,146.03,6.84788149]
["bitfinex","SOLUSD",1768356963767,0.66682196,146.07,146.04,0.66055664]
["bitfinex","SOLUSD",1768356964071,0.66682196,146.09,146.05,13.14055664]
["bitfinex","SOLUSD",1768356964274,0.66682196,146.08,146.05,12.48]
["bitfinex","SOLUSD",1768356964473,0.66682196,146.08,146.04,0.66055664]
["bitfinex","SOLUSD",1768356964779,0.66682196,146.08,146.04,13.14055664]
["bitfinex","SOLUSD",1768356965072,0.66682196,146.08,146.04,0.66055664]
["bitfinex","SOLUSD",1768356965259,0.66682196,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1768356969175,0.66682196,146.08,146.04,7.53611059]
["bitfinex","SOLUSD",1768356969779,0.66682196,146.08,146.04,6.84723889]
["bitfinex","SOLUSD",1768356969967,0.70640689,146.09,146.05,0.6888717]
["bitfinex","SOLUSD",1768356970276,0.70640689,146.08,146.05,0.6888717]
["bitfinex","SOLUSD",1768356970783,0.70640689,146.09,146.05,7.53577555]
["bitfinex","SOLUSD",1768356970975,13.45730293,146.1,146.06,0.6888717]
["bitfinex","SOLUSD",1768356971774,13.45730293,146.1,146.05,7.53577555]
["bitfinex","SOLUSD",1768356971775,6.6125675,146.09,146.05,7.53577555]
["bitfinex","SOLUSD",1768356972279,0.70640689,146.09,146.05,7.53577555]
["bitfinex","SOLUSD",1768356972461,0.70640689,146.08,146.05,7.53577555]
["bitfinex","SOLUSD",1768356974366,0.70640689,146.07,146.02,0.6888717]
["bitfinex","SOLUSD",1768356974569,0.70640689,146.07,146.03,20.01659031]
["bitfinex","SOLUSD",1768356975671,12.75174564,146.08,146.04,13.44217742]
["bitfinex","SOLUSD",1768356975672,0.70640689,146.08,146.04,13.44217742]
["bitfinex","SOLUSD",1768356975982,0.70640689,146.08,146.04,7.53601681]
["bitfinex","SOLUSD",1768356977488,0.70640689,146.08,146.04,6.84714511]
["bitfinex","SOLUSD",1768356977887,0.67376653,146.07,146.03,12.48]
["bitfinex","SOLUSD",1768356978185,5.90616061,146.08,146.01,39.9]
["bitfinex","SOLUSD",1768356978186,0.099,146.04,146.01,39.9]
["bitfinex","SOLUSD",1768356978390,0.099,146.04,146.01,6.84866257]
["bitfinex","SOLUSD",1768356978772,0.57376653,146.07,146.02,0.68159847]
["bitfinex","SOLUSD",1768356978977,0.57376653,146.07,146.03,7.5294644]
["bitfinex","SOLUSD",1768356979690,0.57376653,146.07,146.03,6.84786593]
["bitfinex","SOLUSD",1768356979982,0.099,146.06,146.02,6.84825132]
["bitfinex","SOLUSD",1768356980185,0.099,146.06,146.02,19.32825132]
["bitfinex","SOLUSD",1768356980387,0.099,146.06,146.03,6.84788178]
["bitfinex","SOLUSD",1768356980968,0.099,146.06,146.02,19.32824086]
["bitfinex","SOLUSD",1768356981482,0.099,146.06,146.02,6.84824086]
["bitfinex","SOLUSD",1768356983686,0.56901886,146.05,146.01,13.16159847]
["bitfinex","SOLUSD",1768356983994,0.099,146.06,146.02,0.68159847]
["bitfinex","SOLUSD",1768356984585,0.099,146.06,146.01,25.91646251]
["bitfinex","SOLUSD",1768356985186,0.099,146.06,146.01,20.0103019]
["bitfinex","SOLUSD",1768356985389,0.099,146.06,146.01,25.91646251]
["bitfinex","SOLUSD",1768356985693,0.56901886,146.05,146.01,20.0103019]
["bitfinex","SOLUSD",1768356986694,0.10370019,146.04,146.0,19.32917297]
["bitfinex","SOLUSD",1768356987488,0.10370019,146.04,146.0,20.01077144]
["bitfinex","SOLUSD",1768356988095,5.90616061,146.05,146.0,20.01077144]
["bitfinex","SOLUSD",1768356988295,5.90616061,146.05,146.0,13.16159847]
["bitfinex","SOLUSD",1768356988591,0.57376653,146.04,146.0,12.48]
["bitfinex","SOLUSD",1768356989876,7.42126291,146.04,146.0,12.48]
["bitfinex","SOLUSD",1768356990075,0.099,146.03,146.0,12.48]
["bitfinex","SOLUSD",1768356991171,0.099,146.03,146.0,19.32929219]
["bitfinex","SOLUSD",1768356991489,5.90616061,146.04,146.0,20.01089066]
["bitfinex","SOLUSD",1768356991701,6.47992714,146.05,146.0,20.01089066]
["bitfinex","SOLUSD",1768356992106,29.5944044,146.08,146.01,0.68159847]
["bitfinex","SOLUSD",1768356992107,0.099,146.08,146.01,0.68159847]
["bitfinex","SOLUSD",1768356992397,7.4184353,146.1,146.02,0.68159847]
["bitfinex","SOLUSD",1768356992701,5.90616061,146.09,146.04,0.68159847]
["bitfinex","SOLUSD",1768356993198,6.00516061,146.09,146.04,0.68159847]
["bitfinex","SOLUSD",1768356993406,6.47517947,146.08,146.04,0.68159847]
["bitfinex","SOLUSD",1768356993706,0.10370019,146.07,146.03,20.00948918]
["bitfinex","SOLUSD",1768356996191,0.10370019,146.07,146.03,7.52948918]
["bitfinex","SOLUSD",1768356996393,0.10370019,146.07,146.03,20.00948918]
["bitfinex","SOLUSD",1768356997109,13.32533823,146.09,146.04,0.66306918]
["bitfinex","SOLUSD",1768356997596,13.32533823,146.09,146.04,7.51024295]
["bitfinex","SOLUSD",1768356997803,6.47992714,146.09,146.05,0.66306918]
["bitfinex","SOLUSD",1768356998807,6.47992714,146.09,146.05,7.50990623]
["bitfinex","SOLUSD",1768356999021,0.57376653,146.11,146.06,0.66306918]
["bitfinex","SOLUSD",1768356999422,3.77524985,146.11,146.07,0.66306918]
["bitfinex","SOLUSD",1768356999604,0.1,146.14,146.07,0.66306918]
["bitfinex","SOLUSD",1768356999913,3.97895004,146.14,146.07,0.66306918]
["bitfinex","SOLUSD",1768357000115,3.97895004,146.14,146.08,0.66306918]
["bitfinex","SOLUSD",1768357000307,0.20370019,146.14,146.1,0.66306918]
["bitfinex","SOLUSD",1768357001104,0.1,146.14,146.11,0.66306918]
["bitfinex","SOLUSD",1768357001405,0.1,146.15,146.13,0.66306918]
["bitfinex","SOLUSD",1768357001606,0.1,146.15,146.13,0.60306918]
["bitfinex","SOLUSD",1768357003108,0.1,146.15,146.13,7.44605726]
["bitfinex","SOLUSD",1768357003928,0.1,146.15,146.12,13.14306918]
["bitfinex","SOLUSD",1768357005326,0.20429419,146.15,146.12,12.48]
["bitfinex","SOLUSD",1768357005548,0.62317761,146.14,146.11,12.48]
["bitfinex","SOLUSD",1768357006044,0.1,146.15,146.11,19.98714556]
["bitfinex","SOLUSD",1768357006406,0.199,146.15,146.11,19.98706013]
["bitfinex","SOLUSD",1768357009230,3.97424985,146.15,146.11,19.98706013]
["bitfinex","SOLUSD",1768357009623,3.87524985,146.15,146.12,0.66306918]
["bitfinex","SOLUSD",1768357009828,0.1,146.15,146.12,0.66306918]
["bitfinex","SOLUSD",1768357010026,3.87524985,146.15,146.12,0.66306918]
["bitfinex","SOLUSD",1768357011710,0.1,146.15,146.12,0.66306918]
["bitfinex","SOLUSD",1768357012106,0.62841886,146.14,146.09,0.66306918]
["bitfinex","SOLUSD",1768357012315,0.1,146.15,146.06,7.50957061]
["bitfinex","SOLUSD",1768357012316,3.88473288,146.11,146.06,7.50957061]
["bitfinex","SOLUSD",1768357012921,3.88473288,146.11,146.07,0.66306918]
["bitfinex","SOLUSD",1768357013122,3.77524985,146.12,146.07,0.66306918]
["bitfinex","SOLUSD",1768357013639,0.1,146.15,146.09,0.66306918]
["bitfinex","SOLUSD",1768357014035,0.1,146.15,146.1,0.66306918]
["bitfinex","SOLUSD",1768357014232,0.1,146.15,146.12,0.66306918]
["bitfinex","SOLUSD",1768357015842,0.1,146.15,146.13,0.66306918]
["bitfinex","SOLUSD",1768357016438,0.1,146.15,146.12,7.50650125]
["bitfinex","SOLUSD",1768357017217,0.1,146.16,146.14,0.66306918]
["bitfinex","SOLUSD",1768357017820,0.1,146.16,146.13,0.66306918]
["bitfinex","SOLUSD",1768357018438,0.1,146.16,146.13,7.50614493]
["bitfinex","SOLUSD",1768357019458,0.1,146.16,146.14,6.84270432]
["bitfinex","SOLUSD",1768357019941,0.63376653,146.19,146.15,0.66306918]
["bitfinex","SOLUSD",1768357020123,3.77524985,146.19,146.15,0.66306918]
["bitfinex","SOLUSD",1768357020322,4.43156738,146.19,146.15,0.66306918]
["bitfinex","SOLUSD",1768357020538,0.65631753,146.19,146.15,0.66306918]
["bitfinex","SOLUSD",1768357020841,4.43156738,146.19,146.15,0.66306918]
["bitfinex","SOLUSD",1768357021018,3.77524985,146.18,146.15,0.66306918]
["bitfinex","SOLUSD",1768357021426,3.77524985,146.17,146.15,0.66306918]
["bitfinex","SOLUSD",1768357021628,3.77524985,146.17,146.12,12.48]
["bitfinex","SOLUSD",1768357021629,3.77524985,146.17,146.13,0.66306918]
["bitfinex","SOLUSD",1768357021819,3.95092436,146.18,146.14,7.50547479]
["bitfinex","SOLUSD",1768357022016,6.84077026,146.19,146.12,29.58852752]
["bitfinex","SOLUSD",1768357022017,3.77524985,146.2,146.16,0.66306918]
["bitfinex","SOLUSD",1768357022238,3.77524985,146.19,146.15,6.84212394]
["bitfinex","SOLUSD",1768357022447,3.77524985,146.18,146.15,7.50519312]
["bitfinex","SOLUSD",1768357022819,3.95092436,146.19,146.15,7.50519312]
["bitfinex","SOLUSD",1768357023020,0.65151109,146.18,146.15,0.66306918]
["bitfinex","SOLUSD",1768357023266,3.95568273,146.17,146.13,0.66306918]
["bitfinex","SOLUSD",1768357023564,0.18509655,146.15,146.1,0.66306918]
["bitfinex","SOLUSD",1768357023762,0.64218328,146.14,146.09,0.66306918]
["bitfinex","SOLUSD",1768357024066,3.96491726,146.13,146.08,0.66306918]
["bitfinex","SOLUSD",1768357024259,3.96491726,146.13,146.08,7.50835265]
["bitfinex","SOLUSD",1768357024563,0.18966741,146.13,146.09,6.84487312]
["bitfinex","SOLUSD",1768357025440,3.96491726,146.13,146.09,6.84487312]
["bitfinex","SOLUSD",1768357025658,0.63765812,146.12,146.08,7.5084759]
["bitfinex","SOLUSD",1768357031063,0.63765812,146.12,146.05,44.68961301]
["bitfinex","SOLUSD",1768357031064,3.97378793,146.09,146.05,6.84651552]
["bitfinex","SOLUSD",1768357031446,3.77524985,146.07,146.03,0.68413445]
["bitfinex","SOLUSD",1768357031763,3.77524985,146.06,146.02,19.32811179]
["bitfinex","SOLUSD",1768357031947,3.77524985,146.06,146.02,20.01224624]
["bitfinex","SOLUSD",1768357032141,3.97809131,146.07,146.02,20.01224624]
["bitfinex","SOLUSD",1768357032343,0.62044024,146.04,145.99,6.37677829]
["bitfinex","SOLUSD",1768357032539,4.24414353,146.04,145.99,7.53387917]
["bitfinex","SOLUSD",1768357032763,4.24414353,146.04,146.0,7.53343019]
["bitfinex","SOLUSD",1768357033346,4.24414353,146.04,146.0,0.68413445]
["bitfinex","SOLUSD",1768357033746,4.24414353,146.04,146.0,7.53342001]
["bitfinex","SOLUSD",1768357034042,0.46889368,146.04,146.0,7.53342001]
["bitfinex","SOLUSD",1768357034261,4.24414353,146.04,146.0,7.53342001]
["bitfinex","SOLUSD",1768357034768,4.24414353,146.04,146.0,7.53334453]
["bitfinex","SOLUSD",1768357035758,3.98644287,146.03,145.98,13.16413445]
["bitfinex","SOLUSD",1768357036158,3.98644287,146.03,145.99,6.84975694]
["bitfinex","SOLUSD",1768357036464,3.98644287,146.03,145.99,7.53389139]
["bitfinex","SOLUSD",1768357036662,0.21119302,146.03,145.99,7.53389139]
["bitfinex","SOLUSD",1768357037060,0.18119303,146.03,145.99,7.53389139]
["bitfinex","SOLUSD",1768357038777,3.95644288,146.03,145.99,7.53389139]
["bitfinex","SOLUSD",1768357042581,0.46349396,146.0,145.96,40.55834628]
["bitfinex","SOLUSD",1768357042786,6.84795602,146.03,145.95,0.65834628]
["bitfinex","SOLUSD",1768357042963,3.77524985,145.98,145.95,7.50970939]
["bitfinex","SOLUSD",1768357043163,3.77524985,145.98,145.94,0.65834628]
["bitfinex","SOLUSD",1768357043467,3.74524986,145.98,145.94,0.65834628]
["bitfinex","SOLUSD",1768357043667,3.77524985,145.97,145.94,0.65834628]
["bitfinex","SOLUSD",1768357044166,23.97262534,146.0,145.93,7.71079913]
["bitfinex","SOLUSD",1768357044364,3.77524985,145.97,145.94,6.85210441]
["bitfinex","SOLUSD",1768357044978,0.52221999,145.98,145.94,6.85210441]
["bitfinex","SOLUSD",1768357045185,3.77524985,145.97,145.94,6.85210441]
["bitfinex","SOLUSD",1768357045383,4.29746984,145.98,145.94,6.85210441]
["bitfinex","SOLUSD",1768357045881,4.29746984,145.98,145.93,7.71075329]
["bitfinex","SOLUSD",1768357046790,3.77524985,145.97,145.93,7.71075329]
["bitfinex","SOLUSD",1768357047087,0.52221999,145.98,145.93,7.71075329]
["bitfinex","SOLUSD",1768357047292,3.77524985,145.97,145.93,7.71075329]
["bitfinex","SOLUSD",1768357048587,7.3724772,145.98,145.93,7.71075329]
["bitfinex","SOLUSD",1768357048788,3.77524985,145.97,145.93,7.71075329]
["bitfinex","SOLUSD",1768357049884,3.74524986,145.97,145.93,7.71075329]
["bitfinex","SOLUSD",1768357050062,7.3724772,145.98,145.89,0.65834628]
["bitfinex","SOLUSD",1768357050063,0.099,145.93,145.89,0.65834628]
["bitfinex","SOLUSD",1768357050268,0.099,145.93,145.9,0.65834628]
["bitfinex","SOLUSD",1768357050269,3.77524985,145.93,145.9,0.65834628]
["bitfinex","SOLUSD",1768357050885,3.77524985,145.94,145.9,0.65834628]
["bitfinex","SOLUSD",1768357051089,12.48,145.97,145.9,7.51234469]
["bitfinex","SOLUSD",1768357051291,3.77524985,145.95,145.9,7.51234469]
["bitfinex","SOLUSD",1768357051486,3.77524985,145.94,145.9,7.51234469]
["bitfinex","SOLUSD",1768357052491,0.099,145.98,145.92,0.65834628]
["bitfinex","SOLUSD",1768357052788,4.09423764,146.0,145.94,4.43359613]
["bitfinex","SOLUSD",1768357053102,3.77524985,146.0,145.95,0.65834628]
["bitfinex","SOLUSD",1768357053312,7.16820599,146.01,145.95,0.65834628]
["bitfinex","SOLUSD",1768357053596,3.77524985,146.0,145.95,0.65834628]
["bitfinex","SOLUSD",1768357054068,7.16820599,146.01,145.95,7.5097411]
["bitfinex","SOLUSD",1768357054269,3.77524985,146.0,145.96,0.65834628]
["bitfinex","SOLUSD",1768357055094,3.77524985,146.0,145.95,6.85139482]
["bitfinex","SOLUSD",1768357055095,0.31898779,146.03,145.98,0.68914303]
["bitfinex","SOLUSD",1768357055784,3.77524985,146.04,145.99,0.68914303]
["bitfinex","SOLUSD",1768357055985,3.87424985,146.04,145.99,0.68914303]
["bitfinex","SOLUSD",1768357056289,10.72182686,146.04,145.99,0.68914303]
["bitfinex","SOLUSD",1768357056587,6.94657701,146.04,145.99,0.68914303]
["bitfinex","SOLUSD",1768357056769,10.72182686,146.04,145.99,0.68914303]
["bitfinex","SOLUSD",1768357056971,3.87642773,146.02,145.98,0.68914303]
["bitfinex","SOLUSD",1768357057190,4.08988166,146.01,145.96,0.68914303]
["bitfinex","SOLUSD",1768357057373,3.87856227,146.0,145.96,0.68914303]
["bitfinex","SOLUSD",1768357058296,3.77524985,146.0,145.96,0.68914303]
["bitfinex","SOLUSD",1768357058492,10.6243918,146.01,145.96,0.68914303]
["bitfinex","SOLUSD",1768357058679,3.77524985,146.01,145.97,0.68914303]
["bitfinex","SOLUSD",1768357059281,5.90714996,146.01,145.97,0.68914303]
["bitfinex","SOLUSD",1768357060400,5.90714996,146.01,145.98,0.68914303]
["bitfinex","SOLUSD",1768357060694,13.07463404,146.02,145.98,0.68914303]
["bitfinex","SOLUSD",1768357060994,6.22613775,146.02,145.98,0.68914303]
["bitfinex","SOLUSD",1768357062301,6.84810495,146.03,145.98,7.53939292]
["bitfinex","SOLUSD",1768357062599,13.07376009,146.04,145.99,0.68914303]
["bitfinex","SOLUSD",1768357063299,23.34019332,146.08,146.02,0.68914303]
["bitfinex","SOLUSD",1768357063501,23.34019332,146.08,146.03,0.68914303]
["bitfinex","SOLUSD",1768357063502,17.43304336,146.08,146.03,0.68914303]
["bitfinex","SOLUSD",1768357063706,5.90714996,146.09,146.04,0.68914303]
["bitfinex","SOLUSD",1768357063880,6.00614996,146.09,146.04,0.68914303]
["bitfinex","SOLUSD",1768357064396,6.84573151,146.08,146.04,0.68914303]
["bitfinex","SOLUSD",1768357064579,6.00614996,146.09,146.04,0.68914303]
["bitfinex","SOLUSD",1768357064580,6.8451974,146.09,146.04,0.68914303]
["bitfinex","SOLUSD",1768357064895,5.90714996,146.07,146.02,0.68914303]
["bitfinex","SOLUSD",1768357065283,6.00832784,146.08,146.02,7.53749446]
["bitfinex","SOLUSD",1768357065703,6.00832784,146.08,146.03,0.68914303]
["bitfinex","SOLUSD",1768357066102,6.22178177,146.07,146.01,25.92498037]
["bitfinex","SOLUSD",1768357066399,6.84650143,146.06,146.02,0.68914303]
["bitfinex","SOLUSD",1768357066604,12.85696381,146.06,146.0,13.44541392]
["bitfinex","SOLUSD",1768357066800,12.85696381,146.06,146.0,13.16914303]
["bitfinex","SOLUSD",1768357066801,0.10540448,146.04,146.0,13.16914303]
["bitfinex","SOLUSD",1768357066993,5.90714996,146.05,146.0,13.16914303]
["bitfinex","SOLUSD",1768357067200,5.90714996,146.05,146.01,0.68914303]
["bitfinex","SOLUSD",1768357067598,6.22393787,146.04,145.99,0.68914303]
["bitfinex","SOLUSD",1768357068604,12.75552614,146.03,145.99,0.68914303]
["bitfinex","SOLUSD",1768357068819,5.90714996,146.02,145.97,0.68914303]
["bitfinex","SOLUSD",1768357068996,6.22178177,146.02,145.97,0.68914303]
["bitfinex","SOLUSD",1768357069515,5.90714996,146.01,145.97,0.68914303]
["bitfinex","SOLUSD",1768357069690,6.22178177,146.02,145.97,0.68914303]
["bitfinex","SOLUSD",1768357070406,5.90714996,146.0,145.97,0.68914303]
["bitfinex","SOLUSD",1768357070590,12.85930834,146.01,145.97,0.68914303]
["bitfinex","SOLUSD",1768357070986,12.75599592,146.01,145.97,0.68914303]
["bitfinex","SOLUSD",1768357071608,0.10117788,146.0,145.95,0.68914303]
["bitfinex","SOLUSD",1768357071992,6.00832784,146.0,145.95,0.68914303]
["bitfinex","SOLUSD",1768357072505,12.85809369,146.0,145.95,0.68914303]
["bitfinex","SOLUSD",1768357074310,6.01046238,145.98,145.93,13.16914303]
["bitfinex","SOLUSD",1768357074510,12.86102654,145.98,145.93,13.16914303]
["bitfinex","SOLUSD",1768357075008,12.86102654,145.98,145.94,0.68914303]
["bitfinex","SOLUSD",1768357075204,6.95387658,145.98,145.94,0.68914303]
["bitfinex","SOLUSD",1768357076115,6.85056416,145.98,145.94,0.68914303]
["bitfinex","SOLUSD",1768357076812,0.099,145.97,145.91,0.68914303]
["bitfinex","SOLUSD",1768357077018,5.90714996,145.96,145.91,0.68914303]
["bitfinex","SOLUSD",1768357077198,6.00614996,145.97,145.91,0.68914303]
["bitfinex","SOLUSD",1768357077394,6.22393787,145.96,145.91,0.68914303]
["bitfinex","SOLUSD",1768357077911,0.10117788,145.95,145.91,0.68914303]
["bitfinex","SOLUSD",1768357078317,6.00832784,145.95,145.91,0.68914303]
["bitfinex","SOLUSD",1768357078816,12.86033256,145.95,145.91,0.68914303]
["bitfinex","SOLUSD",1768357079612,0.31463181,145.94,145.89,0.68914303]
["bitfinex","SOLUSD",1768357079915,6.01046238,145.93,145.89,0.68914303]
["bitfinex","SOLUSD",1768357080119,6.01046238,145.93,145.88,0.2]
["bitfinex","SOLUSD",1768357080300,6.01046238,145.93,145.88,0.88914303]
["bitfinex","SOLUSD",1768357081019,17.44627196,145.97,145.89,0.68914303]
["bitfinex","SOLUSD",1768357081315,17.44627196,145.97,145.88,12.9620849]
["bitfinex","SOLUSD",1768357081316,6.00614996,145.96,145.91,0.68914303]
["bitfinex","SOLUSD",1768357081516,0.099,145.96,145.91,0.68914303]
["bitfinex","SOLUSD",1768357081721,5.90714996,145.95,145.91,0.68914303]
["bitfinex","SOLUSD",1768357082021,12.85766988,145.96,145.91,0.68914303]
["bitfinex","SOLUSD",1768357082525,5.90714996,145.98,145.93,0.68914303]
["bitfinex","SOLUSD",1768357082716,12.75754266,145.98,145.93,0.68914303]
["bitfinex","SOLUSD",1768357083020,5.90714996,145.97,145.93,0.68914303]
["bitfinex","SOLUSD",1768357084524,0.31463181,145.95,145.9,0.68914303]
["bitfinex","SOLUSD",1768357084823,6.22178177,145.95,145.9,0.68914303]
["bitfinex","SOLUSD",1768357085425,24.29657039,145.97,145.91,0.66660483]
["bitfinex","SOLUSD",1768357085627,15.68575423,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357086119,5.09937355,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357086301,15.68575423,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357086503,5.09909232,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357086703,22.5371521,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357086905,5.09909232,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357087107,22.5371521,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357087322,5.09909232,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357087625,22.5371521,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357087828,5.09893776,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357088126,22.5371521,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357088303,5.09893618,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357088506,22.5371521,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357088721,5.0982547,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357088922,22.5371521,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357089121,5.0982547,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357089419,22.5371521,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357090608,6.85139787,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357090926,22.53761096,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357092437,15.68575423,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357093837,22.5374978,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357094918,6.8511921,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357095235,15.68575423,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357096230,6.8511921,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357096537,15.68575423,145.95,145.91,0.66660483]
["bitfinex","SOLUSD",1768357097640,22.63594633,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357098121,6.8511921,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357098320,22.53694633,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357099545,22.85373424,145.96,145.91,0.66660483]
["bitfinex","SOLUSD",1768357103352,7.16798001,145.96,145.92,0.72298972]
["bitfinex","SOLUSD",1768357103740,22.85373424,145.96,145.92,0.72298972]
["bitfinex","SOLUSD",1768357104043,15.68575423,146.01,145.96,0.72298972]
["bitfinex","SOLUSD",1768357104226,0.31678791,146.0,145.96,0.72298972]
["bitfinex","SOLUSD",1768357104541,0.10117788,145.99,145.93,0.72298972]
["bitfinex","SOLUSD",1768357104739,16.00038604,145.98,145.94,12.5]
["bitfinex","SOLUSD",1768357104922,0.31463181,145.98,145.94,12.5]
["bitfinex","SOLUSD",1768357105118,16.00038604,145.98,145.94,12.5]
["bitfinex","SOLUSD",1768357105536,16.00038604,145.98,145.93,0.72298972]
["bitfinex","SOLUSD",1768357105834,22.85099937,145.98,145.93,0.72298972]
["bitfinex","SOLUSD",1768357106147,7.16524514,145.98,145.93,0.72298972]
["bitfinex","SOLUSD",1768357106315,7.16524514,145.98,145.93,7.57558644]
["bitfinex","SOLUSD",1768357106641,7.16524514,145.98,145.94,0.72298972]
["bitfinex","SOLUSD",1768357106824,22.85099937,145.98,145.94,0.72298972]
["bitfinex","SOLUSD",1768357107339,13.07478761,145.98,145.94,0.72298972]
["bitfinex","SOLUSD",1768357107724,5.90954247,145.97,145.94,0.72298972]
["bitfinex","SOLUSD",1768357107920,7.16524514,145.98,145.94,0.72298972]
["bitfinex","SOLUSD",1768357108334,13.07478761,145.98,145.94,0.72298972]
["bitfinex","SOLUSD",1768357109016,7.16524514,145.98,145.94,0.72298972]
["bitfinex","SOLUSD",1768357115249,13.07478761,145.98,145.94,0.72298972]
["bitfinex","SOLUSD",1768357116331,0.10331242,145.97,145.91,6.35509151]
["bitfinex","SOLUSD",1768357116663,23.97624697,145.98,145.9,0.68078324]
["bitfinex","SOLUSD",1768357116664,6.01494695,145.94,145.9,0.68078324]
["bitfinex","SOLUSD",1768357117334,6.00854247,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357117538,5.11985989,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357117757,6.00854247,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357118050,17.88113833,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357118229,12.76120399,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357118436,13.0779919,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357118851,6.22417428,145.93,145.89,0.68078324]
["bitfinex","SOLUSD",1768357119157,0.31463181,145.93,145.89,0.68078324]
["bitfinex","SOLUSD",1768357120054,10.95210182,145.93,145.89,0.68078324]
["bitfinex","SOLUSD",1768357122052,6.85301775,145.93,145.89,0.68078324]
["bitfinex","SOLUSD",1768357125436,4.10344005,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357125742,10.95499483,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357126459,7.17054257,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357126652,10.95499483,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357128064,3.78445226,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357129359,6.85155478,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357129562,10.63600704,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357130066,10.73500704,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357131164,27.8629873,145.96,145.91,0.68078324]
["bitfinex","SOLUSD",1768357131553,4.10124017,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357131855,3.78445226,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357134365,10.63639404,145.95,145.91,0.68078324]
["bitfinex","SOLUSD",1768357136686,10.46456296,146.02,145.92,0.68078324]
["bitfinex","SOLUSD",1768357136972,4.10124017,145.98,145.93,0.68078324]
["bitfinex","SOLUSD",1768357137488,0.10117788,145.97,145.93,0.68078324]
["bitfinex","SOLUSD",1768357137859,3.78445226,145.97,145.93,0.68078324]
["bitfinex","SOLUSD",1768357138983,7.1696248,145.98,145.94,0.68078324]
["bitfinex","SOLUSD",1768357139171,10.95407706,145.98,145.94,0.68078324]
["bitfinex","SOLUSD",1768357139761,10.63508927,145.98,145.94,0.68078324]
["bitfinex","SOLUSD",1768357139961,6.85063701,145.98,145.94,0.68078324]
["bitfinex","SOLUSD",1768357140172,10.63508927,145.98,145.94,0.68078324]
["bitfinex","SOLUSD",1768357141874,3.78445226,145.98,145.94,0.68078324]
["bitfinex","SOLUSD",1768357142065,3.78445226,145.98,145.95,0.68078324]
["bitfinex","SOLUSD",1768357142881,10.63472629,145.98,145.95,0.68078324]
["bitfinex","SOLUSD",1768357143083,4.10124017,145.97,145.93,13.18078324]
["bitfinex","SOLUSD",1768357143958,4.10124017,145.97,145.94,0.68078324]
["bitfinex","SOLUSD",1768357144165,10.95197142,145.97,145.94,0.68078324]
["bitfinex","SOLUSD",1768357144563,3.88563014,145.96,145.93,12.5]
["bitfinex","SOLUSD",1768357144869,3.88563014,145.96,145.92,0.68078324]
["bitfinex","SOLUSD",1768357146088,10.73709348,145.96,145.92,0.68078324]
["bitfinex","SOLUSD",1768357147562,6.95264122,145.96,145.92,0.68078324]
["bitfinex","SOLUSD",1768357147763,10.73709348,145.96,145.92,0.68078324]
["bitfinex","SOLUSD",1768357148985,6.95264122,145.96,145.92,0.68078324]
["bitfinex","SOLUSD",1768357149189,10.6359156,145.96,145.92,0.68078324]
["bitfinex","SOLUSD",1768357150680,0.31678791,145.95,145.91,0.68465619]
["bitfinex","SOLUSD",1768357150882,10.6359156,145.96,145.91,0.68465619]
["bitfinex","SOLUSD",1768357151098,10.7349156,145.96,145.91,0.68465619]
["bitfinex","SOLUSD",1768357152194,10.7349156,145.96,145.92,0.68465619]
["bitfinex","SOLUSD",1768357152709,10.63725157,145.93,145.89,0.68465619]
["bitfinex","SOLUSD",1768357152997,6.8523045,145.94,145.91,0.68465619]
["bitfinex","SOLUSD",1768357153378,0.31898779,145.95,145.91,0.68465619]
["bitfinex","SOLUSD",1768357154301,3.88345226,145.94,145.9,0.68465619]
["bitfinex","SOLUSD",1768357155175,6.95123672,145.94,145.9,0.68465619]
["bitfinex","SOLUSD",1768357155376,10.73568898,145.94,145.9,0.68465619]
["bitfinex","SOLUSD",1768357160979,10.63668898,145.94,145.9,0.68465619]
["bitfinex","SOLUSD",1768357162580,3.78445226,145.95,145.91,0.72280578]
["bitfinex","SOLUSD",1768357163177,3.88345226,145.95,145.91,0.72280578]
["bitfinex","SOLUSD",1768357163891,3.78445226,145.94,145.91,0.72280578]
["bitfinex","SOLUSD",1768357165010,10.6365903,145.94,145.91,0.72280578]
["bitfinex","SOLUSD",1768357165310,10.95337821,145.94,145.9,0.72280578]
["bitfinex","SOLUSD",1768357165613,3.88776468,145.91,145.88,0.2]
["bitfinex","SOLUSD",1768357165816,0.10331242,145.91,145.88,0.2]
["bitfinex","SOLUSD",1768357166689,3.88776468,145.91,145.88,0.2]
["bitfinex","SOLUSD",1768357166890,3.78445226,145.91,145.88,0.92280578]
["bitfinex","SOLUSD",1768357167109,7.17215297,145.92,145.88,0.92280578]
["bitfinex","SOLUSD",1768357167408,10.95660523,145.92,145.88,0.92280578]
["bitfinex","SOLUSD",1768357168191,4.10344005,145.92,145.88,7.77775088]
["bitfinex","SOLUSD",1768357168392,0.31898779,145.92,145.88,7.77775088]
["bitfinex","SOLUSD",1768357168699,4.10344005,145.92,145.88,7.77775088]
["bitfinex","SOLUSD",1768357171718,0.31898779,145.92,145.88,7.77775088]
["bitfinex","SOLUSD",1768357172011,3.78445226,145.9,145.88,0.2]
["bitfinex","SOLUSD",1768357172203,3.78445226,145.91,145.88,0.92280578]
["bitfinex","SOLUSD",1768357172408,3.78445226,145.9,145.87,0.92280578]
["bitfinex","SOLUSD",1768357172716,4.10124017,145.91,145.87,0.92280578]
["bitfinex","SOLUSD",1768357173113,10.95482143,145.91,145.87,0.92280578]
["bitfinex","SOLUSD",1768357175015,10.63803352,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357175907,6.85358126,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357176107,10.63803352,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357177614,6.85358126,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357178223,10.63803352,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357178821,6.85358126,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357181038,0.31898779,145.94,145.88,0.72188166]
["bitfinex","SOLUSD",1768357181326,0.31898779,145.94,145.89,0.72188166]
["bitfinex","SOLUSD",1768357181327,12.76610972,145.93,145.89,0.72188166]
["bitfinex","SOLUSD",1768357182108,12.86510972,145.93,145.89,0.72188166]
["bitfinex","SOLUSD",1768357182721,0.31678791,145.92,145.89,0.72188166]
["bitfinex","SOLUSD",1768357182927,6.01462401,145.91,145.87,13.42188166]
["bitfinex","SOLUSD",1768357183127,5.98462402,145.91,145.87,13.42188166]
["bitfinex","SOLUSD",1768357183809,5.98462402,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357185432,12.7669895,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357186225,12.8659895,145.91,145.87,0.92188166]
["bitfinex","SOLUSD",1768357187208,6.85327385,145.92,145.88,0.72188166]
["bitfinex","SOLUSD",1768357187414,12.76671998,145.92,145.88,0.72188166]
["bitfinex","SOLUSD",1768357187928,5.91344613,145.92,145.88,0.72188166]
["bitfinex","SOLUSD",1768357188128,13.05519939,145.93,145.88,0.72188166]
["bitfinex","SOLUSD",1768357189308,13.05519939,145.93,145.89,0.72188166]
["bitfinex","SOLUSD",1768357192526,5.91344613,145.92,145.89,0.72188166]
["bitfinex","SOLUSD",1768357193427,13.05519939,145.93,145.89,0.72188166]
["bitfinex","SOLUSD",1768357193626,7.14175326,145.93,145.89,0.72188166]
["bitfinex","SOLUSD",1768357193824,13.05519939,145.93,145.89,0.72188166]
["bitfinex","SOLUSD",1768357194736,5.91344613,145.9,145.87,0.92188166]
["bitfinex","SOLUSD",1768357195436,6.20053405,145.91,145.87,0.92188166]
["bitfinex","SOLUSD",1768357196033,13.05409014,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357196420,12.76700222,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357198222,12.86600222,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357198530,6.95255609,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357198715,12.86600222,145.91,145.88,0.72188166]
["bitfinex","SOLUSD",1768357198912,12.86600222,145.91,145.87,0.2]
["bitfinex","SOLUSD",1768357199144,5.91344613,145.89,145.87,0.001019]
["bitfinex","SOLUSD",1768357199843,6.00345293,145.89,145.87,0.001019]
["bitfinex","SOLUSD",1768357201044,12.85807811,145.89,145.87,0.001019]
["bitfinex","SOLUSD",1768357202044,0.0900068,145.89,145.87,0.001019]
["bitfinex","SOLUSD",1768357202251,5.91344613,145.89,145.87,0.001019]
["bitfinex","SOLUSD",1768357203331,5.91344613,145.88,145.87,0.001019]
["bitfinex","SOLUSD",1768357203539,5.88344614,145.88,145.87,0.001019]
["bitfinex","SOLUSD",1768357203855,12.76805897,145.89,145.87,0.001019]
["bitfinex","SOLUSD",1768357204035,5.91344613,145.91,145.87,0.72290066]
["bitfinex","SOLUSD",1768357204742,0.0900068,145.92,145.87,0.72290066]
["bitfinex","SOLUSD",1768357204951,5.91344613,145.9,145.87,0.72290066]
["bitfinex","SOLUSD",1768357205149,6.8544794,145.89,145.87,0.72290066]
["bitfinex","SOLUSD",1768357205350,5.91344613,145.88,145.87,0.001019]
["bitfinex","SOLUSD",1768357205730,5.91344613,145.88,145.86,0.2]
["bitfinex","SOLUSD",1768357207347,12.73863905,145.88,145.86,0.2]
["bitfinex","SOLUSD",1768357208635,12.76863904,145.88,145.86,1e-08]
["bitfinex","SOLUSD",1768357208830,0.0900068,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1768357209036,6.00345293,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357209458,12.85920703,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357210933,6.9457609,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357211657,12.85920703,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357212259,12.76920023,145.87,145.84,0.90743964]
["bitfinex","SOLUSD",1768357213158,6.8557541,145.87,145.84,0.90743964]
["bitfinex","SOLUSD",1768357213752,6.00345293,145.88,145.84,0.90743964]
["bitfinex","SOLUSD",1768357214054,5.91344613,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357215250,24.0757524,145.92,145.85,0.70743964]
["bitfinex","SOLUSD",1768357215447,5.91344613,145.89,145.86,0.70743964]
["bitfinex","SOLUSD",1768357215754,5.91344613,145.88,145.84,0.90743964]
["bitfinex","SOLUSD",1768357216462,5.91344613,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357216964,0.0900068,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357217166,11.03076123,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357217457,6.85539028,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357217661,12.76883641,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357217864,6.85539028,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357218459,6.00345293,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357219470,0.0900068,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357219646,6.00345293,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357219846,0.0900068,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357220045,6.85494927,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357221168,5.91344613,145.9,145.85,0.70743964]
["bitfinex","SOLUSD",1768357221543,5.91344613,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357221748,5.91344613,145.88,145.85,0.70743964]
["bitfinex","SOLUSD",1768357221950,5.91344613,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357223571,12.76803529,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357224087,6.85458916,145.89,145.85,0.70743964]
["bitfinex","SOLUSD",1768357224381,0.0900068,145.9,145.85,0.70743964]
["bitfinex","SOLUSD",1768357224382,12.85765096,145.9,145.86,0.68526499]
["bitfinex","SOLUSD",1768357226972,5.91344613,145.89,145.86,0.68526499]
["bitfinex","SOLUSD",1768357228280,12.76835891,145.89,145.86,0.68526499]
["bitfinex","SOLUSD",1768357229988,5.91344613,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357231475,5.91344613,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357232789,12.76736185,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357233770,5.91344613,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357234789,6.85421929,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357234980,12.76766542,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357238792,6.00345293,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357238977,5.12056764,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357239182,6.00345293,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357239480,5.12056764,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357239686,6.00345293,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357239888,5.12179414,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357240096,6.00345293,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357240283,5.12179414,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357240487,6.00345293,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357240786,5.1227474,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357240969,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357241175,12.76745572,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357242091,5.12404124,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357242297,12.76745572,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357242491,5.12530817,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357242695,12.76745572,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357242885,5.12530817,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357243087,12.76745572,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357243286,5.12530817,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357243599,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357243799,5.12680007,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357244101,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357244306,5.12680164,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357244597,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357244804,5.12711898,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357244981,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357245184,5.12614153,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357245384,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357245682,5.12625268,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357245878,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357246079,5.12607467,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357246294,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357246487,5.12554987,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357246695,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357246896,5.12518576,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357247194,6.85400959,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357247497,11.97976836,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357247701,6.8545826,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357249403,3.87600513,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357249584,5.12540114,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357249784,5.12540114,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357250084,3.87600513,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357250301,5.12539799,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357250601,5.12539799,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357250788,3.87600513,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357250993,5.12558593,145.9,145.87,0.68526499]
["bitfinex","SOLUSD",1768357251195,5.12558593,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357251396,3.87600513,145.91,145.87,0.68526499]
["bitfinex","SOLUSD",1768357251588,6.8544794,145.89,145.87,0.68526499]
["bitfinex","SOLUSD",1768357252702,6.8544794,145.89,145.85,23.14233492]
["bitfinex","SOLUSD",1768357252703,6.8544794,145.89,145.85,12.5]
["bitfinex","SOLUSD",1768357252892,6.8544794,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357254507,0.0900068,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357254694,5.12816685,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357254895,3.87600513,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357255092,5.12816842,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357255292,3.87600513,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357255492,5.12865302,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357255692,3.87600513,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357255985,5.12865302,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357256198,0.0900068,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357256402,5.12868268,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357256607,6.94401639,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357256809,5.1292313,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357256992,6.94401639,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357257194,5.12919326,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357257392,6.94401639,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357257613,5.12979891,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357257815,6.94401639,145.9,145.86,0.71223923]
["bitfinex","SOLUSD",1768357257995,11.98459023,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357258316,5.13049827,145.88,145.86,0.71223923]
["bitfinex","SOLUSD",1768357258608,6.85478975,145.89,145.86,0.71223923]
["bitfinex","SOLUSD",1768357258911,5.13049827,145.88,145.86,0.71223923]
["bitfinex","SOLUSD",1768357259212,6.85374284,145.91,145.87,0.71223923]
["bitfinex","SOLUSD",1768357259716,6.94374964,145.91,145.87,0.71223923]
["bitfinex","SOLUSD",1768357260590,6.85374284,145.91,145.87,0.71223923]
["bitfinex","SOLUSD",1768357260915,6.94374964,145.91,145.87,0.71223923]
["bitfinex","SOLUSD",1768357262013,17.13311273,145.92,145.87,0.71223923]
["bitfinex","SOLUSD",1768357262014,24.0761897,145.92,145.87,0.71223923]
["bitfinex","SOLUSD",1768357262218,6.85307017,145.92,145.89,0.71223923]
["bitfinex","SOLUSD",1768357262400,5.12795905,145.91,145.88,0.71223923]
["bitfinex","SOLUSD",1768357262715,3.87600513,145.89,145.84,45.84978927]
["bitfinex","SOLUSD",1768357263014,0.0900068,145.87,145.84,0.91223923]
["bitfinex","SOLUSD",1768357265641,6.945426,145.87,145.84,0.91223923]
["bitfinex","SOLUSD",1768357266131,6.945426,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357266525,10.73142433,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357267642,27.86997235,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357268242,0.0900068,145.87,145.84,0.2]
["bitfinex","SOLUSD",1768357268444,3.78599833,145.88,145.84,1e-08]
["bitfinex","SOLUSD",1768357268445,0.0900068,145.85,145.84,1e-08]
["bitfinex","SOLUSD",1768357268620,3.87600513,145.85,145.84,1e-08]
["bitfinex","SOLUSD",1768357268825,3.37600513,145.85,145.84,1e-08]
["bitfinex","SOLUSD",1768357269030,3.78599833,145.86,145.84,1e-08]
["bitfinex","SOLUSD",1768357270226,6.85635927,145.85,145.84,1e-08]
["bitfinex","SOLUSD",1768357272643,6.85635927,145.85,145.83,0.2]
["bitfinex","SOLUSD",1768357273319,6.82635928,145.85,145.83,0.2]
["bitfinex","SOLUSD",1768357273635,10.61235761,145.85,145.83,0.2]
["bitfinex","SOLUSD",1768357274232,6.82635928,145.85,145.83,0.2]
["bitfinex","SOLUSD",1768357274834,10.61235761,145.85,145.83,0.2]
["bitfinex","SOLUSD",1768357277733,23.99428492,145.87,145.83,0.86379462]
["bitfinex","SOLUSD",1768357277934,3.78599833,145.85,145.83,0.86379462]
["bitfinex","SOLUSD",1768357278141,23.99428492,145.87,145.83,0.86379462]
["bitfinex","SOLUSD",1768357278346,8.9061425,145.86,145.83,0.86379462]
["bitfinex","SOLUSD",1768357278646,3.78599833,145.85,145.83,0.86379462]
["bitfinex","SOLUSD",1768357280126,10.64237351,145.85,145.83,0.86379462]
["bitfinex","SOLUSD",1768357282049,3.78599833,145.84,145.83,0.86379462]
["bitfinex","SOLUSD",1768357282730,3.78599833,145.84,145.82,0.2]
["bitfinex","SOLUSD",1768357282926,3.78599833,145.83,145.8,0.86379462]
["bitfinex","SOLUSD",1768357283132,3.78599833,145.82,145.8,0.86379462]
["bitfinex","SOLUSD",1768357283327,3.75599834,145.82,145.8,0.86379462]
["bitfinex","SOLUSD",1768357283721,3.75599834,145.82,145.8,0.2]
["bitfinex","SOLUSD",1768357283941,3.78599833,145.81,145.78,0.66379462]
["bitfinex","SOLUSD",1768357284251,10.64470889,145.8,145.77,0.66379462]
["bitfinex","SOLUSD",1768357284438,10.6147089,145.8,145.77,0.66379462]
["bitfinex","SOLUSD",1768357284637,3.78599833,145.79,145.77,0.66379462]
["bitfinex","SOLUSD",1768357285246,6.82871057,145.8,145.77,0.66379462]
["bitfinex","SOLUSD",1768357290144,107.98599833,145.88,145.8,0.66379462]
["bitfinex","SOLUSD",1768357290340,3.78599833,145.85,145.8,0.66379462]
["bitfinex","SOLUSD",1768357290540,5.10830654,145.87,145.81,4.44979295]
["bitfinex","SOLUSD",1768357290541,6.8554192,145.87,145.81,4.44979295]
["bitfinex","SOLUSD",1768357290853,10.64141753,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357291549,6.8554192,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357291729,10.64141753,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357294253,6.8554192,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357294457,10.64141753,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357294650,6.8554192,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357294950,10.64141753,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357295953,6.8554192,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357296255,10.64141753,145.87,145.82,0.66379462]
["bitfinex","SOLUSD",1768357297129,6.85513789,145.88,145.83,0.6805853]
["bitfinex","SOLUSD",1768357297341,10.64113622,145.88,145.83,0.6805853]
["bitfinex","SOLUSD",1768357298058,10.64113622,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357298441,6.85513789,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357299540,3.78599833,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357300670,10.64125413,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357300849,3.78599833,145.87,145.84,0.6805853]
["bitfinex","SOLUSD",1768357301765,10.64177369,145.87,145.83,0.6805853]
["bitfinex","SOLUSD",1768357303166,3.78599833,145.86,145.83,0.6805853]
["bitfinex","SOLUSD",1768357303458,5.9189822,145.86,145.83,0.6805853]
["bitfinex","SOLUSD",1768357304370,12.77512082,145.86,145.83,0.6805853]
["bitfinex","SOLUSD",1768357306263,12.5,145.91,145.83,0.6805853]
["bitfinex","SOLUSD",1768357306264,23.98903357,145.9,145.83,0.6805853]
["bitfinex","SOLUSD",1768357306459,5.9189822,145.87,145.83,0.6805853]
["bitfinex","SOLUSD",1768357308363,23.98903357,145.9,145.83,0.6805853]
["bitfinex","SOLUSD",1768357308560,5.11748418,145.89,145.83,0.6805853]
["bitfinex","SOLUSD",1768357308765,5.9189822,145.87,145.83,0.6805853]
["bitfinex","SOLUSD",1768357308964,5.9189822,145.88,145.83,0.6805853]
["bitfinex","SOLUSD",1768357310278,6.8554192,145.87,145.83,0.6805853]
["bitfinex","SOLUSD",1768357310478,12.7744014,145.87,145.83,0.6805853]
["bitfinex","SOLUSD",1768357310976,6.8554192,145.87,145.83,0.6805853]
["bitfinex","SOLUSD",1768357312478,12.7744014,145.87,145.83,0.6805853]
["bitfinex","SOLUSD",1768357312679,17.13670929,145.89,145.83,0.6805853]
["bitfinex","SOLUSD",1768357312680,6.85513919,145.88,145.83,0.6805853]
["bitfinex","SOLUSD",1768357312860,6.85513919,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357313267,12.77412139,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357313466,6.85513919,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357313673,12.77412139,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357314064,5.9189822,145.87,145.84,0.6805853]
["bitfinex","SOLUSD",1768357315077,6.85513919,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357315280,5.9189822,145.87,145.84,0.6805853]
["bitfinex","SOLUSD",1768357316286,12.77412139,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357316466,6.85513919,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357316664,12.77412139,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357320487,6.85513919,145.88,145.84,0.6805853]
["bitfinex","SOLUSD",1768357320893,17.13668508,145.89,145.84,0.6805853]
["bitfinex","SOLUSD",1768357321066,12.77299179,145.9,145.85,0.6805853]
["bitfinex","SOLUSD",1768357321277,6.85400959,145.9,145.85,0.6805853]
["bitfinex","SOLUSD",1768357321584,6.85400959,145.9,145.87,0.6805853]
["bitfinex","SOLUSD",1768357322886,5.9189822,145.89,145.87,0.6805853]
["bitfinex","SOLUSD",1768357327310,12.77351174,145.89,145.87,0.6805853]
["bitfinex","SOLUSD",1768357327507,5.9189822,145.88,145.82,0.6652414]
["bitfinex","SOLUSD",1768357327705,5.9189822,145.86,145.85,13.1652414]
["bitfinex","SOLUSD",1768357327881,5.88898221,145.86,145.85,13.1652414]
["bitfinex","SOLUSD",1768357328081,5.88898221,145.86,145.85,12.5]
["bitfinex","SOLUSD",1768357328393,5.88898221,145.86,145.84,0.6652414]
["bitfinex","SOLUSD",1768357328914,6.85590723,145.86,145.84,0.6652414]
["bitfinex","SOLUSD",1768357329077,12.77462188,145.87,145.84,0.6652414]
["bitfinex","SOLUSD",1768357330096,6.85563968,145.87,145.84,0.6652414]
["bitfinex","SOLUSD",1768357333611,5.9189822,145.85,145.8,0.6652414]
["bitfinex","SOLUSD",1768357333802,5.9189822,145.85,145.81,0.6652414]
["bitfinex","SOLUSD",1768357334302,5.9189822,145.84,145.81,0.6652414]
["bitfinex","SOLUSD",1768357334677,5.9189822,145.84,145.8,0.6652414]
["bitfinex","SOLUSD",1768357335999,12.77609099,145.84,145.8,0.6652414]
["bitfinex","SOLUSD",1768357336308,6.85656816,145.85,145.81,0.6652414]
["bitfinex","SOLUSD",1768357337817,23.99299048,145.88,145.82,0.68003923]
["bitfinex","SOLUSD",1768357338101,5.9189822,145.87,145.82,0.68003923]
["bitfinex","SOLUSD",1768357338839,5.9189822,145.84,145.8,0.68003923]
["bitfinex","SOLUSD",1768357339035,5.9189822,145.82,145.78,0.68003923]
["bitfinex","SOLUSD",1768357339321,64.18671904,145.88,145.78,0.68003923]
["bitfinex","SOLUSD",1768357339322,5.9189822,145.83,145.78,0.68003923]
["bitfinex","SOLUSD",1768357340003,6.85776985,145.82,145.78,0.68003923]
["bitfinex","SOLUSD",1768357340205,12.5,145.86,145.79,0.68003923]
["bitfinex","SOLUSD",1768357340401,5.9189822,145.85,145.79,0.68003923]
["bitfinex","SOLUSD",1768357341117,5.9189822,145.84,145.79,0.68003923]
["bitfinex","SOLUSD",1768357342209,6.85729959,145.83,145.79,0.68003923]
["bitfinex","SOLUSD",1768357343814,6.85729959,145.83,145.8,0.68003923]
["bitfinex","SOLUSD",1768357344323,23.99725745,145.85,145.8,0.68003923]
["bitfinex","SOLUSD",1768357344524,5.1226339,145.84,145.8,0.68003923]
["bitfinex","SOLUSD",1768357344698,29.91623965,145.85,145.8,0.68003923]
["bitfinex","SOLUSD",1768357344901,5.12151757,145.84,145.8,0.68003923]
["bitfinex","SOLUSD",1768357345098,29.91623965,145.85,145.8,0.68003923]
["bitfinex","SOLUSD",1768357345303,5.12172634,145.84,145.8,0.68003923]
["bitfinex","SOLUSD",1768357345629,29.91623965,145.85,145.8,0.68003923]
["bitfinex","SOLUSD",1768357345829,6.85729959,145.83,145.8,0.68003923]
["bitfinex","SOLUSD",1768357346005,6.8272996,145.83,145.8,0.68003923]
["bitfinex","SOLUSD",1768357347131,6.8568294,145.84,145.8,0.68003923]
["bitfinex","SOLUSD",1768357348603,17.14089818,145.85,145.8,0.68003923]
["bitfinex","SOLUSD",1768357348804,23.05988038,145.85,145.8,0.68003923]
["bitfinex","SOLUSD",1768357349230,6.8558892,145.86,145.81,0.68003923]
["bitfinex","SOLUSD",1768357350824,6.8558892,145.86,145.82,0.68003923]
["bitfinex","SOLUSD",1768357351019,6.82588921,145.86,145.83,0.68003923]
["bitfinex","SOLUSD",1768357351327,23.99452835,145.87,145.83,0.68003923]
["bitfinex","SOLUSD",1768357351528,5.11649252,145.86,145.83,0.68003923]
["bitfinex","SOLUSD",1768357351721,29.91351055,145.87,145.83,0.68003923]
["bitfinex","SOLUSD",1768357351927,5.11649252,145.86,145.83,0.68003923]
["bitfinex","SOLUSD",1768357352129,29.91351055,145.87,145.83,0.68003923]
["bitfinex","SOLUSD",1768357352632,29.91351055,145.87,145.82,0.68003923]
["bitfinex","SOLUSD",1768357352924,6.8554192,145.87,145.83,0.68003923]
["bitfinex","SOLUSD",1768357353129,6.8554192,145.87,145.84,0.68003923]
["bitfinex","SOLUSD",1768357353913,23.99128163,145.89,145.84,0.68003923]
["bitfinex","SOLUSD",1768357354111,5.11585323,145.88,145.82,0.68003923]
["bitfinex","SOLUSD",1768357354312,29.91026383,145.89,145.82,0.68003923]
["bitfinex","SOLUSD",1768357354514,5.11590325,145.88,145.82,0.68003923]
["bitfinex","SOLUSD",1768357354713,29.91026383,145.89,145.83,0.68003923]
["bitfinex","SOLUSD",1768357354909,5.11584787,145.88,145.83,0.68003923]
["bitfinex","SOLUSD",1768357355133,5.11584787,145.88,145.78,0.6654085]
["bitfinex","SOLUSD",1768357355134,5.9189822,145.84,145.78,0.6654085]
["bitfinex","SOLUSD",1768357355631,12.5,145.85,145.76,0.2]
["bitfinex","SOLUSD",1768357355838,5.9189822,145.81,145.76,0.8654085]
["bitfinex","SOLUSD",1768357356010,12.77816321,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768357356410,29.92611574,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768357356832,24.00713354,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768357357034,29.92611574,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768357358129,5.9189822,145.78,145.76,1e-08]
["bitfinex","SOLUSD",1768357358332,5.9189822,145.79,145.76,1e-08]
["bitfinex","SOLUSD",1768357360114,12.77863372,145.78,145.76,1e-08]
["bitfinex","SOLUSD",1768357360935,5.9189822,145.77,145.74,0.2]
["bitfinex","SOLUSD",1768357362135,6.86059275,145.76,145.74,0.2]
["bitfinex","SOLUSD",1768357362529,6.86059275,145.76,145.74,0.8654085]
["bitfinex","SOLUSD",1768357362840,6.86059275,145.76,145.75,0.6654085]
["bitfinex","SOLUSD",1768357363136,6.86012211,145.77,145.75,0.6654085]
["bitfinex","SOLUSD",1768357363337,6.86012211,145.77,145.74,0.2]
["bitfinex","SOLUSD",1768357363743,6.86012211,145.77,145.75,0.6654085]
["bitfinex","SOLUSD",1768357364522,6.85982426,145.78,145.75,0.6654085]
["bitfinex","SOLUSD",1768357364719,6.85928875,145.79,145.75,0.6654085]
["bitfinex","SOLUSD",1768357365017,104.2,145.81,145.75,0.6654085]
["bitfinex","SOLUSD",1768357365221,5.9189822,145.81,145.76,0.6654085]
["bitfinex","SOLUSD",1768357365414,3.79099392,145.81,145.76,0.6654085]
["bitfinex","SOLUSD",1768357366034,24.00251295,145.82,145.76,0.6654085]
["bitfinex","SOLUSD",1768357366227,3.79099392,145.81,145.76,0.6654085]
["bitfinex","SOLUSD",1768357366742,6.85844198,145.81,145.76,0.6654085]
["bitfinex","SOLUSD",1768357367042,3.79099392,145.83,145.77,0.6654085]
["bitfinex","SOLUSD",1768357367548,3.79099392,145.83,145.78,0.6654085]
["bitfinex","SOLUSD",1768357368238,23.99947811,145.84,145.78,0.6654085]
["bitfinex","SOLUSD",1768357368553,114.84755381,145.85,145.79,0.6654085]
["bitfinex","SOLUSD",1768357368763,114.84755381,145.85,145.8,0.6654085]
["bitfinex","SOLUSD",1768357369058,3.79099392,145.85,145.8,0.6654085]
["bitfinex","SOLUSD",1768357369255,10.64699556,145.86,145.8,0.6654085]
["bitfinex","SOLUSD",1768357369928,6.85600164,145.86,145.81,0.6654085]
["bitfinex","SOLUSD",1768357370130,10.64640643,145.88,145.82,0.6654085]
["bitfinex","SOLUSD",1768357370337,10.64640643,145.88,145.83,0.6654085]
["bitfinex","SOLUSD",1768357370762,6.85541251,145.88,145.83,0.6654085]
["bitfinex","SOLUSD",1768357371060,10.64640643,145.88,145.83,0.6654085]
["bitfinex","SOLUSD",1768357371438,6.85541251,145.88,145.83,0.6654085]
["bitfinex","SOLUSD",1768357371628,10.64640643,145.88,145.83,0.6654085]
["bitfinex","SOLUSD",1768357372938,6.85541251,145.88,145.84,0.6654085]
["bitfinex","SOLUSD",1768357373131,114.84561073,145.89,145.84,0.6654085]
["bitfinex","SOLUSD",1768357373331,17.40131293,145.9,145.85,0.6654085]
["bitfinex","SOLUSD",1768357374857,13.61031901,145.9,145.85,0.6654085]
["bitfinex","SOLUSD",1768357375060,13.61031901,145.9,145.86,0.6654085]
["bitfinex","SOLUSD",1768357375563,13.61031901,145.9,145.85,0.6654085]
["bitfinex","SOLUSD",1768357377364,6.75630428,145.9,145.86,0.6654085]
["bitfinex","SOLUSD",1768357379758,6.75630428,145.9,145.87,0.6654085]
["bitfinex","SOLUSD",1768357380486,4.58130428,145.9,145.87,3.79099392]
["bitfinex","SOLUSD",1768357380646,3.85630428,145.9,145.88,6.85471778]
["bitfinex","SOLUSD",1768357380963,3.85630428,145.9,145.88,3.79099392]
["bitfinex","SOLUSD",1768357381144,7.57580067,145.93,145.87,10.64621286]
["bitfinex","SOLUSD",1768357381652,7.57580067,145.93,145.87,6.85521894]
["bitfinex","SOLUSD",1768357381852,7.57580067,145.93,145.87,10.64621286]
["bitfinex","SOLUSD",1768357382158,7.57580067,145.93,145.87,6.85521894]
["bitfinex","SOLUSD",1768357382348,7.57580067,145.93,145.87,10.64621286]
["bitfinex","SOLUSD",1768357384157,0.1,145.94,145.89,3.79099392]
["bitfinex","SOLUSD",1768357384359,0.1,145.94,145.9,3.79099392]
["bitfinex","SOLUSD",1768357384948,0.1,145.94,145.91,3.79099392]
["bitfinex","SOLUSD",1768357385143,0.1,145.94,145.9,3.79099392]
["bitfinex","SOLUSD",1768357385351,0.1,145.94,145.89,12.5]
["bitfinex","SOLUSD",1768357385558,0.1,145.94,145.9,10.64500351]
["bitfinex","SOLUSD",1768357386754,0.1,145.94,145.89,19.35428136]
["bitfinex","SOLUSD",1768357387161,7.63973938,145.94,145.9,3.79099392]
["bitfinex","SOLUSD",1768357387975,7.63973938,145.94,145.91,3.79099392]
["bitfinex","SOLUSD",1768357388384,0.68746016,145.91,145.86,3.79099392]
["bitfinex","SOLUSD",1768357388570,0.68746016,145.9,145.85,3.79099392]
["bitfinex","SOLUSD",1768357389655,0.68746016,145.9,145.84,19.35662887]
["bitfinex","SOLUSD",1768357389878,7.54184575,145.9,145.85,3.79099392]
["bitfinex","SOLUSD",1768357391273,3.79099392,145.91,145.85,3.79099392]
["bitfinex","SOLUSD",1768357391274,0.68746016,145.88,145.85,3.79099392]
["bitfinex","SOLUSD",1768357391481,0.68746016,145.88,145.84,16.29099392]
["bitfinex","SOLUSD",1768357391862,0.68746016,145.88,145.84,12.5]
["bitfinex","SOLUSD",1768357392281,0.65746017,145.88,145.84,12.5]
["bitfinex","SOLUSD",1768357393362,6.8554192,145.87,145.83,3.82099391]
["bitfinex","SOLUSD",1768357393762,6.8554192,145.87,145.83,3.79099392]
["bitfinex","SOLUSD",1768357394177,7.54287936,145.87,145.83,3.79099392]
["bitfinex","SOLUSD",1768357394373,0.68746016,145.86,145.82,12.5]
["bitfinex","SOLUSD",1768357394571,0.68746016,145.86,145.83,3.79099392]
["bitfinex","SOLUSD",1768357395468,7.54342948,145.86,145.83,3.79099392]
["bitfinex","SOLUSD",1768357395967,0.68746016,145.85,145.82,3.79099392]
["bitfinex","SOLUSD",1768357396367,0.68746016,145.85,145.81,12.52999999]
["bitfinex","SOLUSD",1768357396682,0.68746016,145.85,145.82,3.79099392]
["bitfinex","SOLUSD",1768357396882,0.68746016,145.85,145.78,6.85920337]
["bitfinex","SOLUSD",1768357397088,0.68746016,145.84,145.79,3.79099392]
["bitfinex","SOLUSD",1768357397585,7.57149616,145.83,145.79,3.79099392]
["bitfinex","SOLUSD",1768357397976,7.57149616,145.83,145.78,0.02999999]
["bitfinex","SOLUSD",1768357398184,7.57149616,145.83,145.79,3.79099392]
["bitfinex","SOLUSD",1768357398387,7.57149616,145.83,145.78,19.38964183]
["bitfinex","SOLUSD",1768357398679,7.57149616,145.83,145.79,3.79099392]
["bitfinex","SOLUSD",1768357401794,0.71419657,145.82,145.79,3.79099392]
["bitfinex","SOLUSD",1768357403195,7.57213627,145.82,145.78,16.29099392]
["bitfinex","SOLUSD",1768357403397,0.71419657,145.81,145.78,16.29099392]
["bitfinex","SOLUSD",1768357403600,7.57213627,145.82,145.78,16.29099392]
["bitfinex","SOLUSD",1768357403796,0.71419657,145.81,145.78,16.29099392]
["bitfinex","SOLUSD",1768357404173,0.71419657,145.81,145.78,12.5]
["bitfinex","SOLUSD",1768357405495,0.71419657,145.81,145.78,16.29099392]
["bitfinex","SOLUSD",1768357405875,7.57256115,145.81,145.78,12.5]
["bitfinex","SOLUSD",1768357406075,0.71419657,145.8,145.78,12.5]
["bitfinex","SOLUSD",1768357406695,0.71419657,145.8,145.77,13.08306628]
["bitfinex","SOLUSD",1768357406894,0.71419657,145.8,145.77,16.8740602]
["bitfinex","SOLUSD",1768357408378,0.71419657,145.79,145.77,13.08306628]
["bitfinex","SOLUSD",1768357408586,7.57293878,145.8,145.76,12.5]
["bitfinex","SOLUSD",1768357408788,7.57293878,145.8,145.76,16.29099392]
["bitfinex","SOLUSD",1768357409191,7.57293878,145.8,145.76,3.79099392]
["bitfinex","SOLUSD",1768357409386,7.57293878,145.8,145.76,16.29099392]
["bitfinex","SOLUSD",1768357409581,0.71419657,145.8,145.76,16.29099392]
["bitfinex","SOLUSD",1768357410786,7.57307561,145.8,145.76,12.5]
["bitfinex","SOLUSD",1768357410986,0.71419657,145.79,145.76,16.29099392]
["bitfinex","SOLUSD",1768357411489,7.57340502,145.79,145.76,16.29099392]
["bitfinex","SOLUSD",1768357413203,0.71419657,145.79,145.76,16.29099392]
["bitfinex","SOLUSD",1768357413795,0.71419657,145.82,145.78,0.02999999]
["bitfinex","SOLUSD",1768357413998,0.71419657,145.84,145.79,3.82099391]
["bitfinex","SOLUSD",1768357414401,0.71419657,145.83,145.78,3.82099391]
["bitfinex","SOLUSD",1768357414687,0.71419657,145.83,145.79,3.79099392]
["bitfinex","SOLUSD",1768357415495,7.5718689,145.83,145.78,3.82099391]
["bitfinex","SOLUSD",1768357416411,0.68058767,145.82,145.78,3.82099391]
["bitfinex","SOLUSD",1768357416589,0.68058767,145.82,145.78,10.68062545]
["bitfinex","SOLUSD",1768357416910,0.68058767,145.82,145.79,3.79099392]
["bitfinex","SOLUSD",1768357420312,0.68058767,145.82,145.78,10.68062545]
["bitfinex","SOLUSD",1768357421216,0.68058767,145.82,145.79,3.79099392]
["bitfinex","SOLUSD",1768357422911,107.99099392,145.85,145.79,3.79099392]
["bitfinex","SOLUSD",1768357422912,0.68058767,145.85,145.81,0.02999999]
["bitfinex","SOLUSD",1768357423214,0.68058767,145.85,145.81,3.82099391]
["bitfinex","SOLUSD",1768357423608,0.68058767,145.85,145.82,3.79099392]
["bitfinex","SOLUSD",1768357424407,0.68058767,145.85,145.81,3.82099391]
["bitfinex","SOLUSD",1768357425301,0.68058767,145.85,145.79,36.50711765]
["bitfinex","SOLUSD",1768357425302,0.68058767,145.88,145.83,5.94686377]
["bitfinex","SOLUSD",1768357425497,0.68058767,145.88,145.84,5.91686378]
["bitfinex","SOLUSD",1768357426303,0.68058767,145.88,145.83,5.94686377]
["bitfinex","SOLUSD",1768357426810,0.68058767,145.87,145.83,5.94686377]
["bitfinex","SOLUSD",1768357427019,0.68058767,145.87,145.83,5.91686378]
["bitfinex","SOLUSD",1768357427421,0.68058767,145.87,145.83,12.77413747]
["bitfinex","SOLUSD",1768357428712,0.68058767,145.87,145.83,12.80413746]
["bitfinex","SOLUSD",1768357429214,0.68058767,145.87,145.84,5.91686378]
["bitfinex","SOLUSD",1768357429424,7.53579212,145.88,145.84,5.94686377]
["bitfinex","SOLUSD",1768357430317,0.68058767,145.87,145.82,5.91686378]
["bitfinex","SOLUSD",1768357430523,0.68058767,145.87,145.82,18.41686378]
["bitfinex","SOLUSD",1768357430702,0.68058767,145.86,145.82,12.5]
["bitfinex","SOLUSD",1768357431117,0.68058767,145.84,145.82,12.5]
["bitfinex","SOLUSD",1768357431921,0.68058767,145.84,145.81,5.91686378]
["bitfinex","SOLUSD",1768357433825,6.8558892,145.86,145.81,5.91686378]
["bitfinex","SOLUSD",1768357434601,23.99561222,145.86,145.8,12.52999999]
["bitfinex","SOLUSD",1768357434902,5.91686378,145.85,145.8,12.5]
["bitfinex","SOLUSD",1768357435922,0.68058767,145.83,145.8,12.5]
["bitfinex","SOLUSD",1768357437317,0.68058767,145.83,145.78,6.61292664]
["bitfinex","SOLUSD",1768357438214,0.68058767,145.82,145.78,6.61292664]
["bitfinex","SOLUSD",1768357438411,0.68058767,145.82,145.79,0.69606286]
["bitfinex","SOLUSD",1768357438615,7.53813685,145.83,145.79,6.61292664]
["bitfinex","SOLUSD",1768357439523,7.53813685,145.83,145.79,0.69606286]
["bitfinex","SOLUSD",1768357439719,7.53813685,145.83,145.79,6.61292664]
["bitfinex","SOLUSD",1768357440727,0.68058767,145.83,145.79,13.47203583]
["bitfinex","SOLUSD",1768357441111,0.68058767,145.83,145.79,7.55517205]
["bitfinex","SOLUSD",1768357441311,0.68058767,145.83,145.8,5.91686378]
["bitfinex","SOLUSD",1768357442207,0.68058767,145.83,145.79,7.55517205]
["bitfinex","SOLUSD",1768357442410,0.68058767,145.83,145.8,5.91686378]
["bitfinex","SOLUSD",1768357443421,0.68058767,145.85,145.82,0.69606286]
["bitfinex","SOLUSD",1768357443734,7.53670004,145.86,145.82,6.61292664]
["bitfinex","SOLUSD",1768357446616,0.68616798,145.85,145.82,6.61292664]
["bitfinex","SOLUSD",1768357447638,0.68616798,145.85,145.82,0.69606286]
["bitfinex","SOLUSD",1768357448138,0.68616798,145.85,145.81,6.58066245]
["bitfinex","SOLUSD",1768357449237,0.68616798,145.84,145.81,6.58066245]
["bitfinex","SOLUSD",1768357450936,7.54305161,145.84,145.8,19.08066245]
["bitfinex","SOLUSD",1768357451130,0.68616798,145.83,145.8,19.08066245]
["bitfinex","SOLUSD",1768357451436,0.68616798,145.83,145.8,13.16379867]
["bitfinex","SOLUSD",1768357452026,0.68616798,145.83,145.8,12.5]
["bitfinex","SOLUSD",1768357452228,0.68616798,145.83,145.79,13.43968069]
["bitfinex","SOLUSD",1768357452628,0.68616798,145.83,145.8,0.66379867]
["bitfinex","SOLUSD",1768357452843,0.68616798,145.83,145.8,6.58066245]
["bitfinex","SOLUSD",1768357458835,0.68616798,145.83,145.79,6.57311029]
["bitfinex","SOLUSD",1768357458836,7.54362607,145.83,145.79,6.57311029]
["bitfinex","SOLUSD",1768357459540,0.71105242,145.82,145.79,6.57311029]
["bitfinex","SOLUSD",1768357459850,0.64248178,145.82,145.78,12.5]
["bitfinex","SOLUSD",1768357460742,6.85824017,145.81,145.78,12.5]
["bitfinex","SOLUSD",1768357461740,7.56929259,145.81,145.78,12.5]
["bitfinex","SOLUSD",1768357461944,0.71105242,145.81,145.78,18.41686378]
["bitfinex","SOLUSD",1768357462144,7.56943501,145.81,145.78,12.5]
["bitfinex","SOLUSD",1768357465750,0.71105242,145.8,145.78,12.5]
["bitfinex","SOLUSD",1768357465951,0.68105243,145.8,145.78,12.5]
["bitfinex","SOLUSD",1768357467924,0.71105242,145.82,145.79,6.57311029]
["bitfinex","SOLUSD",1768357468127,0.71105242,145.82,145.79,5.91686378]
["bitfinex","SOLUSD",1768357469034,0.71105242,145.82,145.79,6.57311029]
["bitfinex","SOLUSD",1768357470146,0.71105242,145.84,145.8,0.65624651]
["bitfinex","SOLUSD",1768357470346,0.71105242,145.84,145.8,6.57311029]
["bitfinex","SOLUSD",1768357472428,104.2,145.89,145.84,0.65624651]
["bitfinex","SOLUSD",1768357472429,0.71105242,145.89,145.84,0.65624651]
["bitfinex","SOLUSD",1768357472650,0.71105242,145.89,145.84,6.51311029]
["bitfinex","SOLUSD",1768357472861,0.71105242,145.89,145.84,0.59624651]
["bitfinex","SOLUSD",1768357473145,0.71105242,145.89,145.84,6.51311029]
["bitfinex","SOLUSD",1768357474563,0.71105242,145.88,145.84,6.51311029]
["bitfinex","SOLUSD",1768357475357,7.56626155,145.88,145.84,6.51311029]
["bitfinex","SOLUSD",1768357476045,0.66900835,145.87,145.84,6.51311029]
["bitfinex","SOLUSD",1768357476246,0.66900835,145.87,145.84,0.59624651]
["bitfinex","SOLUSD",1768357477958,0.66900835,145.87,145.84,6.51311029]
["bitfinex","SOLUSD",1768357478254,7.52357185,145.89,145.85,6.59389925]
["bitfinex","SOLUSD",1768357478555,7.52357185,145.89,145.86,0.67703547]
["bitfinex","SOLUSD",1768357478942,0.66900835,145.89,145.86,6.59389925]
["bitfinex","SOLUSD",1768357479135,7.52307448,145.9,145.86,6.59389925]
["bitfinex","SOLUSD",1768357479332,0.66900835,145.9,145.86,6.59389925]
["bitfinex","SOLUSD",1768357479751,0.66900835,145.9,145.87,6.59389925]
["bitfinex","SOLUSD",1768357479961,0.66900835,145.91,145.87,0.61703547]
["bitfinex","SOLUSD",1768357480940,0.66900835,145.91,145.86,5.91686378]
["bitfinex","SOLUSD",1768357481357,0.66900835,145.9,145.86,5.91686378]
["bitfinex","SOLUSD",1768357482151,7.52328562,145.9,145.86,6.59389925]
["bitfinex","SOLUSD",1768357484377,0.66900835,145.89,145.86,6.59389925]
["bitfinex","SOLUSD",1768357485551,0.66900835,145.89,145.85,6.85615934]
["bitfinex","SOLUSD",1768357485552,0.66900835,145.87,145.82,0.67703547]
["bitfinex","SOLUSD",1768357485759,0.66900835,145.87,145.83,5.91686378]
["bitfinex","SOLUSD",1768357485964,0.66900835,145.87,145.83,6.59389925]
["bitfinex","SOLUSD",1768357486165,0.66900835,145.87,145.84,6.59389925]
["bitfinex","SOLUSD",1768357486684,7.52395762,145.88,145.84,6.59389925]
["bitfinex","SOLUSD",1768357487474,7.52395762,145.88,145.84,4.46317907]
["bitfinex","SOLUSD",1768357491176,7.5236439,145.89,145.85,4.46317907]
["bitfinex","SOLUSD",1768357491361,0.66900835,145.9,145.87,3.7861436]
["bitfinex","SOLUSD",1768357491676,0.66900835,145.9,145.86,0.67703547]
["bitfinex","SOLUSD",1768357491677,7.52314866,145.9,145.86,0.67703547]
["bitfinex","SOLUSD",1768357491878,7.52314866,145.9,145.87,3.7861436]
["bitfinex","SOLUSD",1768357493881,7.52314866,145.9,145.87,3.7261436]
["bitfinex","SOLUSD",1768357494082,7.52314866,145.9,145.86,4.46317907]
["bitfinex","SOLUSD",1768357495479,0.66900835,145.9,145.86,11.31902513]
["bitfinex","SOLUSD",1768357495781,0.66900835,145.91,145.88,4.46317907]
["bitfinex","SOLUSD",1768357495983,7.52172691,145.93,145.89,4.46317907]
["bitfinex","SOLUSD",1768357496162,0.66900835,145.93,145.89,4.46317907]
["bitfinex","SOLUSD",1768357496684,0.66900835,145.93,145.89,0.67703547]
["bitfinex","SOLUSD",1768357497580,7.52161954,145.93,145.89,0.67703547]
["bitfinex","SOLUSD",1768357498164,0.66900835,145.92,145.88,4.46317907]
["bitfinex","SOLUSD",1768357499272,0.66900835,145.92,145.88,3.7861436]
["bitfinex","SOLUSD",1768357499475,7.52301794,145.9,145.86,16.96317907]
["bitfinex","SOLUSD",1768357499674,0.66900835,145.89,145.86,16.96317907]
["bitfinex","SOLUSD",1768357500277,0.66900835,145.9,145.87,0.67703547]
["bitfinex","SOLUSD",1768357500582,0.66900835,145.9,145.87,4.46317907]
["bitfinex","SOLUSD",1768357501481,0.66900835,145.9,145.86,16.96317907]
["bitfinex","SOLUSD",1768357501689,0.66900835,145.89,145.85,3.7861436]
["bitfinex","SOLUSD",1768357502072,0.66900835,145.89,145.84,16.96317907]
["bitfinex","SOLUSD",1768357502798,0.66900835,145.89,145.84,4.46317907]
["bitfinex","SOLUSD",1768357503693,7.52395762,145.88,145.84,4.46317907]
["bitfinex","SOLUSD",1768357505390,0.71980045,145.89,145.86,4.46322536]
["bitfinex","SOLUSD",1768357505577,0.71980045,145.89,145.86,3.7861436]
["bitfinex","SOLUSD",1768357505899,0.71980045,145.9,145.87,0.67708176]
["bitfinex","SOLUSD",1768357506200,0.71980045,145.9,145.87,3.7861436]
["bitfinex","SOLUSD",1768357506397,0.71980045,145.9,145.86,4.46322536]
["bitfinex","SOLUSD",1768357506571,0.71980045,145.9,145.87,0.67708176]
["bitfinex","SOLUSD",1768357507096,0.71980045,145.9,145.86,3.7861436]
["bitfinex","SOLUSD",1768357507283,7.57381103,145.9,145.86,3.7861436]
["bitfinex","SOLUSD",1768357507697,7.5735009,145.91,145.86,10.64188633]
["bitfinex","SOLUSD",1768357507994,7.57305172,145.92,145.87,3.7861436]
["bitfinex","SOLUSD",1768357508584,0.71980045,145.91,145.87,3.7861436]
["bitfinex","SOLUSD",1768357508990,0.71980045,145.91,145.87,4.41530189]
["bitfinex","SOLUSD",1768357509399,7.57335949,145.91,145.87,4.41530189]
["bitfinex","SOLUSD",1768357509597,0.71980045,145.9,145.85,11.27147143]
["bitfinex","SOLUSD",1768357509798,0.71980045,145.89,145.82,0.62915829]
["bitfinex","SOLUSD",1768357509988,0.71980045,145.88,145.83,13.12915829]
["bitfinex","SOLUSD",1768357510376,0.71980045,145.87,145.83,13.12915829]
["bitfinex","SOLUSD",1768357511796,0.71980045,145.87,145.81,0.62915829]
["bitfinex","SOLUSD",1768357511797,0.71980045,145.86,145.81,0.62915829]
["bitfinex","SOLUSD",1768357511990,0.71980045,145.86,145.81,13.12915829]
["bitfinex","SOLUSD",1768357512696,0.71980045,145.85,145.81,12.5]
["bitfinex","SOLUSD",1768357512902,0.71980045,145.85,145.79,0.62915829]
["bitfinex","SOLUSD",1768357513085,0.71980045,145.82,145.78,0.62915829]
["bitfinex","SOLUSD",1768357513905,0.71980045,145.81,145.76,23.77572213]
["bitfinex","SOLUSD",1768357514306,0.71980045,145.81,145.77,0.62915829]
["bitfinex","SOLUSD",1768357514598,0.71980045,145.81,145.77,7.48926764]
["bitfinex","SOLUSD",1768357515107,3.7861436,145.83,145.77,7.48926764]
["bitfinex","SOLUSD",1768357515108,7.57725568,145.83,145.78,7.48867938]
["bitfinex","SOLUSD",1768357515403,0.71980045,145.83,145.79,0.62915829]
["bitfinex","SOLUSD",1768357517092,0.71980045,145.84,145.8,0.62915829]
["bitfinex","SOLUSD",1768357519114,0.67340262,145.87,145.81,0.62915829]
["bitfinex","SOLUSD",1768357519403,0.67340262,145.87,145.82,3.7861436]
["bitfinex","SOLUSD",1768357519605,0.67340262,145.87,145.81,4.41530189]
["bitfinex","SOLUSD",1768357519817,0.67340262,145.87,145.82,0.62915829]
["bitfinex","SOLUSD",1768357520310,0.67340262,145.86,145.82,0.62915829]
["bitfinex","SOLUSD",1768357522605,0.67340262,145.85,145.8,0.62915829]
["bitfinex","SOLUSD",1768357522814,0.67340262,145.83,145.79,12.5]
["bitfinex","SOLUSD",1768357523493,0.67340262,145.83,145.79,13.12915829]
["bitfinex","SOLUSD",1768357523694,0.67340262,145.83,145.78,7.48851494]
["bitfinex","SOLUSD",1768357523903,0.67340262,145.83,145.79,7.4882206]
["bitfinex","SOLUSD",1768357525094,0.67340262,145.84,145.8,0.62915829]
["bitfinex","SOLUSD",1768357527307,7.53061945,145.84,145.8,0.62915829]
["bitfinex","SOLUSD",1768357529313,11.31676305,145.84,145.8,0.62915829]
["bitfinex","SOLUSD",1768357533413,7.53061945,145.84,145.8,0.62915829]
["bitfinex","SOLUSD",1768357535011,11.34525024,145.86,145.81,0.62915829]
["bitfinex","SOLUSD",1768357535212,0.70291194,145.86,145.82,0.62915829]
["bitfinex","SOLUSD",1768357536230,0.70291194,145.86,145.82,7.48687421]
["bitfinex","SOLUSD",1768357536734,0.70291194,145.86,145.82,0.62915829]
["bitfinex","SOLUSD",1768357547315,0.70291194,145.85,145.82,0.62915829]
["bitfinex","SOLUSD",1768357547923,0.70291194,145.85,145.82,7.48688958]
["bitfinex","SOLUSD",1768357548223,0.70291194,145.86,145.83,0.62915829]
["bitfinex","SOLUSD",1768357549027,0.70291194,145.86,145.82,7.48688958]
["bitfinex","SOLUSD",1768357551632,0.70291194,145.85,145.82,0.62915829]
["bitfinex","SOLUSD",1768357553326,0.67291195,145.85,145.82,0.62915829]
["bitfinex","SOLUSD",1768357553824,0.67291195,145.85,145.81,0.65915828]
["bitfinex","SOLUSD",1768357554127,12.77453634,145.85,145.8,13.15915828]
["bitfinex","SOLUSD",1768357554518,12.77453634,145.85,145.8,0.65915828]
["bitfinex","SOLUSD",1768357554714,12.77453634,145.85,145.8,13.15915828]
["bitfinex","SOLUSD",1768357554928,12.77453634,145.85,145.8,20.01782236]
["bitfinex","SOLUSD",1768357555428,0.70291194,145.84,145.8,20.01782236]
["bitfinex","SOLUSD",1768357556419,0.70291194,145.84,145.81,0.65915828]
["bitfinex","SOLUSD",1768357557628,0.70291194,145.83,145.79,7.51819195]
["bitfinex","SOLUSD",1768357557838,0.70291194,145.83,145.8,6.85869901]
["bitfinex","SOLUSD",1768357558136,0.70291194,145.83,145.8,7.51785729]
["bitfinex","SOLUSD",1768357559830,0.70291194,145.83,145.8,0.65915828]
["bitfinex","SOLUSD",1768357560536,0.70291194,145.83,145.8,7.5178436]
["bitfinex","SOLUSD",1768357561118,0.70291194,145.83,145.8,0.65915828]
["bitfinex","SOLUSD",1768357561633,0.70291194,145.83,145.79,13.15915828]
["bitfinex","SOLUSD",1768357562436,0.70291194,145.83,145.8,0.65915828]
["bitfinex","SOLUSD",1768357563534,0.70291194,145.83,145.79,7.51829767]
["bitfinex","SOLUSD",1768357565940,0.72393578,145.82,145.79,7.51829767]
["bitfinex","SOLUSD",1768357566240,0.72393578,145.79,145.74,7.72043675]
["bitfinex","SOLUSD",1768357566433,0.72393578,145.78,145.74,7.72043675]
["bitfinex","SOLUSD",1768357569147,0.72393578,145.78,145.75,7.52015714]
["bitfinex","SOLUSD",1768357569346,6.6420655,145.79,145.75,7.52015714]
["bitfinex","SOLUSD",1768357570543,0.72393578,145.78,145.75,7.52015714]
["bitfinex","SOLUSD",1768357576447,5.91812972,145.79,145.75,7.52015714]
["bitfinex","SOLUSD",1768357576448,0.72393578,145.79,145.76,0.65915828]
["bitfinex","SOLUSD",1768357577036,13.50098144,145.8,145.76,0.65915828]
["bitfinex","SOLUSD",1768357578160,6.6420655,145.8,145.76,0.65915828]
["bitfinex","SOLUSD",1768357578456,13.50086785,145.8,145.76,0.65915828]
["bitfinex","SOLUSD",1768357580159,0.67487771,145.79,145.76,0.65915828]
["bitfinex","SOLUSD",1768357582057,0.67487771,145.79,145.75,20.02015714]
["bitfinex","SOLUSD",1768357583263,6.59300743,145.79,145.76,0.65915828]
["bitfinex","SOLUSD",1768357583846,0.67487771,145.78,145.75,12.5]
["bitfinex","SOLUSD",1768357584342,0.67487771,145.78,145.75,20.02022128]
["bitfinex","SOLUSD",1768357587064,0.67487771,145.78,145.75,13.15915828]
["bitfinex","SOLUSD",1768357588567,0.67487771,145.77,145.75,12.5]
["bitfinex","SOLUSD",1768357589058,0.67487771,145.77,145.74,0.2]
["bitfinex","SOLUSD",1768357589259,0.67487771,145.83,145.76,5.91812972]
["bitfinex","SOLUSD",1768357589455,0.67487771,145.82,145.77,5.91812972]
["bitfinex","SOLUSD",1768357589764,0.67487771,145.82,145.78,5.91812972]
["bitfinex","SOLUSD",1768357590152,0.67487771,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1768357590352,0.67487771,145.82,145.77,5.91812972]
["bitfinex","SOLUSD",1768357590754,0.67487771,145.82,145.77,12.77821537]
["bitfinex","SOLUSD",1768357590755,0.67487771,145.81,145.77,12.77821537]
["bitfinex","SOLUSD",1768357591261,0.67487771,145.81,145.77,6.86008565]
["bitfinex","SOLUSD",1768357591445,0.67487771,145.81,145.77,12.77821537]
["bitfinex","SOLUSD",1768357591756,0.67487771,145.81,145.77,6.86008565]
["bitfinex","SOLUSD",1768357592067,0.67487771,145.81,145.77,12.77821537]
["bitfinex","SOLUSD",1768357592759,0.67487771,145.79,145.75,12.5]
["bitfinex","SOLUSD",1768357592940,0.67487771,145.79,145.74,0.2]
["bitfinex","SOLUSD",1768357592941,0.67487771,145.78,145.74,0.2]
["bitfinex","SOLUSD",1768357593265,5.91812972,145.79,145.74,7.06148531]
["bitfinex","SOLUSD",1768357594057,5.91812972,145.79,145.74,0.2]
["bitfinex","SOLUSD",1768357594266,17.14560043,145.81,145.74,0.2]
["bitfinex","SOLUSD",1768357594443,5.91812972,145.79,145.74,7.06148485]
["bitfinex","SOLUSD",1768357594764,17.14560043,145.81,145.74,7.06148485]
["bitfinex","SOLUSD",1768357594954,5.91812972,145.79,145.74,7.06148485]
["bitfinex","SOLUSD",1768357595143,0.69770443,145.78,145.74,7.06148485]
["bitfinex","SOLUSD",1768357599050,7.55743406,145.78,145.74,0.2]
["bitfinex","SOLUSD",1768357599263,0.69770443,145.77,145.74,0.2]
["bitfinex","SOLUSD",1768357599962,0.69770443,145.76,145.74,0.2]
["bitfinex","SOLUSD",1768357600162,0.69770443,145.75,145.73,9.30144688]
["bitfinex","SOLUSD",1768357600351,0.66770444,145.75,145.73,9.30144688]
["bitfinex","SOLUSD",1768357603856,0.69770443,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357605366,0.69770443,145.76,145.73,16.16343218]
["bitfinex","SOLUSD",1768357607656,0.69770443,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357621981,0.69770443,145.76,145.73,16.40899331]
["bitfinex","SOLUSD",1768357622182,7.55641499,145.8,145.76,0.24571942]
["bitfinex","SOLUSD",1768357622393,0.69770443,145.79,145.76,0.24571942]
["bitfinex","SOLUSD",1768357623059,0.69770443,145.79,145.75,10.89898642]
["bitfinex","SOLUSD",1768357623474,0.69770443,145.79,145.74,0.24571942]
["bitfinex","SOLUSD",1768357623679,0.69770443,145.77,145.73,9.30144688]
["bitfinex","SOLUSD",1768357623886,0.69770443,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357624086,0.66770442,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357625170,0.63770443,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357625585,0.60770444,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357625984,3.79256356,145.78,145.73,9.63716629]
["bitfinex","SOLUSD",1768357626268,10.65242008,145.78,145.73,9.63716629]
["bitfinex","SOLUSD",1768357626774,6.85985652,145.78,145.73,16.49908026]
["bitfinex","SOLUSD",1768357627285,6.85985652,145.78,145.73,20.29164382]
["bitfinex","SOLUSD",1768357627489,0.71548362,145.77,145.73,20.29164382]
["bitfinex","SOLUSD",1768357629569,0.71548362,145.77,145.73,16.49908026]
["bitfinex","SOLUSD",1768357629770,0.71548362,145.78,145.74,0.33571941]
["bitfinex","SOLUSD",1768357630092,0.71548362,145.77,145.74,0.33571941]
["bitfinex","SOLUSD",1768357630588,0.71548362,145.77,145.73,16.49908026]
["bitfinex","SOLUSD",1768357633671,0.71548362,145.77,145.74,0.33571941]
["bitfinex","SOLUSD",1768357634884,0.71548362,145.78,145.75,0.33571941]
["bitfinex","SOLUSD",1768357635790,0.71548362,145.79,145.75,0.33571941]
["bitfinex","SOLUSD",1768357635994,4.50804718,145.8,145.76,0.33571941]
["bitfinex","SOLUSD",1768357636472,0.71548362,145.8,145.76,0.33571941]
["bitfinex","SOLUSD",1768357636678,11.36642439,145.81,145.76,0.33571941]
["bitfinex","SOLUSD",1768357637995,0.69649197,145.8,145.76,0.33571941]
["bitfinex","SOLUSD",1768357639579,4.48905553,145.8,145.76,0.33571941]
["bitfinex","SOLUSD",1768357639779,11.34780277,145.8,145.76,0.33571941]
["bitfinex","SOLUSD",1768357641697,0.69649197,145.79,145.76,0.33571941]
["bitfinex","SOLUSD",1768357645102,0.69649197,145.83,145.77,3.79256356]
["bitfinex","SOLUSD",1768357645396,0.69649197,145.83,145.79,0.33571941]
["bitfinex","SOLUSD",1768357645397,7.5538778,145.83,145.79,0.33571941]
["bitfinex","SOLUSD",1768357645597,7.55392655,145.83,145.79,0.33571941]
["bitfinex","SOLUSD",1768357645980,11.34649011,145.83,145.79,0.33571941]
["bitfinex","SOLUSD",1768357646377,0.69649197,145.8,145.76,12.93782326]
["bitfinex","SOLUSD",1768357646597,3.79256356,145.79,145.76,12.83571941]
["bitfinex","SOLUSD",1768357646798,0.69649197,145.8,145.76,12.83571941]
["bitfinex","SOLUSD",1768357646799,4.48905553,145.8,145.76,12.83571941]
["bitfinex","SOLUSD",1768357646993,4.48905553,145.8,145.77,0.33571941]
["bitfinex","SOLUSD",1768357648403,4.48905553,145.8,145.76,12.83571941]
["bitfinex","SOLUSD",1768357648788,0.69649197,145.8,145.77,0.33571941]
["bitfinex","SOLUSD",1768357648987,4.48905553,145.8,145.77,0.33571941]
["bitfinex","SOLUSD",1768357649401,0.69649197,145.8,145.77,0.33571941]
["bitfinex","SOLUSD",1768357649600,4.48905553,145.8,145.77,0.33571941]
["bitfinex","SOLUSD",1768357649985,4.48905553,145.8,145.76,12.83571941]
["bitfinex","SOLUSD",1768357650205,0.69649197,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357650408,4.45905554,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357650589,0.66649198,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357650907,0.66649198,145.76,145.73,9.66716628]
["bitfinex","SOLUSD",1768357653302,0.69649197,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357654396,10.65270132,145.77,145.73,9.30144688]
["bitfinex","SOLUSD",1768357654397,0.69649197,145.77,145.73,16.52913273]
["bitfinex","SOLUSD",1768357654599,0.69649197,145.76,145.73,16.52913273]
["bitfinex","SOLUSD",1768357656611,4.49804389,145.77,145.73,9.66716628]
["bitfinex","SOLUSD",1768357656913,0.70548033,145.77,145.73,13.45972984]
["bitfinex","SOLUSD",1768357657294,0.70548033,145.77,145.73,20.32164178]
["bitfinex","SOLUSD",1768357659317,6.85991286,145.78,145.74,0.3657194]
["bitfinex","SOLUSD",1768357659517,11.35795675,145.78,145.74,0.3657194]
["bitfinex","SOLUSD",1768357659893,11.35795675,145.78,145.75,0.3657194]
["bitfinex","SOLUSD",1768357659894,0.70548033,145.78,145.75,0.3657194]
["bitfinex","SOLUSD",1768357660392,10.65192733,145.79,145.73,16.52907822]
["bitfinex","SOLUSD",1768357660393,0.70548033,145.79,145.73,16.52907822]
["bitfinex","SOLUSD",1768357660605,4.49804389,145.78,145.74,0.3657194]
["bitfinex","SOLUSD",1768357660914,11.35743245,145.79,145.75,0.3657194]
["bitfinex","SOLUSD",1768357661102,4.49804389,145.79,145.75,0.3657194]
["bitfinex","SOLUSD",1768357661310,0.70548033,145.79,145.76,0.3657194]
["bitfinex","SOLUSD",1768357662123,0.70548033,145.78,145.75,12.5]
["bitfinex","SOLUSD",1768357662309,4.49804389,145.78,145.75,12.5]
["bitfinex","SOLUSD",1768357663711,0.70548033,145.78,145.75,12.5]
["bitfinex","SOLUSD",1768357666520,0.70548033,145.77,145.75,12.5]
["bitfinex","SOLUSD",1768357669716,0.70548033,145.77,145.73,9.30144688]
["bitfinex","SOLUSD",1768357669900,0.70548033,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357670225,0.70548033,145.76,145.73,9.66716628]
["bitfinex","SOLUSD",1768357671519,0.70548033,145.76,145.73,16.52889628]
["bitfinex","SOLUSD",1768357674035,0.70548033,145.77,145.73,16.52889628]
["bitfinex","SOLUSD",1768357674532,6.63054921,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357674825,0.70548033,145.75,145.73,9.30144688]
["bitfinex","SOLUSD",1768357685117,0.71826229,145.74,145.73,9.30144688]
["bitfinex","SOLUSD",1768357685327,0.6882623,145.74,145.73,9.30144688]
["bitfinex","SOLUSD",1768357686230,12.7853878,145.77,145.73,9.30144688]
["bitfinex","SOLUSD",1768357687222,0.71826229,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357691944,13.50357849,145.77,145.74,0.39571939]
["bitfinex","SOLUSD",1768357695043,0.71826229,145.76,145.73,9.69716627]
["bitfinex","SOLUSD",1768357699546,0.71826229,145.76,145.73,15.62223515]
["bitfinex","SOLUSD",1768357700551,0.71826229,145.76,145.73,22.48418522]
["bitfinex","SOLUSD",1768357700847,0.71826229,145.76,145.73,15.62223515]
["bitfinex","SOLUSD",1768357701853,7.56272392,145.78,145.74,18.82078827]
["bitfinex","SOLUSD",1768357702344,0.70293774,145.78,145.75,6.32078827]
["bitfinex","SOLUSD",1768357702543,0.70293774,145.78,145.76,5.92506888]
["bitfinex","SOLUSD",1768357703045,7.56185247,145.8,145.76,6.32078827]
["bitfinex","SOLUSD",1768357703938,0.70293774,145.79,145.76,0.39571939]
["bitfinex","SOLUSD",1768357704153,0.70293774,145.79,145.76,6.32078827]
["bitfinex","SOLUSD",1768357707053,0.70293774,145.78,145.73,15.43898613]
["bitfinex","SOLUSD",1768357707237,0.70293774,145.77,145.74,12.5]
["bitfinex","SOLUSD",1768357707858,0.70293774,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357711965,0.70293774,145.76,145.73,15.22651576]
["bitfinex","SOLUSD",1768357715157,0.69862889,145.78,145.74,0.39571939]
["bitfinex","SOLUSD",1768357715353,0.69862889,145.78,145.74,6.32078827]
["bitfinex","SOLUSD",1768357715556,0.69862889,145.78,145.75,0.39571939]
["bitfinex","SOLUSD",1768357717163,0.69862889,145.78,145.74,13.18218319]
["bitfinex","SOLUSD",1768357718367,0.69862889,145.78,145.74,7.25711431]
["bitfinex","SOLUSD",1768357718668,0.69862889,145.78,145.74,13.18218319]
["bitfinex","SOLUSD",1768357721670,0.69862889,145.78,145.74,7.25711431]
["bitfinex","SOLUSD",1768357722051,0.69862889,145.78,145.74,13.18218319]
["bitfinex","SOLUSD",1768357724176,7.55831696,145.78,145.74,6.32078827]
["bitfinex","SOLUSD",1768357725061,0.69862889,145.77,145.73,15.62223515]
["bitfinex","SOLUSD",1768357725277,0.69862889,145.77,145.73,27.72651576]
["bitfinex","SOLUSD",1768357726274,0.69862889,145.76,145.73,27.72651576]
["bitfinex","SOLUSD",1768357727077,0.69862889,145.76,145.73,28.12223515]
["bitfinex","SOLUSD",1768357729480,0.69862889,145.75,145.73,21.80144688]
["bitfinex","SOLUSD",1768357729674,6.86074906,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357729875,6.86074906,145.76,145.73,9.99567323]
["bitfinex","SOLUSD",1768357730980,6.86012211,145.77,145.73,9.99567323]
["bitfinex","SOLUSD",1768357731282,6.86012211,145.77,145.73,15.92074211]
["bitfinex","SOLUSD",1768357731582,0.69862889,145.76,145.73,15.92074211]
["bitfinex","SOLUSD",1768357731974,0.69862889,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357733084,0.69862889,145.75,145.73,9.30144688]
["bitfinex","SOLUSD",1768357735685,0.69862889,145.76,145.73,13.7886813]
["bitfinex","SOLUSD",1768357735989,0.69862889,145.76,145.73,13.09445495]
["bitfinex","SOLUSD",1768357736368,0.69862889,145.76,145.73,9.30144688]
["bitfinex","SOLUSD",1768357737669,0.69862889,145.75,145.73,9.30144688]
["bitfinex","SOLUSD",1768357741374,0.69862889,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1768357741375,0.69862889,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1768357741607,12.72039103,145.74,145.7,1e-08]
["bitfinex","SOLUSD",1768357741805,3.79300807,145.71,145.65,0.89422635]
["bitfinex","SOLUSD",1768357742007,8.92902077,145.7,145.66,0.69422635]
["bitfinex","SOLUSD",1768357742170,3.79300807,145.7,145.66,0.69422635]
["bitfinex","SOLUSD",1768357742491,3.79300807,145.74,145.66,0.69422635]
["bitfinex","SOLUSD",1768357742693,3.79300807,145.68,145.65,0.2]
["bitfinex","SOLUSD",1768357743091,3.79300807,145.67,145.65,0.2]
["bitfinex","SOLUSD",1768357743297,3.79300807,145.67,145.64,0.2]
["bitfinex","SOLUSD",1768357744389,3.79300807,145.67,145.64,0.89422635]
["bitfinex","SOLUSD",1768357744579,3.79300807,145.67,145.64,0.2]
["bitfinex","SOLUSD",1768357745286,24.02196293,145.7,145.64,0.87238791]
["bitfinex","SOLUSD",1768357745498,6.86483146,145.67,145.64,0.87238791]
["bitfinex","SOLUSD",1768357745698,6.86483146,145.67,145.64,0.2]
["bitfinex","SOLUSD",1768357746499,3.79300807,145.66,145.64,1e-08]
["bitfinex","SOLUSD",1768357747511,6.86577411,145.65,145.64,1e-08]
["bitfinex","SOLUSD",1768357751382,10.65878218,145.65,145.63,0.2]
["bitfinex","SOLUSD",1768357757483,6.86577411,145.65,145.63,0.2]
["bitfinex","SOLUSD",1768357759291,3.79300807,145.66,145.64,0.66199901]
["bitfinex","SOLUSD",1768357759292,6.86549739,145.66,145.64,0.66199901]
["bitfinex","SOLUSD",1768357759493,10.65850546,145.66,145.64,0.66199901]
["bitfinex","SOLUSD",1768357759714,6.86549739,145.66,145.64,0.66199901]
["bitfinex","SOLUSD",1768357760094,3.79300807,145.65,145.61,0.2]
["bitfinex","SOLUSD",1768357760293,3.79300807,145.63,145.61,0.2]
["bitfinex","SOLUSD",1768357761110,3.79300807,145.62,145.58,0.2]
["bitfinex","SOLUSD",1768357761318,3.79300807,145.62,145.59,0.86199901]
["bitfinex","SOLUSD",1768357761506,6.86760052,145.62,145.59,0.86199901]
["bitfinex","SOLUSD",1768357761695,10.66060859,145.62,145.59,0.86199901]
["bitfinex","SOLUSD",1768357764007,3.79300807,145.61,145.59,0.86199901]
["bitfinex","SOLUSD",1768357765000,10.66068266,145.61,145.59,0.86199901]
["bitfinex","SOLUSD",1768357766928,17.1666167,145.64,145.59,0.86199901]
["bitfinex","SOLUSD",1768357767110,3.79300807,145.61,145.59,0.2]
["bitfinex","SOLUSD",1768357767721,17.1666167,145.64,145.59,0.86199901]
["bitfinex","SOLUSD",1768357767935,3.79300807,145.61,145.59,0.86199901]
["bitfinex","SOLUSD",1768357769618,10.66069314,145.61,145.59,0.86199901]
["bitfinex","SOLUSD",1768357771011,3.79300807,145.62,145.59,0.86199901]
["bitfinex","SOLUSD",1768357773211,10.66057444,145.62,145.59,0.86199901]
["bitfinex","SOLUSD",1768357773944,3.79300807,145.67,145.6,0.66199901]
["bitfinex","SOLUSD",1768357774112,3.79300807,145.64,145.6,0.66199901]
["bitfinex","SOLUSD",1768357775806,6.86645866,145.64,145.6,0.66199901]
["bitfinex","SOLUSD",1768357776206,10.65946673,145.64,145.6,0.66199901]
["bitfinex","SOLUSD",1768357776938,104.2,145.7,145.62,0.69724871]
["bitfinex","SOLUSD",1768357777146,3.79300807,145.73,145.67,0.69724871]
["bitfinex","SOLUSD",1768357777310,12.52,145.78,145.67,13.21724871]
["bitfinex","SOLUSD",1768357777311,3.79300807,145.71,145.67,13.21724871]
["bitfinex","SOLUSD",1768357777506,3.79300807,145.7,145.65,0.69724871]
["bitfinex","SOLUSD",1768357777810,3.79300807,145.68,145.65,0.69724871]
["bitfinex","SOLUSD",1768357778010,3.79300807,145.67,145.65,0.69724871]
["bitfinex","SOLUSD",1768357778223,3.79300807,145.66,145.63,13.21724871]
["bitfinex","SOLUSD",1768357778632,3.79300807,145.67,145.64,0.69724871]
["bitfinex","SOLUSD",1768357778943,3.79300807,145.66,145.64,0.69724871]
["bitfinex","SOLUSD",1768357779734,24.01042738,145.77,145.66,0.69724871]
["bitfinex","SOLUSD",1768357779937,3.79300807,145.71,145.68,0.69724871]
["bitfinex","SOLUSD",1768357780128,3.79300807,145.7,145.67,0.69724871]
["bitfinex","SOLUSD",1768357780436,3.79300807,145.68,145.66,12.52]
["bitfinex","SOLUSD",1768357780626,3.79300807,145.68,145.65,13.21724871]
["bitfinex","SOLUSD",1768357780828,3.79300807,145.67,145.65,13.21724871]
["bitfinex","SOLUSD",1768357781018,3.79300807,145.67,145.65,0.69724871]
["bitfinex","SOLUSD",1768357781512,24.01891662,145.72,145.65,0.69724871]
["bitfinex","SOLUSD",1768357781715,3.79300807,145.67,145.65,0.69724871]
["bitfinex","SOLUSD",1768357781911,17.15618995,145.72,145.65,0.69724871]
["bitfinex","SOLUSD",1768357782140,3.79300807,145.68,145.65,0.69724871]
["bitfinex","SOLUSD",1768357784035,3.79300807,145.66,145.65,0.69724871]
["bitfinex","SOLUSD",1768357784239,3.79300807,145.67,145.65,0.69724871]
["bitfinex","SOLUSD",1768357786239,17.15030527,145.77,145.67,0.69724871]
["bitfinex","SOLUSD",1768357786540,3.79300807,145.72,145.67,0.69724871]
["bitfinex","SOLUSD",1768357787118,3.79300807,145.71,145.67,0.69724871]
["bitfinex","SOLUSD",1768357789336,3.89200807,145.68,145.64,0.24778162]
["bitfinex","SOLUSD",1768357789640,3.79300807,145.67,145.64,0.24778162]
["bitfinex","SOLUSD",1768357789842,0.099,145.68,145.64,0.24778162]
["bitfinex","SOLUSD",1768357790038,3.79300807,145.67,145.64,0.24778162]
["bitfinex","SOLUSD",1768357790248,3.79300807,145.66,145.64,0.24778162]
["bitfinex","SOLUSD",1768357790742,3.79300807,145.67,145.64,0.24778162]
["bitfinex","SOLUSD",1768357791647,3.79300807,145.66,145.64,0.24778162]
["bitfinex","SOLUSD",1768357791943,3.79300807,145.71,145.65,0.69724871]
["bitfinex","SOLUSD",1768357792728,3.79300807,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1768357792934,3.79300807,145.7,145.68,0.69724871]
["bitfinex","SOLUSD",1768357793437,5.93116158,145.7,145.68,0.69724871]
["bitfinex","SOLUSD",1768357794647,5.93116158,145.7,145.67,12.52]
["bitfinex","SOLUSD",1768357794851,5.93116158,145.69,145.67,12.52]
["bitfinex","SOLUSD",1768357795028,5.93116158,145.69,145.67,13.21724871]
["bitfinex","SOLUSD",1768357795226,5.93116158,145.68,145.65,12.52]
["bitfinex","SOLUSD",1768357795441,5.93116158,145.68,145.64,0.69724871]
["bitfinex","SOLUSD",1768357795442,5.93116158,145.66,145.64,0.69724871]
["bitfinex","SOLUSD",1768357796029,6.86368597,145.7,145.67,0.69724871]
["bitfinex","SOLUSD",1768357796030,5.93116158,145.7,145.67,0.69724871]
["bitfinex","SOLUSD",1768357796234,0.099,145.72,145.67,0.69724871]
["bitfinex","SOLUSD",1768357796235,5.93116158,145.71,145.67,0.69724871]
["bitfinex","SOLUSD",1768357797532,5.93116158,145.71,145.67,7.56199006]
["bitfinex","SOLUSD",1768357798755,0.46491801,145.71,145.67,0.69724871]
["bitfinex","SOLUSD",1768357799062,5.93116158,145.7,145.67,0.69724871]
["bitfinex","SOLUSD",1768357799738,5.93116158,145.68,145.64,0.69724871]
["bitfinex","SOLUSD",1768357799942,5.93116158,145.66,145.64,0.69724871]
["bitfinex","SOLUSD",1768357800138,5.93116158,145.67,145.64,0.69724871]
["bitfinex","SOLUSD",1768357800353,5.93116158,145.74,145.61,19.2001107]
["bitfinex","SOLUSD",1768357800354,0.46861416,145.73,145.67,0.69724871]
["bitfinex","SOLUSD",1768357800551,5.93116158,145.72,145.67,0.69724871]
["bitfinex","SOLUSD",1768357800750,6.39977574,145.73,145.67,0.69724871]
["bitfinex","SOLUSD",1768357801052,6.39977574,145.73,145.69,0.69724871]
["bitfinex","SOLUSD",1768357801430,5.93116158,145.71,145.69,0.69724871]
["bitfinex","SOLUSD",1768357801737,6.03382076,145.7,145.66,0.69724871]
["bitfinex","SOLUSD",1768357802045,5.93116158,145.68,145.66,0.69724871]
["bitfinex","SOLUSD",1768357802259,6.38890651,145.67,145.62,0.69724871]
["bitfinex","SOLUSD",1768357802436,5.93116158,145.66,145.62,0.69724871]
["bitfinex","SOLUSD",1768357803144,5.93116158,145.66,145.63,0.69724871]
["bitfinex","SOLUSD",1768357803549,7.33325178,145.68,145.63,0.69724871]
["bitfinex","SOLUSD",1768357803750,5.93116158,145.67,145.63,0.69724871]
["bitfinex","SOLUSD",1768357803961,5.93116158,145.66,145.63,0.69724871]
["bitfinex","SOLUSD",1768357804337,6.03016158,145.67,145.63,0.69724871]
["bitfinex","SOLUSD",1768357805356,5.93116158,145.67,145.64,0.67056354]
["bitfinex","SOLUSD",1768357806656,6.86463762,145.68,145.64,0.67056354]
["bitfinex","SOLUSD",1768357806837,5.93116158,145.67,145.64,0.67056354]
["bitfinex","SOLUSD",1768357807957,6.86463762,145.68,145.64,0.67056354]
["bitfinex","SOLUSD",1768357808249,5.93116158,145.67,145.64,0.67056354]
["bitfinex","SOLUSD",1768357808756,5.93116158,145.66,145.64,0.67056354]
["bitfinex","SOLUSD",1768357809959,5.93116158,145.65,145.6,6.6801107]
["bitfinex","SOLUSD",1768357810151,6.8644859,145.68,145.59,7.06830862]
["bitfinex","SOLUSD",1768357810152,5.93116158,145.63,145.59,7.06830862]
["bitfinex","SOLUSD",1768357810456,5.93116158,145.61,145.59,0.2]
["bitfinex","SOLUSD",1768357811155,0.69902462,145.62,145.59,0.2]
["bitfinex","SOLUSD",1768357811363,6.6301862,145.62,145.59,0.2]
["bitfinex","SOLUSD",1768357811667,5.93116158,145.61,145.59,0.2]
["bitfinex","SOLUSD",1768357812349,6.6301862,145.62,145.59,0.2]
["bitfinex","SOLUSD",1768357812965,5.93116158,145.61,145.59,0.2]
["bitfinex","SOLUSD",1768357813866,6.46591312,145.61,145.59,0.2]
["bitfinex","SOLUSD",1768357814043,5.93116158,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768357814936,0.69738189,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768357815252,5.93116158,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768357815449,6.46256078,145.61,145.58,0.2]
["bitfinex","SOLUSD",1768357816444,6.63186229,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768357816647,5.93116158,145.59,145.58,0.2]
["bitfinex","SOLUSD",1768357816855,6.63186229,145.6,145.58,0.2]
["bitfinex","SOLUSD",1768357818664,5.93116158,145.59,145.56,0.67056354]
["bitfinex","SOLUSD",1768357820150,6.63186229,145.6,145.56,0.67056354]
["bitfinex","SOLUSD",1768357821249,6.63186229,145.6,145.56,7.54044724]
["bitfinex","SOLUSD",1768357821452,6.63186229,145.6,145.57,0.71376204]
["bitfinex","SOLUSD",1768357822251,5.93116158,145.6,145.57,0.71376204]
["bitfinex","SOLUSD",1768357822861,7.53788672,145.61,145.57,0.71376204]
["bitfinex","SOLUSD",1768357823060,5.93116158,145.6,145.57,0.71376204]
["bitfinex","SOLUSD",1768357823377,5.93116158,145.59,145.57,0.71376204]
["bitfinex","SOLUSD",1768357823674,5.93116158,145.6,145.57,0.71376204]
["bitfinex","SOLUSD",1768357825377,0.6701221,145.63,145.58,0.71376204]
["bitfinex","SOLUSD",1768357825683,5.93116158,145.62,145.59,0.71376204]
["bitfinex","SOLUSD",1768357826076,6.86626724,145.64,145.59,0.71376204]
["bitfinex","SOLUSD",1768357826276,5.93116158,145.63,145.59,0.71376204]
["bitfinex","SOLUSD",1768357827596,5.93116158,145.62,145.59,0.71376204]
["bitfinex","SOLUSD",1768357829498,6.49558351,145.62,145.59,0.71376204]
["bitfinex","SOLUSD",1768357830582,6.49558351,145.62,145.59,7.58236325]
["bitfinex","SOLUSD",1768357830787,6.49558351,145.62,145.59,0.71376204]
["bitfinex","SOLUSD",1768357831382,5.93116158,145.61,145.59,0.71376204]
["bitfinex","SOLUSD",1768357831566,5.93116158,145.62,145.59,0.71376204]
["bitfinex","SOLUSD",1768357832284,0.56336504,145.63,145.59,0.71376204]
["bitfinex","SOLUSD",1768357832478,5.93116158,145.62,145.59,0.71376204]
["bitfinex","SOLUSD",1768357834293,0.56336504,145.63,145.59,0.71376204]
["bitfinex","SOLUSD",1768357834591,5.93116158,145.62,145.59,0.71376204]
["bitfinex","SOLUSD",1768357835292,5.93116158,145.64,145.6,0.69807488]
["bitfinex","SOLUSD",1768357835496,6.61063212,145.65,145.6,0.69807488]
["bitfinex","SOLUSD",1768357835692,13.4765184,145.65,145.6,0.69807488]
["bitfinex","SOLUSD",1768357835876,5.93116158,145.64,145.6,0.69807488]
["bitfinex","SOLUSD",1768357839297,6.48527166,145.64,145.6,0.69807488]
["bitfinex","SOLUSD",1768357839894,13.3516607,145.64,145.6,0.69807488]
["bitfinex","SOLUSD",1768357840977,5.93116158,145.63,145.6,0.69807488]
["bitfinex","SOLUSD",1768357841400,13.3516607,145.64,145.6,0.69807488]
["bitfinex","SOLUSD",1768357842101,6.60814986,145.61,145.58,0.69807488]
["bitfinex","SOLUSD",1768357842280,5.93116158,145.6,145.58,0.69807488]
["bitfinex","SOLUSD",1768357842484,6.4877291,145.6,145.56,0.69807488]
["bitfinex","SOLUSD",1768357842683,5.93116158,145.59,145.56,0.69807488]
["bitfinex","SOLUSD",1768357844003,0.67460382,145.57,145.54,0.69807488]
["bitfinex","SOLUSD",1768357844185,5.93116158,145.55,145.52,0.89807488]
["bitfinex","SOLUSD",1768357844391,5.93116158,145.54,145.52,0.2]
["bitfinex","SOLUSD",1768357846980,6.61063212,145.55,145.52,0.2]
["bitfinex","SOLUSD",1768357847181,6.61063212,145.55,145.52,0.89807488]
["bitfinex","SOLUSD",1768357847382,5.93116158,145.55,145.53,0.69807488]
["bitfinex","SOLUSD",1768357847901,5.93116158,145.56,145.53,0.69807488]
["bitfinex","SOLUSD",1768357848101,7.54907302,145.57,145.53,0.69807488]
["bitfinex","SOLUSD",1768357848290,5.93116158,145.56,145.53,0.69807488]
["bitfinex","SOLUSD",1768357848606,5.93116158,145.55,145.53,0.69807488]
["bitfinex","SOLUSD",1768357849582,5.93116158,145.56,145.53,0.69807488]
["bitfinex","SOLUSD",1768357850408,5.93116158,145.55,145.53,0.69807488]
["bitfinex","SOLUSD",1768357850607,0.67640019,145.53,145.49,0.69807488]
["bitfinex","SOLUSD",1768357850985,5.93116158,145.53,145.49,0.69807488]
["bitfinex","SOLUSD",1768357851184,0.52441009,145.54,145.49,0.69807488]
["bitfinex","SOLUSD",1768357851185,5.93116158,145.52,145.49,0.69807488]
["bitfinex","SOLUSD",1768357851385,0.67791994,145.53,145.49,0.69807488]
["bitfinex","SOLUSD",1768357851707,13.32928507,145.52,145.49,0.69807488]
["bitfinex","SOLUSD",1768357852008,6.45710677,145.52,145.49,0.69807488]
["bitfinex","SOLUSD",1768357852512,5.93116158,145.52,145.49,0.69807488]
["bitfinex","SOLUSD",1768357852724,0.52441009,145.57,145.49,0.69807488]
["bitfinex","SOLUSD",1768357852883,6.45710677,145.54,145.49,0.69807488]
["bitfinex","SOLUSD",1768357853402,0.67947054,145.57,145.49,0.69807488]
["bitfinex","SOLUSD",1768357853586,3.80510154,145.55,145.49,0.69807488]
["bitfinex","SOLUSD",1768357853788,11.35354128,145.55,145.51,0.69807488]
["bitfinex","SOLUSD",1768357853988,3.80510154,145.54,145.51,0.69807488]
["bitfinex","SOLUSD",1768357855281,4.33104673,145.54,145.5,0.69807488]
["bitfinex","SOLUSD",1768357855502,3.80510154,145.53,145.5,0.69807488]
["bitfinex","SOLUSD",1768357855692,7.39702256,145.54,145.5,0.69807488]
["bitfinex","SOLUSD",1768357856005,3.80510154,145.53,145.5,0.69807488]
["bitfinex","SOLUSD",1768357859005,3.80510154,145.54,145.51,0.69807488]
["bitfinex","SOLUSD",1768357865917,0.52744974,145.51,145.48,0.2]
["bitfinex","SOLUSD",1768357866230,3.80510154,145.49,145.46,0.65842404]
["bitfinex","SOLUSD",1768357866437,3.80510154,145.48,145.46,0.65842404]
["bitfinex","SOLUSD",1768357867106,3.80510154,145.48,145.45,0.4584358]
["bitfinex","SOLUSD",1768357867306,3.80510154,145.48,145.45,7.99205725]
["bitfinex","SOLUSD",1768357867599,0.70640516,145.5,145.47,0.65842404]
["bitfinex","SOLUSD",1768357867802,3.80510154,145.51,145.48,0.65842404]
["bitfinex","SOLUSD",1768357868196,13.22640516,145.52,145.48,0.65842404]
["bitfinex","SOLUSD",1768357868420,3.80510154,145.51,145.48,0.65842404]
["bitfinex","SOLUSD",1768357871109,20.09800686,145.53,145.48,0.65842404]
["bitfinex","SOLUSD",1768357871312,3.80510154,145.52,145.48,0.65842404]
["bitfinex","SOLUSD",1768357872625,3.80510154,145.52,145.49,0.65842404]
["bitfinex","SOLUSD",1768357874922,7.57800686,145.53,145.49,0.65842404]
["bitfinex","SOLUSD",1768357875120,3.80510154,145.52,145.49,0.65842404]
["bitfinex","SOLUSD",1768357875511,4.30284636,145.52,145.49,0.65842404]
["bitfinex","SOLUSD",1768357878029,3.80510154,145.52,145.49,0.65842404]
["bitfinex","SOLUSD",1768357878229,0.69379593,145.51,145.48,6.87368064]
["bitfinex","SOLUSD",1768357878437,3.80510154,145.51,145.48,0.70577274]
["bitfinex","SOLUSD",1768357880129,3.80510154,145.5,145.48,0.70577274]
["bitfinex","SOLUSD",1768357881033,3.80510154,145.5,145.48,7.57952033]
["bitfinex","SOLUSD",1768357882231,3.80510154,145.51,145.49,0.70577274]
["bitfinex","SOLUSD",1768357882433,3.80510154,145.53,145.49,0.70577274]
["bitfinex","SOLUSD",1768357883325,4.3153295,145.54,145.49,0.70577274]
["bitfinex","SOLUSD",1768357883633,4.3153295,145.54,145.5,0.70577274]
["bitfinex","SOLUSD",1768357883634,3.80510154,145.53,145.5,0.70577274]
["bitfinex","SOLUSD",1768357888828,3.80510154,145.53,145.5,7.57861616]
["bitfinex","SOLUSD",1768357889030,3.80510154,145.53,145.51,0.70577274]
["bitfinex","SOLUSD",1768357889431,4.3153295,145.54,145.51,0.70577274]
["bitfinex","SOLUSD",1768357889933,4.49889747,145.55,145.51,0.70577274]
["bitfinex","SOLUSD",1768357890132,0.69379593,145.55,145.51,0.70577274]
["bitfinex","SOLUSD",1768357891641,0.69379593,145.55,145.52,0.70577274]
["bitfinex","SOLUSD",1768357892040,0.69379593,145.55,145.51,6.87231545]
["bitfinex","SOLUSD",1768357892241,0.69379593,145.55,145.51,7.57808819]
["bitfinex","SOLUSD",1768357893349,10.0,177.5,145.53,0.70577274]
["bitfinex","SOLUSD",1768357893350,13.21379593,145.57,145.53,0.70577274]
["bitfinex","SOLUSD",1768357893643,17.01889747,145.57,145.53,0.70577274]
["bitfinex","SOLUSD",1768357894230,17.01889747,145.57,145.53,7.57715931]
["bitfinex","SOLUSD",1768357895455,3.80510154,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357895642,0.72069914,145.6,145.55,0.68671093]
["bitfinex","SOLUSD",1768357895834,4.52580068,145.6,145.55,0.68671093]
["bitfinex","SOLUSD",1768357896351,4.52580068,145.6,145.56,7.55673016]
["bitfinex","SOLUSD",1768357897152,16.32510154,145.61,145.57,0.68671093]
["bitfinex","SOLUSD",1768357897454,12.52,145.61,145.57,0.62671093]
["bitfinex","SOLUSD",1768357897658,8.7742925,145.62,145.57,0.62671093]
["bitfinex","SOLUSD",1768357898436,8.7742925,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1768357899347,0.54299378,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1768357900227,4.96919096,145.62,145.59,0.68671093]
["bitfinex","SOLUSD",1768357900837,4.24849182,145.62,145.59,0.68671093]
["bitfinex","SOLUSD",1768357901144,4.24849182,145.62,145.59,7.55529904]
["bitfinex","SOLUSD",1768357901748,4.24849182,145.62,145.6,0.68671093]
["bitfinex","SOLUSD",1768357902553,0.7171804,145.6,145.56,7.36682163]
["bitfinex","SOLUSD",1768357903052,0.7171804,145.6,145.56,14.23654394]
["bitfinex","SOLUSD",1768357903348,4.35157887,145.59,145.54,0.68671093]
["bitfinex","SOLUSD",1768357903555,0.71547337,145.58,145.54,7.55738391]
["bitfinex","SOLUSD",1768357905141,4.52057491,145.58,145.54,7.55738391]
["bitfinex","SOLUSD",1768357905357,4.52057491,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357905748,0.71547337,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357905941,4.52057491,145.58,145.54,7.55767178]
["bitfinex","SOLUSD",1768357907354,0.71547337,145.58,145.54,7.55767178]
["bitfinex","SOLUSD",1768357908659,0.71547337,145.58,145.55,0.68671093]
["bitfinex","SOLUSD",1768357908859,12.52,145.59,145.55,0.68671093]
["bitfinex","SOLUSD",1768357909668,19.93159974,145.59,145.55,0.68671093]
["bitfinex","SOLUSD",1768357909865,19.93159974,145.59,145.54,6.87096085]
["bitfinex","SOLUSD",1768357909866,0.71892209,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357910060,4.52402363,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357912057,0.71892209,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357912259,4.52402363,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357912874,0.71892209,145.58,145.54,10.67588166]
["bitfinex","SOLUSD",1768357913161,0.71892209,145.58,145.54,7.55749105]
["bitfinex","SOLUSD",1768357915546,0.71892209,145.58,145.54,0.68671093]
["bitfinex","SOLUSD",1768357917063,0.71892209,145.58,145.54,7.55757818]
["bitfinex","SOLUSD",1768357917470,0.71892209,145.58,145.55,0.68671093]
["bitfinex","SOLUSD",1768357921370,19.18187043,145.59,145.55,7.5571674]
["bitfinex","SOLUSD",1768357922350,13.24069914,145.59,145.55,7.5571674]
["bitfinex","SOLUSD",1768357923083,0.72069914,145.59,145.56,0.68671093]
["bitfinex","SOLUSD",1768357923253,12.80947407,145.6,145.56,0.68671093]
["bitfinex","SOLUSD",1768357923254,0.72069914,145.6,145.56,0.68671093]
["bitfinex","SOLUSD",1768357923454,26.04974158,145.61,145.56,0.68671093]
["bitfinex","SOLUSD",1768357924547,0.54299378,145.6,145.56,7.55669838]
["bitfinex","SOLUSD",1768357925975,0.54299378,145.6,145.56,7.56150507]
["bitfinex","SOLUSD",1768357926752,5.94117129,145.61,145.57,6.86928961]
["bitfinex","SOLUSD",1768357926960,0.66800938,145.64,145.59,6.63268891]
["bitfinex","SOLUSD",1768357927272,0.66800938,145.64,145.6,0.69151762]
["bitfinex","SOLUSD",1768357928976,0.66800938,145.64,145.6,7.55950739]
["bitfinex","SOLUSD",1768357929660,0.66800938,145.64,145.6,13.50067868]
["bitfinex","SOLUSD",1768357929860,0.66800938,145.64,145.61,0.69151762]
["bitfinex","SOLUSD",1768357930086,0.66800938,145.64,145.61,0.63151762]
["bitfinex","SOLUSD",1768357934087,7.53436659,145.64,145.61,0.63151762]
["bitfinex","SOLUSD",1768357934464,13.47553788,145.64,145.61,0.63151762]
["bitfinex","SOLUSD",1768357935894,13.47553788,145.64,145.6,0.69151762]
["bitfinex","SOLUSD",1768357936782,6.60918067,145.64,145.6,0.69151762]
["bitfinex","SOLUSD",1768357937996,0.65455664,145.63,145.6,0.69151762]
["bitfinex","SOLUSD",1768357938192,0.65455664,145.63,145.6,7.5596452]
["bitfinex","SOLUSD",1768357938494,6.66462108,145.64,145.61,0.66238037]
["bitfinex","SOLUSD",1768357938670,0.72344979,145.65,145.61,0.66238037]
["bitfinex","SOLUSD",1768357939375,0.72344979,145.65,145.6,7.53050795]
["bitfinex","SOLUSD",1768357941483,0.72344979,145.65,145.61,7.52993892]
["bitfinex","SOLUSD",1768357943296,0.72344979,145.65,145.61,0.66238037]
["bitfinex","SOLUSD",1768357944184,0.72344979,145.65,145.61,7.52999636]
["bitfinex","SOLUSD",1768357947197,6.66462108,145.65,145.61,7.52999636]
["bitfinex","SOLUSD",1768357948105,0.59967064,145.64,145.6,7.53051223]
["bitfinex","SOLUSD",1768357948398,0.59967064,145.64,145.61,0.66238037]
["bitfinex","SOLUSD",1768357948805,0.59967064,145.64,145.61,0.60238037]
["bitfinex","SOLUSD",1768357954410,0.59967064,145.64,145.6,7.53051223]
["bitfinex","SOLUSD",1768357954613,0.59967064,145.64,145.61,0.66238037]
["bitfinex","SOLUSD",1768357957607,0.59967064,145.64,145.61,7.53003393]
["bitfinex","SOLUSD",1768357958109,4.24342164,145.66,145.62,0.7051525]
["bitfinex","SOLUSD",1768357958313,4.24342164,145.66,145.62,0.6451525]
["bitfinex","SOLUSD",1768357958609,4.96033392,145.66,145.62,0.6451525]
["bitfinex","SOLUSD",1768357958910,4.24342164,145.66,145.62,5.94117129]
["bitfinex","SOLUSD",1768357959111,0.1,145.68,145.64,5.94117129]
["bitfinex","SOLUSD",1768357959305,0.1,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1768357959507,0.1,145.68,145.65,12.8069454]
["bitfinex","SOLUSD",1768357959815,0.1,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1768357960313,6.65808357,145.67,145.63,0.7051525]
["bitfinex","SOLUSD",1768357962318,0.71691228,145.67,145.63,0.7051525]
["bitfinex","SOLUSD",1768357963220,0.71691228,145.67,145.63,7.57180456]
["bitfinex","SOLUSD",1768357963423,0.71691228,145.67,145.64,0.7051525]
["bitfinex","SOLUSD",1768357965115,6.75808357,145.68,145.65,0.7051525]
["bitfinex","SOLUSD",1768357965509,6.75808357,145.68,145.64,0.7051525]
["bitfinex","SOLUSD",1768357968226,13.62250404,145.68,145.64,0.7051525]
["bitfinex","SOLUSD",1768357977435,11.47881642,145.68,145.64,0.7051525]
["bitfinex","SOLUSD",1768357978628,4.61439595,145.68,145.65,0.7051525]
["bitfinex","SOLUSD",1768357978818,0.1,145.68,145.65,0.7051525]
["bitfinex","SOLUSD",1768357980430,0.1,145.68,145.66,0.7051525]
["bitfinex","SOLUSD",1768357982529,0.81691228,145.68,145.66,0.7051525]
["bitfinex","SOLUSD",1768357982923,0.71691228,145.66,145.61,0.7051525]
["bitfinex","SOLUSD",1768357983123,0.71691228,145.65,145.61,0.7051525]
["bitfinex","SOLUSD",1768357983337,4.51439595,145.65,145.61,0.7051525]
["bitfinex","SOLUSD",1768357983524,11.38033828,145.65,145.61,0.7051525]
["bitfinex","SOLUSD",1768357986933,0.71691228,145.65,145.62,0.67636413]
["bitfinex","SOLUSD",1768357987624,4.51439595,145.65,145.62,0.67636413]
["bitfinex","SOLUSD",1768357988530,11.38019519,145.65,145.62,0.67636413]
["bitfinex","SOLUSD",1768357989147,0.70574787,145.62,145.58,0.67636413]
["bitfinex","SOLUSD",1768357989352,4.50323154,145.61,145.58,0.67636413]
["bitfinex","SOLUSD",1768357989950,0.70574787,145.6,145.56,4.4738478]
["bitfinex","SOLUSD",1768357990132,0.70574787,145.6,145.57,0.67636413]
["bitfinex","SOLUSD",1768357991045,0.70574787,145.61,145.57,0.67636413]
["bitfinex","SOLUSD",1768357992244,11.37092986,145.61,145.57,0.67636413]
["bitfinex","SOLUSD",1768357995926,10.66518199,145.61,145.57,0.67636413]
["bitfinex","SOLUSD",1768357996729,0.70574787,145.6,145.57,0.67636413]
["bitfinex","SOLUSD",1768357996944,10.66518199,145.61,145.57,0.67636413]
["bitfinex","SOLUSD",1768357998952,11.3560498,145.61,145.57,0.67636413]
["bitfinex","SOLUSD",1768358000146,0.69086781,145.61,145.58,0.70751718]
["bitfinex","SOLUSD",1768358000547,0.66086782,145.61,145.58,0.70751718]
["bitfinex","SOLUSD",1768358002442,4.45835149,145.61,145.58,0.70751718]
["bitfinex","SOLUSD",1768358005158,0.66086782,145.61,145.57,0.70751718]
["bitfinex","SOLUSD",1768358005365,4.48835148,145.6,145.57,0.70751718]
["bitfinex","SOLUSD",1768358006358,3.79748367,145.6,145.57,0.70751718]
["bitfinex","SOLUSD",1768358008641,11.3560259,145.61,145.57,0.70751718]
["bitfinex","SOLUSD",1768358011859,4.48835148,145.61,145.58,0.70751718]
["bitfinex","SOLUSD",1768358017371,3.79748367,145.61,145.59,0.70209654]
["bitfinex","SOLUSD",1768358017575,4.46442539,145.62,145.59,0.70209654]
["bitfinex","SOLUSD",1768358017783,0.66694172,145.61,145.59,0.70209654]
["bitfinex","SOLUSD",1768358018075,0.66694172,145.61,145.58,6.86901516]
["bitfinex","SOLUSD",1768358018259,0.66694172,145.61,145.58,7.5711117]
["bitfinex","SOLUSD",1768358020253,4.46442539,145.62,145.59,0.70209654]
["bitfinex","SOLUSD",1768358020461,0.66694172,145.61,145.59,0.70209654]
["bitfinex","SOLUSD",1768358021371,0.66694172,145.61,145.58,0.70209654]
["bitfinex","SOLUSD",1768358022570,7.53419028,145.62,145.58,0.70209654]
["bitfinex","SOLUSD",1768358022747,11.33167395,145.62,145.58,0.70209654]
["bitfinex","SOLUSD",1768358023269,0.66694172,145.61,145.58,0.70209654]
["bitfinex","SOLUSD",1768358026970,11.33167395,145.62,145.58,0.70209654]
["bitfinex","SOLUSD",1768358027965,0.66694172,145.61,145.58,0.70209654]
["bitfinex","SOLUSD",1768358031282,0.66694172,145.61,145.56,7.57211577]
["bitfinex","SOLUSD",1768358031453,0.66694172,145.61,145.57,0.70209654]
["bitfinex","SOLUSD",1768358033090,0.63694173,145.61,145.58,0.70209654]
["bitfinex","SOLUSD",1768358033878,3.79748367,145.63,145.58,0.70209654]
["bitfinex","SOLUSD",1768358035076,4.46442539,145.63,145.59,7.57070015]
["bitfinex","SOLUSD",1768358035375,0.66694172,145.62,145.59,7.57070015]
["bitfinex","SOLUSD",1768358035554,0.63694173,145.62,145.59,7.57070015]
["bitfinex","SOLUSD",1768358037678,0.66694172,145.65,145.61,0.70209654]
["bitfinex","SOLUSD",1768358037980,6.59392957,145.64,145.61,0.70209654]
["bitfinex","SOLUSD",1768358039060,0.65572581,145.61,145.58,6.44267421]
["bitfinex","SOLUSD",1768358039376,0.65572581,145.61,145.58,0.70209654]
["bitfinex","SOLUSD",1768358039377,6.56404173,145.61,145.58,0.70209654]
["bitfinex","SOLUSD",1768358040175,0.62572582,145.61,145.58,0.70209654]
["bitfinex","SOLUSD",1768358041481,6.60525763,145.62,145.58,0.70209654]
["bitfinex","SOLUSD",1768358041886,6.57525764,145.62,145.59,0.70209654]
["bitfinex","SOLUSD",1768358045678,12.80528682,145.63,145.59,0.70209654]
["bitfinex","SOLUSD",1768358046367,6.86697091,145.63,145.59,0.70209654]
["bitfinex","SOLUSD",1768358046586,12.80528682,145.63,145.59,0.70209654]
["bitfinex","SOLUSD",1768358047086,7.44371114,145.63,145.59,0.70209654]
["bitfinex","SOLUSD",1768358047461,13.52157845,145.64,145.6,0.66259305]
["bitfinex","SOLUSD",1768358050887,13.52087845,145.65,145.61,0.66259305]
["bitfinex","SOLUSD",1768358051475,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358051663,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358055983,5.93831591,145.63,145.61,0.66259305]
["bitfinex","SOLUSD",1768358056895,7.44303999,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358057097,13.3813559,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358059594,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358059803,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358059984,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358060890,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358061090,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358061606,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358061786,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358062487,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358062686,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358062905,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358063088,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358065303,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358065609,6.51505614,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358068909,0.57674023,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358070102,5.93831591,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358073812,7.55410301,145.65,145.61,0.66259305]
["bitfinex","SOLUSD",1768358074002,5.93831591,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358075515,7.55410301,145.65,145.61,0.66259305]
["bitfinex","SOLUSD",1768358075817,5.93831591,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358076118,13.52340985,145.64,145.61,0.66259305]
["bitfinex","SOLUSD",1768358076304,0.57455359,145.63,145.59,7.5671187]
["bitfinex","SOLUSD",1768358077611,0.71737792,145.62,145.59,6.86841308]
["bitfinex","SOLUSD",1768358077906,0.71596396,145.6,145.56,7.56847421]
["bitfinex","SOLUSD",1768358078112,6.65427987,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358078598,5.93831591,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358080317,5.93831591,145.6,145.58,0.69870562]
["bitfinex","SOLUSD",1768358083096,0.71882059,145.61,145.58,0.69870562]
["bitfinex","SOLUSD",1768358083300,5.93831591,145.6,145.58,0.69870562]
["bitfinex","SOLUSD",1768358085997,6.5128695,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358087208,6.5128695,145.6,145.58,0.69870562]
["bitfinex","SOLUSD",1768358089523,5.93831591,145.6,145.58,0.69870562]
["bitfinex","SOLUSD",1768358091119,6.5128695,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358092405,5.93831591,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358092813,6.5128695,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358093223,0.57455359,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358093404,5.93831591,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358093805,6.5128695,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358095724,0.71737792,145.59,145.56,7.56872485]
["bitfinex","SOLUSD",1768358098823,6.6571365,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358099328,4.52053837,145.6,145.57,0.69870562]
["bitfinex","SOLUSD",1768358102318,0.57598184,145.57,145.54,7.56935929]
["bitfinex","SOLUSD",1768358102518,16.32171778,145.6,145.53,6.87121476]
["bitfinex","SOLUSD",1768358102519,3.80171778,145.56,145.53,6.87121476]
["bitfinex","SOLUSD",1768358102733,3.77171779,145.56,145.53,6.87121476]
["bitfinex","SOLUSD",1768358102922,3.80171778,145.55,145.52,6.87169808]
["bitfinex","SOLUSD",1768358103325,3.80171778,145.55,145.52,7.5704037]
["bitfinex","SOLUSD",1768358104335,3.80171778,145.56,145.52,7.5704037]
["bitfinex","SOLUSD",1768358104538,0.71882059,145.55,145.52,7.5704037]
["bitfinex","SOLUSD",1768358104737,4.52053837,145.58,145.53,0.69870562]
["bitfinex","SOLUSD",1768358104946,0.5448536,145.57,145.53,0.69870562]
["bitfinex","SOLUSD",1768358105130,4.34657138,145.57,145.53,0.69870562]
["bitfinex","SOLUSD",1768358106219,4.34657138,145.57,145.54,0.71295975]
["bitfinex","SOLUSD",1768358108841,0.66520575,145.56,145.53,7.5840736]
["bitfinex","SOLUSD",1768358109223,0.66520575,145.58,145.55,0.71295975]
["bitfinex","SOLUSD",1768358109423,4.46692353,145.58,145.55,0.71295975]
["bitfinex","SOLUSD",1768358110024,3.80171778,145.57,145.55,0.71295975]
["bitfinex","SOLUSD",1768358110225,4.46692353,145.58,145.55,0.71295975]
["bitfinex","SOLUSD",1768358110535,3.80171778,145.58,145.55,6.87040466]
["bitfinex","SOLUSD",1768358110738,0.66520575,145.58,145.55,7.58336441]
["bitfinex","SOLUSD",1768358110938,0.66520575,145.58,145.56,0.71295975]
["bitfinex","SOLUSD",1768358110939,3.80171778,145.58,145.56,0.71295975]
["bitfinex","SOLUSD",1768358112930,4.46692353,145.59,145.56,0.71295975]
["bitfinex","SOLUSD",1768358113945,0.66520575,145.59,145.56,0.71295975]
["bitfinex","SOLUSD",1768358114150,3.80171778,145.59,145.56,0.71295975]
["bitfinex","SOLUSD",1768358114346,3.80171778,145.59,145.57,0.71295975]
["bitfinex","SOLUSD",1768358115351,3.80171778,145.59,145.56,7.58291706]
["bitfinex","SOLUSD",1768358117746,3.80171778,145.59,145.56,0.71295975]
["bitfinex","SOLUSD",1768358118134,4.39965007,145.59,145.56,0.71295975]
["bitfinex","SOLUSD",1768358121757,0.59793229,145.59,145.56,0.71295975]
["bitfinex","SOLUSD",1768358124237,7.56285528,145.6,145.56,0.71295975]
["bitfinex","SOLUSD",1768358124539,11.36457306,145.6,145.56,0.71295975]
["bitfinex","SOLUSD",1768358124740,29.68852714,145.62,145.57,0.66817027]
["bitfinex","SOLUSD",1768358124741,6.86786267,145.61,145.57,0.66817027]
["bitfinex","SOLUSD",1768358124955,11.23843652,145.61,145.57,0.66817027]
["bitfinex","SOLUSD",1768358126178,0.69457567,145.62,145.58,0.66817027]
["bitfinex","SOLUSD",1768358126349,4.49629345,145.62,145.58,0.66817027]
["bitfinex","SOLUSD",1768358126737,0.56885607,145.61,145.58,0.66817027]
["bitfinex","SOLUSD",1768358128959,4.37057385,145.61,145.58,0.66817027]
["bitfinex","SOLUSD",1768358129971,4.37057385,145.61,145.57,6.86918206]
["bitfinex","SOLUSD",1768358129972,3.80171778,145.59,145.55,45.63337086]
["bitfinex","SOLUSD",1768358130161,3.80171778,145.59,145.46,0.2]
["bitfinex","SOLUSD",1768358130162,3.80171778,145.56,145.49,0.66817027]
["bitfinex","SOLUSD",1768358130338,16.32171778,145.6,145.49,7.5414559]
["bitfinex","SOLUSD",1768358130339,12.52,145.55,145.49,7.5414559]
["bitfinex","SOLUSD",1768358130543,3.80171778,145.54,145.5,0.66817027]
["bitfinex","SOLUSD",1768358130753,17.17290014,145.58,145.51,0.66817027]
["bitfinex","SOLUSD",1768358130958,12.52,145.57,145.51,0.66817027]
["bitfinex","SOLUSD",1768358131160,3.80171778,145.56,145.51,0.66817027]
["bitfinex","SOLUSD",1768358132161,4.24181848,145.56,145.51,0.66817027]
["bitfinex","SOLUSD",1768358132369,0.099,145.55,145.51,0.66817027]
["bitfinex","SOLUSD",1768358133064,7.31034048,145.56,145.51,0.66817027]
["bitfinex","SOLUSD",1768358133563,11.11205826,145.56,145.52,0.66817027]
["bitfinex","SOLUSD",1768358134266,7.31034048,145.56,145.52,0.66817027]
["bitfinex","SOLUSD",1768358134564,11.11205826,145.56,145.52,0.66817027]
["bitfinex","SOLUSD",1768358135563,4.24181848,145.56,145.52,0.66817027]
["bitfinex","SOLUSD",1768358135758,0.4401007,145.56,145.52,0.66817027]
["bitfinex","SOLUSD",1768358136155,23.63136699,145.57,145.53,0.72168448]
["bitfinex","SOLUSD",1768358136460,11.11105729,145.58,145.54,0.72168448]
["bitfinex","SOLUSD",1768358137164,7.30933951,145.58,145.54,0.72168448]
["bitfinex","SOLUSD",1768358138269,0.4401007,145.58,145.54,0.72168448]
["bitfinex","SOLUSD",1768358138959,0.4401007,145.58,145.51,0.72168448]
["bitfinex","SOLUSD",1768358139157,4.23840747,145.54,145.49,0.72168448]
["bitfinex","SOLUSD",1768358139463,4.23506435,145.52,145.48,0.72168448]
["bitfinex","SOLUSD",1768358139642,4.23506435,145.52,145.46,10.87633477]
["bitfinex","SOLUSD",1768358139643,0.43006997,145.5,145.46,0.92168448]
["bitfinex","SOLUSD",1768358140042,0.43006997,145.5,145.46,4.72340226]
["bitfinex","SOLUSD",1768358140462,0.43006997,145.5,145.46,0.92168448]
["bitfinex","SOLUSD",1768358141371,0.4401007,145.53,145.49,0.72168448]
["bitfinex","SOLUSD",1768358141668,0.099,145.53,145.48,3.80171778]
["bitfinex","SOLUSD",1768358142147,10.77179353,145.54,145.49,0.72168448]
["bitfinex","SOLUSD",1768358142349,4.23840747,145.53,145.49,0.72168448]
["bitfinex","SOLUSD",1768358142848,0.43668969,145.53,145.49,0.72168448]
["bitfinex","SOLUSD",1768358144359,0.43668969,145.53,145.49,7.59500429]
["bitfinex","SOLUSD",1768358145453,19.3906925,145.55,145.5,0.72168448]
["bitfinex","SOLUSD",1768358145454,16.76181848,145.55,145.5,0.72168448]
["bitfinex","SOLUSD",1768358145652,16.76181848,145.55,145.5,4.52340226]
["bitfinex","SOLUSD",1768358146076,12.9601007,145.55,145.5,4.52340226]
["bitfinex","SOLUSD",1768358146260,16.76181848,145.55,145.5,11.39611196]
["bitfinex","SOLUSD",1768358146462,23.63232433,145.55,145.5,11.39611196]
["bitfinex","SOLUSD",1768358146772,23.63232433,145.55,145.5,7.59439418]
["bitfinex","SOLUSD",1768358148976,19.83060655,145.55,145.5,7.59439418]
["bitfinex","SOLUSD",1768358149277,11.11232433,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358149458,23.63232433,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358149778,12.9601007,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358150076,0.4401007,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358150453,7.31061758,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358150651,11.11233536,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358150947,7.31061758,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358151169,11.11233536,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358151346,7.31061758,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358151774,0.4401007,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358152354,7.31065567,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358152556,11.11237345,145.55,145.51,0.72168448]
["bitfinex","SOLUSD",1768358153869,0.099,145.54,145.51,0.72168448]
["bitfinex","SOLUSD",1768358157284,0.4401007,145.56,145.52,0.72168448]
["bitfinex","SOLUSD",1768358157476,12.9601007,145.57,145.53,0.72168448]
["bitfinex","SOLUSD",1768358158376,0.099,145.56,145.53,0.72168448]
["bitfinex","SOLUSD",1768358160172,19.38926492,145.58,145.54,0.72168448]
["bitfinex","SOLUSD",1768358160468,25.43082463,145.58,145.54,0.72168448]
["bitfinex","SOLUSD",1768358161190,19.38926492,145.58,145.54,0.72168448]
["bitfinex","SOLUSD",1768358161365,6.86926492,145.58,145.54,0.72168448]
["bitfinex","SOLUSD",1768358162778,12.52,145.59,145.55,0.72168448]
["bitfinex","SOLUSD",1768358162972,12.52,145.59,145.56,0.72168448]
["bitfinex","SOLUSD",1768358164286,19.38863621,145.59,145.56,0.72168448]
["bitfinex","SOLUSD",1768358165981,13.25094617,145.6,145.56,0.72168448]
["bitfinex","SOLUSD",1768358167001,0.099,145.59,145.55,0.68052843]
["bitfinex","SOLUSD",1768358167201,0.099,145.59,145.54,13.49404317]
["bitfinex","SOLUSD",1768358167584,0.099,145.59,145.47,34.5471999]
["bitfinex","SOLUSD",1768358167585,5.94255971,145.57,145.48,0.68052843]
["bitfinex","SOLUSD",1768358167897,5.94255971,145.56,145.52,0.68052843]
["bitfinex","SOLUSD",1768358168111,5.94255971,145.57,145.52,0.68052843]
["bitfinex","SOLUSD",1768358168679,5.94255971,145.57,145.5,5.94255971]
["bitfinex","SOLUSD",1768358168680,5.94255971,145.57,145.51,0.68052843]
["bitfinex","SOLUSD",1768358168889,5.94255971,145.57,145.53,0.68052843]
["bitfinex","SOLUSD",1768358169183,12.81137513,145.59,145.54,0.68052843]
["bitfinex","SOLUSD",1768358170903,5.94255971,145.58,145.53,7.55176373]
["bitfinex","SOLUSD",1768358171108,5.94255971,145.58,145.54,0.68052843]
["bitfinex","SOLUSD",1768358171785,5.94255971,145.57,145.54,0.68052843]
["bitfinex","SOLUSD",1768358173900,5.94255971,145.57,145.53,7.55176373]
["bitfinex","SOLUSD",1768358174207,5.94255971,145.57,145.54,0.68052843]
["bitfinex","SOLUSD",1768358174615,5.94255971,145.57,145.53,0.68052843]
["bitfinex","SOLUSD",1768358175803,6.86881542,145.59,145.53,0.68052843]
["bitfinex","SOLUSD",1768358176006,5.94255971,145.57,145.53,0.68052843]
["bitfinex","SOLUSD",1768358177608,5.94255971,145.57,145.55,0.67403808]
["bitfinex","SOLUSD",1768358179010,5.94255971,145.57,145.53,0.67403808]
["bitfinex","SOLUSD",1768358180017,5.94255971,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1768358180201,5.94255971,145.57,145.55,0.67403808]
["bitfinex","SOLUSD",1768358181415,5.94255971,145.59,145.56,0.67403808]
["bitfinex","SOLUSD",1768358181611,5.94255971,145.59,145.55,6.87042415]
["bitfinex","SOLUSD",1768358181917,5.94255971,145.59,145.56,0.67403808]
["bitfinex","SOLUSD",1768358184213,12.52,145.6,145.56,0.67403808]
["bitfinex","SOLUSD",1768358184416,18.46255971,145.6,145.57,0.67403808]
["bitfinex","SOLUSD",1768358184718,6.86803689,145.61,145.57,0.67403808]
["bitfinex","SOLUSD",1768358184924,5.94255971,145.6,145.57,0.67403808]
["bitfinex","SOLUSD",1768358185300,5.94255971,145.61,145.57,0.67403808]
["bitfinex","SOLUSD",1768358185805,5.94255971,145.6,145.57,0.67403808]
["bitfinex","SOLUSD",1768358187517,5.94255971,145.6,145.58,0.67403808]
["bitfinex","SOLUSD",1768358190826,5.94255971,145.59,145.58,0.67403808]
["bitfinex","SOLUSD",1768358192508,5.94255971,145.6,145.58,0.67403808]
["bitfinex","SOLUSD",1768358196425,5.94255971,145.6,145.57,6.86949236]
["bitfinex","SOLUSD",1768358196629,5.94255971,145.6,145.57,7.58483437]
["bitfinex","SOLUSD",1768358197620,5.94255971,145.6,145.58,0.71534201]
["bitfinex","SOLUSD",1768358202334,5.94255971,145.61,145.58,0.71534201]
["bitfinex","SOLUSD",1768358206942,5.94255971,145.61,145.59,0.71534201]
["bitfinex","SOLUSD",1768358210249,5.94255971,145.61,145.57,6.86932739]
["bitfinex","SOLUSD",1768358210436,5.94255971,145.61,145.57,7.5846694]
["bitfinex","SOLUSD",1768358210743,5.94255971,145.61,145.58,6.86904535]
["bitfinex","SOLUSD",1768358212348,5.94255971,145.61,145.58,0.71534201]
["bitfinex","SOLUSD",1768358212646,5.94255971,145.62,145.58,0.71534201]
["bitfinex","SOLUSD",1768358213749,5.94255971,145.62,145.58,7.58418767]
["bitfinex","SOLUSD",1768358215654,19.38693322,145.63,145.59,0.71534201]
["bitfinex","SOLUSD",1768358215832,5.94255971,145.62,145.59,0.71534201]
["bitfinex","SOLUSD",1768358221356,3.8002002,145.62,145.59,0.71534201]
["bitfinex","SOLUSD",1768358221839,3.8002002,145.61,145.59,0.71534201]
["bitfinex","SOLUSD",1768358222041,3.8002002,145.61,145.59,0.65534205]
["bitfinex","SOLUSD",1768358222466,3.8002002,145.61,145.59,0.59534209]
["bitfinex","SOLUSD",1768358222959,3.8002002,145.62,145.59,0.59534209]
["bitfinex","SOLUSD",1768358227145,12.52,145.63,145.6,0.72080088]
["bitfinex","SOLUSD",1768358227347,3.8002002,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358229165,10.66658041,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358229658,10.76558041,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358230167,6.96538021,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358230362,3.8992002,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358230550,3.8002002,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358232368,6.96480376,145.65,145.61,0.72080088]
["bitfinex","SOLUSD",1768358232571,3.8002002,145.63,145.61,0.72080088]
["bitfinex","SOLUSD",1768358234158,29.68417953,145.66,145.6,0.72080088]
["bitfinex","SOLUSD",1768358234474,3.8002002,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358235463,3.8992002,145.64,145.61,0.72080088]
["bitfinex","SOLUSD",1768358235659,0.11978992,145.63,145.6,6.86792365]
["bitfinex","SOLUSD",1768358235863,3.91999012,145.63,145.6,7.58872453]
["bitfinex","SOLUSD",1768358236659,0.11978992,145.63,145.6,7.58872453]
["bitfinex","SOLUSD",1768358236855,3.8002002,145.63,145.6,7.58872453]
["bitfinex","SOLUSD",1768358238659,0.11999992,145.64,145.6,7.58872453]
["bitfinex","SOLUSD",1768358238949,3.8992002,145.63,145.6,6.86792365]
["bitfinex","SOLUSD",1768358239151,3.91999012,145.62,145.58,0.68407696]
["bitfinex","SOLUSD",1768358239464,3.91999012,145.62,145.58,7.55288235]
["bitfinex","SOLUSD",1768358239674,3.91999012,145.62,145.59,7.55266989]
["bitfinex","SOLUSD",1768358240067,0.11978992,145.62,145.59,7.55266989]
["bitfinex","SOLUSD",1768358241978,6.86634423,145.64,145.6,0.68407696]
["bitfinex","SOLUSD",1768358242283,3.8002002,145.63,145.6,0.68407696]
["bitfinex","SOLUSD",1768358242978,3.8992002,145.63,145.6,0.68407696]
["bitfinex","SOLUSD",1768358244776,0.099,145.63,145.6,0.68407696]
["bitfinex","SOLUSD",1768358245083,3.8992002,145.63,145.6,0.68407696]
["bitfinex","SOLUSD",1768358245992,0.11978992,145.62,145.58,0.68407696]
["bitfinex","SOLUSD",1768358246174,3.92020012,145.6,145.56,0.68407696]
["bitfinex","SOLUSD",1768358246356,3.8002002,145.6,145.56,0.68407696]
["bitfinex","SOLUSD",1768358247460,3.8002002,145.6,145.57,0.68407696]
["bitfinex","SOLUSD",1768358248555,0.099,145.61,145.57,0.68407696]
["bitfinex","SOLUSD",1768358248779,3.8992002,145.61,145.57,0.68407696]
["bitfinex","SOLUSD",1768358248984,3.91999012,145.6,145.56,7.55390294]
["bitfinex","SOLUSD",1768358250077,3.8002002,145.6,145.57,0.68407696]
["bitfinex","SOLUSD",1768358252782,6.98769287,145.61,145.57,0.68407696]
["bitfinex","SOLUSD",1768358252963,3.8002002,145.6,145.57,0.68407696]
["bitfinex","SOLUSD",1768358253775,10.66789315,145.61,145.57,0.68407696]
["bitfinex","SOLUSD",1768358254488,6.86733032,145.62,145.58,0.68407696]
["bitfinex","SOLUSD",1768358254694,3.8002002,145.61,145.58,0.68407696]
["bitfinex","SOLUSD",1768358256481,6.86767227,145.61,145.58,0.68407696]
["bitfinex","SOLUSD",1768358256780,10.66787247,145.61,145.58,0.68407696]
["bitfinex","SOLUSD",1768358258598,10.66757457,145.62,145.58,0.68407696]
["bitfinex","SOLUSD",1768358259491,3.8992002,145.65,145.58,24.0416389]
["bitfinex","SOLUSD",1768358259689,0.11978992,145.64,145.59,3.8002002]
["bitfinex","SOLUSD",1768358259991,0.11978992,145.64,145.59,4.47257649]
["bitfinex","SOLUSD",1768358260199,3.92020012,145.65,145.61,0.67237629]
["bitfinex","SOLUSD",1768358260704,3.8002002,145.65,145.61,0.67237629]
["bitfinex","SOLUSD",1768358261078,10.66564603,145.66,145.61,0.67237629]
["bitfinex","SOLUSD",1768358261280,3.8002002,145.65,145.61,0.67237629]
["bitfinex","SOLUSD",1768358261501,10.66564603,145.66,145.61,0.67237629]
["bitfinex","SOLUSD",1768358261702,6.86544583,145.66,145.61,0.67237629]
["bitfinex","SOLUSD",1768358261999,10.66564603,145.66,145.61,0.67237629]
["bitfinex","SOLUSD",1768358262501,0.21999992,145.68,145.62,0.67237629]
["bitfinex","SOLUSD",1768358262679,3.8002002,145.67,145.62,0.67237629]
["bitfinex","SOLUSD",1768358264102,3.8002002,145.67,145.63,0.67237629]
["bitfinex","SOLUSD",1768358265732,3.8002002,145.66,145.63,0.67237629]
["bitfinex","SOLUSD",1768358266288,3.8002002,145.67,145.63,0.67237629]
["bitfinex","SOLUSD",1768358266900,3.91999012,145.67,145.63,0.67237629]
["bitfinex","SOLUSD",1768358267422,10.78493414,145.67,145.63,0.67237629]
["bitfinex","SOLUSD",1768358268212,3.91999012,145.67,145.63,0.67237629]
["bitfinex","SOLUSD",1768358269798,10.78490256,145.67,145.63,0.67237629]
["bitfinex","SOLUSD",1768358275021,3.8002002,145.66,145.63,0.67237629]
["bitfinex","SOLUSD",1768358277205,3.8994081,145.66,145.62,0.67237629]
["bitfinex","SOLUSD",1768358277526,3.91978429,145.65,145.62,0.67237629]
["bitfinex","SOLUSD",1768358277726,3.91978429,145.65,145.6,0.67237629]
["bitfinex","SOLUSD",1768358278327,3.91978429,145.65,145.61,0.67237629]
["bitfinex","SOLUSD",1768358280306,3.91978429,145.65,145.61,7.53963169]
["bitfinex","SOLUSD",1768358280507,3.91978429,145.65,145.62,0.67237629]
["bitfinex","SOLUSD",1768358281426,6.05522495,145.65,145.62,0.67237629]
["bitfinex","SOLUSD",1768358283429,6.05522495,145.65,145.62,7.53950342]
["bitfinex","SOLUSD",1768358284834,0.11958409,145.65,145.62,7.53950342]
["bitfinex","SOLUSD",1768358285034,6.03505253,145.64,145.6,7.55903268]
["bitfinex","SOLUSD",1768358285621,6.03505253,145.64,145.61,0.69100442]
["bitfinex","SOLUSD",1768358287546,0.09941167,145.64,145.61,0.69100442]
["bitfinex","SOLUSD",1768358287851,5.93564086,145.66,145.63,0.69100442]
["bitfinex","SOLUSD",1768358288218,6.03464086,145.66,145.63,0.69100442]
["bitfinex","SOLUSD",1768358289230,5.93564086,145.65,145.63,0.69100442]
["bitfinex","SOLUSD",1768358292746,0.099,145.66,145.63,0.69100442]
["bitfinex","SOLUSD",1768358292936,5.93564086,145.65,145.63,0.69100442]
["bitfinex","SOLUSD",1768358294546,5.93564086,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1768358294547,6.05543078,145.65,145.62,0.69100442]
["bitfinex","SOLUSD",1768358295659,5.93564086,145.65,145.62,0.69100442]
["bitfinex","SOLUSD",1768358296046,5.93564086,145.64,145.61,0.69100442]
["bitfinex","SOLUSD",1768358297144,5.93564086,145.64,145.62,0.69100442]
["bitfinex","SOLUSD",1768358297827,6.03464086,145.65,145.62,0.69100442]
["bitfinex","SOLUSD",1768358298229,0.11978992,145.64,145.61,6.8674632]
["bitfinex","SOLUSD",1768358298622,0.0992079,145.63,145.61,6.74746328]
["bitfinex","SOLUSD",1768358298851,5.93564086,145.62,145.58,6.86864299]
["bitfinex","SOLUSD",1768358299036,5.93564086,145.61,145.57,6.86935779]
["bitfinex","SOLUSD",1768358299236,5.93564086,145.61,145.57,7.53472299]
["bitfinex","SOLUSD",1768358300238,5.93564086,145.61,145.58,0.6653652]
["bitfinex","SOLUSD",1768358300545,5.93564086,145.61,145.58,7.53435911]
["bitfinex","SOLUSD",1768358301059,6.86679904,145.63,145.58,7.53435911]
["bitfinex","SOLUSD",1768358301228,5.93564086,145.61,145.58,7.53435911]
["bitfinex","SOLUSD",1768358301756,6.86679904,145.63,145.58,7.53435911]
["bitfinex","SOLUSD",1768358302051,5.93564086,145.61,145.58,7.53435911]
["bitfinex","SOLUSD",1768358306536,6.86679904,145.63,145.58,7.53435911]
["bitfinex","SOLUSD",1768358306734,5.93564086,145.61,145.58,7.53435911]
["bitfinex","SOLUSD",1768358309453,5.93564086,145.6,145.58,7.53435911]
["bitfinex","SOLUSD",1768358311265,6.86679904,145.63,145.58,7.53435911]
["bitfinex","SOLUSD",1768358311439,5.93564086,145.6,145.58,7.53435911]
["bitfinex","SOLUSD",1768358312762,5.93564086,145.6,145.57,7.53471327]
["bitfinex","SOLUSD",1768358313061,5.93564086,145.59,145.57,7.53471327]
["bitfinex","SOLUSD",1768358313255,5.90564087,145.59,145.57,7.53471327]
["bitfinex","SOLUSD",1768358314970,5.87564088,145.59,145.57,6.86934807]
["bitfinex","SOLUSD",1768358315148,5.93564086,145.59,145.58,0.69634895]
["bitfinex","SOLUSD",1768358315347,5.93564086,145.6,145.58,0.69634895]
["bitfinex","SOLUSD",1768358316370,6.86693162,145.63,145.58,0.69634895]
["bitfinex","SOLUSD",1768358316666,5.93564086,145.6,145.58,0.69634895]
["bitfinex","SOLUSD",1768358316842,6.86693162,145.63,145.58,0.69634895]
["bitfinex","SOLUSD",1768358317041,5.93564086,145.6,145.58,0.69634895]
["bitfinex","SOLUSD",1768358318042,5.93564086,145.6,145.58,7.5654218]
["bitfinex","SOLUSD",1768358318866,5.93564086,145.6,145.58,0.69634895]
["bitfinex","SOLUSD",1768358321067,5.93564086,145.59,145.56,6.86988847]
["bitfinex","SOLUSD",1768358321245,5.93564086,145.59,145.55,17.17551048]
["bitfinex","SOLUSD",1768358321246,5.93564086,145.59,145.57,6.86947938]
["bitfinex","SOLUSD",1768358321442,5.93564086,145.6,145.57,6.86947938]
["bitfinex","SOLUSD",1768358322349,0.1,145.68,145.6,6.6801107]
["bitfinex","SOLUSD",1768358322563,0.1,145.68,145.61,18.45564086]
["bitfinex","SOLUSD",1768358322564,6.03564086,145.68,145.61,18.45564086]
["bitfinex","SOLUSD",1768358322765,0.70754204,145.66,145.61,22.89769205]
["bitfinex","SOLUSD",1768358322946,0.70754204,145.66,145.61,28.83333291]
["bitfinex","SOLUSD",1768358323146,0.70754204,145.66,145.62,0.69634895]
["bitfinex","SOLUSD",1768358323363,5.93564086,145.66,145.62,0.69634895]
["bitfinex","SOLUSD",1768358323773,0.70754204,145.67,145.64,0.69634895]
["bitfinex","SOLUSD",1768358325575,0.70754204,145.67,145.64,7.56242828]
["bitfinex","SOLUSD",1768358326852,0.70754204,145.67,145.64,6.86607933]
["bitfinex","SOLUSD",1768358327887,0.80754204,145.68,145.65,6.63198981]
["bitfinex","SOLUSD",1768358337494,0.80754204,145.68,145.65,5.93564086]
["bitfinex","SOLUSD",1768358337673,0.80754204,145.68,145.65,6.63198981]
["bitfinex","SOLUSD",1768358338781,13.32754204,145.68,145.65,6.63198981]
["bitfinex","SOLUSD",1768358340684,13.32754204,145.68,145.65,13.49772749]
["bitfinex","SOLUSD",1768358341571,13.32754204,145.68,145.66,0.69634895]
["bitfinex","SOLUSD",1768358341572,12.62,145.68,145.66,0.69634895]
["bitfinex","SOLUSD",1768358341769,0.70754204,145.7,145.67,6.63198981]
["bitfinex","SOLUSD",1768358342194,0.80754204,145.72,145.69,6.63198981]
["bitfinex","SOLUSD",1768358343370,0.80754204,145.72,145.69,4.49024962]
["bitfinex","SOLUSD",1768358345282,0.80754204,145.72,145.69,0.69634895]
["bitfinex","SOLUSD",1768358348313,0.80754204,145.72,145.65,4.47788409]
["bitfinex","SOLUSD",1768358348314,0.72322149,145.71,145.65,4.47788409]
["bitfinex","SOLUSD",1768358348505,0.72322149,145.71,145.65,0.68398342]
["bitfinex","SOLUSD",1768358349095,0.72322149,145.69,145.65,7.54949555]
["bitfinex","SOLUSD",1768358349898,0.72322149,145.69,145.65,0.68398342]
["bitfinex","SOLUSD",1768358350102,0.72322149,145.69,145.64,0.68398342]
["bitfinex","SOLUSD",1768358351403,0.72322149,145.67,145.63,0.68398342]
["bitfinex","SOLUSD",1768358351590,0.72322149,145.65,145.62,0.68398342]
["bitfinex","SOLUSD",1768358351913,0.72322149,145.65,145.61,0.68398342]
["bitfinex","SOLUSD",1768358352079,0.72322149,145.64,145.61,0.68398342]
["bitfinex","SOLUSD",1768358356776,0.72322149,145.66,145.63,0.68398342]
["bitfinex","SOLUSD",1768358367906,17.01528209,145.67,145.64,0.71710782]
["bitfinex","SOLUSD",1768358368093,13.22138142,145.67,145.64,0.71710782]
["bitfinex","SOLUSD",1768358369185,4.49528209,145.69,145.64,0.71710782]
["bitfinex","SOLUSD",1768358369806,0.70138142,145.69,145.65,0.71710782]
["bitfinex","SOLUSD",1768358370310,17.01528209,145.7,145.65,0.71710782]
["bitfinex","SOLUSD",1768358370711,17.01528209,145.7,145.66,7.58241057]
["bitfinex","SOLUSD",1768358371018,17.01528209,145.7,145.66,0.71710782]
["bitfinex","SOLUSD",1768358371516,0.70138142,145.69,145.66,0.71710782]
["bitfinex","SOLUSD",1768358372794,0.70138142,145.68,145.65,7.58268409]
["bitfinex","SOLUSD",1768358374916,4.49528209,145.68,145.65,0.71710782]
["bitfinex","SOLUSD",1768358377814,0.6956331,145.67,145.64,0.6688331]
["bitfinex","SOLUSD",1768358378021,0.6956331,145.65,145.62,0.6688331]
["bitfinex","SOLUSD",1768358378333,4.48953377,145.65,145.62,0.6688331]
["bitfinex","SOLUSD",1768358378698,0.6956331,145.65,145.62,0.6688331]
["bitfinex","SOLUSD",1768358378915,4.48953377,145.65,145.62,0.6688331]
["bitfinex","SOLUSD",1768358379293,0.6956331,145.65,145.62,0.6688331]
["bitfinex","SOLUSD",1768358380127,4.48953377,145.63,145.59,0.6688331]
["bitfinex","SOLUSD",1768358380302,0.6956331,145.63,145.58,6.86876793]
["bitfinex","SOLUSD",1768358380504,0.6956331,145.62,145.58,7.53760103]
["bitfinex","SOLUSD",1768358380720,0.6956331,145.62,145.58,11.3315017]
["bitfinex","SOLUSD",1768358380903,0.6956331,145.62,145.59,0.6688331]
["bitfinex","SOLUSD",1768358386028,3.79390067,145.63,145.59,0.6688331]
["bitfinex","SOLUSD",1768358386734,11.35608556,145.64,145.6,0.6688331]
["bitfinex","SOLUSD",1768358387334,4.48953377,145.64,145.6,0.6688331]
["bitfinex","SOLUSD",1768358387520,0.6956331,145.64,145.6,0.6688331]
["bitfinex","SOLUSD",1768358390829,0.6956331,145.64,145.61,0.6688331]
["bitfinex","SOLUSD",1768358391932,10.65987687,145.65,145.61,0.6688331]
["bitfinex","SOLUSD",1768358392716,11.35550997,145.65,145.61,0.6688331]
["bitfinex","SOLUSD",1768358394135,11.35550997,145.65,145.6,7.53682847]
["bitfinex","SOLUSD",1768358394136,0.6956331,145.64,145.6,7.53682847]
["bitfinex","SOLUSD",1768358394835,0.66563311,145.64,145.61,0.6688331]
["bitfinex","SOLUSD",1768358398841,0.6956331,145.63,145.58,0.6688331]
["bitfinex","SOLUSD",1768358399025,19.38632707,145.64,145.56,0.6688331]
["bitfinex","SOLUSD",1768358399340,3.79390067,145.6,145.57,0.6688331]
["bitfinex","SOLUSD",1768358399829,3.76390068,145.6,145.57,0.6688331]
["bitfinex","SOLUSD",1768358403436,5.93941266,145.6,145.57,0.6688331]
["bitfinex","SOLUSD",1768358404126,0.6956331,145.61,145.57,0.6688331]
["bitfinex","SOLUSD",1768358404527,12.80677072,145.62,145.57,0.6688331]
["bitfinex","SOLUSD",1768358404727,6.63504576,145.61,145.57,0.6688331]
["bitfinex","SOLUSD",1768358406039,0.6956331,145.61,145.57,0.6688331]
["bitfinex","SOLUSD",1768358406248,6.63504576,145.61,145.57,0.6688331]
["bitfinex","SOLUSD",1768358408931,6.63504576,145.61,145.58,0.71753621]
["bitfinex","SOLUSD",1768358410646,6.86735806,145.62,145.58,0.71753621]
["bitfinex","SOLUSD",1768358410837,7.57410023,145.63,145.59,0.71753621]
["bitfinex","SOLUSD",1768358411033,0.70704555,145.63,145.59,0.71753621]
["bitfinex","SOLUSD",1768358412333,13.51243909,145.65,145.6,0.71753621]
["bitfinex","SOLUSD",1768358412745,6.64645821,145.65,145.6,0.71753621]
["bitfinex","SOLUSD",1768358412949,5.93941266,145.65,145.6,0.71753621]
["bitfinex","SOLUSD",1768358413153,6.64645821,145.63,145.59,0.71753621]
["bitfinex","SOLUSD",1768358413340,5.93941266,145.65,145.6,0.71753621]
["bitfinex","SOLUSD",1768358413650,13.51191517,145.66,145.61,0.71753621]
["bitfinex","SOLUSD",1768358414261,13.51191517,145.66,145.62,0.71753621]
["bitfinex","SOLUSD",1768358414552,12.52,145.67,145.62,0.71753621]
["bitfinex","SOLUSD",1768358414553,7.57188377,145.67,145.62,0.71753621]
["bitfinex","SOLUSD",1768358414855,6.64645821,145.67,145.62,0.71753621]
["bitfinex","SOLUSD",1768358415034,0.70704555,145.7,145.64,0.71753621]
["bitfinex","SOLUSD",1768358415238,6.64645821,145.69,145.64,0.71753621]
["bitfinex","SOLUSD",1768358415445,5.98619795,145.67,145.64,0.71753621]
["bitfinex","SOLUSD",1768358415642,0.04678529,145.67,145.64,0.71753621]
["bitfinex","SOLUSD",1768358416034,5.98619795,145.67,145.64,0.71753621]
["bitfinex","SOLUSD",1768358417157,12.85104429,145.67,145.64,0.71753621]
["bitfinex","SOLUSD",1768358418645,5.98619795,145.67,145.64,0.71753621]
["bitfinex","SOLUSD",1768358420953,12.85136896,145.67,145.64,0.71753621]
["bitfinex","SOLUSD",1768358421252,5.93941266,145.66,145.63,0.68229524]
["bitfinex","SOLUSD",1768358421459,6.59687209,145.66,145.63,0.68229524]
["bitfinex","SOLUSD",1768358426263,6.59687209,145.64,145.61,0.68229524]
["bitfinex","SOLUSD",1768358426464,13.46314571,145.64,145.61,0.68229524]
["bitfinex","SOLUSD",1768358430265,0.65745943,145.63,145.61,0.68229524]
["bitfinex","SOLUSD",1768358430442,0.65745943,145.63,145.6,0.68229524]
["bitfinex","SOLUSD",1768358433660,7.52373305,145.64,145.6,0.68229524]
["bitfinex","SOLUSD",1768358445475,0.69881834,145.63,145.6,0.68229524]
["bitfinex","SOLUSD",1768358446658,13.50450462,145.64,145.6,0.68229524]
["bitfinex","SOLUSD",1768358446856,0.69881834,145.64,145.61,0.70658919]
["bitfinex","SOLUSD",1768358451165,13.50433808,145.65,145.61,0.70658919]
["bitfinex","SOLUSD",1768358451370,0.69881834,145.65,145.61,0.70658919]
["bitfinex","SOLUSD",1768358451877,7.56464809,145.65,145.61,0.70658919]
["bitfinex","SOLUSD",1768358452173,0.69881834,145.64,145.61,0.70658919]
["bitfinex","SOLUSD",1768358453155,0.69881834,145.63,145.6,0.70658919]
["bitfinex","SOLUSD",1768358453579,13.50482159,145.64,145.6,0.70658919]
["bitfinex","SOLUSD",1768358455281,0.69881834,145.64,145.61,0.70658919]
["bitfinex","SOLUSD",1768358456968,7.56518859,145.64,145.61,0.70658919]
["bitfinex","SOLUSD",1768358458384,0.69881834,145.63,145.59,13.51441421]
["bitfinex","SOLUSD",1768358460868,0.69881834,145.63,145.6,0.70658919]
["bitfinex","SOLUSD",1768358461063,7.56518859,145.64,145.6,0.70658919]
["bitfinex","SOLUSD",1768358462296,0.69881834,145.61,145.57,13.87771944]
["bitfinex","SOLUSD",1768358462491,5.93941266,145.59,145.54,4.37856106]
["bitfinex","SOLUSD",1768358462671,5.93941266,145.57,145.52,26.03762226]
["bitfinex","SOLUSD",1768358462870,5.90941267,145.57,145.53,6.87139168]
["bitfinex","SOLUSD",1768358463073,5.93941266,145.58,145.53,6.87139168]
["bitfinex","SOLUSD",1768358463763,5.93941266,145.58,145.53,7.57798087]
["bitfinex","SOLUSD",1768358463964,5.93941266,145.58,145.54,0.70658919]
["bitfinex","SOLUSD",1768358464161,5.93941266,145.58,145.55,0.70658919]
["bitfinex","SOLUSD",1768358464362,5.93941266,145.59,145.55,7.57704512]
["bitfinex","SOLUSD",1768358464568,5.93941266,145.59,145.55,0.70658919]
["bitfinex","SOLUSD",1768358465375,3.80169396,145.59,145.54,6.87074945]
["bitfinex","SOLUSD",1768358465598,3.80169396,145.55,145.51,0.68933161]
["bitfinex","SOLUSD",1768358465888,3.80169396,145.53,145.51,0.68933161]
["bitfinex","SOLUSD",1768358466884,3.80169396,145.53,145.5,0.68933161]
["bitfinex","SOLUSD",1768358468298,6.87104802,145.54,145.5,0.68933161]
["bitfinex","SOLUSD",1768358468500,3.80169396,145.55,145.52,0.68933161]
["bitfinex","SOLUSD",1768358468703,3.80169396,145.54,145.52,0.68933161]
["bitfinex","SOLUSD",1768358469575,3.80169396,145.53,145.5,0.68933161]
["bitfinex","SOLUSD",1768358470278,3.80169396,145.54,145.5,0.68933161]
["bitfinex","SOLUSD",1768358475104,6.87089861,145.55,145.5,0.68933161]
["bitfinex","SOLUSD",1768358475309,3.80169396,145.54,145.5,0.68933161]
["bitfinex","SOLUSD",1768358478998,6.87089861,145.55,145.5,0.68933161]
["bitfinex","SOLUSD",1768358479205,10.67259257,145.55,145.5,0.68933161]
["bitfinex","SOLUSD",1768358479501,3.80169396,145.55,145.51,0.65656596]
["bitfinex","SOLUSD",1768358484009,10.67222148,145.55,145.51,0.65656596]
["bitfinex","SOLUSD",1768358486815,3.80169396,145.55,145.51,0.65656596]
["bitfinex","SOLUSD",1768358495722,6.87047063,145.56,145.51,0.65656596]
["bitfinex","SOLUSD",1768358495933,3.80169396,145.58,145.54,0.65841001]
["bitfinex","SOLUSD",1768358496224,10.67004693,145.6,145.56,0.65841001]
["bitfinex","SOLUSD",1768358496597,3.80169396,145.6,145.56,0.65841001]
["bitfinex","SOLUSD",1768358496796,3.80169396,145.61,145.56,0.65841001]
["bitfinex","SOLUSD",1768358497315,6.86729562,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358497531,10.66898958,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358497734,6.86729562,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358498095,10.66898958,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358501533,3.80169396,145.6,145.58,0.65841001]
["bitfinex","SOLUSD",1768358502411,0.7249948,145.64,145.56,17.17451799]
["bitfinex","SOLUSD",1768358502613,3.80169396,145.61,145.56,20.97621195]
["bitfinex","SOLUSD",1768358503141,3.80169396,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358504817,3.80169396,145.61,145.58,0.65841001]
["bitfinex","SOLUSD",1768358505135,4.51429355,145.6,145.56,7.52823455]
["bitfinex","SOLUSD",1768358505431,4.51429355,145.6,145.57,0.65841001]
["bitfinex","SOLUSD",1768358505627,4.51429355,145.6,145.58,0.65841001]
["bitfinex","SOLUSD",1768358505628,3.80169396,145.6,145.58,0.65841001]
["bitfinex","SOLUSD",1768358508112,3.80169396,145.61,145.58,0.65841001]
["bitfinex","SOLUSD",1768358508732,6.96629222,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358508927,3.80169396,145.61,145.58,0.65841001]
["bitfinex","SOLUSD",1768358509129,6.96629222,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358509329,3.9006991,145.62,145.58,0.65841001]
["bitfinex","SOLUSD",1768358509534,3.80169396,145.61,145.58,0.65841001]
["bitfinex","SOLUSD",1768358509920,17.16654065,145.64,145.59,0.65841001]
["bitfinex","SOLUSD",1768358509921,7.59131968,145.64,145.59,0.65841001]
["bitfinex","SOLUSD",1768358510121,3.80169396,145.62,145.59,0.65841001]
["bitfinex","SOLUSD",1768358510942,3.80169396,145.61,145.59,0.65841001]
["bitfinex","SOLUSD",1768358513031,3.80169396,145.62,145.59,0.65841001]
["bitfinex","SOLUSD",1768358515822,7.5914973,145.64,145.59,0.65841001]
["bitfinex","SOLUSD",1768358516030,3.80169396,145.62,145.59,0.65841001]
["bitfinex","SOLUSD",1768358517633,3.80169396,145.62,145.6,0.65841001]
["bitfinex","SOLUSD",1768358519855,3.80169396,145.62,145.6,0.59841001]
["bitfinex","SOLUSD",1768358520352,0.15840514,145.63,145.6,0.59841001]
["bitfinex","SOLUSD",1768358520353,3.80169396,145.63,145.6,0.59841001]
["bitfinex","SOLUSD",1768358520864,3.80169396,145.62,145.6,0.59841001]
["bitfinex","SOLUSD",1768358521154,3.07669396,145.62,145.58,35.58890883]
["bitfinex","SOLUSD",1768358521330,3.80169396,145.63,145.59,6.86849705]
["bitfinex","SOLUSD",1768358521729,4.52668876,145.62,145.58,28.72]
["bitfinex","SOLUSD",1768358521952,3.80169396,145.61,145.59,0.65841001]
["bitfinex","SOLUSD",1768358522451,4.52668876,145.62,145.59,0.65841001]
["bitfinex","SOLUSD",1768358523852,11.39391831,145.62,145.59,0.65841001]
["bitfinex","SOLUSD",1768358524553,3.80169396,145.61,145.59,0.65841001]
["bitfinex","SOLUSD",1768358526258,3.80169396,145.61,145.59,0.59841001]
["bitfinex","SOLUSD",1768358527451,6.6629966,145.62,145.59,0.59841001]
["bitfinex","SOLUSD",1768358528035,6.65732836,145.63,145.59,6.86853629]
["bitfinex","SOLUSD",1768358528349,6.65732836,145.63,145.59,0.71114106]
["bitfinex","SOLUSD",1768358528350,6.65732836,145.62,145.59,0.71114106]
["bitfinex","SOLUSD",1768358528555,0.71932656,145.61,145.58,13.23114106]
["bitfinex","SOLUSD",1768358528759,6.65732836,145.6,145.57,0.71114106]
["bitfinex","SOLUSD",1768358528954,6.65732836,145.58,145.55,16.91114106]
["bitfinex","SOLUSD",1768358529162,5.9380018,145.57,145.54,0.71114106]
["bitfinex","SOLUSD",1768358529749,6.65732836,145.6,145.56,0.71114106]
["bitfinex","SOLUSD",1768358530061,0.71932656,145.61,145.57,0.71114106]
["bitfinex","SOLUSD",1768358530244,6.65732836,145.61,145.57,7.58052347]
["bitfinex","SOLUSD",1768358530749,6.65732836,145.61,145.58,0.71114106]
["bitfinex","SOLUSD",1768358531567,0.71932656,145.6,145.57,7.58052347]
["bitfinex","SOLUSD",1768358532855,0.71932656,145.6,145.56,12.52]
["bitfinex","SOLUSD",1768358532856,0.71932656,145.59,145.56,13.23114106]
["bitfinex","SOLUSD",1768358533056,5.9380018,145.6,145.54,7.58191685]
["bitfinex","SOLUSD",1768358533057,6.65732836,145.58,145.54,7.58191685]
["bitfinex","SOLUSD",1768358534664,6.65732836,145.57,145.54,0.71114106]
["bitfinex","SOLUSD",1768358535161,0.71932656,145.57,145.54,0.71114106]
["bitfinex","SOLUSD",1768358540576,0.71932656,145.57,145.54,7.58202988]
["bitfinex","SOLUSD",1768358540871,6.61528271,145.6,145.55,0.70317381]
["bitfinex","SOLUSD",1768358541180,0.67728091,145.59,145.55,0.70317381]
["bitfinex","SOLUSD",1768358542373,0.67728091,145.59,145.56,7.57319304]
["bitfinex","SOLUSD",1768358544682,0.67728091,145.58,145.55,7.5735023]
["bitfinex","SOLUSD",1768358544971,0.67728091,145.58,145.55,6.87032849]
["bitfinex","SOLUSD",1768358546470,6.61528271,145.58,145.55,0.70317381]
["bitfinex","SOLUSD",1768358546675,0.67728091,145.57,145.54,20.09413711]
["bitfinex","SOLUSD",1768358547364,0.67728091,145.56,145.53,20.0945071]
["bitfinex","SOLUSD",1768358547562,0.64728092,145.56,145.53,20.0945071]
["bitfinex","SOLUSD",1768358547767,0.64728092,145.56,145.52,14.25503418]
["bitfinex","SOLUSD",1768358547969,6.58528272,145.56,145.52,26.77503418]
["bitfinex","SOLUSD",1768358548984,6.55528273,145.56,145.53,0.70317381]
["bitfinex","SOLUSD",1768358550773,0.61728093,145.56,145.53,0.70317381]
["bitfinex","SOLUSD",1768358553371,0.61728093,145.56,145.53,7.57459221]
["bitfinex","SOLUSD",1768358555481,0.68923462,145.54,145.51,7.57532119]
["bitfinex","SOLUSD",1768358556163,0.68923462,145.54,145.51,0.70337121]
["bitfinex","SOLUSD",1768358558590,5.9380018,145.55,145.51,0.70337121]
["bitfinex","SOLUSD",1768358559169,6.87009857,145.56,145.51,0.70337121]
["bitfinex","SOLUSD",1768358559170,5.9380018,145.54,145.51,0.70337121]
["bitfinex","SOLUSD",1768358559380,5.9380018,145.53,145.49,7.77661854]
["bitfinex","SOLUSD",1768358559584,5.9380018,145.52,145.49,20.29661854]
["bitfinex","SOLUSD",1768358559885,5.9380018,145.52,145.49,0.2]
["bitfinex","SOLUSD",1768358560082,5.9380018,145.51,145.49,0.2]
["bitfinex","SOLUSD",1768358560684,6.62723642,145.51,145.49,0.2]
["bitfinex","SOLUSD",1768358561379,6.59723643,145.51,145.49,0.2]
["bitfinex","SOLUSD",1768358562271,0.68923462,145.51,145.49,0.2]
["bitfinex","SOLUSD",1768358568089,0.68923462,145.51,145.48,7.07378179]
["bitfinex","SOLUSD",1768358570294,6.5587672,145.52,145.48,7.777153]
["bitfinex","SOLUSD",1768358574301,6.5587672,145.52,145.49,0.70337121]
["bitfinex","SOLUSD",1768358575192,0.6207654,145.52,145.49,0.70337121]
["bitfinex","SOLUSD",1768358577490,6.5587672,145.52,145.49,0.70337121]
["bitfinex","SOLUSD",1768358587321,4.42580628,145.52,145.49,0.70337121]
["bitfinex","SOLUSD",1768358590224,0.6207654,145.53,145.49,6.87330924]
["bitfinex","SOLUSD",1768358590435,0.61554774,145.53,145.5,0.69492274]
["bitfinex","SOLUSD",1768358590616,0.61554774,145.53,145.49,7.56823198]
["bitfinex","SOLUSD",1768358592226,0.61554774,145.53,145.5,0.69492274]
["bitfinex","SOLUSD",1768358594531,4.42058862,145.53,145.5,0.69492274]
["bitfinex","SOLUSD",1768358596926,0.61554774,145.53,145.5,0.69492274]
["bitfinex","SOLUSD",1768358597114,4.42058862,145.53,145.5,0.69492274]
["bitfinex","SOLUSD",1768358598129,4.30483091,145.53,145.5,0.69492274]
["bitfinex","SOLUSD",1768358599410,3.80504088,145.53,145.49,7.53134945]
["bitfinex","SOLUSD",1768358599632,3.80504088,145.53,145.49,6.87330924]
["bitfinex","SOLUSD",1768358600022,4.31004857,145.53,145.5,0.65804021]
["bitfinex","SOLUSD",1768358603515,11.18149636,145.53,145.5,0.65804021]
["bitfinex","SOLUSD",1768358603741,0.50094761,145.51,145.48,7.73168286]
["bitfinex","SOLUSD",1768358603924,0.47094762,145.51,145.48,7.73168286]
["bitfinex","SOLUSD",1768358604126,3.80504088,145.52,145.48,7.73168286]
["bitfinex","SOLUSD",1768358604326,3.80504088,145.52,145.49,0.65804021]
["bitfinex","SOLUSD",1768358607038,3.90404088,145.52,145.49,0.65804021]
["bitfinex","SOLUSD",1768358608939,3.80504088,145.52,145.49,0.65804021]
["bitfinex","SOLUSD",1768358609344,0.47124762,145.51,145.48,0.85804021]
["bitfinex","SOLUSD",1768358609522,0.47124762,145.51,145.48,0.2]
["bitfinex","SOLUSD",1768358609848,0.47124762,145.51,145.48,0.85804021]
["bitfinex","SOLUSD",1768358610146,0.10272247,145.5,145.47,6.37762307]
["bitfinex","SOLUSD",1768358610320,4.07460325,145.49,145.47,0.51771677]
["bitfinex","SOLUSD",1768358610836,0.26956237,145.49,145.47,0.51771677]
["bitfinex","SOLUSD",1768358611565,4.07460325,145.49,145.47,0.51771677]
["bitfinex","SOLUSD",1768358613140,10.94794216,145.49,145.47,0.51771677]
["bitfinex","SOLUSD",1768358613936,7.14290128,145.49,145.47,0.51771677]
["bitfinex","SOLUSD",1768358615527,0.26956237,145.49,145.47,0.51771677]
["bitfinex","SOLUSD",1768358615729,10.84766778,145.5,145.47,0.51771677]
["bitfinex","SOLUSD",1768358617227,7.0426269,145.5,145.47,0.51771677]
["bitfinex","SOLUSD",1768358617652,10.84766778,145.5,145.47,0.51771677]
["bitfinex","SOLUSD",1768358617851,10.84766778,145.5,145.47,1.19944309]
["bitfinex","SOLUSD",1768358618856,10.67810541,145.5,145.47,1.19944309]
["bitfinex","SOLUSD",1768358619446,10.67810541,145.5,145.48,0.68172632]
["bitfinex","SOLUSD",1768358619655,10.77710541,145.5,145.47,0.51771677]
["bitfinex","SOLUSD",1768358619842,10.67810541,145.5,145.48,0.68172632]
["bitfinex","SOLUSD",1768358620046,6.87306453,145.5,145.48,0.68172632]
["bitfinex","SOLUSD",1768358620558,6.87306453,145.5,145.47,0.51771677]
["bitfinex","SOLUSD",1768358620559,6.87306453,145.5,145.47,1.19944309]
["bitfinex","SOLUSD",1768358621065,0.16885674,145.5,145.47,1.19944309]
["bitfinex","SOLUSD",1768358622338,10.6776312,145.51,145.48,0.68172632]
["bitfinex","SOLUSD",1768358622561,3.80504088,145.5,145.48,0.68172632]
["bitfinex","SOLUSD",1768358623966,10.67716055,145.52,145.48,0.68172632]
["bitfinex","SOLUSD",1768358624144,6.87211967,145.52,145.48,0.68172632]
["bitfinex","SOLUSD",1768358624445,10.67716055,145.52,145.48,0.68172632]
["bitfinex","SOLUSD",1768358626766,3.80504088,145.51,145.48,0.68172632]
["bitfinex","SOLUSD",1768358631360,10.67745731,145.51,145.48,0.68172632]
["bitfinex","SOLUSD",1768358632266,0.09969857,145.5,145.47,0.51771677]
["bitfinex","SOLUSD",1768358634182,10.84701968,145.51,145.47,1.19944309]
["bitfinex","SOLUSD",1768358634357,10.67745731,145.51,145.48,0.68172632]
["bitfinex","SOLUSD",1768358637580,6.87241643,145.51,145.48,0.68172632]
["bitfinex","SOLUSD",1768358641977,0.16885674,145.5,145.47,0.51771677]
["bitfinex","SOLUSD",1768358642477,6.87241643,145.51,145.48,0.68172632]
["bitfinex","SOLUSD",1768358646677,12.52,145.54,145.49,0.65341067]
["bitfinex","SOLUSD",1768358646877,6.87022987,145.56,145.51,0.65341067]
["bitfinex","SOLUSD",1768358647181,10.67527075,145.56,145.52,0.65341067]
["bitfinex","SOLUSD",1768358649067,6.87022987,145.56,145.52,0.65341067]
["bitfinex","SOLUSD",1768358649267,3.80504088,145.57,145.53,0.65341067]
["bitfinex","SOLUSD",1768358649560,5.941753,145.57,145.53,0.65341067]
["bitfinex","SOLUSD",1768358650982,12.81172687,145.57,145.53,0.65341067]
["bitfinex","SOLUSD",1768358652970,6.86907542,145.58,145.53,0.65341067]
["bitfinex","SOLUSD",1768358653173,12.81082842,145.58,145.53,0.65341067]
["bitfinex","SOLUSD",1768358653989,6.86907542,145.58,145.53,0.65341067]
["bitfinex","SOLUSD",1768358654199,19.38866488,145.59,145.55,0.65341067]
["bitfinex","SOLUSD",1768358654488,25.33041788,145.59,145.55,0.65341067]
["bitfinex","SOLUSD",1768358654696,12.81041788,145.59,145.55,0.65341067]
["bitfinex","SOLUSD",1768358654862,5.941753,145.6,145.55,0.65341067]
["bitfinex","SOLUSD",1768358655069,12.97930997,145.61,145.56,0.65341067]
["bitfinex","SOLUSD",1768358656479,12.97930997,145.61,145.57,0.65341067]
["bitfinex","SOLUSD",1768358657203,12.8097476,145.61,145.57,0.65341067]
["bitfinex","SOLUSD",1768358657564,5.941753,145.61,145.57,0.65341067]
["bitfinex","SOLUSD",1768358659186,12.80908179,145.62,145.57,7.52272571]
["bitfinex","SOLUSD",1768358659383,12.80908179,145.62,145.58,0.71637355]
["bitfinex","SOLUSD",1768358660060,12.80860893,145.63,145.59,0.71637355]
["bitfinex","SOLUSD",1768358660280,6.86685593,145.63,145.59,0.71637355]
["bitfinex","SOLUSD",1768358660483,12.80860893,145.63,145.59,0.71637355]
["bitfinex","SOLUSD",1768358661561,5.941753,145.63,145.6,0.71637355]
["bitfinex","SOLUSD",1768358662373,12.80805039,145.64,145.6,0.71637355]
["bitfinex","SOLUSD",1768358662964,12.90705039,145.64,145.6,0.71637355]
["bitfinex","SOLUSD",1768358663164,5.941753,145.61,145.59,0.71637355]
["bitfinex","SOLUSD",1768358664588,5.941753,145.62,145.59,0.71637355]
["bitfinex","SOLUSD",1768358664968,5.941753,145.63,145.59,0.71637355]
["bitfinex","SOLUSD",1768358665480,5.941753,145.63,145.6,0.71637355]
["bitfinex","SOLUSD",1768358669400,12.80851937,145.63,145.6,0.71637355]
["bitfinex","SOLUSD",1768358669693,0.09969857,145.62,145.59,0.71637355]
["bitfinex","SOLUSD",1768358670380,12.80851937,145.63,145.59,0.71637355]
["bitfinex","SOLUSD",1768358672294,5.941753,145.62,145.59,0.71637355]
["bitfinex","SOLUSD",1768358673290,5.941753,145.63,145.59,0.71637355]
["bitfinex","SOLUSD",1768358682496,5.941753,145.61,145.58,0.66755802]
["bitfinex","SOLUSD",1768358683793,6.04145157,145.6,145.56,0.66755802]
["bitfinex","SOLUSD",1768358683992,5.941753,145.59,145.56,0.66755802]
["bitfinex","SOLUSD",1768358684398,5.941753,145.59,145.56,7.53757564]
["bitfinex","SOLUSD",1768358685706,0.09969857,145.6,145.57,0.66755802]
["bitfinex","SOLUSD",1768358686089,6.04145157,145.6,145.57,0.66755802]
["bitfinex","SOLUSD",1768358686600,12.80953665,145.61,145.57,0.66755802]
["bitfinex","SOLUSD",1768358687093,12.90853665,145.61,145.57,0.66755802]
["bitfinex","SOLUSD",1768358688904,0.09969857,145.59,145.55,20.15979618]
["bitfinex","SOLUSD",1768358689108,0.03969859,145.59,145.55,25.80942172]
["bitfinex","SOLUSD",1768358689702,0.03969859,145.59,145.56,0.66755802]
["bitfinex","SOLUSD",1768358690480,5.941753,145.61,145.56,7.53754364]
["bitfinex","SOLUSD",1768358691113,0.10956239,145.6,145.56,7.53754364]
["bitfinex","SOLUSD",1768358692806,0.10956239,145.6,145.57,0.66755802]
["bitfinex","SOLUSD",1768358693104,5.941753,145.61,145.57,0.66755802]
["bitfinex","SOLUSD",1768358693622,6.86774365,145.61,145.57,0.66755802]
["bitfinex","SOLUSD",1768358699718,5.941753,145.6,145.57,0.66755802]
["bitfinex","SOLUSD",1768358700013,12.80949665,145.61,145.57,0.66755802]
["bitfinex","SOLUSD",1768358704615,6.05100478,145.58,145.53,6.42201899]
["bitfinex","SOLUSD",1768358704917,5.13782532,145.6,145.53,0.66755802]
["bitfinex","SOLUSD",1768358704918,6.0410605,145.57,145.53,0.66755802]
["bitfinex","SOLUSD",1768358705122,5.941753,145.57,145.53,0.66755802]
["bitfinex","SOLUSD",1768358706635,6.05120976,145.56,145.53,0.66755802]
["bitfinex","SOLUSD",1768358706800,5.941753,145.55,145.53,0.66755802]
["bitfinex","SOLUSD",1768358707000,5.941753,145.56,145.53,0.66755802]
["bitfinex","SOLUSD",1768358707220,5.941753,145.55,145.52,0.70665562]
["bitfinex","SOLUSD",1768358708599,5.941753,145.54,145.49,5.75446097]
["bitfinex","SOLUSD",1768358708824,5.941753,145.53,145.51,0.70665562]
["bitfinex","SOLUSD",1768358709124,5.941753,145.53,145.49,0.70665562]
["bitfinex","SOLUSD",1768358709699,5.941753,145.53,145.5,0.70665562]
["bitfinex","SOLUSD",1768358710116,4.63159329,145.53,145.5,0.70665562]
["bitfinex","SOLUSD",1768358710311,2.88565532,145.53,145.5,0.70665562]
["bitfinex","SOLUSD",1768358710635,5.941753,145.55,145.51,0.70665562]
["bitfinex","SOLUSD",1768358711122,6.96916803,145.56,145.51,0.70665562]
["bitfinex","SOLUSD",1768358711123,0.099,145.56,145.51,0.70665562]
["bitfinex","SOLUSD",1768358711304,3.80328272,145.56,145.51,0.70665562]
["bitfinex","SOLUSD",1768358711932,3.80328272,145.56,145.52,0.70665562]
["bitfinex","SOLUSD",1768358712120,6.86975391,145.57,145.52,0.70665562]
["bitfinex","SOLUSD",1768358712323,3.80328272,145.58,145.53,0.70665562]
["bitfinex","SOLUSD",1768358713002,3.80328272,145.57,145.53,0.70665562]
["bitfinex","SOLUSD",1768358714426,3.80328272,145.57,145.54,0.70665562]
["bitfinex","SOLUSD",1768358718129,3.91263596,145.56,145.52,0.67739191]
["bitfinex","SOLUSD",1768358718322,3.80328272,145.54,145.52,0.67739191]
["bitfinex","SOLUSD",1768358721717,3.80328272,145.54,145.51,0.67739191]
["bitfinex","SOLUSD",1768358721917,3.77328273,145.54,145.51,0.67739191]
["bitfinex","SOLUSD",1768358722140,3.80328272,145.54,145.51,0.67739191]
["bitfinex","SOLUSD",1768358723424,6.98007844,145.55,145.51,0.67739191]
["bitfinex","SOLUSD",1768358723614,3.80328272,145.54,145.51,0.67739191]
["bitfinex","SOLUSD",1768358725442,3.80328272,145.53,145.5,0.67739191]
["bitfinex","SOLUSD",1768358725630,6.97013664,145.54,145.48,0.67739191]
["bitfinex","SOLUSD",1768358725631,3.80328272,145.51,145.48,0.67739191]
["bitfinex","SOLUSD",1768358725832,3.80328272,145.5,145.48,0.67739191]
["bitfinex","SOLUSD",1768358726916,3.90259022,145.5,145.47,7.391712]
["bitfinex","SOLUSD",1768358727116,0.0993075,145.5,145.47,7.391712]
["bitfinex","SOLUSD",1768358728826,3.90259022,145.5,145.47,7.391712]
["bitfinex","SOLUSD",1768358731160,3.80328272,145.5,145.48,0.67739191]
["bitfinex","SOLUSD",1768358731337,3.80328272,145.51,145.48,0.67739191]
["bitfinex","SOLUSD",1768358732744,3.80328272,145.53,145.49,0.67739191]
["bitfinex","SOLUSD",1768358733130,3.80328272,145.52,145.49,0.67739191]
["bitfinex","SOLUSD",1768358733336,6.9705662,145.53,145.49,0.67739191]
["bitfinex","SOLUSD",1768358733648,3.80328272,145.52,145.49,0.67739191]
["bitfinex","SOLUSD",1768358735638,3.80328272,145.51,145.49,0.67739191]
["bitfinex","SOLUSD",1768358738041,3.80328272,145.52,145.5,0.69578097]
["bitfinex","SOLUSD",1768358738241,3.80328272,145.53,145.5,0.69578097]
["bitfinex","SOLUSD",1768358742046,0.10956239,145.57,145.51,0.69578097]
["bitfinex","SOLUSD",1768358742252,3.80328272,145.55,145.51,0.69578097]
["bitfinex","SOLUSD",1768358743547,6.96922082,145.56,145.51,0.69578097]
["bitfinex","SOLUSD",1768358743753,3.80328272,145.54,145.51,0.69578097]
["bitfinex","SOLUSD",1768358743948,3.80328272,145.54,145.51,7.56813656]
["bitfinex","SOLUSD",1768358744152,3.80328272,145.54,145.52,0.69578097]
["bitfinex","SOLUSD",1768358745257,3.80328272,145.53,145.52,0.69578097]
["bitfinex","SOLUSD",1768358747653,3.80328272,145.53,145.5,6.8727167]
["bitfinex","SOLUSD",1768358747952,3.80328272,145.53,145.51,0.69578097]
["bitfinex","SOLUSD",1768358748751,3.80328272,145.54,145.51,0.69578097]
["bitfinex","SOLUSD",1768358752658,3.90238729,145.54,145.5,7.56849767]
["bitfinex","SOLUSD",1768358755662,0.10935324,145.53,145.5,6.8727167]
["bitfinex","SOLUSD",1768358756565,3.91284511,145.54,145.5,7.56849767]
["bitfinex","SOLUSD",1768358757863,3.91284511,145.56,145.51,0.69578097]
["bitfinex","SOLUSD",1768358758866,3.91284511,145.56,145.52,0.69578097]
["bitfinex","SOLUSD",1768358760674,0.10956239,145.56,145.52,0.69578097]
["bitfinex","SOLUSD",1768358760857,3.91284511,145.56,145.52,0.69578097]
["bitfinex","SOLUSD",1768358761058,3.80328272,145.57,145.53,0.69578097]
["bitfinex","SOLUSD",1768358761366,6.97881661,145.58,145.53,0.69578097]
["bitfinex","SOLUSD",1768358761367,3.80328272,145.58,145.53,0.69578097]
["bitfinex","SOLUSD",1768358761779,3.80328272,145.56,145.53,0.69578097]
["bitfinex","SOLUSD",1768358761961,3.80328272,145.57,145.53,0.69578097]
["bitfinex","SOLUSD",1768358763068,3.80328272,145.57,145.54,0.69578097]
["bitfinex","SOLUSD",1768358766462,3.90228272,145.58,145.54,7.56673814]
["bitfinex","SOLUSD",1768358767189,104.2,145.62,145.56,0.69693111]
["bitfinex","SOLUSD",1768358767190,0.10956239,145.62,145.56,0.69693111]
["bitfinex","SOLUSD",1768358767397,3.80328272,145.62,145.56,0.69693111]
["bitfinex","SOLUSD",1768358767560,3.80328272,145.63,145.58,0.69693111]
["bitfinex","SOLUSD",1768358767878,10.77909064,145.64,145.59,0.69693111]
["bitfinex","SOLUSD",1768358768079,0.099,145.63,145.58,4.50021383]
["bitfinex","SOLUSD",1768358768267,0.099,145.63,145.59,0.69693111]
["bitfinex","SOLUSD",1768358768684,3.80328272,145.63,145.59,0.69693111]
["bitfinex","SOLUSD",1768358768976,10.77909064,145.64,145.59,0.69693111]
["bitfinex","SOLUSD",1768358769174,6.97580792,145.64,145.59,0.69693111]
["bitfinex","SOLUSD",1768358769474,10.77909064,145.64,145.59,0.69693111]
["bitfinex","SOLUSD",1768358769665,3.90228272,145.63,145.59,0.69693111]
["bitfinex","SOLUSD",1768358771391,10.76901213,145.63,145.59,0.69693111]
["bitfinex","SOLUSD",1768358772267,0.099,145.63,145.59,7.56546552]
["bitfinex","SOLUSD",1768358772565,3.90228272,145.63,145.59,7.56546552]
["bitfinex","SOLUSD",1768358772761,3.90228272,145.63,145.6,0.69693111]
["bitfinex","SOLUSD",1768358772979,0.10956239,145.64,145.6,0.69693111]
["bitfinex","SOLUSD",1768358773163,3.80328272,145.63,145.6,0.69693111]
["bitfinex","SOLUSD",1768358773375,5.93645022,145.63,145.6,0.69693111]
["bitfinex","SOLUSD",1768358773572,12.91226204,145.64,145.6,0.69693111]
["bitfinex","SOLUSD",1768358773879,6.04601261,145.64,145.6,0.69693111]
["bitfinex","SOLUSD",1768358774487,0.099,145.63,145.59,7.56546552]
["bitfinex","SOLUSD",1768358774979,0.099,145.63,145.6,6.86807504]
["bitfinex","SOLUSD",1768358775466,6.04601261,145.64,145.6,7.56500615]
["bitfinex","SOLUSD",1768358775783,0.10956239,145.64,145.61,0.69693111]
["bitfinex","SOLUSD",1768358775970,6.04601261,145.64,145.61,0.69693111]
["bitfinex","SOLUSD",1768358776679,0.10956239,145.64,145.59,12.80485844]
["bitfinex","SOLUSD",1768358776888,6.04601261,145.64,145.6,0.69693111]
["bitfinex","SOLUSD",1768358777380,6.04601261,145.64,145.6,7.56505653]
["bitfinex","SOLUSD",1768358779267,6.04601261,145.64,145.6,0.69693111]
["bitfinex","SOLUSD",1768358780080,5.93645022,145.64,145.6,0.69693111]
["bitfinex","SOLUSD",1768358780661,6.03545022,145.64,145.6,0.69693111]
["bitfinex","SOLUSD",1768358781081,5.93645022,145.65,145.61,0.66273285]
["bitfinex","SOLUSD",1768358781690,5.93645022,145.66,145.62,0.66273285]
["bitfinex","SOLUSD",1768358782199,5.93645022,145.66,145.61,6.86755882]
["bitfinex","SOLUSD",1768358782200,5.93645022,145.63,145.59,0.66273285]
["bitfinex","SOLUSD",1768358782487,0.10956239,145.63,145.59,0.66273285]
["bitfinex","SOLUSD",1768358782692,5.93645022,145.61,145.59,0.66273285]
["bitfinex","SOLUSD",1768358783281,5.93645022,145.62,145.59,0.66273285]
["bitfinex","SOLUSD",1768358784184,5.93645022,145.61,145.59,0.66273285]
["bitfinex","SOLUSD",1768358784382,6.03555479,145.6,145.56,0.66273285]
["bitfinex","SOLUSD",1768358784587,5.93645022,145.6,145.56,0.66273285]
["bitfinex","SOLUSD",1768358785593,5.93645022,145.6,145.56,7.53273969]
["bitfinex","SOLUSD",1768358785890,5.93645022,145.59,145.57,0.66273285]
["bitfinex","SOLUSD",1768358788101,4.7921893,145.71,145.59,2.27391749]
["bitfinex","SOLUSD",1768358788287,0.1,145.73,145.58,126.87587595]
["bitfinex","SOLUSD",1768358788288,0.1,145.73,145.66,6.6801107]
["bitfinex","SOLUSD",1768358788465,0.1,145.73,145.68,5.93645022]
["bitfinex","SOLUSD",1768358788794,0.78906375,145.73,145.69,12.52]
["bitfinex","SOLUSD",1768358789771,0.78906375,145.73,145.69,19.38386187]
["bitfinex","SOLUSD",1768358790695,0.78906375,145.73,145.69,25.32031209]
["bitfinex","SOLUSD",1768358791694,0.78906375,145.73,145.7,5.93645022]
["bitfinex","SOLUSD",1768358792081,0.78906375,145.73,145.71,5.93645022]
["bitfinex","SOLUSD",1768358792266,0.1,145.73,145.72,5.93645022]
["bitfinex","SOLUSD",1768358792691,0.1,145.74,145.72,12.7989262]
["bitfinex","SOLUSD",1768358793080,0.1,145.74,145.73,5.93645022]
["bitfinex","SOLUSD",1768358793273,0.78906375,145.75,145.73,5.93645022]
["bitfinex","SOLUSD",1768358797684,0.78906375,145.75,145.74,5.93645022]
["bitfinex","SOLUSD",1768358798184,0.78906375,145.75,145.73,5.93645022]
["bitfinex","SOLUSD",1768358800499,0.1,145.75,145.74,5.93645022]
["bitfinex","SOLUSD",1768358800801,0.77811475,145.76,145.74,5.93645022]
["bitfinex","SOLUSD",1768358802194,0.77811475,145.76,145.73,5.93645022]
["bitfinex","SOLUSD",1768358803193,0.77811475,145.76,145.7,6.86309076]
["bitfinex","SOLUSD",1768358803400,0.67811475,145.75,145.72,5.93645022]
["bitfinex","SOLUSD",1768358804582,0.35131475,145.75,145.72,5.93645022]
["bitfinex","SOLUSD",1768358804901,0.35131475,145.75,145.73,5.93645022]
["bitfinex","SOLUSD",1768358805296,0.35131475,145.75,145.72,5.93645022]
["bitfinex","SOLUSD",1768358806685,0.67811475,145.74,145.69,10.12035057]
["bitfinex","SOLUSD",1768358806987,0.67811475,145.74,145.7,5.93645022]
["bitfinex","SOLUSD",1768358807194,0.57811475,145.73,145.69,16.98415935]
["bitfinex","SOLUSD",1768358807694,0.57811475,145.73,145.69,22.92060957]
["bitfinex","SOLUSD",1768358808206,0.57811475,145.73,145.69,23.61467158]
["bitfinex","SOLUSD",1768358808406,0.57811475,145.73,145.7,6.86338052]
["bitfinex","SOLUSD",1768358809901,0.57811475,145.74,145.7,7.55744253]
["bitfinex","SOLUSD",1768358812103,0.1,145.76,145.71,0.69406201]
["bitfinex","SOLUSD",1768358812294,0.199,145.76,145.71,0.69406201]
["bitfinex","SOLUSD",1768358812607,0.1,145.76,145.73,0.69406201]
["bitfinex","SOLUSD",1768358814901,6.13545022,145.76,145.73,0.69406201]
["bitfinex","SOLUSD",1768358819412,12.99605002,145.76,145.73,0.69406201]
["bitfinex","SOLUSD",1768358819611,12.99605002,145.76,145.72,0.69406201]
["bitfinex","SOLUSD",1768358819803,6.50977382,145.75,145.71,7.55682233]
["bitfinex","SOLUSD",1768358820001,6.50977382,145.75,145.72,0.69406201]
["bitfinex","SOLUSD",1768358821500,6.50977382,145.75,145.71,7.55682233]
["bitfinex","SOLUSD",1768358821791,5.93645022,145.74,145.71,0.69406201]
["bitfinex","SOLUSD",1768358822117,6.04019345,145.74,145.7,10.81441258]
["bitfinex","SOLUSD",1768358823813,0.10374323,145.74,145.7,10.81441258]
["bitfinex","SOLUSD",1768358824006,7.53892447,145.76,145.71,0.69406201]
["bitfinex","SOLUSD",1768358824909,7.53892447,145.76,145.72,0.69406201]
["bitfinex","SOLUSD",1768358825107,0.1,145.76,145.72,0.69406201]
["bitfinex","SOLUSD",1768358827018,0.1,145.76,145.73,0.69792213]
["bitfinex","SOLUSD",1768358838010,0.1,145.76,145.73,7.55977482]
["bitfinex","SOLUSD",1768358838210,0.1,145.76,145.74,0.71072561]
["bitfinex","SOLUSD",1768358838724,0.10374323,145.75,145.72,0.71072561]
["bitfinex","SOLUSD",1768358838914,11.33072557,145.76,145.72,0.71072561]
["bitfinex","SOLUSD",1768358839321,0.099,145.75,145.72,0.71072561]
["bitfinex","SOLUSD",1768358840933,0.5733236,145.74,145.7,16.53557615]
["bitfinex","SOLUSD",1768358841121,4.36529847,145.74,145.7,0.71072561]
["bitfinex","SOLUSD",1768358841631,11.22689455,145.74,145.7,0.71072561]
["bitfinex","SOLUSD",1768358843021,0.10839208,145.71,145.67,22.61522558]
["bitfinex","SOLUSD",1768358843226,0.10839208,145.71,145.67,0.71072561]
["bitfinex","SOLUSD",1768358843227,3.90036695,145.71,145.67,0.71072561]
["bitfinex","SOLUSD",1768358844319,0.10839208,145.71,145.67,0.71072561]
["bitfinex","SOLUSD",1768358844520,0.10839208,145.71,145.67,7.57543355]
["bitfinex","SOLUSD",1768358847619,12.5,145.72,145.68,0.71072561]
["bitfinex","SOLUSD",1768358847943,12.5,145.72,145.69,0.71072561]
["bitfinex","SOLUSD",1768358849435,12.5,145.72,145.7,0.71072561]
["bitfinex","SOLUSD",1768358849644,0.099,145.74,145.7,0.71072561]
["bitfinex","SOLUSD",1768358849826,11.33112566,145.76,145.7,0.71072561]
["bitfinex","SOLUSD",1768358851146,3.79197487,145.75,145.71,0.71072561]
["bitfinex","SOLUSD",1768358851442,0.5733236,145.74,145.7,7.57368116]
["bitfinex","SOLUSD",1768358851651,4.36529847,145.74,145.7,7.57368116]
["bitfinex","SOLUSD",1768358853749,3.8957181,145.73,145.69,13.21072561]
["bitfinex","SOLUSD",1768358854839,10.75775185,145.73,145.69,13.21072561]
["bitfinex","SOLUSD",1768358855731,10.75775185,145.73,145.69,0.71072561]
["bitfinex","SOLUSD",1768358856249,0.5686278,145.72,145.68,6.86408114]
["bitfinex","SOLUSD",1768358856547,0.5686278,145.72,145.68,7.57780122]
["bitfinex","SOLUSD",1768358858233,0.5686278,145.72,145.69,0.71372008]
["bitfinex","SOLUSD",1768358858451,0.57811475,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358858767,4.37008962,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358859250,11.23226078,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358861048,4.37008962,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358861655,0.57811475,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358861855,4.37008962,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358864552,10.65371918,145.74,145.7,0.71372008]
["bitfinex","SOLUSD",1768358864769,10.75271918,145.74,145.7,0.71372008]
["bitfinex","SOLUSD",1768358865961,3.79197487,145.73,145.7,0.71372008]
["bitfinex","SOLUSD",1768358866268,4.36529847,145.73,145.7,0.71372008]
["bitfinex","SOLUSD",1768358866459,11.22748366,145.73,145.7,0.71372008]
["bitfinex","SOLUSD",1768358867758,7.43550879,145.73,145.7,0.71372008]
["bitfinex","SOLUSD",1768358867961,0.5686278,145.71,145.68,0.71372008]
["bitfinex","SOLUSD",1768358868267,4.36060267,145.71,145.67,10.56587686]
["bitfinex","SOLUSD",1768358868758,11.22748366,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358869250,0.10374323,145.72,145.69,0.71372008]
["bitfinex","SOLUSD",1768358869641,0.10374323,145.72,145.68,6.86435387]
["bitfinex","SOLUSD",1768358869842,0.10374323,145.72,145.68,7.57807395]
["bitfinex","SOLUSD",1768358870858,0.10374323,145.72,145.69,0.71372008]
["bitfinex","SOLUSD",1768358871160,11.23220621,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358871332,0.57811475,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358873076,4.47008962,145.76,145.7,0.71372008]
["bitfinex","SOLUSD",1768358873361,0.1,145.76,145.72,4.50569495]
["bitfinex","SOLUSD",1768358873540,0.1,145.77,145.75,0.71372008]
["bitfinex","SOLUSD",1768358875244,3.8957181,145.76,145.73,10.56587686]
["bitfinex","SOLUSD",1768358875449,3.79197487,145.75,145.72,0.71372008]
["bitfinex","SOLUSD",1768358876055,3.79197487,145.76,145.72,0.71372008]
["bitfinex","SOLUSD",1768358878768,3.99097487,145.77,145.73,0.71372008]
["bitfinex","SOLUSD",1768358878968,3.79197487,145.75,145.72,10.56587686]
["bitfinex","SOLUSD",1768358879469,0.10271618,145.74,145.72,9.85215678]
["bitfinex","SOLUSD",1768358879848,0.10271618,145.74,145.72,9.38050144]
["bitfinex","SOLUSD",1768358880045,0.10271618,145.74,145.7,20.07700711]
["bitfinex","SOLUSD",1768358880247,3.79197487,145.75,145.71,0.71372008]
["bitfinex","SOLUSD",1768358881370,10.65323953,145.75,145.71,0.71372008]
["bitfinex","SOLUSD",1768358881574,3.79197487,145.74,145.71,0.71372008]
["bitfinex","SOLUSD",1768358881763,3.79197487,145.74,145.7,0.71372008]
["bitfinex","SOLUSD",1768358881967,3.79197487,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358883855,6.86181124,145.74,145.69,0.71372008]
["bitfinex","SOLUSD",1768358884083,3.79197487,145.72,145.68,10.53181286]
["bitfinex","SOLUSD",1768358884284,3.79197487,145.72,145.69,0.71372008]
["bitfinex","SOLUSD",1768358887572,3.79197487,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358888787,10.65418024,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358889179,3.79197487,145.72,145.69,0.71372008]
["bitfinex","SOLUSD",1768358891158,3.79197487,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358891676,6.86153423,145.74,145.69,0.71372008]
["bitfinex","SOLUSD",1768358891981,3.79197487,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358895382,12.79080697,145.73,145.69,0.71372008]
["bitfinex","SOLUSD",1768358896082,12.79080697,145.73,145.68,16.68240268]
["bitfinex","SOLUSD",1768358896257,12.79080697,145.73,145.68,17.36192306]
["bitfinex","SOLUSD",1768358897057,12.79080697,145.73,145.65,12.73091559]
["bitfinex","SOLUSD",1768358897058,5.92870748,145.71,145.65,12.73091559]
["bitfinex","SOLUSD",1768358897376,6.86209949,145.73,145.65,0.67952038]
["bitfinex","SOLUSD",1768358897577,5.92870748,145.69,145.65,0.67952038]
["bitfinex","SOLUSD",1768358897963,5.8987113,145.69,145.65,0.67952038]
["bitfinex","SOLUSD",1768358900572,6.86362673,145.7,145.65,0.67952038]
["bitfinex","SOLUSD",1768358900759,5.92870748,145.69,145.65,0.67952038]
["bitfinex","SOLUSD",1768358901162,12.79233421,145.7,145.65,0.67952038]
["bitfinex","SOLUSD",1768358901564,12.79233421,145.7,145.66,0.70244681]
["bitfinex","SOLUSD",1768358902382,6.86362673,145.7,145.67,0.70244681]
["bitfinex","SOLUSD",1768358903887,17.1567323,145.72,145.67,0.70244681]
["bitfinex","SOLUSD",1768358904086,12.79071255,145.73,145.68,0.70244681]
["bitfinex","SOLUSD",1768358904287,12.79071255,145.73,145.68,10.45615717]
["bitfinex","SOLUSD",1768358904494,12.79071255,145.73,145.69,0.70244681]
["bitfinex","SOLUSD",1768358905564,6.86200507,145.73,145.69,0.70244681]
["bitfinex","SOLUSD",1768358906088,12.79071255,145.73,145.69,0.70244681]
["bitfinex","SOLUSD",1768358907280,5.92870748,145.73,145.69,0.70244681]
["bitfinex","SOLUSD",1768358908099,24.01207463,145.76,145.69,0.70244681]
["bitfinex","SOLUSD",1768358908298,12.79078323,145.73,145.69,0.70244681]
["bitfinex","SOLUSD",1768358909080,6.86207575,145.73,145.69,0.70244681]
["bitfinex","SOLUSD",1768358909275,12.78977094,145.75,145.7,0.70244681]
["bitfinex","SOLUSD",1768358909482,6.86106346,145.75,145.71,0.70244681]
["bitfinex","SOLUSD",1768358910595,5.92870748,145.76,145.71,0.70244681]
["bitfinex","SOLUSD",1768358910596,12.78950857,145.76,145.71,0.70244681]
["bitfinex","SOLUSD",1768358911498,12.78950857,145.76,145.72,0.70244681]
["bitfinex","SOLUSD",1768358912701,5.92870748,145.75,145.72,0.70244681]
["bitfinex","SOLUSD",1768358914600,5.92870748,145.73,145.7,9.75371036]
["bitfinex","SOLUSD",1768358914813,5.92870748,145.73,145.66,39.26750694]
["bitfinex","SOLUSD",1768358914814,5.92870748,145.72,145.66,30.36504407]
["bitfinex","SOLUSD",1768358914991,5.92870748,145.72,145.67,0.70244681]
["bitfinex","SOLUSD",1768358915402,24.0141308,145.75,145.67,7.5669819]
["bitfinex","SOLUSD",1768358915707,24.0141308,145.75,145.68,0.69752154]
["bitfinex","SOLUSD",1768358915708,5.92870748,145.72,145.68,0.69752154]
["bitfinex","SOLUSD",1768358916009,5.92870748,145.74,145.69,0.69752154]
["bitfinex","SOLUSD",1768358916198,5.92870748,145.75,145.71,0.69752154]
["bitfinex","SOLUSD",1768358916515,12.78949632,145.76,145.71,0.69752154]
["bitfinex","SOLUSD",1768358918492,5.92870748,145.75,145.71,0.69752154]
["bitfinex","SOLUSD",1768358918898,5.92870748,145.73,145.69,10.3198848]
["bitfinex","SOLUSD",1768358919217,6.86145086,145.75,145.69,10.3198848]
["bitfinex","SOLUSD",1768358919218,5.92870748,145.72,145.69,0.69752154]
["bitfinex","SOLUSD",1768358919810,5.92870748,145.72,145.68,0.69752154]
["bitfinex","SOLUSD",1768358920611,12.79158699,145.72,145.68,0.69752154]
["bitfinex","SOLUSD",1768358924310,5.92870748,145.71,145.66,0.69752154]
["bitfinex","SOLUSD",1768358924511,5.92870748,145.71,145.65,26.74323728]
["bitfinex","SOLUSD",1768358925415,5.92870748,145.71,145.65,14.24323728]
["bitfinex","SOLUSD",1768358925617,24.01906946,145.72,145.65,14.24323728]
["bitfinex","SOLUSD",1768358925618,6.86287951,145.72,145.66,7.56253223]
["bitfinex","SOLUSD",1768358925805,12.79158699,145.72,145.66,23.11374448]
["bitfinex","SOLUSD",1768358926334,12.79158699,145.72,145.67,0.69752154]
["bitfinex","SOLUSD",1768358928112,5.92870748,145.71,145.67,0.69752154]
["bitfinex","SOLUSD",1768358928414,5.92870748,145.71,145.66,10.3198848]
["bitfinex","SOLUSD",1768358928913,5.92870748,145.7,145.66,10.3198848]
["bitfinex","SOLUSD",1768358929316,12.79218031,145.7,145.66,10.3198848]
["bitfinex","SOLUSD",1768358930919,12.79218031,145.7,145.67,0.69752154]
["bitfinex","SOLUSD",1768358935309,17.15618995,145.72,145.67,0.69752154]
["bitfinex","SOLUSD",1768358935524,5.92870748,145.7,145.66,10.3198848]
["bitfinex","SOLUSD",1768358937328,12.7922584,145.7,145.66,10.3198848]
["bitfinex","SOLUSD",1768358937524,6.86200507,145.73,145.68,0.69752154]
["bitfinex","SOLUSD",1768358937726,5.92870748,145.72,145.68,0.69752154]
["bitfinex","SOLUSD",1768358937924,12.79071255,145.73,145.69,0.69752154]
["bitfinex","SOLUSD",1768358938229,6.86200507,145.73,145.69,0.69752154]
["bitfinex","SOLUSD",1768358938409,5.92870748,145.72,145.69,0.69752154]
["bitfinex","SOLUSD",1768358938732,12.79071255,145.73,145.69,0.69752154]
["bitfinex","SOLUSD",1768358941344,121.35211967,145.76,145.69,0.69752154]
["bitfinex","SOLUSD",1768358941529,121.35211967,145.76,145.7,0.69752154]
["bitfinex","SOLUSD",1768358941530,5.92870748,145.76,145.7,0.69752154]
["bitfinex","SOLUSD",1768358941834,5.92870748,145.76,145.71,0.69752154]
["bitfinex","SOLUSD",1768358942637,12.78930023,145.76,145.71,0.69752154]
["bitfinex","SOLUSD",1768358943738,12.7900161,145.75,145.71,0.69752154]
["bitfinex","SOLUSD",1768358945731,6.86076043,145.76,145.72,0.69518305]
["bitfinex","SOLUSD",1768358946040,5.92870748,145.75,145.72,0.69518305]
["bitfinex","SOLUSD",1768358947626,12.78946791,145.76,145.72,0.69518305]
["bitfinex","SOLUSD",1768358948530,12.7898482,145.75,145.72,0.69518305]
["bitfinex","SOLUSD",1768358949539,6.86114072,145.75,145.72,0.69518305]
["bitfinex","SOLUSD",1768358950030,12.7898482,145.75,145.7,17.18080628]
["bitfinex","SOLUSD",1768358950228,12.7898482,145.75,145.71,0.69518305]
["bitfinex","SOLUSD",1768358952237,6.86114072,145.75,145.71,0.69518305]
["bitfinex","SOLUSD",1768358952638,12.78943815,145.76,145.71,7.55797716]
["bitfinex","SOLUSD",1768358952840,0.1,145.77,145.73,0.69518305]
["bitfinex","SOLUSD",1768358953143,0.1,145.77,145.74,0.69518305]
["bitfinex","SOLUSD",1768358953640,0.1,145.78,145.76,0.69518305]
["bitfinex","SOLUSD",1768358955236,6.95973769,145.78,145.76,0.69518305]
["bitfinex","SOLUSD",1768358956026,6.95973769,145.78,145.74,0.69518305]
["bitfinex","SOLUSD",1768358958944,0.10264259,145.77,145.74,0.69518305]
["bitfinex","SOLUSD",1768358959139,3.89389944,145.77,145.72,0.67858039]
["bitfinex","SOLUSD",1768358959544,3.8903297,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358959742,0.10260689,145.75,145.72,0.67858039]
["bitfinex","SOLUSD",1768358960125,3.89397303,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358961155,3.89397303,145.77,145.72,0.67858039]
["bitfinex","SOLUSD",1768358962543,6.86061778,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358962934,6.95961778,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358963433,10.75087463,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358964944,0.09903679,145.74,145.71,9.62236326]
["bitfinex","SOLUSD",1768358965345,6.86116257,145.75,145.71,10.30094365]
["bitfinex","SOLUSD",1768358968365,6.86074635,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358970156,6.95974635,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358970338,10.7510032,145.76,145.72,0.67858039]
["bitfinex","SOLUSD",1768358970961,6.86012557,145.77,145.73,0.67858039]
["bitfinex","SOLUSD",1768358971259,10.65138242,145.77,145.73,0.67858039]
["bitfinex","SOLUSD",1768358972659,10.75406143,145.77,145.73,0.67858039]
["bitfinex","SOLUSD",1768358973162,6.96280458,145.77,145.73,0.67858039]
["bitfinex","SOLUSD",1768358973364,10.75406143,145.77,145.73,0.67858039]
["bitfinex","SOLUSD",1768358975963,0.09903679,145.76,145.73,0.67858039]
["bitfinex","SOLUSD",1768358976144,3.79125685,145.75,145.71,10.29142412]
["bitfinex","SOLUSD",1768358976664,3.89029364,145.76,145.72,0.66906086]
["bitfinex","SOLUSD",1768358977242,6.86153423,145.74,145.72,0.66906086]
["bitfinex","SOLUSD",1768358979258,10.65251194,145.75,145.72,0.66906086]
["bitfinex","SOLUSD",1768358979466,6.86125509,145.75,145.72,0.66906086]
["bitfinex","SOLUSD",1768358980062,10.65251194,145.75,145.72,0.66906086]
["bitfinex","SOLUSD",1768358981466,0.1,145.78,145.75,0.66906086]
["bitfinex","SOLUSD",1768358981661,6.95973163,145.78,145.75,0.60906093]
["bitfinex","SOLUSD",1768358982565,7.06289754,145.78,145.73,9.62236326]
["bitfinex","SOLUSD",1768358982941,10.85415439,145.78,145.73,16.48422573]
["bitfinex","SOLUSD",1768358983142,10.75098848,145.78,145.73,16.48422573]
["bitfinex","SOLUSD",1768358983557,10.75098848,145.78,145.74,0.66906086]
["bitfinex","SOLUSD",1768358984554,6.95973163,145.78,145.74,0.66906086]
["bitfinex","SOLUSD",1768358985163,0.1,145.78,145.75,0.66906086]
["bitfinex","SOLUSD",1768358985751,10.85003555,145.78,145.75,0.66906086]
["bitfinex","SOLUSD",1768358987568,7.0587787,145.78,145.75,0.66906086]
["bitfinex","SOLUSD",1768358989767,7.0587787,145.78,145.74,0.66906086]
["bitfinex","SOLUSD",1768358992383,6.9597787,145.78,145.74,0.66906086]
["bitfinex","SOLUSD",1768358992674,0.1,145.78,145.76,0.66906086]
["bitfinex","SOLUSD",1768358993559,0.1,145.78,145.76,0.60906088]
["bitfinex","SOLUSD",1768358994877,0.1,145.78,145.76,6.86054588]
["bitfinex","SOLUSD",1768358995087,0.1,145.78,145.75,10.65210832]
["bitfinex","SOLUSD",1768358995565,0.1,145.78,145.76,0.66906086]
["bitfinex","SOLUSD",1768358997163,0.1,145.79,145.78,0.66906086]
["bitfinex","SOLUSD",1768358997377,0.1,145.79,145.76,0.66906086]
["bitfinex","SOLUSD",1768359001781,4.01348353,145.77,145.74,9.61008548]
["bitfinex","SOLUSD",1768359002081,0.22198926,145.75,145.72,0.66906086]
["bitfinex","SOLUSD",1768359002466,0.32271609,145.76,145.71,6.86279928]
["bitfinex","SOLUSD",1768359002663,10.65175526,145.77,145.64,5.70449997]
["bitfinex","SOLUSD",1768359002664,0.32271609,145.71,145.64,5.70449997]
["bitfinex","SOLUSD",1768359002862,0.32271609,145.71,145.66,0.66906086]
["bitfinex","SOLUSD",1768359002863,3.79125685,145.68,145.66,0.66906086]
["bitfinex","SOLUSD",1768359003079,4.11397294,145.71,145.66,0.66906086]
["bitfinex","SOLUSD",1768359003285,12.599,145.72,145.66,0.66906086]
["bitfinex","SOLUSD",1768359003502,12.5,145.72,145.67,0.66906086]
["bitfinex","SOLUSD",1768359003667,0.32271609,145.74,145.69,0.66906086]
["bitfinex","SOLUSD",1768359003866,4.11397294,145.74,145.69,0.66906086]
["bitfinex","SOLUSD",1768359004101,3.79125685,145.73,145.69,0.66906086]
["bitfinex","SOLUSD",1768359004466,6.86247598,145.72,145.69,0.66906086]
["bitfinex","SOLUSD",1768359005482,6.86247598,145.72,145.68,0.7245069]
["bitfinex","SOLUSD",1768359005689,10.65373283,145.72,145.68,0.7245069]
["bitfinex","SOLUSD",1768359006388,0.32047892,145.71,145.67,0.7245069]
["bitfinex","SOLUSD",1768359006988,10.75273283,145.72,145.67,0.7245069]
["bitfinex","SOLUSD",1768359007289,6.86247598,145.72,145.67,0.7245069]
["bitfinex","SOLUSD",1768359010297,0.31828628,145.67,145.61,12.6534177]
["bitfinex","SOLUSD",1768359010481,3.79125685,145.63,145.6,52.79587635]
["bitfinex","SOLUSD",1768359010671,3.79125685,145.63,145.58,1e-08]
["bitfinex","SOLUSD",1768359010672,12.5,145.63,145.58,1e-08]
["bitfinex","SOLUSD",1768359011001,3.79125685,145.59,145.56,0.2]
["bitfinex","SOLUSD",1768359011309,3.79125685,145.57,145.53,0.2]
["bitfinex","SOLUSD",1768359011474,6.6801107,145.66,145.53,0.2]
["bitfinex","SOLUSD",1768359011475,12.5,145.58,145.53,0.9245069]
["bitfinex","SOLUSD",1768359011674,3.79125685,145.57,145.53,0.9245069]
["bitfinex","SOLUSD",1768359011885,3.79125685,145.57,145.53,0.2]
["bitfinex","SOLUSD",1768359012277,3.79125685,145.57,145.53,0.9245069]
["bitfinex","SOLUSD",1768359012483,6.87001923,145.56,145.53,0.9245069]
["bitfinex","SOLUSD",1768359012677,10.66091557,145.57,145.54,0.7245069]
["bitfinex","SOLUSD",1768359012877,6.86916923,145.58,145.54,0.7245069]
["bitfinex","SOLUSD",1768359013080,10.66042608,145.58,145.54,0.7245069]
["bitfinex","SOLUSD",1768359014397,10.65986046,145.59,145.54,0.7245069]
["bitfinex","SOLUSD",1768359014992,3.79125685,145.57,145.53,0.9245069]
["bitfinex","SOLUSD",1768359015190,27.83136949,145.59,145.54,0.7245069]
["bitfinex","SOLUSD",1768359015387,23.15945302,145.6,145.54,0.7245069]
["bitfinex","SOLUSD",1768359015795,23.15945302,145.6,145.55,0.7245069]
["bitfinex","SOLUSD",1768359015991,23.15945302,145.6,145.54,10.66207782]
["bitfinex","SOLUSD",1768359016299,23.15945302,145.6,145.55,0.7245069]
["bitfinex","SOLUSD",1768359016478,19.36819617,145.6,145.55,4.51576375]
["bitfinex","SOLUSD",1768359017290,19.36819617,145.6,145.55,6.66344228]
["bitfinex","SOLUSD",1768359017677,5.93893538,145.62,145.57,0.66278911]
["bitfinex","SOLUSD",1768359017878,12.52,145.62,145.58,0.66278911]
["bitfinex","SOLUSD",1768359018175,19.38732324,145.62,145.58,0.66278911]
["bitfinex","SOLUSD",1768359019302,19.38732324,145.62,145.58,6.60172449]
["bitfinex","SOLUSD",1768359019803,13.40869923,145.61,145.58,6.60172449]
["bitfinex","SOLUSD",1768359020598,20.27639096,145.61,145.58,0.66278911]
["bitfinex","SOLUSD",1768359021586,20.27639096,145.61,145.57,5.93893538]
["bitfinex","SOLUSD",1768359022779,20.27639096,145.61,145.55,6.87039352]
["bitfinex","SOLUSD",1768359022979,20.27639096,145.61,145.57,5.93893538]
["bitfinex","SOLUSD",1768359023599,20.27639096,145.61,145.57,6.60172449]
["bitfinex","SOLUSD",1768359024306,20.27639096,145.61,145.58,5.93893538]
["bitfinex","SOLUSD",1768359024307,13.40869923,145.61,145.58,5.93893538]
["bitfinex","SOLUSD",1768359024498,13.40869923,145.61,145.59,0.66278911]
["bitfinex","SOLUSD",1768359024695,13.40869923,145.61,145.59,6.60172449]
["bitfinex","SOLUSD",1768359025091,10.90893571,145.61,145.59,5.93893538]
["bitfinex","SOLUSD",1768359025600,0.099,145.64,145.61,5.93893538]
["bitfinex","SOLUSD",1768359026792,0.099,145.64,145.54,6.6801107]
["bitfinex","SOLUSD",1768359026793,0.10461503,145.61,145.53,1e-08]
["bitfinex","SOLUSD",1768359027017,0.10461503,145.61,145.51,0.00211344]
["bitfinex","SOLUSD",1768359027018,0.10617925,145.58,145.51,0.00211344]
["bitfinex","SOLUSD",1768359027307,6.6801107,145.59,145.46,6.80172449]
["bitfinex","SOLUSD",1768359027308,0.25796996,145.51,145.46,0.86278911]
["bitfinex","SOLUSD",1768359027509,12.52,145.51,145.46,0.86278911]
["bitfinex","SOLUSD",1768359027809,5.93893538,145.5,145.46,0.86278911]
["bitfinex","SOLUSD",1768359028104,5.93893538,145.5,145.45,0.2]
["bitfinex","SOLUSD",1768359028105,5.93893538,145.48,145.45,1e-08]
["bitfinex","SOLUSD",1768359028303,5.93893538,145.48,145.43,0.2]
["bitfinex","SOLUSD",1768359028304,5.93893538,145.46,145.43,0.2]
["bitfinex","SOLUSD",1768359028485,6.87474219,145.46,145.43,0.2]
["bitfinex","SOLUSD",1768359028690,12.81367757,145.46,145.43,0.2]
["bitfinex","SOLUSD",1768359028991,5.93893538,145.45,145.42,0.2]
["bitfinex","SOLUSD",1768359029202,0.10392847,145.45,145.4,0.2]
["bitfinex","SOLUSD",1768359029513,0.10392847,145.45,145.4,0.86278911]
["bitfinex","SOLUSD",1768359029682,0.06828805,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768359030003,15.79364813,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768359030204,0.06828805,145.45,145.4,0.86278911]
["bitfinex","SOLUSD",1768359030390,15.79364813,145.43,145.41,0.66278911]
["bitfinex","SOLUSD",1768359030701,15.79364813,145.43,145.4,0.2]
["bitfinex","SOLUSD",1768359030909,0.06828805,145.45,145.4,0.2]
["bitfinex","SOLUSD",1768359031102,0.06828805,145.45,145.39,0.86278911]
["bitfinex","SOLUSD",1768359031103,15.79364813,145.42,145.39,0.2]
["bitfinex","SOLUSD",1768359031427,58.43530866,145.46,145.35,0.66278911]
["bitfinex","SOLUSD",1768359031428,28.31364813,145.41,145.35,0.66278911]
["bitfinex","SOLUSD",1768359031716,15.79364813,145.4,145.35,0.66278911]
["bitfinex","SOLUSD",1768359031886,28.31364813,145.41,145.36,0.66278911]
["bitfinex","SOLUSD",1768359032081,15.79364813,145.4,145.36,0.66278911]
["bitfinex","SOLUSD",1768359032288,28.31364813,145.41,145.34,16.45643724]
["bitfinex","SOLUSD",1768359032493,12.52,145.41,145.34,0.66278911]
["bitfinex","SOLUSD",1768359032795,22.67122722,145.4,145.34,0.66278911]
["bitfinex","SOLUSD",1768359032998,6.87757909,145.4,145.34,0.66278911]
["bitfinex","SOLUSD",1768359033198,15.79364813,145.39,145.34,0.66278911]
["bitfinex","SOLUSD",1768359033397,6.87757909,145.4,145.35,0.66278911]
["bitfinex","SOLUSD",1768359035112,19.39757909,145.4,145.35,0.66278911]
["bitfinex","SOLUSD",1768359035314,19.39757909,145.4,145.36,0.70521897]
["bitfinex","SOLUSD",1768359035511,6.87757909,145.4,145.36,0.70521897]
["bitfinex","SOLUSD",1768359035713,19.39757909,145.4,145.36,0.70521897]
["bitfinex","SOLUSD",1768359036698,58.43530866,145.46,145.36,0.70521897]
["bitfinex","SOLUSD",1768359036902,15.79364813,145.43,145.37,0.70521897]
["bitfinex","SOLUSD",1768359037203,12.52,145.42,145.37,0.70521897]
["bitfinex","SOLUSD",1768359037409,28.31364813,145.42,145.37,0.70521897]
["bitfinex","SOLUSD",1768359037602,12.52,145.42,145.37,0.70521897]
["bitfinex","SOLUSD",1768359037917,28.31364813,145.42,145.37,0.70521897]
["bitfinex","SOLUSD",1768359038099,28.31364813,145.42,145.36,15.79364813]
["bitfinex","SOLUSD",1768359038100,24.06159768,145.46,145.39,0.70521897]
["bitfinex","SOLUSD",1768359038417,28.31364813,145.45,145.39,0.70521897]
["bitfinex","SOLUSD",1768359038895,6.87568756,145.44,145.39,0.70521897]
["bitfinex","SOLUSD",1768359040317,35.18898127,145.45,145.4,0.70521897]
["bitfinex","SOLUSD",1768359040917,19.39533314,145.45,145.4,0.70521897]
["bitfinex","SOLUSD",1768359041097,12.54,145.44,145.4,16.4988671]
["bitfinex","SOLUSD",1768359041712,12.54,145.45,145.41,16.4988671]
["bitfinex","SOLUSD",1768359041919,12.54,145.45,145.35,6.6801107]
["bitfinex","SOLUSD",1768359041920,15.79364813,145.42,145.35,6.6801107]
["bitfinex","SOLUSD",1768359042224,15.79364813,145.42,145.29,12.54]
["bitfinex","SOLUSD",1768359042225,19.2201107,145.41,145.29,0.70521897]
["bitfinex","SOLUSD",1768359042521,15.79364813,145.33,145.29,0.70521897]
["bitfinex","SOLUSD",1768359042692,12.54,145.34,145.29,0.70521897]
["bitfinex","SOLUSD",1768359043097,15.79364813,145.33,145.29,0.70521897]
["bitfinex","SOLUSD",1768359043322,58.46344313,145.39,145.28,0.70521897]
["bitfinex","SOLUSD",1768359043323,15.79364813,145.34,145.28,0.70521897]
["bitfinex","SOLUSD",1768359043499,12.54,145.34,145.28,0.70521897]
["bitfinex","SOLUSD",1768359044622,12.54,145.34,145.3,0.70521897]
["bitfinex","SOLUSD",1768359045212,19.42046386,145.34,145.3,0.70521897]
["bitfinex","SOLUSD",1768359047699,19.42046386,145.34,145.29,15.79364813]
["bitfinex","SOLUSD",1768359047902,12.54,145.35,145.29,16.4988671]
["bitfinex","SOLUSD",1768359048204,22.67311978,145.36,145.29,15.79364813]
["bitfinex","SOLUSD",1768359048404,15.79364813,145.33,145.27,0.70521897]
["bitfinex","SOLUSD",1768359048608,24.07815079,145.36,145.24,0.70521897]
["bitfinex","SOLUSD",1768359048609,12.54,145.32,145.24,0.70521897]
["bitfinex","SOLUSD",1768359048811,15.79364813,145.33,145.27,0.70521897]
["bitfinex","SOLUSD",1768359049121,12.54,145.32,145.27,0.70521897]
["bitfinex","SOLUSD",1768359049606,28.33364813,145.32,145.27,0.70521897]
["bitfinex","SOLUSD",1768359050024,6.88183882,145.31,145.27,0.70521897]
["bitfinex","SOLUSD",1768359050211,12.54,145.32,145.28,16.4988671]
["bitfinex","SOLUSD",1768359050416,12.54,145.32,145.29,16.4988671]
["bitfinex","SOLUSD",1768359050615,12.54,145.32,145.29,0.70521897]
["bitfinex","SOLUSD",1768359051631,19.42137169,145.32,145.29,0.70521897]
["bitfinex","SOLUSD",1768359052129,19.42137169,145.32,145.23,17.21309505]
["bitfinex","SOLUSD",1768359052332,19.42137169,145.32,145.18,4.74345914]
["bitfinex","SOLUSD",1768359052333,15.79364813,145.24,145.18,4.74345914]
["bitfinex","SOLUSD",1768359052623,6.6801107,145.28,145.18,16.9578628]
["bitfinex","SOLUSD",1768359052824,0.67064041,145.23,145.17,15.79364813]
["bitfinex","SOLUSD",1768359053027,12.54,145.22,145.17,15.79364813]
["bitfinex","SOLUSD",1768359053237,0.13323277,145.26,145.1,15.79364813]
["bitfinex","SOLUSD",1768359053540,12.54,145.25,145.2,15.79364813]
["bitfinex","SOLUSD",1768359053748,12.54,145.25,145.14,6.88977829]
["bitfinex","SOLUSD",1768359053916,15.06864813,145.2,145.12,24.11751567]
["bitfinex","SOLUSD",1768359054111,6.88702737,145.21,145.17,7.50435168]
["bitfinex","SOLUSD",1768359054427,15.79364813,145.18,145.15,6.6801107]
["bitfinex","SOLUSD",1768359054749,15.06864813,145.16,145.15,6.6801107]
["bitfinex","SOLUSD",1768359054950,15.06864813,145.17,145.15,6.6801107]
["bitfinex","SOLUSD",1768359055435,15.06864813,145.17,145.12,24.11751567]
["bitfinex","SOLUSD",1768359055936,15.06864813,145.17,145.15,6.6801107]
["bitfinex","SOLUSD",1768359056107,15.06864813,145.17,145.09,34.45957693]
["bitfinex","SOLUSD",1768359056435,22.6807511,145.2,145.13,6.8902901]
["bitfinex","SOLUSD",1768359057103,23.35139151,145.2,145.13,6.8902901]
["bitfinex","SOLUSD",1768359057507,23.35139151,145.2,145.11,23.90735564]
["bitfinex","SOLUSD",1768359057508,6.69480675,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1768359057832,14.16915844,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1768359058335,6.88710297,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1768359058537,15.79364813,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1768359058834,0.67064041,145.17,145.11,6.89114532]
["bitfinex","SOLUSD",1768359059020,0.67064041,145.17,145.1,6.89168]
["bitfinex","SOLUSD",1768359059225,0.67064041,145.19,145.11,6.89124972]
["bitfinex","SOLUSD",1768359059536,0.67064041,145.18,145.11,17.22830955]
["bitfinex","SOLUSD",1768359059827,15.79364813,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1768359060331,15.79364813,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1768359060646,0.67064041,145.19,145.13,6.6801107]
["bitfinex","SOLUSD",1768359060647,15.79364813,145.19,145.13,6.6801107]
["bitfinex","SOLUSD",1768359060821,15.79364813,145.19,145.14,12.54]
["bitfinex","SOLUSD",1768359061012,15.79364813,145.2,145.15,12.54]
["bitfinex","SOLUSD",1768359061209,15.79364813,145.22,145.15,12.54]
["bitfinex","SOLUSD",1768359061630,15.79364813,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1768359062235,15.79364813,145.2,145.17,12.54]
["bitfinex","SOLUSD",1768359062624,15.79364813,145.21,145.17,12.54]
["bitfinex","SOLUSD",1768359063619,0.67064041,145.22,145.17,12.54]
["bitfinex","SOLUSD",1768359063815,15.79364813,145.21,145.17,12.54]
["bitfinex","SOLUSD",1768359064313,0.67064041,145.2,145.12,23.90697048]
["bitfinex","SOLUSD",1768359064517,15.79364813,145.18,145.14,6.88958659]
["bitfinex","SOLUSD",1768359064833,0.67064041,145.17,145.14,6.88958659]
["bitfinex","SOLUSD",1768359065037,15.79364813,145.18,145.14,6.88958659]
["bitfinex","SOLUSD",1768359065443,15.79364813,145.19,145.14,6.88958659]
["bitfinex","SOLUSD",1768359066543,15.79364813,145.19,145.15,19.2401107]
["bitfinex","SOLUSD",1768359066741,16.49560246,145.19,145.15,6.6801107]
["bitfinex","SOLUSD",1768359066931,0.70195433,145.19,145.16,12.56]
["bitfinex","SOLUSD",1768359067129,16.49560246,145.19,145.16,12.56]
["bitfinex","SOLUSD",1768359067739,0.70195433,145.19,145.16,12.56]
["bitfinex","SOLUSD",1768359068048,17.2152596,145.22,145.16,12.56]
["bitfinex","SOLUSD",1768359068049,15.79364813,145.22,145.16,19.44893957]
["bitfinex","SOLUSD",1768359068356,16.49560246,145.22,145.16,19.44893957]
["bitfinex","SOLUSD",1768359069922,0.70195433,145.24,145.16,19.44893957]
["bitfinex","SOLUSD",1768359070331,0.70195433,145.24,145.16,6.88893957]
["bitfinex","SOLUSD",1768359070543,16.49560246,145.23,145.16,24.11131488]
["bitfinex","SOLUSD",1768359070730,16.49560246,145.23,145.17,12.56]
["bitfinex","SOLUSD",1768359071346,0.70195433,145.23,145.17,12.56]
["bitfinex","SOLUSD",1768359071520,16.49560246,145.23,145.16,24.11131488]
["bitfinex","SOLUSD",1768359071726,16.49560246,145.23,145.17,12.56]
["bitfinex","SOLUSD",1768359071922,16.49560246,145.21,145.16,6.88893957]
["bitfinex","SOLUSD",1768359072141,16.49560246,145.21,145.18,12.56]
["bitfinex","SOLUSD",1768359072536,0.70195433,145.18,145.04,37.90709093]
["bitfinex","SOLUSD",1768359072743,0.70195433,145.18,145.07,15.79364813]
["bitfinex","SOLUSD",1768359073049,0.70195433,145.16,145.1,6.89167151]
["bitfinex","SOLUSD",1768359073246,16.49560246,145.16,145.11,12.56]
["bitfinex","SOLUSD",1768359073546,16.49560246,145.16,145.12,12.56]
["bitfinex","SOLUSD",1768359074545,23.38466465,145.16,145.12,12.56]
["bitfinex","SOLUSD",1768359074757,7.59056409,145.17,145.08,23.9110732]
["bitfinex","SOLUSD",1768359074940,16.49560246,145.16,145.09,12.56]
["bitfinex","SOLUSD",1768359075128,16.49560246,145.16,145.1,6.89165911]
["bitfinex","SOLUSD",1768359075650,0.70195433,145.16,145.09,29.78973554]
["bitfinex","SOLUSD",1768359075850,0.70195433,145.16,145.12,6.89081314]
["bitfinex","SOLUSD",1768359076150,0.70195433,145.16,145.13,12.56]
["bitfinex","SOLUSD",1768359077237,0.70195433,145.16,145.13,19.45036294]
["bitfinex","SOLUSD",1768359077421,9.75571522,145.15,145.1,13.57160357]
["bitfinex","SOLUSD",1768359077626,9.75571522,145.15,145.11,12.56]
["bitfinex","SOLUSD",1768359078050,10.45766955,145.16,145.11,19.45115174]
["bitfinex","SOLUSD",1768359079751,0.70195433,145.16,145.11,19.45115174]
["bitfinex","SOLUSD",1768359080134,10.45766955,145.16,145.11,19.45115174]
["bitfinex","SOLUSD",1768359080336,0.70195433,145.16,145.11,36.67946129]
["bitfinex","SOLUSD",1768359080642,0.70195433,145.16,145.11,19.45115174]
["bitfinex","SOLUSD",1768359081146,0.70195433,145.16,145.12,12.56]
["bitfinex","SOLUSD",1768359082552,0.70195433,145.16,145.12,19.45068128]
["bitfinex","SOLUSD",1768359082754,0.70195433,145.16,145.12,18.45068128]
["bitfinex","SOLUSD",1768359084236,16.64384394,145.18,145.12,18.45068128]
["bitfinex","SOLUSD",1768359084237,0.71605808,145.18,145.12,18.45068128]
["bitfinex","SOLUSD",1768359084436,0.71605808,145.17,145.12,18.45068128]
["bitfinex","SOLUSD",1768359084737,0.71605808,145.18,145.12,35.67780366]
["bitfinex","SOLUSD",1768359085855,0.71605808,145.18,145.13,12.56]
["bitfinex","SOLUSD",1768359086658,0.71605808,145.2,145.13,12.56]
["bitfinex","SOLUSD",1768359086845,10.4717733,145.2,145.13,12.56]
["bitfinex","SOLUSD",1768359087049,0.71605808,145.19,145.13,12.56]
["bitfinex","SOLUSD",1768359087347,0.71605808,145.19,145.12,24.11780366]
["bitfinex","SOLUSD",1768359087554,0.71605808,145.19,145.14,12.56]
["bitfinex","SOLUSD",1768359088137,0.71605808,145.19,145.14,19.44961519]
["bitfinex","SOLUSD",1768359088333,0.71605808,145.19,145.15,12.56]
["bitfinex","SOLUSD",1768359088935,9.75571522,145.2,145.15,12.56]
["bitfinex","SOLUSD",1768359089134,10.4717733,145.2,145.15,12.56]
["bitfinex","SOLUSD",1768359089936,10.4717733,145.22,145.15,12.56]
["bitfinex","SOLUSD",1768359090142,0.71605808,145.19,145.13,6.6801107]
["bitfinex","SOLUSD",1768359090448,24.10137885,145.22,145.14,12.56]
["bitfinex","SOLUSD",1768359090449,0.71605808,145.16,145.14,12.56]
["bitfinex","SOLUSD",1768359090763,0.71605808,145.16,145.15,12.56]
["bitfinex","SOLUSD",1768359093447,0.71605808,145.18,145.15,12.56]
["bitfinex","SOLUSD",1768359094050,0.71605808,145.17,145.15,12.56]
["bitfinex","SOLUSD",1768359096463,0.68308521,145.18,145.15,12.56]
["bitfinex","SOLUSD",1768359096660,5.08843841,145.17,145.15,19.44928602]
["bitfinex","SOLUSD",1768359096862,0.68308521,145.18,145.15,19.44928602]
["bitfinex","SOLUSD",1768359097243,5.09821381,145.17,145.15,19.44928602]
["bitfinex","SOLUSD",1768359097440,0.68308521,145.18,145.15,19.44928602]
["bitfinex","SOLUSD",1768359097656,5.09866782,145.17,145.15,19.44928602]
["bitfinex","SOLUSD",1768359097862,0.68308521,145.18,145.15,19.44928602]
["bitfinex","SOLUSD",1768359098167,0.68308521,145.18,145.15,12.56]
["bitfinex","SOLUSD",1768359098572,0.68308521,145.18,145.16,12.56]
["bitfinex","SOLUSD",1768359100965,9.75571522,145.19,145.16,12.56]
["bitfinex","SOLUSD",1768359101366,9.75571522,145.19,145.15,6.8893568]
["bitfinex","SOLUSD",1768359101367,3.82264166,145.19,145.15,6.8893568]
["bitfinex","SOLUSD",1768359101567,3.82264166,145.19,145.17,12.56]
["bitfinex","SOLUSD",1768359101769,7.57029822,145.2,145.17,12.56]
["bitfinex","SOLUSD",1768359102154,3.82264166,145.19,145.17,12.56]
["bitfinex","SOLUSD",1768359102561,3.82264166,145.19,145.18,12.56]
["bitfinex","SOLUSD",1768359103053,4.50572687,145.19,145.18,12.56]
["bitfinex","SOLUSD",1768359103258,0.68308521,145.19,145.18,12.56]
["bitfinex","SOLUSD",1768359103457,4.50572687,145.19,145.18,12.56]
["bitfinex","SOLUSD",1768359103665,0.68308521,145.19,145.18,11.11]
["bitfinex","SOLUSD",1768359103876,4.50572687,145.19,145.16,12.56]
["bitfinex","SOLUSD",1768359105477,4.50572687,145.19,145.15,7.58784749]
["bitfinex","SOLUSD",1768359105778,6.88721301,145.2,145.13,29.78538167]
["bitfinex","SOLUSD",1768359105779,4.50572687,145.21,145.16,7.58729184]
["bitfinex","SOLUSD",1768359105968,0.68308521,145.2,145.16,7.58729184]
["bitfinex","SOLUSD",1768359106489,4.50572687,145.21,145.17,0.6984956]
["bitfinex","SOLUSD",1768359106880,4.50572687,145.21,145.17,7.58690273]
["bitfinex","SOLUSD",1768359107180,0.68308521,145.2,145.17,7.58690273]
["bitfinex","SOLUSD",1768359107377,11.39203521,145.22,145.17,7.58690273]
["bitfinex","SOLUSD",1768359107578,0.68308521,145.21,145.17,7.58690273]
["bitfinex","SOLUSD",1768359107883,13.24308521,145.21,145.17,7.58690273]
["bitfinex","SOLUSD",1768359108562,12.56,145.21,145.18,0.6984956]
["bitfinex","SOLUSD",1768359110378,12.56,145.21,145.19,7.58602228]
["bitfinex","SOLUSD",1768359110789,12.56,145.21,145.2,0.6984956]
["bitfinex","SOLUSD",1768359111081,11.11,145.21,145.2,0.6984956]
["bitfinex","SOLUSD",1768359111261,11.11,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1768359112167,13.24308521,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1768359112380,0.68308521,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1768359113166,0.68308521,145.24,145.19,10.71016834]
["bitfinex","SOLUSD",1768359113572,0.68308521,145.24,145.18,3.82264166]
["bitfinex","SOLUSD",1768359113780,0.68308521,145.23,145.17,12.56]
["bitfinex","SOLUSD",1768359113995,0.68308521,145.23,145.17,16.38264166]
["bitfinex","SOLUSD",1768359114376,0.68308521,145.23,145.17,3.82264166]
["bitfinex","SOLUSD",1768359115092,0.68308521,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1768359115469,0.68308521,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1768359115869,0.68308521,145.22,145.17,6.88836526]
["bitfinex","SOLUSD",1768359118583,0.68308521,145.21,145.17,6.88836526]
["bitfinex","SOLUSD",1768359120589,0.68308521,145.21,145.17,6.5381857]
["bitfinex","SOLUSD",1768359120793,0.68308521,145.23,145.18,3.82264166]
["bitfinex","SOLUSD",1768359120994,0.68308521,145.23,145.19,3.82264166]
["bitfinex","SOLUSD",1768359121507,0.68308521,145.23,145.17,36.31937465]
["bitfinex","SOLUSD",1768359121678,0.68308521,145.23,145.19,3.82264166]
["bitfinex","SOLUSD",1768359122070,0.68308521,145.23,145.19,10.70971689]
["bitfinex","SOLUSD",1768359124590,0.68308521,145.25,145.2,3.82264166]
["bitfinex","SOLUSD",1768359126588,10.7064143,145.27,145.22,10.7087455]
["bitfinex","SOLUSD",1768359126589,0.65289401,145.26,145.22,10.7087455]
["bitfinex","SOLUSD",1768359127094,0.65289401,145.26,145.21,19.44639291]
["bitfinex","SOLUSD",1768359127285,0.65289401,145.25,145.2,3.82264166]
["bitfinex","SOLUSD",1768359127470,0.65289401,145.25,145.2,16.38264166]
["bitfinex","SOLUSD",1768359128299,0.65289401,145.25,145.2,23.26941596]
["bitfinex","SOLUSD",1768359128479,0.65289401,145.25,145.18,17.21967248]
["bitfinex","SOLUSD",1768359128480,0.65289401,145.24,145.18,6.88779936]
["bitfinex","SOLUSD",1768359128880,0.65289401,145.24,145.17,19.44831832]
["bitfinex","SOLUSD",1768359129089,0.65289401,145.24,145.19,3.82264166]
["bitfinex","SOLUSD",1768359130104,0.65289401,145.24,145.2,3.82264166]
["bitfinex","SOLUSD",1768359130401,0.65289401,145.24,145.22,3.82264166]
["bitfinex","SOLUSD",1768359131184,0.65289401,145.24,145.2,19.44695684]
["bitfinex","SOLUSD",1768359131384,0.65289401,145.24,145.21,3.82264166]
["bitfinex","SOLUSD",1768359132510,0.65289401,145.24,145.2,19.44695684]
["bitfinex","SOLUSD",1768359132714,0.65289401,145.24,145.21,3.82264166]
["bitfinex","SOLUSD",1768359132887,0.65289401,145.24,145.2,6.88695684]
["bitfinex","SOLUSD",1768359133087,0.65289401,145.24,145.21,3.82264166]
["bitfinex","SOLUSD",1768359133812,0.65289401,145.23,145.2,3.82264166]
["bitfinex","SOLUSD",1768359134892,7.53861404,145.23,145.2,3.82264166]
["bitfinex","SOLUSD",1768359136193,0.65289401,145.23,145.2,3.82264166]
["bitfinex","SOLUSD",1768359137808,17.20862338,145.28,145.22,0.69463373]
["bitfinex","SOLUSD",1768359138009,6.88244967,145.3,145.24,0.69463373]
["bitfinex","SOLUSD",1768359138186,6.88244967,145.3,145.27,3.82264166]
["bitfinex","SOLUSD",1768359138505,0.68294868,145.29,145.27,3.82264166]
["bitfinex","SOLUSD",1768359138906,0.68294868,145.29,145.24,20.13951296]
["bitfinex","SOLUSD",1768359139089,0.68294868,145.29,145.26,3.82264166]
["bitfinex","SOLUSD",1768359139293,0.68294868,145.29,145.27,5.96255779]
["bitfinex","SOLUSD",1768359139705,0.68294868,145.29,145.24,20.13951296]
["bitfinex","SOLUSD",1768359139993,0.68294868,145.29,145.27,5.96255779]
["bitfinex","SOLUSD",1768359140727,0.68294868,145.29,145.25,0.69463373]
["bitfinex","SOLUSD",1768359140926,0.68294868,145.29,145.27,5.96255779]
["bitfinex","SOLUSD",1768359142417,7.56580481,145.29,145.25,0.69463373]
["bitfinex","SOLUSD",1768359142617,7.46653472,145.28,145.25,5.96255779]
["bitfinex","SOLUSD",1768359147235,7.46653472,145.28,145.23,7.58024217]
["bitfinex","SOLUSD",1768359147437,7.46653472,145.28,145.25,5.96255779]
["bitfinex","SOLUSD",1768359149721,0.58294868,145.28,145.25,5.96255779]
["bitfinex","SOLUSD",1768359150624,7.36537191,145.3,145.26,5.96255779]
["bitfinex","SOLUSD",1768359152127,7.36537191,145.3,145.26,6.65719152]
["bitfinex","SOLUSD",1768359153623,0.48294868,145.3,145.26,13.54138791]
["bitfinex","SOLUSD",1768359153825,19.52194953,145.31,145.26,13.54138791]
["bitfinex","SOLUSD",1768359153826,7.46489821,145.31,145.27,5.96255779]
["bitfinex","SOLUSD",1768359154824,7.46489821,145.31,145.27,6.65719152]
["bitfinex","SOLUSD",1768359155831,7.46489821,145.31,145.27,0.69463373]
["bitfinex","SOLUSD",1768359156744,0.099,145.3,145.26,6.67416868]
["bitfinex","SOLUSD",1768359157348,0.099,145.3,145.27,5.96255779]
["bitfinex","SOLUSD",1768359158228,6.98194953,145.31,145.27,6.67416868]
["bitfinex","SOLUSD",1768359159141,7.08094953,145.31,145.27,0.71161089]
["bitfinex","SOLUSD",1768359159439,7.08094953,145.31,145.27,6.67416868]
["bitfinex","SOLUSD",1768359160247,7.08094953,145.31,145.27,0.71161089]
["bitfinex","SOLUSD",1768359160646,7.08094953,145.31,145.27,6.67416868]
["bitfinex","SOLUSD",1768359161455,7.08094953,145.31,145.27,0.71161089]
["bitfinex","SOLUSD",1768359161750,7.08094953,145.31,145.27,6.67416868]
["bitfinex","SOLUSD",1768359161959,7.08094953,145.31,145.27,0.71161089]
["bitfinex","SOLUSD",1768359163651,0.1,145.31,145.28,0.71161089]
["bitfinex","SOLUSD",1768359164735,0.1,145.31,145.29,0.71161089]
["bitfinex","SOLUSD",1768359164939,0.1,145.31,145.29,6.67416868]
["bitfinex","SOLUSD",1768359165136,0.1,145.31,145.29,0.71161089]
["bitfinex","SOLUSD",1768359165339,0.1,145.31,145.28,6.67416868]
["bitfinex","SOLUSD",1768359166933,0.1,145.31,145.28,0.71161089]
["bitfinex","SOLUSD",1768359167137,0.1,145.31,145.28,6.67416868]
["bitfinex","SOLUSD",1768359167955,6.98184089,145.31,145.28,6.67416868]
["bitfinex","SOLUSD",1768359168649,0.1,145.31,145.29,6.67416868]
["bitfinex","SOLUSD",1768359169646,0.10652654,145.29,145.18,104.8]
["bitfinex","SOLUSD",1768359169832,0.10652654,145.29,145.12,7.52625904]
["bitfinex","SOLUSD",1768359169833,6.88325991,145.28,145.17,0.71161089]
["bitfinex","SOLUSD",1768359170032,12.54,145.27,145.16,5.96255779]
["bitfinex","SOLUSD",1768359170450,5.96255779,145.23,145.15,0.71161089]
["bitfinex","SOLUSD",1768359170656,12.54,145.23,145.16,5.96255779]
["bitfinex","SOLUSD",1768359170840,18.50255779,145.23,145.16,5.96255779]
["bitfinex","SOLUSD",1768359171638,5.96255779,145.22,145.16,5.96255779]
["bitfinex","SOLUSD",1768359171952,6.88657805,145.21,145.16,5.96255779]
["bitfinex","SOLUSD",1768359172251,6.88657805,145.21,145.16,6.67416868]
["bitfinex","SOLUSD",1768359172939,6.88657805,145.21,145.16,0.71161089]
["bitfinex","SOLUSD",1768359173141,6.88610384,145.22,145.16,0.71161089]
["bitfinex","SOLUSD",1768359173470,12.84866163,145.22,145.16,6.67416868]
["bitfinex","SOLUSD",1768359174071,6.88610384,145.22,145.16,6.67416868]
["bitfinex","SOLUSD",1768359174641,6.88610384,145.22,145.16,5.96255779]
["bitfinex","SOLUSD",1768359175966,6.88610384,145.22,145.16,6.67416868]
["bitfinex","SOLUSD",1768359176467,30.06392123,145.22,145.16,0.71161089]
["bitfinex","SOLUSD",1768359176765,30.06392123,145.22,145.15,6.67416868]
["bitfinex","SOLUSD",1768359177149,30.06392123,145.22,145.15,5.96255779]
["bitfinex","SOLUSD",1768359177150,5.96255779,145.21,145.15,5.96255779]
["bitfinex","SOLUSD",1768359177656,12.54,145.23,145.14,6.67416868]
["bitfinex","SOLUSD",1768359177657,6.88752668,145.19,145.14,6.67416868]
["bitfinex","SOLUSD",1768359178546,6.88752668,145.19,145.14,0.71161089]
["bitfinex","SOLUSD",1768359178743,24.1063434,145.19,145.11,7.80282679]
["bitfinex","SOLUSD",1768359178954,5.96255779,145.18,145.12,6.67416868]
["bitfinex","SOLUSD",1768359179156,42.62890119,145.19,145.12,0.71161089]
["bitfinex","SOLUSD",1768359179363,42.62890119,145.19,145.12,6.67416868]
["bitfinex","SOLUSD",1768359180347,5.96255779,145.17,145.12,0.71161089]
["bitfinex","SOLUSD",1768359182646,36.6663434,145.19,145.12,0.71161089]
["bitfinex","SOLUSD",1768359182647,5.96255779,145.18,145.13,0.71161089]
["bitfinex","SOLUSD",1768359182867,19.44752668,145.19,145.13,0.71161089]
["bitfinex","SOLUSD",1768359183164,25.41008447,145.19,145.13,0.71161089]
["bitfinex","SOLUSD",1768359183353,19.44752668,145.19,145.13,6.67416868]
["bitfinex","SOLUSD",1768359183553,19.44752668,145.19,145.14,0.71161089]
["bitfinex","SOLUSD",1768359183770,25.41008447,145.19,145.12,0.71161089]
["bitfinex","SOLUSD",1768359184074,5.96255779,145.17,145.11,0.91161089]
["bitfinex","SOLUSD",1768359184258,36.6663434,145.19,145.11,6.87416868]
["bitfinex","SOLUSD",1768359184573,5.96255779,145.17,145.11,6.87416868]
["bitfinex","SOLUSD",1768359184759,5.96255779,145.17,145.11,13.76546849]
["bitfinex","SOLUSD",1768359184954,5.96255779,145.17,145.11,6.87416868]
["bitfinex","SOLUSD",1768359185154,5.96255779,145.17,145.11,13.76536938]
["bitfinex","SOLUSD",1768359185372,6.88752668,145.19,145.14,6.66933437]
["bitfinex","SOLUSD",1768359185550,19.44752668,145.19,145.14,6.66933437]
["bitfinex","SOLUSD",1768359186053,25.41008447,145.19,145.14,0.70677658]
["bitfinex","SOLUSD",1768359186563,25.41008447,145.19,145.14,6.66933437]
["bitfinex","SOLUSD",1768359186564,19.44752668,145.19,145.14,6.66933437]
["bitfinex","SOLUSD",1768359189654,19.44752668,145.19,145.14,5.96255779]
["bitfinex","SOLUSD",1768359189858,17.21467423,145.23,145.18,5.96255779]
["bitfinex","SOLUSD",1768359191257,24.10030392,145.23,145.18,5.96255779]
["bitfinex","SOLUSD",1768359191874,24.10030392,145.23,145.16,6.88888937]
["bitfinex","SOLUSD",1768359192080,30.06286171,145.23,145.17,5.96255779]
["bitfinex","SOLUSD",1768359192571,30.06286171,145.23,145.17,6.66933437]
["bitfinex","SOLUSD",1768359193255,30.06286171,145.23,145.17,0.70677658]
["bitfinex","SOLUSD",1768359193451,30.06286171,145.23,145.17,6.66933437]
["bitfinex","SOLUSD",1768359193864,24.10030392,145.23,145.17,6.66933437]
["bitfinex","SOLUSD",1768359194063,30.06286171,145.23,145.17,6.66933437]
["bitfinex","SOLUSD",1768359194586,6.88562969,145.23,145.18,6.66933437]
["bitfinex","SOLUSD",1768359194783,6.88562969,145.23,145.17,6.88841943]
["bitfinex","SOLUSD",1768359194784,6.88562969,145.23,145.19,6.66933437]
["bitfinex","SOLUSD",1768359195158,6.88562969,145.23,145.19,5.96255779]
["bitfinex","SOLUSD",1768359195559,19.44532878,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359197785,25.40788657,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359199669,19.44532878,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359200176,25.40788657,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359201281,23.26577171,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359208574,19.44532878,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359208781,23.26577171,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359212193,12.56,145.24,145.2,0.70677658]
["bitfinex","SOLUSD",1768359213267,12.56,145.24,145.2,7.59362997]
["bitfinex","SOLUSD",1768359213469,12.56,145.24,145.21,0.69593461]
["bitfinex","SOLUSD",1768359214881,10.70485676,145.26,145.21,0.69593461]
["bitfinex","SOLUSD",1768359216294,10.70485676,145.26,145.22,0.70851106]
["bitfinex","SOLUSD",1768359218879,10.70485676,145.26,145.21,0.70851106]
["bitfinex","SOLUSD",1768359220494,6.88441383,145.26,145.21,0.70851106]
["bitfinex","SOLUSD",1768359220695,10.70485676,145.26,145.21,0.70851106]
["bitfinex","SOLUSD",1768359221698,6.88441383,145.26,145.21,0.70851106]
["bitfinex","SOLUSD",1768359221996,10.70485676,145.26,145.21,0.70851106]
["bitfinex","SOLUSD",1768359223092,3.82044293,145.25,145.21,0.70851106]
["bitfinex","SOLUSD",1768359224188,123.64396167,145.27,145.22,0.70851106]
["bitfinex","SOLUSD",1768359224501,127.4644046,145.27,145.22,0.70851106]
["bitfinex","SOLUSD",1768359224697,127.4644046,145.27,145.21,11.41522566]
["bitfinex","SOLUSD",1768359225295,127.4644046,145.27,145.22,0.70851106]
["bitfinex","SOLUSD",1768359227496,127.4644046,145.27,145.21,11.41522566]
["bitfinex","SOLUSD",1768359228004,127.4644046,145.27,145.22,0.70851106]
["bitfinex","SOLUSD",1768359229501,127.4644046,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359229810,123.64396167,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359230196,123.64396167,145.27,145.22,4.52895399]
["bitfinex","SOLUSD",1768359230387,123.64396167,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359230588,123.64396167,145.27,145.22,3.82044293]
["bitfinex","SOLUSD",1768359230790,123.64396167,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359230990,123.64396167,145.27,145.22,4.52895399]
["bitfinex","SOLUSD",1768359231713,123.64396167,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359233110,123.64396167,145.27,145.22,3.82044293]
["bitfinex","SOLUSD",1768359233490,123.64396167,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359233692,116.76,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359233893,116.76,145.27,145.22,11.41479704]
["bitfinex","SOLUSD",1768359234308,104.2,145.27,145.23,0.70851106]
["bitfinex","SOLUSD",1768359234615,104.2,145.27,145.23,0.64851108]
["bitfinex","SOLUSD",1768359235111,104.26652652,145.27,145.23,0.64851108]
["bitfinex","SOLUSD",1768359235289,104.2,145.27,145.23,0.64851108]
["bitfinex","SOLUSD",1768359235891,104.26652652,145.27,145.23,0.64851108]
["bitfinex","SOLUSD",1768359236195,104.2,145.27,145.23,10.70587994]
["bitfinex","SOLUSD",1768359236590,104.32625123,145.27,145.23,10.70587994]
["bitfinex","SOLUSD",1768359236987,104.2,145.27,145.23,10.70587994]
["bitfinex","SOLUSD",1768359237293,0.1265265,145.3,145.25,3.82044293]
["bitfinex","SOLUSD",1768359237596,7.00905079,145.3,145.25,3.76044294]
["bitfinex","SOLUSD",1768359238109,7.00905079,145.3,145.26,0.70851106]
["bitfinex","SOLUSD",1768359238308,7.00905079,145.3,145.26,0.64851107]
["bitfinex","SOLUSD",1768359238613,0.15839999,145.29,145.25,3.76044294]
["bitfinex","SOLUSD",1768359238822,6.88252429,145.3,145.25,3.76044294]
["bitfinex","SOLUSD",1768359238993,6.88252429,145.3,145.25,10.64504935]
["bitfinex","SOLUSD",1768359239188,33.87158968,145.31,145.25,10.64504935]
["bitfinex","SOLUSD",1768359239189,0.1,145.31,145.28,3.82044293]
["bitfinex","SOLUSD",1768359240220,0.1,145.31,145.28,4.52895399]
["bitfinex","SOLUSD",1768359240515,0.1,145.31,145.29,0.70851106]
["bitfinex","SOLUSD",1768359240703,0.1,145.31,145.28,3.82044293]
["bitfinex","SOLUSD",1768359240704,6.98193258,145.31,145.27,3.82044293]
["bitfinex","SOLUSD",1768359240890,6.98193258,145.31,145.27,4.52895399]
["bitfinex","SOLUSD",1768359241092,6.98193258,145.31,145.28,0.70851106]
["bitfinex","SOLUSD",1768359241318,0.1,145.31,145.28,0.70851106]
["bitfinex","SOLUSD",1768359266420,6.981941,145.31,145.28,0.70851106]
["bitfinex","SOLUSD",1768359271534,0.18652649,145.3,145.24,0.70237665]
["bitfinex","SOLUSD",1768359271741,0.18565122,145.27,145.23,0.70237665]
["bitfinex","SOLUSD",1768359272048,5.96228183,145.26,145.23,0.70237665]
["bitfinex","SOLUSD",1768359272348,0.18565122,145.27,145.23,0.70237665]
["bitfinex","SOLUSD",1768359274319,13.03251835,145.28,145.23,0.70237665]
["bitfinex","SOLUSD",1768359274732,0.099,145.27,145.23,0.70237665]
["bitfinex","SOLUSD",1768359275216,6.98278239,145.27,145.23,0.70237665]
["bitfinex","SOLUSD",1768359275640,13.03217964,145.28,145.23,0.70237665]
["bitfinex","SOLUSD",1768359276138,0.099,145.27,145.23,0.70237665]
["bitfinex","SOLUSD",1768359277933,13.03217964,145.28,145.23,0.70237665]
["bitfinex","SOLUSD",1768359280921,7.06989781,145.28,145.23,0.70237665]
["bitfinex","SOLUSD",1768359281150,13.03217964,145.28,145.23,0.70237665]
["bitfinex","SOLUSD",1768359281522,7.06989781,145.28,145.24,0.7049006]
["bitfinex","SOLUSD",1768359284753,13.03217964,145.28,145.24,0.7049006]
["bitfinex","SOLUSD",1768359285654,36.81595987,145.3,145.24,6.66718243]
["bitfinex","SOLUSD",1768359285952,42.7782417,145.3,145.25,0.7049006]
["bitfinex","SOLUSD",1768359286242,36.81595987,145.3,145.25,0.7049006]
["bitfinex","SOLUSD",1768359286629,42.7782417,145.3,145.25,0.7049006]
["bitfinex","SOLUSD",1768359287045,0.099,145.29,145.25,0.7049006]
["bitfinex","SOLUSD",1768359287350,6.98201544,145.31,145.27,0.7049006]
["bitfinex","SOLUSD",1768359287532,7.14041543,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359287726,0.18624522,145.3,145.26,5.96228183]
["bitfinex","SOLUSD",1768359288040,7.22854192,145.31,145.26,5.96228183]
["bitfinex","SOLUSD",1768359288246,7.22854192,145.31,145.25,12.84692319]
["bitfinex","SOLUSD",1768359288548,7.22854192,145.31,145.26,5.96228183]
["bitfinex","SOLUSD",1768359289539,7.22854192,145.31,145.27,0.7049006]
["bitfinex","SOLUSD",1768359290144,7.22854192,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359292353,13.19082375,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359292848,7.22854192,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359293053,13.19082375,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359294049,7.22854192,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359294351,13.19082375,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359295349,7.22854192,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359297044,0.1,145.31,145.27,0.64490061]
["bitfinex","SOLUSD",1768359297350,0.3044512,145.3,145.25,0.7049006]
["bitfinex","SOLUSD",1768359297541,7.18721957,145.3,145.26,0.7049006]
["bitfinex","SOLUSD",1768359297756,7.18721957,145.3,145.26,6.66718243]
["bitfinex","SOLUSD",1768359297932,7.18721957,145.3,145.27,0.7049006]
["bitfinex","SOLUSD",1768359299531,6.88276837,145.3,145.27,0.7049006]
["bitfinex","SOLUSD",1768359303755,0.3044512,145.29,145.26,6.66718243]
["bitfinex","SOLUSD",1768359304151,7.18929484,145.3,145.26,6.66718243]
["bitfinex","SOLUSD",1768359304346,7.18929484,145.3,145.26,0.7049006]
["bitfinex","SOLUSD",1768359304552,0.30241724,145.26,145.21,5.77868141]
["bitfinex","SOLUSD",1768359304747,12.54,145.29,145.2,6.66718243]
["bitfinex","SOLUSD",1768359304748,0.30042375,145.24,145.2,6.66718243]
["bitfinex","SOLUSD",1768359305046,0.27042376,145.24,145.2,6.66718243]
["bitfinex","SOLUSD",1768359305954,12.84735023,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359306959,6.8850684,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359307140,12.84735023,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359307845,6.8850684,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359308047,12.84735023,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359308965,0.27475121,145.24,145.2,0.7049006]
["bitfinex","SOLUSD",1768359309765,12.84735023,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359310066,12.94635023,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359312068,0.27475121,145.24,145.2,0.7049006]
["bitfinex","SOLUSD",1768359312272,0.24475121,145.24,145.2,0.7049006]
["bitfinex","SOLUSD",1768359313764,12.84735023,145.25,145.2,0.7049006]
["bitfinex","SOLUSD",1768359315157,7.13023221,145.24,145.21,0.70277422]
["bitfinex","SOLUSD",1768359315366,6.885181,145.24,145.21,0.70277422]
["bitfinex","SOLUSD",1768359316769,6.88468158,145.25,145.21,0.70277422]
["bitfinex","SOLUSD",1768359318267,6.88468158,145.25,145.14,0.68838928]
["bitfinex","SOLUSD",1768359318268,0.10189195,145.21,145.14,0.68838928]
["bitfinex","SOLUSD",1768359318569,0.10329491,145.19,145.15,0.68838928]
["bitfinex","SOLUSD",1768359318772,6.06557674,145.19,145.15,0.68838928]
["bitfinex","SOLUSD",1768359318949,12.95346624,145.19,145.15,0.68838928]
["bitfinex","SOLUSD",1768359319345,6.99118441,145.19,145.15,0.68838928]
["bitfinex","SOLUSD",1768359321458,0.24079925,145.18,145.15,0.68838928]
["bitfinex","SOLUSD",1768359321771,6.8878895,145.19,145.15,0.68838928]
["bitfinex","SOLUSD",1768359323643,7.13120806,145.25,145.19,0.68838928]
["bitfinex","SOLUSD",1768359323846,0.099,145.24,145.2,3.82266851]
["bitfinex","SOLUSD",1768359324242,0.099,145.24,145.22,3.57614203]
["bitfinex","SOLUSD",1768359325076,6.88549013,145.24,145.22,3.57614203]
["bitfinex","SOLUSD",1768359325962,12.56,145.25,145.22,3.57614203]
["bitfinex","SOLUSD",1768359326371,12.56,145.25,145.21,3.82266851]
["bitfinex","SOLUSD",1768359327076,12.56,145.25,145.22,3.82266851]
["bitfinex","SOLUSD",1768359327376,12.56,145.25,145.21,3.82266851]
["bitfinex","SOLUSD",1768359328266,6.8851556,145.24,145.21,3.82266851]
["bitfinex","SOLUSD",1768359328687,6.8851556,145.24,145.2,0.68838928]
["bitfinex","SOLUSD",1768359328990,6.8851556,145.24,145.21,3.82266851]
["bitfinex","SOLUSD",1768359329155,6.8851556,145.24,145.21,4.51105779]
["bitfinex","SOLUSD",1768359330094,6.8851556,145.24,145.19,0.68838928]
["bitfinex","SOLUSD",1768359330265,6.8851556,145.24,145.2,0.68838928]
["bitfinex","SOLUSD",1768359330769,6.8851556,145.24,145.21,0.68838928]
["bitfinex","SOLUSD",1768359332880,6.8851556,145.24,145.2,4.51105779]
["bitfinex","SOLUSD",1768359333178,0.099,145.22,145.11,3.4]
["bitfinex","SOLUSD",1768359333362,13.24249538,145.21,145.16,3.82266851]
["bitfinex","SOLUSD",1768359333563,13.24249538,145.21,145.15,3.82266851]
["bitfinex","SOLUSD",1768359333763,0.099,145.22,145.17,3.82266851]
["bitfinex","SOLUSD",1768359334674,0.099,145.22,145.16,3.82266851]
["bitfinex","SOLUSD",1768359335183,6.88657805,145.21,145.17,0.7104155]
["bitfinex","SOLUSD",1768359335370,7.56907343,145.21,145.17,0.7104155]
["bitfinex","SOLUSD",1768359335765,0.10483496,145.2,145.16,4.53308401]
["bitfinex","SOLUSD",1768359335964,0.10483496,145.2,145.15,4.53308401]
["bitfinex","SOLUSD",1768359336471,0.10483496,145.2,145.16,3.82266851]
["bitfinex","SOLUSD",1768359337183,6.88752668,145.19,145.16,3.82266851]
["bitfinex","SOLUSD",1768359338875,6.88752668,145.19,145.16,4.53308401]
["bitfinex","SOLUSD",1768359339893,6.99200618,145.2,145.16,4.53308401]
["bitfinex","SOLUSD",1768359340775,0.67671877,145.19,145.15,0.7104155]
["bitfinex","SOLUSD",1768359340966,0.66550814,145.15,145.13,1e-08]
["bitfinex","SOLUSD",1768359341171,12.68165232,145.14,145.13,1e-08]
["bitfinex","SOLUSD",1768359341582,19.57155172,145.14,145.13,1e-08]
["bitfinex","SOLUSD",1768359341784,7.01155172,145.14,145.13,1e-08]
["bitfinex","SOLUSD",1768359342081,19.57155172,145.14,145.13,1e-08]
["bitfinex","SOLUSD",1768359342681,23.39422023,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768359343385,10.71256791,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768359343590,23.27256791,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768359343794,23.37156791,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768359344192,0.68249538,145.13,145.11,0.2]
["bitfinex","SOLUSD",1768359344394,23.37156791,145.14,145.11,0.2]
["bitfinex","SOLUSD",1768359344581,7.57290996,145.13,145.11,0.2]
["bitfinex","SOLUSD",1768359346673,6.89041458,145.13,145.11,0.2]
["bitfinex","SOLUSD",1768359349194,23.27308309,145.13,145.11,0.2]
["bitfinex","SOLUSD",1768359349382,10.71308309,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359349691,6.89041458,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359349894,19.45041458,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359350078,10.71308309,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359350274,19.45041458,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359350675,23.27308309,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359351090,10.71308309,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359351291,19.45041458,145.13,145.1,0.7104155]
["bitfinex","SOLUSD",1768359352304,0.10483496,145.12,145.08,4.73308401]
["bitfinex","SOLUSD",1768359352904,0.10483496,145.12,145.08,0.9104155]
["bitfinex","SOLUSD",1768359353094,6.99573523,145.12,145.08,4.73308401]
["bitfinex","SOLUSD",1768359355008,6.99573523,145.12,145.08,0.9104155]
["bitfinex","SOLUSD",1768359355612,6.89090027,145.12,145.09,0.7104155]
["bitfinex","SOLUSD",1768359357389,23.27317972,145.13,145.09,0.7104155]
["bitfinex","SOLUSD",1768359358686,19.45051121,145.13,145.09,0.7104155]
["bitfinex","SOLUSD",1768359360494,104.2,145.17,145.09,0.7104155]
["bitfinex","SOLUSD",1768359360495,6.88942473,145.15,145.09,6.89219002]
["bitfinex","SOLUSD",1768359360708,12.56,145.14,145.1,0.7104155]
["bitfinex","SOLUSD",1768359360895,12.56,145.14,145.11,0.7104155]
["bitfinex","SOLUSD",1768359361394,19.44990052,145.14,145.11,0.7104155]
["bitfinex","SOLUSD",1768359363487,6.88990052,145.14,145.11,0.7104155]
["bitfinex","SOLUSD",1768359363688,19.44990052,145.14,145.11,0.7104155]
["bitfinex","SOLUSD",1768359364506,6.88942473,145.15,145.11,0.7104155]
["bitfinex","SOLUSD",1768359364707,12.56,145.14,145.11,0.7104155]
["bitfinex","SOLUSD",1768359366119,0.6652774,145.13,145.1,0.67773537]
["bitfinex","SOLUSD",1768359366503,6.88995983,145.14,145.1,0.67773537]
["bitfinex","SOLUSD",1768359367105,6.88995983,145.14,145.11,0.67773537]
["bitfinex","SOLUSD",1768359368000,7.54980326,145.14,145.1,4.50040388]
["bitfinex","SOLUSD",1768359368207,6.88995983,145.14,145.11,0.67773537]
["bitfinex","SOLUSD",1768359370208,6.88995983,145.14,145.11,4.50040388]
["bitfinex","SOLUSD",1768359370411,6.88995983,145.14,145.11,0.67773537]
["bitfinex","SOLUSD",1768359371808,6.88995983,145.14,145.11,4.50040388]
["bitfinex","SOLUSD",1768359372127,12.56,145.16,145.14,0.67773537]
["bitfinex","SOLUSD",1768359372424,19.4491702,145.16,145.14,0.67773537]
["bitfinex","SOLUSD",1768359372624,6.8891702,145.16,145.14,0.67773537]
["bitfinex","SOLUSD",1768359372806,6.8891702,145.16,145.13,0.67773537]
["bitfinex","SOLUSD",1768359373623,7.54901363,145.16,145.13,0.67773537]
["bitfinex","SOLUSD",1768359374122,20.10901363,145.16,145.13,0.67773537]
["bitfinex","SOLUSD",1768359375120,0.12726039,145.15,145.12,3.82266851]
["bitfinex","SOLUSD",1768359376123,0.12726039,145.15,145.11,4.50040388]
["bitfinex","SOLUSD",1768359376828,0.6652774,145.19,145.15,0.67773537]
["bitfinex","SOLUSD",1768359377004,6.8877028,145.19,145.17,4.50040388]
["bitfinex","SOLUSD",1768359377203,7.46401506,145.2,145.17,3.82266851]
["bitfinex","SOLUSD",1768359377426,7.46401506,145.2,145.16,4.50040388]
["bitfinex","SOLUSD",1768359377723,7.46401506,145.2,145.17,0.65609541]
["bitfinex","SOLUSD",1768359377929,7.46401506,145.2,145.16,4.47876392]
["bitfinex","SOLUSD",1768359378109,0.45500001,145.2,145.18,0.65609541]
["bitfinex","SOLUSD",1768359378723,0.55400001,145.2,145.17,3.82266851]
["bitfinex","SOLUSD",1768359378918,7.44111168,145.2,145.17,3.82266851]
["bitfinex","SOLUSD",1768359379115,7.34211168,145.2,145.18,0.65609541]
["bitfinex","SOLUSD",1768359379828,7.44111168,145.2,145.17,3.82266851]
["bitfinex","SOLUSD",1768359380029,7.34211168,145.2,145.17,4.47876392]
["bitfinex","SOLUSD",1768359380328,7.34211168,145.2,145.18,0.65609541]
["bitfinex","SOLUSD",1768359380623,7.34211168,145.2,145.17,3.82266851]
["bitfinex","SOLUSD",1768359381003,7.34211168,145.2,145.16,3.82266851]
["bitfinex","SOLUSD",1768359381804,8.05483514,145.2,145.16,3.82266851]
["bitfinex","SOLUSD",1768359382423,8.05483514,145.2,145.17,3.82266851]
["bitfinex","SOLUSD",1768359383023,7.34211168,145.2,145.18,0.65609541]
["bitfinex","SOLUSD",1768359385627,8.05483514,145.2,145.16,0.65609541]
["bitfinex","SOLUSD",1768359386827,0.72444361,145.19,145.15,0.65609541]
["bitfinex","SOLUSD",1768359387025,0.72444361,145.19,145.16,0.65609541]
["bitfinex","SOLUSD",1768359387921,7.34211168,145.2,145.16,0.65609541]
["bitfinex","SOLUSD",1768359388123,7.61230232,145.19,145.16,0.65609541]
["bitfinex","SOLUSD",1768359388616,6.88785871,145.19,145.16,0.65609541]
["bitfinex","SOLUSD",1768359391818,7.61230232,145.19,145.16,6.62698754]
["bitfinex","SOLUSD",1768359392032,6.88785871,145.19,145.17,0.65609541]
["bitfinex","SOLUSD",1768359393324,6.88705234,145.2,145.17,0.65609541]
["bitfinex","SOLUSD",1768359394027,7.61149595,145.2,145.17,0.65609541]
["bitfinex","SOLUSD",1768359394634,24.82823901,145.21,145.17,0.65609541]
["bitfinex","SOLUSD",1768359394827,0.71272346,145.2,145.17,0.65609541]
["bitfinex","SOLUSD",1768359395629,6.88752668,145.19,145.17,0.65609541]
["bitfinex","SOLUSD",1768359396832,0.71699172,145.19,145.16,0.68044153]
["bitfinex","SOLUSD",1768359397033,7.60404406,145.2,145.16,0.68044153]
["bitfinex","SOLUSD",1768359397622,6.88705234,145.2,145.16,0.68044153]
["bitfinex","SOLUSD",1768359397812,7.60404406,145.2,145.16,0.68044153]
["bitfinex","SOLUSD",1768359398012,6.88705234,145.2,145.16,0.68044153]
["bitfinex","SOLUSD",1768359398213,6.88705234,145.2,145.15,0.68044153]
["bitfinex","SOLUSD",1768359398214,0.71699172,145.19,145.15,0.68044153]
["bitfinex","SOLUSD",1768359398412,0.71699172,145.19,145.16,0.68044153]
["bitfinex","SOLUSD",1768359398733,30.7958877,145.18,145.14,0.68044153]
["bitfinex","SOLUSD",1768359398929,0.71699172,145.17,145.13,0.68044153]
["bitfinex","SOLUSD",1768359399327,0.71699172,145.17,145.13,6.65133366]
["bitfinex","SOLUSD",1768359400135,0.71699172,145.17,145.14,0.68044153]
["bitfinex","SOLUSD",1768359400830,6.88874465,145.17,145.14,0.68044153]
["bitfinex","SOLUSD",1768359401519,6.88874465,145.17,145.1,0.68044153]
["bitfinex","SOLUSD",1768359401520,0.71699172,145.14,145.1,0.68044153]
["bitfinex","SOLUSD",1768359401725,0.71699172,145.14,145.11,0.68044153]
["bitfinex","SOLUSD",1768359401926,0.71699172,145.15,145.11,0.68044153]
["bitfinex","SOLUSD",1768359402516,0.71699172,145.15,145.1,6.65133366]
["bitfinex","SOLUSD",1768359402836,0.71699172,145.14,145.1,6.65133366]
["bitfinex","SOLUSD",1768359404042,0.71699172,145.14,145.1,0.68044153]
["bitfinex","SOLUSD",1768359404537,0.71699172,145.14,145.11,0.68044153]
["bitfinex","SOLUSD",1768359405426,0.71699172,145.14,145.1,6.65133366]
["bitfinex","SOLUSD",1768359406316,6.88972544,145.15,145.12,0.68044153]
["bitfinex","SOLUSD",1768359406641,19.44895083,145.16,145.14,0.68044153]
["bitfinex","SOLUSD",1768359407026,6.88895083,145.16,145.14,0.68044153]
["bitfinex","SOLUSD",1768359407636,6.88847558,145.17,145.14,0.68044153]
["bitfinex","SOLUSD",1768359409418,0.71699172,145.16,145.13,5.97089213]
["bitfinex","SOLUSD",1768359409619,0.71699172,145.15,145.11,6.65133366]
["bitfinex","SOLUSD",1768359410022,0.71699172,145.15,145.12,0.68044153]
["bitfinex","SOLUSD",1768359410839,7.60641184,145.16,145.12,0.68044153]
["bitfinex","SOLUSD",1768359411145,7.60641184,145.16,145.12,6.65133366]
["bitfinex","SOLUSD",1768359411834,6.88942012,145.16,145.13,0.68044153]
["bitfinex","SOLUSD",1768359414844,0.71699172,145.17,145.13,0.68044153]
["bitfinex","SOLUSD",1768359415053,7.60565436,145.17,145.14,0.68044153]
["bitfinex","SOLUSD",1768359416139,7.60565436,145.17,145.14,6.65133366]
["bitfinex","SOLUSD",1768359416635,6.88866264,145.17,145.15,0.68044153]
["bitfinex","SOLUSD",1768359418451,6.88866264,145.17,145.14,5.97089213]
["bitfinex","SOLUSD",1768359418749,6.88866264,145.17,145.14,6.65133366]
["bitfinex","SOLUSD",1768359421437,7.60565436,145.17,145.14,6.65133366]
["bitfinex","SOLUSD",1768359422143,7.60565436,145.17,145.15,5.97089213]
["bitfinex","SOLUSD",1768359423345,6.88705234,145.2,145.17,0.68044153]
["bitfinex","SOLUSD",1768359423532,6.88705234,145.2,145.18,5.97089213]
["bitfinex","SOLUSD",1768359425348,0.72137023,145.25,145.2,0.71985233]
["bitfinex","SOLUSD",1768359425646,13.28142621,145.24,145.2,0.65985233]
["bitfinex","SOLUSD",1768359426027,13.28142621,145.24,145.2,6.63074446]
["bitfinex","SOLUSD",1768359426028,0.72142621,145.23,145.2,6.63074446]
["bitfinex","SOLUSD",1768359427143,0.72142621,145.23,145.21,5.97089213]
["bitfinex","SOLUSD",1768359427529,0.72142621,145.23,145.2,6.63074446]
["bitfinex","SOLUSD",1768359428228,7.60707922,145.23,145.2,6.63074446]
["bitfinex","SOLUSD",1768359428429,7.60707922,145.23,145.21,0.71985233]
["bitfinex","SOLUSD",1768359428634,6.88516797,145.24,145.22,0.71985233]
["bitfinex","SOLUSD",1768359432852,6.88516797,145.24,145.22,0.65985233]
["bitfinex","SOLUSD",1768359435149,0.72142621,145.24,145.2,0.71985233]
["bitfinex","SOLUSD",1768359435448,0.72142621,145.24,145.19,6.69074446]
["bitfinex","SOLUSD",1768359435650,0.72142621,145.23,145.19,5.97089213]
["bitfinex","SOLUSD",1768359435952,0.72142621,145.23,145.18,6.69074446]
["bitfinex","SOLUSD",1768359436152,0.72142621,145.23,145.19,0.71985233]
["bitfinex","SOLUSD",1768359436458,0.72142621,145.23,145.2,0.71985233]
["bitfinex","SOLUSD",1768359437454,6.88610384,145.22,145.2,0.71985233]
["bitfinex","SOLUSD",1768359438039,6.88610384,145.22,145.2,6.69074446]
["bitfinex","SOLUSD",1768359439559,6.88610384,145.22,145.2,0.71985233]
["bitfinex","SOLUSD",1768359441757,6.88610384,145.22,145.19,6.65207862]
["bitfinex","SOLUSD",1768359442057,7.59820758,145.22,145.19,6.65207862]
["bitfinex","SOLUSD",1768359447469,7.59820758,145.22,145.19,4.50152292]
["bitfinex","SOLUSD",1768359447888,6.88610384,145.22,145.2,0.68118649]
["bitfinex","SOLUSD",1768359448169,7.59820758,145.22,145.2,3.82033643]
["bitfinex","SOLUSD",1768359450555,7.59773343,145.23,145.2,4.50152292]
["bitfinex","SOLUSD",1768359453678,7.59773343,145.23,145.2,0.68118649]
["bitfinex","SOLUSD",1768359454775,0.71210374,145.22,145.15,0.68118649]
["bitfinex","SOLUSD",1768359454967,0.69053694,145.18,145.14,0.68118649]
["bitfinex","SOLUSD",1768359455172,7.57901252,145.17,145.14,0.68118649]
["bitfinex","SOLUSD",1768359457271,6.88847558,145.17,145.14,3.82033643]
["bitfinex","SOLUSD",1768359457453,6.88847558,145.17,145.13,0.66740168]
["bitfinex","SOLUSD",1768359457655,7.57868704,145.18,145.13,0.66740168]
["bitfinex","SOLUSD",1768359458072,7.57868704,145.18,145.15,3.82033643]
["bitfinex","SOLUSD",1768359458874,7.57868704,145.18,145.14,4.48773811]
["bitfinex","SOLUSD",1768359459663,7.57918197,145.17,145.14,4.48773811]
["bitfinex","SOLUSD",1768359459854,7.54918198,145.17,145.14,4.48773811]
["bitfinex","SOLUSD",1768359472990,7.54918198,145.17,145.14,0.66740168]
["bitfinex","SOLUSD",1768359473180,7.54918198,145.17,145.14,4.48773811]
["bitfinex","SOLUSD",1768359475993,7.54918198,145.17,145.14,0.66740168]
["bitfinex","SOLUSD",1768359476177,7.54918198,145.17,145.14,4.48773811]
["bitfinex","SOLUSD",1768359485203,3.82033643,145.2,145.16,4.49847135]
["bitfinex","SOLUSD",1768359485204,0.70332777,145.2,145.16,4.49847135]
["bitfinex","SOLUSD",1768359485701,6.8872868,145.2,145.17,0.67813492]
["bitfinex","SOLUSD",1768359485875,0.70332777,145.21,145.19,4.49847135]
["bitfinex","SOLUSD",1768359486083,0.70332777,145.21,145.19,4.37847135]
["bitfinex","SOLUSD",1768359486392,0.70332777,145.21,145.19,0.55813492]
["bitfinex","SOLUSD",1768359488181,7.58951633,145.22,145.19,0.55813492]
["bitfinex","SOLUSD",1768359488704,7.58951633,145.22,145.19,0.67813492]
["bitfinex","SOLUSD",1768359489000,0.70332777,145.21,145.19,0.67813492]
["bitfinex","SOLUSD",1768359491784,0.70332777,145.21,145.18,0.67813492]
["bitfinex","SOLUSD",1768359492404,7.58951633,145.22,145.18,0.67813492]
["bitfinex","SOLUSD",1768359493908,6.88618856,145.22,145.19,0.67813492]
["bitfinex","SOLUSD",1768359494409,7.58951633,145.22,145.19,0.67813492]
["bitfinex","SOLUSD",1768359494600,6.88618856,145.22,145.19,0.67813492]
["bitfinex","SOLUSD",1768359497210,6.88618856,145.22,145.19,0.61813492]
["bitfinex","SOLUSD",1768359498291,0.69836673,145.22,145.19,0.61813492]
["bitfinex","SOLUSD",1768359498614,7.58399642,145.23,145.19,0.61813492]
["bitfinex","SOLUSD",1768359499906,0.69836673,145.22,145.19,0.61813492]
["bitfinex","SOLUSD",1768359500813,6.88562969,145.23,145.21,0.6982942]
["bitfinex","SOLUSD",1768359500990,6.88562969,145.23,145.21,0.6382942]
["bitfinex","SOLUSD",1768359501893,7.33986144,145.25,145.22,3.82033643]
["bitfinex","SOLUSD",1768359502110,8.03822817,145.25,145.23,3.82033643]
["bitfinex","SOLUSD",1768359502416,7.33986144,145.25,145.22,3.82033643]
["bitfinex","SOLUSD",1768359502919,7.33986144,145.25,145.22,4.51863063]
["bitfinex","SOLUSD",1768359503211,7.33986144,145.25,145.22,0.6982942]
["bitfinex","SOLUSD",1768359503516,7.33986144,145.25,145.22,4.51863063]
["bitfinex","SOLUSD",1768359503914,7.33986144,145.25,145.23,0.6982942]
["bitfinex","SOLUSD",1768359508115,6.88403598,145.27,145.25,0.6982942]
["bitfinex","SOLUSD",1768359508306,6.88403598,145.27,145.25,0.6382942]
["bitfinex","SOLUSD",1768359509320,6.88403598,145.27,145.25,6.60280924]
["bitfinex","SOLUSD",1768359513324,0.69836673,145.26,145.22,0.6982942]
["bitfinex","SOLUSD",1768359513538,0.69836673,145.26,145.22,5.96451504]
["bitfinex","SOLUSD",1768359513710,0.69836673,145.26,145.21,6.66280924]
["bitfinex","SOLUSD",1768359514330,0.69836673,145.26,145.22,0.6982942]
["bitfinex","SOLUSD",1768359514534,7.58304831,145.25,145.22,0.6982942]
["bitfinex","SOLUSD",1768359515328,7.58304831,145.25,145.21,0.72120514]
["bitfinex","SOLUSD",1768359515536,0.72167969,145.24,145.21,0.72120514]
["bitfinex","SOLUSD",1768359517933,7.60718505,145.24,145.21,0.72120514]
["bitfinex","SOLUSD",1768359521845,7.60636127,145.25,145.22,0.72120514]
["bitfinex","SOLUSD",1768359523249,7.60636127,145.25,145.22,6.68572018]
["bitfinex","SOLUSD",1768359524244,7.60636127,145.25,145.22,0.72120514]
["bitfinex","SOLUSD",1768359524454,6.88468158,145.25,145.22,0.72120514]
["bitfinex","SOLUSD",1768359524657,7.60636127,145.25,145.22,0.72120514]
["bitfinex","SOLUSD",1768359527552,0.72167969,145.24,145.21,6.68572018]
["bitfinex","SOLUSD",1768359529164,0.72167969,145.24,145.21,5.96451504]
["bitfinex","SOLUSD",1768359529658,0.72167969,145.24,145.21,6.68572018]
["bitfinex","SOLUSD",1768359530250,0.72167969,145.23,145.2,6.68572018]
["bitfinex","SOLUSD",1768359530453,0.72167969,145.22,145.18,0.72120514]
["bitfinex","SOLUSD",1768359530960,0.72167969,145.22,145.15,5.77713611]
["bitfinex","SOLUSD",1768359531252,0.72167969,145.2,145.17,0.72120514]
["bitfinex","SOLUSD",1768359531842,7.6087148,145.21,145.17,0.72120514]
["bitfinex","SOLUSD",1768359532251,7.6087148,145.21,145.18,0.72120514]
["bitfinex","SOLUSD",1768359541159,0.72167969,145.22,145.18,0.72120514]
["bitfinex","SOLUSD",1768359547062,7.60781298,145.22,145.18,0.72120514]
["bitfinex","SOLUSD",1768359553183,0.65715931,145.21,145.18,0.72120514]
["bitfinex","SOLUSD",1768359554562,0.65715931,145.21,145.17,12.8529673]
["bitfinex","SOLUSD",1768359555061,0.65715931,145.21,145.17,13.52759848]
["bitfinex","SOLUSD",1768359558965,7.59147601,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359560580,6.88612951,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359561083,7.59147601,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359561770,7.59147601,145.22,145.19,0.65697009]
["bitfinex","SOLUSD",1768359564390,0.7053465,145.21,145.17,6.62148513]
["bitfinex","SOLUSD",1768359564766,0.7053465,145.21,145.18,0.65697009]
["bitfinex","SOLUSD",1768359564990,7.59147601,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359565584,6.88612951,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359565883,7.59147601,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359567892,6.88612951,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359568569,7.59147601,145.22,145.18,0.65697009]
["bitfinex","SOLUSD",1768359569682,7.59097619,145.23,145.18,0.65697009]
["bitfinex","SOLUSD",1768359569891,20.15072733,145.24,145.19,0.65697009]
["bitfinex","SOLUSD",1768359570078,20.15072733,145.24,145.2,0.65697009]
["bitfinex","SOLUSD",1768359570280,0.7053465,145.23,145.2,0.65697009]
["bitfinex","SOLUSD",1768359572085,0.7053465,145.22,145.18,3.82028147]
["bitfinex","SOLUSD",1768359572286,0.7053465,145.22,145.18,11.36520235]
["bitfinex","SOLUSD",1768359572784,0.7053465,145.22,145.19,0.65697009]
["bitfinex","SOLUSD",1768359573178,0.7053465,145.22,145.18,11.36520235]
["bitfinex","SOLUSD",1768359573379,7.5905021,145.24,145.19,0.65697009]
["bitfinex","SOLUSD",1768359573690,0.7053465,145.23,145.19,0.65697009]
["bitfinex","SOLUSD",1768359573890,0.7053465,145.24,145.21,0.65697009]
["bitfinex","SOLUSD",1768359574087,0.7053465,145.24,145.19,4.47725156]
["bitfinex","SOLUSD",1768359574286,0.7053465,145.24,145.19,0.65697009]
["bitfinex","SOLUSD",1768359574595,0.7053465,145.23,145.19,0.65697009]
["bitfinex","SOLUSD",1768359575172,0.7053465,145.23,145.18,11.41033464]
["bitfinex","SOLUSD",1768359576371,0.7053465,145.23,145.19,0.70211947]
["bitfinex","SOLUSD",1768359578097,0.7053465,145.23,145.2,0.70211947]
["bitfinex","SOLUSD",1768359578295,7.58639765,145.24,145.2,0.70211947]
["bitfinex","SOLUSD",1768359579097,0.70087779,145.23,145.19,4.52240094]
["bitfinex","SOLUSD",1768359579593,0.70087779,145.22,145.19,0.70211947]
["bitfinex","SOLUSD",1768359579798,0.70087779,145.22,145.19,4.52240094]
["bitfinex","SOLUSD",1768359579994,0.6708778,145.22,145.19,4.52240094]
["bitfinex","SOLUSD",1768359580183,6.88569597,145.23,145.2,0.70211947]
["bitfinex","SOLUSD",1768359581193,10.70543707,145.24,145.2,0.70211947]
["bitfinex","SOLUSD",1768359581898,0.70087779,145.23,145.2,0.70211947]
["bitfinex","SOLUSD",1768359583397,7.58651688,145.23,145.2,0.70211947]
["bitfinex","SOLUSD",1768359584692,6.26904622,145.29,145.2,0.70211947]
["bitfinex","SOLUSD",1768359584693,0.1,145.31,145.21,6.6801107]
["bitfinex","SOLUSD",1768359584895,0.1,145.31,145.27,6.6801107]
["bitfinex","SOLUSD",1768359585098,20.73202778,145.32,145.29,3.82028147]
["bitfinex","SOLUSD",1768359585099,12.56,145.32,145.29,3.82028147]
["bitfinex","SOLUSD",1768359585391,12.56,145.32,145.28,3.82028147]
["bitfinex","SOLUSD",1768359586192,3.82028147,145.32,145.22,24.31639819]
["bitfinex","SOLUSD",1768359586502,16.38028147,145.31,145.25,10.50039217]
["bitfinex","SOLUSD",1768359586702,0.70087779,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1768359587202,0.70087779,145.3,145.26,10.70448909]
["bitfinex","SOLUSD",1768359587402,0.70087779,145.3,145.28,3.82028147]
["bitfinex","SOLUSD",1768359588202,0.70087779,145.3,145.27,3.82028147]
["bitfinex","SOLUSD",1768359588396,0.70087779,145.3,145.28,3.82028147]
["bitfinex","SOLUSD",1768359589798,12.56,145.31,145.29,3.82028147]
["bitfinex","SOLUSD",1768359590395,12.56,145.31,145.26,7.58508541]
["bitfinex","SOLUSD",1768359590604,12.56,145.31,145.28,3.82028147]
["bitfinex","SOLUSD",1768359591192,12.56,145.31,145.28,3.09528147]
["bitfinex","SOLUSD",1768359591508,12.56,145.31,145.29,3.79615926]
["bitfinex","SOLUSD",1768359594811,6.88161312,145.32,145.29,3.79615926]
["bitfinex","SOLUSD",1768359595011,12.54,145.31,145.28,3.82028147]
["bitfinex","SOLUSD",1768359595610,12.54,145.31,145.27,0.70211947]
["bitfinex","SOLUSD",1768359595912,19.4218802,145.31,145.26,4.52240094]
["bitfinex","SOLUSD",1768359597316,19.4218802,145.31,145.26,0.70211947]
["bitfinex","SOLUSD",1768359597517,19.4218802,145.31,145.26,4.52240094]
["bitfinex","SOLUSD",1768359599515,6.8818802,145.31,145.26,4.52240094]
["bitfinex","SOLUSD",1768359599713,12.54,145.3,145.26,4.52240094]
["bitfinex","SOLUSD",1768359600219,12.54,145.3,145.26,0.70211947]
["bitfinex","SOLUSD",1768359600395,12.54,145.3,145.26,4.52240094]
["bitfinex","SOLUSD",1768359600601,6.88238904,145.3,145.26,4.52240094]
["bitfinex","SOLUSD",1768359600919,12.54,145.29,145.26,4.52240094]
["bitfinex","SOLUSD",1768359601503,12.54,145.29,145.22,79.79480238]
["bitfinex","SOLUSD",1768359601504,12.54,145.29,145.21,0.70211947]
["bitfinex","SOLUSD",1768359601820,3.82028147,145.28,145.22,0.70211947]
["bitfinex","SOLUSD",1768359602015,3.82028147,145.28,145.22,4.52240094]
["bitfinex","SOLUSD",1768359602602,17.20857453,145.28,145.22,0.70211947]
["bitfinex","SOLUSD",1768359602914,3.82028147,145.26,145.22,0.70211947]
["bitfinex","SOLUSD",1768359603115,12.54,145.25,145.22,0.70211947]
["bitfinex","SOLUSD",1768359603617,16.36028147,145.25,145.21,0.70211947]
["bitfinex","SOLUSD",1768359603817,12.54,145.25,145.21,0.70211947]
["bitfinex","SOLUSD",1768359604312,12.51000001,145.25,145.22,0.70211947]
["bitfinex","SOLUSD",1768359605321,19.39470259,145.25,145.22,0.70211947]
["bitfinex","SOLUSD",1768359605726,19.39470259,145.25,145.21,0.67043304]
["bitfinex","SOLUSD",1768359608622,3.82028147,145.32,145.21,0.67043304]
["bitfinex","SOLUSD",1768359608623,0.45500001,145.34,145.25,0.67043304]
["bitfinex","SOLUSD",1768359608809,16.36028147,145.33,145.27,0.67043304]
["bitfinex","SOLUSD",1768359609206,3.82028147,145.32,145.27,0.67043304]
["bitfinex","SOLUSD",1768359609449,12.54,145.31,145.27,0.67043304]
["bitfinex","SOLUSD",1768359609931,19.42214303,145.31,145.27,0.67043304]
["bitfinex","SOLUSD",1768359610222,12.54,145.3,145.27,4.49071451]
["bitfinex","SOLUSD",1768359610426,6.88214303,145.31,145.27,0.67043304]
["bitfinex","SOLUSD",1768359610601,0.45500001,145.34,145.3,0.67043304]
["bitfinex","SOLUSD",1768359610805,12.54,145.33,145.3,0.67043304]
["bitfinex","SOLUSD",1768359611610,12.54,145.33,145.29,4.49071451]
["bitfinex","SOLUSD",1768359611808,12.54,145.33,145.28,13.56322649]
["bitfinex","SOLUSD",1768359611809,12.54,145.33,145.3,4.49071451]
["bitfinex","SOLUSD",1768359613016,12.54,145.33,145.31,4.49071451]
["bitfinex","SOLUSD",1768359613828,12.54,145.33,145.31,0.67043304]
["bitfinex","SOLUSD",1768359614027,12.54,145.33,145.31,4.49071451]
["bitfinex","SOLUSD",1768359615715,7.33562351,145.34,145.31,4.49071451]
["bitfinex","SOLUSD",1768359616128,12.54,145.33,145.31,4.49071451]
["bitfinex","SOLUSD",1768359617030,19.42104406,145.33,145.31,0.67043304]
["bitfinex","SOLUSD",1768359617233,19.42104406,145.33,145.29,4.49071451]
["bitfinex","SOLUSD",1768359617830,19.42104406,145.33,145.29,0.67043304]
["bitfinex","SOLUSD",1768359618037,12.54,145.32,145.3,0.67043304]
["bitfinex","SOLUSD",1768359620936,12.54,145.31,145.3,0.67043304]
["bitfinex","SOLUSD",1768359622033,12.54,145.31,145.27,0.6685104]
["bitfinex","SOLUSD",1768359622241,12.54,145.31,145.23,3.82028147]
["bitfinex","SOLUSD",1768359622242,3.82028147,145.29,145.23,3.82028147]
["bitfinex","SOLUSD",1768359622531,12.54,145.28,145.24,3.82028147]
["bitfinex","SOLUSD",1768359622731,12.54,145.28,145.25,0.6685104]
["bitfinex","SOLUSD",1768359622920,12.54,145.28,145.2,0.6685104]
["bitfinex","SOLUSD",1768359623123,12.54,145.28,145.24,4.48879187]
["bitfinex","SOLUSD",1768359623321,19.42351927,145.28,145.24,4.48879187]
["bitfinex","SOLUSD",1768359623538,12.54,145.27,145.24,4.48879187]
["bitfinex","SOLUSD",1768359624037,12.54,145.27,145.24,0.6685104]
["bitfinex","SOLUSD",1768359625538,19.42383066,145.27,145.24,0.6685104]
["bitfinex","SOLUSD",1768359626339,12.54,145.26,145.24,0.6685104]
["bitfinex","SOLUSD",1768359628731,12.54,145.25,145.24,0.6685104]
["bitfinex","SOLUSD",1768359629040,6.88383066,145.27,145.24,0.6685104]
["bitfinex","SOLUSD",1768359629442,12.54,145.26,145.24,0.6685104]
["bitfinex","SOLUSD",1768359630049,6.88383066,145.27,145.24,0.6685104]
["bitfinex","SOLUSD",1768359630242,12.54,145.26,145.24,0.6685104]
["bitfinex","SOLUSD",1768359631649,6.88325991,145.28,145.25,0.6685104]
["bitfinex","SOLUSD",1768359632034,12.54,145.27,145.25,0.6685104]
["bitfinex","SOLUSD",1768359633745,23.17177839,145.3,145.25,0.6685104]
["bitfinex","SOLUSD",1768359633746,12.54,145.26,145.25,0.6685104]
["bitfinex","SOLUSD",1768359635147,6.88287942,145.29,145.24,5.96520709]
["bitfinex","SOLUSD",1768359635344,12.54,145.28,145.24,5.96520709]
["bitfinex","SOLUSD",1768359635649,12.54,145.28,145.23,6.88561413]
["bitfinex","SOLUSD",1768359635952,12.54,145.28,145.24,5.96520709]
["bitfinex","SOLUSD",1768359636856,20.08300751,145.28,145.24,5.96520709]
["bitfinex","SOLUSD",1768359637155,20.08300751,145.28,145.25,0.7134774]
["bitfinex","SOLUSD",1768359640153,20.08300751,145.28,145.25,6.67868449]
["bitfinex","SOLUSD",1768359640451,16.5,145.29,145.27,0.7134774]
["bitfinex","SOLUSD",1768359640644,24.04243017,145.29,145.24,0.7134774]
["bitfinex","SOLUSD",1768359640843,12.54,145.28,145.24,0.7134774]
["bitfinex","SOLUSD",1768359641045,12.54,145.28,145.25,0.7134774]
["bitfinex","SOLUSD",1768359641353,12.54,145.28,145.26,0.7134774]
["bitfinex","SOLUSD",1768359641851,24.04243017,145.29,145.26,0.7134774]
["bitfinex","SOLUSD",1768359642055,12.54,145.28,145.25,0.7134774]
["bitfinex","SOLUSD",1768359642437,20.0827938,145.28,145.25,0.7134774]
["bitfinex","SOLUSD",1768359642638,19.42336117,145.28,145.25,0.7134774]
["bitfinex","SOLUSD",1768359643346,12.54,145.27,145.25,0.7134774]
["bitfinex","SOLUSD",1768359643960,12.51000001,145.27,145.25,0.7134774]
["bitfinex","SOLUSD",1768359645362,19.61129137,145.27,145.23,6.67868449]
["bitfinex","SOLUSD",1768359645653,19.61129137,145.27,145.23,0.7134774]
["bitfinex","SOLUSD",1768359647962,12.54,145.26,145.24,0.7134774]
["bitfinex","SOLUSD",1768359648164,12.51000001,145.26,145.23,6.67868449]
["bitfinex","SOLUSD",1768359648363,13.16943264,145.26,145.23,6.67868449]
["bitfinex","SOLUSD",1768359649849,12.54,145.25,145.23,6.67868449]
["bitfinex","SOLUSD",1768359650043,12.51000001,145.25,145.23,0.7134774]
["bitfinex","SOLUSD",1768359650254,12.51000001,145.25,145.23,6.67868449]
["bitfinex","SOLUSD",1768359650671,12.48000002,145.25,145.23,6.67868449]
["bitfinex","SOLUSD",1768359651167,12.48000002,145.25,145.23,0.7134774]
["bitfinex","SOLUSD",1768359653872,0.65943263,145.26,145.23,0.7134774]
["bitfinex","SOLUSD",1768359654057,12.54,145.25,145.23,0.7134774]
["bitfinex","SOLUSD",1768359654663,12.54,145.25,145.23,6.67868449]
["bitfinex","SOLUSD",1768359657673,12.51000001,145.25,145.24,0.7134774]
["bitfinex","SOLUSD",1768359659873,7.54330798,145.27,145.24,0.7134774]
["bitfinex","SOLUSD",1768359660059,12.54,145.25,145.24,0.7134774]
["bitfinex","SOLUSD",1768359660954,12.54,145.25,145.22,6.67868449]
["bitfinex","SOLUSD",1768359661150,13.19943263,145.25,145.22,6.67868449]
["bitfinex","SOLUSD",1768359661365,0.65943263,145.24,145.22,5.96520709]
["bitfinex","SOLUSD",1768359661566,0.62943264,145.24,145.22,5.96520709]
["bitfinex","SOLUSD",1768359662375,12.54,145.25,145.22,5.96520709]
["bitfinex","SOLUSD",1768359662756,12.54,145.25,145.22,6.67868449]
["bitfinex","SOLUSD",1768359663258,12.54,145.24,145.22,5.96520709]
["bitfinex","SOLUSD",1768359663465,10.6248532,145.24,145.22,5.96520709]
["bitfinex","SOLUSD",1768359663669,24.09229476,145.28,145.22,5.96520709]
["bitfinex","SOLUSD",1768359663870,12.54,145.27,145.22,5.96520709]
["bitfinex","SOLUSD",1768359664078,24.09229476,145.28,145.22,5.96520709]
["bitfinex","SOLUSD",1768359664372,0.65943263,145.27,145.22,5.96520709]
["bitfinex","SOLUSD",1768359664571,0.21741601,145.26,145.22,5.96520709]
["bitfinex","SOLUSD",1768359664753,0.65501247,145.25,145.22,5.96520709]
["bitfinex","SOLUSD",1768359664959,13.19501247,145.25,145.22,5.96520709]
["bitfinex","SOLUSD",1768359665165,12.54,145.24,145.22,5.96520709]
["bitfinex","SOLUSD",1768359665359,0.65501247,145.25,145.22,5.96520709]
["bitfinex","SOLUSD",1768359665882,12.54,145.24,145.22,6.68484731]
["bitfinex","SOLUSD",1768359666174,0.71671634,145.26,145.22,6.68484731]
["bitfinex","SOLUSD",1768359666473,12.54,145.25,145.22,6.68484731]
["bitfinex","SOLUSD",1768359666679,0.71671634,145.26,145.22,6.68484731]
["bitfinex","SOLUSD",1768359666853,12.54,145.25,145.22,6.68484731]
["bitfinex","SOLUSD",1768359669468,7.60098614,145.26,145.22,6.68484731]
["bitfinex","SOLUSD",1768359669666,12.54,145.25,145.22,6.68484731]
["bitfinex","SOLUSD",1768359669962,12.54,145.24,145.22,6.68484731]
["bitfinex","SOLUSD",1768359671482,12.51,145.24,145.22,6.68484731]
["bitfinex","SOLUSD",1768359672580,13.1909133,145.24,145.21,0.66784955]
["bitfinex","SOLUSD",1768359672780,20.07615967,145.24,145.21,0.66784955]
["bitfinex","SOLUSD",1768359673576,13.1909133,145.24,145.21,0.66784955]
["bitfinex","SOLUSD",1768359673787,13.1909133,145.24,145.21,6.63305664]
["bitfinex","SOLUSD",1768359674170,13.1609133,145.24,145.21,6.63305664]
["bitfinex","SOLUSD",1768359674793,13.1609133,145.24,145.21,0.66784955]
["bitfinex","SOLUSD",1768359675172,13.1609133,145.24,145.21,6.63305664]
["bitfinex","SOLUSD",1768359675489,0.19615015,145.23,145.2,5.77133461]
["bitfinex","SOLUSD",1768359675786,0.19615015,145.23,145.19,0.66784955]
["bitfinex","SOLUSD",1768359676773,0.67606567,145.22,145.19,0.66784955]
["bitfinex","SOLUSD",1768359676973,12.54,145.21,145.19,0.66784955]
["bitfinex","SOLUSD",1768359677584,12.54,145.2,145.19,0.66784955]
["bitfinex","SOLUSD",1768359677790,12.50999998,145.2,145.19,0.66784955]
["bitfinex","SOLUSD",1768359679781,12.42737811,145.2,145.19,0.66784955]
["bitfinex","SOLUSD",1768359681677,7.60426811,145.23,145.19,0.67267451]
["bitfinex","SOLUSD",1768359681878,12.56,145.22,145.2,0.67267451]
["bitfinex","SOLUSD",1768359682174,12.56,145.22,145.19,0.67267451]
["bitfinex","SOLUSD",1768359682592,12.56,145.22,145.18,12.85313918]
["bitfinex","SOLUSD",1768359682593,0.71846013,145.25,145.21,6.6378816]
["bitfinex","SOLUSD",1768359682775,12.56,145.24,145.22,6.6378816]
["bitfinex","SOLUSD",1768359682978,12.56,145.23,145.22,6.6378816]
["bitfinex","SOLUSD",1768359684079,0.71846013,145.22,145.16,0.67267451]
["bitfinex","SOLUSD",1768359684279,0.61846013,145.2,145.16,0.67267451]
["bitfinex","SOLUSD",1768359684497,12.56,145.19,145.16,0.67267451]
["bitfinex","SOLUSD",1768359684678,12.53,145.19,145.16,0.67267451]
["bitfinex","SOLUSD",1768359685281,12.53,145.19,145.14,20.11526582]
["bitfinex","SOLUSD",1768359685282,6.57847261,145.18,145.15,0.67267451]
["bitfinex","SOLUSD",1768359686393,0.61326552,145.18,145.15,0.67267451]
["bitfinex","SOLUSD",1768359686694,12.85244782,145.2,145.15,0.67267451]
["bitfinex","SOLUSD",1768359686900,12.56,145.19,145.15,0.67267451]
["bitfinex","SOLUSD",1768359687101,9.32857446,145.18,145.17,0.67267451]
["bitfinex","SOLUSD",1768359687287,5.96520709,145.23,145.18,0.67267451]
["bitfinex","SOLUSD",1768359687598,12.56,145.22,145.17,0.67267451]
["bitfinex","SOLUSD",1768359688000,12.659,145.22,145.17,0.67267451]
["bitfinex","SOLUSD",1768359688213,12.659,145.22,145.18,0.67267451]
["bitfinex","SOLUSD",1768359688506,19.44617245,145.22,145.18,0.67267451]
["bitfinex","SOLUSD",1768359690002,6.57847261,145.21,145.18,0.67267451]
["bitfinex","SOLUSD",1768359690381,0.61326552,145.21,145.18,0.67267451]
["bitfinex","SOLUSD",1768359690704,6.57847261,145.21,145.18,0.67267451]
["bitfinex","SOLUSD",1768359691405,11.32211399,145.21,145.18,0.67267451]
["bitfinex","SOLUSD",1768359692182,12.56,145.2,145.18,0.67267451]
["bitfinex","SOLUSD",1768359693626,0.60817429,145.19,145.15,0.67267451]
["bitfinex","SOLUSD",1768359693910,0.60817429,145.19,145.14,62.78981094]
["bitfinex","SOLUSD",1768359693911,3.82190083,145.17,145.14,0.67267451]
["bitfinex","SOLUSD",1768359694080,12.56,145.16,145.14,0.67267451]
["bitfinex","SOLUSD",1768359694282,12.52999998,145.16,145.14,0.67267451]
["bitfinex","SOLUSD",1768359695012,3.82190083,145.15,145.1,0.2]
["bitfinex","SOLUSD",1768359695186,3.82190083,145.13,145.11,0.71032713]
["bitfinex","SOLUSD",1768359695380,12.56,145.12,145.1,0.91032713]
["bitfinex","SOLUSD",1768359698513,12.56,145.12,145.08,0.91032713]
["bitfinex","SOLUSD",1768359698514,4.41036094,145.11,145.08,0.91032713]
["bitfinex","SOLUSD",1768359698724,12.56,145.1,145.08,0.2]
["bitfinex","SOLUSD",1768359700806,12.56,145.09,145.06,0.2]
["bitfinex","SOLUSD",1768359701004,16.38190083,145.09,145.06,0.91032713]
["bitfinex","SOLUSD",1768359701203,12.56,145.08,145.06,0.91032713]
["bitfinex","SOLUSD",1768359702117,12.52999998,145.08,145.06,0.91032713]
["bitfinex","SOLUSD",1768359703509,4.21036094,145.11,145.07,0.71032713]
["bitfinex","SOLUSD",1768359703805,12.56,145.1,145.07,0.71032713]
["bitfinex","SOLUSD",1768359709344,3.82190083,145.08,145.04,0.01153989]
["bitfinex","SOLUSD",1768359709504,3.82190083,145.05,145.01,6.2936842]
["bitfinex","SOLUSD",1768359709822,12.56,145.04,144.99,0.71032713]
["bitfinex","SOLUSD",1768359710023,12.56,145.04,144.98,7.60751283]
["bitfinex","SOLUSD",1768359710216,19.45478791,145.04,144.99,0.71032713]
["bitfinex","SOLUSD",1768359710417,4.27070357,145.03,145.0,0.71032713]
["bitfinex","SOLUSD",1768359710608,6.89322396,145.07,145.0,0.71032713]
["bitfinex","SOLUSD",1768359710809,12.56,145.06,145.01,0.71032713]
["bitfinex","SOLUSD",1768359711040,12.56,145.05,145.01,3.82190083]
["bitfinex","SOLUSD",1768359711207,12.56,145.04,145.01,0.71032713]
["bitfinex","SOLUSD",1768359711411,10.71512479,145.07,145.01,0.71032713]
["bitfinex","SOLUSD",1768359711619,12.56,145.06,145.01,0.71032713]
["bitfinex","SOLUSD",1768359711923,6.89227376,145.09,145.02,0.71032713]
["bitfinex","SOLUSD",1768359712226,21.9222853,145.08,145.02,0.71032713]
["bitfinex","SOLUSD",1768359712938,28.8154459,145.08,145.02,0.71032713]
["bitfinex","SOLUSD",1768359713540,28.8154459,145.08,145.03,0.71032713]
["bitfinex","SOLUSD",1768359714408,12.43354507,145.08,145.03,0.71032713]
["bitfinex","SOLUSD",1768359714607,12.56,145.07,145.03,0.71032713]
["bitfinex","SOLUSD",1768359714833,12.56,145.07,145.01,0.71032713]
["bitfinex","SOLUSD",1768359715014,16.38190083,145.07,145.01,0.71032713]
["bitfinex","SOLUSD",1768359715213,12.56,145.07,145.01,4.53222796]
["bitfinex","SOLUSD",1768359715527,12.56,145.07,145.02,0.71032713]
["bitfinex","SOLUSD",1768359716639,6.89369915,145.06,145.02,0.71032713]
["bitfinex","SOLUSD",1768359720120,12.43350311,145.08,145.03,0.71032713]
["bitfinex","SOLUSD",1768359720329,12.56,145.07,145.03,4.53222796]
["bitfinex","SOLUSD",1768359720834,12.56,145.06,145.03,0.71032713]
["bitfinex","SOLUSD",1768359722333,3.82190083,145.07,145.02,7.60581591]
["bitfinex","SOLUSD",1768359722334,10.27066061,145.05,145.02,7.60581591]
["bitfinex","SOLUSD",1768359723016,10.27066061,145.05,145.03,7.60535705]
["bitfinex","SOLUSD",1768359723429,4.27070357,145.04,145.03,7.60535705]
["bitfinex","SOLUSD",1768359723828,12.56,145.04,145.03,7.60535705]
["bitfinex","SOLUSD",1768359724145,16.25523739,145.08,145.03,7.60535705]
["bitfinex","SOLUSD",1768359724331,16.38190083,145.07,145.03,7.60535705]
["bitfinex","SOLUSD",1768359724647,16.38190083,145.07,145.03,0.71032713]
["bitfinex","SOLUSD",1768359724949,12.56,145.06,145.03,0.71032713]
["bitfinex","SOLUSD",1768359725834,3.82190083,145.07,145.03,0.71032713]
["bitfinex","SOLUSD",1768359726040,12.56,145.06,145.03,0.71032713]
["bitfinex","SOLUSD",1768359727039,3.82190083,145.07,145.03,0.71032713]
["bitfinex","SOLUSD",1768359727235,12.56,145.05,145.03,0.71032713]
["bitfinex","SOLUSD",1768359727747,12.56,145.05,145.01,0.70155868]
["bitfinex","SOLUSD",1768359728519,12.56,145.05,145.02,0.70155868]
["bitfinex","SOLUSD",1768359733040,12.56,145.05,145.03,0.70155868]
["bitfinex","SOLUSD",1768359733241,11.835,145.05,145.0,55.9]
["bitfinex","SOLUSD",1768359733439,3.82190083,145.02,144.99,62.79676735]
["bitfinex","SOLUSD",1768359733740,10.26208082,145.01,144.99,6.89676735]
["bitfinex","SOLUSD",1768359735142,10.23208079,145.01,144.99,6.89676735]
["bitfinex","SOLUSD",1768359735350,10.23208079,145.01,144.99,0.70155868]
["bitfinex","SOLUSD",1768359735547,7.96416163,145.01,144.99,0.70155868]
["bitfinex","SOLUSD",1768359736839,7.96416163,145.01,144.98,7.59906178]
["bitfinex","SOLUSD",1768359737247,3.33155112,145.01,144.99,0.70155868]
["bitfinex","SOLUSD",1768359739346,3.33155112,145.01,145.0,0.71324181]
["bitfinex","SOLUSD",1768359739544,3.82190083,145.03,145.01,9.88802113]
["bitfinex","SOLUSD",1768359739749,12.66821762,145.02,145.01,9.17477932]
["bitfinex","SOLUSD",1768359740148,4.54378816,145.04,145.01,9.17477932]
["bitfinex","SOLUSD",1768359740359,12.56,145.03,145.01,9.17477932]
["bitfinex","SOLUSD",1768359740945,12.66208154,145.03,145.01,9.17477932]
["bitfinex","SOLUSD",1768359741151,16.38190083,145.03,145.0,0.71324181]
["bitfinex","SOLUSD",1768359741349,16.38190083,145.03,145.0,7.6096472]
["bitfinex","SOLUSD",1768359741537,12.56,145.03,145.0,7.6096472]
["bitfinex","SOLUSD",1768359743532,12.56,145.02,145.0,7.6096472]
["bitfinex","SOLUSD",1768359746041,13.27568927,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1768359746364,13.27568927,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1768359746660,12.56,145.02,145.0,0.71324181]
["bitfinex","SOLUSD",1768359746863,13.27568927,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1768359748558,0.71568927,145.02,144.99,24.85283764]
["bitfinex","SOLUSD",1768359748753,13.27568927,145.02,145.01,7.19147932]
["bitfinex","SOLUSD",1768359749167,12.56,145.02,145.01,7.19147932]
["bitfinex","SOLUSD",1768359749355,7.93000929,145.02,145.01,14.80079726]
["bitfinex","SOLUSD",1768359750167,7.93000929,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1768359750559,12.56,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1768359751165,3.92398237,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768359751367,12.56,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1768359751662,3.92398237,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768359751849,12.56,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1768359752560,0.10821762,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1768359753562,0.10821762,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1768359754254,6.70684872,145.05,145.01,0.71324181]
["bitfinex","SOLUSD",1768359754454,0.10208154,145.04,145.01,0.71324181]
["bitfinex","SOLUSD",1768359754646,0.10208154,145.04,145.01,7.60916279]
["bitfinex","SOLUSD",1768359754847,12.66208154,145.04,145.01,7.60916279]
["bitfinex","SOLUSD",1768359755269,5.98496139,145.05,145.02,0.72484686]
["bitfinex","SOLUSD",1768359755567,12.56,145.04,145.02,0.72484686]
["bitfinex","SOLUSD",1768359755770,5.66371714,145.19,145.07,0.72484686]
["bitfinex","SOLUSD",1768359755955,0.1,145.21,145.07,0.72484686]
["bitfinex","SOLUSD",1768359755956,5.98496139,145.14,145.07,0.72484686]
["bitfinex","SOLUSD",1768359756151,24.53877953,145.17,145.07,6.70980825]
["bitfinex","SOLUSD",1768359756152,3.57345615,145.16,145.07,6.70980825]
["bitfinex","SOLUSD",1768359756374,24.10966453,145.17,145.08,0.72484686]
["bitfinex","SOLUSD",1768359756375,0.10242387,145.14,145.08,0.72484686]
["bitfinex","SOLUSD",1768359756872,5.98496139,145.16,145.1,0.72484686]
["bitfinex","SOLUSD",1768359757053,13.27535036,145.15,145.1,0.72484686]
["bitfinex","SOLUSD",1768359757448,19.26031175,145.15,145.1,0.72484686]
["bitfinex","SOLUSD",1768359758569,19.26031175,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768359758746,13.27535036,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768359760259,13.27535036,145.15,145.11,12.87628521]
["bitfinex","SOLUSD",1768359760461,13.27535036,145.15,145.12,5.98496139]
["bitfinex","SOLUSD",1768359763857,0.10855314,145.14,145.12,5.98496139]
["bitfinex","SOLUSD",1768359765977,0.10855314,145.14,145.11,5.98496139]
["bitfinex","SOLUSD",1768359767099,0.10855314,145.14,145.06,0.72484686]
["bitfinex","SOLUSD",1768359767100,5.98496139,145.13,145.06,0.72484686]
["bitfinex","SOLUSD",1768359767252,0.72154154,145.13,145.1,5.98496139]
["bitfinex","SOLUSD",1768359767454,13.28154154,145.13,145.11,5.98496139]
["bitfinex","SOLUSD",1768359767968,13.28154154,145.13,145.1,5.98496139]
["bitfinex","SOLUSD",1768359772065,0.72154154,145.13,145.1,5.98496139]
["bitfinex","SOLUSD",1768359772382,12.66242387,145.12,145.09,5.98496139]
["bitfinex","SOLUSD",1768359772561,12.66242387,145.12,145.1,5.98496139]
["bitfinex","SOLUSD",1768359778480,20.17115189,145.15,145.11,6.70980825]
["bitfinex","SOLUSD",1768359778673,0.10242387,145.14,145.11,6.70980825]
["bitfinex","SOLUSD",1768359778874,0.10242387,145.14,145.11,5.98496139]
["bitfinex","SOLUSD",1768359779390,0.10242387,145.14,145.1,0.72484686]
["bitfinex","SOLUSD",1768359779391,0.10242387,145.14,145.1,6.70980825]
["bitfinex","SOLUSD",1768359780177,0.10242387,145.14,145.09,6.89210013]
["bitfinex","SOLUSD",1768359780375,0.10242387,145.14,145.1,5.98496139]
["bitfinex","SOLUSD",1768359780963,0.10242387,145.14,145.1,6.70980825]
["bitfinex","SOLUSD",1768359782263,0.71535036,145.13,145.09,7.61694699]
["bitfinex","SOLUSD",1768359782560,0.71535036,145.13,145.09,13.60190838]
["bitfinex","SOLUSD",1768359782756,0.1,145.18,145.12,6.70980825]
["bitfinex","SOLUSD",1768359782981,18.64496139,145.18,145.12,6.70980825]
["bitfinex","SOLUSD",1768359783181,12.66,145.18,145.12,6.70980825]
["bitfinex","SOLUSD",1768359783383,0.72154154,145.17,145.12,6.70980825]
["bitfinex","SOLUSD",1768359783786,0.10242387,145.16,145.12,6.70980825]
["bitfinex","SOLUSD",1768359785090,6.99139573,145.16,145.12,6.70980825]
["bitfinex","SOLUSD",1768359786189,6.99139573,145.16,145.12,0.72484686]
["bitfinex","SOLUSD",1768359786564,0.1,145.18,145.16,0.70121194]
["bitfinex","SOLUSD",1768359786765,18.01435964,145.21,145.16,0.70121194]
["bitfinex","SOLUSD",1768359786766,0.69165244,145.2,145.17,5.98496139]
["bitfinex","SOLUSD",1768359787090,0.1,145.21,145.19,5.92496139]
["bitfinex","SOLUSD",1768359787280,0.1,145.21,145.2,5.79732384]
["bitfinex","SOLUSD",1768359787484,0.1,145.21,145.2,5.73732384]
["bitfinex","SOLUSD",1768359787663,13.02399998,145.25,145.2,5.73732384]
["bitfinex","SOLUSD",1768359787664,0.46399998,145.25,145.2,5.73732384]
["bitfinex","SOLUSD",1768359787864,0.46399998,145.25,145.23,5.98496139]
["bitfinex","SOLUSD",1768359787865,7.34873554,145.25,145.23,5.98496139]
["bitfinex","SOLUSD",1768359788089,6.88473556,145.25,145.23,5.92496139]
["bitfinex","SOLUSD",1768359788296,6.88473556,145.25,145.22,5.98496139]
["bitfinex","SOLUSD",1768359788688,24.0935662,145.27,145.22,5.98496139]
["bitfinex","SOLUSD",1768359789192,6.88373373,145.27,145.23,5.98496139]
["bitfinex","SOLUSD",1768359789377,6.88373373,145.27,145.24,5.98496139]
["bitfinex","SOLUSD",1768359790368,24.0902465,145.29,145.24,5.98496139]
["bitfinex","SOLUSD",1768359791077,24.0902465,145.29,145.23,0.70121194]
["bitfinex","SOLUSD",1768359791078,30.07520789,145.29,145.23,6.68617333]
["bitfinex","SOLUSD",1768359791284,30.07520789,145.29,145.23,6.62617333]
["bitfinex","SOLUSD",1768359791872,24.0902465,145.29,145.23,6.62617333]
["bitfinex","SOLUSD",1768359792084,30.07520789,145.29,145.23,6.62617333]
["bitfinex","SOLUSD",1768359792281,0.1,145.31,145.28,5.98496139]
["bitfinex","SOLUSD",1768359792496,6.88058197,145.34,145.3,5.98496139]
["bitfinex","SOLUSD",1768359792697,6.88058197,145.34,145.32,5.98496139]
["bitfinex","SOLUSD",1768359792880,6.98004563,145.35,145.32,5.98496139]
["bitfinex","SOLUSD",1768359793381,6.98004563,145.35,145.32,6.68617333]
["bitfinex","SOLUSD",1768359793584,6.98004563,145.35,145.3,0.70121194]
["bitfinex","SOLUSD",1768359793795,7.04004563,145.35,145.3,6.68617333]
["bitfinex","SOLUSD",1768359794179,0.1,145.35,145.33,0.70121194]
["bitfinex","SOLUSD",1768359794381,0.1,145.35,145.33,6.68617333]
["bitfinex","SOLUSD",1768359794574,0.1,145.35,145.34,6.68617333]
["bitfinex","SOLUSD",1768359794984,0.1,145.36,145.34,6.68617333]
["bitfinex","SOLUSD",1768359795678,0.1,145.36,145.34,0.70121194]
["bitfinex","SOLUSD",1768359797977,0.1,145.37,145.36,0.69182909]
["bitfinex","SOLUSD",1768359798178,0.1,145.37,145.36,6.67679048]
["bitfinex","SOLUSD",1768359798703,0.1,145.37,145.36,0.69182909]
["bitfinex","SOLUSD",1768359798914,0.1,145.37,145.35,6.67679048]
["bitfinex","SOLUSD",1768359799395,0.1,145.37,145.35,0.69182909]
["bitfinex","SOLUSD",1768359799586,6.97913507,145.37,145.35,0.69182909]
["bitfinex","SOLUSD",1768359800073,0.1,145.37,145.35,0.69182909]
["bitfinex","SOLUSD",1768359801102,6.97911646,145.37,145.31,12.56]
["bitfinex","SOLUSD",1768359801395,6.14339276,145.35,145.28,19.42295645]
["bitfinex","SOLUSD",1768359801607,6.14339276,145.35,145.3,5.98496139]
["bitfinex","SOLUSD",1768359801990,5.98496139,145.35,145.3,5.98496139]
["bitfinex","SOLUSD",1768359802193,7.07811646,145.37,145.28,12.54]
["bitfinex","SOLUSD",1768359802393,7.07811646,145.37,145.33,5.98496139]
["bitfinex","SOLUSD",1768359802394,0.1,145.37,145.33,5.98496139]
["bitfinex","SOLUSD",1768359802600,0.1,145.37,145.35,5.92496139]
["bitfinex","SOLUSD",1768359802799,0.1,145.37,145.31,13.56156741]
["bitfinex","SOLUSD",1768359802995,0.1,145.37,145.35,6.67679048]
["bitfinex","SOLUSD",1768359803701,0.1,145.37,145.32,12.54]
["bitfinex","SOLUSD",1768359803702,0.1,145.38,145.37,0.69182909]
["bitfinex","SOLUSD",1768359803885,0.1,145.39,145.37,6.61679048]
["bitfinex","SOLUSD",1768359804084,0.1,145.39,145.37,0.63182909]
["bitfinex","SOLUSD",1768359804289,0.35702974,145.39,145.34,5.98496139]
["bitfinex","SOLUSD",1768359804479,13.22005257,145.39,145.32,6.88105291]
["bitfinex","SOLUSD",1768359804701,0.25666685,145.37,145.32,5.98496139]
["bitfinex","SOLUSD",1768359805093,5.98496139,145.38,145.32,5.98496139]
["bitfinex","SOLUSD",1768359805416,6.87899841,145.37,145.32,5.98496139]
["bitfinex","SOLUSD",1768359805705,6.87899841,145.37,145.33,5.98496139]
["bitfinex","SOLUSD",1768359805904,6.87899841,145.37,145.33,6.67679048]
["bitfinex","SOLUSD",1768359806504,12.86348663,145.38,145.33,6.67679048]
["bitfinex","SOLUSD",1768359806989,12.86348663,145.38,145.34,0.69182909]
["bitfinex","SOLUSD",1768359807505,6.87852524,145.38,145.34,0.69182909]
["bitfinex","SOLUSD",1768359808016,7.35821199,145.39,145.35,6.67679048]
["bitfinex","SOLUSD",1768359808194,7.35821199,145.39,145.35,0.69182909]
["bitfinex","SOLUSD",1768359809191,7.35821199,145.39,145.35,6.67679048]
["bitfinex","SOLUSD",1768359809412,7.35821199,145.39,145.35,16.49409453]
["bitfinex","SOLUSD",1768359810907,24.55334232,145.39,145.35,0.69182909]
["bitfinex","SOLUSD",1768359811114,6.97821199,145.39,145.35,0.69182909]
["bitfinex","SOLUSD",1768359815316,6.97821199,145.39,145.35,10.41554577]
["bitfinex","SOLUSD",1768359815618,6.97821199,145.39,145.36,0.69236855]
["bitfinex","SOLUSD",1768359816529,6.97821199,145.39,145.34,10.41608523]
["bitfinex","SOLUSD",1768359816716,6.97821199,145.39,145.34,0.69236855]
["bitfinex","SOLUSD",1768359817232,0.1017819,145.38,145.33,17.29680768]
["bitfinex","SOLUSD",1768359817431,6.98034342,145.38,145.33,17.29680768]
["bitfinex","SOLUSD",1768359817631,0.10450844,145.36,145.29,0.69236855]
["bitfinex","SOLUSD",1768359817836,9.82822512,145.36,145.31,0.69236855]
["bitfinex","SOLUSD",1768359819425,6.87994496,145.35,145.31,0.69236855]
["bitfinex","SOLUSD",1768359821211,7.2516816,145.35,145.31,0.69236855]
["bitfinex","SOLUSD",1768359821414,16.97539828,145.35,145.31,0.69236855]
["bitfinex","SOLUSD",1768359821637,0.10718072,145.34,145.29,10.41608523]
["bitfinex","SOLUSD",1768359821838,0.10718072,145.34,145.3,0.69236855]
["bitfinex","SOLUSD",1768359822548,0.10718072,145.34,145.29,9.72371668]
["bitfinex","SOLUSD",1768359822916,10.09280776,145.33,145.28,0.69236855]
["bitfinex","SOLUSD",1768359823135,0.10979983,145.32,145.28,0.69236855]
["bitfinex","SOLUSD",1768359823629,0.37719,145.36,145.31,10.41608523]
["bitfinex","SOLUSD",1768359823934,0.37719,145.36,145.32,9.72371668]
["bitfinex","SOLUSD",1768359824123,0.37719,145.36,145.31,10.41608523]
["bitfinex","SOLUSD",1768359825136,7.25709057,145.36,145.31,10.41608523]
["bitfinex","SOLUSD",1768359825714,6.87912485,145.37,145.33,0.69236855]
["bitfinex","SOLUSD",1768359827149,6.87868861,145.38,145.34,0.69236855]
["bitfinex","SOLUSD",1768359828137,6.87859018,145.38,145.34,0.69236855]
["bitfinex","SOLUSD",1768359828739,6.87859018,145.38,145.34,10.41608523]
["bitfinex","SOLUSD",1768359831540,6.87859018,145.38,145.34,4.50462155]
["bitfinex","SOLUSD",1768359832044,6.87859018,145.38,145.35,0.69236855]
["bitfinex","SOLUSD",1768359833342,6.97822535,145.39,145.36,0.69236855]
["bitfinex","SOLUSD",1768359833541,6.97822535,145.39,145.36,0.63236855]
["bitfinex","SOLUSD",1768359835149,3.812253,145.37,145.25,104.8]
["bitfinex","SOLUSD",1768359835320,40.52560868,145.39,145.29,3.812253]
["bitfinex","SOLUSD",1768359835520,3.812253,145.35,145.3,0.69236855]
["bitfinex","SOLUSD",1768359836221,6.97946259,145.34,145.29,11.38726727]
["bitfinex","SOLUSD",1768359837522,6.97946259,145.34,145.3,0.69236855]
["bitfinex","SOLUSD",1768359837720,6.88046259,145.34,145.3,0.69236855]
["bitfinex","SOLUSD",1768359838155,6.88015205,145.35,145.31,0.69236855]
["bitfinex","SOLUSD",1768359838729,10.69240505,145.35,145.31,0.69236855]
["bitfinex","SOLUSD",1768359839740,6.88015205,145.35,145.31,0.69236855]
["bitfinex","SOLUSD",1768359841956,6.88015205,145.35,145.27,23.88875709]
["bitfinex","SOLUSD",1768359841957,0.44,145.34,145.24,5.78404699]
["bitfinex","SOLUSD",1768359842142,3.812253,145.29,145.24,0.69236855]
["bitfinex","SOLUSD",1768359842452,0.099,145.38,145.29,0.69236855]
["bitfinex","SOLUSD",1768359842628,0.1023759,145.35,145.3,0.69236855]
["bitfinex","SOLUSD",1768359844240,6.88041832,145.34,145.3,0.69236855]
["bitfinex","SOLUSD",1768359844441,6.88041832,145.34,145.31,3.812253]
["bitfinex","SOLUSD",1768359846348,0.1023759,145.35,145.31,4.53096052]
["bitfinex","SOLUSD",1768359846557,6.97877039,145.36,145.32,3.812253]
["bitfinex","SOLUSD",1768359846747,6.97877039,145.36,145.32,3.752253]
["bitfinex","SOLUSD",1768359847634,6.97877039,145.36,145.33,3.812253]
["bitfinex","SOLUSD",1768359847851,6.97877039,145.36,145.33,3.752253]
["bitfinex","SOLUSD",1768359849255,6.97877039,145.36,145.32,4.53096052]
["bitfinex","SOLUSD",1768359850552,6.97877039,145.36,145.33,3.812253]
["bitfinex","SOLUSD",1768359851148,6.97877039,145.36,145.32,0.71870752]
["bitfinex","SOLUSD",1768359851358,6.97877039,145.36,145.33,3.812253]
["bitfinex","SOLUSD",1768359851659,0.1,145.39,145.36,0.71870752]
["bitfinex","SOLUSD",1768359851958,0.1,145.43,145.41,0.71870752]
["bitfinex","SOLUSD",1768359852264,0.1,145.43,145.35,6.6801107]
["bitfinex","SOLUSD",1768359852265,0.54517093,145.44,145.42,3.15342395]
["bitfinex","SOLUSD",1768359852466,7.074311,145.45,145.4,0.71870752]
["bitfinex","SOLUSD",1768359852663,7.074311,145.45,145.42,3.812253]
["bitfinex","SOLUSD",1768359852837,7.074311,145.45,145.4,0.71870752]
["bitfinex","SOLUSD",1768359853035,7.074311,145.45,145.41,3.812253]
["bitfinex","SOLUSD",1768359853647,7.074311,145.45,145.4,4.53096052]
["bitfinex","SOLUSD",1768359854155,0.44170922,145.44,145.4,0.71870752]
["bitfinex","SOLUSD",1768359854659,0.4383164,145.42,145.37,4.53096052]
["bitfinex","SOLUSD",1768359854866,4.2505694,145.42,145.37,0.71870752]
["bitfinex","SOLUSD",1768359855158,4.2505694,145.42,145.35,6.6801107]
["bitfinex","SOLUSD",1768359855159,6.87805213,145.39,145.35,0.71870752]
["bitfinex","SOLUSD",1768359860260,6.87805213,145.39,145.3,0.70153109]
["bitfinex","SOLUSD",1768359860261,0.10578598,145.35,145.3,0.70153109]
["bitfinex","SOLUSD",1768359860564,3.812253,145.34,145.3,0.70153109]
["bitfinex","SOLUSD",1768359861360,12.54,145.38,145.33,0.70153109]
["bitfinex","SOLUSD",1768359861565,12.54,145.38,145.34,0.70153109]
["bitfinex","SOLUSD",1768359862354,6.87899841,145.37,145.34,0.70153109]
["bitfinex","SOLUSD",1768359862874,3.812253,145.36,145.32,0.70153109]
["bitfinex","SOLUSD",1768359863963,6.87994496,145.35,145.32,0.70153109]
["bitfinex","SOLUSD",1768359865062,12.54,145.36,145.32,0.70153109]
["bitfinex","SOLUSD",1768359868239,10.69168121,145.37,145.32,0.70153109]
["bitfinex","SOLUSD",1768359868562,23.67339043,145.37,145.32,0.70153109]
["bitfinex","SOLUSD",1768359868944,3.812253,145.36,145.32,0.70153109]
["bitfinex","SOLUSD",1768359870051,10.69214745,145.36,145.32,0.70153109]
["bitfinex","SOLUSD",1768359871866,6.87989445,145.36,145.32,0.70153109]
["bitfinex","SOLUSD",1768359875662,167.80652604,150.84,145.39,0.6943139]
["bitfinex","SOLUSD",1768359875663,6.97547945,145.45,145.39,0.6943139]
["bitfinex","SOLUSD",1768359875963,6.97547945,145.45,145.39,11.1866776]
["bitfinex","SOLUSD",1768359876163,0.67332657,145.44,145.39,7.3744246]
["bitfinex","SOLUSD",1768359876370,6.97547945,145.45,145.4,0.6943139]
["bitfinex","SOLUSD",1768359876565,7.56635536,145.45,145.4,0.6943139]
["bitfinex","SOLUSD",1768359877555,7.56635536,145.45,145.4,7.57186183]
["bitfinex","SOLUSD",1768359878466,7.56635536,145.45,145.4,0.6943139]
["bitfinex","SOLUSD",1768359878774,7.56635536,145.45,145.37,0.6943139]
["bitfinex","SOLUSD",1768359878775,0.67169396,145.42,145.37,0.6943139]
["bitfinex","SOLUSD",1768359878962,0.59087591,145.44,145.39,7.57232206]
["bitfinex","SOLUSD",1768359879158,0.59087591,145.44,145.4,0.6943139]
["bitfinex","SOLUSD",1768359879360,19.51547945,145.45,145.41,0.6943139]
["bitfinex","SOLUSD",1768359879561,20.10635536,145.45,145.41,0.6943139]
["bitfinex","SOLUSD",1768359881568,0.67250206,145.44,145.39,6.64601285]
["bitfinex","SOLUSD",1768359881875,19.51547945,145.45,145.4,0.6943139]
["bitfinex","SOLUSD",1768359882058,19.51547945,145.45,145.41,0.6943139]
["bitfinex","SOLUSD",1768359886676,0.1,145.45,145.42,0.6943139]
["bitfinex","SOLUSD",1768359887779,0.1,145.46,145.44,0.6943139]
["bitfinex","SOLUSD",1768359887988,0.1,145.46,145.44,0.6343139]
["bitfinex","SOLUSD",1768359890363,0.1,145.46,145.44,6.58601285]
["bitfinex","SOLUSD",1768359892287,0.1,145.46,145.45,0.6943139]
["bitfinex","SOLUSD",1768359892494,0.1,145.47,145.45,0.6343139]
["bitfinex","SOLUSD",1768359893479,0.1,145.47,145.45,6.58601285]
["bitfinex","SOLUSD",1768359893990,0.1,145.47,145.45,6.52601285]
["bitfinex","SOLUSD",1768359895392,0.1,145.47,145.45,0.5743139]
["bitfinex","SOLUSD",1768359896490,0.1,145.47,145.45,6.52601285]
["bitfinex","SOLUSD",1768359897092,6.87296813,145.5,145.46,0.6943139]
["bitfinex","SOLUSD",1768359897389,7.64579822,145.51,145.47,6.58601285]
["bitfinex","SOLUSD",1768359897584,7.64579822,145.51,145.47,6.53636343]
["bitfinex","SOLUSD",1768359899481,0.77332657,145.51,145.47,13.41061887]
["bitfinex","SOLUSD",1768359899796,0.77332657,145.51,145.48,6.64601285]
["bitfinex","SOLUSD",1768359900096,0.77332657,145.51,145.48,0.6943139]
["bitfinex","SOLUSD",1768359900676,7.64581203,145.51,145.48,0.6943139]
["bitfinex","SOLUSD",1768359900878,0.67332657,145.5,145.47,5.95169895]
["bitfinex","SOLUSD",1768359901286,0.67332657,145.5,145.43,6.6801107]
["bitfinex","SOLUSD",1768359901485,0.67332657,145.5,145.45,5.95169895]
["bitfinex","SOLUSD",1768359901684,0.67332657,145.5,145.46,5.95169895]
["bitfinex","SOLUSD",1768359903194,7.54618425,145.5,145.46,6.64601285]
["bitfinex","SOLUSD",1768359903504,7.54618425,145.5,145.47,0.6943139]
["bitfinex","SOLUSD",1768359904989,7.54618425,145.5,145.46,6.64601285]
["bitfinex","SOLUSD",1768359906400,0.72382806,145.48,145.43,7.53801353]
["bitfinex","SOLUSD",1768359906596,0.72382806,145.48,145.44,6.61368095]
["bitfinex","SOLUSD",1768359906904,0.72382806,145.49,145.45,6.61368095]
["bitfinex","SOLUSD",1768359907502,0.72382806,145.49,145.45,0.661982]
["bitfinex","SOLUSD",1768359909288,7.59668574,145.5,145.46,0.661982]
["bitfinex","SOLUSD",1768359910708,0.72382806,145.49,145.46,0.661982]
["bitfinex","SOLUSD",1768359911609,0.72382806,145.49,145.4,6.6801107]
["bitfinex","SOLUSD",1768359911610,0.72382806,145.49,145.41,0.661982]
["bitfinex","SOLUSD",1768359911790,0.72382806,145.49,145.43,6.61368095]
["bitfinex","SOLUSD",1768359912111,0.72382806,145.49,145.45,0.661982]
["bitfinex","SOLUSD",1768359912694,6.87379708,145.48,145.45,0.661982]
["bitfinex","SOLUSD",1768359913510,7.59762514,145.48,145.44,6.61368095]
["bitfinex","SOLUSD",1768359914407,7.59762514,145.48,145.45,0.661982]
["bitfinex","SOLUSD",1768359916009,0.72382806,145.47,145.43,0.661982]
["bitfinex","SOLUSD",1768359916213,0.72382806,145.47,145.41,6.61368095]
["bitfinex","SOLUSD",1768359916909,0.72382806,145.45,145.41,6.61368095]
["bitfinex","SOLUSD",1768359917115,0.72382806,145.45,145.41,5.95169895]
["bitfinex","SOLUSD",1768359918020,0.6530706,145.44,145.41,5.95169895]
["bitfinex","SOLUSD",1768359918915,0.6530706,145.44,145.4,12.8290595]
["bitfinex","SOLUSD",1768359919417,0.6530706,145.44,145.4,13.53523489]
["bitfinex","SOLUSD",1768359919617,0.6530706,145.44,145.41,5.95169895]
["bitfinex","SOLUSD",1768359920912,0.62307061,145.44,145.4,13.53523489]
["bitfinex","SOLUSD",1768359921123,35.67789669,145.47,145.42,5.95169895]
["bitfinex","SOLUSD",1768359921124,6.87496365,145.46,145.42,5.95169895]
["bitfinex","SOLUSD",1768359921295,30.01351809,145.46,145.4,0.70617539]
["bitfinex","SOLUSD",1768359922696,30.01351809,145.46,145.39,12.82964156]
["bitfinex","SOLUSD",1768359922697,30.01351809,145.46,145.39,5.95169895]
["bitfinex","SOLUSD",1768359922899,0.6530706,145.43,145.38,23.07040924]
["bitfinex","SOLUSD",1768359923098,0.6530706,145.42,145.38,9.53407637]
["bitfinex","SOLUSD",1768359923303,0.6530706,145.42,145.37,12.63180965]
["bitfinex","SOLUSD",1768359923304,0.62307061,145.42,145.37,12.63180965]
["bitfinex","SOLUSD",1768359923802,0.62307061,145.42,145.37,13.33798504]
["bitfinex","SOLUSD",1768359924627,7.50014186,145.42,145.37,6.65787434]
["bitfinex","SOLUSD",1768359925215,0.6530706,145.41,145.36,5.95169895]
["bitfinex","SOLUSD",1768359925423,0.6530706,145.41,145.35,6.65787434]
["bitfinex","SOLUSD",1768359925721,0.6530706,145.4,145.35,0.70617539]
["bitfinex","SOLUSD",1768359925917,0.6530706,145.39,145.35,0.70617539]
["bitfinex","SOLUSD",1768359926120,0.6530706,145.39,145.33,0.70617539]
["bitfinex","SOLUSD",1768359926303,0.6530706,145.36,145.31,0.70617539]
["bitfinex","SOLUSD",1768359926510,0.6530706,145.35,145.31,0.70617539]
["bitfinex","SOLUSD",1768359927323,0.6530706,145.35,145.33,6.6801107]
["bitfinex","SOLUSD",1768359927517,0.62307061,145.35,145.33,6.6801107]
["bitfinex","SOLUSD",1768359931809,0.6530706,145.37,145.33,13.56092065]
["bitfinex","SOLUSD",1768359932017,0.6530706,145.37,145.33,20.21879499]
["bitfinex","SOLUSD",1768359934143,0.6530706,145.37,145.33,14.26709604]
["bitfinex","SOLUSD",1768359934348,0.6530706,145.37,145.33,20.21879499]
["bitfinex","SOLUSD",1768359936446,0.6530706,145.37,145.33,29.69586661]
["bitfinex","SOLUSD",1768359936743,0.71132658,145.4,145.36,5.95169895]
["bitfinex","SOLUSD",1768359937338,0.71132658,145.4,145.35,13.55485166]
["bitfinex","SOLUSD",1768359938548,7.58920855,145.4,145.35,13.55527591]
["bitfinex","SOLUSD",1768359938760,0.71132658,145.39,145.35,7.60357696]
["bitfinex","SOLUSD",1768359938950,0.71132658,145.39,145.35,13.55527591]
["bitfinex","SOLUSD",1768359939429,0.71132658,145.39,145.35,11.41469842]
["bitfinex","SOLUSD",1768359940155,0.71132658,145.39,145.35,7.60357696]
["bitfinex","SOLUSD",1768359941447,6.87788197,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359941448,0.71132658,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359941646,0.71132658,145.4,145.37,4.53479191]
["bitfinex","SOLUSD",1768359943752,0.71132658,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359943937,0.71132658,145.4,145.36,14.01186353]
["bitfinex","SOLUSD",1768359944849,0.71132658,145.39,145.36,9.47707162]
["bitfinex","SOLUSD",1768359948265,7.58843269,145.41,145.37,0.72367045]
["bitfinex","SOLUSD",1768359948950,0.71132658,145.4,145.36,10.20074207]
["bitfinex","SOLUSD",1768359949260,0.71132658,145.4,145.36,14.01186353]
["bitfinex","SOLUSD",1768359951354,7.58891087,145.4,145.36,14.01186353]
["bitfinex","SOLUSD",1768359952669,0.71132658,145.42,145.37,4.53479191]
["bitfinex","SOLUSD",1768359953247,0.71132658,145.41,145.37,4.53479191]
["bitfinex","SOLUSD",1768359955658,7.58851328,145.41,145.37,4.53479191]
["bitfinex","SOLUSD",1768359956142,7.58851328,145.41,145.37,0.72367045]
["bitfinex","SOLUSD",1768359959469,0.71132658,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359960554,0.71132658,145.41,145.37,0.72367045]
["bitfinex","SOLUSD",1768359960768,0.71132658,145.41,145.37,4.53479191]
["bitfinex","SOLUSD",1768359961068,7.58850372,145.41,145.37,0.72367045]
["bitfinex","SOLUSD",1768359962070,7.58850372,145.41,145.36,20.16762372]
["bitfinex","SOLUSD",1768359962071,0.71132658,145.4,145.36,13.28819308]
["bitfinex","SOLUSD",1768359962249,0.71132658,145.4,145.36,14.01186353]
["bitfinex","SOLUSD",1768359963165,0.71132658,145.4,145.36,20.89133129]
["bitfinex","SOLUSD",1768359964178,0.71132658,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359967773,7.58891202,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359968480,0.71132658,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359970383,7.58900367,145.4,145.37,0.72367045]
["bitfinex","SOLUSD",1768359972078,4.20395441,145.39,145.31,5.76778461]
["bitfinex","SOLUSD",1768359972263,0.71650971,145.35,145.31,6.88173281]
["bitfinex","SOLUSD",1768359972887,0.71650971,145.35,145.32,5.9551107]
["bitfinex","SOLUSD",1768359977163,0.71650971,145.35,145.32,12.83639783]
["bitfinex","SOLUSD",1768359977485,0.71650971,145.35,145.32,16.64751929]
["bitfinex","SOLUSD",1768359978669,0.71650971,145.35,145.32,12.83639783]
["bitfinex","SOLUSD",1768359978873,0.71650971,145.35,145.32,16.64751929]
["bitfinex","SOLUSD",1768359981489,0.71650971,145.35,145.32,17.3554571]
["bitfinex","SOLUSD",1768359984689,0.71650971,145.35,145.32,13.54433564]
["bitfinex","SOLUSD",1768359984882,0.71650971,145.35,145.32,17.3554571]
["bitfinex","SOLUSD",1768359986890,0.6910938,145.36,145.32,16.64751929]
["bitfinex","SOLUSD",1768359987082,6.87873085,145.38,145.35,4.51905927]
["bitfinex","SOLUSD",1768359987083,0.6910938,145.38,145.35,4.51905927]
["bitfinex","SOLUSD",1768359987693,0.6910938,145.38,145.35,0.70793781]
["bitfinex","SOLUSD",1768359987895,0.6910938,145.38,145.34,4.51905927]
["bitfinex","SOLUSD",1768359988514,0.6910938,145.38,145.34,11.39917936]
["bitfinex","SOLUSD",1768359990692,0.6910938,145.38,145.35,0.70793781]
["bitfinex","SOLUSD",1768359997199,6.87765441,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768359997378,0.4063655,145.39,145.36,0.67974318]
["bitfinex","SOLUSD",1768360004185,6.87765441,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360004597,7.28401991,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360006484,0.4063655,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360006880,7.28399074,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360008513,7.57197541,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360008901,0.4063655,145.39,145.35,12.83466993]
["bitfinex","SOLUSD",1768360009906,0.4063655,145.39,145.35,6.87970771]
["bitfinex","SOLUSD",1768360010104,0.4063655,145.39,145.35,13.51441311]
["bitfinex","SOLUSD",1768360010298,0.4063655,145.39,145.36,0.67974318]
["bitfinex","SOLUSD",1768360011513,7.57197541,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360013016,0.4063655,145.39,145.35,5.95496222]
["bitfinex","SOLUSD",1768360013208,0.4063655,145.39,145.35,12.83481064]
["bitfinex","SOLUSD",1768360014296,0.4063655,145.39,145.36,0.67974318]
["bitfinex","SOLUSD",1768360014794,0.4063655,145.39,145.36,6.6347054]
["bitfinex","SOLUSD",1768360015018,0.4063655,145.39,145.36,0.67974318]
["bitfinex","SOLUSD",1768360015914,6.87762524,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360017912,7.28684178,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360020225,7.57145628,145.41,145.36,0.67974318]
["bitfinex","SOLUSD",1768360021825,0.4063655,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360023418,7.284048,145.4,145.36,0.67974318]
["bitfinex","SOLUSD",1768360029909,0.69147033,145.39,145.36,0.68432056]
["bitfinex","SOLUSD",1768360030629,7.58415223,145.4,145.36,0.68432056]
["bitfinex","SOLUSD",1768360034529,0.39436714,145.39,145.36,0.68432056]
["bitfinex","SOLUSD",1768360034740,7.27247841,145.39,145.36,0.68432056]
["bitfinex","SOLUSD",1768360034939,0.39436714,145.39,145.36,0.68432056]
["bitfinex","SOLUSD",1768360035831,6.87775288,145.4,145.36,0.68432056]
["bitfinex","SOLUSD",1768360036040,7.27212002,145.4,145.36,0.68432056]
["bitfinex","SOLUSD",1768360041647,7.22387172,145.4,145.36,0.68432056]
["bitfinex","SOLUSD",1768360044146,0.68519947,145.39,145.36,0.68432056]
["bitfinex","SOLUSD",1768360044351,0.68519947,145.39,145.35,12.83481723]
["bitfinex","SOLUSD",1768360044725,0.68519947,145.39,145.35,18.60260184]
["bitfinex","SOLUSD",1768360045648,0.68519947,145.39,145.35,19.32100181]
["bitfinex","SOLUSD",1768360046249,0.68519947,145.39,145.35,18.60260184]
["bitfinex","SOLUSD",1768360046430,7.51470405,145.4,145.36,0.71839997]
["bitfinex","SOLUSD",1768360049145,0.68519947,145.4,145.36,0.71839997]
["bitfinex","SOLUSD",1768360049353,7.56249752,145.41,145.36,0.71839997]
["bitfinex","SOLUSD",1768360049858,7.56249752,145.41,145.37,0.71839997]
["bitfinex","SOLUSD",1768360052134,7.56163799,145.43,145.4,0.71839997]
["bitfinex","SOLUSD",1768360052950,0.68519947,145.43,145.4,0.71839997]
["bitfinex","SOLUSD",1768360056458,7.56140863,145.43,145.4,0.71839997]
["bitfinex","SOLUSD",1768360057662,7.59257821,145.44,145.4,0.71839997]
["bitfinex","SOLUSD",1768360063061,7.2603208,145.43,145.4,0.71839997]
["bitfinex","SOLUSD",1768360065866,7.59257821,145.44,145.4,0.71839997]
["bitfinex","SOLUSD",1768360068869,7.59257821,145.44,145.41,0.65683924]
["bitfinex","SOLUSD",1768360069969,24.78030717,145.45,145.41,0.65683924]
["bitfinex","SOLUSD",1768360070363,0.38405043,145.44,145.41,0.65683924]
["bitfinex","SOLUSD",1768360071155,24.06341652,145.45,145.41,0.65683924]
["bitfinex","SOLUSD",1768360071342,6.87521485,145.45,145.42,0.65683924]
["bitfinex","SOLUSD",1768360072364,7.25926528,145.45,145.42,0.65683924]
["bitfinex","SOLUSD",1768360072862,0.71356225,145.44,145.4,0.65683924]
["bitfinex","SOLUSD",1768360073263,7.58940985,145.44,145.4,0.65683924]
["bitfinex","SOLUSD",1768360073653,7.58940985,145.44,145.41,0.65683924]
["bitfinex","SOLUSD",1768360076565,6.8758476,145.44,145.41,0.65683924]
["bitfinex","SOLUSD",1768360079466,0.71689065,145.41,145.35,12.45928428]
["bitfinex","SOLUSD",1768360079769,0.71689065,145.41,145.35,10.48917369]
["bitfinex","SOLUSD",1768360080243,24.06506652,145.44,145.35,17.36889036]
["bitfinex","SOLUSD",1768360080448,3.80906299,145.49,145.41,17.36612923]
["bitfinex","SOLUSD",1768360080650,27.86586932,145.49,145.41,17.36612923]
["bitfinex","SOLUSD",1768360080860,0.71689065,145.48,145.41,17.36612923]
["bitfinex","SOLUSD",1768360081367,7.59116025,145.47,145.42,0.65683924]
["bitfinex","SOLUSD",1768360081567,0.71689065,145.46,145.42,0.65683924]
["bitfinex","SOLUSD",1768360082757,0.71689065,145.45,145.42,0.65683924]
["bitfinex","SOLUSD",1768360082952,0.71689065,145.45,145.41,0.65683924]
["bitfinex","SOLUSD",1768360083158,0.71689065,145.48,145.43,0.65683924]
["bitfinex","SOLUSD",1768360084168,0.71689065,145.48,145.43,4.46590223]
["bitfinex","SOLUSD",1768360084471,0.71689065,145.48,145.44,0.65683924]
["bitfinex","SOLUSD",1768360085171,0.71689065,145.48,145.45,0.68379292]
["bitfinex","SOLUSD",1768360086862,7.5907238,145.48,145.45,0.68379292]
["bitfinex","SOLUSD",1768360091379,0.65917201,145.48,145.45,0.68379292]
["bitfinex","SOLUSD",1768360091675,0.65917201,145.48,145.44,4.49285591]
["bitfinex","SOLUSD",1768360092351,7.5329879,145.48,145.45,0.68379292]
["bitfinex","SOLUSD",1768360098591,7.5329879,145.48,145.45,4.49285591]
["bitfinex","SOLUSD",1768360104578,7.5329879,145.48,145.45,0.68379292]
["bitfinex","SOLUSD",1768360104784,7.5329879,145.48,145.45,4.49285591]
["bitfinex","SOLUSD",1768360105187,0.679816,145.47,145.45,3.80906299]
["bitfinex","SOLUSD",1768360105484,0.679816,145.47,145.45,3.08406299]
["bitfinex","SOLUSD",1768360105669,0.679816,145.47,145.41,21.42025591]
["bitfinex","SOLUSD",1768360105875,0.099,145.45,145.39,0.69694735]
["bitfinex","SOLUSD",1768360106070,0.57500784,145.43,145.4,3.80906299]
["bitfinex","SOLUSD",1768360106579,0.57500784,145.43,145.4,4.50601034]
["bitfinex","SOLUSD",1768360107580,0.57500784,145.43,145.4,3.80906299]
["bitfinex","SOLUSD",1768360109388,19.41577235,145.44,145.41,0.69694735]
["bitfinex","SOLUSD",1768360109580,19.51477235,145.44,145.4,4.50601034]
["bitfinex","SOLUSD",1768360110089,6.97477235,145.44,145.41,3.80906299]
["bitfinex","SOLUSD",1768360115192,7.45135402,145.43,145.4,4.50601034]
["bitfinex","SOLUSD",1768360116684,6.87634618,145.43,145.4,4.50601034]
["bitfinex","SOLUSD",1768360117795,0.099,145.43,145.4,4.50601034]
["bitfinex","SOLUSD",1768360118276,0.099,145.43,145.4,0.69694735]
["bitfinex","SOLUSD",1768360118478,0.099,145.43,145.4,4.50601034]
["bitfinex","SOLUSD",1768360118774,7.45550356,145.44,145.4,4.50601034]
["bitfinex","SOLUSD",1768360122202,7.45550356,145.44,145.4,0.69694735]
["bitfinex","SOLUSD",1768360122377,0.099,145.43,145.38,0.72398036]
["bitfinex","SOLUSD",1768360122573,0.57500784,145.41,145.37,4.53304335]
["bitfinex","SOLUSD",1768360122788,0.57500784,145.41,145.37,0.72398036]
["bitfinex","SOLUSD",1768360124003,6.87757909,145.4,145.37,0.72398036]
["bitfinex","SOLUSD",1768360124196,6.98133916,145.4,145.37,0.72398036]
["bitfinex","SOLUSD",1768360125903,6.98133916,145.4,145.37,6.67825844]
["bitfinex","SOLUSD",1768360127201,6.98133916,145.4,145.37,0.72398036]
["bitfinex","SOLUSD",1768360127377,6.98133916,145.4,145.37,6.67825844]
["bitfinex","SOLUSD",1768360128610,6.98133916,145.4,145.37,0.72398036]
["bitfinex","SOLUSD",1768360128800,0.57029537,145.39,145.35,14.861567]
["bitfinex","SOLUSD",1768360128980,13.11029537,145.39,145.35,14.861567]
["bitfinex","SOLUSD",1768360129502,13.11029537,145.39,145.34,0.72398036]
["bitfinex","SOLUSD",1768360129503,0.10842542,145.38,145.34,0.72398036]
["bitfinex","SOLUSD",1768360129690,6.0627035,145.38,145.33,0.72398036]
["bitfinex","SOLUSD",1768360129893,0.56567667,145.37,145.33,0.72398036]
["bitfinex","SOLUSD",1768360130095,0.56567667,145.37,145.33,6.67825844]
["bitfinex","SOLUSD",1768360131309,7.44513085,145.37,145.34,5.95427808]
["bitfinex","SOLUSD",1768360133309,0.11299793,145.36,145.34,5.38746001]
["bitfinex","SOLUSD",1768360133498,0.08299794,145.36,145.34,5.38746001]
["bitfinex","SOLUSD",1768360133881,30.02911643,145.38,145.32,7.40409106]
["bitfinex","SOLUSD",1768360134210,12.54,145.37,145.34,5.95427808]
["bitfinex","SOLUSD",1768360135197,19.41908614,145.37,145.34,5.95427808]
["bitfinex","SOLUSD",1768360136419,6.87805213,145.39,145.35,6.67825844]
["bitfinex","SOLUSD",1768360136601,12.54,145.38,145.35,6.67825844]
["bitfinex","SOLUSD",1768360143223,12.54,145.38,145.35,0.72398036]
["bitfinex","SOLUSD",1768360143418,6.87830465,145.39,145.35,6.67825844]
["bitfinex","SOLUSD",1768360143604,12.54,145.39,145.35,6.67825844]
["bitfinex","SOLUSD",1768360143802,6.87757909,145.4,145.35,6.67825844]
["bitfinex","SOLUSD",1768360144003,12.54,145.39,145.35,6.67825844]
["bitfinex","SOLUSD",1768360144204,6.87757909,145.4,145.35,6.67825844]
["bitfinex","SOLUSD",1768360144404,12.54,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360144599,6.87757909,145.4,145.36,0.72398036]
["bitfinex","SOLUSD",1768360145102,12.54,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360145531,6.87757909,145.4,145.36,0.72398036]
["bitfinex","SOLUSD",1768360145700,19.41837835,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360146423,6.87837835,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360146813,19.41837835,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360147202,6.87837835,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360147399,19.41837835,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360147916,12.54,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360148119,6.87757909,145.4,145.36,0.72398036]
["bitfinex","SOLUSD",1768360148423,12.54,145.39,145.36,0.72398036]
["bitfinex","SOLUSD",1768360149222,6.87757909,145.4,145.37,0.72271445]
["bitfinex","SOLUSD",1768360149423,19.41757909,145.4,145.36,0.72271445]
["bitfinex","SOLUSD",1768360150523,19.41757909,145.4,145.36,6.67699253]
["bitfinex","SOLUSD",1768360151330,19.41757909,145.4,145.36,0.72271445]
["bitfinex","SOLUSD",1768360154931,6.87757909,145.4,145.36,0.72271445]
["bitfinex","SOLUSD",1768360155231,12.54,145.39,145.36,0.72271445]
["bitfinex","SOLUSD",1768360156727,19.41828072,145.39,145.36,0.72271445]
["bitfinex","SOLUSD",1768360161917,6.87899841,145.37,145.34,5.95427808]
["bitfinex","SOLUSD",1768360163922,6.87899841,145.37,145.35,0.67315827]
["bitfinex","SOLUSD",1768360166343,7.56181696,145.37,145.34,0.67315827]
["bitfinex","SOLUSD",1768360166641,0.1216649,145.36,145.33,6.62743635]
["bitfinex","SOLUSD",1768360168437,0.68854402,145.37,145.34,0.67315827]
["bitfinex","SOLUSD",1768360168840,7.56706926,145.38,145.34,0.67315827]
["bitfinex","SOLUSD",1768360171439,7.56706926,145.38,145.35,0.67315827]
["bitfinex","SOLUSD",1768360172341,5.95427808,145.36,145.29,5.78875355]
["bitfinex","SOLUSD",1768360172553,5.95427808,145.3,145.26,0.2]
["bitfinex","SOLUSD",1768360172720,12.54,145.29,145.25,0.2]
["bitfinex","SOLUSD",1768360173126,18.49427808,145.29,145.25,0.2]
["bitfinex","SOLUSD",1768360173942,12.54,145.29,145.25,0.2]
["bitfinex","SOLUSD",1768360174750,6.88325991,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768360177638,6.88325991,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360178149,12.83753799,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360180252,6.88325991,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360181251,12.83753799,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360181451,6.88325991,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360181633,12.83753799,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360183362,10.70126336,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360183529,3.81800345,145.27,145.25,0.87682402]
["bitfinex","SOLUSD",1768360184143,10.70126336,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360185652,6.88325991,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360185840,6.88325991,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768360186042,10.70126336,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768360186456,10.70126336,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360194346,10.70126336,145.28,145.26,0.67682402]
["bitfinex","SOLUSD",1768360195462,10.70126336,145.28,145.25,0.2]
["bitfinex","SOLUSD",1768360197563,10.70126336,145.28,145.25,0.87682402]
["bitfinex","SOLUSD",1768360201568,10.70202858,145.27,145.25,0.87682402]
["bitfinex","SOLUSD",1768360201752,4.54054426,145.26,145.23,47.04717738]
["bitfinex","SOLUSD",1768360202066,0.72254081,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768360202273,0.54163287,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768360202459,3.81800345,145.23,145.2,0.67682402]
["bitfinex","SOLUSD",1768360203254,58.51202815,145.27,145.2,0.67682402]
["bitfinex","SOLUSD",1768360203455,10.70347494,145.24,145.2,0.67682402]
["bitfinex","SOLUSD",1768360205371,0.55328292,145.23,145.19,0.2]
["bitfinex","SOLUSD",1768360205668,0.55328292,145.23,145.19,0.89550747]
["bitfinex","SOLUSD",1768360205968,0.55328292,145.22,145.19,0.2]
["bitfinex","SOLUSD",1768360207754,11.25700672,145.23,145.19,0.89550747]
["bitfinex","SOLUSD",1768360208354,11.25700672,145.23,145.2,0.69550747]
["bitfinex","SOLUSD",1768360209061,11.25700672,145.23,145.18,0.2]
["bitfinex","SOLUSD",1768360209062,0.55328292,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768360209266,0.55328292,145.2,145.18,1e-08]
["bitfinex","SOLUSD",1768360209267,4.37128637,145.2,145.18,1e-08]
["bitfinex","SOLUSD",1768360209463,4.37128637,145.19,145.17,1e-08]
["bitfinex","SOLUSD",1768360209691,7.4417585,145.17,145.15,1e-08]
["bitfinex","SOLUSD",1768360209971,3.78800346,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1768360210673,3.78800346,145.16,145.14,0.69550747]
["bitfinex","SOLUSD",1768360211761,10.67730922,145.16,145.14,0.69550747]
["bitfinex","SOLUSD",1768360212368,0.55328292,145.15,145.11,12.54]
["bitfinex","SOLUSD",1768360212570,10.67730922,145.16,145.12,0.69550747]
["bitfinex","SOLUSD",1768360213264,58.53769358,145.21,145.12,0.69550747]
["bitfinex","SOLUSD",1768360213452,3.81800345,145.16,145.12,0.69550747]
["bitfinex","SOLUSD",1768360214462,10.70739282,145.16,145.12,0.69550747]
["bitfinex","SOLUSD",1768360214779,6.88938937,145.16,145.12,0.69550747]
["bitfinex","SOLUSD",1768360216354,10.70739282,145.16,145.12,0.69550747]
["bitfinex","SOLUSD",1768360218158,6.16438937,145.16,145.12,0.69550747]
["bitfinex","SOLUSD",1768360218364,6.88865401,145.17,145.12,3.81800345]
["bitfinex","SOLUSD",1768360218783,6.88865401,145.17,145.13,0.68733932]
["bitfinex","SOLUSD",1768360221159,10.70665746,145.17,145.13,0.68733932]
["bitfinex","SOLUSD",1768360223588,10.67665747,145.17,145.14,0.68733932]
["bitfinex","SOLUSD",1768360225292,11.13252043,145.17,145.14,0.68733932]
["bitfinex","SOLUSD",1768360225693,7.31451698,145.17,145.14,0.68733932]
["bitfinex","SOLUSD",1768360225994,11.13252043,145.17,145.14,0.68733932]
["bitfinex","SOLUSD",1768360226687,10.67665747,145.17,145.13,0.68733932]
["bitfinex","SOLUSD",1768360226880,11.12999525,145.17,145.13,0.68733932]
["bitfinex","SOLUSD",1768360228292,0.70335538,145.13,145.07,0.68733932]
["bitfinex","SOLUSD",1768360228586,3.81800345,145.14,145.03,3.58919927]
["bitfinex","SOLUSD",1768360228587,3.81800345,145.09,145.05,0.68733932]
["bitfinex","SOLUSD",1768360228768,4.51650723,145.08,145.03,12.56]
["bitfinex","SOLUSD",1768360228970,0.46314096,145.07,145.03,12.56]
["bitfinex","SOLUSD",1768360229164,3.81800345,145.07,145.04,0.68733932]
["bitfinex","SOLUSD",1768360229375,0.7058553,145.06,145.03,13.24733932]
["bitfinex","SOLUSD",1768360229666,3.81800345,145.07,145.04,0.68733932]
["bitfinex","SOLUSD",1768360229870,3.78800346,145.07,145.04,0.68733932]
["bitfinex","SOLUSD",1768360230275,4.52385875,145.08,145.04,0.68733932]
["bitfinex","SOLUSD",1768360230471,3.81800345,145.07,145.04,0.68733932]
["bitfinex","SOLUSD",1768360231177,11.41689184,145.08,145.04,0.68733932]
["bitfinex","SOLUSD",1768360231888,0.45586296,145.07,145.04,0.68733932]
["bitfinex","SOLUSD",1768360232080,0.45586296,145.07,145.03,12.56]
["bitfinex","SOLUSD",1768360234690,10.71103231,145.08,145.04,0.68733932]
["bitfinex","SOLUSD",1768360234897,7.34636664,145.08,145.04,0.68733932]
["bitfinex","SOLUSD",1768360235089,7.34636664,145.08,145.03,12.56]
["bitfinex","SOLUSD",1768360235290,7.34636664,145.08,145.03,16.37800345]
["bitfinex","SOLUSD",1768360235893,7.34636664,145.08,145.03,12.56]
["bitfinex","SOLUSD",1768360236214,0.69616933,145.07,145.03,16.37800345]
["bitfinex","SOLUSD",1768360237203,7.58891815,145.08,145.04,0.68841762]
["bitfinex","SOLUSD",1768360237701,7.58891815,145.08,145.03,16.37800345]
["bitfinex","SOLUSD",1768360238404,0.69616933,145.06,145.01,6.89590257]
["bitfinex","SOLUSD",1768360238582,0.69616933,145.06,145.02,16.37800345]
["bitfinex","SOLUSD",1768360238784,0.69616933,145.06,145.02,23.2735359]
["bitfinex","SOLUSD",1768360239006,0.69616933,145.07,145.02,23.2735359]
["bitfinex","SOLUSD",1768360239497,0.69616933,145.08,145.04,3.81800345]
["bitfinex","SOLUSD",1768360239711,0.69616933,145.08,145.05,3.81800345]
["bitfinex","SOLUSD",1768360240403,0.69616933,145.09,145.05,4.02053703]
["bitfinex","SOLUSD",1768360240605,0.69616933,145.09,145.05,0.20253358]
["bitfinex","SOLUSD",1768360240805,0.69616933,145.09,145.05,3.81800345]
["bitfinex","SOLUSD",1768360241009,0.69616933,145.09,145.04,4.02053703]
["bitfinex","SOLUSD",1768360241300,0.69616933,145.09,145.04,3.81800345]
["bitfinex","SOLUSD",1768360242901,7.58849684,145.09,145.03,7.09764466]
["bitfinex","SOLUSD",1768360243094,0.69616933,145.08,145.04,4.02053703]
["bitfinex","SOLUSD",1768360243289,0.69616933,145.08,145.04,6.18323834]
["bitfinex","SOLUSD",1768360244900,0.69616933,145.08,145.06,5.98070476]
["bitfinex","SOLUSD",1768360245606,0.69616933,145.12,145.08,0.20253358]
["bitfinex","SOLUSD",1768360245801,0.69616933,145.12,145.1,5.98070476]
["bitfinex","SOLUSD",1768360246607,7.58720989,145.12,145.1,5.98070476]
["bitfinex","SOLUSD",1768360247207,7.58720989,145.12,145.09,5.98070476]
["bitfinex","SOLUSD",1768360248510,7.58720989,145.12,145.1,5.98070476]
["bitfinex","SOLUSD",1768360251014,7.58720989,145.12,145.09,5.98070476]
["bitfinex","SOLUSD",1768360252489,7.58720989,145.12,145.1,5.98070476]
["bitfinex","SOLUSD",1768360252711,7.58720989,145.12,145.08,0.20253358]
["bitfinex","SOLUSD",1768360253217,7.58720989,145.12,145.1,5.98070476]
["bitfinex","SOLUSD",1768360253915,7.58720989,145.12,145.08,0.20253358]
["bitfinex","SOLUSD",1768360254119,7.58720989,145.12,145.1,5.98070476]
["bitfinex","SOLUSD",1768360254315,18.54070476,145.18,145.08,0.20253358]
["bitfinex","SOLUSD",1768360254316,0.69616933,145.18,145.12,0.20253358]
["bitfinex","SOLUSD",1768360254494,9.57010393,145.25,145.12,0.20253358]
["bitfinex","SOLUSD",1768360254495,0.69616933,145.2,145.17,5.98070476]
["bitfinex","SOLUSD",1768360254694,6.88690398,145.21,145.19,8.3e-07]
["bitfinex","SOLUSD",1768360254695,0.69616933,145.21,145.19,8.3e-07]
["bitfinex","SOLUSD",1768360254916,0.1,145.23,145.19,8.3e-07]
["bitfinex","SOLUSD",1768360254917,0.1,145.23,145.2,6.18323834]
["bitfinex","SOLUSD",1768360255127,0.79616933,145.23,145.21,5.98070476]
["bitfinex","SOLUSD",1768360255420,0.79616933,145.23,145.19,5.98070476]
["bitfinex","SOLUSD",1768360257228,7.6818669,145.23,145.19,5.98070476]
["bitfinex","SOLUSD",1768360257718,0.69616933,145.22,145.18,25.22081546]
["bitfinex","SOLUSD",1768360258099,0.59119763,145.19,145.15,12.87012784]
["bitfinex","SOLUSD",1768360258301,0.59119763,145.19,145.16,5.98070476]
["bitfinex","SOLUSD",1768360260732,0.59119763,145.19,145.15,13.55854546]
["bitfinex","SOLUSD",1768360260915,0.59119763,145.19,145.15,7.5778407]
["bitfinex","SOLUSD",1768360261107,0.59119763,145.19,145.16,5.98070476]
["bitfinex","SOLUSD",1768360263040,7.48290303,145.21,145.17,5.98070476]
["bitfinex","SOLUSD",1768360263215,0.59616933,145.21,145.17,6.66912238]
["bitfinex","SOLUSD",1768360263413,0.099,145.2,145.17,5.98070476]
["bitfinex","SOLUSD",1768360263734,0.099,145.2,145.16,6.66912238]
["bitfinex","SOLUSD",1768360264342,6.88670204,145.21,145.17,0.68841762]
["bitfinex","SOLUSD",1768360264718,0.59119763,145.2,145.16,5.98070476]
["bitfinex","SOLUSD",1768360265218,0.59119763,145.2,145.16,13.57243417]
["bitfinex","SOLUSD",1768360266274,0.1,145.23,145.19,0.70280803]
["bitfinex","SOLUSD",1768360266415,0.1,145.23,145.21,0.70280803]
["bitfinex","SOLUSD",1768360266610,0.1,145.23,145.21,0.64283302]
["bitfinex","SOLUSD",1768360269836,1.86000001,145.26,145.23,0.70280803]
["bitfinex","SOLUSD",1768360270032,6.88385405,145.27,145.23,0.64280803]
["bitfinex","SOLUSD",1768360273533,6.88325991,145.28,145.23,6.62351279]
["bitfinex","SOLUSD",1768360273722,6.88325991,145.28,145.24,0.70280803]
["bitfinex","SOLUSD",1768360273918,6.67504542,145.26,145.2,18.54070476]
["bitfinex","SOLUSD",1768360274837,6.67504542,145.26,145.2,25.42766054]
["bitfinex","SOLUSD",1768360275044,0.69434066,145.26,145.21,5.98070476]
["bitfinex","SOLUSD",1768360275347,0.69434066,145.26,145.2,25.42756684]
["bitfinex","SOLUSD",1768360275842,7.57887412,145.26,145.2,25.42756684]
["bitfinex","SOLUSD",1768360276031,7.57887412,145.26,145.21,0.70280803]
["bitfinex","SOLUSD",1768360278822,0.72305509,145.24,145.21,0.70280803]
["bitfinex","SOLUSD",1768360279042,6.70375985,145.25,145.21,0.70280803]
["bitfinex","SOLUSD",1768360279626,13.58877272,145.25,145.21,0.70280803]
["bitfinex","SOLUSD",1768360280130,7.60806796,145.25,145.21,0.70280803]
["bitfinex","SOLUSD",1768360282548,7.60806796,145.25,145.21,6.68351279]
["bitfinex","SOLUSD",1768360284318,7.60806796,145.25,145.21,0.70280803]
["bitfinex","SOLUSD",1768360286030,7.60806796,145.25,145.21,6.68351279]
["bitfinex","SOLUSD",1768360288938,0.72305509,145.25,145.21,6.68351279]
["bitfinex","SOLUSD",1768360289133,7.6075888,145.26,145.22,0.65958957]
["bitfinex","SOLUSD",1768360292450,0.72305509,145.33,145.23,0.65958957]
["bitfinex","SOLUSD",1768360292635,0.72305509,145.32,145.26,0.65958957]
["bitfinex","SOLUSD",1768360292829,0.72305509,145.31,145.27,12.56]
["bitfinex","SOLUSD",1768360293154,0.72305509,145.31,145.27,13.21958957]
["bitfinex","SOLUSD",1768360294335,0.72305509,145.33,145.3,5.98070476]
["bitfinex","SOLUSD",1768360294549,0.72305509,145.32,145.3,5.92070476]
["bitfinex","SOLUSD",1768360297972,5.05353712,145.34,145.31,6.68688076]
["bitfinex","SOLUSD",1768360298275,4.3455377,145.34,145.32,5.98070476]
["bitfinex","SOLUSD",1768360300779,4.3455377,145.34,145.3,19.42216459]
["bitfinex","SOLUSD",1768360300780,2.96449007,145.34,145.33,5.98070476]
["bitfinex","SOLUSD",1768360300949,0.80799942,145.37,145.33,5.98070476]
["bitfinex","SOLUSD",1768360300950,7.68731258,145.37,145.33,5.98070476]
["bitfinex","SOLUSD",1768360301149,0.70799942,145.36,145.33,5.98070476]
["bitfinex","SOLUSD",1768360303474,7.58761391,145.36,145.33,5.98070476]
["bitfinex","SOLUSD",1768360304376,0.70799942,145.35,145.33,5.98070476]
["bitfinex","SOLUSD",1768360304976,0.70799942,145.35,145.33,5.92070476]
["bitfinex","SOLUSD",1768360305477,0.70799942,145.35,145.33,3.81298427]
["bitfinex","SOLUSD",1768360306584,7.58796771,145.35,145.33,3.81298427]
["bitfinex","SOLUSD",1768360309586,0.70799942,145.34,145.31,3.81298427]
["bitfinex","SOLUSD",1768360310671,0.70799942,145.34,145.32,3.81298427]
["bitfinex","SOLUSD",1768360310973,7.58796771,145.35,145.32,3.81298427]
["bitfinex","SOLUSD",1768360312660,7.58796771,145.35,145.31,3.81298427]
["bitfinex","SOLUSD",1768360314677,0.70799942,145.34,145.31,3.81298427]
["bitfinex","SOLUSD",1768360317995,7.58846191,145.34,145.31,3.81298427]
["bitfinex","SOLUSD",1768360320688,0.70799942,145.33,145.3,16.35298427]
["bitfinex","SOLUSD",1768360321573,0.70799942,145.32,145.27,10.69651544]
["bitfinex","SOLUSD",1768360322583,0.70799942,145.32,145.28,10.69615032]
["bitfinex","SOLUSD",1768360323586,0.70799942,145.32,145.28,3.81298427]
["bitfinex","SOLUSD",1768360326874,0.70799942,145.32,145.28,10.6960505]
["bitfinex","SOLUSD",1768360328090,7.53558601,145.33,145.28,6.88306623]
["bitfinex","SOLUSD",1768360328401,7.53558601,145.33,145.29,3.81298427]
["bitfinex","SOLUSD",1768360328690,7.53558601,145.33,145.29,16.35298427]
["bitfinex","SOLUSD",1768360328893,7.53527856,145.34,145.3,3.81298427]
["bitfinex","SOLUSD",1768360329773,0.65464329,145.34,145.3,3.81298427]
["bitfinex","SOLUSD",1768360329975,0.65464329,145.34,145.29,12.54]
["bitfinex","SOLUSD",1768360330184,0.65464329,145.34,145.3,3.81298427]
["bitfinex","SOLUSD",1768360331188,0.65464329,145.34,145.3,10.69525885]
["bitfinex","SOLUSD",1768360332491,7.53426057,145.36,145.32,3.81298427]
["bitfinex","SOLUSD",1768360332702,7.53426057,145.36,145.32,16.35298427]
["bitfinex","SOLUSD",1768360333000,7.53426057,145.36,145.31,3.81298427]
["bitfinex","SOLUSD",1768360333299,7.53426057,145.36,145.31,12.54]
["bitfinex","SOLUSD",1768360333300,0.65464329,145.35,145.31,12.54]
["bitfinex","SOLUSD",1768360333998,0.65464329,145.35,145.3,10.69525885]
["bitfinex","SOLUSD",1768360334201,0.65464329,145.35,145.31,12.54]
["bitfinex","SOLUSD",1768360334587,0.65464329,145.35,145.31,16.35298427]
["bitfinex","SOLUSD",1768360339409,7.53474451,145.35,145.31,3.81298427]
["bitfinex","SOLUSD",1768360339582,7.53474451,145.35,145.31,16.35298427]
["bitfinex","SOLUSD",1768360344107,7.53474451,145.35,145.31,12.54]
["bitfinex","SOLUSD",1768360348420,7.53474451,145.35,145.31,16.35298427]
["bitfinex","SOLUSD",1768360349790,7.53474451,145.35,145.31,3.81298427]
["bitfinex","SOLUSD",1768360349991,7.53474451,145.35,145.31,16.35298427]
["bitfinex","SOLUSD",1768360351317,7.53474451,145.35,145.31,3.81298427]
["bitfinex","SOLUSD",1768360351505,7.53474451,145.35,145.31,16.35298427]
["bitfinex","SOLUSD",1768360353604,0.70441165,145.34,145.31,16.35298427]
["bitfinex","SOLUSD",1768360353913,7.5838833,145.36,145.32,3.81298427]
["bitfinex","SOLUSD",1768360354511,7.68354127,145.37,145.33,3.81298427]
["bitfinex","SOLUSD",1768360354721,6.97912962,145.37,145.34,3.81298427]
["bitfinex","SOLUSD",1768360356220,0.1,145.37,145.35,12.54]
["bitfinex","SOLUSD",1768360358706,0.1,145.37,145.35,16.35298427]
["bitfinex","SOLUSD",1768360360202,0.1,145.37,145.35,23.23261272]
["bitfinex","SOLUSD",1768360360393,0.1,145.37,145.35,19.41962845]
["bitfinex","SOLUSD",1768360360597,0.1,145.37,145.35,12.54]
["bitfinex","SOLUSD",1768360364020,0.1,145.37,145.36,3.81298427]
["bitfinex","SOLUSD",1768360364324,0.07,145.37,145.36,3.81298427]
["bitfinex","SOLUSD",1768360364640,7.57542702,145.41,145.36,3.81298427]
["bitfinex","SOLUSD",1768360365426,7.57542702,145.41,145.36,5.95374405]
["bitfinex","SOLUSD",1768360365927,0.69815521,145.41,145.37,5.95374405]
["bitfinex","SOLUSD",1768360366125,0.69815521,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768360368029,0.69815521,145.38,145.34,6.88016026]
["bitfinex","SOLUSD",1768360368429,0.69815521,145.38,145.34,12.83390431]
["bitfinex","SOLUSD",1768360369533,0.69815521,145.38,145.34,6.88016026]
["bitfinex","SOLUSD",1768360373138,7.57620785,145.39,145.34,6.88016026]
["bitfinex","SOLUSD",1768360374411,0.69815521,145.4,145.35,5.95374405]
["bitfinex","SOLUSD",1768360375025,0.69815521,145.4,145.34,6.88016026]
["bitfinex","SOLUSD",1768360375212,0.69815521,145.4,145.35,5.95374405]
["bitfinex","SOLUSD",1768360375409,7.5757739,145.4,145.35,5.95374405]
["bitfinex","SOLUSD",1768360375631,7.5757739,145.4,145.35,12.83360029]
["bitfinex","SOLUSD",1768360376722,0.69815521,145.4,145.35,12.83360029]
["bitfinex","SOLUSD",1768360377435,6.8771117,145.41,145.35,12.83360029]
["bitfinex","SOLUSD",1768360377436,0.69815521,145.41,145.35,6.87985624]
["bitfinex","SOLUSD",1768360377644,0.69815521,145.41,145.35,12.83360029]
["bitfinex","SOLUSD",1768360378013,0.69815521,145.4,145.35,12.83360029]
["bitfinex","SOLUSD",1768360379314,0.69815521,145.4,145.36,5.95374405]
["bitfinex","SOLUSD",1768360380539,0.1,145.43,145.38,6.62922765]
["bitfinex","SOLUSD",1768360380741,0.1,145.43,145.41,5.95374405]
["bitfinex","SOLUSD",1768360380942,11.13968206,145.46,145.44,5.95374405]
["bitfinex","SOLUSD",1768360380943,4.26469269,145.46,145.44,5.95374405]
["bitfinex","SOLUSD",1768360381245,6.9734403,145.49,145.45,6.62922765]
["bitfinex","SOLUSD",1768360382417,6.9734403,145.49,145.46,5.95374405]
["bitfinex","SOLUSD",1768360382618,0.79815521,145.49,145.46,5.95374405]
["bitfinex","SOLUSD",1768360383027,0.1,145.49,145.46,6.62922765]
["bitfinex","SOLUSD",1768360383424,0.1,145.5,145.48,6.62922765]
["bitfinex","SOLUSD",1768360384034,0.1,145.5,145.49,5.95374405]
["bitfinex","SOLUSD",1768360384240,0.1,145.51,145.49,0.59815521]
["bitfinex","SOLUSD",1768360384423,0.1,145.52,145.5,6.45189926]
["bitfinex","SOLUSD",1768360384816,0.1,145.52,145.5,0.49815521]
["bitfinex","SOLUSD",1768360385213,0.1,145.52,145.5,6.45189926]
["bitfinex","SOLUSD",1768360385814,0.1,145.52,145.5,5.95374405]
["bitfinex","SOLUSD",1768360387235,0.1,145.52,145.49,0.49815521]
["bitfinex","SOLUSD",1768360389145,0.77091402,145.52,145.48,13.03815521]
["bitfinex","SOLUSD",1768360389641,0.67091402,145.51,145.48,12.54]
["bitfinex","SOLUSD",1768360389955,0.67091402,145.51,145.47,7.37238341]
["bitfinex","SOLUSD",1768360390245,0.67091402,145.51,145.47,13.32612746]
["bitfinex","SOLUSD",1768360390442,0.67091402,145.51,145.47,7.37238341]
["bitfinex","SOLUSD",1768360390844,0.67091402,145.51,145.47,13.32612746]
["bitfinex","SOLUSD",1768360391143,0.1,145.52,145.49,0.49815521]
["bitfinex","SOLUSD",1768360392547,0.1,145.52,145.5,0.49815521]
["bitfinex","SOLUSD",1768360392929,0.1,145.52,145.49,7.3713831]
["bitfinex","SOLUSD",1768360393131,0.1,145.53,145.5,0.49815521]
["bitfinex","SOLUSD",1768360393527,0.77091402,145.53,145.49,12.93815521]
["bitfinex","SOLUSD",1768360397039,0.67091402,145.52,145.48,7.27183378]
["bitfinex","SOLUSD",1768360397244,0.67091402,145.52,145.48,25.74557783]
["bitfinex","SOLUSD",1768360397547,0.67091402,145.52,145.49,0.39815521]
["bitfinex","SOLUSD",1768360398257,0.67091402,145.52,145.48,19.39367857]
["bitfinex","SOLUSD",1768360398568,0.67091402,145.52,145.48,19.79183378]
["bitfinex","SOLUSD",1768360398888,6.75008492,145.53,145.49,0.39815521]
["bitfinex","SOLUSD",1768360399468,0.1,145.53,145.5,0.39815521]
["bitfinex","SOLUSD",1768360399661,0.79634087,145.53,145.5,0.39815521]
["bitfinex","SOLUSD",1768360400062,6.75008492,145.53,145.5,0.39815521]
["bitfinex","SOLUSD",1768360400263,6.75008492,145.53,145.48,19.39367404]
["bitfinex","SOLUSD",1768360400455,6.75008492,145.53,145.49,0.39815521]
["bitfinex","SOLUSD",1768360400652,0.69634087,145.52,145.48,0.39815521]
["bitfinex","SOLUSD",1768360400852,0.69634087,145.52,145.48,19.79191043]
["bitfinex","SOLUSD",1768360401747,0.69634087,145.52,145.48,12.91815521]
["bitfinex","SOLUSD",1768360403269,0.69634087,145.52,145.48,19.79194817]
["bitfinex","SOLUSD",1768360405967,0.69634087,145.52,145.48,6.87379296]
["bitfinex","SOLUSD",1768360406172,0.69634087,145.52,145.48,19.39379296]
["bitfinex","SOLUSD",1768360406682,0.69634087,145.52,145.48,6.87379296]
["bitfinex","SOLUSD",1768360406980,0.69634087,145.52,145.48,19.39379296]
["bitfinex","SOLUSD",1768360407657,0.69634087,145.52,145.48,25.34753701]
["bitfinex","SOLUSD",1768360407978,0.79634087,145.53,145.48,25.74569222]
["bitfinex","SOLUSD",1768360408165,0.79634087,145.53,145.5,5.95374405]
["bitfinex","SOLUSD",1768360408362,0.79634087,145.53,145.51,5.95374405]
["bitfinex","SOLUSD",1768360408556,0.1,145.54,145.51,6.35189926]
["bitfinex","SOLUSD",1768360410075,0.1,145.54,145.51,0.39815521]
["bitfinex","SOLUSD",1768360410278,0.1,145.54,145.52,0.39815521]
["bitfinex","SOLUSD",1768360410666,0.1,145.55,145.52,0.39815521]
["bitfinex","SOLUSD",1768360410867,0.69634087,145.52,145.45,7.56596227]
["bitfinex","SOLUSD",1768360411062,6.65008492,145.5,145.46,0.69087138]
["bitfinex","SOLUSD",1768360411376,0.69634087,145.5,145.46,7.56554266]
["bitfinex","SOLUSD",1768360412282,6.65008492,145.5,145.46,0.69087138]
["bitfinex","SOLUSD",1768360413877,6.65008492,145.5,145.46,7.56551192]
["bitfinex","SOLUSD",1768360413878,6.62008493,145.5,145.46,7.56551192]
["bitfinex","SOLUSD",1768360414060,6.62008493,145.5,145.46,0.69087138]
["bitfinex","SOLUSD",1768360414564,5.95374405,145.5,145.45,6.87478406]
["bitfinex","SOLUSD",1768360415474,5.95374405,145.5,145.46,0.70945014]
["bitfinex","SOLUSD",1768360415882,6.6563749,145.5,145.46,0.70945014]
["bitfinex","SOLUSD",1768360416263,0.70263085,145.5,145.46,0.70945014]
["bitfinex","SOLUSD",1768360416468,5.95374405,145.5,145.45,6.87478406]
["bitfinex","SOLUSD",1768360416668,6.87254555,145.51,145.45,6.87478406]
["bitfinex","SOLUSD",1768360416869,5.95374405,145.5,145.45,6.87478406]
["bitfinex","SOLUSD",1768360417364,5.95374405,145.5,145.46,0.70945014]
["bitfinex","SOLUSD",1768360417684,6.87293619,145.5,145.44,14.26513693]
["bitfinex","SOLUSD",1768360417859,5.95374405,145.49,145.45,6.87521276]
["bitfinex","SOLUSD",1768360418480,6.6563749,145.49,145.45,6.87521276]
["bitfinex","SOLUSD",1768360419683,6.6563749,145.47,145.43,0.70945014]
["bitfinex","SOLUSD",1768360419896,5.95374405,145.47,145.41,12.52]
["bitfinex","SOLUSD",1768360420197,5.95374405,145.47,145.41,25.15385475]
["bitfinex","SOLUSD",1768360420367,5.95374405,145.47,145.42,6.87635911]
["bitfinex","SOLUSD",1768360421790,0.70263085,145.46,145.42,6.87635911]
["bitfinex","SOLUSD",1768360423205,0.67263086,145.46,145.42,6.87635911]
["bitfinex","SOLUSD",1768360423501,5.95374405,145.47,145.43,0.70945014]
["bitfinex","SOLUSD",1768360424084,6.87190764,145.52,145.46,0.70945014]
["bitfinex","SOLUSD",1768360424288,6.87190764,145.52,145.47,7.5835905]
["bitfinex","SOLUSD",1768360424591,12.82521447,145.53,145.48,0.70945014]
["bitfinex","SOLUSD",1768360424888,5.95374405,145.52,145.47,12.52]
["bitfinex","SOLUSD",1768360425292,0.70263085,145.51,145.47,12.52]
["bitfinex","SOLUSD",1768360425795,0.70263085,145.51,145.47,20.10357859]
["bitfinex","SOLUSD",1768360426102,6.6563749,145.52,145.48,0.70945014]
["bitfinex","SOLUSD",1768360426601,13.52846279,145.52,145.48,0.70945014]
["bitfinex","SOLUSD",1768360426970,0.70263085,145.52,145.48,0.70945014]
["bitfinex","SOLUSD",1768360427179,0.70263085,145.52,145.47,19.39412845]
["bitfinex","SOLUSD",1768360428704,0.70263085,145.51,145.47,19.39412845]
["bitfinex","SOLUSD",1768360428990,6.87191222,145.52,145.48,0.70945014]
["bitfinex","SOLUSD",1768360429793,7.57454307,145.52,145.48,0.70945014]
["bitfinex","SOLUSD",1768360430793,11.37930051,145.52,145.48,0.70945014]
["bitfinex","SOLUSD",1768360430968,0.70263085,145.51,145.48,0.70945014]
["bitfinex","SOLUSD",1768360431168,0.70263085,145.51,145.47,0.70945014]
["bitfinex","SOLUSD",1768360432279,0.70263085,145.51,145.47,7.58371491]
["bitfinex","SOLUSD",1768360433299,0.70263085,145.51,145.48,0.70945014]
["bitfinex","SOLUSD",1768360433886,0.70263085,145.49,145.45,56.60945014]
["bitfinex","SOLUSD",1768360434194,3.80475744,145.48,145.43,19.39587567]
["bitfinex","SOLUSD",1768360434394,3.80475744,145.48,145.44,0.70945014]
["bitfinex","SOLUSD",1768360434601,6.8725192,145.51,145.44,0.70945014]
["bitfinex","SOLUSD",1768360434889,3.80475744,145.48,145.44,0.70945014]
["bitfinex","SOLUSD",1768360435707,10.67866501,145.48,145.44,0.70945014]
["bitfinex","SOLUSD",1768360436202,11.38129586,145.48,145.44,0.70945014]
["bitfinex","SOLUSD",1768360436581,0.70263085,145.47,145.44,0.70945014]
["bitfinex","SOLUSD",1768360436785,0.67263086,145.47,145.43,19.39587567]
["bitfinex","SOLUSD",1768360437706,0.64263087,145.47,145.43,19.39587567]
["bitfinex","SOLUSD",1768360439205,3.80475744,145.48,145.44,0.70945014]
["bitfinex","SOLUSD",1768360439409,3.80475744,145.48,145.43,19.39587567]
["bitfinex","SOLUSD",1768360439596,0.70263085,145.47,145.43,19.39587567]
["bitfinex","SOLUSD",1768360439907,3.80475744,145.48,145.44,7.58492098]
["bitfinex","SOLUSD",1768360440307,11.38077639,145.48,145.44,0.70945014]
["bitfinex","SOLUSD",1768360440509,0.701688,145.46,145.42,0.70945014]
["bitfinex","SOLUSD",1768360440698,0.65594797,145.45,145.41,14.26649772]
["bitfinex","SOLUSD",1768360441104,4.46070541,145.45,145.41,7.58652965]
["bitfinex","SOLUSD",1768360442915,0.7012306,145.44,145.41,6.87707951]
["bitfinex","SOLUSD",1768360443121,0.67123061,145.44,145.41,6.87707951]
["bitfinex","SOLUSD",1768360444100,0.67123061,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768360444615,3.80475744,145.42,145.36,59.70475744]
["bitfinex","SOLUSD",1768360444913,3.80475744,145.42,145.36,23.20411206]
["bitfinex","SOLUSD",1768360445116,20.99213938,145.46,145.37,0.69675055]
["bitfinex","SOLUSD",1768360445117,3.80475744,145.41,145.37,0.69675055]
["bitfinex","SOLUSD",1768360445499,3.80475744,145.41,145.37,7.57566692]
["bitfinex","SOLUSD",1768360445701,3.80475744,145.41,145.37,0.69675055]
["bitfinex","SOLUSD",1768360447813,10.68187451,145.41,145.37,0.69675055]
["bitfinex","SOLUSD",1768360449293,3.80475744,145.41,145.38,0.69675055]
["bitfinex","SOLUSD",1768360450122,6.87634543,145.43,145.38,0.69675055]
["bitfinex","SOLUSD",1768360450292,3.80475744,145.42,145.39,0.69675055]
["bitfinex","SOLUSD",1768360455627,10.68141628,145.42,145.39,0.69675055]
["bitfinex","SOLUSD",1768360457024,24.0651277,145.44,145.39,0.69675055]
["bitfinex","SOLUSD",1768360457225,3.80475744,145.42,145.39,0.69675055]
["bitfinex","SOLUSD",1768360457417,3.80475744,145.41,145.39,0.69675055]
["bitfinex","SOLUSD",1768360457722,3.80475744,145.4,145.36,0.7077932]
["bitfinex","SOLUSD",1768360459202,10.68246788,145.4,145.36,0.7077932]
["bitfinex","SOLUSD",1768360462736,3.80475744,145.41,145.36,0.7077932]
["bitfinex","SOLUSD",1768360464731,3.80475744,145.39,145.35,0.7077932]
["bitfinex","SOLUSD",1768360464933,6.87757909,145.4,145.34,0.2]
["bitfinex","SOLUSD",1768360464934,24.07152682,145.4,145.34,0.2]
["bitfinex","SOLUSD",1768360465235,3.80475744,145.38,145.35,0.7077932]
["bitfinex","SOLUSD",1768360465534,3.80475744,145.38,145.34,0.2]
["bitfinex","SOLUSD",1768360466238,3.80475744,145.38,145.35,0.7077932]
["bitfinex","SOLUSD",1768360466614,10.68344591,145.38,145.35,0.7077932]
["bitfinex","SOLUSD",1768360471950,3.80475744,145.37,145.35,0.7077932]
["bitfinex","SOLUSD",1768360472752,10.68394169,145.37,145.35,0.7077932]
["bitfinex","SOLUSD",1768360473538,10.68394169,145.37,145.34,0.2]
["bitfinex","SOLUSD",1768360473747,10.68394169,145.37,145.34,0.9077932]
["bitfinex","SOLUSD",1768360474746,17.19567692,145.39,145.35,0.7077932]
["bitfinex","SOLUSD",1768360474958,3.80475744,145.38,145.35,0.7077932]
["bitfinex","SOLUSD",1768360475328,3.80475744,145.37,145.35,0.7077932]
["bitfinex","SOLUSD",1768360475929,17.19567692,145.39,145.35,0.7077932]
["bitfinex","SOLUSD",1768360476130,3.80475744,145.37,145.35,0.7077932]
["bitfinex","SOLUSD",1768360476331,10.68377374,145.37,145.35,0.7077932]
["bitfinex","SOLUSD",1768360478546,10.65377375,145.37,145.35,0.7077932]
["bitfinex","SOLUSD",1768360480757,10.65377375,145.37,145.34,0.86857273]
["bitfinex","SOLUSD",1768360483361,10.65377375,145.37,145.35,0.66857273]
["bitfinex","SOLUSD",1768360487442,5.95766,145.37,145.35,0.66857273]
["bitfinex","SOLUSD",1768360488361,12.83704691,145.37,145.35,0.66857273]
["bitfinex","SOLUSD",1768360488853,12.83704691,145.37,145.34,0.86857273]
["bitfinex","SOLUSD",1768360490058,12.83704691,145.37,145.34,0.2]
["bitfinex","SOLUSD",1768360490059,5.95766,145.35,145.34,0.2]
["bitfinex","SOLUSD",1768360490234,5.95766,145.35,145.32,0.66857273]
["bitfinex","SOLUSD",1768360490435,5.95766,145.34,145.32,0.66857273]
["bitfinex","SOLUSD",1768360490658,5.92766001,145.34,145.32,0.66857273]
["bitfinex","SOLUSD",1768360491056,5.92766001,145.34,145.3,7.75077018]
["bitfinex","SOLUSD",1768360491356,5.89766002,145.34,145.3,7.75077018]
["bitfinex","SOLUSD",1768360491534,5.89766002,145.34,145.31,0.66857273]
["bitfinex","SOLUSD",1768360492156,5.95766,145.35,145.31,0.66857273]
["bitfinex","SOLUSD",1768360492362,12.83750496,145.36,145.31,0.66857273]
["bitfinex","SOLUSD",1768360493535,5.95766,145.35,145.31,0.66857273]
["bitfinex","SOLUSD",1768360497760,12.83768445,145.35,145.31,0.66857273]
["bitfinex","SOLUSD",1768360498264,5.95766,145.35,145.31,0.66857273]
["bitfinex","SOLUSD",1768360498553,5.95766,145.34,145.31,0.66857273]
["bitfinex","SOLUSD",1768360500060,12.83824312,145.34,145.31,0.66857273]
["bitfinex","SOLUSD",1768360500359,12.83824312,145.34,145.28,0.86857273]
["bitfinex","SOLUSD",1768360500360,5.95766,145.32,145.28,0.86857273]
["bitfinex","SOLUSD",1768360500572,24.08162894,145.34,145.28,0.2]
["bitfinex","SOLUSD",1768360500573,5.95766,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768360501265,5.95766,145.31,145.28,0.2]
["bitfinex","SOLUSD",1768360501851,5.95766,145.32,145.28,0.2]
["bitfinex","SOLUSD",1768360502962,12.80908262,145.32,145.28,0.86857273]
["bitfinex","SOLUSD",1768360504944,5.95766,145.31,145.28,0.86857273]
["bitfinex","SOLUSD",1768360507271,12.83952278,145.31,145.28,0.86857273]
["bitfinex","SOLUSD",1768360509869,5.95766,145.3,145.28,0.86857273]
["bitfinex","SOLUSD",1768360510042,5.92765999,145.3,145.28,0.86857273]
["bitfinex","SOLUSD",1768360510364,5.95766,145.29,145.25,0.68220002]
["bitfinex","SOLUSD",1768360510548,5.95766,145.28,145.25,0.68220002]
["bitfinex","SOLUSD",1768360511867,12.84067133,145.29,145.25,0.68220002]
["bitfinex","SOLUSD",1768360512759,12.84067133,145.29,145.25,0.62341441]
["bitfinex","SOLUSD",1768360514955,12.89945694,145.29,145.25,0.62341441]
["bitfinex","SOLUSD",1768360516264,5.95766,145.28,145.25,0.62341441]
["bitfinex","SOLUSD",1768360516646,5.92766,145.28,145.25,0.62341441]
["bitfinex","SOLUSD",1768360516852,0.05878561,145.29,145.25,0.62341441]
["bitfinex","SOLUSD",1768360517159,5.95766,145.28,145.25,0.62341441]
["bitfinex","SOLUSD",1768360518777,12.84097521,145.28,145.25,0.62341441]
["bitfinex","SOLUSD",1768360518953,12.89976082,145.28,145.24,0.66979267]
["bitfinex","SOLUSD",1768360519153,5.95766,145.27,145.24,0.66979267]
["bitfinex","SOLUSD",1768360519660,5.95766,145.25,145.22,0.66979267]
["bitfinex","SOLUSD",1768360519954,6.01644561,145.26,145.22,0.66979267]
["bitfinex","SOLUSD",1768360520783,12.90140832,145.25,145.21,0.86979267]
["bitfinex","SOLUSD",1768360521154,12.90140832,145.25,145.22,0.66979267]
["bitfinex","SOLUSD",1768360521467,12.84262271,145.25,145.22,0.66979267]
["bitfinex","SOLUSD",1768360522578,0.05878561,145.26,145.22,0.66979267]
["bitfinex","SOLUSD",1768360522763,6.88325991,145.28,145.22,0.66979267]
["bitfinex","SOLUSD",1768360523076,0.05878561,145.27,145.23,0.66979267]
["bitfinex","SOLUSD",1768360523270,6.88325991,145.28,145.23,0.66979267]
["bitfinex","SOLUSD",1768360525863,6.88325991,145.28,145.24,0.66979267]
["bitfinex","SOLUSD",1768360529664,5.95766,145.28,145.24,0.66979267]
["bitfinex","SOLUSD",1768360530066,30.10678195,145.29,145.24,0.66979267]
["bitfinex","SOLUSD",1768360531683,0.05878561,145.34,145.25,0.66979267]
["bitfinex","SOLUSD",1768360531869,6.01644561,145.32,145.27,0.66979267]
["bitfinex","SOLUSD",1768360532485,0.05878561,145.32,145.27,0.66979267]
["bitfinex","SOLUSD",1768360533186,0.05878561,145.34,145.29,0.66979267]
["bitfinex","SOLUSD",1768360533365,0.05878561,145.34,145.28,6.62745267]
["bitfinex","SOLUSD",1768360533683,0.05878561,145.34,145.29,0.66979267]
["bitfinex","SOLUSD",1768360534274,6.88060549,145.34,145.29,0.66979267]
["bitfinex","SOLUSD",1768360534474,12.83826549,145.34,145.29,0.66979267]
["bitfinex","SOLUSD",1768360535581,12.8970511,145.34,145.29,0.66979267]
["bitfinex","SOLUSD",1768360535784,5.95766,145.33,145.29,0.66979267]
["bitfinex","SOLUSD",1768360537475,12.8388477,145.33,145.29,0.66979267]
["bitfinex","SOLUSD",1768360541382,5.95766,145.33,145.29,0.66979267]
["bitfinex","SOLUSD",1768360543284,12.83857581,145.33,145.29,0.66979267]
["bitfinex","SOLUSD",1768360546300,5.95766,145.33,145.29,0.66979267]
["bitfinex","SOLUSD",1768360546501,12.89706512,145.34,145.29,0.66979267]
["bitfinex","SOLUSD",1768360547301,10.75412915,145.34,145.29,0.66979267]
["bitfinex","SOLUSD",1768360551205,0.05878561,145.33,145.28,10.6979779]
["bitfinex","SOLUSD",1768360552105,0.05878561,145.33,145.28,11.37130381]
["bitfinex","SOLUSD",1768360552310,0.05878561,145.33,145.29,0.67332591]
["bitfinex","SOLUSD",1768360552502,10.75463838,145.33,145.29,0.67332591]
["bitfinex","SOLUSD",1768360553809,10.69585277,145.33,145.29,0.67332591]
["bitfinex","SOLUSD",1768360555108,0.05878561,145.32,145.29,0.67332591]
["bitfinex","SOLUSD",1768360555401,3.81472403,145.32,145.28,0.67332591]
["bitfinex","SOLUSD",1768360558007,6.93991435,145.33,145.28,0.67332591]
["bitfinex","SOLUSD",1768360558307,3.81472403,145.32,145.28,0.67332591]
["bitfinex","SOLUSD",1768360559014,6.93991435,145.33,145.28,0.67332591]
["bitfinex","SOLUSD",1768360559304,3.81472403,145.32,145.28,0.67332591]
["bitfinex","SOLUSD",1768360559811,10.75463838,145.33,145.28,0.67332591]
["bitfinex","SOLUSD",1768360562915,10.75463838,145.33,145.29,0.67332591]
["bitfinex","SOLUSD",1768360564616,10.75463838,145.33,145.27,7.55705964]
["bitfinex","SOLUSD",1768360564617,0.05878561,145.32,145.27,7.55705964]
["bitfinex","SOLUSD",1768360565208,3.87350964,145.31,145.26,6.88417453]
["bitfinex","SOLUSD",1768360565396,0.05878561,145.3,145.27,0.72363515]
["bitfinex","SOLUSD",1768360565599,3.81472403,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360565787,3.87350964,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360565989,3.81472403,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360566196,3.87350964,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360566914,10.75567492,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360569224,3.87350964,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360569407,10.75543721,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360570319,6.94071318,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360570530,10.75543721,145.31,145.27,0.72363515]
["bitfinex","SOLUSD",1768360571913,0.05878561,145.28,145.25,0.72363515]
["bitfinex","SOLUSD",1768360572252,6.94071318,145.31,145.26,0.72363515]
["bitfinex","SOLUSD",1768360572523,3.87350964,145.32,145.26,0.72363515]
["bitfinex","SOLUSD",1768360573020,3.87350964,145.32,145.27,0.72363515]
["bitfinex","SOLUSD",1768360573208,0.05878561,145.32,145.28,0.72363515]
["bitfinex","SOLUSD",1768360574041,6.94015087,145.32,145.28,0.72363515]
["bitfinex","SOLUSD",1768360575328,6.8810803,145.33,145.3,0.72363515]
["bitfinex","SOLUSD",1768360576323,24.14092768,145.34,145.3,0.72363515]
["bitfinex","SOLUSD",1768360577826,0.05878561,145.33,145.3,0.72363515]
["bitfinex","SOLUSD",1768360583304,0.05878561,145.31,145.26,3.81472403]
["bitfinex","SOLUSD",1768360583618,3.87350964,145.31,145.27,0.66219521]
["bitfinex","SOLUSD",1768360585421,6.88231245,145.3,145.27,0.66219521]
["bitfinex","SOLUSD",1768360587528,6.94109806,145.3,145.26,0.66219521]
["bitfinex","SOLUSD",1768360587730,10.75582209,145.3,145.26,0.66219521]
["bitfinex","SOLUSD",1768360589626,0.05878561,145.29,145.26,0.66219521]
["bitfinex","SOLUSD",1768360590205,10.69703648,145.3,145.25,0.66219521]
["bitfinex","SOLUSD",1768360590206,3.87350964,145.28,145.25,0.66219521]
["bitfinex","SOLUSD",1768360590417,3.87350964,145.28,145.24,0.66219521]
["bitfinex","SOLUSD",1768360591518,6.88373373,145.27,145.24,0.66219521]
["bitfinex","SOLUSD",1768360592434,6.94251934,145.27,145.24,0.66219521]
["bitfinex","SOLUSD",1768360593035,6.88373373,145.27,145.24,0.66219521]
["bitfinex","SOLUSD",1768360593633,6.85373373,145.27,145.24,0.66219521]
["bitfinex","SOLUSD",1768360598540,6.91251934,145.27,145.24,0.66219521]
["bitfinex","SOLUSD",1768360599841,6.85373373,145.27,145.24,0.66219521]
["bitfinex","SOLUSD",1768360601142,6.8834597,145.28,145.24,0.66219521]
["bitfinex","SOLUSD",1768360601437,104.25878561,145.31,145.28,0.68929714]
["bitfinex","SOLUSD",1768360601438,104.2,145.31,145.28,0.68929714]
["bitfinex","SOLUSD",1768360601641,6.88183882,145.31,145.28,0.68929714]
["bitfinex","SOLUSD",1768360603248,6.94062443,145.31,145.28,0.68929714]
["bitfinex","SOLUSD",1768360603444,10.75534846,145.31,145.27,0.68929714]
["bitfinex","SOLUSD",1768360606638,3.87350964,145.33,145.28,0.68929714]
["bitfinex","SOLUSD",1768360609351,6.88136526,145.32,145.28,0.68929714]
["bitfinex","SOLUSD",1768360612428,5.96103503,145.3,145.28,0.68929714]
["bitfinex","SOLUSD",1768360613029,6.01982064,145.31,145.28,0.68929714]
["bitfinex","SOLUSD",1768360613543,30.04581344,145.32,145.28,0.68929714]
["bitfinex","SOLUSD",1768360615450,30.10459905,145.32,145.28,0.68929714]
["bitfinex","SOLUSD",1768360616623,0.05878561,145.31,145.27,0.68929714]
["bitfinex","SOLUSD",1768360617145,30.04581344,145.32,145.27,0.68929714]
["bitfinex","SOLUSD",1768360617360,30.10459905,145.32,145.27,0.68929714]
["bitfinex","SOLUSD",1768360620459,6.88231245,145.3,145.27,0.68929714]
["bitfinex","SOLUSD",1768360620628,0.05878561,145.27,145.22,0.68929714]
["bitfinex","SOLUSD",1768360620831,5.96103503,145.26,145.23,0.68929714]
["bitfinex","SOLUSD",1768360621275,24.08809359,145.3,145.24,0.68929714]
["bitfinex","SOLUSD",1768360621433,5.96103503,145.29,145.24,0.68929714]
["bitfinex","SOLUSD",1768360621634,5.96103503,145.28,145.24,0.68929714]
["bitfinex","SOLUSD",1768360621943,5.96103503,145.29,145.24,0.68929714]
["bitfinex","SOLUSD",1768360622541,6.88325991,145.28,145.24,0.68929714]
["bitfinex","SOLUSD",1768360625055,12.84394354,145.29,145.24,0.68929714]
["bitfinex","SOLUSD",1768360625247,12.84394354,145.29,145.25,0.70915886]
["bitfinex","SOLUSD",1768360625450,0.02878561,145.33,145.28,0.70915886]
["bitfinex","SOLUSD",1768360625651,5.96103503,145.32,145.28,0.70915886]
["bitfinex","SOLUSD",1768360626588,6.88183882,145.31,145.28,0.70915886]
["bitfinex","SOLUSD",1768360626963,6.88157735,145.32,145.28,0.70915886]
["bitfinex","SOLUSD",1768360627575,6.88157735,145.32,145.27,5.96103503]
["bitfinex","SOLUSD",1768360627576,0.02878561,145.31,145.27,5.96103503]
["bitfinex","SOLUSD",1768360628665,0.02878561,145.31,145.26,6.67019389]
["bitfinex","SOLUSD",1768360630566,0.02878561,145.31,145.27,0.70915886]
["bitfinex","SOLUSD",1768360630772,30.07481114,145.32,145.27,0.70915886]
["bitfinex","SOLUSD",1768360633770,30.07481114,145.32,145.26,0.70915886]
["bitfinex","SOLUSD",1768360633771,5.98982064,145.3,145.26,0.70915886]
["bitfinex","SOLUSD",1768360635970,6.88278615,145.29,145.26,0.70915886]
["bitfinex","SOLUSD",1768360636168,5.96103503,145.31,145.26,0.70915886]
["bitfinex","SOLUSD",1768360637264,5.96103503,145.31,145.26,0.60234623]
["bitfinex","SOLUSD",1768360637446,6.88183882,145.31,145.26,0.60234623]
["bitfinex","SOLUSD",1768360637653,6.88183882,145.31,145.26,5.96103503]
["bitfinex","SOLUSD",1768360637969,6.88089176,145.33,145.27,5.96103503]
["bitfinex","SOLUSD",1768360638150,0.13523225,145.32,145.27,5.96103503]
["bitfinex","SOLUSD",1768360638349,0.13559824,145.33,145.29,5.96103503]
["bitfinex","SOLUSD",1768360638753,6.97954777,145.34,145.29,5.96103503]
["bitfinex","SOLUSD",1768360639266,6.97954777,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360639466,6.88054777,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360639666,12.8415828,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360646479,30.04262862,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360646677,0.13559824,145.33,145.29,0.66390918]
["bitfinex","SOLUSD",1768360646973,6.06003503,145.32,145.29,0.66390918]
["bitfinex","SOLUSD",1768360647368,6.09626728,145.31,145.27,0.66390918]
["bitfinex","SOLUSD",1768360648251,0.13523225,145.31,145.27,0.66390918]
["bitfinex","SOLUSD",1768360648454,6.88183882,145.31,145.27,0.66390918]
["bitfinex","SOLUSD",1768360649877,6.88136526,145.32,145.27,0.66390918]
["bitfinex","SOLUSD",1768360650478,24.08477841,145.32,145.27,0.66390918]
["bitfinex","SOLUSD",1768360650678,34.39920461,145.36,145.27,0.66390918]
["bitfinex","SOLUSD",1768360650679,6.87947165,145.36,145.29,0.66390918]
["bitfinex","SOLUSD",1768360651079,12.93950668,145.36,145.29,0.66390918]
["bitfinex","SOLUSD",1768360651272,12.93950668,145.36,145.31,0.66390918]
["bitfinex","SOLUSD",1768360651471,6.06039736,145.34,145.29,0.66390918]
["bitfinex","SOLUSD",1768360651771,0.13487355,145.33,145.29,0.66390918]
["bitfinex","SOLUSD",1768360651968,7.01641789,145.34,145.29,0.66390918]
["bitfinex","SOLUSD",1768360652377,7.01641789,145.34,145.29,6.62494421]
["bitfinex","SOLUSD",1768360652559,7.01641789,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360652864,6.88081965,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360654486,12.94085468,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360658769,6.97981965,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360659169,12.94085468,145.34,145.3,0.66390918]
["bitfinex","SOLUSD",1768360661299,0.09936233,145.32,145.28,0.71021156]
["bitfinex","SOLUSD",1768360661471,5.96103503,145.31,145.28,0.71021156]
["bitfinex","SOLUSD",1768360662189,5.93103504,145.31,145.28,0.71021156]
["bitfinex","SOLUSD",1768360663069,6.09663327,145.32,145.28,0.71021156]
["bitfinex","SOLUSD",1768360663974,12.97819559,145.32,145.28,0.71021156]
["bitfinex","SOLUSD",1768360665277,6.88156232,145.32,145.28,0.71021156]
["bitfinex","SOLUSD",1768360665587,18.63663327,145.35,145.29,0.71021156]
["bitfinex","SOLUSD",1768360665803,111.07865921,145.38,145.34,0.71021156]
["bitfinex","SOLUSD",1768360666087,12.93869424,145.38,145.34,0.71021156]
["bitfinex","SOLUSD",1768360667494,0.13523225,145.37,145.33,0.71021156]
["bitfinex","SOLUSD",1768360667992,0.13523225,145.37,145.32,13.55261162]
["bitfinex","SOLUSD",1768360668192,0.13523225,145.37,145.33,0.71021156]
["bitfinex","SOLUSD",1768360668579,0.13523225,145.37,145.32,7.59157659]
["bitfinex","SOLUSD",1768360668973,0.13487355,145.35,145.3,26.09315347]
["bitfinex","SOLUSD",1768360669272,0.13487355,145.35,145.31,6.88171691]
["bitfinex","SOLUSD",1768360670693,5.96103503,145.36,145.32,0.71021156]
["bitfinex","SOLUSD",1768360671296,3.81338819,145.36,145.32,0.71021156]
["bitfinex","SOLUSD",1768360672092,6.8793646,145.37,145.33,0.71021156]
["bitfinex","SOLUSD",1768360676994,0.77894182,145.43,145.36,3.81338819]
["bitfinex","SOLUSD",1768360677186,0.26830525,145.4,145.34,10.49349889]
["bitfinex","SOLUSD",1768360677380,0.26830525,145.4,145.35,3.81338819]
["bitfinex","SOLUSD",1768360677586,0.26830525,145.4,145.34,6.6801107]
["bitfinex","SOLUSD",1768360677895,0.26830525,145.4,145.35,3.81338819]
["bitfinex","SOLUSD",1768360678275,0.26830525,145.4,145.35,10.69286807]
["bitfinex","SOLUSD",1768360678889,0.26830525,145.4,145.36,0.71021156]
["bitfinex","SOLUSD",1768360679695,0.26830525,145.4,145.36,6.87944831]
["bitfinex","SOLUSD",1768360680084,0.26830525,145.4,145.36,10.6928365]
["bitfinex","SOLUSD",1768360680471,0.26830525,145.4,145.36,0.71021156]
["bitfinex","SOLUSD",1768360680675,0.26830525,145.4,145.36,4.52359975]
["bitfinex","SOLUSD",1768360680975,0.26830525,145.4,145.36,11.40303343]
["bitfinex","SOLUSD",1768360681471,0.26830525,145.4,145.36,4.52359975]
["bitfinex","SOLUSD",1768360682492,6.8771185,145.41,145.38,0.71021156]
["bitfinex","SOLUSD",1768360683094,7.13712848,145.41,145.38,0.71021156]
["bitfinex","SOLUSD",1768360683400,7.13712848,145.41,145.37,4.52359975]
["bitfinex","SOLUSD",1768360687907,12.54,145.4,145.37,4.52359975]
["bitfinex","SOLUSD",1768360688090,12.54,145.39,145.37,0.71021156]
["bitfinex","SOLUSD",1768360688295,12.54,145.39,145.37,4.52359975]
["bitfinex","SOLUSD",1768360691894,12.54,145.39,145.36,3.81338819]
["bitfinex","SOLUSD",1768360692102,0.2641993,145.39,145.36,4.52740853]
["bitfinex","SOLUSD",1768360692296,12.54,145.38,145.36,0.71402034]
["bitfinex","SOLUSD",1768360693502,13.25212441,145.38,145.35,0.71402034]
["bitfinex","SOLUSD",1768360693810,23.94409723,145.38,145.34,0.71402034]
["bitfinex","SOLUSD",1768360695806,20.13070904,145.38,145.34,0.71402034]
["bitfinex","SOLUSD",1768360696105,23.94409723,145.38,145.34,0.71402034]
["bitfinex","SOLUSD",1768360698016,17.0655126,145.38,145.34,0.71402034]
["bitfinex","SOLUSD",1768360698321,0.71212441,145.38,145.34,0.71402034]
["bitfinex","SOLUSD",1768360698488,0.71212441,145.38,145.33,10.69397114]
["bitfinex","SOLUSD",1768360698489,12.54,145.37,145.33,6.88058295]
["bitfinex","SOLUSD",1768360698695,12.54,145.37,145.34,0.69662462]
["bitfinex","SOLUSD",1768360702110,19.41917007,145.37,145.34,0.69662462]
["bitfinex","SOLUSD",1768360703315,6.87917007,145.37,145.34,0.69662462]
["bitfinex","SOLUSD",1768360703515,12.54,145.36,145.34,0.69662462]
["bitfinex","SOLUSD",1768360704814,12.54,145.35,145.34,0.69662462]
["bitfinex","SOLUSD",1768360705522,12.54,145.35,145.33,0.69662462]
["bitfinex","SOLUSD",1768360711920,19.6588846,145.35,145.32,0.69662462]
["bitfinex","SOLUSD",1768360712115,19.6588846,145.35,145.31,0.69662462]
["bitfinex","SOLUSD",1768360712309,0.6999453,145.34,145.31,0.69662462]
["bitfinex","SOLUSD",1768360713524,0.6999453,145.34,145.31,4.51001281]
["bitfinex","SOLUSD",1768360713827,0.66994531,145.34,145.31,0.69662462]
["bitfinex","SOLUSD",1768360714133,0.66994531,145.34,145.3,10.6956493]
["bitfinex","SOLUSD",1768360714306,0.66994531,145.34,145.31,0.69662462]
["bitfinex","SOLUSD",1768360715336,0.63994532,145.34,145.31,0.69662462]
["bitfinex","SOLUSD",1768360715830,0.63994532,145.34,145.3,10.6956493]
["bitfinex","SOLUSD",1768360716309,0.63994532,145.34,145.3,6.88226111]
["bitfinex","SOLUSD",1768360717411,0.63994532,145.34,145.29,11.38017849]
["bitfinex","SOLUSD",1768360717611,12.78340585,145.33,145.29,11.38017849]
["bitfinex","SOLUSD",1768360717927,0.63597993,145.32,145.29,3.81338819]
["bitfinex","SOLUSD",1768360718305,0.63597993,145.32,145.27,55.9]
["bitfinex","SOLUSD",1768360718528,0.63597993,145.32,145.26,4.49762134]
["bitfinex","SOLUSD",1768360718529,0.24733159,145.31,145.26,11.38156661]
["bitfinex","SOLUSD",1768360718833,0.63209344,145.29,145.26,11.38156661]
["bitfinex","SOLUSD",1768360719018,0.60209345,145.29,145.27,6.88367502]
["bitfinex","SOLUSD",1768360721031,12.54,145.3,145.28,0.68423315]
["bitfinex","SOLUSD",1768360722017,12.54,145.3,145.26,0.68423315]
["bitfinex","SOLUSD",1768360722211,23.39592262,145.3,145.26,0.68423315]
["bitfinex","SOLUSD",1768360722412,3.81338819,145.28,145.23,0.68423315]
["bitfinex","SOLUSD",1768360722628,12.54,145.27,145.23,0.68423315]
["bitfinex","SOLUSD",1768360722834,12.54,145.27,145.24,0.68423315]
["bitfinex","SOLUSD",1768360723033,12.54,145.27,145.25,0.68423315]
["bitfinex","SOLUSD",1768360723414,17.35846297,145.32,145.27,0.68423315]
["bitfinex","SOLUSD",1768360723609,19.42183882,145.31,145.27,0.68423315]
["bitfinex","SOLUSD",1768360723814,23.92953108,145.31,145.27,0.68423315]
["bitfinex","SOLUSD",1768360727624,23.23522701,145.31,145.27,0.68423315]
["bitfinex","SOLUSD",1768360727826,0.69430407,145.3,145.26,0.68423315]
["bitfinex","SOLUSD",1768360728043,0.69430407,145.3,145.25,11.38224975]
["bitfinex","SOLUSD",1768360728244,0.1598907,145.29,145.25,11.38224975]
["bitfinex","SOLUSD",1768360728537,13.22895993,145.28,145.25,7.56886156]
["bitfinex","SOLUSD",1768360728726,12.54,145.28,145.26,0.68423315]
["bitfinex","SOLUSD",1768360728927,12.51000001,145.28,145.26,0.68423315]
["bitfinex","SOLUSD",1768360730342,12.48000002,145.28,145.26,0.68423315]
["bitfinex","SOLUSD",1768360730845,12.48000002,145.28,145.25,0.68423315]
["bitfinex","SOLUSD",1768360731047,3.96788077,145.29,145.25,0.68423315]
["bitfinex","SOLUSD",1768360731256,0.15449258,145.29,145.25,0.68423315]
["bitfinex","SOLUSD",1768360731445,12.54,145.28,145.25,0.68423315]
["bitfinex","SOLUSD",1768360731619,19.42339544,145.28,145.25,0.68423315]
["bitfinex","SOLUSD",1768360732247,0.1598907,145.27,145.24,6.6801107]
["bitfinex","SOLUSD",1768360732456,0.1598907,145.27,145.24,7.36434385]
["bitfinex","SOLUSD",1768360732622,20.12315215,145.28,145.24,7.36434385]
["bitfinex","SOLUSD",1768360733149,7.58315215,145.28,145.24,7.36434385]
["bitfinex","SOLUSD",1768360733322,0.69975671,145.28,145.24,20.21314252]
["bitfinex","SOLUSD",1768360733523,12.54,145.27,145.24,20.21314252]
["bitfinex","SOLUSD",1768360733841,11.73045507,145.27,145.25,5.96392898]
["bitfinex","SOLUSD",1768360735840,10.92091014,145.27,145.25,5.96392898]
["bitfinex","SOLUSD",1768360736034,10.92091014,145.27,145.25,6.64816213]
["bitfinex","SOLUSD",1768360737728,10.92091014,145.27,145.26,0.68423315]
["bitfinex","SOLUSD",1768360737934,10.11136521,145.27,145.25,5.96392898]
["bitfinex","SOLUSD",1768360738133,10.11136521,145.27,145.26,0.68423315]
["bitfinex","SOLUSD",1768360738345,6.88253515,145.3,145.26,0.68423315]
["bitfinex","SOLUSD",1768360738528,12.54,145.29,145.27,0.68423315]
["bitfinex","SOLUSD",1768360739325,12.54,145.29,145.26,6.64816213]
["bitfinex","SOLUSD",1768360741149,12.54,145.29,145.26,0.68423315]
["bitfinex","SOLUSD",1768360746928,13.31591376,145.43,145.3,0.71093576]
["bitfinex","SOLUSD",1768360746929,0.66929387,145.38,145.3,0.71093576]
["bitfinex","SOLUSD",1768360747128,24.07152682,145.4,145.28,5.96392898]
["bitfinex","SOLUSD",1768360747129,0.66929387,145.4,145.36,10.26062529]
["bitfinex","SOLUSD",1768360747348,10.498,145.39,145.36,4.29669631]
["bitfinex","SOLUSD",1768360747550,0.1846508,145.39,145.38,5.96392898]
["bitfinex","SOLUSD",1768360747859,12.54,145.41,145.38,5.96392898]
["bitfinex","SOLUSD",1768360748236,6.97635962,145.43,145.38,5.96392898]
["bitfinex","SOLUSD",1768360748437,12.54,145.42,145.38,5.96392898]
["bitfinex","SOLUSD",1768360749137,19.41665607,145.42,145.38,5.96392898]
["bitfinex","SOLUSD",1768360749538,19.41665607,145.42,145.37,6.6801107]
["bitfinex","SOLUSD",1768360749738,0.57115903,145.41,145.37,12.64403968]
["bitfinex","SOLUSD",1768360749938,19.9878151,145.42,145.38,0.71093576]
["bitfinex","SOLUSD",1768360750234,13.11115903,145.42,145.38,6.67486474]
["bitfinex","SOLUSD",1768360750646,13.11115903,145.42,145.39,5.96392898]
["bitfinex","SOLUSD",1768360751963,19.98785373,145.42,145.39,5.96392898]
["bitfinex","SOLUSD",1768360753658,19.98785373,145.42,145.38,6.67486474]
["bitfinex","SOLUSD",1768360753958,0.099,145.41,145.37,12.64403968]
["bitfinex","SOLUSD",1768360754179,0.099,145.41,145.37,6.6801107]
["bitfinex","SOLUSD",1768360754660,0.099,145.41,145.37,12.64403968]
["bitfinex","SOLUSD",1768360754849,0.1,145.44,145.4,5.96392898]
["bitfinex","SOLUSD",1768360755036,0.1,145.46,145.43,5.96392898]
["bitfinex","SOLUSD",1768360756453,0.1,145.46,145.43,5.91095541]
["bitfinex","SOLUSD",1768360757840,12.54,145.45,145.43,5.91095541]
["bitfinex","SOLUSD",1768360760240,12.64,145.46,145.44,5.96392898]
["bitfinex","SOLUSD",1768360760743,0.1,145.46,145.44,6.62962534]
["bitfinex","SOLUSD",1768360760937,12.64,145.46,145.44,5.96392898]
["bitfinex","SOLUSD",1768360761758,23.14639044,145.5,145.43,7.54182827]
["bitfinex","SOLUSD",1768360761759,0.70246092,145.52,145.45,5.96392898]
["bitfinex","SOLUSD",1768360761959,0.70246092,145.52,145.45,6.6801107]
["bitfinex","SOLUSD",1768360762160,0.70246092,145.52,145.47,5.96392898]
["bitfinex","SOLUSD",1768360762570,0.70246092,145.52,145.45,6.84801591]
["bitfinex","SOLUSD",1768360762571,0.70246092,145.52,145.48,5.96392898]
["bitfinex","SOLUSD",1768360762746,0.70246092,145.5,145.48,5.90392898]
["bitfinex","SOLUSD",1768360765663,12.54,145.5,145.48,12.83768222]
["bitfinex","SOLUSD",1768360766044,12.54,145.5,145.44,0.16790521]
["bitfinex","SOLUSD",1768360766045,0.70246092,145.49,145.44,0.16790521]
["bitfinex","SOLUSD",1768360766244,0.70246092,145.49,145.44,13.00717291]
["bitfinex","SOLUSD",1768360766456,0.70246092,145.49,145.45,6.87517246]
["bitfinex","SOLUSD",1768360766869,0.70246092,145.49,145.44,12.83945541]
["bitfinex","SOLUSD",1768360768363,0.70246092,145.48,145.44,6.87552643]
["bitfinex","SOLUSD",1768360769660,12.54,145.49,145.47,0.16790521]
["bitfinex","SOLUSD",1768360772761,12.54,145.49,145.45,7.04300983]
["bitfinex","SOLUSD",1768360772964,0.70246092,145.48,145.44,6.87534978]
["bitfinex","SOLUSD",1768360773153,0.37974247,145.48,145.45,6.87516622]
["bitfinex","SOLUSD",1768360773350,0.37974247,145.48,145.46,6.87462598]
["bitfinex","SOLUSD",1768360773571,12.54,145.47,145.46,6.87462598]
["bitfinex","SOLUSD",1768360773772,12.54,145.47,145.45,6.87504399]
["bitfinex","SOLUSD",1768360773955,12.54,145.47,145.44,6.87531259]
["bitfinex","SOLUSD",1768360774162,12.54,145.47,145.43,6.87595739]
["bitfinex","SOLUSD",1768360775250,0.69394031,145.46,145.43,6.87595739]
["bitfinex","SOLUSD",1768360775854,10.33538421,145.47,145.43,6.87595739]
["bitfinex","SOLUSD",1768360776570,5.96392898,145.46,145.41,0.71479862]
["bitfinex","SOLUSD",1768360776751,5.96392898,145.46,145.41,7.59160986]
["bitfinex","SOLUSD",1768360777158,5.96392898,145.44,145.39,7.59255252]
["bitfinex","SOLUSD",1768360777360,12.54,145.43,145.39,7.59255582]
["bitfinex","SOLUSD",1768360778885,13.23394031,145.43,145.39,7.59255582]
["bitfinex","SOLUSD",1768360782184,10.32947426,145.43,145.39,7.59255582]
["bitfinex","SOLUSD",1768360783168,0.69394031,145.43,145.39,7.59255582]
["bitfinex","SOLUSD",1768360783369,12.54,145.42,145.39,7.59255582]
["bitfinex","SOLUSD",1768360784779,12.54,145.41,145.4,6.6801107]
["bitfinex","SOLUSD",1768360785455,0.69394031,145.43,145.4,6.6801107]
["bitfinex","SOLUSD",1768360785857,12.54,145.42,145.4,6.6801107]
["bitfinex","SOLUSD",1768360786063,0.69394031,145.45,145.41,0.71479862]
["bitfinex","SOLUSD",1768360786265,13.23394031,145.44,145.4,14.27243061]
["bitfinex","SOLUSD",1768360786468,0.69394031,145.43,145.4,14.27243061]
["bitfinex","SOLUSD",1768360788971,0.69394031,145.43,145.38,17.19583017]
["bitfinex","SOLUSD",1768360788972,0.69394031,145.41,145.38,0.71479862]
["bitfinex","SOLUSD",1768360789182,6.87621504,145.43,145.36,7.59410897]
["bitfinex","SOLUSD",1768360789183,18.50392898,145.4,145.36,7.59410897]
["bitfinex","SOLUSD",1768360789484,18.50392898,145.4,145.37,0.71479862]
["bitfinex","SOLUSD",1768360789686,14.2434229,145.4,145.37,0.71479862]
["bitfinex","SOLUSD",1768360790189,4.81635168,145.39,145.37,0.71479862]
["bitfinex","SOLUSD",1768360790365,2.69048223,145.39,145.37,0.71479862]
["bitfinex","SOLUSD",1768360793170,2.66048221,145.39,145.37,0.71479862]
["bitfinex","SOLUSD",1768360794684,3.35171592,145.39,145.36,0.71479862]
["bitfinex","SOLUSD",1768360794885,3.35171592,145.39,145.35,18.08569768]
["bitfinex","SOLUSD",1768360795090,3.35171592,145.39,145.36,0.71479862]
["bitfinex","SOLUSD",1768360795296,2.66048221,145.39,145.36,0.71479862]
["bitfinex","SOLUSD",1768360795786,3.08376206,145.39,145.36,0.71479862]
["bitfinex","SOLUSD",1768360795989,6.89475963,145.39,145.35,6.6801107]
["bitfinex","SOLUSD",1768360796187,13.77283519,145.39,145.35,6.6801107]
["bitfinex","SOLUSD",1768360798174,13.77283519,145.39,145.35,7.39490932]
["bitfinex","SOLUSD",1768360798886,0.69123371,145.38,145.35,7.39490932]
["bitfinex","SOLUSD",1768360799074,0.66123371,145.38,145.35,7.39490932]
["bitfinex","SOLUSD",1768360799798,4.47223128,145.38,145.35,6.6801107]
["bitfinex","SOLUSD",1768360800576,3.81099757,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768360800776,3.81099757,145.36,145.3,6.88204388]
["bitfinex","SOLUSD",1768360800777,3.81099757,145.35,145.3,6.88204388]
["bitfinex","SOLUSD",1768360800984,3.81099757,145.35,145.3,10.69304145]
["bitfinex","SOLUSD",1768360801194,3.81099757,145.35,145.3,0.71479862]
["bitfinex","SOLUSD",1768360801396,3.81099757,145.36,145.31,0.71479862]
["bitfinex","SOLUSD",1768360801700,13.23394031,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360801894,0.69394031,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360802200,20.11393537,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360802400,23.92493294,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360802798,17.04493788,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360803000,17.04493788,145.35,145.31,7.59660588]
["bitfinex","SOLUSD",1768360803298,13.23394031,145.35,145.31,11.40760345]
["bitfinex","SOLUSD",1768360805200,13.23394031,145.35,145.31,4.52579619]
["bitfinex","SOLUSD",1768360805380,13.23394031,145.35,145.31,11.40752066]
["bitfinex","SOLUSD",1768360805901,0.69394031,145.35,145.31,11.40752066]
["bitfinex","SOLUSD",1768360806102,13.23394031,145.35,145.31,4.52579619]
["bitfinex","SOLUSD",1768360806601,13.23394031,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360807405,0.69394031,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360807704,13.23394031,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360808508,17.04493788,145.35,145.31,0.71479862]
["bitfinex","SOLUSD",1768360809098,3.81099757,145.33,145.3,0.67111651]
["bitfinex","SOLUSD",1768360809887,4.00657742,145.34,145.3,0.67111651]
["bitfinex","SOLUSD",1768360810293,16.54657742,145.34,145.3,0.67111651]
["bitfinex","SOLUSD",1768360811202,23.42715638,145.34,145.3,0.67111651]
["bitfinex","SOLUSD",1768360811392,23.23157653,145.34,145.3,0.67111651]
["bitfinex","SOLUSD",1768360812103,23.45511987,145.34,145.3,0.67111651]
["bitfinex","SOLUSD",1768360814108,10.91511987,145.34,145.3,0.67111651]
["bitfinex","SOLUSD",1768360814310,23.45511987,145.34,145.3,0.67111651]
["bitfinex","SOLUSD",1768360814606,0.099,145.3,145.25,0.2]
["bitfinex","SOLUSD",1768360814809,16.35099757,145.3,145.26,0.67111651]
["bitfinex","SOLUSD",1768360815290,16.44999757,145.3,145.26,0.67111651]
["bitfinex","SOLUSD",1768360815805,23.33260219,145.3,145.26,0.67111651]
["bitfinex","SOLUSD",1768360816001,4.37227042,145.32,145.27,0.67111651]
["bitfinex","SOLUSD",1768360816210,12.54,145.31,145.28,0.67111651]
["bitfinex","SOLUSD",1768360816502,12.54,145.31,145.25,0.2]
["bitfinex","SOLUSD",1768360816503,0.66002805,145.29,145.25,0.2]
["bitfinex","SOLUSD",1768360817218,4.47102562,145.29,145.25,0.2]
["bitfinex","SOLUSD",1768360818111,11.32393704,145.29,145.26,0.66413955]
["bitfinex","SOLUSD",1768360819004,7.51293947,145.29,145.26,0.66413955]
["bitfinex","SOLUSD",1768360819207,3.81099757,145.28,145.25,0.86413955]
["bitfinex","SOLUSD",1768360819411,3.81099757,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768360820397,4.40322061,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768360821318,11.28711689,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768360822508,11.28711689,145.27,145.24,0.66413955]
["bitfinex","SOLUSD",1768360822509,3.81099757,145.26,145.24,0.66413955]
["bitfinex","SOLUSD",1768360822711,10.6953163,145.26,145.24,0.66413955]
["bitfinex","SOLUSD",1768360823312,6.88431873,145.26,145.24,0.66413955]
["bitfinex","SOLUSD",1768360823524,11.2871139,145.27,145.24,0.66413955]
["bitfinex","SOLUSD",1768360826014,3.81099757,145.26,145.22,0.66413955]
["bitfinex","SOLUSD",1768360827000,10.69526274,145.26,145.22,0.66413955]
["bitfinex","SOLUSD",1768360828122,6.88426517,145.26,145.22,0.66413955]
["bitfinex","SOLUSD",1768360829243,10.69526274,145.26,145.22,0.66413955]
["bitfinex","SOLUSD",1768360830109,11.39832735,145.26,145.22,0.66413955]
["bitfinex","SOLUSD",1768360830320,11.39832735,145.26,145.21,6.8801107]
["bitfinex","SOLUSD",1768360830321,4.40432903,145.25,145.21,0.86413955]
["bitfinex","SOLUSD",1768360830900,0.70196728,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768360831105,0.59441781,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768360832431,0.70306461,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768360832733,23.94009944,145.25,145.22,0.66413955]
["bitfinex","SOLUSD",1768360833622,11.40009944,145.25,145.22,0.66413955]
["bitfinex","SOLUSD",1768360833829,23.94009944,145.25,145.22,0.66413955]
["bitfinex","SOLUSD",1768360836612,0.59222304,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768360838526,0.59222304,145.24,145.2,71.96089772]
["bitfinex","SOLUSD",1768360840928,0.59222304,145.24,145.2,72.67187844]
["bitfinex","SOLUSD",1768360841528,23.2357023,145.25,145.21,0.71098072]
["bitfinex","SOLUSD",1768360843331,0.68604688,145.26,145.23,0.71098072]
["bitfinex","SOLUSD",1768360843332,12.54,145.26,145.23,0.71098072]
["bitfinex","SOLUSD",1768360843511,10.69453592,145.28,145.23,0.71098072]
["bitfinex","SOLUSD",1768360844635,10.69453592,145.28,145.24,0.71098072]
["bitfinex","SOLUSD",1768360844832,0.68604688,145.3,145.24,0.71098072]
["bitfinex","SOLUSD",1768360845033,16.35099757,145.3,145.25,0.71098072]
["bitfinex","SOLUSD",1768360845536,3.81099757,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360846240,4.22317658,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360846538,11.10505726,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360847836,7.29405969,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360848046,7.56741214,145.32,145.27,0.71098072]
["bitfinex","SOLUSD",1768360848332,3.81099757,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360851321,7.56741214,145.32,145.27,7.59451407]
["bitfinex","SOLUSD",1768360851525,0.6833082,145.31,145.27,11.40551164]
["bitfinex","SOLUSD",1768360851740,0.6833082,145.31,145.28,4.52197829]
["bitfinex","SOLUSD",1768360852040,10.69210391,145.33,145.29,0.71098072]
["bitfinex","SOLUSD",1768360852827,3.81099757,145.32,145.27,0.71098072]
["bitfinex","SOLUSD",1768360853430,5.96206979,145.32,145.27,0.71098072]
["bitfinex","SOLUSD",1768360854025,0.31908112,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360854248,6.88110634,145.33,145.27,0.71098072]
["bitfinex","SOLUSD",1768360854436,5.96206979,145.32,145.27,0.71098072]
["bitfinex","SOLUSD",1768360855348,12.84317613,145.33,145.28,0.71098072]
["bitfinex","SOLUSD",1768360857044,12.84317613,145.33,145.29,0.71098072]
["bitfinex","SOLUSD",1768360858628,0.3168803,145.32,145.28,7.59420472]
["bitfinex","SOLUSD",1768360858831,0.10117881,145.33,145.29,0.71098072]
["bitfinex","SOLUSD",1768360859031,0.10117881,145.33,145.28,7.59420472]
["bitfinex","SOLUSD",1768360859032,0.31472328,145.32,145.28,7.59420472]
["bitfinex","SOLUSD",1768360859547,6.06106979,145.33,145.29,0.71098072]
["bitfinex","SOLUSD",1768360859945,12.94208319,145.33,145.29,0.71098072]
["bitfinex","SOLUSD",1768360860339,5.96206979,145.32,145.29,0.71098072]
["bitfinex","SOLUSD",1768360861731,6.0632486,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360862250,12.94528547,145.31,145.27,0.71098072]
["bitfinex","SOLUSD",1768360862662,5.96206979,145.29,145.26,0.71098072]
["bitfinex","SOLUSD",1768360863233,5.96206979,145.29,145.24,12.54]
["bitfinex","SOLUSD",1768360863234,5.96206979,145.28,145.24,0.71098072]
["bitfinex","SOLUSD",1768360866730,6.88325991,145.28,145.24,0.71098072]
["bitfinex","SOLUSD",1768360867655,0.10540721,145.27,145.23,20.21480377]
["bitfinex","SOLUSD",1768360867846,6.88325991,145.28,145.24,0.68702308]
["bitfinex","SOLUSD",1768360868047,6.28115091,145.29,145.25,0.68702308]
["bitfinex","SOLUSD",1768360868249,13.16400692,145.29,145.25,0.68702308]
["bitfinex","SOLUSD",1768360870454,7.20193713,145.29,145.25,0.68702308]
["bitfinex","SOLUSD",1768360870650,13.16400692,145.29,145.25,0.68702308]
["bitfinex","SOLUSD",1768360873260,6.28115091,145.29,145.25,0.68702308]
["bitfinex","SOLUSD",1768360873561,13.16395094,145.29,145.25,0.68702308]
["bitfinex","SOLUSD",1768360873952,12.84486982,145.29,145.25,0.68702308]
["bitfinex","SOLUSD",1768360876862,5.96206979,145.28,145.25,0.68702308]
["bitfinex","SOLUSD",1768360877162,6.27895009,145.28,145.24,0.68702308]
["bitfinex","SOLUSD",1768360877762,6.27679307,145.26,145.22,0.71919813]
["bitfinex","SOLUSD",1768360877961,5.96206979,145.25,145.22,0.71919813]
["bitfinex","SOLUSD",1768360878460,0.31472328,145.26,145.22,0.71919813]
["bitfinex","SOLUSD",1768360878666,5.96206979,145.25,145.22,0.71919813]
["bitfinex","SOLUSD",1768360879550,0.10331426,145.24,145.21,6.88648172]
["bitfinex","SOLUSD",1768360880968,0.10331426,145.24,145.2,79.36034594]
["bitfinex","SOLUSD",1768360881355,0.31260919,145.23,145.2,71.75414395]
["bitfinex","SOLUSD",1768360881556,0.21260919,145.22,145.2,71.64767202]
["bitfinex","SOLUSD",1768360881751,5.96206979,145.22,145.2,64.78495213]
["bitfinex","SOLUSD",1768360881951,5.96206979,145.21,145.2,64.78495213]
["bitfinex","SOLUSD",1768360882262,5.93206978,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768360883255,12.84836485,145.22,145.19,0.2]
["bitfinex","SOLUSD",1768360883960,12.84836485,145.22,145.19,0.91919813]
["bitfinex","SOLUSD",1768360885069,12.81836483,145.22,145.19,0.91919813]
["bitfinex","SOLUSD",1768360885963,6.85629504,145.22,145.19,0.91919813]
["bitfinex","SOLUSD",1768360886170,12.81836483,145.22,145.19,0.91919813]
["bitfinex","SOLUSD",1768360887155,5.96206979,145.21,145.19,0.91919813]
["bitfinex","SOLUSD",1768360890380,19.39629504,145.22,145.19,0.91919813]
["bitfinex","SOLUSD",1768360890675,5.96206979,145.21,145.19,0.91919813]
["bitfinex","SOLUSD",1768360890974,5.96206979,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768360892875,5.96206979,145.2,145.19,0.2]
["bitfinex","SOLUSD",1768360894193,12.84865179,145.21,145.19,0.2]
["bitfinex","SOLUSD",1768360895283,5.96206979,145.2,145.18,0.71919813]
["bitfinex","SOLUSD",1768360895659,6.886582,145.21,145.13,0.62471716]
["bitfinex","SOLUSD",1768360895660,24.48413958,145.19,145.13,0.62471716]
["bitfinex","SOLUSD",1768360895866,5.96206979,145.14,145.11,0.89999899]
["bitfinex","SOLUSD",1768360896060,5.96206979,145.13,145.12,0.89999899]
["bitfinex","SOLUSD",1768360896265,5.96206979,145.15,145.13,0.69999899]
["bitfinex","SOLUSD",1768360896474,5.96206979,145.14,145.1,0.2]
["bitfinex","SOLUSD",1768360896677,5.96206979,145.12,145.1,0.89999899]
["bitfinex","SOLUSD",1768360897067,5.96206979,145.12,145.01,34.47851523]
["bitfinex","SOLUSD",1768360897068,11.92413958,145.11,145.03,7.59502138]
["bitfinex","SOLUSD",1768360897264,5.96206979,145.07,145.03,7.59502138]
["bitfinex","SOLUSD",1768360897473,5.96206979,145.04,144.98,0.2]
["bitfinex","SOLUSD",1768360897689,5.96206979,145.05,145.01,7.59605219]
["bitfinex","SOLUSD",1768360897989,5.96206979,145.11,145.01,7.59605219]
["bitfinex","SOLUSD",1768360897990,5.96206979,145.06,145.01,7.59605219]
["bitfinex","SOLUSD",1768360898488,5.96206979,145.06,145.01,0.69999899]
["bitfinex","SOLUSD",1768360898694,5.96206979,145.06,145.01,7.59572689]
["bitfinex","SOLUSD",1768360899182,24.12129564,145.1,145.01,7.59572689]
["bitfinex","SOLUSD",1768360899378,5.96206979,145.06,145.01,7.59572689]
["bitfinex","SOLUSD",1768360899772,5.96206979,145.06,145.02,0.69999899]
["bitfinex","SOLUSD",1768360899979,5.96206979,145.06,145.03,13.25999899]
["bitfinex","SOLUSD",1768360900566,5.96206979,145.06,145.04,0.69999899]
["bitfinex","SOLUSD",1768360901081,6.89237963,145.09,145.04,0.69999899]
["bitfinex","SOLUSD",1768360901392,5.96206979,145.08,145.04,0.69999899]
["bitfinex","SOLUSD",1768360901587,6.89132382,145.11,145.04,0.69999899]
["bitfinex","SOLUSD",1768360901808,5.96206979,145.09,145.04,0.69999899]
["bitfinex","SOLUSD",1768360902172,5.96206979,145.09,145.05,0.69999899]
["bitfinex","SOLUSD",1768360903291,5.96206979,145.1,145.05,0.69999899]
["bitfinex","SOLUSD",1768360903671,5.96206979,145.12,145.07,0.69999899]
["bitfinex","SOLUSD",1768360903866,5.96206979,145.13,145.09,0.69999899]
["bitfinex","SOLUSD",1768360904785,12.85284137,145.13,145.08,12.56]
["bitfinex","SOLUSD",1768360905370,6.89077158,145.13,145.08,12.56]
["bitfinex","SOLUSD",1768360905591,12.85284137,145.13,145.08,12.56]
["bitfinex","SOLUSD",1768360906286,12.85284137,145.13,145.09,0.69999899]
["bitfinex","SOLUSD",1768360908178,5.96206979,145.13,145.09,0.69999899]
["bitfinex","SOLUSD",1768360909294,5.96206979,145.14,145.1,0.69999899]
["bitfinex","SOLUSD",1768360909595,5.96206979,145.14,145.09,6.89220605]
["bitfinex","SOLUSD",1768360909596,5.96206979,145.15,145.12,0.69999899]
["bitfinex","SOLUSD",1768360910100,5.96206979,145.15,145.11,13.25999899]
["bitfinex","SOLUSD",1768360910477,6.88895012,145.16,145.11,13.25999899]
["bitfinex","SOLUSD",1768360910478,5.96206979,145.14,145.11,13.25999899]
["bitfinex","SOLUSD",1768360915400,3.82488188,145.14,145.11,13.25999899]
["bitfinex","SOLUSD",1768360916308,7.64976376,145.12,145.06,12.56]
["bitfinex","SOLUSD",1768360916490,3.82488188,145.08,145.06,12.56]
["bitfinex","SOLUSD",1768360917193,3.82488188,145.09,145.06,12.56]
["bitfinex","SOLUSD",1768360917391,10.71668063,145.1,145.06,12.56]
["bitfinex","SOLUSD",1768360917796,10.71668063,145.1,145.06,13.25999899]
["bitfinex","SOLUSD",1768360917996,6.89179875,145.1,145.07,0.69999899]
["bitfinex","SOLUSD",1768360918705,3.82488188,145.09,145.07,0.69999899]
["bitfinex","SOLUSD",1768360920214,6.89179875,145.1,145.06,12.56]
["bitfinex","SOLUSD",1768360920391,3.82488188,145.09,145.06,12.56]
["bitfinex","SOLUSD",1768360921114,3.82488188,145.09,145.07,13.25999899]
["bitfinex","SOLUSD",1768360921407,3.82488188,145.09,145.08,12.56]
["bitfinex","SOLUSD",1768360921709,3.82488188,145.09,145.06,13.25999899]
["bitfinex","SOLUSD",1768360922010,3.82488188,145.09,145.06,0.69999899]
["bitfinex","SOLUSD",1768360924213,3.82488188,145.09,144.97,139.06166744]
["bitfinex","SOLUSD",1768360924214,0.1268007,145.06,144.98,0.2]
["bitfinex","SOLUSD",1768360924392,6.89261888,145.09,144.95,0.2]
["bitfinex","SOLUSD",1768360924393,3.92388188,145.03,144.95,0.2]
["bitfinex","SOLUSD",1768360924596,3.82488188,145.01,144.95,0.2]
["bitfinex","SOLUSD",1768360924797,3.82488188,145.01,144.95,12.76]
["bitfinex","SOLUSD",1768360925306,3.82488188,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1768360925498,4.44918273,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1768360925905,0.63491245,145.05,144.97,3.82488188]
["bitfinex","SOLUSD",1768360926099,3.82488188,145.06,144.97,3.82488188]
["bitfinex","SOLUSD",1768360926303,3.92388188,145.06,145.0,0.66803922]
["bitfinex","SOLUSD",1768360926507,3.82488188,145.06,145.0,0.66803922]
["bitfinex","SOLUSD",1768360927223,3.82488188,145.04,145.01,0.66803922]
["bitfinex","SOLUSD",1768360927411,6.99292516,145.06,145.01,0.66803922]
["bitfinex","SOLUSD",1768360927716,3.82488188,145.04,145.01,0.66803922]
["bitfinex","SOLUSD",1768360927928,3.82488188,145.04,145.0,6.6801107]
["bitfinex","SOLUSD",1768360928215,3.82488188,145.04,145.0,7.34814992]
["bitfinex","SOLUSD",1768360928799,3.82488188,145.02,144.98,6.6801107]
["bitfinex","SOLUSD",1768360929108,0.10950548,145.01,144.98,6.6801107]
["bitfinex","SOLUSD",1768360929304,0.10950548,145.01,144.98,13.57743584]
["bitfinex","SOLUSD",1768360930209,11.35492607,145.03,144.97,7.56591386]
["bitfinex","SOLUSD",1768360930410,10.72001362,145.03,144.99,0.66803922]
["bitfinex","SOLUSD",1768360930617,11.34956694,145.03,144.99,0.66803922]
["bitfinex","SOLUSD",1768360932010,3.82488188,145.01,144.99,0.66803922]
["bitfinex","SOLUSD",1768360932209,3.82488188,145.01,144.98,6.6801107]
["bitfinex","SOLUSD",1768360932414,0.62955332,145.0,144.98,6.6801107]
["bitfinex","SOLUSD",1768360933120,0.62955332,145.0,144.98,6.57475157]
["bitfinex","SOLUSD",1768360933323,3.82488188,145.01,144.98,6.57475157]
["bitfinex","SOLUSD",1768360933842,10.72097431,145.01,144.98,6.57475157]
["bitfinex","SOLUSD",1768360935226,11.24622209,145.01,144.98,6.57475157]
["bitfinex","SOLUSD",1768360937931,11.2463054,145.01,144.98,6.57475157]
["bitfinex","SOLUSD",1768360938229,10.72105762,145.01,144.98,7.25402216]
["bitfinex","SOLUSD",1768360939713,3.82488188,145.01,144.98,7.25402216]
["bitfinex","SOLUSD",1768360941127,3.82488188,145.01,144.99,0.67927059]
["bitfinex","SOLUSD",1768360941921,0.10326248,145.0,144.98,6.57475157]
["bitfinex","SOLUSD",1768360942123,12.56,145.03,144.99,0.67927059]
["bitfinex","SOLUSD",1768360942331,3.82488188,145.02,144.99,0.67927059]
["bitfinex","SOLUSD",1768360943629,7.42039033,145.03,144.99,0.67927059]
["bitfinex","SOLUSD",1768360943833,3.82488188,145.02,144.99,0.67927059]
["bitfinex","SOLUSD",1768360944518,4.34177393,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1768360944717,21.5712173,144.96,144.91,0.67927059]
["bitfinex","SOLUSD",1768360944923,3.82488188,144.94,144.91,0.67927059]
["bitfinex","SOLUSD",1768360945623,0.51283848,144.94,144.9,7.10096596]
["bitfinex","SOLUSD",1768360945834,12.56,144.95,144.91,6.90070091]
["bitfinex","SOLUSD",1768360946028,12.56,144.95,144.91,7.5799715]
["bitfinex","SOLUSD",1768360946350,12.56,144.95,144.91,0.67927059]
["bitfinex","SOLUSD",1768360947041,16.38488188,144.95,144.91,0.67927059]
["bitfinex","SOLUSD",1768360947645,16.38488188,144.95,144.91,7.58004324]
["bitfinex","SOLUSD",1768360948144,16.38488188,144.95,144.92,0.67927059]
["bitfinex","SOLUSD",1768360949140,23.38281302,144.95,144.9,0.87927059]
["bitfinex","SOLUSD",1768360949454,3.82488188,144.93,144.9,0.87927059]
["bitfinex","SOLUSD",1768360950253,3.82488188,144.93,144.9,7.7804769]
["bitfinex","SOLUSD",1768360950951,0.52955332,144.99,144.91,0.67927059]
["bitfinex","SOLUSD",1768360951130,3.82488188,144.95,144.91,0.67927059]
["bitfinex","SOLUSD",1768360951748,0.52955332,145.01,144.92,0.67927059]
["bitfinex","SOLUSD",1768360951925,5.06078303,145.0,144.95,0.67927059]
["bitfinex","SOLUSD",1768360952247,3.82488188,144.99,144.95,0.67927059]
["bitfinex","SOLUSD",1768360952628,3.82488188,145.0,144.95,0.67927059]
["bitfinex","SOLUSD",1768360952840,3.82488188,145.02,144.98,0.67927059]
["bitfinex","SOLUSD",1768360954046,5.80437204,145.03,144.99,0.67927059]
["bitfinex","SOLUSD",1768360954749,1.97949016,145.03,144.99,0.67927059]
["bitfinex","SOLUSD",1768360956352,1.97949016,145.03,144.99,7.57617735]
["bitfinex","SOLUSD",1768360956568,1.97949016,145.03,145.0,0.66345901]
["bitfinex","SOLUSD",1768360958253,1.97949016,145.03,145.01,0.66345901]
["bitfinex","SOLUSD",1768360960248,5.0765692,145.02,145.01,0.66345901]
["bitfinex","SOLUSD",1768360961149,0.6768544,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768360961341,4.50173628,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1768360961542,0.6768544,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768360961742,0.6768544,145.04,145.0,6.8963865]
["bitfinex","SOLUSD",1768360961944,1.97949016,145.03,145.0,6.8963865]
["bitfinex","SOLUSD",1768360962247,1.97949016,145.03,145.01,6.89606984]
["bitfinex","SOLUSD",1768360962640,3.58655046,145.2,145.05,0.66345901]
["bitfinex","SOLUSD",1768360962839,0.6768544,145.14,145.09,6.6801107]
["bitfinex","SOLUSD",1768360963553,4.50173628,145.15,145.1,0.66345901]
["bitfinex","SOLUSD",1768360963760,0.6768544,145.14,145.09,6.6801107]
["bitfinex","SOLUSD",1768360963946,0.6768544,145.14,145.09,13.57206288]
["bitfinex","SOLUSD",1768360964269,0.6768544,145.14,145.09,14.23552189]
["bitfinex","SOLUSD",1768360964461,0.6768544,145.14,145.09,18.06040377]
["bitfinex","SOLUSD",1768360967358,0.6768544,145.14,145.09,14.23552189]
["bitfinex","SOLUSD",1768360967663,0.6768544,145.13,145.09,13.57206288]
["bitfinex","SOLUSD",1768360969566,0.6768544,145.12,145.07,55.9]
["bitfinex","SOLUSD",1768360969864,0.6768544,145.11,145.07,62.5801107]
["bitfinex","SOLUSD",1768360970065,0.6768544,145.11,145.07,6.6801107]
["bitfinex","SOLUSD",1768360970556,0.6768544,145.11,145.07,13.57327419]
["bitfinex","SOLUSD",1768360971342,0.6768544,145.11,145.07,6.6801107]
["bitfinex","SOLUSD",1768360971966,0.6768544,145.11,145.07,7.34356971]
["bitfinex","SOLUSD",1768360972461,4.50173628,145.13,145.08,0.66345901]
["bitfinex","SOLUSD",1768360972652,0.6768544,145.13,145.08,0.66345901]
["bitfinex","SOLUSD",1768360972968,0.6768544,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768360974860,0.6768544,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1768360976160,0.6768544,145.13,145.08,7.55620783]
["bitfinex","SOLUSD",1768360976647,0.6768544,145.13,145.08,11.38108971]
["bitfinex","SOLUSD",1768360977365,0.6768544,145.13,145.08,13.53249585]
["bitfinex","SOLUSD",1768360979065,0.6768544,145.13,145.08,7.55620783]
["bitfinex","SOLUSD",1768360979265,0.6768544,145.12,145.08,0.66345901]
["bitfinex","SOLUSD",1768360979472,0.6768544,145.14,145.09,0.66345901]
["bitfinex","SOLUSD",1768360980271,0.6768544,145.13,145.09,0.66345901]
["bitfinex","SOLUSD",1768360980648,0.6768544,145.12,145.07,14.23649402]
["bitfinex","SOLUSD",1768360980849,0.6768544,145.11,145.07,7.34356971]
["bitfinex","SOLUSD",1768360981256,0.6768544,145.11,145.07,14.23677657]
["bitfinex","SOLUSD",1768360981454,13.54397426,145.13,145.07,14.23677657]
["bitfinex","SOLUSD",1768360981862,13.54397426,145.13,145.07,20.21306459]
["bitfinex","SOLUSD",1768360982948,0.6768544,145.12,145.07,20.21306459]
["bitfinex","SOLUSD",1768360983866,0.6768544,145.12,145.08,0.66345901]
["bitfinex","SOLUSD",1768360984064,26.10315157,145.14,145.09,0.66345901]
["bitfinex","SOLUSD",1768360984265,12.56,145.14,145.1,0.66345901]
["bitfinex","SOLUSD",1768360984456,0.6768544,145.16,145.11,0.66345901]
["bitfinex","SOLUSD",1768360984855,0.6768544,145.16,145.11,6.63974703]
["bitfinex","SOLUSD",1768360985056,0.6768544,145.16,145.12,0.66008786]
["bitfinex","SOLUSD",1768360985352,0.6617942,145.18,145.13,0.66008786]
["bitfinex","SOLUSD",1768360985555,0.6617942,145.18,145.14,0.66008786]
["bitfinex","SOLUSD",1768360985768,5.97628802,145.16,145.12,0.66008786]
["bitfinex","SOLUSD",1768360985969,6.63808222,145.16,145.12,0.66008786]
["bitfinex","SOLUSD",1768360986158,0.6617942,145.16,145.12,0.66008786]
["bitfinex","SOLUSD",1768360986669,0.6617942,145.18,145.13,0.66008786]
["bitfinex","SOLUSD",1768360987272,0.6617942,145.18,145.14,0.66008786]
["bitfinex","SOLUSD",1768360987658,0.6617942,145.2,145.15,0.66008786]
["bitfinex","SOLUSD",1768360988977,0.6617942,145.2,145.16,0.66008786]
["bitfinex","SOLUSD",1768360989560,0.6617942,145.2,145.16,7.54867126]
["bitfinex","SOLUSD",1768360990469,6.07628802,145.21,145.17,0.66008786]
["bitfinex","SOLUSD",1768360990653,0.1,145.21,145.17,0.66008786]
["bitfinex","SOLUSD",1768360992579,0.1,145.21,145.17,7.54848136]
["bitfinex","SOLUSD",1768360994175,0.1,145.21,145.18,0.66008786]
["bitfinex","SOLUSD",1768360995482,0.7617942,145.27,145.21,0.66008786]
["bitfinex","SOLUSD",1768360995681,0.6617942,145.26,145.21,0.66008786]
["bitfinex","SOLUSD",1768360996070,7.54602641,145.26,145.21,0.66008786]
["bitfinex","SOLUSD",1768360996260,0.6617942,145.25,145.21,0.66008786]
["bitfinex","SOLUSD",1768360996571,6.63808222,145.25,145.2,6.6801107]
["bitfinex","SOLUSD",1768360997462,0.6617942,145.25,145.2,14.27543124]
["bitfinex","SOLUSD",1768360997662,0.6617942,145.25,145.21,0.70845153]
["bitfinex","SOLUSD",1768361003885,7.54649658,145.25,145.21,0.70845153]
["bitfinex","SOLUSD",1768361005786,0.71876576,145.26,145.22,6.68473955]
["bitfinex","SOLUSD",1768361005972,0.71876576,145.26,145.22,0.70845153]
["bitfinex","SOLUSD",1768361007299,0.81876576,145.27,145.22,0.70845153]
["bitfinex","SOLUSD",1768361007991,0.81876576,145.27,145.22,7.5944073]
["bitfinex","SOLUSD",1768361008186,0.81876576,145.27,145.23,0.70845153]
["bitfinex","SOLUSD",1768361008992,7.70251294,145.27,145.23,0.70845153]
["bitfinex","SOLUSD",1768361009771,0.71876576,145.26,145.23,0.70845153]
["bitfinex","SOLUSD",1768361009970,0.71876576,145.26,145.21,7.59490686]
["bitfinex","SOLUSD",1768361010172,0.71876576,145.26,145.22,0.70845153]
["bitfinex","SOLUSD",1768361011971,0.71876576,145.26,145.21,12.86274335]
["bitfinex","SOLUSD",1768361014490,0.71876576,145.26,145.22,0.70845153]
["bitfinex","SOLUSD",1768361017597,0.71876576,145.26,145.22,7.59453295]
["bitfinex","SOLUSD",1768361019499,0.71876576,145.26,145.23,0.66032395]
["bitfinex","SOLUSD",1768361022301,0.1,145.27,145.24,6.63661197]
["bitfinex","SOLUSD",1768361022491,0.1,145.27,145.25,0.66032395]
["bitfinex","SOLUSD",1768361022810,0.1,145.29,145.25,0.66032395]
["bitfinex","SOLUSD",1768361022811,0.1,145.29,145.26,0.66032395]
["bitfinex","SOLUSD",1768361023100,0.1,145.29,145.26,6.63661197]
["bitfinex","SOLUSD",1768361023783,0.1,145.29,145.27,0.66032395]
["bitfinex","SOLUSD",1768361024215,0.66264971,145.32,145.28,0.66032395]
["bitfinex","SOLUSD",1768361025821,12.54,145.33,145.29,0.62044668]
["bitfinex","SOLUSD",1768361026186,0.66264971,145.35,145.3,0.62044668]
["bitfinex","SOLUSD",1768361026402,0.66264971,145.35,145.3,6.5967347]
["bitfinex","SOLUSD",1768361026803,0.66264971,145.35,145.31,0.62044668]
["bitfinex","SOLUSD",1768361027203,0.66264971,145.35,145.31,7.50217692]
["bitfinex","SOLUSD",1768361027407,0.66264971,145.35,145.31,0.56044679]
["bitfinex","SOLUSD",1768361027710,0.66264971,145.35,145.31,0.50355977]
["bitfinex","SOLUSD",1768361027914,7.54267508,145.35,145.31,0.50355977]
["bitfinex","SOLUSD",1768361028288,12.54,145.36,145.32,0.66032395]
["bitfinex","SOLUSD",1768361028688,0.1,145.37,145.32,6.63661197]
["bitfinex","SOLUSD",1768361029000,0.1,145.37,145.33,0.66032395]
["bitfinex","SOLUSD",1768361029185,0.1,145.37,145.32,12.85721833]
["bitfinex","SOLUSD",1768361030317,0.66264971,145.36,145.32,6.88093031]
["bitfinex","SOLUSD",1768361031717,0.66264971,145.36,145.32,7.54125426]
["bitfinex","SOLUSD",1768361031920,0.1,145.37,145.33,0.66032395]
["bitfinex","SOLUSD",1768361032103,0.76264971,145.37,145.33,0.66032395]
["bitfinex","SOLUSD",1768361034101,0.1,145.37,145.33,0.66032395]
["bitfinex","SOLUSD",1768361034617,6.97904511,145.37,145.33,0.66032395]
["bitfinex","SOLUSD",1768361034819,0.66264971,145.36,145.32,7.54125426]
["bitfinex","SOLUSD",1768361035601,0.66264971,145.36,145.32,0.66032395]
["bitfinex","SOLUSD",1768361036212,6.97901937,145.37,145.32,0.66032395]
["bitfinex","SOLUSD",1768361036525,7.64166908,145.37,145.32,0.66032395]
["bitfinex","SOLUSD",1768361036725,7.64166908,145.37,145.33,0.66032395]
["bitfinex","SOLUSD",1768361038122,0.66264971,145.36,145.31,0.66032395]
["bitfinex","SOLUSD",1768361038307,0.66264971,145.36,145.32,0.66032395]
["bitfinex","SOLUSD",1768361040424,7.54218606,145.36,145.32,0.66032395]
["bitfinex","SOLUSD",1768361042526,0.66264971,145.35,145.32,7.34043465]
["bitfinex","SOLUSD",1768361047233,0.66264971,145.35,145.32,7.2804347]
["bitfinex","SOLUSD",1768361047912,0.71557707,145.34,145.27,89.74453376]
["bitfinex","SOLUSD",1768361048230,0.71557707,145.33,145.28,10.69530676]
["bitfinex","SOLUSD",1768361048635,0.71557707,145.33,145.26,10.69633244]
["bitfinex","SOLUSD",1768361048812,4.52797549,145.32,145.26,10.69633244]
["bitfinex","SOLUSD",1768361049019,0.71557707,145.31,145.27,6.6801107]
["bitfinex","SOLUSD",1768361049216,0.71557707,145.31,145.27,7.35661232]
["bitfinex","SOLUSD",1768361050635,0.71557707,145.3,145.27,7.35661232]
["bitfinex","SOLUSD",1768361052331,0.71557707,145.3,145.27,6.6801107]
["bitfinex","SOLUSD",1768361052539,0.71557707,145.3,145.27,5.9551107]
["bitfinex","SOLUSD",1768361054338,7.59744887,145.31,145.27,6.63161232]
["bitfinex","SOLUSD",1768361056339,0.71557707,145.31,145.27,17.32774236]
["bitfinex","SOLUSD",1768361057234,0.71557707,145.31,145.27,10.44401074]
["bitfinex","SOLUSD",1768361058141,0.71557707,145.31,145.27,17.32773389]
["bitfinex","SOLUSD",1768361059021,0.71557707,145.31,145.27,13.51533547]
["bitfinex","SOLUSD",1768361059639,0.44219334,145.32,145.28,7.60684795]
["bitfinex","SOLUSD",1768361060340,0.44219334,145.32,145.29,0.72370206]
["bitfinex","SOLUSD",1768361060542,12.54,145.33,145.29,0.72370206]
["bitfinex","SOLUSD",1768361060543,12.98219334,145.33,145.29,0.72370206]
["bitfinex","SOLUSD",1768361061236,20.14227838,145.35,145.3,0.72370206]
["bitfinex","SOLUSD",1768361061437,23.9546768,145.35,145.3,0.72370206]
["bitfinex","SOLUSD",1768361061638,0.44219334,145.34,145.3,0.72370206]
["bitfinex","SOLUSD",1768361062616,0.34134256,145.3,145.22,0.72370206]
["bitfinex","SOLUSD",1768361062823,3.81239842,145.25,145.22,0.72370206]
["bitfinex","SOLUSD",1768361063344,3.81239842,145.26,145.22,0.72370206]
["bitfinex","SOLUSD",1768361064120,10.69663213,145.26,145.22,0.72370206]
["bitfinex","SOLUSD",1768361064527,6.88423371,145.26,145.22,0.72370206]
["bitfinex","SOLUSD",1768361064947,0.34134256,145.25,145.21,13.5666756]
["bitfinex","SOLUSD",1768361065132,6.88423371,145.26,145.22,0.72370206]
["bitfinex","SOLUSD",1768361065449,10.69663213,145.26,145.22,0.72370206]
["bitfinex","SOLUSD",1768361067749,3.81239842,145.25,145.22,0.72370206]
["bitfinex","SOLUSD",1768361074655,6.88423371,145.26,145.22,0.72370206]
["bitfinex","SOLUSD",1768361074855,3.81239842,145.25,145.22,0.72370206]
["bitfinex","SOLUSD",1768361075236,6.88423371,145.26,145.22,0.72370206]
["bitfinex","SOLUSD",1768361075435,3.81239842,145.25,145.22,0.72370206]
["bitfinex","SOLUSD",1768361077766,3.81239842,145.23,145.2,0.69308137]
["bitfinex","SOLUSD",1768361077977,3.81239842,145.22,145.19,7.37319207]
["bitfinex","SOLUSD",1768361078153,3.81239842,145.22,145.2,0.69308137]
["bitfinex","SOLUSD",1768361078852,3.81239842,145.23,145.2,0.69308137]
["bitfinex","SOLUSD",1768361079760,4.15374098,145.22,145.19,6.6801107]
["bitfinex","SOLUSD",1768361079942,3.91139842,145.22,145.18,0.69308137]
["bitfinex","SOLUSD",1768361080265,3.81239842,145.21,145.18,0.69308137]
["bitfinex","SOLUSD",1768361080440,3.0036728,145.21,145.18,7.58100091]
["bitfinex","SOLUSD",1768361082462,3.0036728,145.21,145.19,0.69308137]
["bitfinex","SOLUSD",1768361083575,7.22957719,145.23,145.19,0.69308137]
["bitfinex","SOLUSD",1768361083744,3.81239842,145.22,145.19,0.69308137]
["bitfinex","SOLUSD",1768361084062,0.80954493,145.2,145.19,0.69308137]
["bitfinex","SOLUSD",1768361084360,0.80954493,145.2,145.18,6.88791954]
["bitfinex","SOLUSD",1768361084361,0.34262701,145.2,145.18,6.88791954]
["bitfinex","SOLUSD",1768361084564,3.81239842,145.22,145.18,7.58100091]
["bitfinex","SOLUSD",1768361084856,16.35239842,145.25,145.2,0.69308137]
["bitfinex","SOLUSD",1768361085965,23.23710528,145.25,145.2,7.58007454]
["bitfinex","SOLUSD",1768361086172,23.23710528,145.25,145.21,0.69308137]
["bitfinex","SOLUSD",1768361086762,3.81239842,145.24,145.21,0.69308137]
["bitfinex","SOLUSD",1768361086951,23.23710528,145.25,145.21,0.69308137]
["bitfinex","SOLUSD",1768361087152,12.54,145.25,145.22,0.69308137]
["bitfinex","SOLUSD",1768361087335,16.35239842,145.25,145.22,0.69308137]
["bitfinex","SOLUSD",1768361089750,3.81239842,145.23,145.2,0.69308137]
["bitfinex","SOLUSD",1768361090855,3.81239842,145.23,145.19,62.78715366]
["bitfinex","SOLUSD",1768361091056,3.81239842,145.23,145.19,63.48023503]
["bitfinex","SOLUSD",1768361091248,12.54,145.25,145.2,0.69308137]
["bitfinex","SOLUSD",1768361091450,23.2372646,145.25,145.2,0.69308137]
["bitfinex","SOLUSD",1768361093462,23.2372646,145.25,145.21,0.69308137]
["bitfinex","SOLUSD",1768361095959,6.88436765,145.26,145.22,0.69308137]
["bitfinex","SOLUSD",1768361096146,10.69676607,145.26,145.22,0.69308137]
["bitfinex","SOLUSD",1768361097346,12.85152636,145.26,145.22,0.69308137]
["bitfinex","SOLUSD",1768361100469,5.96715871,145.24,145.22,0.69308137]
["bitfinex","SOLUSD",1768361100671,5.96715871,145.24,145.2,0.69308137]
["bitfinex","SOLUSD",1768361101168,5.96715871,145.23,145.19,63.48038845]
["bitfinex","SOLUSD",1768361101577,5.96715871,145.23,145.19,56.59308137]
["bitfinex","SOLUSD",1768361103080,5.96715871,145.23,145.18,0.69308137]
["bitfinex","SOLUSD",1768361103081,6.88573814,145.23,145.18,0.69308137]
["bitfinex","SOLUSD",1768361103361,18.50715871,145.22,145.16,0.69308137]
["bitfinex","SOLUSD",1768361104568,5.96715871,145.21,145.17,0.69308137]
["bitfinex","SOLUSD",1768361105353,18.50715871,145.22,145.17,0.69308137]
["bitfinex","SOLUSD",1768361105760,25.39326281,145.22,145.17,0.69308137]
["bitfinex","SOLUSD",1768361106071,5.96715871,145.21,145.17,0.69308137]
["bitfinex","SOLUSD",1768361107061,25.39326281,145.22,145.17,0.69308137]
["bitfinex","SOLUSD",1768361110273,17.21080055,145.26,145.19,0.68109417]
["bitfinex","SOLUSD",1768361110479,5.96715871,145.24,145.19,0.68109417]
["bitfinex","SOLUSD",1768361111479,12.85246585,145.24,145.19,0.68109417]
["bitfinex","SOLUSD",1768361112061,5.96715871,145.23,145.19,0.68109417]
["bitfinex","SOLUSD",1768361112269,6.88530714,145.24,145.19,0.68109417]
["bitfinex","SOLUSD",1768361112566,5.96715871,145.23,145.19,0.68109417]
["bitfinex","SOLUSD",1768361113559,12.85246585,145.24,145.19,0.68109417]
["bitfinex","SOLUSD",1768361114383,6.88530714,145.24,145.19,0.68109417]
["bitfinex","SOLUSD",1768361114686,12.85246585,145.24,145.19,0.68109417]
["bitfinex","SOLUSD",1768361117593,5.96715871,145.23,145.19,0.68109417]
["bitfinex","SOLUSD",1768361117771,12.85246585,145.24,145.19,0.68109417]
["bitfinex","SOLUSD",1768361120186,12.85246585,145.24,145.19,7.56854982]
["bitfinex","SOLUSD",1768361121281,6.88530714,145.24,145.19,7.56854982]
["bitfinex","SOLUSD",1768361121477,12.85246585,145.24,145.19,7.56854982]
["bitfinex","SOLUSD",1768361123263,12.85246585,145.24,145.2,0.70413533]
["bitfinex","SOLUSD",1768361123264,6.88530714,145.24,145.2,0.70413533]
["bitfinex","SOLUSD",1768361123563,12.85246585,145.24,145.2,0.70413533]
["bitfinex","SOLUSD",1768361123764,6.88530714,145.24,145.2,0.70413533]
["bitfinex","SOLUSD",1768361123968,12.85246585,145.24,145.2,0.70413533]
["bitfinex","SOLUSD",1768361124483,5.96715871,145.23,145.2,0.70413533]
["bitfinex","SOLUSD",1768361124685,5.96715871,145.23,145.19,0.70413533]
["bitfinex","SOLUSD",1768361125680,5.96715871,145.23,145.2,0.70413533]
["bitfinex","SOLUSD",1768361126183,12.85246585,145.24,145.2,0.70413533]
["bitfinex","SOLUSD",1768361127565,5.96715871,145.24,145.2,0.70413533]
["bitfinex","SOLUSD",1768361127878,18.50715871,145.24,145.2,7.59090803]
["bitfinex","SOLUSD",1768361128071,12.54,145.26,145.22,0.70413533]
["bitfinex","SOLUSD",1768361129889,12.54,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1768361130793,12.54,145.26,145.21,13.55773758]
["bitfinex","SOLUSD",1768361130971,18.50715871,145.26,145.21,7.59057887]
["bitfinex","SOLUSD",1768361131178,18.50715871,145.26,145.22,0.70413533]
["bitfinex","SOLUSD",1768361136086,18.50715871,145.26,145.2,0.67375637]
["bitfinex","SOLUSD",1768361136087,5.96715871,145.24,145.2,0.67375637]
["bitfinex","SOLUSD",1768361136394,5.96715871,145.21,145.19,7.35386707]
["bitfinex","SOLUSD",1768361136780,5.96715871,145.21,145.19,0.67375637]
["bitfinex","SOLUSD",1768361137687,5.96715871,145.21,145.17,0.67375637]
["bitfinex","SOLUSD",1768361138195,5.96715871,145.21,145.18,0.67375637]
["bitfinex","SOLUSD",1768361140294,12.85326255,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361140766,6.88610384,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361140972,12.85326255,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361142190,5.96715871,145.25,145.2,0.67375637]
["bitfinex","SOLUSD",1768361142376,11.08248757,145.24,145.2,0.67375637]
["bitfinex","SOLUSD",1768361142575,12.54,145.23,145.2,0.67375637]
["bitfinex","SOLUSD",1768361145178,25.39282935,145.23,145.2,0.67375637]
["bitfinex","SOLUSD",1768361146099,18.50715871,145.23,145.2,0.67375637]
["bitfinex","SOLUSD",1768361146596,12.54,145.23,145.2,0.67375637]
["bitfinex","SOLUSD",1768361147499,12.54,145.23,145.19,5.96715871]
["bitfinex","SOLUSD",1768361148705,12.54,145.23,145.2,0.67375637]
["bitfinex","SOLUSD",1768361155179,19.42566067,145.23,145.2,0.67375637]
["bitfinex","SOLUSD",1768361155784,19.42566067,145.23,145.18,13.52889976]
["bitfinex","SOLUSD",1768361157308,19.42566067,145.23,145.18,11.38159956]
["bitfinex","SOLUSD",1768361157506,23.24551918,145.23,145.18,11.38159956]
["bitfinex","SOLUSD",1768361158509,23.24551918,145.23,145.19,0.67375637]
["bitfinex","SOLUSD",1768361160210,19.42566067,145.23,145.19,0.67375637]
["bitfinex","SOLUSD",1768361160507,23.24551918,145.23,145.19,0.67375637]
["bitfinex","SOLUSD",1768361161108,23.24551918,145.23,145.18,6.88798468]
["bitfinex","SOLUSD",1768361161109,23.24551918,145.23,145.18,0.67375637]
["bitfinex","SOLUSD",1768361161306,3.81985851,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361161610,3.81985851,145.21,145.18,0.67375637]
["bitfinex","SOLUSD",1768361162113,3.81985851,145.21,145.17,7.35386707]
["bitfinex","SOLUSD",1768361162403,10.7063683,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361162603,6.88650979,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361169697,10.7063683,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361171415,6.88650979,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361171609,10.7063683,145.22,145.18,0.67375637]
["bitfinex","SOLUSD",1768361181419,3.81985851,145.21,145.18,0.67375637]
["bitfinex","SOLUSD",1768361186934,3.81985851,145.19,145.15,20.95950657]
["bitfinex","SOLUSD",1768361187136,3.81985851,145.18,145.15,20.27047636]
["bitfinex","SOLUSD",1768361187324,3.81985851,145.17,145.15,20.27047636]
["bitfinex","SOLUSD",1768361188510,3.81985851,145.16,145.15,20.27047636]
["bitfinex","SOLUSD",1768361189309,3.81985851,145.17,145.15,20.27047636]
["bitfinex","SOLUSD",1768361196716,16.37985851,145.17,145.15,20.27047636]
["bitfinex","SOLUSD",1768361197115,16.37985851,145.17,145.15,20.99542418]
["bitfinex","SOLUSD",1768361197317,16.37985851,145.17,145.15,20.27047636]
["bitfinex","SOLUSD",1768361198046,12.56,145.17,145.15,20.27047636]
["bitfinex","SOLUSD",1768361198553,16.37985851,145.17,145.15,20.27047636]
["bitfinex","SOLUSD",1768361198838,16.37985851,145.17,145.12,6.8801107]
["bitfinex","SOLUSD",1768361198839,3.81985851,145.16,145.12,7.60505852]
["bitfinex","SOLUSD",1768361199035,3.81985851,145.16,145.12,6.8801107]
["bitfinex","SOLUSD",1768361199346,3.81985851,145.16,145.12,7.60505852]
["bitfinex","SOLUSD",1768361199920,3.81985851,145.16,145.13,0.72494782]
["bitfinex","SOLUSD",1768361203841,12.56,145.17,145.14,0.72494782]
["bitfinex","SOLUSD",1768361205143,11.835,145.17,145.14,6.88978696]
["bitfinex","SOLUSD",1768361205723,11.835,145.17,145.15,0.72494782]
["bitfinex","SOLUSD",1768361208144,23.91862088,145.19,145.15,0.72494782]
["bitfinex","SOLUSD",1768361208746,12.56,145.19,145.16,0.72494782]
["bitfinex","SOLUSD",1768361209050,16.37985851,145.19,145.16,0.72494782]
["bitfinex","SOLUSD",1768361210843,16.54976262,145.19,145.15,0.72494782]
["bitfinex","SOLUSD",1768361211138,23.26739095,145.19,145.15,0.72494782]
["bitfinex","SOLUSD",1768361211943,23.43729506,145.19,145.15,0.72494782]
["bitfinex","SOLUSD",1768361213145,3.81985851,145.18,145.15,0.72494782]
["bitfinex","SOLUSD",1768361213821,3.81985851,145.17,145.15,0.72494782]
["bitfinex","SOLUSD",1768361214027,3.99457326,145.17,145.13,0.72494782]
["bitfinex","SOLUSD",1768361214223,10.88315358,145.17,145.13,0.72494782]
["bitfinex","SOLUSD",1768361216551,3.99457326,145.17,145.13,0.72494782]
["bitfinex","SOLUSD",1768361216736,3.81985851,145.17,145.13,0.72494782]
["bitfinex","SOLUSD",1768361216923,3.98976262,145.17,145.13,0.72494782]
["bitfinex","SOLUSD",1768361217127,3.81985851,145.17,145.13,0.72494782]
["bitfinex","SOLUSD",1768361219045,3.81985851,145.17,145.13,7.61524045]
["bitfinex","SOLUSD",1768361219224,3.81985851,145.17,145.14,0.72494782]
["bitfinex","SOLUSD",1768361219428,5.97418056,145.17,145.14,0.72494782]
["bitfinex","SOLUSD",1768361221038,0.16990411,145.16,145.13,7.61524045]
["bitfinex","SOLUSD",1768361221442,0.16990411,145.16,145.12,13.77080176]
["bitfinex","SOLUSD",1768361221643,0.17471475,145.14,145.12,6.8801107]
["bitfinex","SOLUSD",1768361221844,5.97418056,145.15,145.12,6.8801107]
["bitfinex","SOLUSD",1768361222948,5.97418056,145.15,145.13,0.72494782]
["bitfinex","SOLUSD",1768361223255,18.53418056,145.16,145.13,0.72494782]
["bitfinex","SOLUSD",1768361224254,12.56,145.16,145.13,0.72494782]
["bitfinex","SOLUSD",1768361224433,12.56,145.16,145.14,0.72494782]
["bitfinex","SOLUSD",1768361230434,5.97418056,145.17,145.14,0.72494782]
["bitfinex","SOLUSD",1768361230634,12.96128901,145.18,145.14,0.72494782]
["bitfinex","SOLUSD",1768361230839,25.52128901,145.18,145.14,0.72494782]
["bitfinex","SOLUSD",1768361235558,5.97418056,145.17,145.14,0.72494782]
["bitfinex","SOLUSD",1768361235752,6.52237638,145.17,145.14,0.72494782]
["bitfinex","SOLUSD",1768361236264,5.97418056,145.17,145.14,0.72494782]
["bitfinex","SOLUSD",1768361237138,6.9875139,145.17,145.13,0.65762829]
["bitfinex","SOLUSD",1768361237339,5.97418056,145.16,145.13,0.65762829]
["bitfinex","SOLUSD",1768361238267,6.9875139,145.17,145.13,0.65762829]
["bitfinex","SOLUSD",1768361238562,12.96169446,145.17,145.13,0.65762829]
["bitfinex","SOLUSD",1768361238765,12.96169446,145.17,145.12,0.2]
["bitfinex","SOLUSD",1768361238766,5.97418056,145.14,145.12,0.91638506]
["bitfinex","SOLUSD",1768361238961,18.63767252,145.15,145.12,0.91638506]
["bitfinex","SOLUSD",1768361239556,6.51792934,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768361239751,6.01806517,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768361239956,5.91906517,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768361241450,6.01806517,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768361242445,12.90797632,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768361244671,5.97418056,145.13,145.12,0.2]
["bitfinex","SOLUSD",1768361246254,12.86409171,145.14,145.12,0.2]
["bitfinex","SOLUSD",1768361247266,6.88991115,145.14,145.12,0.91638506]
["bitfinex","SOLUSD",1768361247472,12.86409171,145.14,145.12,0.91638506]
["bitfinex","SOLUSD",1768361248970,6.88991115,145.14,145.12,0.91638506]
["bitfinex","SOLUSD",1768361249162,12.86409171,145.14,145.12,0.91638506]
["bitfinex","SOLUSD",1768361250373,5.97418056,145.13,145.1,0.71638506]
["bitfinex","SOLUSD",1768361251459,7.34264431,145.14,145.1,0.71638506]
["bitfinex","SOLUSD",1768361251460,5.97418056,145.12,145.1,0.71638506]
["bitfinex","SOLUSD",1768361251658,6.07318056,145.13,145.1,0.71638506]
["bitfinex","SOLUSD",1768361251977,6.07318056,145.13,145.09,7.39649576]
["bitfinex","SOLUSD",1768361252279,12.96380612,145.13,145.09,7.39649576]
["bitfinex","SOLUSD",1768361253071,5.97418056,145.12,145.09,0.71638506]
["bitfinex","SOLUSD",1768361254069,18.53418056,145.12,145.09,0.71638506]
["bitfinex","SOLUSD",1768361254252,25.42512272,145.12,145.09,0.71638506]
["bitfinex","SOLUSD",1768361255981,18.53418056,145.12,145.09,0.71638506]
["bitfinex","SOLUSD",1768361256282,25.42503135,145.12,145.09,0.71638506]
["bitfinex","SOLUSD",1768361257779,0.10250196,145.11,145.07,6.8801107]
["bitfinex","SOLUSD",1768361258071,0.07250196,145.11,145.07,7.58443208]
["bitfinex","SOLUSD",1768361258258,6.04668252,145.11,145.07,7.58443208]
["bitfinex","SOLUSD",1768361259553,6.04668252,145.11,145.07,14.47759212]
["bitfinex","SOLUSD",1768361260070,0.07250196,145.11,145.08,0.70432138]
["bitfinex","SOLUSD",1768361260380,25.84776451,145.12,145.08,0.70432138]
["bitfinex","SOLUSD",1768361266467,5.97418056,145.11,145.08,0.70432138]
["bitfinex","SOLUSD",1768361267184,6.07318056,145.11,145.07,6.8801107]
["bitfinex","SOLUSD",1768361267390,0.41949582,145.1,145.07,7.58443208]
["bitfinex","SOLUSD",1768361267572,5.97418056,145.11,145.07,14.47764799]
["bitfinex","SOLUSD",1768361268091,25.42503135,145.12,145.08,0.70432138]
["bitfinex","SOLUSD",1768361270190,19.45085079,145.12,145.08,0.70432138]
["bitfinex","SOLUSD",1768361270493,12.56,145.12,145.08,0.70432138]
["bitfinex","SOLUSD",1768361270993,18.53418056,145.12,145.08,0.70432138]
["bitfinex","SOLUSD",1768361273298,5.97418056,145.11,145.08,0.70432138]
["bitfinex","SOLUSD",1768361273483,5.97418056,145.1,145.07,0.90432138]
["bitfinex","SOLUSD",1768361274494,5.94418054,145.1,145.07,0.90432138]
["bitfinex","SOLUSD",1768361275395,5.94418054,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361275574,12.83601153,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361275773,5.94418054,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361276374,6.89132382,145.11,145.07,0.2]
["bitfinex","SOLUSD",1768361276580,5.97418056,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361276988,5.97418056,145.1,145.07,0.90432138]
["bitfinex","SOLUSD",1768361277200,12.86550438,145.11,145.07,0.90432138]
["bitfinex","SOLUSD",1768361278100,5.97418056,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361278600,5.97418056,145.1,145.07,0.90432138]
["bitfinex","SOLUSD",1768361278782,12.86550438,145.11,145.07,0.90432138]
["bitfinex","SOLUSD",1768361279373,10.718257,145.11,145.07,0.90432138]
["bitfinex","SOLUSD",1768361279674,6.89132382,145.11,145.07,0.90432138]
["bitfinex","SOLUSD",1768361280199,10.718257,145.11,145.07,0.90432138]
["bitfinex","SOLUSD",1768361280400,3.82693318,145.1,145.07,0.90432138]
["bitfinex","SOLUSD",1768361280892,3.82693318,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361281788,10.71877055,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361282380,6.89183737,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361282600,10.71877055,145.1,145.07,0.2]
["bitfinex","SOLUSD",1768361283188,16.38693318,145.09,145.07,0.2]
["bitfinex","SOLUSD",1768361283501,3.79820186,145.08,145.06,0.2]
["bitfinex","SOLUSD",1768361285301,3.79820186,145.08,145.06,0.86164926]
["bitfinex","SOLUSD",1768361285703,23.27937465,145.09,145.06,0.86164926]
["bitfinex","SOLUSD",1768361285909,12.56,145.09,145.07,0.66164926]
["bitfinex","SOLUSD",1768361290214,16.38693318,145.09,145.07,0.66164926]
["bitfinex","SOLUSD",1768361291005,16.38693318,145.09,145.06,0.2]
["bitfinex","SOLUSD",1768361291619,16.38693318,145.09,145.06,0.86164926]
["bitfinex","SOLUSD",1768361292921,12.56,145.09,145.06,0.86164926]
["bitfinex","SOLUSD",1768361293303,16.38693318,145.09,145.06,0.86164926]
["bitfinex","SOLUSD",1768361293613,16.38693318,145.09,145.07,0.66164926]
["bitfinex","SOLUSD",1768361294303,12.56,145.09,145.07,0.66164926]
["bitfinex","SOLUSD",1768361296709,12.56,145.09,145.06,0.2]
["bitfinex","SOLUSD",1768361296901,12.56,145.09,145.07,0.66164926]
["bitfinex","SOLUSD",1768361300302,16.38693318,145.09,145.07,0.66164926]
["bitfinex","SOLUSD",1768361302528,16.38693318,145.09,145.06,0.91463222]
["bitfinex","SOLUSD",1768361306022,16.38693318,145.09,145.07,0.71463222]
["bitfinex","SOLUSD",1768361307627,23.27928515,145.09,145.07,0.71463222]
["bitfinex","SOLUSD",1768361307836,23.27928515,145.09,145.06,0.2]
["bitfinex","SOLUSD",1768361308130,23.27928515,145.09,145.07,0.71463222]
["bitfinex","SOLUSD",1768361309533,6.89416156,145.15,145.07,0.71463222]
["bitfinex","SOLUSD",1768361309534,5.7066435,145.18,145.11,0.71463222]
["bitfinex","SOLUSD",1768361309717,8.95105878,145.17,145.12,6.6801107]
["bitfinex","SOLUSD",1768361309923,6.8880011,145.18,145.12,6.6801107]
["bitfinex","SOLUSD",1768361309924,21.51105878,145.16,145.12,6.6801107]
["bitfinex","SOLUSD",1768361310131,17.0410347,145.16,145.12,6.6801107]
["bitfinex","SOLUSD",1768361310335,17.0410347,145.16,145.1,23.19925972]
["bitfinex","SOLUSD",1768361311218,17.0410347,145.16,145.11,10.718257]
["bitfinex","SOLUSD",1768361311734,17.0410347,145.16,145.12,0.71463222]
["bitfinex","SOLUSD",1768361312536,13.21410152,145.16,145.12,0.71463222]
["bitfinex","SOLUSD",1768361312733,13.21410152,145.16,145.12,4.5415654]
["bitfinex","SOLUSD",1768361313617,13.21410152,145.16,145.13,0.71463222]
["bitfinex","SOLUSD",1768361314637,12.56,145.16,145.13,0.71463222]
["bitfinex","SOLUSD",1768361316321,12.56,145.16,145.13,4.5415654]
["bitfinex","SOLUSD",1768361317338,12.56,145.16,145.13,0.71463222]
["bitfinex","SOLUSD",1768361319637,12.56,145.16,145.13,4.5415654]
["bitfinex","SOLUSD",1768361321427,12.56,145.16,145.14,0.67191414]
["bitfinex","SOLUSD",1768361321627,12.56,145.16,145.14,4.43884733]
["bitfinex","SOLUSD",1768361322639,12.56,145.16,145.14,0.61191415]
["bitfinex","SOLUSD",1768361323036,12.56,145.16,145.14,0.55191416]
["bitfinex","SOLUSD",1768361323235,0.38103578,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768361323537,0.38103578,145.15,145.12,17.3978418]
["bitfinex","SOLUSD",1768361323931,12.56,145.16,145.12,17.3978418]
["bitfinex","SOLUSD",1768361325041,12.56,145.16,145.13,0.67191414]
["bitfinex","SOLUSD",1768361325749,12.56,145.16,145.1,13.23191414]
["bitfinex","SOLUSD",1768361325750,0.38402872,145.14,145.1,13.23191414]
["bitfinex","SOLUSD",1768361325930,0.67736644,145.13,145.1,0.67191414]
["bitfinex","SOLUSD",1768361326252,4.50429962,145.13,145.1,0.67191414]
["bitfinex","SOLUSD",1768361326545,0.67736644,145.13,145.1,0.67191414]
["bitfinex","SOLUSD",1768361326731,13.23736644,145.13,145.1,7.56366806]
["bitfinex","SOLUSD",1768361327935,13.23736644,145.13,145.1,0.67191414]
["bitfinex","SOLUSD",1768361331147,12.56,145.13,145.12,0.67191414]
["bitfinex","SOLUSD",1768361333053,6.88812016,145.18,145.13,0.67191414]
["bitfinex","SOLUSD",1768361333249,7.26915594,145.18,145.14,0.67191414]
["bitfinex","SOLUSD",1768361334157,11.09608912,145.18,145.14,0.67191414]
["bitfinex","SOLUSD",1768361334948,4.50726263,145.17,145.14,0.67191414]
["bitfinex","SOLUSD",1768361335153,0.38402872,145.16,145.13,0.67191414]
["bitfinex","SOLUSD",1768361335559,12.94402872,145.16,145.13,0.67191414]
["bitfinex","SOLUSD",1768361341256,12.94402872,145.16,145.13,7.56226236]
["bitfinex","SOLUSD",1768361347459,12.94402872,145.16,145.13,0.67191414]
["bitfinex","SOLUSD",1768361347665,0.67736644,145.15,145.12,13.57086631]
["bitfinex","SOLUSD",1768361347847,13.24208316,145.16,145.13,0.72194661]
["bitfinex","SOLUSD",1768361349046,12.56,145.16,145.14,0.72194661]
["bitfinex","SOLUSD",1768361349668,12.56,145.16,145.15,0.72194661]
["bitfinex","SOLUSD",1768361349855,12.56,145.16,145.15,0.60194667]
["bitfinex","SOLUSD",1768361350362,13.24208316,145.18,145.15,0.60194667]
["bitfinex","SOLUSD",1768361353647,20.13014531,145.18,145.15,0.60194667]
["bitfinex","SOLUSD",1768361356174,20.13014531,145.18,145.15,0.54194668]
["bitfinex","SOLUSD",1768361358666,12.56,145.18,145.15,0.54194668]
["bitfinex","SOLUSD",1768361358874,0.70295551,145.17,145.14,6.88950171]
["bitfinex","SOLUSD",1768361359170,12.56,145.18,145.15,0.68490512]
["bitfinex","SOLUSD",1768361359171,13.2646199,145.18,145.15,0.68490512]
["bitfinex","SOLUSD",1768361361577,19.23806726,145.18,145.15,0.68490512]
["bitfinex","SOLUSD",1768361363878,26.12629824,145.18,145.15,0.68490512]
["bitfinex","SOLUSD",1768361368871,0.5381811,145.17,145.14,0.68490512]
["bitfinex","SOLUSD",1768361369386,7.42680175,145.17,145.14,0.68490512]
["bitfinex","SOLUSD",1768361369582,0.70295551,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361369970,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361377195,5.12456203,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361377377,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361377695,5.12459034,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361377898,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361378080,5.12459034,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361378270,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361378475,5.12500519,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361378671,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361378883,5.12500359,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361379184,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361379383,5.12499892,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361379675,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361379876,5.12500053,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361380076,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361380275,5.12501463,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361380470,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361380684,5.12503807,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361380884,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361381085,5.12503967,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361381301,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361381502,5.12505714,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361381797,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361382002,5.12505874,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361382177,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361382377,5.12507777,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361382578,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361382783,5.12605123,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361382978,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361383184,5.12605123,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361383411,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361383584,5.12607058,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361383785,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361383991,5.12644196,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361384185,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361384384,5.12651404,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361384587,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361384803,5.12651564,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361385105,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361385284,5.12651564,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361385485,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361385786,5.12653463,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361385984,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361386192,5.12652538,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361386401,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361386593,5.12652777,145.16,145.13,0.68490512]
["bitfinex","SOLUSD",1768361386800,7.59324055,145.17,145.13,0.68490512]
["bitfinex","SOLUSD",1768361386993,0.5381811,145.15,145.13,0.68490512]
["bitfinex","SOLUSD",1768361387212,0.5381811,145.15,145.12,12.86399224]
["bitfinex","SOLUSD",1768361387386,0.5381811,145.15,145.12,13.54900054]
["bitfinex","SOLUSD",1768361389913,0.66872612,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361390624,6.88862065,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361390792,5.12651474,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361390987,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361391294,5.12651474,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361391494,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361391694,5.12652131,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361391918,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361392109,5.12652131,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361392310,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361392610,5.12633727,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361392812,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361393004,5.12651798,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361393196,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361393395,5.12651626,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361393602,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361393802,5.1263371,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361394005,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361394217,5.12630371,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361394514,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361394695,5.12631741,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361394996,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361395193,5.12632747,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361395386,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361395592,5.12631285,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361395792,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361395991,5.12631446,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361396212,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361396504,5.1263005,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361396802,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361397003,5.1263005,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361397212,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361397405,5.12628622,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361397605,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361397809,5.12628783,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361398012,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361398206,5.12628622,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361398411,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361398596,5.12626584,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361398797,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361398999,5.12627751,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361399199,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361399418,5.12626604,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361399613,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361399804,5.12626604,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361399998,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361400198,5.12627308,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361400401,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361400708,5.12623327,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361400914,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361401103,5.12623327,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361401306,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361401508,5.12622565,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361401707,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361402021,5.12622565,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361402196,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361402394,5.12621965,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361402615,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361402795,5.12621804,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361403001,7.55734677,145.17,145.13,0.6850083]
["bitfinex","SOLUSD",1768361403195,5.12621965,145.16,145.13,0.6850083]
["bitfinex","SOLUSD",1768361403408,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361403613,5.12634385,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361403817,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361403992,5.12634224,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361404197,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361404405,5.12665483,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361404603,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361404824,5.12904389,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361404997,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361405318,5.12948528,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361405511,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361405711,5.12969263,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361405905,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361406107,5.12969424,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361406306,0.66872612,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361406627,5.12993878,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361406810,7.55731964,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361407009,5.13075547,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361407224,0.57371594,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361408325,6.88859352,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361408528,5.13134913,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361408825,6.88859352,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361409012,5.13225389,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361409212,6.88859352,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361409404,5.13316438,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361409605,6.88859352,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361409806,5.13316599,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361410008,6.88859352,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361410207,5.13316056,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361410412,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361410713,5.13365245,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361410914,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361411126,5.13362609,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361411305,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361411507,5.13277981,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361411707,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361411909,5.13275486,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361412111,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361412329,5.13272314,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361412511,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361412715,5.13050498,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361412914,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361413116,5.1304917,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361413418,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361413619,5.13070042,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361413811,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361414010,5.13054092,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361414233,7.4449799,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361414427,5.13050488,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361414740,0.55638638,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361414933,5.13049784,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361415234,0.55638638,145.17,145.14,0.6850083]
["bitfinex","SOLUSD",1768361415412,5.13047057,145.16,145.14,0.6850083]
["bitfinex","SOLUSD",1768361415613,12.56,145.18,145.14,6.88982709]
["bitfinex","SOLUSD",1768361415821,13.24623073,145.18,145.14,6.88982709]
["bitfinex","SOLUSD",1768361416027,13.24623073,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361416220,12.56,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361416422,13.24623073,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361416916,0.68623073,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361417611,20.16287852,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361419232,0.71520541,145.18,145.14,11.01422383]
["bitfinex","SOLUSD",1768361419430,0.71520541,145.18,145.14,10.71246101]
["bitfinex","SOLUSD",1768361419616,0.71520541,145.18,145.14,4.12439674]
["bitfinex","SOLUSD",1768361420229,0.71520541,145.18,145.14,0.30176282]
["bitfinex","SOLUSD",1768361421835,20.16287852,145.19,145.14,0.30176282]
["bitfinex","SOLUSD",1768361422132,0.71520541,145.17,145.14,0.30176282]
["bitfinex","SOLUSD",1768361422927,0.71520541,145.18,145.14,0.30176282]
["bitfinex","SOLUSD",1768361423940,7.60320809,145.18,145.14,0.30176282]
["bitfinex","SOLUSD",1768361425215,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361427541,5.12380483,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361427721,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361427921,5.12380735,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361428117,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361428319,5.12367922,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361428519,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361428720,5.12365178,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361429038,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361429234,5.12382896,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361429420,6.88764721,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361429621,5.1237157,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361429929,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361430129,5.12371317,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361430328,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361430529,5.12358093,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361430730,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361430930,5.12358345,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361431118,0.71520541,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361431846,20.16285262,145.19,145.15,0.30176282]
["bitfinex","SOLUSD",1768361432146,5.12346434,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361432444,0.71520541,145.18,145.15,0.30176282]
["bitfinex","SOLUSD",1768361435343,7.58424396,145.21,145.16,4.12439674]
["bitfinex","SOLUSD",1768361435644,7.58424396,145.21,145.17,0.30176282]
["bitfinex","SOLUSD",1768361435645,5.12291584,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361435948,5.12291584,145.19,145.17,0.30176282]
["bitfinex","SOLUSD",1768361436147,20.14424396,145.21,145.17,0.30176282]
["bitfinex","SOLUSD",1768361436324,5.12249669,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361436523,5.12249669,145.19,145.17,0.30176282]
["bitfinex","SOLUSD",1768361436844,0.69753914,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361437033,5.12263506,145.19,145.17,0.30176282]
["bitfinex","SOLUSD",1768361437254,0.69753914,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361437436,5.12205498,145.19,145.17,0.30176282]
["bitfinex","SOLUSD",1768361437639,0.69753914,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361437943,5.12205245,145.19,145.17,0.30176282]
["bitfinex","SOLUSD",1768361438137,0.69753914,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361438324,5.12152052,145.19,145.17,0.30176282]
["bitfinex","SOLUSD",1768361438641,0.69753914,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361438944,5.12144385,145.19,145.17,0.30176282]
["bitfinex","SOLUSD",1768361439240,0.69753914,145.2,145.17,0.30176282]
["bitfinex","SOLUSD",1768361439446,0.69753914,145.21,145.18,0.30176282]
["bitfinex","SOLUSD",1768361439622,6.8858127,145.23,145.19,0.30176282]
["bitfinex","SOLUSD",1768361439623,20.14335184,145.23,145.19,0.30176282]
["bitfinex","SOLUSD",1768361439823,0.69753914,145.21,145.16,6.88874307]
["bitfinex","SOLUSD",1768361440025,0.69753914,145.2,145.16,6.88874307]
["bitfinex","SOLUSD",1768361440948,0.69753914,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1768361441322,0.69753914,145.21,145.15,27.93562048]
["bitfinex","SOLUSD",1768361443324,0.69753914,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1768361443522,0.69753914,145.21,145.15,83.83562048]
["bitfinex","SOLUSD",1768361446645,0.1,145.24,145.18,6.6801107]
["bitfinex","SOLUSD",1768361446848,0.79753914,145.24,145.18,62.5801107]
["bitfinex","SOLUSD",1768361447036,0.79753914,145.24,145.18,66.40274462]
["bitfinex","SOLUSD",1768361447429,7.68278146,145.24,145.18,62.5801107]
["bitfinex","SOLUSD",1768361447626,0.69753914,145.23,145.18,62.5801107]
["bitfinex","SOLUSD",1768361448851,0.69753914,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1768361454939,0.79753914,145.24,145.19,27.92897732]
["bitfinex","SOLUSD",1768361457535,0.79753914,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1768361457866,0.79753914,145.24,145.19,27.92897732]
["bitfinex","SOLUSD",1768361458164,0.79753914,145.24,145.19,83.82897732]
["bitfinex","SOLUSD",1768361459369,0.79753914,145.24,145.19,85.97310999]
["bitfinex","SOLUSD",1768361460158,0.79753914,145.24,145.2,5.96676659]
["bitfinex","SOLUSD",1768361460662,25.51066802,145.27,145.23,12.64687729]
["bitfinex","SOLUSD",1768361460663,0.69753914,145.26,145.23,12.64687729]
["bitfinex","SOLUSD",1768361460959,0.1,145.27,145.24,12.64687729]
["bitfinex","SOLUSD",1768361461762,0.79753914,145.27,145.24,12.64687729]
["bitfinex","SOLUSD",1768361461939,0.79753914,145.27,145.24,6.6801107]
["bitfinex","SOLUSD",1768361462139,0.79753914,145.27,145.24,12.64687729]
["bitfinex","SOLUSD",1768361462340,0.79753914,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1768361462940,0.79753914,145.27,145.24,19.53187401]
["bitfinex","SOLUSD",1768361463946,0.1,145.27,145.24,19.53187401]
["bitfinex","SOLUSD",1768361464158,0.79753914,145.27,145.24,19.53187401]
["bitfinex","SOLUSD",1768361467162,0.79753914,145.27,145.24,36.74476302]
["bitfinex","SOLUSD",1768361467370,0.79753914,145.27,145.25,5.96676659]
["bitfinex","SOLUSD",1768361467572,0.1,145.27,145.25,5.96676659]
["bitfinex","SOLUSD",1768361468278,0.1,145.27,145.25,12.85098124]
["bitfinex","SOLUSD",1768361469170,0.77016203,145.27,145.25,12.85098124]
["bitfinex","SOLUSD",1768361469485,0.1,145.29,145.26,5.96676659]
["bitfinex","SOLUSD",1768361471883,0.67016203,145.28,145.27,6.6801107]
["bitfinex","SOLUSD",1768361472183,0.67016203,145.28,145.27,6.62011074]
["bitfinex","SOLUSD",1768361472372,0.77016203,145.29,145.27,6.62011074]
["bitfinex","SOLUSD",1768361473268,0.77016203,145.29,145.27,5.89511074]
["bitfinex","SOLUSD",1768361476079,0.77016203,145.29,145.27,5.83948051]
["bitfinex","SOLUSD",1768361499994,0.77016203,145.29,145.26,7.57937522]
["bitfinex","SOLUSD",1768361504672,0.77016203,145.29,145.24,5.75366626]
["bitfinex","SOLUSD",1768361504875,0.5654504,145.24,145.19,7.56771577]
["bitfinex","SOLUSD",1768361505193,0.10366451,145.22,145.19,0.6804928]
["bitfinex","SOLUSD",1768361505697,12.54,145.24,145.19,0.6804928]
["bitfinex","SOLUSD",1768361505991,0.57016203,145.23,145.19,0.6804928]
["bitfinex","SOLUSD",1768361506371,0.57016203,145.23,145.2,0.6804928]
["bitfinex","SOLUSD",1768361508978,18.50676659,145.24,145.21,0.6804928]
["bitfinex","SOLUSD",1768361508979,12.54,145.24,145.21,0.6804928]
["bitfinex","SOLUSD",1768361509375,12.639,145.24,145.21,0.6804928]
["bitfinex","SOLUSD",1768361509696,0.099,145.24,145.21,0.6804928]
["bitfinex","SOLUSD",1768361510271,12.54,145.25,145.21,7.56701724]
["bitfinex","SOLUSD",1768361510577,6.88328544,145.28,145.24,0.6804928]
["bitfinex","SOLUSD",1768361510777,20.09306407,145.29,145.24,0.6804928]
["bitfinex","SOLUSD",1768361511680,20.09306407,145.29,145.24,6.64725939]
["bitfinex","SOLUSD",1768361511900,20.09306407,145.29,145.25,0.6804928]
["bitfinex","SOLUSD",1768361512395,0.1,145.29,145.26,6.64725939]
["bitfinex","SOLUSD",1768361512608,0.099,145.3,145.26,0.6804928]
["bitfinex","SOLUSD",1768361516086,26.05894824,145.31,145.26,0.6804928]
["bitfinex","SOLUSD",1768361517791,20.09218165,145.31,145.26,0.6804928]
["bitfinex","SOLUSD",1768361517993,26.05894824,145.31,145.26,0.6804928]
["bitfinex","SOLUSD",1768361518914,6.06576659,145.3,145.26,0.6804928]
["bitfinex","SOLUSD",1768361519096,6.06676659,145.31,145.27,0.6804928]
["bitfinex","SOLUSD",1768361519294,18.60676659,145.31,145.27,0.6804928]
["bitfinex","SOLUSD",1768361520205,0.5654504,145.3,145.27,7.56419537]
["bitfinex","SOLUSD",1768361520606,10.30179476,145.31,145.29,0.6804928]
["bitfinex","SOLUSD",1768361520899,6.9796255,145.36,145.32,0.6804928]
["bitfinex","SOLUSD",1768361521203,7.51078753,145.36,145.32,0.6204928]
["bitfinex","SOLUSD",1768361521396,0.63116203,145.36,145.32,0.6204928]
["bitfinex","SOLUSD",1768361521607,7.51065637,145.36,145.32,0.6204928]
["bitfinex","SOLUSD",1768361524597,0.63116203,145.36,145.32,0.6204928]
["bitfinex","SOLUSD",1768361525015,0.1,145.36,145.32,13.56132903]
["bitfinex","SOLUSD",1768361525189,0.1,145.37,145.35,3.81e-06]
["bitfinex","SOLUSD",1768361526308,0.1,145.37,145.34,3.8130889]
["bitfinex","SOLUSD",1768361526894,0.1,145.39,145.36,3.8130889]
["bitfinex","SOLUSD",1768361527093,0.1,145.39,145.37,3.8130889]
["bitfinex","SOLUSD",1768361528311,0.1,145.39,145.36,4.52563615]
["bitfinex","SOLUSD",1768361529691,0.1,145.39,145.37,0.71254725]
["bitfinex","SOLUSD",1768361530312,0.1,145.39,145.38,4.52563615]
["bitfinex","SOLUSD",1768361530510,0.1,145.4,145.38,4.52563615]
["bitfinex","SOLUSD",1768361533012,0.68056696,145.39,145.36,11.20574685]
["bitfinex","SOLUSD",1768361533591,7.65830155,145.4,145.37,0.71254725]
["bitfinex","SOLUSD",1768361534127,7.65830155,145.4,145.32,59.7130889]
["bitfinex","SOLUSD",1768361534128,0.68056696,145.37,145.31,0.71254725]
["bitfinex","SOLUSD",1768361534304,0.68056696,145.36,145.31,4.52563615]
["bitfinex","SOLUSD",1768361534525,0.68056696,145.36,145.31,11.40736469]
["bitfinex","SOLUSD",1768361534848,0.68056696,145.36,145.31,18.08747539]
["bitfinex","SOLUSD",1768361535319,0.68056696,145.36,145.32,4.52563615]
["bitfinex","SOLUSD",1768361535621,0.68056696,145.36,145.32,11.20574685]
["bitfinex","SOLUSD",1768361536118,0.68056696,145.36,145.32,11.14574685]
["bitfinex","SOLUSD",1768361536417,0.68056696,145.36,145.32,7.33265795]
["bitfinex","SOLUSD",1768361537409,0.68056696,145.37,145.32,17.37452842]
["bitfinex","SOLUSD",1768361538122,0.68056696,145.37,145.32,18.07833678]
["bitfinex","SOLUSD",1768361538315,0.68056696,145.37,145.33,0.70380836]
["bitfinex","SOLUSD",1768361538516,0.68056696,145.37,145.34,0.70380836]
["bitfinex","SOLUSD",1768361538730,0.66234581,145.39,145.34,4.51689726]
["bitfinex","SOLUSD",1768361538910,0.66234581,145.39,145.35,0.70380836]
["bitfinex","SOLUSD",1768361539219,0.1,145.4,145.35,0.70380836]
["bitfinex","SOLUSD",1768361539220,0.76234581,145.4,145.36,3.8130889]
["bitfinex","SOLUSD",1768361539430,0.76234581,145.4,145.37,3.8130889]
["bitfinex","SOLUSD",1768361539928,0.1,145.4,145.37,3.8130889]
["bitfinex","SOLUSD",1768361540715,0.1,145.41,145.39,10.4931996]
["bitfinex","SOLUSD",1768361541012,0.1,145.41,145.4,3.8130889]
["bitfinex","SOLUSD",1768361541333,0.1,145.42,145.4,3.8130889]
["bitfinex","SOLUSD",1768361541334,0.1,145.42,145.4,4.51689726]
["bitfinex","SOLUSD",1768361541517,0.1,145.44,145.42,0.70380836]
["bitfinex","SOLUSD",1768361542324,0.1,145.44,145.41,0.70380836]
["bitfinex","SOLUSD",1768361542509,0.76234581,145.44,145.4,11.39441721]
["bitfinex","SOLUSD",1768361542711,0.66234581,145.41,145.36,0.70380836]
["bitfinex","SOLUSD",1768361542912,0.66234581,145.41,145.36,4.51689726]
["bitfinex","SOLUSD",1768361543114,0.66234581,145.41,145.37,6.6801107]
["bitfinex","SOLUSD",1768361543320,0.66234581,145.41,145.37,0.70380836]
["bitfinex","SOLUSD",1768361543830,11.35264575,145.41,145.37,0.70380836]
["bitfinex","SOLUSD",1768361544010,0.66234581,145.39,145.35,0.70380836]
["bitfinex","SOLUSD",1768361544210,3.8130889,145.4,145.35,0.70380836]
["bitfinex","SOLUSD",1768361544411,27.88306522,145.41,145.35,0.70380836]
["bitfinex","SOLUSD",1768361544606,27.88306522,145.41,145.34,49.4326852]
["bitfinex","SOLUSD",1768361544607,3.8130889,145.39,145.34,49.4326852]
["bitfinex","SOLUSD",1768361544824,3.8130889,145.38,145.34,49.4326852]
["bitfinex","SOLUSD",1768361545519,10.69177413,145.38,145.34,49.4326852]
["bitfinex","SOLUSD",1768361546326,11.35411994,145.38,145.34,49.4326852]
["bitfinex","SOLUSD",1768361547836,11.35411994,145.38,145.34,50.13649356]
["bitfinex","SOLUSD",1768361548430,7.54103104,145.38,145.34,50.13649356]
["bitfinex","SOLUSD",1768361549525,11.35411994,145.38,145.34,50.13649356]
["bitfinex","SOLUSD",1768361551531,7.54103104,145.38,145.34,50.13649356]
["bitfinex","SOLUSD",1768361551709,12.54,145.4,145.34,50.13649356]
["bitfinex","SOLUSD",1768361551710,0.66234581,145.4,145.35,0.70380836]
["bitfinex","SOLUSD",1768361551911,0.66234581,145.41,145.35,0.70380836]
["bitfinex","SOLUSD",1768361552111,4.47543471,145.41,145.35,0.70380836]
["bitfinex","SOLUSD",1768361552352,4.47543471,145.41,145.35,56.60380836]
["bitfinex","SOLUSD",1768361552642,4.47543471,145.41,145.36,0.70380836]
["bitfinex","SOLUSD",1768361554139,11.35269871,145.41,145.36,0.70380836]
["bitfinex","SOLUSD",1768361554336,7.53960981,145.41,145.37,0.70380836]
["bitfinex","SOLUSD",1768361554636,11.35225774,145.42,145.37,0.70380836]
["bitfinex","SOLUSD",1768361556035,0.43462748,145.41,145.36,7.55636804]
["bitfinex","SOLUSD",1768361556419,0.65871969,145.4,145.36,7.55636804]
["bitfinex","SOLUSD",1768361556633,6.8771293,145.41,145.37,0.67691259]
["bitfinex","SOLUSD",1768361557622,0.1,145.44,145.39,0.67691259]
["bitfinex","SOLUSD",1768361558038,0.1,145.44,145.4,7.35702329]
["bitfinex","SOLUSD",1768361558344,0.1,145.44,145.41,0.67691259]
["bitfinex","SOLUSD",1768361558839,0.199,145.44,145.4,7.35702329]
["bitfinex","SOLUSD",1768361560353,0.1,145.44,145.41,0.67691259]
["bitfinex","SOLUSD",1768361560942,6.9748545,145.46,145.41,0.67691259]
["bitfinex","SOLUSD",1768361562240,7.0738545,145.46,145.41,0.67691259]
["bitfinex","SOLUSD",1768361562430,6.9748545,145.46,145.42,0.67691259]
["bitfinex","SOLUSD",1768361562631,0.1,145.46,145.42,0.67691259]
["bitfinex","SOLUSD",1768361564037,0.1,145.46,145.43,0.67691259]
["bitfinex","SOLUSD",1768361564655,0.34119734,145.48,145.45,6.6801107]
["bitfinex","SOLUSD",1768361564830,0.1,145.51,145.45,6.6801107]
["bitfinex","SOLUSD",1768361564831,0.1,145.51,145.47,0.67691259]
["bitfinex","SOLUSD",1768361565035,0.1,145.51,145.47,0.61691261]
["bitfinex","SOLUSD",1768361565431,6.97249,145.51,145.47,0.61691261]
["bitfinex","SOLUSD",1768361565953,0.1,145.51,145.47,0.61691261]
["bitfinex","SOLUSD",1768361566170,6.97248283,145.51,145.47,0.61691261]
["bitfinex","SOLUSD",1768361566632,0.1,145.51,145.47,0.61691261]
["bitfinex","SOLUSD",1768361567250,0.1,145.51,145.48,0.67691259]
["bitfinex","SOLUSD",1768361567943,11.38181292,145.54,145.49,7.35702329]
["bitfinex","SOLUSD",1768361568154,11.38181292,145.54,145.49,6.08145301]
["bitfinex","SOLUSD",1768361568155,6.9711167,145.54,145.49,6.08145301]
["bitfinex","SOLUSD",1768361568355,3.8130889,145.53,145.49,6.08145301]
["bitfinex","SOLUSD",1768361568857,3.8130889,145.52,145.46,0.67691259]
["bitfinex","SOLUSD",1768361569057,3.8130889,145.51,145.47,0.67691259]
["bitfinex","SOLUSD",1768361569372,3.8130889,145.48,145.41,0.67691259]
["bitfinex","SOLUSD",1768361569534,3.8130889,145.46,145.41,0.67691259]
["bitfinex","SOLUSD",1768361570355,3.8130889,145.46,145.42,0.67691259]
["bitfinex","SOLUSD",1768361571546,6.87436525,145.47,145.42,0.67691259]
["bitfinex","SOLUSD",1768361571547,17.18154482,145.51,145.42,0.67691259]
["bitfinex","SOLUSD",1768361571744,3.8130889,145.49,145.45,0.67691259]
["bitfinex","SOLUSD",1768361571945,12.54,145.51,145.44,6.6801107]
["bitfinex","SOLUSD",1768361571946,3.8130889,145.48,145.44,6.6801107]
["bitfinex","SOLUSD",1768361572148,3.8130889,145.48,145.44,7.35702329]
["bitfinex","SOLUSD",1768361572459,3.8130889,145.48,145.44,14.23265581]
["bitfinex","SOLUSD",1768361572664,6.87285223,145.5,145.45,0.67691259]
["bitfinex","SOLUSD",1768361572864,3.8130889,145.49,145.45,0.67691259]
["bitfinex","SOLUSD",1768361574552,3.8130889,145.5,145.46,0.67691259]
["bitfinex","SOLUSD",1768361576362,3.8130889,145.49,145.46,0.67691259]
["bitfinex","SOLUSD",1768361578949,0.1,145.54,145.5,0.67691259]
["bitfinex","SOLUSD",1768361579153,6.87108814,145.54,145.49,6.6801107]
["bitfinex","SOLUSD",1768361579364,10.68417704,145.54,145.49,6.6801107]
["bitfinex","SOLUSD",1768361580382,10.68417704,145.54,145.49,7.35702329]
["bitfinex","SOLUSD",1768361581264,6.87050907,145.55,145.51,3.8130889]
["bitfinex","SOLUSD",1768361581456,12.52,145.56,145.51,0.67691259]
["bitfinex","SOLUSD",1768361581644,16.3330889,145.56,145.51,0.67691259]
["bitfinex","SOLUSD",1768361581848,19.39020076,145.56,145.52,0.67691259]
["bitfinex","SOLUSD",1768361582149,3.8130889,145.57,145.52,0.67691259]
["bitfinex","SOLUSD",1768361582351,3.8130889,145.57,145.49,30.73671454]
["bitfinex","SOLUSD",1768361582352,27.85196771,145.6,145.54,4.49000149]
["bitfinex","SOLUSD",1768361582654,36.55887881,145.6,145.54,4.49000149]
["bitfinex","SOLUSD",1768361582972,40.37196771,145.6,145.54,0.67691259]
["bitfinex","SOLUSD",1768361583180,3.8130889,145.59,145.54,0.67691259]
["bitfinex","SOLUSD",1768361583380,5.93933939,145.59,145.54,0.67691259]
["bitfinex","SOLUSD",1768361584167,5.93933939,145.59,145.53,13.48768526]
["bitfinex","SOLUSD",1768361584347,6.86907542,145.58,145.53,13.48768526]
["bitfinex","SOLUSD",1768361584547,5.93933939,145.59,145.54,5.93933939]
["bitfinex","SOLUSD",1768361584548,6.86867287,145.59,145.54,5.93933939]
["bitfinex","SOLUSD",1768361584968,12.80801226,145.59,145.53,6.61625198]
["bitfinex","SOLUSD",1768361585345,29.97952129,145.59,145.52,6.6801107]
["bitfinex","SOLUSD",1768361585567,24.0401819,145.59,145.52,6.6801107]
["bitfinex","SOLUSD",1768361585768,12.80801226,145.59,145.53,12.81076874]
["bitfinex","SOLUSD",1768361586156,6.86867287,145.59,145.53,12.81076874]
["bitfinex","SOLUSD",1768361587270,6.86867287,145.59,145.54,0.65806114]
["bitfinex","SOLUSD",1768361588049,12.80801226,145.59,145.54,0.65806114]
["bitfinex","SOLUSD",1768361591074,6.86867287,145.59,145.54,0.65806114]
["bitfinex","SOLUSD",1768361591272,12.80801226,145.59,145.54,0.65806114]
["bitfinex","SOLUSD",1768361591571,5.93933939,145.58,145.54,0.65806114]
["bitfinex","SOLUSD",1768361592659,6.86954729,145.57,145.54,0.65806114]
["bitfinex","SOLUSD",1768361593771,5.93933939,145.59,145.54,0.65806114]
["bitfinex","SOLUSD",1768361594379,12.8081102,145.59,145.54,0.65806114]
["bitfinex","SOLUSD",1768361595479,29.97961923,145.59,145.54,0.65806114]
["bitfinex","SOLUSD",1768361596771,6.9678596,145.61,145.55,6.59740053]
["bitfinex","SOLUSD",1768361596959,6.9678596,145.61,145.56,0.65806114]
["bitfinex","SOLUSD",1768361597364,6.9678596,145.61,145.56,0.59806116]
["bitfinex","SOLUSD",1768361597563,12.90719899,145.61,145.56,0.59806116]
["bitfinex","SOLUSD",1768361597977,6.9678596,145.61,145.56,0.59806116]
["bitfinex","SOLUSD",1768361598176,12.90719899,145.61,145.56,0.59806116]
["bitfinex","SOLUSD",1768361599386,0.06398605,145.6,145.56,0.59806116]
["bitfinex","SOLUSD",1768361599679,0.06398605,145.6,145.55,13.53235719]
["bitfinex","SOLUSD",1768361599879,0.06398605,145.6,145.55,0.72257572]
["bitfinex","SOLUSD",1768361600075,0.06398605,145.58,145.53,0.72257572]
["bitfinex","SOLUSD",1768361600268,0.06398605,145.58,145.53,13.34202581]
["bitfinex","SOLUSD",1768361600588,0.06398605,145.58,145.53,7.40268642]
["bitfinex","SOLUSD",1768361600877,0.06398605,145.58,145.53,14.27408031]
["bitfinex","SOLUSD",1768361602787,0.06398605,145.58,145.53,20.2134197]
["bitfinex","SOLUSD",1768361603688,6.86860361,145.59,145.54,0.72257572]
["bitfinex","SOLUSD",1768361605186,6.86860361,145.59,145.55,0.72257572]
["bitfinex","SOLUSD",1768361605491,18.45933939,145.6,145.55,0.72257572]
["bitfinex","SOLUSD",1768361605492,25.32768589,145.6,145.55,0.72257572]
["bitfinex","SOLUSD",1768361608598,42.49801556,145.6,145.55,0.72257572]
["bitfinex","SOLUSD",1768361608770,36.55867617,145.6,145.55,0.72257572]
["bitfinex","SOLUSD",1768361609088,42.49801556,145.6,145.55,0.72257572]
["bitfinex","SOLUSD",1768361612179,42.56200161,145.6,145.55,0.72257572]
["bitfinex","SOLUSD",1768361612877,12.87240086,145.58,145.54,0.72257572]
["bitfinex","SOLUSD",1768361613081,6.00332544,145.57,145.53,7.40268642]
["bitfinex","SOLUSD",1768361613377,5.93933939,145.57,145.54,0.72257572]
["bitfinex","SOLUSD",1768361614193,12.87240086,145.58,145.54,0.72257572]
["bitfinex","SOLUSD",1768361614391,6.86907542,145.58,145.54,0.72257572]
["bitfinex","SOLUSD",1768361614577,6.8686672,145.59,145.55,0.72257572]
["bitfinex","SOLUSD",1768361617799,12.80800659,145.59,145.55,0.72257572]
["bitfinex","SOLUSD",1768361618985,5.93933939,145.59,145.56,0.70309546]
["bitfinex","SOLUSD",1768361619186,5.93933939,145.59,145.56,0.64309547]
["bitfinex","SOLUSD",1768361619682,6.8689217,145.59,145.56,0.64309547]
["bitfinex","SOLUSD",1768361620187,25.39166456,145.6,145.56,0.64309547]
["bitfinex","SOLUSD",1768361620388,12.87166456,145.6,145.56,0.64309547]
["bitfinex","SOLUSD",1768361620582,25.39166456,145.6,145.56,0.64309547]
["bitfinex","SOLUSD",1768361624001,0.099,145.58,145.54,0.70309546]
["bitfinex","SOLUSD",1768361624181,12.80809406,145.59,145.54,0.70309546]
["bitfinex","SOLUSD",1768361624381,0.1,145.61,145.53,13.55146571]
["bitfinex","SOLUSD",1768361624578,20.66,145.69,145.53,13.55146571]
["bitfinex","SOLUSD",1768361624579,0.65575798,145.69,145.63,6.6801107]
["bitfinex","SOLUSD",1768361624793,0.65575798,145.71,145.68,5.93933939]
["bitfinex","SOLUSD",1768361625082,0.65575798,145.71,145.64,10.09060653]
["bitfinex","SOLUSD",1768361625281,0.65575798,145.71,145.66,5.93933939]
["bitfinex","SOLUSD",1768361625508,0.65575798,145.7,145.66,5.93933939]
["bitfinex","SOLUSD",1768361625686,0.65575798,145.7,145.67,5.93933939]
["bitfinex","SOLUSD",1768361626406,7.51952469,145.7,145.66,5.93933939]
["bitfinex","SOLUSD",1768361626595,20.03952469,145.7,145.66,5.93933939]
["bitfinex","SOLUSD",1768361627200,20.03952469,145.7,145.61,17.16821894]
["bitfinex","SOLUSD",1768361627201,0.65575798,145.69,145.64,5.93933939]
["bitfinex","SOLUSD",1768361627800,0.65575798,145.69,145.65,5.93933939]
["bitfinex","SOLUSD",1768361628121,0.65575798,145.69,145.64,12.61945009]
["bitfinex","SOLUSD",1768361628406,7.51986034,145.69,145.64,12.61945009]
["bitfinex","SOLUSD",1768361628899,7.51986034,145.69,145.64,6.6801107]
["bitfinex","SOLUSD",1768361629204,0.65575798,145.68,145.59,35.64043786]
["bitfinex","SOLUSD",1768361629419,12.52,145.67,145.62,6.6801107]
["bitfinex","SOLUSD",1768361629882,13.17575798,145.67,145.62,6.6801107]
["bitfinex","SOLUSD",1768361630507,13.17575798,145.67,145.62,13.54726243]
["bitfinex","SOLUSD",1768361631693,0.65575798,145.66,145.62,13.54726243]
["bitfinex","SOLUSD",1768361631894,13.17575798,145.67,145.62,13.54726243]
["bitfinex","SOLUSD",1768361633199,0.65575798,145.66,145.62,13.54726243]
["bitfinex","SOLUSD",1768361634616,12.52,145.65,145.62,13.54726243]
["bitfinex","SOLUSD",1768361634809,9.10381649,145.65,145.62,13.54726243]
["bitfinex","SOLUSD",1768361635486,5.71790035,145.72,145.62,13.54726243]
["bitfinex","SOLUSD",1768361635487,0.1,145.73,145.62,58.92195271]
["bitfinex","SOLUSD",1768361635688,0.75575798,145.73,145.69,6.6801107]
["bitfinex","SOLUSD",1768361636089,13.17575798,145.72,145.66,6.6801107]
["bitfinex","SOLUSD",1768361636399,13.17575798,145.72,145.67,5.93933939]
["bitfinex","SOLUSD",1768361636900,5.10108047,145.71,145.67,5.93933939]
["bitfinex","SOLUSD",1768361637088,5.10108047,145.7,145.63,18.46942571]
["bitfinex","SOLUSD",1768361637422,17.62108047,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768361637612,12.52,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768361638008,12.52,145.69,145.65,6.86564278]
["bitfinex","SOLUSD",1768361638215,12.52,145.69,145.65,12.80498217]
["bitfinex","SOLUSD",1768361639107,5.09855782,145.68,145.64,6.6801107]
["bitfinex","SOLUSD",1768361639414,19.38404669,145.69,145.64,13.54628228]
["bitfinex","SOLUSD",1768361639600,5.09822905,145.68,145.64,19.48562167]
["bitfinex","SOLUSD",1768361639802,12.52,145.69,145.64,19.48562167]
["bitfinex","SOLUSD",1768361640008,5.09822905,145.68,145.64,19.48562167]
["bitfinex","SOLUSD",1768361640209,19.38389582,145.69,145.64,19.48562167]
["bitfinex","SOLUSD",1768361640390,5.09834865,145.68,145.64,19.48562167]
["bitfinex","SOLUSD",1768361640691,20.0396538,145.69,145.64,19.48562167]
["bitfinex","SOLUSD",1768361641008,5.09834602,145.68,145.64,19.48562167]
["bitfinex","SOLUSD",1768361641316,20.0396538,145.69,145.64,19.48562167]
["bitfinex","SOLUSD",1768361641613,0.65575798,145.77,145.71,6.6801107]
["bitfinex","SOLUSD",1768361641814,0.65575798,145.77,145.71,5.93933939]
["bitfinex","SOLUSD",1768361642326,0.65575798,145.76,145.71,5.93933939]
["bitfinex","SOLUSD",1768361642493,13.17575798,145.75,145.71,5.93933939]
["bitfinex","SOLUSD",1768361642907,12.52,145.75,145.72,5.93933939]
["bitfinex","SOLUSD",1768361643398,12.52,145.75,145.73,5.93933939]
["bitfinex","SOLUSD",1768361643596,19.59675082,145.8,145.74,6.5950995]
["bitfinex","SOLUSD",1768361643810,12.52,145.79,145.76,5.93933939]
["bitfinex","SOLUSD",1768361644014,12.52,145.79,145.75,5.93933939]
["bitfinex","SOLUSD",1768361644235,12.52,145.79,145.74,6.5950995]
["bitfinex","SOLUSD",1768361644393,18.45933939,145.79,145.73,13.54174967]
["bitfinex","SOLUSD",1768361644595,12.52,145.78,145.73,19.48108906]
["bitfinex","SOLUSD",1768361644819,12.52,145.78,145.74,5.93933939]
["bitfinex","SOLUSD",1768361645396,5.74597462,145.82,145.77,0.65576011]
["bitfinex","SOLUSD",1768361645617,5.74597462,145.82,145.78,3.79074831]
["bitfinex","SOLUSD",1768361645618,12.52,145.81,145.78,3.79074831]
["bitfinex","SOLUSD",1768361645819,12.52,145.81,145.77,11.30656343]
["bitfinex","SOLUSD",1768361646517,12.52,145.81,145.78,3.79074831]
["bitfinex","SOLUSD",1768361646897,12.52,145.81,145.77,7.51581512]
["bitfinex","SOLUSD",1768361647101,0.71496623,145.82,145.79,3.79074831]
["bitfinex","SOLUSD",1768361647321,0.71496623,145.84,145.8,3.79074831]
["bitfinex","SOLUSD",1768361647620,12.5,145.81,145.8,3.79074831]
["bitfinex","SOLUSD",1768361647934,12.5,145.81,145.79,0.65576011]
["bitfinex","SOLUSD",1768361647935,12.5,145.82,145.79,4.44650842]
["bitfinex","SOLUSD",1768361648309,7.57191428,145.84,145.79,4.44650842]
["bitfinex","SOLUSD",1768361648507,12.5,145.84,145.81,3.79074831]
["bitfinex","SOLUSD",1768361648906,12.5,145.84,145.8,11.12661912]
["bitfinex","SOLUSD",1768361649312,13.21496623,145.84,145.8,11.12661912]
["bitfinex","SOLUSD",1768361649523,13.21496623,145.84,145.8,6.6801107]
["bitfinex","SOLUSD",1768361650434,0.1,145.86,145.82,11.1921886]
["bitfinex","SOLUSD",1768361650599,0.1,145.86,145.81,6.85780334]
["bitfinex","SOLUSD",1768361650600,0.1,145.86,145.84,3.79074831]
["bitfinex","SOLUSD",1768361651038,0.1,145.86,145.83,4.5120779]
["bitfinex","SOLUSD",1768361651829,0.1,145.86,145.83,0.72132959]
["bitfinex","SOLUSD",1768361652527,0.81496623,145.86,145.82,3.79074831]
["bitfinex","SOLUSD",1768361652832,0.81496623,145.86,145.82,17.32861216]
["bitfinex","SOLUSD",1768361653226,0.81496623,145.86,145.82,18.04994175]
["bitfinex","SOLUSD",1768361653426,12.5,145.85,145.82,11.1921886]
["bitfinex","SOLUSD",1768361653631,0.71496623,145.84,145.82,6.6801107]
["bitfinex","SOLUSD",1768361653925,0.71496623,145.84,145.78,17.14883414]
["bitfinex","SOLUSD",1768361653926,3.79074831,145.84,145.79,0.72132959]
["bitfinex","SOLUSD",1768361654506,6.85729959,145.83,145.79,0.72132959]
["bitfinex","SOLUSD",1768361654729,12.5,145.82,145.79,0.72132959]
["bitfinex","SOLUSD",1768361655732,22.81596854,145.82,145.77,7.58134588]
["bitfinex","SOLUSD",1768361656037,0.71370836,145.79,145.75,0.72132959]
["bitfinex","SOLUSD",1768361656229,12.5,145.78,145.75,0.72132959]
["bitfinex","SOLUSD",1768361656932,12.5,145.78,145.75,14.26236436]
["bitfinex","SOLUSD",1768361657440,12.5,145.78,145.76,0.72132959]
["bitfinex","SOLUSD",1768361657817,12.5,145.78,145.74,9.66452791]
["bitfinex","SOLUSD",1768361657818,13.18694861,145.78,145.74,7.34667226]
["bitfinex","SOLUSD",1768361658134,12.5,145.78,145.74,7.34667226]
["bitfinex","SOLUSD",1768361658330,9.66452791,145.77,145.74,0.66656156]
["bitfinex","SOLUSD",1768361658709,29.02423733,145.78,145.74,0.66656156]
["bitfinex","SOLUSD",1768361659512,12.5,145.77,145.75,0.66656156]
["bitfinex","SOLUSD",1768361659715,10.34370598,145.8,145.75,0.66656156]
["bitfinex","SOLUSD",1768361659916,12.5,145.79,145.75,0.66656156]
["bitfinex","SOLUSD",1768361660315,10.34370598,145.8,145.75,0.66656156]
["bitfinex","SOLUSD",1768361660533,10.34370598,145.8,145.75,7.52760249]
["bitfinex","SOLUSD",1768361660914,12.5,145.79,145.75,7.52760249]
["bitfinex","SOLUSD",1768361661433,12.5,145.79,145.75,0.66656156]
["bitfinex","SOLUSD",1768361661839,10.34370598,145.8,145.75,7.52746788]
["bitfinex","SOLUSD",1768361662137,12.5,145.79,145.75,0.66656156]
["bitfinex","SOLUSD",1768361662525,29.0237493,145.79,145.75,0.66656156]
["bitfinex","SOLUSD",1768361662926,10.3437829,145.78,145.73,0.66656156]
["bitfinex","SOLUSD",1768361663122,36.50717392,145.79,145.73,0.66656156]
["bitfinex","SOLUSD",1768361663442,9.66452791,145.78,145.73,0.66656156]
["bitfinex","SOLUSD",1768361664520,9.66452791,145.78,145.74,0.66656156]
["bitfinex","SOLUSD",1768361665928,12.5,145.77,145.74,0.66656156]
["bitfinex","SOLUSD",1768361667136,12.5,145.76,145.74,0.66656156]
["bitfinex","SOLUSD",1768361667329,6.85984595,145.78,145.74,0.66656156]
["bitfinex","SOLUSD",1768361667530,12.5,145.77,145.74,0.66656156]
["bitfinex","SOLUSD",1768361668239,16.52437386,145.78,145.74,0.66656156]
["bitfinex","SOLUSD",1768361668420,12.5,145.76,145.74,0.66656156]
["bitfinex","SOLUSD",1768361668921,12.5,145.76,145.73,7.34667226]
["bitfinex","SOLUSD",1768361669343,12.5,145.76,145.74,0.66656156]
["bitfinex","SOLUSD",1768361669540,19.36071479,145.76,145.73,7.34667226]
["bitfinex","SOLUSD",1768361669742,0.67933039,145.74,145.69,10.75716809]
["bitfinex","SOLUSD",1768361669979,0.67940429,145.72,145.68,55.9]
["bitfinex","SOLUSD",1768361670157,0.67940429,145.72,145.67,7.53109386]
["bitfinex","SOLUSD",1768361670322,0.67940429,145.72,145.68,0.66656156]
["bitfinex","SOLUSD",1768361670323,0.68687091,145.72,145.68,0.66656156]
["bitfinex","SOLUSD",1768361670635,10.35139882,145.72,145.68,0.66656156]
["bitfinex","SOLUSD",1768361671420,0.68679475,145.7,145.66,0.66656156]
["bitfinex","SOLUSD",1768361671621,12.5,145.69,145.66,0.66656156]
["bitfinex","SOLUSD",1768361676967,11.31248366,145.7,145.66,0.66656156]
["bitfinex","SOLUSD",1768361677168,12.5,145.69,145.66,0.66656156]
["bitfinex","SOLUSD",1768361677368,12.5,145.68,145.66,0.66656156]
["bitfinex","SOLUSD",1768361677664,0.65326847,145.7,145.66,0.66656156]
["bitfinex","SOLUSD",1768361677975,12.5,145.69,145.66,0.66656156]
["bitfinex","SOLUSD",1768361678768,4.44904352,145.7,145.66,0.66656156]
["bitfinex","SOLUSD",1768361678971,12.5,145.68,145.66,0.66656156]
["bitfinex","SOLUSD",1768361681670,0.03608563,145.67,145.65,6.8801107]
["bitfinex","SOLUSD",1768361681873,0.00608564,145.67,145.65,6.8801107]
["bitfinex","SOLUSD",1768361682058,12.5,145.68,145.65,7.57960912]
["bitfinex","SOLUSD",1768361682258,12.5,145.68,145.65,6.8801107]
["bitfinex","SOLUSD",1768361682468,12.5,145.68,145.66,0.69949842]
["bitfinex","SOLUSD",1768361682763,12.5,145.68,145.65,13.74583043]
["bitfinex","SOLUSD",1768361683774,12.5,145.68,145.65,6.8801107]
["bitfinex","SOLUSD",1768361684244,0.653267,145.67,145.65,6.8801107]
["bitfinex","SOLUSD",1768361684441,0.653267,145.67,145.63,0.69949842]
["bitfinex","SOLUSD",1768361684871,23.1602115,145.68,145.63,7.56609999]
["bitfinex","SOLUSD",1768361685165,16.29577505,145.68,145.64,7.56562989]
["bitfinex","SOLUSD",1768361685570,12.5,145.67,145.65,7.56522238]
["bitfinex","SOLUSD",1768361686253,12.5,145.67,145.63,0.69949842]
["bitfinex","SOLUSD",1768361686459,12.5,145.67,145.63,7.37960912]
["bitfinex","SOLUSD",1768361687273,12.5,145.67,145.63,14.24621445]
["bitfinex","SOLUSD",1768361687570,12.5,145.67,145.65,7.56507453]
["bitfinex","SOLUSD",1768361687789,197.85206864,145.78,145.69,0.69949842]
["bitfinex","SOLUSD",1768361687982,3.79577505,145.81,145.69,0.69949842]
["bitfinex","SOLUSD",1768361687983,3.89927229,145.75,145.69,0.69949842]
["bitfinex","SOLUSD",1768361688151,12.5,145.74,145.7,0.69949842]
["bitfinex","SOLUSD",1768361689571,11.209524,145.77,145.71,0.69949842]
["bitfinex","SOLUSD",1768361689778,12.5,145.76,145.71,0.69949842]
["bitfinex","SOLUSD",1768361690072,12.599,145.76,145.71,0.69949842]
["bitfinex","SOLUSD",1768361690662,12.599,145.76,145.71,7.56219478]
["bitfinex","SOLUSD",1768361690862,12.599,145.76,145.72,0.69949842]
["bitfinex","SOLUSD",1768361691057,11.209524,145.77,145.72,0.69949842]
["bitfinex","SOLUSD",1768361691279,12.5,145.76,145.72,0.69949842]
["bitfinex","SOLUSD",1768361692268,19.36061159,145.76,145.72,0.69949842]
["bitfinex","SOLUSD",1768361693182,23.15638664,145.76,145.72,0.69949842]
["bitfinex","SOLUSD",1768361694190,0.54872433,145.75,145.7,0.69949842]
["bitfinex","SOLUSD",1768361694378,4.34449938,145.75,145.7,0.69949842]
["bitfinex","SOLUSD",1768361694572,10.65638664,145.76,145.7,0.69949842]
["bitfinex","SOLUSD",1768361694987,12.5,145.75,145.7,0.69949842]
["bitfinex","SOLUSD",1768361695281,12.5,145.74,145.71,0.69949842]
["bitfinex","SOLUSD",1768361695870,12.5,145.74,145.71,7.56242019]
["bitfinex","SOLUSD",1768361696463,12.5,145.74,145.71,0.69949842]
["bitfinex","SOLUSD",1768361696860,6.86061159,145.76,145.71,0.69949842]
["bitfinex","SOLUSD",1768361697098,12.5,145.75,145.71,0.69949842]
["bitfinex","SOLUSD",1768361697391,12.5,145.75,145.7,62.76321184]
["bitfinex","SOLUSD",1768361697392,3.89927229,145.74,145.7,55.9]
["bitfinex","SOLUSD",1768361697565,4.34004711,145.73,145.69,6.6801107]
["bitfinex","SOLUSD",1768361697769,19.36271174,145.72,145.68,0.69949842]
["bitfinex","SOLUSD",1768361698489,6.86271174,145.72,145.68,0.69949842]
["bitfinex","SOLUSD",1768361698781,12.5,145.71,145.68,0.69949842]
["bitfinex","SOLUSD",1768361698962,12.5,145.7,145.68,0.69949842]
["bitfinex","SOLUSD",1768361699165,6.86271174,145.72,145.68,0.69949842]
["bitfinex","SOLUSD",1768361699365,12.5,145.7,145.68,0.69949842]
["bitfinex","SOLUSD",1768361699787,6.86271174,145.72,145.68,0.69949842]
["bitfinex","SOLUSD",1768361700007,12.5,145.7,145.68,0.69949842]
["bitfinex","SOLUSD",1768361700490,12.5,145.69,145.68,0.69949842]
["bitfinex","SOLUSD",1768361700687,4.33568343,145.71,145.66,7.37960912]
["bitfinex","SOLUSD",1768361700884,12.5,145.69,145.66,7.37960912]
["bitfinex","SOLUSD",1768361701265,12.5,145.69,145.66,14.24489075]
["bitfinex","SOLUSD",1768361702603,12.5,145.69,145.66,18.0406658]
["bitfinex","SOLUSD",1768361703267,12.5,145.69,145.67,0.69949842]
["bitfinex","SOLUSD",1768361703472,12.5,145.69,145.66,14.24489075]
["bitfinex","SOLUSD",1768361703671,12.5,145.69,145.66,18.0406658]
["bitfinex","SOLUSD",1768361703892,12.5,145.69,145.66,14.24489075]
["bitfinex","SOLUSD",1768361704079,12.5,145.69,145.67,0.69949842]
["bitfinex","SOLUSD",1768361704395,12.5,145.68,145.67,0.69949842]
["bitfinex","SOLUSD",1768361705679,12.5,145.68,145.67,7.56432988]
["bitfinex","SOLUSD",1768361706985,12.5,145.71,145.68,0.65336092]
["bitfinex","SOLUSD",1768361707183,12.5,145.71,145.69,3.79577505]
["bitfinex","SOLUSD",1768361707383,12.5,145.71,145.69,5.92578921]
["bitfinex","SOLUSD",1768361707695,12.5,145.71,145.7,6.57915013]
["bitfinex","SOLUSD",1768361707905,12.5,145.71,145.7,0.65336092]
["bitfinex","SOLUSD",1768361709217,0.553267,145.77,145.7,7.5167789]
["bitfinex","SOLUSD",1768361709494,0.099,145.75,145.71,0.65336092]
["bitfinex","SOLUSD",1768361710179,12.5,145.76,145.71,0.65336092]
["bitfinex","SOLUSD",1768361710369,12.599,145.76,145.71,0.65336092]
["bitfinex","SOLUSD",1768361710580,0.54872433,145.75,145.71,0.65336092]
["bitfinex","SOLUSD",1768361711285,0.54872433,145.75,145.69,19.46968671]
["bitfinex","SOLUSD",1768361711489,0.10349724,145.74,145.69,14.19725842]
["bitfinex","SOLUSD",1768361711696,6.02928645,145.74,145.7,6.6801107]
["bitfinex","SOLUSD",1768361712088,0.10349724,145.74,145.7,6.6801107]
["bitfinex","SOLUSD",1768361712697,0.10349724,145.74,145.7,7.33347162]
["bitfinex","SOLUSD",1768361713513,0.10349724,145.74,145.7,14.19679488]
["bitfinex","SOLUSD",1768361714399,25.83948724,145.77,145.72,0.65336092]
["bitfinex","SOLUSD",1768361714902,0.099,145.76,145.72,0.65336092]
["bitfinex","SOLUSD",1768361715502,6.02478921,145.76,145.72,0.65336092]
["bitfinex","SOLUSD",1768361717107,12.88541,145.76,145.72,0.65336092]
["bitfinex","SOLUSD",1768361718104,13.3356732,145.75,145.71,0.69163949]
["bitfinex","SOLUSD",1768361718607,13.3356732,145.75,145.7,70.13500084]
["bitfinex","SOLUSD",1768361718911,0.10349724,145.74,145.7,63.27175019]
["bitfinex","SOLUSD",1768361719084,12.78694887,145.75,145.7,7.37175019]
["bitfinex","SOLUSD",1768361719405,13.34021587,145.75,145.71,0.69163949]
["bitfinex","SOLUSD",1768361719808,7.41442666,145.75,145.71,0.69163949]
["bitfinex","SOLUSD",1768361720114,13.34021587,145.75,145.71,0.69163949]
["bitfinex","SOLUSD",1768361721396,0.099,145.74,145.7,7.37175019]
["bitfinex","SOLUSD",1768361721986,13.34021587,145.75,145.71,0.69163949]
["bitfinex","SOLUSD",1768361722812,0.54872433,145.73,145.69,55.9]
["bitfinex","SOLUSD",1768361723110,0.54427206,145.71,145.69,55.79100506]
["bitfinex","SOLUSD",1768361723288,0.54427206,145.71,145.67,62.55556403]
["bitfinex","SOLUSD",1768361724101,0.54427206,145.71,145.68,6.86419515]
["bitfinex","SOLUSD",1768361724487,0.44427206,145.75,145.71,6.86292811]
["bitfinex","SOLUSD",1768361725487,0.44427206,145.75,145.7,14.23501048]
["bitfinex","SOLUSD",1768361725690,12.88538801,145.76,145.71,0.69163949]
["bitfinex","SOLUSD",1768361725887,0.44081933,145.75,145.71,0.69163949]
["bitfinex","SOLUSD",1768361729424,5.92578921,145.76,145.72,0.69163949]
["bitfinex","SOLUSD",1768361729714,17.14980744,145.78,145.72,0.69163949]
["bitfinex","SOLUSD",1768361729715,7.30412816,145.78,145.72,0.69163949]
["bitfinex","SOLUSD",1768361729891,12.94427206,145.78,145.73,0.69163949]
["bitfinex","SOLUSD",1768361730093,0.44427206,145.78,145.73,0.69163949]
["bitfinex","SOLUSD",1768361730288,0.44427206,145.78,145.73,7.55327018]
["bitfinex","SOLUSD",1768361730906,6.37006127,145.78,145.73,7.55327018]
["bitfinex","SOLUSD",1768361731307,0.44427206,145.78,145.73,7.55327018]
["bitfinex","SOLUSD",1768361731509,6.37006127,145.78,145.73,7.55327018]
["bitfinex","SOLUSD",1768361731815,13.22974694,145.78,145.73,7.55327018]
["bitfinex","SOLUSD",1768361732129,13.22974694,145.78,145.74,0.69163949]
["bitfinex","SOLUSD",1768361735396,6.02478921,145.77,145.73,55.69100506]
["bitfinex","SOLUSD",1768361735598,6.02478921,145.77,145.73,56.40062864]
["bitfinex","SOLUSD",1768361738329,12.88505452,145.77,145.73,56.40062864]
["bitfinex","SOLUSD",1768361738820,6.95926531,145.77,145.73,56.40062864]
["bitfinex","SOLUSD",1768361739021,12.88505452,145.77,145.73,56.40062864]
["bitfinex","SOLUSD",1768361739498,12.88505452,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361739691,6.95926531,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361739891,19.45926531,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361740116,25.38505452,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361741219,19.45926531,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361741523,0.44081933,145.76,145.72,0.70962358]
["bitfinex","SOLUSD",1768361741710,6.36660854,145.76,145.72,0.70962358]
["bitfinex","SOLUSD",1768361742201,6.02820741,145.75,145.71,56.40062864]
["bitfinex","SOLUSD",1768361742401,6.02820741,145.75,145.71,0.70962358]
["bitfinex","SOLUSD",1768361742815,6.02820741,145.75,145.72,6.6801107]
["bitfinex","SOLUSD",1768361743323,12.88945885,145.75,145.72,6.6801107]
["bitfinex","SOLUSD",1768361744105,6.96366964,145.75,145.72,6.6801107]
["bitfinex","SOLUSD",1768361744928,12.88945885,145.75,145.71,0.70962358]
["bitfinex","SOLUSD",1768361745304,6.03155758,145.73,145.69,56.40062864]
["bitfinex","SOLUSD",1768361747224,12.89366977,145.73,145.69,56.40062864]
["bitfinex","SOLUSD",1768361748413,12.89366977,145.73,145.69,0.70962358]
["bitfinex","SOLUSD",1768361750111,17.15265866,145.75,145.69,0.70962358]
["bitfinex","SOLUSD",1768361750112,0.44427206,145.75,145.69,0.70962358]
["bitfinex","SOLUSD",1768361750430,7.30458388,145.77,145.7,0.70962358]
["bitfinex","SOLUSD",1768361750732,12.5,145.76,145.7,0.70962358]
["bitfinex","SOLUSD",1768361751335,12.5,145.76,145.71,0.70962358]
["bitfinex","SOLUSD",1768361751633,19.36071474,145.76,145.71,0.70962358]
["bitfinex","SOLUSD",1768361752619,19.80153407,145.76,145.71,0.70962358]
["bitfinex","SOLUSD",1768361753026,12.5,145.77,145.72,0.70962358]
["bitfinex","SOLUSD",1768361753222,18.42578921,145.77,145.72,0.70962358]
["bitfinex","SOLUSD",1768361753410,18.52478921,145.77,145.72,0.70962358]
["bitfinex","SOLUSD",1768361753613,18.52478921,145.77,145.72,7.57191085]
["bitfinex","SOLUSD",1768361755431,6.02478921,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361755617,6.86011894,145.78,145.73,0.70962358]
["bitfinex","SOLUSD",1768361755618,25.28590815,145.78,145.73,0.70962358]
["bitfinex","SOLUSD",1768361759543,25.38490815,145.78,145.73,0.70962358]
["bitfinex","SOLUSD",1768361760050,0.44081933,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361760544,6.36660854,145.77,145.73,0.70962358]
["bitfinex","SOLUSD",1768361761342,6.36660854,145.77,145.73,7.57157318]
["bitfinex","SOLUSD",1768361762450,5.92578921,145.77,145.74,0.70962358]
["bitfinex","SOLUSD",1768361763742,25.38490815,145.78,145.74,0.70962358]
["bitfinex","SOLUSD",1768361766321,25.28590815,145.78,145.74,0.70962358]
["bitfinex","SOLUSD",1768361767044,25.72672748,145.78,145.74,0.70962358]
["bitfinex","SOLUSD",1768361769439,23.59246251,145.78,145.74,0.70962358]
["bitfinex","SOLUSD",1768361771743,10.65164318,145.78,145.74,0.70962358]
["bitfinex","SOLUSD",1768361771943,7.30260583,145.81,145.75,0.66741937]
["bitfinex","SOLUSD",1768361772257,10.64950002,145.82,145.76,0.66741937]
["bitfinex","SOLUSD",1768361772574,12.5,145.81,145.76,0.66741937]
["bitfinex","SOLUSD",1768361772722,10.64950002,145.82,145.76,0.66741937]
["bitfinex","SOLUSD",1768361772917,6.85797578,145.82,145.77,0.66741937]
["bitfinex","SOLUSD",1768361773116,19.35797578,145.82,145.77,0.66741937]
["bitfinex","SOLUSD",1768361773345,23.14950002,145.82,145.77,0.66741937]
["bitfinex","SOLUSD",1768361773841,19.35797578,145.82,145.77,0.66741937]
["bitfinex","SOLUSD",1768361774023,23.14950002,145.82,145.77,0.66741937]
["bitfinex","SOLUSD",1768361774218,19.35797578,145.82,145.77,0.66741937]
["bitfinex","SOLUSD",1768361774431,23.14950002,145.82,145.78,0.66741937]
["bitfinex","SOLUSD",1768361775343,3.79152424,145.83,145.79,0.66741937]
["bitfinex","SOLUSD",1768361775546,16.39052424,145.84,145.79,0.66741937]
["bitfinex","SOLUSD",1768361776222,23.2475364,145.84,145.79,0.66741937]
["bitfinex","SOLUSD",1768361776424,23.2475364,145.84,145.79,0.10741937]
["bitfinex","SOLUSD",1768361776846,10.7475364,145.84,145.79,6.8590412]
["bitfinex","SOLUSD",1768361777533,23.81149411,145.85,145.79,6.8590412]
["bitfinex","SOLUSD",1768361778560,11.41099167,145.86,145.81,0.67038064]
["bitfinex","SOLUSD",1768361778749,0.1,145.86,145.81,0.62637515]
["bitfinex","SOLUSD",1768361779150,0.1,145.86,145.81,3.79152424]
["bitfinex","SOLUSD",1768361780068,0.1,145.86,145.82,6.6801107]
["bitfinex","SOLUSD",1768361780264,0.1,145.86,145.82,10.47163494]
["bitfinex","SOLUSD",1768361780435,0.47999266,145.87,145.82,10.47163494]
["bitfinex","SOLUSD",1768361780637,0.47999266,145.87,145.82,11.14201558]
["bitfinex","SOLUSD",1768361781955,0.47999266,145.87,145.82,17.99946568]
["bitfinex","SOLUSD",1768361782358,0.47999266,145.87,145.82,35.14389031]
["bitfinex","SOLUSD",1768361782584,0.47999266,145.87,145.83,0.67038064]
["bitfinex","SOLUSD",1768361783066,4.3715169,145.89,145.83,0.67038064]
["bitfinex","SOLUSD",1768361783254,0.57999266,145.89,145.84,0.67038064]
["bitfinex","SOLUSD",1768361783859,0.76343647,145.9,145.86,0.67038064]
["bitfinex","SOLUSD",1768361785269,11.4157116,145.91,145.87,0.67038064]
["bitfinex","SOLUSD",1768361785561,0.47999266,145.9,145.85,6.85623918]
["bitfinex","SOLUSD",1768361785767,11.4157116,145.91,145.86,0.67038064]
["bitfinex","SOLUSD",1768361785948,7.62418736,145.91,145.86,0.67038064]
["bitfinex","SOLUSD",1768361786265,4.45312628,145.89,145.86,0.67038064]
["bitfinex","SOLUSD",1768361786463,3.79152424,145.88,145.83,0.67038064]
["bitfinex","SOLUSD",1768361786968,0.66160204,145.89,145.84,0.67038064]
["bitfinex","SOLUSD",1768361787274,24.09460052,145.91,145.84,0.67038064]
["bitfinex","SOLUSD",1768361787448,24.09460052,145.91,145.83,0.67038064]
["bitfinex","SOLUSD",1768361787449,0.4835887,145.86,145.83,0.67038064]
["bitfinex","SOLUSD",1768361787649,0.06745279,145.86,145.83,0.67038064]
["bitfinex","SOLUSD",1768361787974,3.79152424,145.87,145.83,0.67038064]
["bitfinex","SOLUSD",1768361788843,3.79152424,145.87,145.82,19.1801107]
["bitfinex","SOLUSD",1768361789167,3.79152424,145.86,145.83,0.67038064]
["bitfinex","SOLUSD",1768361789377,34.37655595,145.91,145.83,0.67038064]
["bitfinex","SOLUSD",1768361789552,3.79152424,145.89,145.84,0.67038064]
["bitfinex","SOLUSD",1768361789752,0.73924722,145.91,145.86,0.67038064]
["bitfinex","SOLUSD",1768361789955,4.53077146,145.91,145.86,0.67038064]
["bitfinex","SOLUSD",1768361790354,3.79152424,145.9,145.86,0.67038064]
["bitfinex","SOLUSD",1768361791159,10.64560737,145.9,145.86,0.67038064]
["bitfinex","SOLUSD",1768361793549,10.74460737,145.9,145.86,0.67038064]
["bitfinex","SOLUSD",1768361793749,6.95308313,145.9,145.85,0.67038064]
["bitfinex","SOLUSD",1768361793968,10.74460737,145.9,145.85,0.67038064]
["bitfinex","SOLUSD",1768361795270,3.79152424,145.89,145.85,56.3613857]
["bitfinex","SOLUSD",1768361796368,4.41310914,145.87,145.85,55.69100506]
["bitfinex","SOLUSD",1768361796574,4.41310914,145.87,145.83,75.53811725]
["bitfinex","SOLUSD",1768361796756,4.41310914,145.87,145.83,19.84711219]
["bitfinex","SOLUSD",1768361796956,3.79152424,145.87,145.84,0.66700149]
["bitfinex","SOLUSD",1768361797267,3.89052424,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361798386,0.099,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361798587,3.89052424,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361799378,10.74547572,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361800188,3.79152424,145.87,145.84,0.66700149]
["bitfinex","SOLUSD",1768361800360,10.64647572,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361800763,3.79152424,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361801456,10.64659065,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361802862,3.79152424,145.88,145.84,0.66700149]
["bitfinex","SOLUSD",1768361803061,10.64616354,145.89,145.85,0.66700149]
["bitfinex","SOLUSD",1768361808674,10.75244399,145.91,145.86,0.66700149]
["bitfinex","SOLUSD",1768361808874,4.25448834,145.89,145.85,56.35800655]
["bitfinex","SOLUSD",1768361809084,3.79152424,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361809784,4.25448834,145.89,145.85,56.35800655]
["bitfinex","SOLUSD",1768361810161,0.4629641,145.89,145.85,56.35800655]
["bitfinex","SOLUSD",1768361810380,0.4629641,145.89,145.85,63.21432564]
["bitfinex","SOLUSD",1768361810978,10.64578739,145.9,145.86,0.66700149]
["bitfinex","SOLUSD",1768361811486,3.79152424,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361812166,10.64621074,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361814595,6.8546865,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361814886,10.64621074,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361818476,3.79152424,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361818877,10.64603091,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361821772,6.85411717,145.9,145.86,0.66700149]
["bitfinex","SOLUSD",1768361821975,10.64564141,145.9,145.86,0.66700149]
["bitfinex","SOLUSD",1768361822588,6.85411717,145.9,145.86,0.66700149]
["bitfinex","SOLUSD",1768361822892,3.79152424,145.89,145.86,0.66700149]
["bitfinex","SOLUSD",1768361823191,0.1,145.93,145.9,0.66700149]
["bitfinex","SOLUSD",1768361826598,10.74426198,145.93,145.9,0.66700149]
["bitfinex","SOLUSD",1768361826998,4.35586987,145.91,145.88,0.71365919]
["bitfinex","SOLUSD",1768361827292,0.55978524,145.89,145.86,6.6801107]
["bitfinex","SOLUSD",1768361827501,3.79152424,145.9,145.87,0.71365919]
["bitfinex","SOLUSD",1768361828095,0.099,145.91,145.87,0.71365919]
["bitfinex","SOLUSD",1768361828300,3.79152424,145.9,145.87,0.71365919]
["bitfinex","SOLUSD",1768361828694,10.74409278,145.91,145.87,0.71365919]
["bitfinex","SOLUSD",1768361828897,3.79152424,145.9,145.87,0.71365919]
["bitfinex","SOLUSD",1768361829502,5.91444503,145.9,145.87,0.71365919]
["bitfinex","SOLUSD",1768361830780,0.10369999,145.89,145.85,63.26067778]
["bitfinex","SOLUSD",1768361831276,0.10369999,145.89,145.86,6.85588701]
["bitfinex","SOLUSD",1768361831588,6.48819112,145.9,145.86,0.71365919]
["bitfinex","SOLUSD",1768361832399,13.34221966,145.9,145.86,0.71365919]
["bitfinex","SOLUSD",1768361835000,0.56899862,145.88,145.85,55.69100506]
["bitfinex","SOLUSD",1768361835299,6.48344365,145.88,145.83,13.53739583]
["bitfinex","SOLUSD",1768361835506,0.10369999,145.87,145.83,14.25105502]
["bitfinex","SOLUSD",1768361835805,6.48819112,145.88,145.84,0.71365919]
["bitfinex","SOLUSD",1768361836887,6.48344365,145.86,145.82,0.71365919]
["bitfinex","SOLUSD",1768361837089,6.48344365,145.86,145.8,7.57233788]
["bitfinex","SOLUSD",1768361837090,6.47879066,145.84,145.8,7.57233788]
["bitfinex","SOLUSD",1768361837287,18.97879066,145.84,145.8,0.71365919]
["bitfinex","SOLUSD",1768361837505,12.5,145.84,145.8,0.71365919]
["bitfinex","SOLUSD",1768361837804,24.56619996,145.88,145.81,0.65298914]
["bitfinex","SOLUSD",1768361838101,25.26952572,145.88,145.83,0.65298914]
["bitfinex","SOLUSD",1768361839387,5.91444503,145.87,145.83,0.65298914]
["bitfinex","SOLUSD",1768361840394,12.77033423,145.86,145.83,0.65298914]
["bitfinex","SOLUSD",1768361840794,5.91444503,145.85,145.81,7.33309984]
["bitfinex","SOLUSD",1768361840984,5.91444503,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361841390,18.41444503,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361841612,12.5,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361841811,5.91444503,145.86,145.82,0.65298914]
["bitfinex","SOLUSD",1768361842012,18.41444503,145.86,145.82,0.65298914]
["bitfinex","SOLUSD",1768361842511,25.27047601,145.86,145.82,0.65298914]
["bitfinex","SOLUSD",1768361843408,25.374176,145.86,145.82,0.65298914]
["bitfinex","SOLUSD",1768361843903,6.47879066,145.85,145.8,14.19168499]
["bitfinex","SOLUSD",1768361844211,6.47879066,145.85,145.81,0.65298914]
["bitfinex","SOLUSD",1768361844903,13.33531123,145.85,145.81,0.65298914]
["bitfinex","SOLUSD",1768361845511,12.7709656,145.85,145.81,0.65298914]
["bitfinex","SOLUSD",1768361847008,5.91444503,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361847186,18.41444503,145.86,145.82,0.65298914]
["bitfinex","SOLUSD",1768361847381,5.91444503,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361848514,13.33994717,145.85,145.81,7.33309984]
["bitfinex","SOLUSD",1768361848816,5.91444503,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361849182,25.27037906,145.86,145.82,0.65298914]
["bitfinex","SOLUSD",1768361849698,5.91444503,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361850405,6.85593403,145.86,145.82,0.65298914]
["bitfinex","SOLUSD",1768361850612,5.91444503,145.85,145.82,0.65298914]
["bitfinex","SOLUSD",1768361851011,19.35593403,145.86,145.84,0.15125391]
["bitfinex","SOLUSD",1768361851012,10.325,145.86,145.84,0.15125391]
["bitfinex","SOLUSD",1768361851196,0.67561365,145.87,145.83,0.15125391]
["bitfinex","SOLUSD",1768361851397,0.67561365,145.87,145.82,62.65776353]
["bitfinex","SOLUSD",1768361851711,0.67561365,145.86,145.82,62.65776353]
["bitfinex","SOLUSD",1768361852516,6.59005868,145.87,145.82,62.80901744]
["bitfinex","SOLUSD",1768361853113,0.67561365,145.86,145.82,62.65776353]
["bitfinex","SOLUSD",1768361853613,0.67561365,145.86,145.82,62.80901744]
["bitfinex","SOLUSD",1768361853921,0.67561365,145.86,145.82,79.95344207]
["bitfinex","SOLUSD",1768361855292,0.70388679,145.87,145.83,0.15125391]
["bitfinex","SOLUSD",1768361855613,6.61833182,145.88,145.83,0.15125391]
["bitfinex","SOLUSD",1768361855808,0.70388679,145.87,145.83,0.15125391]
["bitfinex","SOLUSD",1768361856014,6.61833182,145.88,145.83,0.15125391]
["bitfinex","SOLUSD",1768361856917,6.61833182,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1768361857914,6.61833182,145.89,145.85,0.15125391]
["bitfinex","SOLUSD",1768361858107,0.70388679,145.89,145.85,0.15125391]
["bitfinex","SOLUSD",1768361859423,6.61833182,145.9,145.86,0.15125391]
["bitfinex","SOLUSD",1768361859720,6.61833182,145.9,145.85,7.00736513]
["bitfinex","SOLUSD",1768361859922,0.70388679,145.89,145.85,7.00736513]
["bitfinex","SOLUSD",1768361862017,6.85362868,145.91,145.85,6.85611122]
["bitfinex","SOLUSD",1768361862218,17.23222586,145.93,145.88,12.74580964]
["bitfinex","SOLUSD",1768361862219,0.80388679,145.93,145.88,12.74580964]
["bitfinex","SOLUSD",1768361862597,0.80388679,145.93,145.88,6.83136461]
["bitfinex","SOLUSD",1768361862798,0.80388679,145.93,145.88,12.74580964]
["bitfinex","SOLUSD",1768361863014,0.80388679,145.93,145.88,6.83136461]
["bitfinex","SOLUSD",1768361863323,0.70388679,145.92,145.88,6.83136461]
["bitfinex","SOLUSD",1768361863527,0.70388679,145.92,145.88,13.68589353]
["bitfinex","SOLUSD",1768361864208,0.70388679,145.92,145.88,13.53463962]
["bitfinex","SOLUSD",1768361865426,0.70388679,145.92,145.88,13.68589353]
["bitfinex","SOLUSD",1768361865611,0.80388679,145.93,145.89,0.15125391]
["bitfinex","SOLUSD",1768361868021,0.80388679,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1768361872430,0.80388679,145.93,145.9,6.79400959]
["bitfinex","SOLUSD",1768361875337,0.0444339,145.94,145.91,0.15125391]
["bitfinex","SOLUSD",1768361875628,0.74832069,145.94,145.9,6.8452635]
["bitfinex","SOLUSD",1768361876605,6.61833182,145.95,145.91,0.05125391]
["bitfinex","SOLUSD",1768361876839,0.70388679,145.94,145.9,6.8452635]
["bitfinex","SOLUSD",1768361877422,6.61833182,145.94,145.9,6.79400959]
["bitfinex","SOLUSD",1768361877631,0.70388679,145.93,145.9,6.79400959]
["bitfinex","SOLUSD",1768361879318,0.70388679,145.92,145.91,5.9551107]
["bitfinex","SOLUSD",1768361879835,0.70388679,145.94,145.91,5.9551107]
["bitfinex","SOLUSD",1768361880162,0.70388679,145.93,145.91,5.9551107]
["bitfinex","SOLUSD",1768361880341,6.85169561,145.95,145.91,6.6544643]
["bitfinex","SOLUSD",1768361880510,6.01444503,145.97,145.92,0.6993536]
["bitfinex","SOLUSD",1768361880707,0.1,145.97,145.92,0.6993536]
["bitfinex","SOLUSD",1768361880911,5.91444503,145.95,145.92,0.6993536]
["bitfinex","SOLUSD",1768361881319,0.1,145.97,145.92,0.6993536]
["bitfinex","SOLUSD",1768361881515,0.1,145.97,145.93,6.6801107]
["bitfinex","SOLUSD",1768361881713,0.1,145.97,145.92,24.68471304]
["bitfinex","SOLUSD",1768361881714,12.86541545,145.97,145.92,7.3794643]
["bitfinex","SOLUSD",1768361881927,0.1,145.97,145.92,13.53280781]
["bitfinex","SOLUSD",1768361882112,12.86539296,145.97,145.92,6.6801107]
["bitfinex","SOLUSD",1768361882316,5.91444503,145.96,145.92,6.6801107]
["bitfinex","SOLUSD",1768361882514,6.61833182,145.96,145.92,6.6801107]
["bitfinex","SOLUSD",1768361882739,0.70388679,145.92,145.88,0.6993536]
["bitfinex","SOLUSD",1768361882926,0.70388679,145.92,145.88,7.5540106]
["bitfinex","SOLUSD",1768361883323,0.70388679,145.92,145.89,6.6801107]
["bitfinex","SOLUSD",1768361884036,6.85208739,145.95,145.89,14.23387608]
["bitfinex","SOLUSD",1768361884244,17.22680687,145.97,145.89,14.23387608]
["bitfinex","SOLUSD",1768361884245,0.1,145.97,145.94,0.6993536]
["bitfinex","SOLUSD",1768361885138,0.30388679,145.98,145.94,0.6993536]
["bitfinex","SOLUSD",1768361885326,5.91444503,145.97,145.91,0.69891802]
["bitfinex","SOLUSD",1768361885941,17.12513393,145.99,145.91,7.55232929]
["bitfinex","SOLUSD",1768361886144,5.91444503,145.96,145.91,7.55232929]
["bitfinex","SOLUSD",1768361886849,5.91444503,145.94,145.9,6.6801107]
["bitfinex","SOLUSD",1768361887337,0.67907041,145.93,145.89,20.05330635]
["bitfinex","SOLUSD",1768361887555,0.67907041,145.95,145.9,0.69891802]
["bitfinex","SOLUSD",1768361887840,6.59351544,145.94,145.9,0.69891802]
["bitfinex","SOLUSD",1768361888230,6.59351544,145.93,145.89,12.5]
["bitfinex","SOLUSD",1768361888422,0.67907041,145.92,145.88,0.69891802]
["bitfinex","SOLUSD",1768361888829,6.59351544,145.92,145.88,0.69891802]
["bitfinex","SOLUSD",1768361890345,6.59351544,145.92,145.88,7.55377433]
["bitfinex","SOLUSD",1768361891044,6.59351544,145.91,145.86,13.17891802]
["bitfinex","SOLUSD",1768361891343,4.46379692,145.91,145.86,13.17891802]
["bitfinex","SOLUSD",1768361891729,0.67907041,145.91,145.86,13.17891802]
["bitfinex","SOLUSD",1768361892136,0.67907041,145.91,145.87,0.69891802]
["bitfinex","SOLUSD",1768361892663,0.67907041,145.91,145.87,7.55430842]
["bitfinex","SOLUSD",1768361894849,0.67907041,145.92,145.88,0.69891802]
["bitfinex","SOLUSD",1768361895349,0.67907041,145.92,145.89,0.69891802]
["bitfinex","SOLUSD",1768361896343,0.67907041,145.94,145.9,0.69891802]
["bitfinex","SOLUSD",1768361897444,0.67907041,145.95,145.91,7.55245787]
["bitfinex","SOLUSD",1768361897635,0.67907041,145.95,145.91,11.33718438]
["bitfinex","SOLUSD",1768361898243,0.70996295,145.97,145.92,0.71890128]
["bitfinex","SOLUSD",1768361898550,0.70996295,145.97,145.92,13.21890128]
["bitfinex","SOLUSD",1768361899147,0.70996295,145.97,145.92,20.07162691]
["bitfinex","SOLUSD",1768361899354,0.70996295,145.96,145.92,20.07162691]
["bitfinex","SOLUSD",1768361899654,0.70996295,145.95,145.92,12.5]
["bitfinex","SOLUSD",1768361904656,0.70996295,145.94,145.9,62.4801107]
["bitfinex","SOLUSD",1768361904849,0.70996295,145.94,145.9,69.33405611]
["bitfinex","SOLUSD",1768361905656,0.70996295,145.94,145.92,6.6801107]
["bitfinex","SOLUSD",1768361905657,4.49468946,145.94,145.92,6.6801107]
["bitfinex","SOLUSD",1768361905854,0.70996295,145.93,145.89,75.853176]
["bitfinex","SOLUSD",1768361906030,4.49468946,145.93,145.89,68.99890128]
["bitfinex","SOLUSD",1768361906361,0.60996295,145.92,145.89,12.48]
["bitfinex","SOLUSD",1768361907050,4.39468946,145.94,145.89,20.05316231]
["bitfinex","SOLUSD",1768361907230,4.39468946,145.94,145.9,0.71890128]
["bitfinex","SOLUSD",1768361907555,0.099,145.93,145.89,20.05316231]
["bitfinex","SOLUSD",1768361907759,4.38957983,145.92,145.89,12.48]
["bitfinex","SOLUSD",1768361908052,0.60485332,145.92,145.89,12.48]
["bitfinex","SOLUSD",1768361909054,10.63748762,145.93,145.89,13.19890128]
["bitfinex","SOLUSD",1768361909241,4.38957983,145.92,145.88,0.71890128]
["bitfinex","SOLUSD",1768361909440,0.1090164,145.89,145.87,6.6801107]
["bitfinex","SOLUSD",1768361909751,4.28056343,145.89,145.87,6.6801107]
["bitfinex","SOLUSD",1768361909944,23.98426251,145.93,145.87,6.6801107]
["bitfinex","SOLUSD",1768361910146,3.78472651,145.89,145.87,6.6801107]
["bitfinex","SOLUSD",1768361910656,3.78472651,145.89,145.85,12.48]
["bitfinex","SOLUSD",1768361910839,3.78472651,145.88,145.83,7.57601236]
["bitfinex","SOLUSD",1768361911342,3.78472651,145.87,145.83,0.71890128]
["bitfinex","SOLUSD",1768361911534,3.78472651,145.88,145.83,0.71890128]
["bitfinex","SOLUSD",1768361911734,3.78472651,145.88,145.83,7.57620056]
["bitfinex","SOLUSD",1768361911933,3.78472651,145.87,145.83,7.57620056]
["bitfinex","SOLUSD",1768361912152,58.24710476,145.93,145.83,7.57620056]
["bitfinex","SOLUSD",1768361912338,6.85222417,145.94,145.88,0.71890128]
["bitfinex","SOLUSD",1768361912749,3.78472651,145.93,145.89,0.71890128]
["bitfinex","SOLUSD",1768361913253,3.78472651,145.92,145.89,0.71890128]
["bitfinex","SOLUSD",1768361913461,3.78472651,145.92,145.87,0.71890128]
["bitfinex","SOLUSD",1768361913759,3.78472651,145.93,145.88,7.57377601]
["bitfinex","SOLUSD",1768361913940,3.78472651,145.93,145.89,0.71890128]
["bitfinex","SOLUSD",1768361915455,3.78472651,145.93,145.88,6.85487473]
["bitfinex","SOLUSD",1768361915959,6.85222417,145.94,145.88,6.85487473]
["bitfinex","SOLUSD",1768361916260,3.78472651,145.92,145.88,7.55003466]
["bitfinex","SOLUSD",1768361916455,3.78472651,145.92,145.88,0.69515993]
["bitfinex","SOLUSD",1768361916869,3.78472651,145.92,145.88,7.55008841]
["bitfinex","SOLUSD",1768361917538,6.85222417,145.94,145.88,7.55008841]
["bitfinex","SOLUSD",1768361917539,3.78472651,145.93,145.88,7.55008841]
["bitfinex","SOLUSD",1768361917739,3.78472651,145.93,145.89,0.69515993]
["bitfinex","SOLUSD",1768361920058,3.78472651,145.92,145.88,0.69515993]
["bitfinex","SOLUSD",1768361920355,3.78472651,145.91,145.88,0.69515993]
["bitfinex","SOLUSD",1768361920556,3.78472651,145.91,145.88,7.54994665]
["bitfinex","SOLUSD",1768361921037,3.78472651,145.91,145.88,0.69515993]
["bitfinex","SOLUSD",1768361921452,3.78472651,145.91,145.88,7.55005249]
["bitfinex","SOLUSD",1768361921659,3.78472651,145.91,145.87,0.69515993]
["bitfinex","SOLUSD",1768361922151,3.78472651,145.91,145.88,0.69515993]
["bitfinex","SOLUSD",1768361922356,3.78472651,145.91,145.88,7.5500785]
["bitfinex","SOLUSD",1768361923058,3.78472651,145.91,145.89,0.69515993]
["bitfinex","SOLUSD",1768361926054,3.78472651,145.92,145.88,0.69515993]
["bitfinex","SOLUSD",1768361926252,3.78472651,145.91,145.88,0.69515993]
["bitfinex","SOLUSD",1768361928349,3.78472651,145.91,145.87,55.8]
["bitfinex","SOLUSD",1768361928547,3.78472651,145.89,145.87,55.8]
["bitfinex","SOLUSD",1768361929266,3.78472651,145.89,145.86,6.6801107]
["bitfinex","SOLUSD",1768361929471,3.78472651,145.88,145.85,0.69515993]
["bitfinex","SOLUSD",1768361929667,3.78472651,145.88,145.84,7.55181753]
["bitfinex","SOLUSD",1768361930258,6.85435434,145.9,145.84,7.55181753]
["bitfinex","SOLUSD",1768361930567,3.78472651,145.88,145.84,7.55181753]
["bitfinex","SOLUSD",1768361932268,3.78472651,145.89,145.84,7.55181753]
["bitfinex","SOLUSD",1768361935974,3.75472652,145.89,145.84,7.55181753]
["bitfinex","SOLUSD",1768361936170,3.75472652,145.89,145.85,0.69515993]
["bitfinex","SOLUSD",1768361936575,3.78472651,145.88,145.85,0.69515993]
["bitfinex","SOLUSD",1768361939381,29.63345409,145.92,145.85,0.69515993]
["bitfinex","SOLUSD",1768361939382,1.44650145,145.87,145.85,0.69515993]
["bitfinex","SOLUSD",1768361939580,3.78472651,145.87,145.85,0.69515993]
["bitfinex","SOLUSD",1768361940370,3.78472651,145.87,145.83,74.9801107]
["bitfinex","SOLUSD",1768361940371,3.78472651,145.86,145.81,7.55338912]
["bitfinex","SOLUSD",1768361940577,3.78472651,145.83,145.81,7.55338912]
["bitfinex","SOLUSD",1768361940879,3.75472648,145.83,145.81,7.37527063]
["bitfinex","SOLUSD",1768361941086,3.78472651,145.83,145.82,6.6801107]
["bitfinex","SOLUSD",1768361941378,16.28472651,145.88,145.82,0.69515993]
["bitfinex","SOLUSD",1768361941379,3.78472651,145.85,145.82,0.69515993]
["bitfinex","SOLUSD",1768361941562,3.78472651,145.85,145.82,7.5528959]
["bitfinex","SOLUSD",1768361941762,3.78472651,145.85,145.82,14.2330066]
["bitfinex","SOLUSD",1768361942477,3.78472651,145.85,145.82,7.37527063]
["bitfinex","SOLUSD",1768361942781,3.78472651,145.85,145.82,14.23302166]
["bitfinex","SOLUSD",1768361944263,23.99105527,145.89,145.82,14.23302166]
["bitfinex","SOLUSD",1768361944463,3.78472651,145.85,145.82,14.23302166]
["bitfinex","SOLUSD",1768361947574,3.78472651,145.84,145.82,6.6801107]
["bitfinex","SOLUSD",1768361948082,3.75472651,145.84,145.82,7.3807114]
["bitfinex","SOLUSD",1768361949188,10.63981173,145.88,145.83,0.7006007]
["bitfinex","SOLUSD",1768361949372,17.13657587,145.89,145.83,0.7006007]
["bitfinex","SOLUSD",1768361949373,3.78472651,145.89,145.83,0.7006007]
["bitfinex","SOLUSD",1768361949688,3.78472651,145.89,145.85,0.7006007]
["bitfinex","SOLUSD",1768361951274,5.91510771,145.89,145.85,0.7006007]
["bitfinex","SOLUSD",1768361951573,5.91510771,145.89,145.85,7.55654245]
["bitfinex","SOLUSD",1768361951771,5.91510771,145.89,145.86,0.7006007]
["bitfinex","SOLUSD",1768361952492,5.91510771,145.95,145.86,0.7006007]
["bitfinex","SOLUSD",1768361952493,23.04486104,145.95,145.86,0.7006007]
["bitfinex","SOLUSD",1768361952785,5.91510771,145.92,145.86,0.7006007]
["bitfinex","SOLUSD",1768361953585,5.91510771,145.92,145.88,0.7006007]
["bitfinex","SOLUSD",1768361953778,17.12975333,145.95,145.88,0.7006007]
["bitfinex","SOLUSD",1768361953779,5.91510771,145.93,145.88,0.7006007]
["bitfinex","SOLUSD",1768361954180,5.91510771,145.94,145.88,0.7006007]
["bitfinex","SOLUSD",1768361954384,5.91510771,145.93,145.88,0.7006007]
["bitfinex","SOLUSD",1768361954900,6.85177593,145.95,145.88,0.7006007]
["bitfinex","SOLUSD",1768361954901,5.91510771,145.91,145.88,0.7006007]
["bitfinex","SOLUSD",1768361955384,6.85177593,145.95,145.88,0.7006007]
["bitfinex","SOLUSD",1768361955580,5.91510771,145.92,145.88,0.7006007]
["bitfinex","SOLUSD",1768361956669,17.12915381,145.95,145.88,0.7006007]
["bitfinex","SOLUSD",1768361956870,5.91510771,145.92,145.88,0.7006007]
["bitfinex","SOLUSD",1768361957791,6.85213101,145.94,145.89,7.37547569]
["bitfinex","SOLUSD",1768361958083,5.91510771,145.94,145.89,7.37547569]
["bitfinex","SOLUSD",1768361958461,5.91510771,145.93,145.89,0.69536499]
["bitfinex","SOLUSD",1768361961099,6.85178199,145.95,145.89,0.69536499]
["bitfinex","SOLUSD",1768361961390,5.91510771,145.97,145.91,0.69536499]
["bitfinex","SOLUSD",1768361961977,12.76590622,145.97,145.92,0.69536499]
["bitfinex","SOLUSD",1768361962281,5.91510771,145.96,145.92,0.69536499]
["bitfinex","SOLUSD",1768361963094,5.91510771,145.95,145.92,0.69536499]
["bitfinex","SOLUSD",1768361965173,17.12563364,145.98,145.92,0.69536499]
["bitfinex","SOLUSD",1768361965481,5.91510771,145.96,145.92,0.69536499]
["bitfinex","SOLUSD",1768361965684,5.91510771,145.95,145.92,0.69536499]
["bitfinex","SOLUSD",1768361966482,5.91510771,145.95,145.91,0.69536499]
["bitfinex","SOLUSD",1768361967578,5.91510771,145.94,145.91,0.69536499]
["bitfinex","SOLUSD",1768361967972,17.12563364,145.98,145.94,0.69536499]
["bitfinex","SOLUSD",1768361967973,5.91510771,145.98,145.94,0.69536499]
["bitfinex","SOLUSD",1768361968282,5.91510771,145.96,145.92,0.69536499]
["bitfinex","SOLUSD",1768361969384,5.91510771,145.95,145.92,0.69536499]
["bitfinex","SOLUSD",1768361969890,5.91510771,145.93,145.9,6.6801107]
["bitfinex","SOLUSD",1768361970094,5.91510771,145.92,145.9,6.6801107]
["bitfinex","SOLUSD",1768361971090,5.91510771,145.93,145.9,6.6801107]
["bitfinex","SOLUSD",1768361972077,5.91510771,145.91,145.88,0.69536499]
["bitfinex","SOLUSD",1768361972271,5.91510771,145.9,145.87,0.69536499]
["bitfinex","SOLUSD",1768361972483,6.85298174,145.93,145.87,0.69536499]
["bitfinex","SOLUSD",1768361972679,5.91510771,145.9,145.87,0.69536499]
["bitfinex","SOLUSD",1768361972876,6.85298174,145.93,145.88,0.69536499]
["bitfinex","SOLUSD",1768361972877,5.91510771,145.91,145.88,0.69536499]
["bitfinex","SOLUSD",1768361974396,5.91510771,145.9,145.88,0.69536499]
["bitfinex","SOLUSD",1768361977895,5.91510771,145.91,145.88,0.69536499]
["bitfinex","SOLUSD",1768361978097,12.76866398,145.91,145.88,0.69536499]
["bitfinex","SOLUSD",1768361978304,12.76866398,145.91,145.84,5.91510771]
["bitfinex","SOLUSD",1768361978305,5.91510771,145.89,145.84,0.70200486]
["bitfinex","SOLUSD",1768361978492,5.91510771,145.88,145.84,7.55870118]
["bitfinex","SOLUSD",1768361978695,5.91510771,145.88,145.85,0.70200486]
["bitfinex","SOLUSD",1768361979993,12.5,145.89,145.86,0.70200486]
["bitfinex","SOLUSD",1768361980210,18.41510771,145.89,145.85,6.85598112]
["bitfinex","SOLUSD",1768361980399,23.97917236,145.96,145.86,0.70200486]
["bitfinex","SOLUSD",1768361980596,5.91510771,145.91,145.86,0.70200486]
["bitfinex","SOLUSD",1768361981508,5.91510771,145.91,145.88,0.70200486]
["bitfinex","SOLUSD",1768361983017,5.91510771,145.93,145.88,0.70200486]
["bitfinex","SOLUSD",1768361983229,12.5,145.93,145.88,0.70200486]
["bitfinex","SOLUSD",1768361983526,18.41510771,145.93,145.88,0.70200486]
["bitfinex","SOLUSD",1768361983698,5.91510771,145.93,145.88,7.55668691]
["bitfinex","SOLUSD",1768361984098,5.91510771,145.93,145.89,0.70200486]
["bitfinex","SOLUSD",1768361984403,12.5,145.94,145.89,0.70200486]
["bitfinex","SOLUSD",1768361984605,5.91510771,145.93,145.89,0.70200486]
["bitfinex","SOLUSD",1768361987693,5.91510771,145.92,145.89,0.70200486]
["bitfinex","SOLUSD",1768361987893,5.91510771,145.92,145.87,72.93779986]
["bitfinex","SOLUSD",1768361987894,5.91510771,145.91,145.87,56.50200486]
["bitfinex","SOLUSD",1768361988629,6.85260056,145.93,145.88,0.70200486]
["bitfinex","SOLUSD",1768361988789,5.91510771,145.97,145.91,0.70200486]
["bitfinex","SOLUSD",1768361988991,19.35025345,145.98,145.91,0.70200486]
["bitfinex","SOLUSD",1768361989189,5.91510771,145.96,145.91,0.70200486]
["bitfinex","SOLUSD",1768361989788,5.91510771,145.97,145.92,0.70200486]
["bitfinex","SOLUSD",1768361989993,17.12352546,146.0,145.92,0.70200486]
["bitfinex","SOLUSD",1768361989994,6.84995093,145.99,145.92,0.70200486]
["bitfinex","SOLUSD",1768361990213,6.84941394,146.0,145.92,5.91510771]
["bitfinex","SOLUSD",1768361990390,5.91510771,145.99,145.93,0.70200486]
["bitfinex","SOLUSD",1768361991399,5.91510771,145.99,145.94,0.70200486]
["bitfinex","SOLUSD",1768361991715,5.91510771,145.97,145.94,0.70200486]
["bitfinex","SOLUSD",1768361991913,5.91510771,145.98,145.94,0.70200486]
["bitfinex","SOLUSD",1768361992296,6.84995835,145.99,145.94,0.70200486]
["bitfinex","SOLUSD",1768361992504,5.91510771,145.98,145.94,0.70200486]
["bitfinex","SOLUSD",1768361992912,19.34949058,146.0,145.94,0.70200486]
["bitfinex","SOLUSD",1768361993096,5.91510771,145.99,145.95,0.70200486]
["bitfinex","SOLUSD",1768361994320,19.34949058,146.0,145.95,0.70200486]
["bitfinex","SOLUSD",1768361994803,5.91510771,145.98,145.95,0.70200486]
["bitfinex","SOLUSD",1768361995005,5.91510771,145.99,145.95,0.70200486]
["bitfinex","SOLUSD",1768361995211,5.91510771,145.98,145.95,0.70200486]
["bitfinex","SOLUSD",1768361996511,5.91510771,145.97,145.95,0.70200486]
["bitfinex","SOLUSD",1768361997622,5.91510771,145.97,145.93,0.70200486]
["bitfinex","SOLUSD",1768361999525,5.91510771,145.98,145.93,0.70200486]
["bitfinex","SOLUSD",1768361999729,5.91510771,145.96,145.92,0.70200486]
["bitfinex","SOLUSD",1768362000242,12.48,145.97,145.9,0.70200486]
["bitfinex","SOLUSD",1768362000243,5.91510771,145.95,145.9,0.70200486]
["bitfinex","SOLUSD",1768362000418,5.91510771,145.93,145.89,0.70200486]
["bitfinex","SOLUSD",1768362000829,5.91510771,145.94,145.9,0.70200486]
["bitfinex","SOLUSD",1768362001023,5.91510771,145.93,145.9,0.70200486]
["bitfinex","SOLUSD",1768362001228,5.91510771,145.92,145.88,0.70200486]
["bitfinex","SOLUSD",1768362001446,18.39510771,145.93,145.89,0.70200486]
["bitfinex","SOLUSD",1768362002928,12.76794616,145.93,145.89,0.70200486]
["bitfinex","SOLUSD",1768362003142,25.24794616,145.93,145.89,0.70200486]
["bitfinex","SOLUSD",1768362003728,25.24794616,145.93,145.88,0.70200486]
["bitfinex","SOLUSD",1768362004154,5.91510771,145.92,145.88,0.70200486]
["bitfinex","SOLUSD",1768362004620,5.91510771,145.92,145.89,0.70200486]
["bitfinex","SOLUSD",1768362004924,19.33283845,145.93,145.89,0.70200486]
["bitfinex","SOLUSD",1768362005131,5.91510771,145.92,145.89,0.70200486]
["bitfinex","SOLUSD",1768362005640,5.91510771,145.95,145.89,0.70200486]
["bitfinex","SOLUSD",1768362005860,18.39510771,145.95,145.89,0.70200486]
["bitfinex","SOLUSD",1768362006211,5.91510771,145.93,145.9,0.68123905]
["bitfinex","SOLUSD",1768362007129,5.91510771,145.94,145.9,0.68123905]
["bitfinex","SOLUSD",1768362008734,5.91510771,145.93,145.9,0.68123905]
["bitfinex","SOLUSD",1768362013541,3.78376504,145.93,145.9,0.68123905]
["bitfinex","SOLUSD",1768362020938,17.1284357,145.96,145.93,0.71021482]
["bitfinex","SOLUSD",1768362020939,0.13516927,145.96,145.93,0.71021482]
["bitfinex","SOLUSD",1768362021122,3.91893431,145.96,145.93,0.71021482]
["bitfinex","SOLUSD",1768362021323,3.78376504,145.95,145.93,0.71021482]
["bitfinex","SOLUSD",1768362021524,3.78376504,145.95,145.91,0.71021482]
["bitfinex","SOLUSD",1768362021725,4.47175599,145.95,145.91,0.71021482]
["bitfinex","SOLUSD",1768362023138,4.47175599,145.95,145.91,7.56369959]
["bitfinex","SOLUSD",1768362024733,4.47175599,145.95,145.92,0.71021482]
["bitfinex","SOLUSD",1768362025065,3.78376504,145.94,145.91,0.71021482]
["bitfinex","SOLUSD",1768362026259,3.91893431,145.94,145.89,14.24477866]
["bitfinex","SOLUSD",1768362026444,4.47175599,145.93,145.89,7.56466796]
["bitfinex","SOLUSD",1768362026760,4.47175599,145.93,145.89,0.71021482]
["bitfinex","SOLUSD",1768362026761,3.84221065,145.93,145.89,0.71021482]
["bitfinex","SOLUSD",1768362027135,3.78376504,145.92,145.89,0.71021482]
["bitfinex","SOLUSD",1768362031541,3.84221065,145.93,145.89,7.56466834]
["bitfinex","SOLUSD",1768362031741,3.84221065,145.93,145.9,0.71021482]
["bitfinex","SOLUSD",1768362032354,7.70924532,146.03,145.91,0.71021482]
["bitfinex","SOLUSD",1768362032355,0.10056429,145.96,145.91,0.71021482]
["bitfinex","SOLUSD",1768362032665,12.48,145.95,145.91,0.71021482]
["bitfinex","SOLUSD",1768362032856,3.78376504,145.94,145.91,0.71021482]
["bitfinex","SOLUSD",1768362033861,3.88278053,145.94,145.91,0.71021482]
["bitfinex","SOLUSD",1768362034164,3.78376504,145.93,145.9,0.71021482]
["bitfinex","SOLUSD",1768362035366,12.57901549,145.94,145.9,0.71021482]
["bitfinex","SOLUSD",1768362035541,16.36278053,145.94,145.9,0.71021482]
["bitfinex","SOLUSD",1768362035940,12.48,145.94,145.91,0.67633054]
["bitfinex","SOLUSD",1768362036137,16.26376504,145.94,145.91,0.67633054]
["bitfinex","SOLUSD",1768362038356,23.11589763,145.94,145.91,0.67633054]
["bitfinex","SOLUSD",1768362038860,23.21644627,145.94,145.9,0.67633054]
["bitfinex","SOLUSD",1768362039463,3.78376504,145.93,145.9,0.67633054]
["bitfinex","SOLUSD",1768362042142,12.48,145.93,145.9,7.53002303]
["bitfinex","SOLUSD",1768362042542,12.48,145.93,145.9,0.67633054]
["bitfinex","SOLUSD",1768362043264,3.88431368,145.94,145.9,0.67633054]
["bitfinex","SOLUSD",1768362043445,16.36431368,145.94,145.9,0.67633054]
["bitfinex","SOLUSD",1768362046266,3.78376504,145.93,145.9,0.67633054]
["bitfinex","SOLUSD",1768362046466,3.78376504,145.92,145.89,0.67633054]
["bitfinex","SOLUSD",1768362046769,0.09901549,145.93,145.89,0.67633054]
["bitfinex","SOLUSD",1768362046770,3.78376504,145.93,145.89,0.67633054]
["bitfinex","SOLUSD",1768362046947,3.78376504,145.93,145.89,7.53079829]
["bitfinex","SOLUSD",1768362047466,19.43270548,145.94,145.9,0.67633054]
["bitfinex","SOLUSD",1768362047675,3.78376504,145.93,145.9,0.67633054]
["bitfinex","SOLUSD",1768362047877,23.21647052,145.94,145.9,0.67633054]
["bitfinex","SOLUSD",1768362049849,10.73647052,145.94,145.9,0.67633054]
["bitfinex","SOLUSD",1768362050048,12.48,145.93,145.9,0.67633054]
["bitfinex","SOLUSD",1768362050865,6.95270548,145.94,145.9,0.67633054]
["bitfinex","SOLUSD",1768362051069,12.48,145.93,145.91,0.67633054]
["bitfinex","SOLUSD",1768362053669,12.48,145.94,145.92,0.67633054]
["bitfinex","SOLUSD",1768362056172,3.78376504,145.95,145.92,0.67633054]
["bitfinex","SOLUSD",1768362056471,16.26376504,145.95,145.92,0.67633054]
["bitfinex","SOLUSD",1768362058871,12.48,145.95,145.92,0.67633054]
["bitfinex","SOLUSD",1768362059071,16.26376504,145.95,145.92,0.67633054]
["bitfinex","SOLUSD",1768362060457,3.78376504,145.94,145.92,0.67633054]
["bitfinex","SOLUSD",1768362064277,3.78376504,145.94,145.91,0.67633054]
["bitfinex","SOLUSD",1768362066260,3.88431368,145.94,145.91,0.67633054]
["bitfinex","SOLUSD",1768362067159,3.78376504,145.94,145.91,0.67633054]
["bitfinex","SOLUSD",1768362067382,3.88276504,145.94,145.9,7.51848278]
["bitfinex","SOLUSD",1768362067562,3.88276504,145.94,145.91,0.66452499]
["bitfinex","SOLUSD",1768362069179,3.78376504,145.94,145.91,0.66452499]
["bitfinex","SOLUSD",1768362071758,19.43231518,145.95,145.91,0.66452499]
["bitfinex","SOLUSD",1768362071961,16.26376504,145.95,145.92,0.66452499]
["bitfinex","SOLUSD",1768362072262,23.11554738,145.95,145.92,0.66452499]
["bitfinex","SOLUSD",1768362072973,23.21609602,145.95,145.92,0.66452499]
["bitfinex","SOLUSD",1768362073583,3.88432933,145.97,145.92,0.66452499]
["bitfinex","SOLUSD",1768362073766,16.36432933,145.97,145.92,0.66452499]
["bitfinex","SOLUSD",1768362073968,23.21531255,145.97,145.93,0.66452499]
["bitfinex","SOLUSD",1768362075092,6.94987935,146.0,145.94,0.66452499]
["bitfinex","SOLUSD",1768362075262,6.00702943,146.0,145.94,0.66452499]
["bitfinex","SOLUSD",1768362075465,18.48702943,146.0,145.94,0.66452499]
["bitfinex","SOLUSD",1768362076076,18.38646514,146.0,145.94,0.66452499]
["bitfinex","SOLUSD",1768362076267,6.10702943,146.01,145.95,0.66452499]
["bitfinex","SOLUSD",1768362076457,0.1,146.01,145.95,5.90646514]
["bitfinex","SOLUSD",1768362076666,0.1,146.01,145.96,0.66452499]
["bitfinex","SOLUSD",1768362077070,0.1,146.01,145.98,0.66452499]
["bitfinex","SOLUSD",1768362079188,0.1,146.01,145.99,0.67166505]
["bitfinex","SOLUSD",1768362079599,0.1,146.03,146.01,0.67166505]
["bitfinex","SOLUSD",1768362080989,0.1,146.03,146.01,7.52030904]
["bitfinex","SOLUSD",1768362081176,0.1,146.03,146.02,0.67166505]
["bitfinex","SOLUSD",1768362081882,0.1,146.03,146.02,0.61166506]
["bitfinex","SOLUSD",1768362084790,0.1,146.03,146.0,0.67166505]
["bitfinex","SOLUSD",1768362085681,6.26541377,146.03,145.99,0.67166505]
["bitfinex","SOLUSD",1768362086394,0.35894863,146.03,145.99,0.67166505]
["bitfinex","SOLUSD",1768362086692,6.00863228,146.0,145.97,0.67166505]
["bitfinex","SOLUSD",1768362087497,6.00863228,146.0,145.96,0.67166505]
["bitfinex","SOLUSD",1768362088273,0.36056428,146.03,145.98,0.67166505]
["bitfinex","SOLUSD",1768362088472,0.099,146.02,145.98,0.67166505]
["bitfinex","SOLUSD",1768362088706,6.00546514,146.02,145.98,7.52191281]
["bitfinex","SOLUSD",1768362089078,0.099,146.02,145.98,7.52191281]
["bitfinex","SOLUSD",1768362089400,6.00546514,146.02,145.98,7.52191281]
["bitfinex","SOLUSD",1768362089602,6.00546514,146.02,145.98,0.67166505]
["bitfinex","SOLUSD",1768362089980,0.10059949,146.0,145.95,0.67166505]
["bitfinex","SOLUSD",1768362090335,5.97706461,146.0,145.96,0.67166505]
["bitfinex","SOLUSD",1768362090487,5.97706461,146.0,145.96,7.52275408]
["bitfinex","SOLUSD",1768362090686,0.07059947,146.0,145.96,7.52275408]
["bitfinex","SOLUSD",1768362091394,0.07059947,146.0,145.97,0.67166505]
["bitfinex","SOLUSD",1768362091605,18.38646514,146.01,145.97,0.67166505]
["bitfinex","SOLUSD",1768362092374,12.48,146.01,145.97,0.67166505]
["bitfinex","SOLUSD",1768362093400,18.6170294,146.02,145.98,0.67166505]
["bitfinex","SOLUSD",1768362093604,25.4654505,146.02,145.98,0.67166505]
["bitfinex","SOLUSD",1768362093802,5.90646514,146.01,145.98,0.67166505]
["bitfinex","SOLUSD",1768362094211,6.00546514,146.01,145.98,0.67166505]
["bitfinex","SOLUSD",1768362094681,0.099,146.01,145.98,0.67166505]
["bitfinex","SOLUSD",1768362094884,5.90646514,146.01,145.98,0.67166505]
["bitfinex","SOLUSD",1768362096620,5.90646514,146.01,145.99,0.72329539]
["bitfinex","SOLUSD",1768362097004,12.71056426,146.02,145.99,0.72329539]
["bitfinex","SOLUSD",1768362097198,5.90646514,146.01,145.99,0.72329539]
["bitfinex","SOLUSD",1768362098491,18.6170294,146.02,145.98,0.72329539]
["bitfinex","SOLUSD",1768362100183,4.34,146.04,145.98,6.6801107]
["bitfinex","SOLUSD",1768362100388,1e-08,146.04,146.03,0.72329539]
["bitfinex","SOLUSD",1768362100601,1e-08,146.04,146.01,7.17454644]
["bitfinex","SOLUSD",1768362100819,0.67389184,146.03,145.99,0.49443574]
["bitfinex","SOLUSD",1768362101108,0.67389184,146.03,146.0,0.49443574]
["bitfinex","SOLUSD",1768362101403,12.48000001,146.04,146.0,0.49443574]
["bitfinex","SOLUSD",1768362101404,0.67389185,146.04,146.0,0.49443574]
["bitfinex","SOLUSD",1768362102192,0.67389185,146.04,146.0,7.34350599]
["bitfinex","SOLUSD",1768362102902,6.58035699,146.04,146.0,7.34350599]
["bitfinex","SOLUSD",1768362104313,0.67389185,146.04,146.0,7.34350599]
["bitfinex","SOLUSD",1768362106627,6.58035699,146.04,146.0,7.34350599]
["bitfinex","SOLUSD",1768362107320,0.67389184,146.01,145.98,7.34437839]
["bitfinex","SOLUSD",1768362107623,6.58035698,146.02,145.99,6.84976914]
["bitfinex","SOLUSD",1768362109628,6.58035698,146.02,145.98,7.34457585]
["bitfinex","SOLUSD",1768362109815,0.67389184,146.01,145.98,7.34457585]
["bitfinex","SOLUSD",1768362114635,0.64389184,146.01,145.98,7.34457585]
["bitfinex","SOLUSD",1768362115814,5.90646514,146.01,145.97,55.8]
["bitfinex","SOLUSD",1768362116132,5.90646514,146.01,145.98,6.85018589]
["bitfinex","SOLUSD",1768362116537,6.58035698,146.01,145.98,6.85018589]
["bitfinex","SOLUSD",1768362117632,0.67389184,145.99,145.96,14.05545149]
["bitfinex","SOLUSD",1768362117844,0.64389183,145.99,145.96,14.05545149]
["bitfinex","SOLUSD",1768362118323,5.90646514,146.0,145.96,14.05545149]
["bitfinex","SOLUSD",1768362118514,5.87646512,146.0,145.96,14.05545149]
["bitfinex","SOLUSD",1768362119218,5.90646514,145.99,145.96,14.05545149]
["bitfinex","SOLUSD",1768362119425,5.90646514,146.0,145.97,6.85060765]
["bitfinex","SOLUSD",1768362119921,6.58035698,146.0,145.97,6.85060765]
["bitfinex","SOLUSD",1768362120357,0.67389184,145.98,145.95,0.55443575]
["bitfinex","SOLUSD",1768362120512,6.55035696,145.98,145.94,56.38443577]
["bitfinex","SOLUSD",1768362120705,6.55035696,145.98,145.94,63.23642459]
["bitfinex","SOLUSD",1768362120706,5.90646514,145.97,145.94,63.23642459]
["bitfinex","SOLUSD",1768362120912,5.90646514,145.97,145.94,0.58443577]
["bitfinex","SOLUSD",1768362121331,23.96953747,146.02,145.94,7.43650171]
["bitfinex","SOLUSD",1768362121512,5.90646514,145.97,145.94,7.43650171]
["bitfinex","SOLUSD",1768362121710,5.90646514,145.97,145.94,6.85206594]
["bitfinex","SOLUSD",1768362122039,5.90646514,145.96,145.92,14.11731681]
["bitfinex","SOLUSD",1768362122329,5.87646514,145.96,145.92,14.11731681]
["bitfinex","SOLUSD",1768362122630,0.67389184,145.95,145.92,14.11731681]
["bitfinex","SOLUSD",1768362122818,6.55035698,145.95,145.92,14.11731681]
["bitfinex","SOLUSD",1768362123607,6.55035698,145.95,145.93,6.85256621]
["bitfinex","SOLUSD",1768362125140,6.52035696,145.95,145.91,0.61443577]
["bitfinex","SOLUSD",1768362125320,5.90646514,145.95,145.91,7.46768362]
["bitfinex","SOLUSD",1768362125642,5.90646514,145.92,145.87,0.64443579]
["bitfinex","SOLUSD",1768362125823,12.48,145.94,145.87,0.64443579]
["bitfinex","SOLUSD",1768362126024,5.90646514,145.91,145.88,6.6801107]
["bitfinex","SOLUSD",1768362126208,5.90646514,145.92,145.88,6.6801107]
["bitfinex","SOLUSD",1768362126819,5.90646514,145.91,145.87,7.49970102]
["bitfinex","SOLUSD",1768362127019,0.68801688,145.9,145.87,6.85526523]
["bitfinex","SOLUSD",1768362127849,6.59448202,145.92,145.88,0.64443579]
["bitfinex","SOLUSD",1768362128333,0.68801688,145.92,145.88,0.64443579]
["bitfinex","SOLUSD",1768362129421,19.07448202,145.93,145.89,7.49891519]
["bitfinex","SOLUSD",1768362129821,0.68801688,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1768362130229,6.59448202,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1768362135823,6.56448202,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1768362136837,5.90646514,145.91,145.88,7.49919514]
["bitfinex","SOLUSD",1768362137036,5.90646514,145.9,145.88,7.49919514]
["bitfinex","SOLUSD",1768362137453,3.78503682,145.9,145.88,7.49919514]
["bitfinex","SOLUSD",1768362138440,0.65774436,145.9,145.88,6.85475935]
["bitfinex","SOLUSD",1768362138644,3.78503682,145.9,145.88,7.51955241]
["bitfinex","SOLUSD",1768362139263,3.78503682,145.9,145.88,0.66479306]
["bitfinex","SOLUSD",1768362139856,3.78503682,145.9,145.87,7.52005565]
["bitfinex","SOLUSD",1768362140041,0.65774436,145.89,145.87,6.85526259]
["bitfinex","SOLUSD",1768362140226,4.44278118,145.9,145.87,6.85526259]
["bitfinex","SOLUSD",1768362140649,3.78503682,145.9,145.88,0.66479306]
["bitfinex","SOLUSD",1768362142952,3.78503682,145.91,145.88,0.66479306]
["bitfinex","SOLUSD",1768362144050,0.65774436,145.9,145.88,13.5350407]
["bitfinex","SOLUSD",1768362145432,4.44278118,145.91,145.88,7.34490376]
["bitfinex","SOLUSD",1768362146052,4.44278118,145.91,145.88,6.6801107]
["bitfinex","SOLUSD",1768362146248,0.65774436,145.9,145.88,6.6801107]
["bitfinex","SOLUSD",1768362148052,4.44278118,145.9,145.88,6.6801107]
["bitfinex","SOLUSD",1768362148834,0.65774436,145.9,145.88,6.6801107]
["bitfinex","SOLUSD",1768362149537,4.44278118,145.9,145.88,6.6801107]
["bitfinex","SOLUSD",1768362149753,4.44278118,145.9,145.88,13.53502814]
["bitfinex","SOLUSD",1768362150559,0.65774436,145.89,145.88,13.53502814]
["bitfinex","SOLUSD",1768362150853,12.4066028,146.02,145.89,0.66479306]
["bitfinex","SOLUSD",1768362151037,3.78503682,145.92,145.89,0.66479306]
["bitfinex","SOLUSD",1768362151237,16.28503682,145.92,145.89,0.66479306]
["bitfinex","SOLUSD",1768362151763,6.6801107,146.02,145.9,0.66479306]
["bitfinex","SOLUSD",1768362152066,3.78503682,145.94,145.9,0.66479306]
["bitfinex","SOLUSD",1768362152448,16.28503682,145.94,145.9,0.66479306]
["bitfinex","SOLUSD",1768362152638,16.94278118,145.94,145.9,0.66479306]
["bitfinex","SOLUSD",1768362153155,0.65774436,145.93,145.88,31.33719438]
["bitfinex","SOLUSD",1768362153360,0.65774436,145.93,145.89,0.66479306]
["bitfinex","SOLUSD",1768362153744,4.44278118,145.94,145.89,0.66479306]
["bitfinex","SOLUSD",1768362154243,3.78503682,145.94,145.89,0.66479306]
["bitfinex","SOLUSD",1768362155460,3.78503682,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1768362155661,3.78503682,145.94,145.91,0.68016377]
["bitfinex","SOLUSD",1768362157061,20.01215294,145.96,145.91,0.68016377]
["bitfinex","SOLUSD",1768362157262,3.78503682,145.94,145.92,0.68016377]
["bitfinex","SOLUSD",1768362159446,3.78503682,145.93,145.92,0.68016377]
["bitfinex","SOLUSD",1768362159835,3.78503682,145.93,145.91,0.68016377]
["bitfinex","SOLUSD",1768362160264,3.78503682,145.92,145.89,7.53442505]
["bitfinex","SOLUSD",1768362161155,3.78503682,145.92,145.9,0.68016377]
["bitfinex","SOLUSD",1768362161961,0.66093379,145.93,145.9,0.68016377]
["bitfinex","SOLUSD",1768362162151,3.78503682,145.92,145.9,0.68016377]
["bitfinex","SOLUSD",1768362163564,4.44597061,145.92,145.88,70.01501526]
["bitfinex","SOLUSD",1768362164059,0.66093379,145.91,145.88,63.16027447]
["bitfinex","SOLUSD",1768362164250,4.41597061,145.91,145.88,7.36027447]
["bitfinex","SOLUSD",1768362165554,4.38597058,145.91,145.88,7.36027447]
["bitfinex","SOLUSD",1768362168675,12.48,145.92,145.86,7.5357861]
["bitfinex","SOLUSD",1768362168676,3.78503682,145.89,145.86,7.5357861]
["bitfinex","SOLUSD",1768362168847,3.75503682,145.89,145.86,7.5357861]
["bitfinex","SOLUSD",1768362169165,3.78503682,145.88,145.86,0.68016377]
["bitfinex","SOLUSD",1768362169550,4.44597061,145.88,145.85,13.53640975]
["bitfinex","SOLUSD",1768362169754,0.66093379,145.87,145.85,12.08640975]
["bitfinex","SOLUSD",1768362170156,3.78503682,145.88,145.86,0.68016377]
["bitfinex","SOLUSD",1768362171159,3.78503682,145.89,145.86,0.68016377]
["bitfinex","SOLUSD",1768362171556,3.78503682,145.88,145.86,0.68016377]
["bitfinex","SOLUSD",1768362174655,0.66093379,145.9,145.86,0.68016377]
["bitfinex","SOLUSD",1768362174870,3.78503682,145.89,145.86,0.68016377]
["bitfinex","SOLUSD",1768362175765,3.78503682,145.89,145.86,7.53602736]
["bitfinex","SOLUSD",1768362175970,3.78503682,145.89,145.87,0.68016377]
["bitfinex","SOLUSD",1768362178370,3.78503682,145.89,145.86,0.68016377]
["bitfinex","SOLUSD",1768362179767,3.78503682,145.89,145.86,7.5359564]
["bitfinex","SOLUSD",1768362179974,3.78503682,145.89,145.87,0.68016377]
["bitfinex","SOLUSD",1768362180173,3.78503682,145.88,145.85,6.85615996]
["bitfinex","SOLUSD",1768362180380,3.78503682,145.88,145.84,56.0]
["bitfinex","SOLUSD",1768362180381,3.78503682,145.86,145.84,56.0]
["bitfinex","SOLUSD",1768362180560,3.78503682,145.86,145.84,54.63427207]
["bitfinex","SOLUSD",1768362181762,3.78503682,145.86,145.83,13.53715696]
["bitfinex","SOLUSD",1768362183171,3.78503682,145.87,145.83,13.53715696]
["bitfinex","SOLUSD",1768362183370,3.78503682,145.87,145.84,0.68016377]
["bitfinex","SOLUSD",1768362184075,12.5,145.88,145.85,0.68016377]
["bitfinex","SOLUSD",1768362184279,16.28503682,145.89,145.85,0.68016377]
["bitfinex","SOLUSD",1768362185481,16.28503682,145.89,145.86,0.6583799]
["bitfinex","SOLUSD",1768362185859,16.28503682,145.89,145.85,6.85594095]
["bitfinex","SOLUSD",1768362187775,16.28503682,145.89,145.86,0.6583799]
["bitfinex","SOLUSD",1768362189384,3.78503682,145.88,145.86,0.6583799]
["bitfinex","SOLUSD",1768362190776,12.5,145.89,145.86,0.6583799]
["bitfinex","SOLUSD",1768362190982,3.78503682,145.88,145.86,0.6583799]
["bitfinex","SOLUSD",1768362191179,3.78503682,145.87,145.85,0.6583799]
["bitfinex","SOLUSD",1768362191481,3.78503682,145.87,145.84,60.49093385]
["bitfinex","SOLUSD",1768362193367,3.78503682,145.87,145.85,0.6583799]
["bitfinex","SOLUSD",1768362194185,3.78503682,145.88,145.85,0.6583799]
["bitfinex","SOLUSD",1768362199277,5.91595812,145.88,145.85,0.6583799]
["bitfinex","SOLUSD",1768362200792,5.91595812,145.88,145.85,0.66905219]
["bitfinex","SOLUSD",1768362202280,12.599,145.89,145.85,0.66905219]
["bitfinex","SOLUSD",1768362202479,5.91595812,145.88,145.85,0.66905219]
["bitfinex","SOLUSD",1768362202913,5.91595812,145.88,145.85,7.52532789]
["bitfinex","SOLUSD",1768362203095,5.91595812,145.89,145.86,0.66905219]
["bitfinex","SOLUSD",1768362203411,7.51259004,145.9,145.86,0.66905219]
["bitfinex","SOLUSD",1768362203412,12.5,145.9,145.86,0.66905219]
["bitfinex","SOLUSD",1768362204079,12.5,145.9,145.87,0.66905219]
["bitfinex","SOLUSD",1768362204281,5.91595812,145.92,145.87,0.66905219]
["bitfinex","SOLUSD",1768362204590,0.099,145.92,145.87,0.66905219]
["bitfinex","SOLUSD",1768362204794,0.099,145.92,145.88,0.66905219]
["bitfinex","SOLUSD",1768362206180,0.099,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1768362207879,0.099,145.92,145.88,7.52400146]
["bitfinex","SOLUSD",1768362208084,25.36756285,145.93,145.89,0.66905219]
["bitfinex","SOLUSD",1768362208978,18.51495812,145.93,145.89,0.66905219]
["bitfinex","SOLUSD",1768362210800,12.599,145.93,145.89,0.66905219]
["bitfinex","SOLUSD",1768362211498,25.36758088,145.93,145.89,0.66905219]
["bitfinex","SOLUSD",1768362213699,0.099,145.93,145.89,0.66905219]
["bitfinex","SOLUSD",1768362213905,12.599,145.93,145.89,0.66905219]
["bitfinex","SOLUSD",1768362214104,18.51495812,145.93,145.89,0.66905219]
["bitfinex","SOLUSD",1768362215684,6.56874422,145.92,145.89,0.66905219]
["bitfinex","SOLUSD",1768362216479,0.6527861,145.92,145.89,0.66905219]
["bitfinex","SOLUSD",1768362216678,6.56874422,145.92,145.89,0.66905219]
["bitfinex","SOLUSD",1768362218785,5.91595812,145.91,145.88,0.7230061]
["bitfinex","SOLUSD",1768362218988,6.02049598,145.91,145.88,0.7230061]
["bitfinex","SOLUSD",1768362219796,6.02049598,145.91,145.87,53.63427207]
["bitfinex","SOLUSD",1768362219999,5.91595812,145.9,145.87,53.63427207]
["bitfinex","SOLUSD",1768362220185,0.0799655,145.89,145.87,53.63427207]
["bitfinex","SOLUSD",1768362220503,18.41595812,145.9,145.86,0.7230061]
["bitfinex","SOLUSD",1768362220504,5.91595812,145.88,145.86,0.7230061]
["bitfinex","SOLUSD",1768362220690,5.91595812,145.88,145.85,0.7230061]
["bitfinex","SOLUSD",1768362222485,12.77107058,145.88,145.85,0.7230061]
["bitfinex","SOLUSD",1768362222791,13.36445665,145.88,145.85,0.7230061]
["bitfinex","SOLUSD",1768362223604,6.50934419,145.88,145.85,0.7230061]
["bitfinex","SOLUSD",1768362226311,0.10394386,145.87,145.84,6.85653824]
["bitfinex","SOLUSD",1768362228712,0.10394386,145.87,145.84,7.57954434]
["bitfinex","SOLUSD",1768362228904,5.91595812,145.88,145.85,0.7230061]
["bitfinex","SOLUSD",1768362233795,18.41595812,145.9,145.86,0.7230061]
["bitfinex","SOLUSD",1768362234811,18.51495812,145.9,145.86,0.7230061]
["bitfinex","SOLUSD",1768362236216,12.5,145.89,145.86,0.7230061]
["bitfinex","SOLUSD",1768362236519,6.01495812,145.9,145.86,0.7230061]
["bitfinex","SOLUSD",1768362236819,12.5,145.89,145.86,0.7230061]
["bitfinex","SOLUSD",1768362237996,18.41595812,145.89,145.86,0.7230061]
["bitfinex","SOLUSD",1768362238217,12.5,145.89,145.86,0.7230061]
["bitfinex","SOLUSD",1768362240447,0.59338607,145.86,145.82,0.2]
["bitfinex","SOLUSD",1768362240605,5.91595812,145.83,145.8,0.7230061]
["bitfinex","SOLUSD",1768362240810,6.01990198,145.84,145.8,0.7230061]
["bitfinex","SOLUSD",1768362240994,0.58849165,145.83,145.8,0.7230061]
["bitfinex","SOLUSD",1768362241199,0.58849165,145.83,145.79,0.9230061]
["bitfinex","SOLUSD",1768362241626,0.59837987,145.85,145.8,0.7230061]
["bitfinex","SOLUSD",1768362241803,19.01433799,145.85,145.8,0.7230061]
["bitfinex","SOLUSD",1768362242125,19.01433799,145.85,145.81,0.7230061]
["bitfinex","SOLUSD",1768362243420,19.01433799,145.85,145.81,7.5810938]
["bitfinex","SOLUSD",1768362244024,5.91595812,145.86,145.82,0.7230061]
["bitfinex","SOLUSD",1768362245032,6.01495812,145.86,145.82,0.7230061]
["bitfinex","SOLUSD",1768362245411,0.59338607,145.85,145.82,0.7230061]
["bitfinex","SOLUSD",1768362245614,0.59338607,145.85,145.81,6.8580877]
["bitfinex","SOLUSD",1768362246824,0.59338607,145.85,145.82,0.65687214]
["bitfinex","SOLUSD",1768362247137,0.59338607,145.85,145.81,6.8580877]
["bitfinex","SOLUSD",1768362248135,0.59338607,145.85,145.82,0.65687214]
["bitfinex","SOLUSD",1768362248636,0.25103742,145.85,145.81,7.51495984]
["bitfinex","SOLUSD",1768362250322,12.7714723,145.87,145.81,7.51495984]
["bitfinex","SOLUSD",1768362250516,0.25603122,145.86,145.82,0.65687214]
["bitfinex","SOLUSD",1768362251343,0.25603122,145.86,145.82,7.51452685]
["bitfinex","SOLUSD",1768362252232,6.17198934,145.86,145.82,7.51452685]
["bitfinex","SOLUSD",1768362253118,6.17198934,145.86,145.82,0.65687214]
["bitfinex","SOLUSD",1768362253541,0.099,145.85,145.82,0.65687214]
["bitfinex","SOLUSD",1768362255245,6.01495812,145.85,145.82,0.65687214]
["bitfinex","SOLUSD",1768362257443,0.25603122,145.87,145.83,0.65687214]
["bitfinex","SOLUSD",1768362257647,6.85513116,145.88,145.83,0.65687214]
["bitfinex","SOLUSD",1768362257648,18.41595812,145.88,145.83,0.65687214]
["bitfinex","SOLUSD",1768362257949,5.91595812,145.87,145.83,0.65687214]
["bitfinex","SOLUSD",1768362259055,5.91595812,145.86,145.83,0.65687214]
["bitfinex","SOLUSD",1768362259246,5.91595812,145.85,145.82,0.69670731]
["bitfinex","SOLUSD",1768362259542,3.75804666,145.85,145.82,0.69670731]
["bitfinex","SOLUSD",1768362260733,0.2544609,145.86,145.82,0.69670731]
["bitfinex","SOLUSD",1768362261134,3.78804668,145.85,145.81,7.55472935]
["bitfinex","SOLUSD",1768362261847,3.78804668,145.84,145.81,7.55472935]
["bitfinex","SOLUSD",1768362262353,3.78804668,145.85,145.81,7.55472935]
["bitfinex","SOLUSD",1768362264631,3.78804668,145.85,145.82,0.69670731]
["bitfinex","SOLUSD",1768362264831,3.78804668,145.86,145.82,0.69670731]
["bitfinex","SOLUSD",1768362266731,3.78804668,145.85,145.82,0.69670731]
["bitfinex","SOLUSD",1768362270356,3.75804668,145.85,145.82,0.69670731]
["bitfinex","SOLUSD",1768362270554,3.75804668,145.85,145.82,7.5543536]
["bitfinex","SOLUSD",1768362270931,3.78804668,145.87,145.83,0.69670731]
["bitfinex","SOLUSD",1768362271152,16.28804668,145.87,145.83,0.69670731]
["bitfinex","SOLUSD",1768362272443,3.78804668,145.86,145.83,7.5537934]
["bitfinex","SOLUSD",1768362272652,2.37297459,145.86,145.83,7.5537934]
["bitfinex","SOLUSD",1768362273135,12.5,145.87,145.83,7.5537934]
["bitfinex","SOLUSD",1768362274562,10.64323859,145.88,145.83,7.5537934]
["bitfinex","SOLUSD",1768362274754,10.64323859,145.88,145.81,20.93297432]
["bitfinex","SOLUSD",1768362274755,23.14323859,145.88,145.84,0.69670731]
["bitfinex","SOLUSD",1768362275343,16.28804668,145.88,145.84,0.69670731]
["bitfinex","SOLUSD",1768362275556,12.5,145.88,145.84,0.69670731]
["bitfinex","SOLUSD",1768362278170,23.14304192,145.88,145.84,0.69670731]
["bitfinex","SOLUSD",1768362278666,19.35499524,145.88,145.84,0.69670731]
["bitfinex","SOLUSD",1768362278863,23.14304192,145.88,145.84,0.69670731]
["bitfinex","SOLUSD",1768362279670,3.78804668,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1768362279855,3.78804668,145.87,145.82,7.52614487]
["bitfinex","SOLUSD",1768362280054,3.78804668,145.87,145.83,0.66837502]
["bitfinex","SOLUSD",1768362281070,19.35499524,145.88,145.83,0.66837502]
["bitfinex","SOLUSD",1768362281071,23.14304192,145.88,145.83,7.52563332]
["bitfinex","SOLUSD",1768362282340,10.64304192,145.88,145.83,7.52563332]
["bitfinex","SOLUSD",1768362282546,9.55081488,145.95,145.85,0.66837502]
["bitfinex","SOLUSD",1768362282547,22.89309573,145.94,145.85,0.66837502]
["bitfinex","SOLUSD",1768362282755,3.78804668,145.91,145.85,0.66837502]
["bitfinex","SOLUSD",1768362282951,12.5,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362283564,16.28804668,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362284458,23.14238113,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362285067,19.35433445,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362285283,23.14238113,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362286071,3.78804668,145.89,145.85,0.66837502]
["bitfinex","SOLUSD",1768362287768,10.642595,145.89,145.85,0.66837502]
["bitfinex","SOLUSD",1768362288874,6.85454832,145.89,145.85,0.66837502]
["bitfinex","SOLUSD",1768362291575,23.14226613,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362291769,23.14226613,145.9,145.86,0.66837502]
["bitfinex","SOLUSD",1768362292483,19.35421945,145.9,145.86,0.66837502]
["bitfinex","SOLUSD",1768362293783,23.14226613,145.9,145.86,0.66837502]
["bitfinex","SOLUSD",1768362294986,23.14226613,145.9,145.84,7.52499001]
["bitfinex","SOLUSD",1768362295662,19.35421945,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362295861,23.14226613,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362296661,10.64226613,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362296867,23.14226613,145.9,145.85,0.66837502]
["bitfinex","SOLUSD",1768362299787,3.78804668,145.89,145.83,0.66837502]
["bitfinex","SOLUSD",1768362300473,3.78804668,145.86,145.82,0.66837502]
["bitfinex","SOLUSD",1768362300668,16.28804668,145.87,145.82,7.52583949]
["bitfinex","SOLUSD",1768362300974,12.5,145.87,145.83,0.66837502]
["bitfinex","SOLUSD",1768362301178,10.64317719,145.88,145.83,0.66837502]
["bitfinex","SOLUSD",1768362301594,23.14317719,145.88,145.83,0.66837502]
["bitfinex","SOLUSD",1768362301787,23.14254532,145.89,145.84,0.66837502]
["bitfinex","SOLUSD",1768362302270,3.78804668,145.88,145.84,0.66837502]
["bitfinex","SOLUSD",1768362302873,19.35449864,145.89,145.84,0.66837502]
["bitfinex","SOLUSD",1768362303076,10.6431389,145.88,145.84,0.66837502]
["bitfinex","SOLUSD",1768362307596,6.85509222,145.88,145.84,0.66837502]
["bitfinex","SOLUSD",1768362307773,10.6431389,145.88,145.84,0.66837502]
["bitfinex","SOLUSD",1768362310497,19.35464031,145.89,145.85,0.65867658]
["bitfinex","SOLUSD",1768362311286,19.35464031,145.89,145.83,4.44672326]
["bitfinex","SOLUSD",1768362311482,20.92307066,145.9,145.85,0.65867658]
["bitfinex","SOLUSD",1768362311483,6.85414903,145.9,145.85,0.65867658]
["bitfinex","SOLUSD",1768362311805,23.14219571,145.9,145.85,0.65867658]
["bitfinex","SOLUSD",1768362312686,3.78804668,145.89,145.85,0.65867658]
["bitfinex","SOLUSD",1768362313078,3.78804668,145.87,145.84,0.65867658]
["bitfinex","SOLUSD",1768362313277,10.64357473,145.87,145.84,0.65867658]
["bitfinex","SOLUSD",1768362314211,3.78804668,145.86,145.83,0.65867658]
["bitfinex","SOLUSD",1768362314408,3.75804668,145.86,145.83,0.65867658]
["bitfinex","SOLUSD",1768362315898,10.61399319,145.86,145.83,0.65867658]
["bitfinex","SOLUSD",1768362316106,3.78804668,145.85,145.83,0.65867658]
["bitfinex","SOLUSD",1768362316296,3.75804668,145.85,145.81,0.65867658]
["bitfinex","SOLUSD",1768362317722,10.64399319,145.86,145.81,0.65867658]
["bitfinex","SOLUSD",1768362320911,6.85594651,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362321209,19.35594651,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362324509,19.35594651,145.86,145.81,7.51410379]
["bitfinex","SOLUSD",1768362325718,19.35594651,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362329498,25.27362412,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362330538,18.41767761,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362333319,25.27357638,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362335393,19.35589877,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362335600,25.27357638,145.86,145.82,0.65593344]
["bitfinex","SOLUSD",1768362336916,25.27357638,145.86,145.81,7.51551411]
["bitfinex","SOLUSD",1768362338122,19.35589877,145.86,145.81,7.51551411]
["bitfinex","SOLUSD",1768362338922,19.35589877,145.86,145.82,0.65734376]
["bitfinex","SOLUSD",1768362344920,25.27357638,145.86,145.82,0.65734376]
["bitfinex","SOLUSD",1768362345123,25.27357638,145.86,145.81,0.65734376]
["bitfinex","SOLUSD",1768362345309,42.4132994,145.86,145.81,0.65734376]
["bitfinex","SOLUSD",1768362348129,5.91767761,145.85,145.81,0.65734376]
["bitfinex","SOLUSD",1768362348330,42.4132994,145.86,145.81,0.65734376]
["bitfinex","SOLUSD",1768362350213,5.91767761,145.85,145.81,0.65734376]
["bitfinex","SOLUSD",1768362350639,42.4132994,145.86,145.81,0.65734376]
["bitfinex","SOLUSD",1768362351221,6.8568294,145.84,145.8,0.65734376]
["bitfinex","SOLUSD",1768362351419,6.8268294,145.84,145.8,0.65734376]
["bitfinex","SOLUSD",1768362355636,6.7968294,145.84,145.81,0.65734376]
["bitfinex","SOLUSD",1768362356728,12.71450701,145.84,145.81,0.65734376]
["bitfinex","SOLUSD",1768362356937,12.71450701,145.84,145.8,0.65734376]
["bitfinex","SOLUSD",1768362357318,12.77403688,145.85,145.8,0.65734376]
["bitfinex","SOLUSD",1768362359328,12.5,145.85,145.81,0.65734376]
["bitfinex","SOLUSD",1768362359639,12.5,145.86,145.81,0.65734376]
["bitfinex","SOLUSD",1768362360737,19.35603185,145.86,145.82,0.65734376]
["bitfinex","SOLUSD",1768362361039,6.85603185,145.86,145.82,0.65734376]
["bitfinex","SOLUSD",1768362361218,19.35603185,145.86,145.82,0.65734376]
["bitfinex","SOLUSD",1768362362239,5.91767761,145.85,145.82,0.65734376]
["bitfinex","SOLUSD",1768362362541,25.27370946,145.86,145.82,0.65734376]
["bitfinex","SOLUSD",1768362365438,22.9016336,145.9,145.82,0.65734376]
["bitfinex","SOLUSD",1768362365739,35.5531078,145.9,145.84,0.72037262]
["bitfinex","SOLUSD",1768362366445,6.8544794,145.89,145.84,0.72037262]
["bitfinex","SOLUSD",1768362367338,12.77215701,145.89,145.84,0.72037262]
["bitfinex","SOLUSD",1768362367549,5.91767761,145.87,145.83,7.57743457]
["bitfinex","SOLUSD",1768362367846,6.8544794,145.89,145.84,0.72037262]
["bitfinex","SOLUSD",1768362368145,12.77215701,145.89,145.85,0.72037262]
["bitfinex","SOLUSD",1768362368540,6.8544794,145.89,145.85,0.72037262]
["bitfinex","SOLUSD",1768362369525,12.77215701,145.89,145.85,0.72037262]
["bitfinex","SOLUSD",1768362370051,12.77215701,145.89,145.84,0.72037262]
["bitfinex","SOLUSD",1768362370856,6.8544794,145.89,145.85,0.72037262]
["bitfinex","SOLUSD",1768362374754,12.77215701,145.89,145.85,0.72037262]
["bitfinex","SOLUSD",1768362376254,6.8544794,145.89,145.85,0.72037262]
["bitfinex","SOLUSD",1768362378955,12.5,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362379155,18.41767761,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362379456,12.5,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362379666,18.41767761,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362380458,25.27157818,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362381353,19.35390057,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362381556,23.13911544,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362382457,6.85390057,145.91,145.87,0.70010689]
["bitfinex","SOLUSD",1768362386649,10.63911544,145.91,145.87,0.70010689]
["bitfinex","SOLUSD",1768362389365,3.78521487,145.9,145.87,0.70010689]
["bitfinex","SOLUSD",1768362389571,3.78521487,145.9,145.85,0.70010689]
["bitfinex","SOLUSD",1768362390162,3.78521487,145.9,145.85,7.55643955]
["bitfinex","SOLUSD",1768362390362,10.63911544,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362390948,6.85390057,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362391148,10.63911544,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362396477,6.85390057,145.91,145.86,0.70010689]
["bitfinex","SOLUSD",1768362396668,6.85390057,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362404265,10.63911544,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362409486,10.63911544,145.91,145.86,0.65996829]
["bitfinex","SOLUSD",1768362409674,10.63911544,145.91,145.86,7.51584105]
["bitfinex","SOLUSD",1768362409876,23.13911544,145.91,145.86,7.51584105]
["bitfinex","SOLUSD",1768362410187,23.13911544,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362411768,10.63911544,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362411969,23.13911544,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362413488,19.35390057,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362414467,23.13911544,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362420990,10.63911544,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362421192,23.13911544,145.91,145.87,0.65996829]
["bitfinex","SOLUSD",1768362421691,3.78521487,145.89,145.85,0.65996829]
["bitfinex","SOLUSD",1768362421881,19.35390057,145.91,145.82,0.65996829]
["bitfinex","SOLUSD",1768362421882,3.78521487,145.86,145.82,0.65996829]
["bitfinex","SOLUSD",1768362422081,12.5,145.88,145.81,0.65996829]
["bitfinex","SOLUSD",1768362422283,12.5,145.88,145.83,0.65996829]
["bitfinex","SOLUSD",1768362422583,3.78521487,145.87,145.83,0.65996829]
["bitfinex","SOLUSD",1768362423180,3.75521487,145.87,145.83,0.65996829]
["bitfinex","SOLUSD",1768362423878,10.61105236,145.87,145.83,0.65996829]
["bitfinex","SOLUSD",1768362424091,23.11105236,145.87,145.83,0.65996829]
["bitfinex","SOLUSD",1768362424287,10.61105236,145.87,145.83,0.65996829]
["bitfinex","SOLUSD",1768362424488,23.11105236,145.87,145.83,0.65996829]
["bitfinex","SOLUSD",1768362424986,23.14105236,145.87,145.83,0.65996829]
["bitfinex","SOLUSD",1768362425193,3.78521487,145.86,145.83,0.65996829]
["bitfinex","SOLUSD",1768362425374,3.75521487,145.86,145.83,0.65996829]
["bitfinex","SOLUSD",1768362426080,10.61120106,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362428590,6.85598619,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362428792,3.78521487,145.85,145.82,0.70530006]
["bitfinex","SOLUSD",1768362428985,3.75521487,145.85,145.82,0.70530006]
["bitfinex","SOLUSD",1768362429187,3.72521485,145.85,145.82,0.70530006]
["bitfinex","SOLUSD",1768362429899,6.85598619,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362429900,9.56167517,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362431898,6.85598619,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362432098,9.56167517,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362432884,2.70568898,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362434406,19.35562192,145.87,145.82,0.70530006]
["bitfinex","SOLUSD",1768362434713,2.70568898,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362436609,9.56157855,145.86,145.82,0.70530006]
["bitfinex","SOLUSD",1768362439907,2.70568898,145.84,145.82,0.70530006]
["bitfinex","SOLUSD",1768362440288,2.70568898,145.84,145.79,7.73997903]
["bitfinex","SOLUSD",1768362440510,12.5,145.84,145.8,0.68101172]
["bitfinex","SOLUSD",1768362440694,15.20568898,145.84,145.8,0.68101172]
["bitfinex","SOLUSD",1768362441707,15.20568898,145.84,145.8,7.53970601]
["bitfinex","SOLUSD",1768362441892,12.5,145.84,145.81,0.68101172]
["bitfinex","SOLUSD",1768362442092,2.70568898,145.85,145.81,0.68101172]
["bitfinex","SOLUSD",1768362443401,4.22775227,145.85,145.81,0.68101172]
["bitfinex","SOLUSD",1768362445499,4.22775227,145.84,145.8,0.68101172]
["bitfinex","SOLUSD",1768362446323,4.22775227,145.84,145.81,0.68101172]
["bitfinex","SOLUSD",1768362447018,4.22775227,145.85,145.81,0.68101172]
["bitfinex","SOLUSD",1768362449340,11.08418022,145.85,145.81,0.68101172]
["bitfinex","SOLUSD",1768362449497,4.22775227,145.83,145.8,0.68101172]
["bitfinex","SOLUSD",1768362449703,4.22775227,145.84,145.81,0.68101172]
["bitfinex","SOLUSD",1768362451425,4.22775227,145.83,145.8,0.68101172]
["bitfinex","SOLUSD",1768362451643,11.08507645,145.83,145.8,0.68101172]
["bitfinex","SOLUSD",1768362451817,4.22775227,145.82,145.79,0.2]
["bitfinex","SOLUSD",1768362452007,4.22775227,145.81,145.79,0.2]
["bitfinex","SOLUSD",1768362452720,4.22775227,145.82,145.79,0.2]
["bitfinex","SOLUSD",1768362453830,6.85732418,145.83,145.79,0.2]
["bitfinex","SOLUSD",1768362454030,4.22775227,145.82,145.79,0.2]
["bitfinex","SOLUSD",1768362454214,6.85732418,145.83,145.79,0.2]
["bitfinex","SOLUSD",1768362454528,4.22775227,145.82,145.79,0.2]
["bitfinex","SOLUSD",1768362455733,6.85732418,145.83,145.79,0.90779589]
["bitfinex","SOLUSD",1768362455936,4.22775227,145.82,145.79,0.90779589]
["bitfinex","SOLUSD",1768362456122,6.85732418,145.83,145.79,0.90779589]
["bitfinex","SOLUSD",1768362456304,4.22775227,145.82,145.79,0.90779589]
["bitfinex","SOLUSD",1768362457723,4.22775227,145.82,145.79,0.2]
["bitfinex","SOLUSD",1768362458509,4.22775227,145.81,145.79,0.2]
["bitfinex","SOLUSD",1768362459014,6.85732418,145.83,145.79,0.2]
["bitfinex","SOLUSD",1768362459015,4.22775227,145.8,145.79,0.2]
["bitfinex","SOLUSD",1768362460722,4.22775227,145.8,145.79,0.90779589]
["bitfinex","SOLUSD",1768362462836,4.22775227,145.8,145.79,0.2]
["bitfinex","SOLUSD",1768362463441,6.85635588,145.86,145.8,0.70779589]
["bitfinex","SOLUSD",1768362463621,4.22775227,145.86,145.81,0.70779589]
["bitfinex","SOLUSD",1768362464024,4.22775227,145.85,145.81,0.70779589]
["bitfinex","SOLUSD",1768362464248,4.22775227,145.84,145.81,0.70779589]
["bitfinex","SOLUSD",1768362464750,4.22775227,145.84,145.8,6.85862874]
["bitfinex","SOLUSD",1768362464948,29.63787205,145.88,145.79,0.90779589]
["bitfinex","SOLUSD",1768362464949,4.22775227,145.83,145.79,7.76671844]
["bitfinex","SOLUSD",1768362465249,4.22775227,145.83,145.8,0.70779589]
["bitfinex","SOLUSD",1768362466652,4.22775227,145.84,145.8,0.70779589]
["bitfinex","SOLUSD",1768362467330,4.22775227,145.84,145.81,0.70779589]
["bitfinex","SOLUSD",1768362471356,16.72775227,145.85,145.81,0.70779589]
["bitfinex","SOLUSD",1768362472956,12.5,145.85,145.81,0.70779589]
["bitfinex","SOLUSD",1768362473170,16.72775227,145.85,145.81,0.70779589]
["bitfinex","SOLUSD",1768362473755,4.22775227,145.84,145.81,0.70779589]
["bitfinex","SOLUSD",1768362480041,4.22775227,145.86,145.82,0.70779589]
["bitfinex","SOLUSD",1768362481063,4.22775227,145.85,145.82,0.70779589]
["bitfinex","SOLUSD",1768362483964,4.22775227,145.85,145.81,6.8582263]
["bitfinex","SOLUSD",1768362484170,4.22775227,145.85,145.82,0.70779589]
["bitfinex","SOLUSD",1768362486175,4.22775227,145.83,145.8,0.67462105]
["bitfinex","SOLUSD",1768362486360,4.19775226,145.83,145.81,0.67462105]
["bitfinex","SOLUSD",1768362488177,6.85641097,145.85,145.81,0.67462105]
["bitfinex","SOLUSD",1768362488355,4.22775227,145.83,145.81,0.67462105]
["bitfinex","SOLUSD",1768362489276,4.22775227,145.84,145.81,0.67462105]
["bitfinex","SOLUSD",1768362490654,6.85641097,145.85,145.81,0.67462105]
["bitfinex","SOLUSD",1768362490956,4.22775227,145.83,145.81,0.67462105]
["bitfinex","SOLUSD",1768362492579,4.22775227,145.84,145.81,0.67462105]
["bitfinex","SOLUSD",1768362495761,11.08472957,145.84,145.81,0.67462105]
["bitfinex","SOLUSD",1768362495961,4.22775227,145.82,145.79,0.87462105]
["bitfinex","SOLUSD",1768362496371,4.22775227,145.82,145.8,0.67462105]
["bitfinex","SOLUSD",1768362496681,4.22775227,145.81,145.77,0.67462105]
["bitfinex","SOLUSD",1768362496888,4.22775227,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768362497064,4.22775227,145.79,145.76,0.87462105]
["bitfinex","SOLUSD",1768362497258,4.22775227,145.79,145.77,0.67462105]
["bitfinex","SOLUSD",1768362497467,12.5,145.81,145.77,0.67462105]
["bitfinex","SOLUSD",1768362497777,4.22775227,145.79,145.77,0.67462105]
["bitfinex","SOLUSD",1768362497981,4.22775227,145.8,145.77,0.67462105]
["bitfinex","SOLUSD",1768362498173,4.22775227,145.81,145.78,0.66242771]
["bitfinex","SOLUSD",1768362498372,16.72775227,145.81,145.78,0.66242771]
["bitfinex","SOLUSD",1768362498865,4.22775227,145.81,145.78,0.66242771]
["bitfinex","SOLUSD",1768362499061,16.72775227,145.82,145.78,0.66242771]
["bitfinex","SOLUSD",1768362499591,4.22775227,145.83,145.78,0.66242771]
["bitfinex","SOLUSD",1768362500287,4.22775227,145.83,145.79,0.66242771]
["bitfinex","SOLUSD",1768362501085,4.22775227,145.82,145.79,0.66242771]
["bitfinex","SOLUSD",1768362504263,4.22775227,145.83,145.8,0.66242771]
["bitfinex","SOLUSD",1768362504781,4.22775227,145.84,145.8,0.66242771]
["bitfinex","SOLUSD",1768362504985,16.72775227,145.84,145.8,0.66242771]
["bitfinex","SOLUSD",1768362505289,15.20621953,145.84,145.8,0.66242771]
["bitfinex","SOLUSD",1768362507791,2.70621953,145.83,145.8,0.66242771]
["bitfinex","SOLUSD",1768362512595,22.06308309,145.84,145.8,0.66242771]
["bitfinex","SOLUSD",1768362514576,15.20621953,145.84,145.8,0.66242771]
["bitfinex","SOLUSD",1768362515314,12.5,145.84,145.8,0.66242771]
["bitfinex","SOLUSD",1768362515598,15.20621953,145.84,145.79,7.54312522]
["bitfinex","SOLUSD",1768362515780,2.70621953,145.84,145.81,0.68397239]
["bitfinex","SOLUSD",1768362516693,22.06280655,145.85,145.81,0.68397239]
["bitfinex","SOLUSD",1768362517574,2.70621953,145.84,145.81,0.68397239]
["bitfinex","SOLUSD",1768362520501,9.56312196,145.84,145.8,0.68397239]
["bitfinex","SOLUSD",1768362521688,2.70621953,145.83,145.8,0.68397239]
["bitfinex","SOLUSD",1768362527190,2.70621953,145.84,145.81,0.68397239]
["bitfinex","SOLUSD",1768362528308,109.95297319,145.88,145.81,0.68397239]
["bitfinex","SOLUSD",1768362528485,106.90621953,145.88,145.82,0.68397239]
["bitfinex","SOLUSD",1768362528686,9.56123351,145.88,145.83,0.68397239]
["bitfinex","SOLUSD",1768362529397,6.85501398,145.88,145.82,7.54131667]
["bitfinex","SOLUSD",1768362529583,9.56123351,145.88,145.83,0.68397239]
["bitfinex","SOLUSD",1768362530004,9.56123351,145.88,145.84,0.68397239]
["bitfinex","SOLUSD",1768362530510,2.70621953,145.87,145.83,0.68397239]
["bitfinex","SOLUSD",1768362530721,2.70621953,145.86,145.83,0.68397239]
["bitfinex","SOLUSD",1768362536606,6.85501398,145.88,145.83,0.68397239]
["bitfinex","SOLUSD",1768362536807,2.70621953,145.86,145.83,0.68397239]
["bitfinex","SOLUSD",1768362537495,2.70621953,145.86,145.82,0.68397239]
["bitfinex","SOLUSD",1768362537697,2.70621953,145.83,145.79,0.68397239]
["bitfinex","SOLUSD",1768362537896,2.70621953,145.81,145.79,0.68397239]
["bitfinex","SOLUSD",1768362538514,12.5,145.85,145.79,7.54301583]
["bitfinex","SOLUSD",1768362538722,2.70621953,145.82,145.8,0.68397239]
["bitfinex","SOLUSD",1768362539129,2.70621953,145.83,145.8,0.68397239]
["bitfinex","SOLUSD",1768362539707,2.70621953,145.83,145.79,7.54301583]
["bitfinex","SOLUSD",1768362539996,6.8569195,145.84,145.79,7.54301583]
["bitfinex","SOLUSD",1768362540222,22.89094903,145.88,145.81,0.68397239]
["bitfinex","SOLUSD",1768362540402,2.70621953,145.85,145.81,0.68397239]
["bitfinex","SOLUSD",1768362540603,2.70621953,145.86,145.81,0.68397239]
["bitfinex","SOLUSD",1768362541924,6.8554192,145.87,145.82,0.68397239]
["bitfinex","SOLUSD",1768362542124,9.56163873,145.87,145.82,0.68397239]
["bitfinex","SOLUSD",1768362544425,104.2,145.91,145.84,2.70621953]
["bitfinex","SOLUSD",1768362544627,15.20621953,145.9,145.84,2.70621953]
["bitfinex","SOLUSD",1768362544924,2.70621953,145.89,145.83,3.39019192]
["bitfinex","SOLUSD",1768362545927,19.35446739,145.9,145.84,0.71719206]
["bitfinex","SOLUSD",1768362546132,2.70621953,145.89,145.84,0.71719206]
["bitfinex","SOLUSD",1768362546307,19.35446739,145.9,145.84,0.71719206]
["bitfinex","SOLUSD",1768362546508,2.70621953,145.89,145.85,0.71719206]
["bitfinex","SOLUSD",1768362547432,9.56083115,145.89,145.85,0.71719206]
["bitfinex","SOLUSD",1768362548303,9.56083115,145.89,145.84,0.71719206]
["bitfinex","SOLUSD",1768362549330,6.85461162,145.89,145.84,0.71719206]
["bitfinex","SOLUSD",1768362549532,9.56083115,145.89,145.84,0.71719206]
["bitfinex","SOLUSD",1768362550230,2.70621953,145.87,145.82,7.39730276]
["bitfinex","SOLUSD",1768362550444,2.70621953,145.85,145.81,0.71719206]
["bitfinex","SOLUSD",1768362550812,2.70621953,145.85,145.81,7.57537218]
["bitfinex","SOLUSD",1768362551212,2.70621953,145.85,145.82,0.71719206]
["bitfinex","SOLUSD",1768362551436,2.70621953,145.86,145.82,0.71719206]
["bitfinex","SOLUSD",1768362552050,9.56210964,145.86,145.81,7.57537218]
["bitfinex","SOLUSD",1768362552628,9.56210964,145.86,145.82,0.71719206]
["bitfinex","SOLUSD",1768362552936,6.85589011,145.86,145.81,7.57537218]
["bitfinex","SOLUSD",1768362553241,2.70621953,145.85,145.81,0.71719206]
["bitfinex","SOLUSD",1768362553533,2.70621953,145.85,145.8,6.8584953]
["bitfinex","SOLUSD",1768362553915,2.70621953,145.85,145.81,0.71719206]
["bitfinex","SOLUSD",1768362554416,2.70621953,145.85,145.82,0.71719206]
["bitfinex","SOLUSD",1768362554919,2.70621953,145.85,145.81,6.85818282]
["bitfinex","SOLUSD",1768362555535,2.70621953,145.85,145.81,0.71719206]
["bitfinex","SOLUSD",1768362556137,2.70621953,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1768362556513,2.70621953,145.85,145.81,0.71719206]
["bitfinex","SOLUSD",1768362556832,2.70621953,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1768362557034,2.70621953,145.85,145.81,0.71719206]
["bitfinex","SOLUSD",1768362557215,6.85589011,145.86,145.81,0.71719206]
["bitfinex","SOLUSD",1768362557216,6.85589011,145.86,145.81,7.57520917]
["bitfinex","SOLUSD",1768362557415,9.56210964,145.86,145.81,7.57520917]
["bitfinex","SOLUSD",1768362558236,2.70621953,145.85,145.81,0.71719206]
["bitfinex","SOLUSD",1768362559839,2.70621953,145.85,145.8,7.545189]
["bitfinex","SOLUSD",1768362560516,2.70621953,145.84,145.8,6.6801107]
["bitfinex","SOLUSD",1768362560922,2.70621953,145.84,145.79,6.85903878]
["bitfinex","SOLUSD",1768362561124,2.70621953,145.83,145.79,7.54572418]
["bitfinex","SOLUSD",1768362561324,2.67621953,145.83,145.8,0.6866854]
["bitfinex","SOLUSD",1768362562233,22.06313712,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362562541,22.06313712,145.84,145.79,7.54572418]
["bitfinex","SOLUSD",1768362563444,22.06313712,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362564133,19.35691759,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362564338,22.06313712,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362564932,22.06313712,145.84,145.79,7.54572418]
["bitfinex","SOLUSD",1768362565127,2.70621953,145.83,145.8,0.6866854]
["bitfinex","SOLUSD",1768362565445,22.06313712,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362566444,19.35691759,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362566645,22.06313712,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362566847,2.70621953,145.83,145.79,7.54572418]
["bitfinex","SOLUSD",1768362567024,2.70621953,145.83,145.79,0.6866854]
["bitfinex","SOLUSD",1768362567425,4.22888474,145.83,145.79,0.6866854]
["bitfinex","SOLUSD",1768362568050,19.35691759,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362568235,23.58580233,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362568725,23.58580233,145.84,145.79,6.85913183]
["bitfinex","SOLUSD",1768362568925,23.58580233,145.84,145.79,7.54581723]
["bitfinex","SOLUSD",1768362569446,23.58580233,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362569949,23.58580233,145.84,145.79,7.54581723]
["bitfinex","SOLUSD",1768362570247,23.58580233,145.84,145.8,0.6866854]
["bitfinex","SOLUSD",1768362571327,6.8554192,145.87,145.81,0.6866854]
["bitfinex","SOLUSD",1768362571527,16.72888474,145.86,145.81,0.6866854]
["bitfinex","SOLUSD",1768362571822,4.22888474,145.85,145.81,0.6866854]
["bitfinex","SOLUSD",1768362572239,16.72888474,145.85,145.81,0.6866854]
["bitfinex","SOLUSD",1768362572633,4.22888474,145.85,145.81,0.6866854]
["bitfinex","SOLUSD",1768362572831,16.72888474,145.85,145.81,0.6866854]
["bitfinex","SOLUSD",1768362573445,23.58525354,145.85,145.81,0.6866854]
["bitfinex","SOLUSD",1768362573954,16.72888474,145.85,145.81,0.6866854]
["bitfinex","SOLUSD",1768362574448,4.22888474,145.86,145.82,0.6866854]
["bitfinex","SOLUSD",1768362574745,12.5,145.87,145.82,0.6866854]
["bitfinex","SOLUSD",1768362575050,16.72888474,145.87,145.82,0.6866854]
["bitfinex","SOLUSD",1768362576330,16.72888474,145.87,145.83,0.71675324]
["bitfinex","SOLUSD",1768362578343,4.22888474,145.86,145.83,0.71675324]
["bitfinex","SOLUSD",1768362578540,12.5,145.87,145.83,0.71675324]
["bitfinex","SOLUSD",1768362578744,4.22888474,145.86,145.83,0.71675324]
["bitfinex","SOLUSD",1768362580147,23.58440291,145.87,145.83,0.71675324]
["bitfinex","SOLUSD",1768362580339,16.72888474,145.87,145.83,0.71675324]
["bitfinex","SOLUSD",1768362581050,23.58435616,145.87,145.83,0.71675324]
["bitfinex","SOLUSD",1768362581353,16.72888474,145.87,145.84,0.71675324]
["bitfinex","SOLUSD",1768362582254,16.72888474,145.87,145.83,6.85717494]
["bitfinex","SOLUSD",1768362582452,16.72888474,145.87,145.84,0.71675324]
["bitfinex","SOLUSD",1768362586364,23.5844126,145.87,145.84,0.71675324]
["bitfinex","SOLUSD",1768362586660,4.22888474,145.86,145.83,0.71675324]
["bitfinex","SOLUSD",1768362587159,19.35552786,145.87,145.83,0.71675324]
["bitfinex","SOLUSD",1768362587461,16.72888474,145.87,145.83,0.71675324]
["bitfinex","SOLUSD",1768362590042,16.72888474,145.87,145.83,7.57402781]
["bitfinex","SOLUSD",1768362590242,16.72888474,145.87,145.84,0.71675324]
["bitfinex","SOLUSD",1768362590770,6.85470689,145.89,145.84,0.71675324]
["bitfinex","SOLUSD",1768362591066,12.5,145.88,145.84,0.71675324]
["bitfinex","SOLUSD",1768362592864,19.35502073,145.88,145.84,0.71675324]
["bitfinex","SOLUSD",1768362593470,23.58390547,145.88,145.84,0.71675324]
["bitfinex","SOLUSD",1768362595077,19.35502073,145.88,145.84,0.71675324]
["bitfinex","SOLUSD",1768362598779,12.5,145.88,145.84,7.57341277]
["bitfinex","SOLUSD",1768362598980,6.85469782,145.89,145.85,0.71675324]
["bitfinex","SOLUSD",1768362599183,23.58358256,145.89,145.85,0.71675324]
["bitfinex","SOLUSD",1768362599558,11.08358256,145.89,145.85,0.71675324]
["bitfinex","SOLUSD",1768362599772,12.5,145.88,145.85,0.71675324]
["bitfinex","SOLUSD",1768362600374,19.35501849,145.88,145.85,0.71675324]
["bitfinex","SOLUSD",1768362600589,23.58390323,145.88,145.85,0.71675324]
["bitfinex","SOLUSD",1768362600760,19.35501849,145.88,145.85,0.71675324]
["bitfinex","SOLUSD",1768362601159,6.85501849,145.88,145.85,0.71675324]
["bitfinex","SOLUSD",1768362601372,19.35501849,145.88,145.85,0.71675324]
["bitfinex","SOLUSD",1768362602167,19.35501849,145.88,145.81,17.14516162]
["bitfinex","SOLUSD",1768362602168,36.49239167,145.88,145.81,0.71675324]
["bitfinex","SOLUSD",1768362602473,4.22888474,145.84,145.81,0.71675324]
["bitfinex","SOLUSD",1768362602676,16.72888474,145.84,145.81,0.71675324]
["bitfinex","SOLUSD",1768362604082,4.22888474,145.82,145.79,0.71675324]
["bitfinex","SOLUSD",1768362604383,4.22888474,145.82,145.78,0.71675324]
["bitfinex","SOLUSD",1768362604552,11.0867138,145.82,145.78,0.71675324]
["bitfinex","SOLUSD",1768362604756,6.85747754,145.83,145.78,6.85962619]
["bitfinex","SOLUSD",1768362604954,12.5,145.84,145.81,0.70589318]
["bitfinex","SOLUSD",1768362605376,11.08508644,145.86,145.81,0.70589318]
["bitfinex","SOLUSD",1768362605681,16.72888474,145.85,145.81,0.70589318]
["bitfinex","SOLUSD",1768362606383,12.5,145.85,145.82,0.70589318]
["bitfinex","SOLUSD",1768362609766,23.5852473,145.85,145.82,0.70589318]
["bitfinex","SOLUSD",1768362610484,4.22888474,145.84,145.79,0.70589318]
["bitfinex","SOLUSD",1768362610688,4.22888474,145.83,145.79,0.70589318]
["bitfinex","SOLUSD",1768362610866,40.72614548,145.85,145.8,0.70589318]
["bitfinex","SOLUSD",1768362611583,4.22888474,145.84,145.8,0.70589318]
["bitfinex","SOLUSD",1768362612084,6.85690974,145.84,145.8,0.70589318]
["bitfinex","SOLUSD",1768362612276,11.08579448,145.84,145.8,0.70589318]
["bitfinex","SOLUSD",1768362612673,5.76089153,145.9,145.83,0.70589318]
["bitfinex","SOLUSD",1768362612885,4.22888474,145.88,145.83,0.70589318]
["bitfinex","SOLUSD",1768362614095,11.08389992,145.88,145.83,0.70589318]
["bitfinex","SOLUSD",1768362614889,4.22888474,145.87,145.83,0.70589318]
["bitfinex","SOLUSD",1768362615689,6.85501518,145.88,145.84,0.70589318]
["bitfinex","SOLUSD",1768362615690,11.08389992,145.88,145.84,0.70589318]
["bitfinex","SOLUSD",1768362616579,6.85501518,145.88,145.84,0.70589318]
["bitfinex","SOLUSD",1768362616891,12.5,145.89,145.84,0.70589318]
["bitfinex","SOLUSD",1768362616892,23.58350815,145.89,145.84,0.70589318]
["bitfinex","SOLUSD",1768362618796,4.22888474,145.88,145.84,0.70589318]
["bitfinex","SOLUSD",1768362619575,12.5,145.89,145.84,7.56272015]
["bitfinex","SOLUSD",1768362619791,127.09657066,145.93,145.86,0.7212752]
["bitfinex","SOLUSD",1768362619975,4.22888474,145.91,145.86,0.7212752]
["bitfinex","SOLUSD",1768362620295,4.22888474,145.89,145.86,0.7212752]
["bitfinex","SOLUSD",1768362620592,4.22888474,145.89,145.84,0.7212752]
["bitfinex","SOLUSD",1768362620896,4.22888474,145.89,145.85,0.7212752]
["bitfinex","SOLUSD",1768362621188,11.08383401,145.88,145.84,0.7212752]
["bitfinex","SOLUSD",1768362621391,4.22888474,145.86,145.83,0.7212752]
["bitfinex","SOLUSD",1768362621983,16.72888474,145.86,145.83,0.7212752]
["bitfinex","SOLUSD",1768362622481,23.58478829,145.86,145.83,0.7212752]
["bitfinex","SOLUSD",1768362622970,4.22888474,145.85,145.81,0.7212752]
["bitfinex","SOLUSD",1768362623993,11.08535197,145.85,145.8,6.85851487]
["bitfinex","SOLUSD",1768362624384,11.08535197,145.85,145.8,7.57979007]
["bitfinex","SOLUSD",1768362624586,11.08535197,145.85,145.8,6.85851487]
["bitfinex","SOLUSD",1768362624786,4.22888474,145.84,145.78,18.48976647]
["bitfinex","SOLUSD",1768362625196,4.22888474,145.83,145.77,11.0888444]
["bitfinex","SOLUSD",1768362625594,4.22888474,145.83,145.78,0.7212752]
["bitfinex","SOLUSD",1768362625798,23.99736541,145.85,145.78,0.7212752]
["bitfinex","SOLUSD",1768362625997,4.22888474,145.83,145.78,0.7212752]
["bitfinex","SOLUSD",1768362626204,23.58646049,145.83,145.78,0.7212752]
["bitfinex","SOLUSD",1768362627204,4.22888474,145.8,145.76,0.9212752]
["bitfinex","SOLUSD",1768362627386,2.70759279,145.81,145.77,0.7212752]
["bitfinex","SOLUSD",1768362627593,2.70759279,145.82,145.77,0.7212752]
["bitfinex","SOLUSD",1768362627795,15.20759279,145.82,145.78,0.7212752]
["bitfinex","SOLUSD",1768362628384,12.5,145.82,145.78,0.7212752]
["bitfinex","SOLUSD",1768362629593,2.70759279,145.83,145.79,0.7212752]
["bitfinex","SOLUSD",1768362629791,15.20759279,145.83,145.79,0.7212752]
["bitfinex","SOLUSD",1768362630407,22.06511776,145.83,145.79,0.7212752]
["bitfinex","SOLUSD",1768362631107,2.70759279,145.82,145.79,0.7212752]
["bitfinex","SOLUSD",1768362631622,22.06511776,145.83,145.79,0.7212752]
["bitfinex","SOLUSD",1768362632393,6.85729273,145.84,145.79,0.7212752]
["bitfinex","SOLUSD",1768362632603,15.20759279,145.83,145.79,0.7212752]
["bitfinex","SOLUSD",1768362633385,12.5,145.83,145.79,0.7212752]
["bitfinex","SOLUSD",1768362633611,15.20759279,145.83,145.79,0.7212752]
["bitfinex","SOLUSD",1768362634798,2.70759279,145.85,145.8,0.7212752]
["bitfinex","SOLUSD",1768362635310,9.56348199,145.86,145.81,0.6776917]
["bitfinex","SOLUSD",1768362635507,9.56348199,145.86,145.81,7.53571313]
["bitfinex","SOLUSD",1768362635717,9.56348199,145.86,145.82,0.6776917]
["bitfinex","SOLUSD",1768362637417,2.70759279,145.85,145.82,0.6776917]
["bitfinex","SOLUSD",1768362640806,6.8558892,145.86,145.82,0.6776917]
["bitfinex","SOLUSD",1768362641104,2.70759279,145.85,145.82,0.6776917]
["bitfinex","SOLUSD",1768362645524,2.70759279,145.85,145.8,7.53640226]
["bitfinex","SOLUSD",1768362646525,2.70759279,145.85,145.81,0.6776917]
["bitfinex","SOLUSD",1768362650424,19.3558892,145.86,145.81,0.6776917]
["bitfinex","SOLUSD",1768362650625,2.70759279,145.85,145.82,0.6776917]
["bitfinex","SOLUSD",1768362650922,2.70759279,145.83,145.79,0.6776917]
["bitfinex","SOLUSD",1768362651128,2.70759279,145.82,145.79,0.6776917]
["bitfinex","SOLUSD",1768362651622,12.5,145.83,145.79,7.53681054]
["bitfinex","SOLUSD",1768362651824,12.5,145.83,145.8,0.6776917]
["bitfinex","SOLUSD",1768362652121,22.06490866,145.83,145.79,0.6776917]
["bitfinex","SOLUSD",1768362652728,22.06490866,145.83,145.78,14.21730545]
["bitfinex","SOLUSD",1768362653208,22.06490866,145.83,145.79,0.6776917]
["bitfinex","SOLUSD",1768362654727,9.56543853,145.82,145.79,0.6776917]
["bitfinex","SOLUSD",1768362656026,2.70759279,145.81,145.79,0.6776917]
["bitfinex","SOLUSD",1768362656924,2.70759279,145.82,145.79,0.6776917]
["bitfinex","SOLUSD",1768362660429,2.70759279,145.81,145.79,0.6776917]
["bitfinex","SOLUSD",1768362660814,2.70759279,145.81,145.78,0.6776917]
["bitfinex","SOLUSD",1768362661110,2.70759279,145.81,145.76,0.8776917]
["bitfinex","SOLUSD",1768362661111,2.70759279,145.79,145.76,0.8776917]
["bitfinex","SOLUSD",1768362661326,2.70759279,145.78,145.76,0.8776917]
["bitfinex","SOLUSD",1768362661627,12.5,145.8,145.76,0.8776917]
["bitfinex","SOLUSD",1768362661811,12.5,145.8,145.77,0.6776917]
["bitfinex","SOLUSD",1768362661812,15.20759279,145.8,145.77,0.6776917]
["bitfinex","SOLUSD",1768362663025,2.70759279,145.79,145.77,0.6776917]
["bitfinex","SOLUSD",1768362664629,15.20759279,145.8,145.77,0.6776917]
["bitfinex","SOLUSD",1768362666818,2.70759279,145.79,145.77,0.6776917]
["bitfinex","SOLUSD",1768362670933,2.70759279,145.78,145.76,0.2]
["bitfinex","SOLUSD",1768362671827,2.70759279,145.78,145.76,0.86450609]
["bitfinex","SOLUSD",1768362672132,2.70759279,145.79,145.77,0.66450609]
["bitfinex","SOLUSD",1768362672340,2.70759279,145.78,145.77,0.66450609]
["bitfinex","SOLUSD",1768362672540,2.70759279,145.78,145.76,0.2]
["bitfinex","SOLUSD",1768362672914,9.56732364,145.78,145.76,0.2]
["bitfinex","SOLUSD",1768362673542,2.70759279,145.78,145.76,0.2]
["bitfinex","SOLUSD",1768362674116,9.56745937,145.78,145.76,0.2]
["bitfinex","SOLUSD",1768362674329,2.70759279,145.77,145.75,0.2]
["bitfinex","SOLUSD",1768362674537,2.67759278,145.77,145.75,0.2]
["bitfinex","SOLUSD",1768362674923,2.70759279,145.76,145.73,0.2]
["bitfinex","SOLUSD",1768362675125,2.70759279,145.74,145.71,0.2]
["bitfinex","SOLUSD",1768362675330,2.70759279,145.73,145.71,0.2]
["bitfinex","SOLUSD",1768362676019,12.5,145.78,145.72,0.66450609]
["bitfinex","SOLUSD",1768362676219,22.06709809,145.79,145.73,0.66450609]
["bitfinex","SOLUSD",1768362676418,2.70759279,145.78,145.73,0.66450609]
["bitfinex","SOLUSD",1768362677135,9.56741984,145.78,145.73,0.66450609]
["bitfinex","SOLUSD",1768362677847,9.56741984,145.78,145.74,0.66458726]
["bitfinex","SOLUSD",1768362678530,9.53741982,145.78,145.74,0.66458726]
["bitfinex","SOLUSD",1768362681128,12.5,145.8,145.75,0.66458726]
["bitfinex","SOLUSD",1768362681331,15.20759279,145.8,145.75,0.66458726]
["bitfinex","SOLUSD",1768362681828,22.06630877,145.8,145.75,0.66458726]
["bitfinex","SOLUSD",1768362683427,22.06630877,145.8,145.76,0.66458726]
["bitfinex","SOLUSD",1768362684147,2.70759279,145.79,145.76,0.66458726]
["bitfinex","SOLUSD",1768362685124,2.70759279,145.77,145.74,0.66458726]
["bitfinex","SOLUSD",1768362685423,9.56794059,145.77,145.74,0.66458726]
["bitfinex","SOLUSD",1768362685920,9.56794059,145.77,145.73,0.66458726]
["bitfinex","SOLUSD",1768362685921,6.8603478,145.77,145.73,0.66458726]
["bitfinex","SOLUSD",1768362686133,2.70759279,145.76,145.73,0.66458726]
["bitfinex","SOLUSD",1768362688943,6.8603478,145.77,145.73,0.66458726]
["bitfinex","SOLUSD",1768362689136,9.56794059,145.77,145.73,0.66458726]
["bitfinex","SOLUSD",1768362689332,11.09087923,145.79,145.74,11.0928766]
["bitfinex","SOLUSD",1768362689530,23.59087923,145.79,145.75,0.66458726]
["bitfinex","SOLUSD",1768362691253,11.09087923,145.79,145.75,0.66458726]
["bitfinex","SOLUSD",1768362692156,4.23166496,145.79,145.76,0.66458726]
["bitfinex","SOLUSD",1768362695333,6.85897062,145.8,145.76,0.66458726]
["bitfinex","SOLUSD",1768362695538,12.5,145.82,145.79,0.71011301]
["bitfinex","SOLUSD",1768362696238,16.73166496,145.83,145.79,0.71011301]
["bitfinex","SOLUSD",1768362701761,23.5890302,145.83,145.79,0.71011301]
["bitfinex","SOLUSD",1768362704856,19.35736524,145.83,145.79,0.71011301]
["bitfinex","SOLUSD",1768362705057,23.5890302,145.83,145.79,0.71011301]
["bitfinex","SOLUSD",1768362706051,23.5890302,145.83,145.78,11.09124943]
["bitfinex","SOLUSD",1768362706946,23.5890302,145.83,145.79,0.71011301]
["bitfinex","SOLUSD",1768362707467,19.35736524,145.83,145.79,0.71011301]
["bitfinex","SOLUSD",1768362707761,23.5890302,145.83,145.79,0.71011301]
["bitfinex","SOLUSD",1768362708871,23.5890302,145.83,145.78,4.23166496]
["bitfinex","SOLUSD",1768362709050,19.35736524,145.83,145.78,4.23166496]
["bitfinex","SOLUSD",1768362709257,23.5890302,145.83,145.78,4.23166496]
["bitfinex","SOLUSD",1768362709749,4.23166496,145.82,145.75,0.71011301]
["bitfinex","SOLUSD",1768362709968,4.23166496,145.8,145.75,13.54096121]
["bitfinex","SOLUSD",1768362710179,12.5,145.8,145.75,18.48273918]
["bitfinex","SOLUSD",1768362710348,12.5,145.8,145.76,11.09218315]
["bitfinex","SOLUSD",1768362710670,12.5,145.82,145.79,0.71011301]
["bitfinex","SOLUSD",1768362718068,12.5,145.82,145.77,11.80158144]
["bitfinex","SOLUSD",1768362718976,12.5,145.82,145.78,0.71011301]
["bitfinex","SOLUSD",1768362720478,12.5,145.82,145.8,0.71011301]
["bitfinex","SOLUSD",1768362720679,0.11650981,145.85,145.8,4.23166496]
["bitfinex","SOLUSD",1768362720992,4.34817477,145.85,145.8,4.23166496]
["bitfinex","SOLUSD",1768362721179,4.34817477,145.85,145.81,0.71011301]
["bitfinex","SOLUSD",1768362721476,24.2950638,145.86,145.81,0.71011301]
["bitfinex","SOLUSD",1768362721863,24.2950638,145.86,145.82,0.71011301]
["bitfinex","SOLUSD",1768362722373,0.11650981,145.85,145.82,0.71011301]
["bitfinex","SOLUSD",1768362722575,0.11650981,145.85,145.81,7.56820039]
["bitfinex","SOLUSD",1768362723881,6.85637134,145.85,145.81,0.71011301]
["bitfinex","SOLUSD",1768362724084,6.85637134,145.85,145.82,0.71011301]
["bitfinex","SOLUSD",1768362725085,24.2950447,145.86,145.82,0.71011301]
["bitfinex","SOLUSD",1768362728888,0.11650981,145.85,145.82,0.71011301]
["bitfinex","SOLUSD",1768362729073,0.11650981,145.85,145.81,4.91457431]
["bitfinex","SOLUSD",1768362729389,0.11650981,145.85,145.82,0.68290935]
["bitfinex","SOLUSD",1768362730295,0.11650981,145.85,145.81,4.23166496]
["bitfinex","SOLUSD",1768362730590,0.11650981,145.85,145.81,4.91457431]
["bitfinex","SOLUSD",1768362730797,0.11650981,145.85,145.8,11.77313189]
["bitfinex","SOLUSD",1768362730980,0.68401565,145.84,145.8,4.23166496]
["bitfinex","SOLUSD",1768362731380,0.68401565,145.84,145.79,11.77354745]
["bitfinex","SOLUSD",1768362732289,7.5409569,145.84,145.79,11.77354745]
["bitfinex","SOLUSD",1768362732492,0.1395745,145.83,145.79,11.77354745]
["bitfinex","SOLUSD",1768362734890,7.5409569,145.84,145.8,0.68290935]
["bitfinex","SOLUSD",1768362735195,0.1395745,145.83,145.8,0.68290935]
["bitfinex","SOLUSD",1768362735698,0.1395745,145.83,145.79,11.77354745]
["bitfinex","SOLUSD",1768362736192,6.85694125,145.84,145.8,4.91457431]
["bitfinex","SOLUSD",1768362736399,0.67857124,145.83,145.8,0.68290935]
["bitfinex","SOLUSD",1768362736599,0.67857124,145.83,145.79,11.77354745]
["bitfinex","SOLUSD",1768362738097,0.67857124,145.83,145.8,0.66758718]
["bitfinex","SOLUSD",1768362738999,0.67857124,145.83,145.79,11.75833082]
["bitfinex","SOLUSD",1768362739194,0.67857124,145.83,145.8,4.23166496]
["bitfinex","SOLUSD",1768362741892,0.67857124,145.83,145.8,4.89925214]
["bitfinex","SOLUSD",1768362742503,0.67857124,145.83,145.8,0.66758718]
["bitfinex","SOLUSD",1768362742697,0.67857124,145.83,145.8,4.89925214]
["bitfinex","SOLUSD",1768362744497,0.67857124,145.83,145.8,4.23166496]
["bitfinex","SOLUSD",1768362744883,0.57857124,145.83,145.79,4.89925214]
["bitfinex","SOLUSD",1768362745399,0.57857124,145.83,145.8,4.23166496]
["bitfinex","SOLUSD",1768362745591,0.57857124,145.83,145.81,4.23166496]
["bitfinex","SOLUSD",1768362746297,0.57857124,145.83,145.79,7.52665858]
["bitfinex","SOLUSD",1768362746497,0.57857124,145.83,145.81,4.23166496]
["bitfinex","SOLUSD",1768362747784,0.57857124,145.84,145.81,4.23166496]
["bitfinex","SOLUSD",1768362748109,0.57857124,145.84,145.8,7.52624548]
["bitfinex","SOLUSD",1768362748288,0.57857124,145.84,145.81,4.23166496]
["bitfinex","SOLUSD",1768362749307,0.57857124,145.84,145.81,2.705504]
["bitfinex","SOLUSD",1768362749690,19.35649541,145.85,145.83,2.705504]
["bitfinex","SOLUSD",1768362749691,0.099,145.85,145.83,2.705504]
["bitfinex","SOLUSD",1768362749887,6.95542633,145.85,145.81,0.66758718]
["bitfinex","SOLUSD",1768362750087,0.57377552,145.84,145.82,2.705504]
["bitfinex","SOLUSD",1768362750701,7.43499757,145.85,145.82,2.705504]
["bitfinex","SOLUSD",1768362750906,0.57857124,145.85,145.82,2.705504]
["bitfinex","SOLUSD",1768362752409,19.93464523,145.86,145.82,0.66758718]
["bitfinex","SOLUSD",1768362752595,5.1257651,145.85,145.83,2.705504]
["bitfinex","SOLUSD",1768362752791,19.8429855,145.88,145.84,3.37309118]
["bitfinex","SOLUSD",1768362752792,0.57857124,145.88,145.84,3.37309118]
["bitfinex","SOLUSD",1768362753109,5.22391331,145.87,145.84,3.37309118]
["bitfinex","SOLUSD",1768362753297,0.099,145.87,145.84,3.37309118]
["bitfinex","SOLUSD",1768362754590,0.099,145.87,145.85,2.705504]
["bitfinex","SOLUSD",1768362756089,6.9544427,145.87,145.84,0.66758718]
["bitfinex","SOLUSD",1768362756288,6.9544427,145.87,145.85,2.705504]
["bitfinex","SOLUSD",1768362757315,6.9544427,145.87,145.84,3.37309118]
["bitfinex","SOLUSD",1768362758310,6.9544427,145.87,145.84,2.705504]
["bitfinex","SOLUSD",1768362759499,0.57377552,145.86,145.84,2.705504]
["bitfinex","SOLUSD",1768362760512,0.57377552,145.86,145.83,2.705504]
["bitfinex","SOLUSD",1768362762219,0.57377552,145.86,145.84,2.705504]
["bitfinex","SOLUSD",1768362764613,7.42969927,145.86,145.82,0.68463441]
["bitfinex","SOLUSD",1768362764914,7.42969927,145.86,145.79,36.32747634]
["bitfinex","SOLUSD",1768362764915,0.56907524,145.84,145.79,2.705504]
["bitfinex","SOLUSD",1768362765090,0.56907524,145.84,145.79,7.54359552]
["bitfinex","SOLUSD",1768362765296,0.56907524,145.84,145.8,2.705504]
["bitfinex","SOLUSD",1768362765497,0.10840104,145.83,145.8,2.705504]
["bitfinex","SOLUSD",1768362766114,0.10840104,145.83,145.81,2.705504]
["bitfinex","SOLUSD",1768362766698,6.96582052,145.83,145.79,0.68463441]
["bitfinex","SOLUSD",1768362766894,6.96582052,145.83,145.81,2.705504]
["bitfinex","SOLUSD",1768362766895,0.10840104,145.83,145.81,2.705504]
["bitfinex","SOLUSD",1768362767506,0.099,145.86,145.83,0.68463441]
["bitfinex","SOLUSD",1768362767712,12.599,145.86,145.83,2.705504]
["bitfinex","SOLUSD",1768362768513,19.45506282,145.86,145.83,2.705504]
["bitfinex","SOLUSD",1768362770327,0.57377552,145.85,145.82,2.705504]
["bitfinex","SOLUSD",1768362771409,7.43025056,145.85,145.82,2.705504]
["bitfinex","SOLUSD",1768362771603,7.43025056,145.85,145.82,3.39013841]
["bitfinex","SOLUSD",1768362773325,7.43025056,145.85,145.82,2.705504]
["bitfinex","SOLUSD",1768362775023,7.43025056,145.85,145.82,3.39013841]
["bitfinex","SOLUSD",1768362775614,0.57377552,145.85,145.82,3.39013841]
["bitfinex","SOLUSD",1768362776539,7.43013924,145.85,145.82,3.39013841]
["bitfinex","SOLUSD",1768362776726,7.43013924,145.85,145.82,0.68463441]
["bitfinex","SOLUSD",1768362778038,0.10374776,145.84,145.8,0.68463441]
["bitfinex","SOLUSD",1768362778212,13.06907524,145.83,145.79,3.39013841]
["bitfinex","SOLUSD",1768362779218,19.92652842,145.83,145.79,0.68463441]
["bitfinex","SOLUSD",1768362779625,19.92652842,145.83,145.79,3.39013841]
["bitfinex","SOLUSD",1768362779932,19.92652842,145.83,145.79,0.68463441]
["bitfinex","SOLUSD",1768362780133,19.92652842,145.83,145.79,3.39013841]
["bitfinex","SOLUSD",1768362780326,0.10840104,145.82,145.77,3.39013841]
["bitfinex","SOLUSD",1768362781334,12.54919461,145.81,145.77,0.68463441]
["bitfinex","SOLUSD",1768362781530,0.55995342,145.79,145.75,0.68463441]
["bitfinex","SOLUSD",1768362783221,6.85965152,145.78,145.75,0.68463441]
["bitfinex","SOLUSD",1768362783433,12.5,145.8,145.78,0.68463441]
["bitfinex","SOLUSD",1768362783626,12.5,145.8,145.78,3.39013841]
["bitfinex","SOLUSD",1768362783924,12.5,145.8,145.77,3.39013841]
["bitfinex","SOLUSD",1768362784629,6.95730882,145.81,145.77,3.39013841]
["bitfinex","SOLUSD",1768362784834,19.45730882,145.81,145.77,3.39013841]
["bitfinex","SOLUSD",1768362786630,12.599,145.81,145.77,3.39013841]
["bitfinex","SOLUSD",1768362786831,19.45741187,145.81,145.77,0.68463441]
["bitfinex","SOLUSD",1768362788334,7.43650231,145.82,145.77,0.68463441]
["bitfinex","SOLUSD",1768362788535,12.5,145.81,145.78,0.67622784]
["bitfinex","SOLUSD",1768362788734,12.5,145.81,145.78,3.38173184]
["bitfinex","SOLUSD",1768362791636,12.5,145.81,145.79,3.38173184]
["bitfinex","SOLUSD",1768362791933,12.5,145.81,145.79,0.67622784]
["bitfinex","SOLUSD",1768362796935,12.5,145.81,145.78,0.67622784]
["bitfinex","SOLUSD",1768362797144,12.599,145.81,145.77,3.38173184]
["bitfinex","SOLUSD",1768362797331,12.599,145.81,145.77,0.67622784]
["bitfinex","SOLUSD",1768362798555,12.5,145.81,145.78,0.69155742]
["bitfinex","SOLUSD",1768362798724,12.5,145.81,145.77,9.56559345]
["bitfinex","SOLUSD",1768362798725,2.80925176,145.79,145.74,3.39706142]
["bitfinex","SOLUSD",1768362798922,2.80925176,145.79,145.75,0.69155742]
["bitfinex","SOLUSD",1768362799954,9.6687244,145.79,145.75,0.69155742]
["bitfinex","SOLUSD",1768362800340,9.54899488,145.79,145.75,0.69155742]
["bitfinex","SOLUSD",1768362801041,9.54899488,145.79,145.74,10.25840466]
["bitfinex","SOLUSD",1768362802152,9.54899488,145.79,145.75,0.69155742]
["bitfinex","SOLUSD",1768362802324,10.02381836,145.79,145.75,0.69155742]
["bitfinex","SOLUSD",1768362802645,7.33429612,145.79,145.75,0.69155742]
["bitfinex","SOLUSD",1768362802845,0.099,145.78,145.75,0.69155742]
["bitfinex","SOLUSD",1768362803327,0.47106524,145.77,145.73,0.69155742]
["bitfinex","SOLUSD",1768362808025,7.33119126,145.77,145.73,0.69155742]
["bitfinex","SOLUSD",1768362808231,12.5,145.78,145.75,0.69155742]
["bitfinex","SOLUSD",1768362811266,24.06227352,145.78,145.72,0.69155742]
["bitfinex","SOLUSD",1768362811447,24.06227352,145.78,145.74,0.69155742]
["bitfinex","SOLUSD",1768362812452,19.83080386,145.78,145.74,0.69155742]
["bitfinex","SOLUSD",1768362813050,24.06227352,145.78,145.74,0.69155742]
["bitfinex","SOLUSD",1768362817869,19.83080386,145.78,145.74,0.69155742]
["bitfinex","SOLUSD",1768362818169,24.06227352,145.78,145.74,0.69155742]
["bitfinex","SOLUSD",1768362818894,0.4673818,145.76,145.73,0.67272335]
["bitfinex","SOLUSD",1768362819998,0.47482348,145.77,145.73,4.90419301]
["bitfinex","SOLUSD",1768362820196,19.83467853,145.78,145.74,0.67272335]
["bitfinex","SOLUSD",1768362821167,24.06614819,145.78,145.74,0.67272335]
["bitfinex","SOLUSD",1768362821372,0.47106524,145.76,145.72,4.90419301]
["bitfinex","SOLUSD",1768362821567,0.44106521,145.76,145.73,0.67272335]
["bitfinex","SOLUSD",1768362822296,23.59132471,145.78,145.73,0.67272335]
["bitfinex","SOLUSD",1768362823695,0.44136521,145.8,145.75,4.23146966]
["bitfinex","SOLUSD",1768362823998,0.44136521,145.8,145.75,0.67272335]
["bitfinex","SOLUSD",1768362824175,4.67283487,145.8,145.75,0.67272335]
["bitfinex","SOLUSD",1768362824376,4.67283487,145.8,145.75,4.90419301]
["bitfinex","SOLUSD",1768362824784,0.10242365,145.79,145.75,0.67272335]
["bitfinex","SOLUSD",1768362825117,0.10242365,145.79,145.75,4.90419301]
["bitfinex","SOLUSD",1768362826097,0.10242365,145.79,145.76,0.67272335]
["bitfinex","SOLUSD",1768362826300,7.30362221,145.8,145.76,0.67272335]
["bitfinex","SOLUSD",1768362826599,17.14527207,145.82,145.76,0.67272335]
["bitfinex","SOLUSD",1768362826801,17.14527207,145.82,145.75,11.09250241]
["bitfinex","SOLUSD",1768362826802,24.58146149,145.81,145.77,0.67272335]
["bitfinex","SOLUSD",1768362826989,23.69215024,145.81,145.77,0.67272335]
["bitfinex","SOLUSD",1768362827308,19.46068058,145.81,145.77,0.67272335]
["bitfinex","SOLUSD",1768362827612,23.69215024,145.81,145.77,0.67272335]
["bitfinex","SOLUSD",1768362828591,0.10577917,145.79,145.76,0.67272335]
["bitfinex","SOLUSD",1768362829510,11.53501465,145.8,145.76,0.67272335]
["bitfinex","SOLUSD",1768362829893,7.30354499,145.8,145.76,0.67272335]
["bitfinex","SOLUSD",1768362830608,0.099,145.79,145.76,0.67272335]
["bitfinex","SOLUSD",1768362830902,12.5,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362831404,17.17283487,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362832209,16.73146966,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362832805,19.35880234,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362833307,23.689272,145.8,145.76,0.67272335]
["bitfinex","SOLUSD",1768362833806,12.5,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362834897,12.599,145.8,145.76,4.23146966]
["bitfinex","SOLUSD",1768362835197,12.599,145.8,145.76,4.90419301]
["bitfinex","SOLUSD",1768362836001,19.4577333,145.8,145.76,0.67272335]
["bitfinex","SOLUSD",1768362836207,19.3587333,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362841619,12.5,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362842719,19.3587522,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362843394,23.59022186,145.8,145.77,0.67272335]
["bitfinex","SOLUSD",1768362846321,23.68922186,145.8,145.76,0.70060321]
["bitfinex","SOLUSD",1768362846531,19.4577522,145.8,145.76,0.70060321]
["bitfinex","SOLUSD",1768362846729,0.44136521,145.79,145.75,7.56164668]
["bitfinex","SOLUSD",1768362846938,5.56812786,145.79,145.75,11.79311634]
["bitfinex","SOLUSD",1768362847107,0.44136521,145.79,145.75,11.79311634]
["bitfinex","SOLUSD",1768362847601,12.5,145.8,145.77,0.70060321]
["bitfinex","SOLUSD",1768362848139,5.12667204,145.79,145.77,0.70060321]
["bitfinex","SOLUSD",1768362848304,12.5,145.8,145.77,0.70060321]
["bitfinex","SOLUSD",1768362848515,5.1267337,145.79,145.77,0.70060321]
["bitfinex","SOLUSD",1768362848717,12.5,145.8,145.77,0.70060321]
["bitfinex","SOLUSD",1768362859259,12.599,145.8,145.77,0.70060321]
["bitfinex","SOLUSD",1768362860243,19.45773478,145.8,145.77,0.70060321]
["bitfinex","SOLUSD",1768362860757,0.44136521,145.79,145.76,0.67962237]
["bitfinex","SOLUSD",1768362860957,0.10242365,145.78,145.74,0.67962237]
["bitfinex","SOLUSD",1768362861159,0.4379758,145.77,145.73,4.91109203]
["bitfinex","SOLUSD",1768362861350,0.4379758,145.77,145.73,0.67962237]
["bitfinex","SOLUSD",1768362861545,0.4379758,145.77,145.73,4.91109203]
["bitfinex","SOLUSD",1768362862339,0.10577917,145.76,145.73,0.67962237]
["bitfinex","SOLUSD",1768362865049,6.96648392,145.76,145.73,0.67962237]
["bitfinex","SOLUSD",1768362866945,6.96648392,145.76,145.72,0.67962237]
["bitfinex","SOLUSD",1768362867561,6.96648392,145.76,145.71,4.43146966]
["bitfinex","SOLUSD",1768362867562,0.43465383,145.75,145.71,0.87962237]
["bitfinex","SOLUSD",1768362867755,0.10906792,145.74,145.71,0.87962237]
["bitfinex","SOLUSD",1768362867949,6.86029692,145.77,145.74,0.67962237]
["bitfinex","SOLUSD",1768362868152,19.36029692,145.77,145.74,4.91109203]
["bitfinex","SOLUSD",1768362868752,19.36029692,145.77,145.71,0.2]
["bitfinex","SOLUSD",1768362868753,19.36029692,145.77,145.73,4.91109203]
["bitfinex","SOLUSD",1768362868955,12.5,145.77,145.74,0.67962237]
["bitfinex","SOLUSD",1768362869265,7.303314,178.0,145.74,0.67962237]
["bitfinex","SOLUSD",1768362869266,17.13733852,145.89,145.79,0.67962237]
["bitfinex","SOLUSD",1768362869457,17.13733852,145.89,145.84,4.23146966]
["bitfinex","SOLUSD",1768362869458,5.1256933,145.88,145.84,4.23146966]
["bitfinex","SOLUSD",1768362869666,5.1256933,145.87,145.83,4.23146966]
["bitfinex","SOLUSD",1768362869871,5.54051675,145.86,145.83,4.23146966]
["bitfinex","SOLUSD",1768362870042,0.41166521,145.84,145.81,4.91109203]
["bitfinex","SOLUSD",1768362870248,0.41166521,145.84,145.78,0.67962237]
["bitfinex","SOLUSD",1768362870547,0.10212665,145.82,145.79,13.17962237]
["bitfinex","SOLUSD",1768362870961,0.41482345,145.83,145.79,0.67962237]
["bitfinex","SOLUSD",1768362871249,7.27214518,145.83,145.79,0.67962237]
["bitfinex","SOLUSD",1768362871448,7.27214518,145.83,145.79,3.38603669]
["bitfinex","SOLUSD",1768362872267,0.41482345,145.83,145.79,3.38603669]
["bitfinex","SOLUSD",1768362872464,0.41482345,145.83,145.8,0.67962237]
["bitfinex","SOLUSD",1768362873568,7.27230021,145.83,145.8,0.67962237]
["bitfinex","SOLUSD",1768362874377,7.27230021,145.83,145.79,0.67962237]
["bitfinex","SOLUSD",1768362877465,0.099,145.82,145.77,15.90869786]
["bitfinex","SOLUSD",1768362877676,6.85747676,145.83,145.75,6.8609501]
["bitfinex","SOLUSD",1768362877677,0.10212665,145.8,145.75,3.40869786]
["bitfinex","SOLUSD",1768362877856,0.10212665,145.8,145.75,13.20228354]
["bitfinex","SOLUSD",1768362878057,0.40856983,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362879063,7.26789757,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362880258,0.10519108,145.78,145.74,0.70228354]
["bitfinex","SOLUSD",1768362880463,0.10519108,145.78,145.74,3.40869786]
["bitfinex","SOLUSD",1768362881178,0.10519108,145.78,145.75,0.70228354]
["bitfinex","SOLUSD",1768362881598,0.07519109,145.78,145.75,0.70228354]
["bitfinex","SOLUSD",1768362881781,6.85932774,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362883483,7.2441512,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362888587,7.2441512,145.79,145.75,3.40869786]
["bitfinex","SOLUSD",1768362888882,7.2441512,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362890678,6.85932774,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362891266,6.85932774,145.79,145.76,0.70228354]
["bitfinex","SOLUSD",1768362891491,6.95832774,145.79,145.76,0.70228354]
["bitfinex","SOLUSD",1768362893086,6.92832775,145.79,145.75,3.40869786]
["bitfinex","SOLUSD",1768362894785,6.89832776,145.79,145.75,3.40869786]
["bitfinex","SOLUSD",1768362895373,0.38196522,145.78,145.74,0.70228354]
["bitfinex","SOLUSD",1768362895684,26.65369461,145.79,145.74,3.40869786]
["bitfinex","SOLUSD",1768362895897,23.94728029,145.79,145.74,3.40869786]
["bitfinex","SOLUSD",1768362896090,23.94728029,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362896388,6.79932776,145.79,145.75,3.40869786]
["bitfinex","SOLUSD",1768362896591,6.79932776,145.79,145.76,0.70228354]
["bitfinex","SOLUSD",1768362896798,6.79932776,145.79,145.75,0.70228354]
["bitfinex","SOLUSD",1768362897184,17.14725803,145.8,145.75,0.70228354]
["bitfinex","SOLUSD",1768362897395,19.85367235,145.8,145.75,0.70228354]
["bitfinex","SOLUSD",1768362897573,2.70641432,145.78,145.73,15.90869786]
["bitfinex","SOLUSD",1768362897887,2.70641432,145.78,145.73,0.70228354]
["bitfinex","SOLUSD",1768362898097,2.70641432,145.77,145.73,0.70228354]
["bitfinex","SOLUSD",1768362898879,2.70641432,145.77,145.72,13.20228354]
["bitfinex","SOLUSD",1768362899392,2.70641432,145.77,145.72,15.90869786]
["bitfinex","SOLUSD",1768362899879,24.00878034,145.78,145.72,15.90869786]
["bitfinex","SOLUSD",1768362900073,2.70641432,145.77,145.72,15.90869786]
["bitfinex","SOLUSD",1768362901195,2.70641432,145.77,145.71,0.90228354]
["bitfinex","SOLUSD",1768362901373,9.56700707,145.76,145.71,0.90228354]
["bitfinex","SOLUSD",1768362902289,26.71848895,145.76,145.71,0.90228354]
["bitfinex","SOLUSD",1768362902691,24.01207463,145.76,145.71,0.90228354]
["bitfinex","SOLUSD",1768362902894,6.86059275,145.76,145.72,0.70228354]
["bitfinex","SOLUSD",1768362903200,6.86059275,145.76,145.73,0.70228354]
["bitfinex","SOLUSD",1768362903491,6.86012211,145.77,145.74,0.70228354]
["bitfinex","SOLUSD",1768362904402,24.00936497,145.78,145.74,0.70228354]
["bitfinex","SOLUSD",1768362904578,26.71577929,145.78,145.74,0.70228354]
["bitfinex","SOLUSD",1768362906500,104.2,145.79,145.74,0.70228354]
["bitfinex","SOLUSD",1768362906501,21.22738896,145.83,145.74,6.86129706]
["bitfinex","SOLUSD",1768362906687,0.65738896,145.83,145.75,19.1801107]
["bitfinex","SOLUSD",1768362906885,0.65738896,145.83,145.81,2.70641432]
["bitfinex","SOLUSD",1768362907075,0.65738896,145.83,145.8,2.70641432]
["bitfinex","SOLUSD",1768362907270,0.65738896,145.83,145.75,29.45091977]
["bitfinex","SOLUSD",1768362908396,0.65738896,145.83,145.81,2.70641432]
["bitfinex","SOLUSD",1768362909206,0.65738896,145.83,145.78,6.85919595]
["bitfinex","SOLUSD",1768362909383,7.51471126,145.83,145.79,2.70641432]
["bitfinex","SOLUSD",1768362909584,7.51471126,145.83,145.75,16.95091977]
["bitfinex","SOLUSD",1768362909585,0.65738896,145.82,145.75,16.95091977]
["bitfinex","SOLUSD",1768362909783,0.65738896,145.81,145.76,2.70641432]
["bitfinex","SOLUSD",1768362910182,0.65738896,145.81,145.77,2.70641432]
["bitfinex","SOLUSD",1768362910607,0.65738896,145.81,145.76,6.86022179]
["bitfinex","SOLUSD",1768362910903,0.65738896,145.81,145.77,2.70641432]
["bitfinex","SOLUSD",1768362911698,0.65738896,145.81,145.78,2.70641432]
["bitfinex","SOLUSD",1768362912082,0.65738896,145.81,145.76,6.86022179]
["bitfinex","SOLUSD",1768362912593,0.65738896,145.81,145.78,2.70641432]
["bitfinex","SOLUSD",1768362913503,0.65738896,145.82,145.79,2.70641432]
["bitfinex","SOLUSD",1768362914784,7.51421836,145.84,145.8,2.70641432]
["bitfinex","SOLUSD",1768362914991,0.65738896,145.83,145.8,2.70641432]
["bitfinex","SOLUSD",1768362915197,0.65738896,145.83,145.79,2.70641432]
["bitfinex","SOLUSD",1768362917010,0.65738896,145.82,145.79,2.70641432]
["bitfinex","SOLUSD",1768362919827,0.41738896,145.82,145.79,2.70641432]
["bitfinex","SOLUSD",1768362920713,7.27517445,145.82,145.79,2.70641432]
["bitfinex","SOLUSD",1768362921604,7.27517445,145.82,145.78,2.94641432]
["bitfinex","SOLUSD",1768362922505,7.27517445,145.82,145.76,0.24]
["bitfinex","SOLUSD",1768362922506,0.67162924,145.81,145.76,0.24]
["bitfinex","SOLUSD",1768362922686,0.67162924,145.8,145.76,2.70641432]
["bitfinex","SOLUSD",1768362922885,0.67162924,145.79,145.75,15.44641432]
["bitfinex","SOLUSD",1768362923604,0.67162924,145.79,145.75,15.20641432]
["bitfinex","SOLUSD",1768362924514,0.67162924,145.78,145.75,15.20641432]
["bitfinex","SOLUSD",1768362924998,0.67162924,145.78,145.75,12.5]
["bitfinex","SOLUSD",1768362925203,0.67162924,145.78,145.75,15.20641432]
["bitfinex","SOLUSD",1768362926008,7.53088523,145.79,145.75,15.44641432]
["bitfinex","SOLUSD",1768362927009,7.53088523,145.79,145.75,12.74]
["bitfinex","SOLUSD",1768362927342,7.53088523,145.79,145.75,15.44641432]
["bitfinex","SOLUSD",1768362928909,0.67162924,145.78,145.75,2.70641432]
["bitfinex","SOLUSD",1768362929303,0.67162924,145.78,145.74,12.5]
["bitfinex","SOLUSD",1768362929509,0.67162924,145.78,145.75,2.70641432]
["bitfinex","SOLUSD",1768362930310,0.67162924,145.78,145.74,15.20641432]
["bitfinex","SOLUSD",1768362931113,0.67162924,145.77,145.74,15.20641432]
["bitfinex","SOLUSD",1768362931518,0.67162924,145.77,145.75,2.70641432]
["bitfinex","SOLUSD",1768362931722,7.53103102,145.79,145.74,19.60134926]
["bitfinex","SOLUSD",1768362931934,7.53103102,145.79,145.75,2.94641432]
["bitfinex","SOLUSD",1768362932119,0.67162924,145.78,145.75,2.70641432]
["bitfinex","SOLUSD",1768362932634,0.67162924,145.79,145.75,2.94641432]
["bitfinex","SOLUSD",1768362932817,0.67162924,145.79,145.75,0.24]
["bitfinex","SOLUSD",1768362933127,0.67162924,145.79,145.75,2.94641432]
["bitfinex","SOLUSD",1768362933332,7.53084929,145.79,145.75,4.47054296]
["bitfinex","SOLUSD",1768362933902,4.23054296,145.86,145.75,4.47054296]
["bitfinex","SOLUSD",1768362933903,7.67726386,145.89,145.78,0.72075751]
["bitfinex","SOLUSD",1768362934100,4.23054296,145.93,145.85,4.23054296]
["bitfinex","SOLUSD",1768362934316,4.23054296,145.93,145.82,6.6801107]
["bitfinex","SOLUSD",1768362934317,3.57359937,145.91,145.87,4.23054296]
["bitfinex","SOLUSD",1768362934527,16.83054296,145.94,145.87,4.23054296]
["bitfinex","SOLUSD",1768362934838,12.6,145.94,145.87,4.23054296]
["bitfinex","SOLUSD",1768362935030,28.21464492,145.93,145.87,4.23054296]
["bitfinex","SOLUSD",1768362935206,4.23054296,145.92,145.86,4.23054296]
["bitfinex","SOLUSD",1768362935526,28.21464492,145.93,145.87,4.23054296]
["bitfinex","SOLUSD",1768362936025,7.63451587,145.94,145.88,4.23054296]
["bitfinex","SOLUSD",1768362936223,0.78234063,145.94,145.92,4.23054296]
["bitfinex","SOLUSD",1768362936427,0.78234063,145.94,145.91,4.23054296]
["bitfinex","SOLUSD",1768362936725,0.68234063,145.93,145.91,4.23054296]
["bitfinex","SOLUSD",1768362936918,0.68234063,145.93,145.9,4.23054296]
["bitfinex","SOLUSD",1768362938204,0.68234063,145.93,145.91,4.23054296]
["bitfinex","SOLUSD",1768362938437,0.68234063,145.93,145.85,8.246328]
["bitfinex","SOLUSD",1768362938438,0.68234063,145.91,145.84,10.27080907]
["bitfinex","SOLUSD",1768362938655,0.68234063,145.91,145.74,15.0]
["bitfinex","SOLUSD",1768362938656,0.68234063,145.9,145.85,4.23054296]
["bitfinex","SOLUSD",1768362939442,0.68234063,145.9,145.86,4.23054296]
["bitfinex","SOLUSD",1768362939648,13.18234063,145.89,145.86,4.23054296]
["bitfinex","SOLUSD",1768362939825,0.68234063,145.88,145.86,4.23054296]
["bitfinex","SOLUSD",1768362940029,13.18234063,145.87,145.86,4.23054296]
["bitfinex","SOLUSD",1768362940229,13.18234063,145.87,145.85,4.23054296]
["bitfinex","SOLUSD",1768362940425,4.05151837,145.86,145.85,4.23054296]
["bitfinex","SOLUSD",1768362940628,0.68234063,145.87,145.85,4.23054296]
["bitfinex","SOLUSD",1768362941631,0.68234063,145.87,145.84,4.23054296]
["bitfinex","SOLUSD",1768362943034,13.18234063,145.87,145.84,4.23054296]
["bitfinex","SOLUSD",1768362943642,13.18234063,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1768362943643,0.68234063,145.85,145.82,4.23054296]
["bitfinex","SOLUSD",1768362943846,13.18234063,145.85,145.82,4.23054296]
["bitfinex","SOLUSD",1768362944322,13.18234063,145.85,145.81,4.23054296]
["bitfinex","SOLUSD",1768362946150,20.03878173,145.85,145.81,4.23054296]
["bitfinex","SOLUSD",1768362946325,0.68234063,145.84,145.78,6.85950225]
["bitfinex","SOLUSD",1768362946525,0.68234063,145.84,145.79,4.23054296]
["bitfinex","SOLUSD",1768362947243,0.68234063,145.84,145.8,4.23054296]
["bitfinex","SOLUSD",1768362947439,12.5,145.85,145.82,4.23054296]
["bitfinex","SOLUSD",1768362948551,12.5,145.85,145.81,4.23054296]
["bitfinex","SOLUSD",1768362948552,13.18234063,145.85,145.81,4.23054296]
["bitfinex","SOLUSD",1768362949260,0.68234063,145.85,145.81,4.23054296]
["bitfinex","SOLUSD",1768362949552,13.18234063,145.85,145.8,11.08911204]
["bitfinex","SOLUSD",1768362949764,0.68234063,145.85,145.8,6.85856908]
["bitfinex","SOLUSD",1768362950049,0.68234063,145.85,145.8,11.08911204]
["bitfinex","SOLUSD",1768362950937,7.5387822,145.85,145.8,11.08911204]
["bitfinex","SOLUSD",1768362951134,7.5387822,145.85,145.79,11.08929309]
["bitfinex","SOLUSD",1768362951736,7.5387822,145.85,145.8,4.23054296]
["bitfinex","SOLUSD",1768362952043,0.68234063,145.85,145.8,4.23054296]
["bitfinex","SOLUSD",1768362952251,7.53870659,145.85,145.79,6.85875013]
["bitfinex","SOLUSD",1768362952630,7.53870659,145.85,145.79,11.08929309]
["bitfinex","SOLUSD",1768362954949,7.53870659,145.85,145.8,4.23054296]
["bitfinex","SOLUSD",1768362955653,0.68234063,145.85,145.8,4.23054296]
["bitfinex","SOLUSD",1768362956742,0.68234063,145.85,145.8,11.08909388]
["bitfinex","SOLUSD",1768362956942,0.68234063,145.85,145.8,6.85855092]
["bitfinex","SOLUSD",1768362957156,0.68234063,145.85,145.8,11.08909388]
["bitfinex","SOLUSD",1768362958659,0.68234063,145.85,145.8,6.85855092]
["bitfinex","SOLUSD",1768362959455,0.68234063,145.87,145.8,11.08909388]
["bitfinex","SOLUSD",1768362959660,20.67,145.94,145.84,6.6801107]
["bitfinex","SOLUSD",1768362959661,0.68234063,145.93,145.84,6.6801107]
["bitfinex","SOLUSD",1768362959955,5.0959664,145.92,145.86,4.23054296]
["bitfinex","SOLUSD",1768362960151,0.68234063,145.93,145.85,21.74380907]
["bitfinex","SOLUSD",1768362960360,0.68234063,145.93,145.87,4.23054296]
["bitfinex","SOLUSD",1768362960538,0.1,145.94,145.88,6.6801107]
["bitfinex","SOLUSD",1768362960856,0.1,145.95,145.91,4.23054296]
["bitfinex","SOLUSD",1768362961059,0.1,145.95,145.9,6.85391578]
["bitfinex","SOLUSD",1768362961060,0.78234063,145.95,145.9,6.85391578]
["bitfinex","SOLUSD",1768362961356,7.63410588,145.95,145.91,4.23054296]
["bitfinex","SOLUSD",1768362961559,0.78234063,145.95,145.91,4.23054296]
["bitfinex","SOLUSD",1768362963656,7.63404847,145.95,145.91,4.23054296]
["bitfinex","SOLUSD",1768362964457,0.78234063,145.95,145.91,4.23054296]
["bitfinex","SOLUSD",1768362964661,0.78234063,145.95,145.9,6.85399106]
["bitfinex","SOLUSD",1768362964855,0.78234063,145.95,145.91,4.23054296]
["bitfinex","SOLUSD",1768362966639,0.70455097,145.94,145.9,4.23054296]
["bitfinex","SOLUSD",1768362967249,0.70455097,145.94,145.89,6.85435802]
["bitfinex","SOLUSD",1768362967571,0.70455097,145.94,145.9,4.23054296]
["bitfinex","SOLUSD",1768362967753,0.70455097,145.93,145.9,4.23054296]
["bitfinex","SOLUSD",1768362968450,0.70455097,145.93,145.88,6.85477665]
["bitfinex","SOLUSD",1768362968660,0.70455097,145.93,145.9,4.23054296]
["bitfinex","SOLUSD",1768362968865,0.70455097,145.93,145.89,4.23054296]
["bitfinex","SOLUSD",1768362969065,0.70455097,145.93,145.9,4.23054296]
["bitfinex","SOLUSD",1768362971672,0.70455097,145.93,145.89,11.08486429]
["bitfinex","SOLUSD",1768362971847,0.70455097,145.93,145.89,4.23054296]
["bitfinex","SOLUSD",1768362972048,0.70455097,145.92,145.88,4.23054296]
["bitfinex","SOLUSD",1768362972264,6.85263361,145.93,145.88,4.93509393]
["bitfinex","SOLUSD",1768362972567,6.85231322,145.94,145.89,4.23054296]
["bitfinex","SOLUSD",1768362973875,6.85231322,145.94,145.89,4.93509393]
["bitfinex","SOLUSD",1768362974259,0.70455097,145.93,145.89,4.93509393]
["bitfinex","SOLUSD",1768362974664,0.70455097,145.93,145.89,0.70455097]
["bitfinex","SOLUSD",1768362975752,0.70455097,145.93,145.88,11.08521676]
["bitfinex","SOLUSD",1768362976067,0.70455097,145.92,145.88,11.08521676]
["bitfinex","SOLUSD",1768362976771,0.70455097,145.92,145.88,11.78976773]
["bitfinex","SOLUSD",1768362976972,0.70455097,145.92,145.88,7.55922477]
["bitfinex","SOLUSD",1768362977276,0.70455097,145.92,145.88,11.78976773]
["bitfinex","SOLUSD",1768362977475,0.70455097,145.92,145.89,4.23054296]
["bitfinex","SOLUSD",1768362979465,0.70455097,145.92,145.88,11.78976773]
["bitfinex","SOLUSD",1768362981472,0.65394105,145.93,145.89,0.70455097]
["bitfinex","SOLUSD",1768362981775,0.65394105,145.93,145.88,11.78976773]
["bitfinex","SOLUSD",1768362982076,0.65394105,145.93,145.89,0.70455097]
["bitfinex","SOLUSD",1768362982275,0.65394105,145.93,145.88,11.78976773]
["bitfinex","SOLUSD",1768362982772,0.65394105,145.93,145.87,4.93509393]
["bitfinex","SOLUSD",1768362982981,0.65394105,145.93,145.86,7.56035326]
["bitfinex","SOLUSD",1768362983154,0.65394105,145.91,145.87,4.23054296]
["bitfinex","SOLUSD",1768362984183,0.65394105,145.91,145.86,0.70455097]
["bitfinex","SOLUSD",1768362984492,0.65394105,145.91,145.86,4.23054296]
["bitfinex","SOLUSD",1768362985173,0.65394105,145.89,145.86,4.23054296]
["bitfinex","SOLUSD",1768362986284,0.65394105,145.89,145.85,13.20455097]
["bitfinex","SOLUSD",1768362986484,0.65394105,145.89,145.86,4.23054296]
["bitfinex","SOLUSD",1768362987297,0.65394105,145.89,145.85,13.20455097]
["bitfinex","SOLUSD",1768362987468,0.65394105,145.89,145.86,4.23054296]
["bitfinex","SOLUSD",1768362988680,0.65394105,145.89,145.85,12.5]
["bitfinex","SOLUSD",1768362988681,0.65394105,145.89,145.87,4.23054296]
["bitfinex","SOLUSD",1768362988983,0.65394105,145.9,145.87,4.23054296]
["bitfinex","SOLUSD",1768362989762,0.65394105,145.9,145.86,0.70455097]
["bitfinex","SOLUSD",1768362990280,0.65394105,145.9,145.86,4.93509393]
["bitfinex","SOLUSD",1768362990583,0.65394105,145.9,145.85,19.35615774]
["bitfinex","SOLUSD",1768362990771,0.65394105,145.9,145.86,4.23054296]
["bitfinex","SOLUSD",1768362991085,0.65394105,145.87,145.82,0.70455097]
["bitfinex","SOLUSD",1768362991379,6.85508474,145.88,145.81,0.70455097]
["bitfinex","SOLUSD",1768362991593,0.65394105,145.87,145.83,4.93509393]
["bitfinex","SOLUSD",1768362993285,0.65394105,145.87,145.83,0.70455097]
["bitfinex","SOLUSD",1768362993591,0.65394105,145.87,145.83,3.40938318]
["bitfinex","SOLUSD",1768362994367,0.65394105,145.87,145.83,0.70455097]
["bitfinex","SOLUSD",1768362995484,0.65394105,145.87,145.82,9.56259927]
["bitfinex","SOLUSD",1768362996390,0.65394105,145.87,145.82,10.22695691]
["bitfinex","SOLUSD",1768362996575,0.65394105,145.87,145.83,0.66435764]
["bitfinex","SOLUSD",1768362997086,0.65394105,145.87,145.82,9.56259927]
["bitfinex","SOLUSD",1768362997283,0.65394105,145.87,145.83,0.66435764]
["bitfinex","SOLUSD",1768362997666,0.65394105,145.87,145.82,9.56259927]
["bitfinex","SOLUSD",1768362998170,0.65394105,145.87,145.83,0.66435764]
["bitfinex","SOLUSD",1768362998571,0.65394105,145.87,145.82,9.56259927]
["bitfinex","SOLUSD",1768362998883,0.65394105,145.87,145.82,10.22695691]
["bitfinex","SOLUSD",1768362999187,0.65394105,145.87,145.82,3.36918985]
["bitfinex","SOLUSD",1768362999188,0.71710851,145.86,145.82,3.36918985]
["bitfinex","SOLUSD",1768362999386,0.68710852,145.86,145.82,9.56260174]
["bitfinex","SOLUSD",1768362999767,6.85543458,145.87,145.83,0.66435764]
["bitfinex","SOLUSD",1768362999968,6.85543458,145.87,145.82,0.66435764]
["bitfinex","SOLUSD",1768363000278,9.56026679,145.87,145.82,0.66435764]
["bitfinex","SOLUSD",1768363000483,9.56026679,145.87,145.81,22.06294648]
["bitfinex","SOLUSD",1768363000787,9.56026679,145.87,145.81,22.72730412]
["bitfinex","SOLUSD",1768363000978,9.56026679,145.87,145.82,0.66435764]
["bitfinex","SOLUSD",1768363001178,17.13677766,145.89,145.81,22.06294648]
["bitfinex","SOLUSD",1768363001179,2.70483221,145.88,145.81,22.06294648]
["bitfinex","SOLUSD",1768363001477,0.71710851,145.87,145.82,0.66435764]
["bitfinex","SOLUSD",1768363001682,0.71710851,145.87,145.81,22.06294648]
["bitfinex","SOLUSD",1768363002085,7.57295588,145.87,145.82,0.66435764]
["bitfinex","SOLUSD",1768363002285,0.71710851,145.86,145.82,0.66435764]
["bitfinex","SOLUSD",1768363002468,0.71710851,145.86,145.81,22.06294648]
["bitfinex","SOLUSD",1768363002794,0.71710851,145.86,145.81,19.35811427]
["bitfinex","SOLUSD",1768363002994,0.71710851,145.86,145.81,22.06294648]
["bitfinex","SOLUSD",1768363003169,0.71710851,145.85,145.8,2.70483221]
["bitfinex","SOLUSD",1768363003367,0.68710852,145.85,145.79,10.04930055]
["bitfinex","SOLUSD",1768363003778,0.68710852,145.85,145.8,0.66435764]
["bitfinex","SOLUSD",1768363004181,6.85670366,145.85,145.79,16.24403423]
["bitfinex","SOLUSD",1768363004382,6.85670366,145.85,145.8,2.70483221]
["bitfinex","SOLUSD",1768363004688,6.85670366,145.85,145.8,3.36918985]
["bitfinex","SOLUSD",1768363004886,6.85670366,145.85,145.78,15.20483221]
["bitfinex","SOLUSD",1768363004887,9.56153587,145.85,145.78,15.20483221]
["bitfinex","SOLUSD",1768363005091,9.56153587,145.85,145.78,15.86918985]
["bitfinex","SOLUSD",1768363005298,0.71710851,145.84,145.78,15.20483221]
["bitfinex","SOLUSD",1768363005593,0.68710852,145.84,145.78,15.20483221]
["bitfinex","SOLUSD",1768363005781,0.68710852,145.84,145.79,0.66435764]
["bitfinex","SOLUSD",1768363006780,0.68710852,145.84,145.79,3.36918985]
["bitfinex","SOLUSD",1768363007193,0.68710852,145.84,145.79,2.70483221]
["bitfinex","SOLUSD",1768363007494,0.68710852,145.84,145.79,10.22792676]
["bitfinex","SOLUSD",1768363007883,0.68710852,145.84,145.79,9.56356912]
["bitfinex","SOLUSD",1768363008200,0.68710852,145.84,145.81,2.70483221]
["bitfinex","SOLUSD",1768363008399,0.71710851,145.87,145.82,2.70483221]
["bitfinex","SOLUSD",1768363008692,0.71710851,145.86,145.82,2.70483221]
["bitfinex","SOLUSD",1768363008993,0.71710851,145.86,145.81,6.85794277]
["bitfinex","SOLUSD",1768363009197,0.71710851,145.86,145.82,10.22682743]
["bitfinex","SOLUSD",1768363009387,0.71710851,145.86,145.83,2.70483221]
["bitfinex","SOLUSD",1768363009587,0.71710851,145.87,145.83,3.36918985]
["bitfinex","SOLUSD",1768363010093,0.71710851,145.87,145.83,2.70483221]
["bitfinex","SOLUSD",1768363010989,0.71710851,145.89,145.84,3.36918985]
["bitfinex","SOLUSD",1768363011187,0.71710851,145.89,145.85,0.66435764]
["bitfinex","SOLUSD",1768363011390,0.71710851,145.89,145.85,3.36918985]
["bitfinex","SOLUSD",1768363011989,0.71710851,145.89,145.85,0.66435764]
["bitfinex","SOLUSD",1768363012300,0.71710851,145.89,145.85,3.36918985]
["bitfinex","SOLUSD",1768363015107,0.71710851,145.89,145.85,10.2254401]
["bitfinex","SOLUSD",1768363015692,0.71710851,145.91,145.86,3.36918985]
["bitfinex","SOLUSD",1768363015910,0.71710851,145.91,145.86,10.22464103]
["bitfinex","SOLUSD",1768363016076,7.5707465,145.91,145.86,3.36918985]
["bitfinex","SOLUSD",1768363016281,7.5707465,145.91,145.86,0.66435764]
["bitfinex","SOLUSD",1768363016501,7.5707465,145.91,145.86,3.36918985]
["bitfinex","SOLUSD",1768363017095,7.5707465,145.91,145.86,10.22501038]
["bitfinex","SOLUSD",1768363019285,0.71710851,145.9,145.86,10.22501038]
["bitfinex","SOLUSD",1768363022899,0.71710851,145.9,145.86,3.36918985]
["bitfinex","SOLUSD",1768363023181,7.57113456,145.9,145.86,3.36918985]
["bitfinex","SOLUSD",1768363024105,0.71710851,145.89,145.86,3.36918985]
["bitfinex","SOLUSD",1768363024301,0.71710851,145.89,145.86,2.70483221]
["bitfinex","SOLUSD",1768363025007,0.66973929,145.94,145.89,0.66435764]
["bitfinex","SOLUSD",1768363025308,0.76973929,145.95,145.93,2.70483221]
["bitfinex","SOLUSD",1768363025807,0.1,145.97,145.9,12.5]
["bitfinex","SOLUSD",1768363025978,0.1,145.97,145.93,2.70483221]
["bitfinex","SOLUSD",1768363027990,0.76973929,145.97,145.92,7.53196558]
["bitfinex","SOLUSD",1768363028411,0.76973929,145.97,145.93,3.38377066]
["bitfinex","SOLUSD",1768363029009,0.76973929,145.97,145.93,0.67893845]
["bitfinex","SOLUSD",1768363029214,0.76973929,145.97,145.93,3.38377066]
["bitfinex","SOLUSD",1768363032116,0.76973929,145.97,145.93,0.67893845]
["bitfinex","SOLUSD",1768363033404,7.62050266,145.97,145.93,0.67893845]
["bitfinex","SOLUSD",1768363033701,7.62050266,145.97,145.89,3.38377066]
["bitfinex","SOLUSD",1768363033702,0.66973929,145.94,145.89,3.38377066]
["bitfinex","SOLUSD",1768363033901,0.76973929,145.97,145.94,0.67893845]
["bitfinex","SOLUSD",1768363034102,0.76973929,145.97,145.94,3.38377066]
["bitfinex","SOLUSD",1768363034294,0.1,145.97,145.94,3.38377066]
["bitfinex","SOLUSD",1768363035311,6.9507267,145.97,145.94,3.38377066]
["bitfinex","SOLUSD",1768363035701,0.1,146.0,145.97,0.67893845]
["bitfinex","SOLUSD",1768363035904,1e-08,146.04,145.99,2.70483221]
["bitfinex","SOLUSD",1768363035905,0.66973929,146.02,145.99,2.70483221]
["bitfinex","SOLUSD",1768363036114,1e-08,146.04,146.01,2.70483221]
["bitfinex","SOLUSD",1768363036297,1e-08,146.04,146.01,2.5848323]
["bitfinex","SOLUSD",1768363036613,1e-08,146.04,145.99,13.17893845]
["bitfinex","SOLUSD",1768363036614,1e-08,146.04,146.02,2.70483221]
["bitfinex","SOLUSD",1768363037425,1e-08,146.04,146.02,3.38377066]
["bitfinex","SOLUSD",1768363037592,0.76973929,146.06,146.03,2.70483221]
["bitfinex","SOLUSD",1768363038217,0.76973929,146.06,146.02,3.38377066]
["bitfinex","SOLUSD",1768363038896,0.76973929,146.06,146.03,2.70483221]
["bitfinex","SOLUSD",1768363039107,0.71565336,146.05,146.02,2.70483221]
["bitfinex","SOLUSD",1768363039836,0.65565336,146.05,146.02,2.70483221]
["bitfinex","SOLUSD",1768363040915,0.65565336,146.05,146.01,6.84872923]
["bitfinex","SOLUSD",1768363041117,0.65565336,146.05,146.02,2.70483221]
["bitfinex","SOLUSD",1768363041326,0.1,146.06,146.02,3.36992318]
["bitfinex","SOLUSD",1768363041810,0.81565336,146.06,146.02,0.66509097]
["bitfinex","SOLUSD",1768363042120,0.71565336,146.09,146.05,3.36992318]
["bitfinex","SOLUSD",1768363042324,0.71565336,146.09,146.06,0.66509097]
["bitfinex","SOLUSD",1768363042511,0.71565336,146.09,146.06,3.36992318]
["bitfinex","SOLUSD",1768363042704,0.71565336,146.1,146.06,3.36992318]
["bitfinex","SOLUSD",1768363042903,0.71565336,146.1,146.06,2.70483221]
["bitfinex","SOLUSD",1768363043303,0.71565336,146.1,146.05,6.84682937]
["bitfinex","SOLUSD",1768363043621,0.71565336,146.1,146.06,2.70483221]
["bitfinex","SOLUSD",1768363044026,0.71565336,146.09,146.06,2.70483221]
["bitfinex","SOLUSD",1768363047516,6.8446907,146.1,146.06,3.36992318]
["bitfinex","SOLUSD",1768363047716,7.56034406,146.1,146.06,3.36992318]
["bitfinex","SOLUSD",1768363049844,7.56034406,146.1,146.06,0.66509097]
["bitfinex","SOLUSD",1768363052132,7.56034406,146.1,146.06,3.36992318]
["bitfinex","SOLUSD",1768363052735,7.56034406,146.1,146.07,0.66509097]
["bitfinex","SOLUSD",1768363053037,6.8446907,146.1,146.07,0.66509097]
["bitfinex","SOLUSD",1768363053419,7.56034406,146.1,146.07,0.66509097]
["bitfinex","SOLUSD",1768363053936,7.56034406,146.1,146.06,4.21273369]
["bitfinex","SOLUSD",1768363054232,0.71565336,146.09,146.06,0.66509097]
["bitfinex","SOLUSD",1768363054414,0.71565336,146.09,146.05,0.66509097]
["bitfinex","SOLUSD",1768363054823,6.84556407,146.08,146.05,0.66509097]
["bitfinex","SOLUSD",1768363055038,6.84556407,146.08,146.03,12.48]
["bitfinex","SOLUSD",1768363055039,0.71565336,146.07,146.03,12.48]
["bitfinex","SOLUSD",1768363055244,0.68630417,146.07,146.04,0.66161211]
["bitfinex","SOLUSD",1768363055416,7.53156697,146.09,146.04,0.66161211]
["bitfinex","SOLUSD",1768363055735,7.53156697,146.09,146.04,4.8743458]
["bitfinex","SOLUSD",1768363056131,7.53156697,146.09,146.05,4.8743458]
["bitfinex","SOLUSD",1768363056723,29.59211697,146.1,146.05,4.8743458]
["bitfinex","SOLUSD",1768363056724,0.68630417,146.1,146.06,0.66161211]
["bitfinex","SOLUSD",1768363056936,0.68630417,146.1,146.06,4.8743458]
["bitfinex","SOLUSD",1768363057114,7.53091682,146.11,146.07,0.66161211]
["bitfinex","SOLUSD",1768363057314,0.68630417,146.1,146.07,0.66161211]
["bitfinex","SOLUSD",1768363057612,0.68630417,146.1,146.06,4.21273369]
["bitfinex","SOLUSD",1768363057812,0.68630417,146.1,146.06,4.8743458]
["bitfinex","SOLUSD",1768363059242,7.53121629,146.1,146.06,4.8743458]
["bitfinex","SOLUSD",1768363059646,7.53121629,146.1,146.06,0.66161211]
["bitfinex","SOLUSD",1768363060225,6.84435639,146.11,146.07,0.66161211]
["bitfinex","SOLUSD",1768363060425,7.53066056,146.11,146.07,4.21273369]
["bitfinex","SOLUSD",1768363060628,0.68630417,146.1,146.07,4.21273369]
["bitfinex","SOLUSD",1768363062853,0.68630417,146.1,146.05,19.98840007]
["bitfinex","SOLUSD",1768363063140,0.68630417,146.1,146.07,4.21273369]
["bitfinex","SOLUSD",1768363063350,0.68630417,146.1,146.06,4.21273369]
["bitfinex","SOLUSD",1768363063523,0.68630417,146.1,146.06,4.8743458]
["bitfinex","SOLUSD",1768363064147,0.68630417,146.1,146.07,4.21273369]
["bitfinex","SOLUSD",1768363064525,0.68630417,146.1,146.06,0.66161211]
["bitfinex","SOLUSD",1768363064847,7.53094551,146.1,146.06,0.66161211]
["bitfinex","SOLUSD",1768363065048,7.53094551,146.1,146.06,4.8743458]
["bitfinex","SOLUSD",1768363065732,0.68630417,146.1,146.07,4.8743458]
["bitfinex","SOLUSD",1768363066134,0.68630417,146.12,146.08,0.66161211]
["bitfinex","SOLUSD",1768363066849,0.68630417,146.12,146.08,4.21273369]
["bitfinex","SOLUSD",1768363067729,0.68630417,146.11,146.08,4.21273369]
["bitfinex","SOLUSD",1768363067936,0.68630417,146.12,146.08,4.8743458]
["bitfinex","SOLUSD",1768363069038,0.68630417,146.12,146.08,0.66161211]
["bitfinex","SOLUSD",1768363069357,0.68630417,146.12,146.08,4.8743458]
["bitfinex","SOLUSD",1768363069850,0.68630417,146.12,146.07,6.84603058]
["bitfinex","SOLUSD",1768363070154,0.68630417,146.12,146.08,11.05826453]
["bitfinex","SOLUSD",1768363071442,0.68630417,146.12,146.08,4.21273369]
["bitfinex","SOLUSD",1768363071657,0.68630417,146.11,146.05,12.48]
["bitfinex","SOLUSD",1768363071842,0.68630417,146.1,146.06,4.21273369]
["bitfinex","SOLUSD",1768363072043,0.68630417,146.1,146.06,11.05912517]
["bitfinex","SOLUSD",1768363072259,0.68630417,146.1,146.07,4.21273369]
["bitfinex","SOLUSD",1768363072455,0.68630417,146.1,146.08,4.21273369]
["bitfinex","SOLUSD",1768363072860,0.68630417,146.1,146.07,4.8743458]
["bitfinex","SOLUSD",1768363073736,0.68630417,146.1,146.05,12.48]
["bitfinex","SOLUSD",1768363073737,0.68630417,146.09,146.05,12.48]
["bitfinex","SOLUSD",1768363073940,0.68630417,146.09,146.06,4.21273369]
["bitfinex","SOLUSD",1768363074665,0.68630417,146.11,146.06,11.72078073]
["bitfinex","SOLUSD",1768363074847,0.68630417,146.11,146.07,0.66161211]
["bitfinex","SOLUSD",1768363075160,0.68630417,146.11,146.07,4.8743458]
["bitfinex","SOLUSD",1768363075666,7.53075914,146.11,146.07,4.8743458]
["bitfinex","SOLUSD",1768363076558,6.84396074,146.12,146.08,0.66161211]
["bitfinex","SOLUSD",1768363076764,7.52972202,146.13,146.08,4.8743458]
["bitfinex","SOLUSD",1768363076964,0.68630417,146.12,146.08,4.8743458]
["bitfinex","SOLUSD",1768363077645,7.52999699,146.12,146.08,4.8743458]
["bitfinex","SOLUSD",1768363078269,7.52939257,146.14,146.1,0.66161211]
["bitfinex","SOLUSD",1768363078468,0.68630417,146.13,146.1,0.66161211]
["bitfinex","SOLUSD",1768363078851,0.68630417,146.13,146.09,4.8743458]
["bitfinex","SOLUSD",1768363079349,7.52981368,146.13,146.09,4.8743458]
["bitfinex","SOLUSD",1768363080266,5.79414758,146.12,146.08,0.66161211]
["bitfinex","SOLUSD",1768363080448,0.68630417,146.12,146.08,0.66161211]
["bitfinex","SOLUSD",1768363081249,7.53016809,146.12,146.08,0.66161211]
["bitfinex","SOLUSD",1768363082070,0.68630417,146.12,146.08,4.8743458]
["bitfinex","SOLUSD",1768363082273,29.58756324,146.14,146.08,4.8743458]
["bitfinex","SOLUSD",1768363082274,0.68630417,146.15,146.11,0.66161211]
["bitfinex","SOLUSD",1768363082460,5.79776896,146.14,146.1,4.8743458]
["bitfinex","SOLUSD",1768363082660,5.11146479,146.13,146.1,4.8743458]
["bitfinex","SOLUSD",1768363082862,0.68630417,146.14,146.1,4.8743458]
["bitfinex","SOLUSD",1768363083058,5.11145671,146.13,146.1,0.66161211]
["bitfinex","SOLUSD",1768363083369,7.5293086,146.14,146.1,4.8743458]
["bitfinex","SOLUSD",1768363083569,4.93630405,146.16,146.13,0.66161211]
["bitfinex","SOLUSD",1768363083872,5.11121401,146.15,146.13,4.8743458]
["bitfinex","SOLUSD",1768363084171,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363084369,5.11022851,146.16,146.13,4.8743458]
["bitfinex","SOLUSD",1768363084570,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363084777,5.11023011,146.16,146.13,4.8743458]
["bitfinex","SOLUSD",1768363084988,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363085163,5.11023011,146.16,146.13,4.8743458]
["bitfinex","SOLUSD",1768363085365,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363085567,5.10956398,146.16,146.13,4.8743458]
["bitfinex","SOLUSD",1768363085760,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363086074,5.10956068,146.16,146.13,0.66161211]
["bitfinex","SOLUSD",1768363086296,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363086463,5.10939495,146.16,146.13,4.8743458]
["bitfinex","SOLUSD",1768363086663,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363086872,5.10939495,146.16,146.13,4.8743458]
["bitfinex","SOLUSD",1768363087074,7.52782874,146.17,146.13,4.8743458]
["bitfinex","SOLUSD",1768363087411,0.66752955,146.15,146.12,0.72249478]
["bitfinex","SOLUSD",1768363087564,0.66752955,146.15,146.11,0.72249478]
["bitfinex","SOLUSD",1768363089464,7.51002073,146.15,146.11,0.72249478]
["bitfinex","SOLUSD",1768363090685,7.51002073,146.15,146.08,0.72249478]
["bitfinex","SOLUSD",1768363090686,0.66752955,146.13,146.08,0.72249478]
["bitfinex","SOLUSD",1768363090873,0.66752955,146.13,146.08,4.93522847]
["bitfinex","SOLUSD",1768363091476,0.66752955,146.13,146.09,0.72249478]
["bitfinex","SOLUSD",1768363091683,4.88026324,146.13,146.09,0.72249478]
["bitfinex","SOLUSD",1768363092196,0.66752955,146.12,146.09,0.72249478]
["bitfinex","SOLUSD",1768363092698,6.84369011,146.12,146.08,0.72249478]
["bitfinex","SOLUSD",1768363093088,7.51121966,146.12,146.08,0.72249478]
["bitfinex","SOLUSD",1768363093275,0.66752955,146.11,146.07,16.69273369]
["bitfinex","SOLUSD",1768363094691,0.66752955,146.11,146.07,12.48]
["bitfinex","SOLUSD",1768363094884,7.51175602,146.11,146.08,0.72249478]
["bitfinex","SOLUSD",1768363096386,7.51175602,146.11,146.07,0.72249478]
["bitfinex","SOLUSD",1768363096589,0.66752955,146.1,146.05,4.93522847]
["bitfinex","SOLUSD",1768363096791,0.66752955,146.1,146.06,0.72249478]
["bitfinex","SOLUSD",1768363096979,7.51232516,146.1,146.06,0.72249478]
["bitfinex","SOLUSD",1768363098290,6.84322178,146.13,146.08,0.7226931]
["bitfinex","SOLUSD",1768363098496,5.10762719,146.12,146.1,0.7226931]
["bitfinex","SOLUSD",1768363098697,6.84322178,146.13,146.1,0.7226931]
["bitfinex","SOLUSD",1768363099198,0.69094484,146.13,146.1,0.7226931]
["bitfinex","SOLUSD",1768363100072,0.69094484,146.13,146.09,0.7226931]
["bitfinex","SOLUSD",1768363100590,0.69094484,146.13,146.08,4.21273369]
["bitfinex","SOLUSD",1768363100774,0.69094484,146.13,146.08,4.93542679]
["bitfinex","SOLUSD",1768363100976,0.69094484,146.12,146.07,13.2026931]
["bitfinex","SOLUSD",1768363101296,0.69094484,146.11,146.07,12.48]
["bitfinex","SOLUSD",1768363101709,0.69094484,146.11,146.07,13.2026931]
["bitfinex","SOLUSD",1768363102073,4.90367853,146.11,146.07,13.2026931]
["bitfinex","SOLUSD",1768363102273,0.69094484,146.1,146.07,0.7226931]
["bitfinex","SOLUSD",1768363102473,0.69094484,146.1,146.06,0.7226931]
["bitfinex","SOLUSD",1768363102688,6.84401708,146.12,146.08,0.7226931]
["bitfinex","SOLUSD",1768363102899,7.53496192,146.12,146.08,4.93542679]
["bitfinex","SOLUSD",1768363103092,7.53496192,146.12,146.08,0.7226931]
["bitfinex","SOLUSD",1768363103697,0.69094484,146.11,146.08,0.7226931]
["bitfinex","SOLUSD",1768363104082,6.84401708,146.12,146.08,4.93542679]
["bitfinex","SOLUSD",1768363104289,7.53447268,146.13,146.09,0.7226931]
["bitfinex","SOLUSD",1768363104674,7.53447268,146.13,146.09,4.93542679]
["bitfinex","SOLUSD",1768363105202,7.53447268,146.13,146.09,0.7226931]
["bitfinex","SOLUSD",1768363105407,7.53447268,146.13,146.09,4.93542679]
["bitfinex","SOLUSD",1768363105583,7.53447268,146.13,146.09,0.7226931]
["bitfinex","SOLUSD",1768363105898,7.53447268,146.13,146.07,6.84586]
["bitfinex","SOLUSD",1768363105899,5.80273113,146.12,146.07,4.93542679]
["bitfinex","SOLUSD",1768363106093,0.69094484,146.12,146.07,4.93542679]
["bitfinex","SOLUSD",1768363106686,7.53504957,146.12,146.08,0.7226931]
["bitfinex","SOLUSD",1768363106888,0.69094484,146.14,146.09,0.7226931]
["bitfinex","SOLUSD",1768363107096,5.11201349,146.13,146.1,4.93542679]
["bitfinex","SOLUSD",1768363107297,0.69094484,146.14,146.1,0.7226931]
["bitfinex","SOLUSD",1768363107490,0.69094484,146.12,146.1,4.21273369]
["bitfinex","SOLUSD",1768363107801,0.69094484,146.12,146.08,13.2026931]
["bitfinex","SOLUSD",1768363108098,0.69094484,146.12,146.1,4.21273369]
["bitfinex","SOLUSD",1768363108285,7.53403015,146.14,146.1,4.21273369]
["bitfinex","SOLUSD",1768363108485,5.06417692,146.13,146.1,4.21273369]
["bitfinex","SOLUSD",1768363108691,7.53403015,146.14,146.1,4.21273369]
["bitfinex","SOLUSD",1768363108892,5.06411484,146.13,146.1,4.21273369]
["bitfinex","SOLUSD",1768363109091,7.53403015,146.14,146.1,4.21273369]
["bitfinex","SOLUSD",1768363109291,5.06446875,146.13,146.1,4.21273369]
["bitfinex","SOLUSD",1768363109493,7.53403015,146.14,146.1,4.21273369]
["bitfinex","SOLUSD",1768363109688,5.06446875,146.13,146.09,0.7226931]
["bitfinex","SOLUSD",1768363109893,7.53403015,146.14,146.09,4.93542679]
["bitfinex","SOLUSD",1768363110083,5.06452585,146.13,146.09,4.93542679]
["bitfinex","SOLUSD",1768363110283,7.53403015,146.14,146.09,4.93542679]
["bitfinex","SOLUSD",1768363110596,5.06491426,146.13,146.09,4.93542679]
["bitfinex","SOLUSD",1768363110798,7.53403015,146.14,146.1,0.7226931]
["bitfinex","SOLUSD",1768363110992,5.06491206,146.13,146.11,0.7226931]
["bitfinex","SOLUSD",1768363111208,6.84242505,146.15,146.11,4.93542679]
["bitfinex","SOLUSD",1768363111389,5.06511317,146.14,146.11,4.93542679]
["bitfinex","SOLUSD",1768363111703,5.06512601,146.13,146.1,0.7226931]
["bitfinex","SOLUSD",1768363111896,0.69094484,146.14,146.1,0.7226931]
["bitfinex","SOLUSD",1768363112207,5.06512851,146.13,146.1,0.7226931]
["bitfinex","SOLUSD",1768363112402,0.69094484,146.14,146.1,0.7226931]
["bitfinex","SOLUSD",1768363112708,0.69094484,146.14,146.1,4.93542679]
["bitfinex","SOLUSD",1768363113298,7.53380388,146.14,146.1,3.41775388]
["bitfinex","SOLUSD",1768363114195,6.84238789,146.15,146.12,0.7226931]
["bitfinex","SOLUSD",1768363114394,5.064643,146.14,146.12,0.7226931]
["bitfinex","SOLUSD",1768363114709,6.84238789,146.15,146.12,0.7226931]
["bitfinex","SOLUSD",1768363114895,7.53333273,146.15,146.12,0.7226931]
["bitfinex","SOLUSD",1768363116607,5.06398507,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363116788,7.53333273,146.15,146.11,0.71481038]
["bitfinex","SOLUSD",1768363116990,5.06431958,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363117190,7.53333273,146.15,146.11,0.71481038]
["bitfinex","SOLUSD",1768363117390,5.0644224,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363117703,7.53333273,146.15,146.11,0.71481038]
["bitfinex","SOLUSD",1768363118083,5.06413046,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363118286,10.22839351,146.15,146.11,0.71481038]
["bitfinex","SOLUSD",1768363118495,5.06425377,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363118700,10.22839351,146.15,146.11,0.71481038]
["bitfinex","SOLUSD",1768363118900,5.06425377,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363119104,10.22839351,146.15,146.11,0.71481038]
["bitfinex","SOLUSD",1768363119405,5.06442519,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363119603,10.22839351,146.15,146.11,0.71481038]
["bitfinex","SOLUSD",1768363119806,5.06442519,146.14,146.11,0.71481038]
["bitfinex","SOLUSD",1768363120001,7.51275987,146.13,146.1,0.71481038]
["bitfinex","SOLUSD",1768363120808,7.51275987,146.13,146.09,1.90987116]
["bitfinex","SOLUSD",1768363121006,5.11315928,146.12,146.09,1.90987116]
["bitfinex","SOLUSD",1768363121198,7.51275987,146.13,146.09,1.90987116]
["bitfinex","SOLUSD",1768363121399,5.11330624,146.12,146.09,2.69506078]
["bitfinex","SOLUSD",1768363121604,5.11330624,146.11,146.09,2.69506078]
["bitfinex","SOLUSD",1768363121790,7.51275987,146.13,146.09,2.69506078]
["bitfinex","SOLUSD",1768363122003,5.11352332,146.12,146.09,2.69506078]
["bitfinex","SOLUSD",1768363122202,5.11352332,146.11,146.09,2.69506078]
["bitfinex","SOLUSD",1768363122403,7.51275987,146.13,146.09,2.69506078]
["bitfinex","SOLUSD",1768363122613,5.11373455,146.12,146.09,2.69506078]
["bitfinex","SOLUSD",1768363122793,5.11373455,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363122994,7.51350014,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363123190,5.11378606,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363123414,6.84396205,146.12,146.09,0.60947985]
["bitfinex","SOLUSD",1768363123606,5.11401259,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363123911,6.84396205,146.12,146.09,0.60947985]
["bitfinex","SOLUSD",1768363124107,5.11401749,146.11,146.09,0.60947985]
["bitfinex","SOLUSD",1768363124314,7.51294358,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363124614,5.11417815,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363124814,5.11417815,146.11,146.1,0.60947985]
["bitfinex","SOLUSD",1768363126312,5.11417815,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363126519,7.51294358,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363126716,5.1144157,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363126896,5.1144157,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363127222,17.107412,146.14,146.11,0.60947985]
["bitfinex","SOLUSD",1768363127223,6.84296279,146.14,146.11,0.60947985]
["bitfinex","SOLUSD",1768363127400,5.11444053,146.13,146.11,0.60947985]
["bitfinex","SOLUSD",1768363127606,5.11444053,146.12,146.11,0.60947985]
["bitfinex","SOLUSD",1768363127802,5.11444371,146.13,146.1,2.69506078]
["bitfinex","SOLUSD",1768363127991,0.66953809,146.12,146.1,2.69506078]
["bitfinex","SOLUSD",1768363128196,0.66953809,146.12,146.08,19.93471035]
["bitfinex","SOLUSD",1768363128197,0.66953809,146.12,146.09,7.45446712]
["bitfinex","SOLUSD",1768363128502,0.66953809,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363128701,5.11444675,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363128900,0.66953809,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363129101,5.11444515,146.12,146.09,10.14961048]
["bitfinex","SOLUSD",1768363129301,0.66953809,146.13,146.09,10.14961048]
["bitfinex","SOLUSD",1768363129515,5.11480229,146.12,146.09,10.14961048]
["bitfinex","SOLUSD",1768363129712,0.66953809,146.13,146.09,10.14961048]
["bitfinex","SOLUSD",1768363129914,5.11479899,146.12,146.09,10.14961048]
["bitfinex","SOLUSD",1768363130213,0.66953809,146.13,146.09,10.14961048]
["bitfinex","SOLUSD",1768363130417,5.115177,146.12,146.09,10.14961048]
["bitfinex","SOLUSD",1768363130715,0.66953809,146.12,146.08,13.08947985]
["bitfinex","SOLUSD",1768363130900,0.66953809,146.13,146.09,2.69506078]
["bitfinex","SOLUSD",1768363131221,0.66953809,146.11,146.09,2.69506078]
["bitfinex","SOLUSD",1768363131423,0.66953809,146.13,146.08,13.08947985]
["bitfinex","SOLUSD",1768363131609,5.11533951,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363131919,5.11533951,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363132119,0.66953809,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363132320,6.84293886,146.14,146.09,2.69506078]
["bitfinex","SOLUSD",1768363132321,5.78580002,146.12,146.09,2.69506078]
["bitfinex","SOLUSD",1768363132519,5.11626193,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363132737,0.66953809,146.13,146.09,0.60947985]
["bitfinex","SOLUSD",1768363132907,5.11625874,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363133102,5.11625874,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363133302,0.66953809,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363133523,5.1165444,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363133800,5.1165444,146.11,146.09,2.69506078]
["bitfinex","SOLUSD",1768363134325,5.1165444,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363134537,0.66953809,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363134711,5.11673841,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363135031,5.11673841,146.11,146.09,3.30454063]
["bitfinex","SOLUSD",1768363135232,0.66953809,146.13,146.09,3.30454063]
["bitfinex","SOLUSD",1768363135442,5.11732703,146.12,146.09,3.30454063]
["bitfinex","SOLUSD",1768363135640,1e-08,146.11,146.1,2.69506078]
["bitfinex","SOLUSD",1768363135938,0.66953809,146.13,146.09,7.45439687]
["bitfinex","SOLUSD",1768363136109,0.66953809,146.13,146.1,2.69506078]
["bitfinex","SOLUSD",1768363137404,0.66953809,146.13,146.09,6.84491702]
["bitfinex","SOLUSD",1768363137405,0.66953809,146.13,146.09,2.69506078]
["bitfinex","SOLUSD",1768363137809,0.66953809,146.13,146.11,2.69506078]
["bitfinex","SOLUSD",1768363138032,0.66953809,146.14,146.12,2.69506078]
["bitfinex","SOLUSD",1768363138213,0.66953809,146.14,146.11,2.69506078]
["bitfinex","SOLUSD",1768363139415,0.66953809,146.14,146.12,2.69506078]
["bitfinex","SOLUSD",1768363139829,7.5124014,146.14,146.11,2.69506078]
["bitfinex","SOLUSD",1768363141225,7.5124014,146.14,146.1,0.71481038]
["bitfinex","SOLUSD",1768363141533,0.66953809,146.13,146.11,2.69506078]
["bitfinex","SOLUSD",1768363141932,19.79960374,146.16,146.09,0.71481038]
["bitfinex","SOLUSD",1768363142107,19.79960374,146.16,146.1,2.69506078]
["bitfinex","SOLUSD",1768363142316,19.79960374,146.16,146.1,3.40987116]
["bitfinex","SOLUSD",1768363142517,19.79960374,146.16,146.1,0.71481038]
["bitfinex","SOLUSD",1768363142715,19.79960374,146.16,146.1,3.40987116]
["bitfinex","SOLUSD",1768363142916,19.79960374,146.16,146.1,0.71481038]
["bitfinex","SOLUSD",1768363143129,19.79960374,146.16,146.1,3.40987116]
["bitfinex","SOLUSD",1768363143522,26.64142092,146.16,146.1,3.40987116]
["bitfinex","SOLUSD",1768363143938,0.66953809,146.15,146.09,0.71481038]
["bitfinex","SOLUSD",1768363144132,0.66953809,146.15,146.1,2.69506078]
["bitfinex","SOLUSD",1768363144430,0.66953809,146.15,146.09,3.40987116]
["bitfinex","SOLUSD",1768363144634,0.66953809,146.15,146.09,0.71481038]
["bitfinex","SOLUSD",1768363144937,0.66953809,146.15,146.08,12.48]
["bitfinex","SOLUSD",1768363144938,0.32317953,146.14,146.08,15.88987116]
["bitfinex","SOLUSD",1768363145117,0.32317953,146.14,146.09,0.65414522]
["bitfinex","SOLUSD",1768363145518,7.50929628,146.13,146.09,0.65414522]
["bitfinex","SOLUSD",1768363146239,7.50929628,146.13,146.09,3.349206]
["bitfinex","SOLUSD",1768363147842,11.96508278,146.12,146.09,3.349206]
["bitfinex","SOLUSD",1768363148030,5.12114582,146.11,146.09,3.349206]
["bitfinex","SOLUSD",1768363148232,6.84393696,146.12,146.04,19.81306875]
["bitfinex","SOLUSD",1768363148233,0.70716038,146.09,146.05,0.65414522]
["bitfinex","SOLUSD",1768363148433,2.69506078,146.11,146.05,3.349206]
["bitfinex","SOLUSD",1768363148938,12.48,146.1,146.05,3.349206]
["bitfinex","SOLUSD",1768363149315,19.32393696,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363149633,19.32393696,146.12,146.09,0.65414522]
["bitfinex","SOLUSD",1768363151335,19.42293696,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363151827,22.11799774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363152330,0.18792346,146.11,146.06,10.19555221]
["bitfinex","SOLUSD",1768363152637,22.20781942,146.12,146.07,0.65414522]
["bitfinex","SOLUSD",1768363153143,9.72781942,146.12,146.07,0.65414522]
["bitfinex","SOLUSD",1768363153443,26.83704471,146.12,146.07,0.65414522]
["bitfinex","SOLUSD",1768363153828,2.69506078,146.11,146.07,0.65414522]
["bitfinex","SOLUSD",1768363154638,26.83704471,146.12,146.07,0.65414522]
["bitfinex","SOLUSD",1768363155044,7.03275864,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363155421,6.84393696,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363160249,5.11129147,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363160429,9.53899774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363160630,5.11132662,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363160853,5.11132662,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363161055,9.53899774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363161257,5.11155461,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363161438,5.11155461,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363161755,9.53899774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363161938,5.11160788,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363162128,5.11160788,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363162333,9.53899774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363162534,5.11168444,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363162757,5.11168444,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363162937,9.53899774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363163138,5.11172086,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363163437,5.11172086,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363163639,9.53899774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363163863,5.11188438,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363164053,5.11188438,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363164255,9.63799774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363164442,5.11205941,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363164635,5.11205941,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363164837,9.63799774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363165149,5.11205941,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363165346,9.63799774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363165347,5.11205941,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363165650,9.63799774,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363165850,11.95642239,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363166051,5.11215427,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363166248,6.84426812,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363166553,5.11226088,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363166734,6.84426812,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363166929,5.11226088,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363167146,6.84426812,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363167347,5.11228054,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363167572,6.84426812,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363167756,5.11227894,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363168058,6.84426812,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363168258,5.11216045,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363168460,6.84426812,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363168842,6.84387202,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363169047,5.11201432,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363169260,6.84387202,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363169460,5.11208781,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363169649,6.84387202,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363169844,5.11212264,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363170056,5.11212264,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363170256,6.84387202,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363170257,9.5389328,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363170445,5.11242503,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363170641,5.11242503,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363170840,9.5389328,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363171082,5.11228028,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363171258,5.11228028,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363171459,9.5389328,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363171658,5.11233373,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363171842,5.11233373,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363172048,9.5389328,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363172242,5.11224745,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363172447,5.11224745,146.1,146.08,0.65414522]
["bitfinex","SOLUSD",1768363172665,9.5389328,146.12,146.08,0.65414522]
["bitfinex","SOLUSD",1768363172867,5.11239832,146.11,146.08,0.65414522]
["bitfinex","SOLUSD",1768363173054,2.93739832,146.1,146.08,6.84540342]
["bitfinex","SOLUSD",1768363173248,0.099,146.13,146.08,6.84540342]
["bitfinex","SOLUSD",1768363173562,0.6635245,146.12,146.08,7.38158174]
["bitfinex","SOLUSD",1768363174261,0.6635245,146.12,146.09,0.53617832]
["bitfinex","SOLUSD",1768363174462,0.6635245,146.12,146.08,6.84540342]
["bitfinex","SOLUSD",1768363174463,0.6635245,146.12,146.08,0.53617832]
["bitfinex","SOLUSD",1768363175564,0.6635245,146.12,146.08,7.38153561]
["bitfinex","SOLUSD",1768363175765,0.6635245,146.12,146.09,0.53617832]
["bitfinex","SOLUSD",1768363177179,0.68383344,146.11,146.07,7.381868]
["bitfinex","SOLUSD",1768363177478,7.52768537,146.12,146.08,0.53617832]
["bitfinex","SOLUSD",1768363177845,0.68383344,146.12,146.09,0.53617832]
["bitfinex","SOLUSD",1768363178147,111.72681129,146.14,146.1,0.53617832]
["bitfinex","SOLUSD",1768363178361,0.68383344,146.13,146.1,0.53617832]
["bitfinex","SOLUSD",1768363178554,0.68383344,146.13,146.09,0.53617832]
["bitfinex","SOLUSD",1768363181148,0.68383344,146.12,146.07,6.84585585]
["bitfinex","SOLUSD",1768363181351,0.68383344,146.12,146.07,7.38203417]
["bitfinex","SOLUSD",1768363182052,4.89590465,146.12,146.07,0.53617832]
["bitfinex","SOLUSD",1768363182266,0.68383344,146.11,146.07,0.53617832]
["bitfinex","SOLUSD",1768363182984,0.68383344,146.11,146.08,0.53617832]
["bitfinex","SOLUSD",1768363192176,0.68383344,146.1,146.06,0.53617832]
["bitfinex","SOLUSD",1768363195268,0.68383344,146.1,146.06,4.74824953]
["bitfinex","SOLUSD",1768363195465,0.68383344,146.09,146.05,12.48]
["bitfinex","SOLUSD",1768363195699,0.68383344,146.07,146.02,13.01617832]
["bitfinex","SOLUSD",1768363195883,0.65383345,146.07,146.03,6.84765988]
["bitfinex","SOLUSD",1768363196192,0.65383345,146.07,146.03,11.05973109]
["bitfinex","SOLUSD",1768363198403,0.65383345,146.07,146.03,6.84765988]
["bitfinex","SOLUSD",1768363198980,0.65383345,146.07,146.03,7.41383819]
["bitfinex","SOLUSD",1768363200074,0.68383344,146.06,146.02,23.54025727]
["bitfinex","SOLUSD",1768363200275,0.65383345,146.06,146.02,12.48]
["bitfinex","SOLUSD",1768363200593,4.89529735,146.05,146.02,12.48]
["bitfinex","SOLUSD",1768363200786,4.21207121,146.06,146.0,11.65739694]
["bitfinex","SOLUSD",1768363200993,4.21207121,146.06,146.01,6.84882178]
["bitfinex","SOLUSD",1768363201202,4.21207121,146.06,146.0,7.44530018]
["bitfinex","SOLUSD",1768363201405,11.05904142,146.05,145.99,24.13795108]
["bitfinex","SOLUSD",1768363201711,11.05904142,146.05,145.99,17.28824951]
["bitfinex","SOLUSD",1768363201889,6.84697021,146.05,146.0,7.4454835]
["bitfinex","SOLUSD",1768363202089,6.84697021,146.05,146.0,0.5961783]
["bitfinex","SOLUSD",1768363202278,0.68383344,146.04,145.99,23.54170312]
["bitfinex","SOLUSD",1768363202607,0.68383344,146.04,146.0,6.84922227]
["bitfinex","SOLUSD",1768363202898,0.68383344,146.04,146.0,7.44540057]
["bitfinex","SOLUSD",1768363203394,0.68383344,146.04,146.0,11.65747178]
["bitfinex","SOLUSD",1768363204185,0.68383344,146.04,146.0,7.44540057]
["bitfinex","SOLUSD",1768363204391,0.68383344,146.04,146.0,11.65747178]
["bitfinex","SOLUSD",1768363205899,0.68383344,146.04,146.0,0.5961783]
["bitfinex","SOLUSD",1768363206190,0.67531553,146.03,146.0,0.5961783]
["bitfinex","SOLUSD",1768363206802,0.67531553,146.03,145.99,24.1379379]
["bitfinex","SOLUSD",1768363207702,0.67531553,146.03,145.99,19.92586669]
["bitfinex","SOLUSD",1768363207901,0.67531553,146.03,145.99,24.1379379]
["bitfinex","SOLUSD",1768363209519,0.67531553,146.03,146.0,7.44537215]
["bitfinex","SOLUSD",1768363209715,0.67531553,146.03,146.0,11.65744336]
["bitfinex","SOLUSD",1768363210027,0.67531553,146.03,146.0,7.44537215]
["bitfinex","SOLUSD",1768363210207,0.67531553,146.03,146.0,11.65744336]
["bitfinex","SOLUSD",1768363211023,0.67531553,146.03,146.0,7.44537215]
["bitfinex","SOLUSD",1768363211316,0.67531553,146.04,146.0,11.65744336]
["bitfinex","SOLUSD",1768363211695,0.67531553,146.03,146.0,4.21207121]
["bitfinex","SOLUSD",1768363212019,0.67531553,146.04,146.01,4.80824951]
["bitfinex","SOLUSD",1768363212391,0.67531553,146.04,146.01,0.5961783]
["bitfinex","SOLUSD",1768363213202,0.67531553,146.06,146.03,0.5961783]
["bitfinex","SOLUSD",1768363213400,11.05783222,146.08,146.03,4.80824951]
["bitfinex","SOLUSD",1768363213401,0.67531553,146.07,146.03,4.80824951]
["bitfinex","SOLUSD",1768363213600,0.67531553,146.07,146.03,0.5961783]
["bitfinex","SOLUSD",1768363214416,0.67531553,146.07,146.02,4.80824951]
["bitfinex","SOLUSD",1768363215219,0.67531553,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363217402,0.67531553,146.06,146.02,11.65644562]
["bitfinex","SOLUSD",1768363217815,0.67531553,146.06,146.03,4.21207121]
["bitfinex","SOLUSD",1768363218317,0.67531553,146.06,146.02,11.65644562]
["bitfinex","SOLUSD",1768363218512,7.5218486,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363219106,0.67531553,146.06,146.02,11.65653318]
["bitfinex","SOLUSD",1768363219624,0.67531553,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363220028,7.52181916,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363220324,0.68296729,146.05,146.02,4.80824951]
["bitfinex","SOLUSD",1768363220512,0.6529673,146.05,146.02,11.65661387]
["bitfinex","SOLUSD",1768363221822,11.05826685,146.07,146.02,11.65661387]
["bitfinex","SOLUSD",1768363222014,11.05826685,146.07,146.02,7.44454266]
["bitfinex","SOLUSD",1768363222317,11.05826685,146.07,146.02,11.65661387]
["bitfinex","SOLUSD",1768363222619,0.68296729,146.06,146.02,11.65661387]
["bitfinex","SOLUSD",1768363223226,7.52949598,146.06,146.02,0.5961783]
["bitfinex","SOLUSD",1768363223517,7.52949598,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363223701,0.68296729,146.06,146.02,11.65655762]
["bitfinex","SOLUSD",1768363223896,0.68296729,146.06,146.02,7.44448641]
["bitfinex","SOLUSD",1768363224101,0.68296729,146.06,146.02,11.65655762]
["bitfinex","SOLUSD",1768363226117,0.68296729,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363226305,0.68296729,146.06,146.02,0.5961783]
["bitfinex","SOLUSD",1768363226606,0.68296729,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363227022,0.68296729,146.06,146.02,0.5961783]
["bitfinex","SOLUSD",1768363227224,0.68296729,146.06,146.02,4.80824951]
["bitfinex","SOLUSD",1768363227416,0.68296729,146.06,146.02,0.5961783]
["bitfinex","SOLUSD",1768363229703,0.68296729,146.06,146.02,11.656555]
["bitfinex","SOLUSD",1768363230104,0.6529673,146.06,146.03,0.65617828]
["bitfinex","SOLUSD",1768363231424,11.05810037,146.08,146.03,11.7161509]
["bitfinex","SOLUSD",1768363232025,0.68296729,146.13,146.07,4.21207121]
["bitfinex","SOLUSD",1768363232216,0.68296729,146.13,146.09,4.21207121]
["bitfinex","SOLUSD",1768363232421,0.68296729,146.13,146.08,4.21207121]
["bitfinex","SOLUSD",1768363232820,0.68296729,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1768363233021,0.68296729,146.09,146.04,4.21207121]
["bitfinex","SOLUSD",1768363233209,0.68296729,146.09,146.04,6.8471199]
["bitfinex","SOLUSD",1768363233529,0.68296729,146.09,146.04,11.05919111]
["bitfinex","SOLUSD",1768363233726,0.68296729,146.08,146.04,6.8471199]
["bitfinex","SOLUSD",1768363234118,0.68296729,146.08,146.03,11.0597729]
["bitfinex","SOLUSD",1768363234319,0.68296729,146.08,146.02,19.32822507]
["bitfinex","SOLUSD",1768363234630,0.68296729,146.07,146.03,4.21207121]
["bitfinex","SOLUSD",1768363235416,0.68296729,146.07,146.03,11.0599694]
["bitfinex","SOLUSD",1768363235612,0.68296729,146.07,146.03,6.84789819]
["bitfinex","SOLUSD",1768363235816,0.68296729,146.07,146.03,11.0599694]
["bitfinex","SOLUSD",1768363236620,0.68296729,146.07,146.03,4.21207121]
["bitfinex","SOLUSD",1768363237015,0.68296729,146.07,146.02,19.32817071]
["bitfinex","SOLUSD",1768363237210,0.68296729,146.07,146.03,4.21207121]
["bitfinex","SOLUSD",1768363237419,0.70470754,146.06,146.02,22.02570606]
["bitfinex","SOLUSD",1768363237709,0.70470754,146.06,146.02,15.17753535]
["bitfinex","SOLUSD",1768363237913,0.70470754,146.06,146.02,22.02564726]
["bitfinex","SOLUSD",1768363238111,0.70470754,146.06,146.03,2.69753535]
["bitfinex","SOLUSD",1768363238829,7.55167553,146.06,146.02,12.48]
["bitfinex","SOLUSD",1768363239326,7.55121732,146.06,146.01,6.84854721]
["bitfinex","SOLUSD",1768363239526,0.70470754,146.05,146.02,2.69753535]
["bitfinex","SOLUSD",1768363240040,0.70470754,146.05,146.02,9.54589577]
["bitfinex","SOLUSD",1768363240624,0.70470754,146.05,146.02,2.69753535]
["bitfinex","SOLUSD",1768363241139,0.70470754,146.07,146.04,2.69753535]
["bitfinex","SOLUSD",1768363241937,0.70470754,146.07,146.03,2.69753535]
["bitfinex","SOLUSD",1768363242338,0.70470754,146.07,146.02,6.84794147]
["bitfinex","SOLUSD",1768363242516,0.70470754,146.07,146.03,9.54538865]
["bitfinex","SOLUSD",1768363243145,110.6579865,146.11,146.04,2.69753535]
["bitfinex","SOLUSD",1768363243324,0.70470754,146.12,146.09,2.69753535]
["bitfinex","SOLUSD",1768363243518,0.70470754,146.1,146.08,2.69753535]
["bitfinex","SOLUSD",1768363243726,0.70470754,146.1,146.04,15.17753535]
["bitfinex","SOLUSD",1768363243944,0.70470754,146.1,146.07,2.69753535]
["bitfinex","SOLUSD",1768363245736,0.70470754,146.1,146.06,6.84619808]
["bitfinex","SOLUSD",1768363246039,0.70470754,146.1,146.07,2.69753535]
["bitfinex","SOLUSD",1768363246249,0.70470754,146.1,146.08,2.69753535]
["bitfinex","SOLUSD",1768363247052,18.23327896,146.16,146.04,32.29546361]
["bitfinex","SOLUSD",1768363247053,0.70470754,146.13,146.09,2.69753535]
["bitfinex","SOLUSD",1768363247745,0.70470754,146.13,146.1,2.69753535]
["bitfinex","SOLUSD",1768363248133,0.70470754,146.13,146.07,6.84602824]
["bitfinex","SOLUSD",1768363248335,0.70470754,146.13,146.04,49.41335132]
["bitfinex","SOLUSD",1768363248336,0.70470754,146.13,146.09,2.69753535]
["bitfinex","SOLUSD",1768363249740,0.70470754,146.13,146.05,23.96439574]
["bitfinex","SOLUSD",1768363250143,0.70470754,146.13,146.09,2.69753535]
["bitfinex","SOLUSD",1768363250336,0.70470754,146.12,146.08,6.84555973]
["bitfinex","SOLUSD",1768363250651,0.70470754,146.12,146.09,9.54255181]
["bitfinex","SOLUSD",1768363251255,0.70470754,146.12,146.09,6.84501646]
["bitfinex","SOLUSD",1768363251456,0.70470754,146.12,146.09,9.54255181]
["bitfinex","SOLUSD",1768363251935,0.70470754,146.14,146.1,2.69753535]
["bitfinex","SOLUSD",1768363252334,0.70470754,146.14,146.1,9.54178767]
["bitfinex","SOLUSD",1768363252663,0.70470754,146.14,146.11,2.69753535]
["bitfinex","SOLUSD",1768363254257,0.70470754,146.14,146.11,9.54160761]
["bitfinex","SOLUSD",1768363254638,0.70470754,146.15,146.11,9.54160761]
["bitfinex","SOLUSD",1768363255752,7.54667958,146.16,146.11,9.54160761]
["bitfinex","SOLUSD",1768363255950,0.70470754,146.15,146.11,9.54160761]
["bitfinex","SOLUSD",1768363257946,0.70470754,146.15,146.12,2.69753535]
["bitfinex","SOLUSD",1768363258765,0.70470754,146.15,146.13,2.69753535]
["bitfinex","SOLUSD",1768363259064,0.70470754,146.15,146.12,2.69753535]
["bitfinex","SOLUSD",1768363259845,0.70470754,146.15,146.12,9.54093746]
["bitfinex","SOLUSD",1768363260164,0.70470754,146.17,146.12,9.54093746]
["bitfinex","SOLUSD",1768363260369,0.70470754,146.17,146.14,2.69753535]
["bitfinex","SOLUSD",1768363260742,0.70470754,146.17,146.12,36.4326274]
["bitfinex","SOLUSD",1768363261068,0.70470754,146.17,146.14,2.69753535]
["bitfinex","SOLUSD",1768363261448,0.70470754,146.18,146.14,9.54023942]
["bitfinex","SOLUSD",1768363262349,0.80470754,146.2,146.16,2.69753535]
["bitfinex","SOLUSD",1768363262562,0.80470754,146.2,146.15,2.69753535]
["bitfinex","SOLUSD",1768363263646,0.80470754,146.2,146.15,9.53946221]
["bitfinex","SOLUSD",1768363264371,0.1,146.2,146.16,2.69753535]
["bitfinex","SOLUSD",1768363264759,0.80470754,146.2,146.12,29.58884655]
["bitfinex","SOLUSD",1768363264972,0.70470754,146.18,146.13,2.69753535]
["bitfinex","SOLUSD",1768363265155,0.70034281,146.16,146.08,15.38582559]
["bitfinex","SOLUSD",1768363265466,0.70034281,146.16,146.1,2.69753535]
["bitfinex","SOLUSD",1768363265658,0.70034281,146.14,146.1,2.69753535]
["bitfinex","SOLUSD",1768363266046,0.70034281,146.14,146.09,19.32493112]
["bitfinex","SOLUSD",1768363266256,0.70034281,146.14,146.1,2.69753535]
["bitfinex","SOLUSD",1768363266446,0.70034281,146.12,146.07,9.54351717]
["bitfinex","SOLUSD",1768363266664,0.70034281,146.12,146.07,2.69753535]
["bitfinex","SOLUSD",1768363266874,0.70034281,146.11,146.06,2.69753535]
["bitfinex","SOLUSD",1768363267252,0.70034281,146.11,146.05,19.32689334]
["bitfinex","SOLUSD",1768363267767,0.69383275,146.1,146.05,15.17753535]
["bitfinex","SOLUSD",1768363268476,0.69383275,146.1,146.05,10.17383275]
["bitfinex","SOLUSD",1768363268682,0.59383275,146.09,146.02,7.56596834]
["bitfinex","SOLUSD",1768363268884,3.2913681,146.09,146.04,0.71777707]
["bitfinex","SOLUSD",1768363269086,6.84436132,146.11,146.05,0.71777707]
["bitfinex","SOLUSD",1768363269275,0.099,146.11,146.05,0.71777707]
["bitfinex","SOLUSD",1768363269579,0.099,146.11,146.06,0.71777707]
["bitfinex","SOLUSD",1768363269753,6.84462696,146.1,146.06,0.71777707]
["bitfinex","SOLUSD",1768363270167,36.90887227,146.16,146.06,0.71777707]
["bitfinex","SOLUSD",1768363270168,6.84041316,146.19,146.1,0.71777707]
["bitfinex","SOLUSD",1768363270380,4.99112662,146.18,146.11,0.71777707]
["bitfinex","SOLUSD",1768363270587,4.99112662,146.18,146.07,27.3943379]
["bitfinex","SOLUSD",1768363270588,0.59383275,146.18,146.12,0.71777707]
["bitfinex","SOLUSD",1768363270772,23.94144606,146.19,146.1,2.69753535]
["bitfinex","SOLUSD",1768363270773,0.58888442,146.16,146.1,2.69753535]
["bitfinex","SOLUSD",1768363270958,0.58888442,146.16,146.12,2.69753535]
["bitfinex","SOLUSD",1768363271154,0.58888442,146.17,146.12,2.69753535]
["bitfinex","SOLUSD",1768363271382,0.58888442,146.17,146.11,7.5616964]
["bitfinex","SOLUSD",1768363271564,0.58888442,146.17,146.12,2.69753535]
["bitfinex","SOLUSD",1768363271758,0.58888442,146.17,146.11,7.5616964]
["bitfinex","SOLUSD",1768363271759,0.10389884,146.16,146.11,2.69753535]
["bitfinex","SOLUSD",1768363272075,6.84138672,146.17,146.12,0.71777707]
["bitfinex","SOLUSD",1768363272076,9.63792207,146.17,146.12,0.71777707]
["bitfinex","SOLUSD",1768363272481,6.94038672,146.17,146.12,0.71777707]
["bitfinex","SOLUSD",1768363272696,9.63792207,146.17,146.12,0.71777707]
["bitfinex","SOLUSD",1768363272990,0.58403457,146.14,146.1,0.71777707]
["bitfinex","SOLUSD",1768363273363,6.84322178,146.13,146.08,0.71777707]
["bitfinex","SOLUSD",1768363273884,0.57928123,146.12,146.07,9.54350933]
["bitfinex","SOLUSD",1768363274293,0.57928123,146.12,146.07,6.84597398]
["bitfinex","SOLUSD",1768363274459,0.57928123,146.12,146.07,9.54350933]
["bitfinex","SOLUSD",1768363274881,0.58888442,146.12,146.07,9.54350933]
["bitfinex","SOLUSD",1768363275205,2.69753535,146.1,146.05,0.71777707]
["bitfinex","SOLUSD",1768363275363,6.84462696,146.1,146.05,0.71777707]
["bitfinex","SOLUSD",1768363275688,6.84462696,146.1,146.03,6.84778886]
["bitfinex","SOLUSD",1768363275689,0.58888442,146.09,146.03,3.41531242]
["bitfinex","SOLUSD",1768363275990,0.58403457,146.07,146.02,12.48]
["bitfinex","SOLUSD",1768363276192,0.099,146.08,146.03,0.71777707]
["bitfinex","SOLUSD",1768363276719,9.64239364,146.08,146.03,0.71777707]
["bitfinex","SOLUSD",1768363277320,2.69753535,146.06,146.01,0.71777707]
["bitfinex","SOLUSD",1768363277915,0.58403457,146.05,146.01,6.8488295]
["bitfinex","SOLUSD",1768363278220,2.69753535,146.07,146.02,0.71777707]
["bitfinex","SOLUSD",1768363278722,9.54367857,146.07,146.02,0.71777707]
["bitfinex","SOLUSD",1768363279113,0.10389884,146.06,146.01,6.84874983]
["bitfinex","SOLUSD",1768363279806,0.10389884,146.06,146.02,0.68554127]
["bitfinex","SOLUSD",1768363280000,6.95051422,146.06,146.02,0.68554127]
["bitfinex","SOLUSD",1768363280218,9.64804957,146.06,146.0,10.23224936]
["bitfinex","SOLUSD",1768363280515,9.64804957,146.06,146.01,0.68554127]
["bitfinex","SOLUSD",1768363280716,6.84264012,146.15,146.06,0.68554127]
["bitfinex","SOLUSD",1768363280910,6.84264012,146.15,146.08,2.69753535]
["bitfinex","SOLUSD",1768363280911,0.099,146.14,146.08,2.69753535]
["bitfinex","SOLUSD",1768363281087,0.58888442,146.14,146.08,3.38307662]
["bitfinex","SOLUSD",1768363281488,0.58888442,146.14,146.09,0.68554127]
["bitfinex","SOLUSD",1768363281715,0.10389884,146.13,146.08,2.69753535]
["bitfinex","SOLUSD",1768363281899,0.10389884,146.13,146.08,9.54288432]
["bitfinex","SOLUSD",1768363282107,0.10389884,146.13,146.08,10.22842559]
["bitfinex","SOLUSD",1768363282410,6.94191565,146.14,146.09,0.68554127]
["bitfinex","SOLUSD",1768363282612,6.84291565,146.14,146.09,0.68554127]
["bitfinex","SOLUSD",1768363283703,13.35868303,146.15,146.1,0.68554127]
["bitfinex","SOLUSD",1768363283910,0.58888442,146.14,146.09,0.68554127]
["bitfinex","SOLUSD",1768363284105,0.10389884,146.13,146.08,13.26272346]
["bitfinex","SOLUSD",1768363284503,0.10389884,146.13,146.08,6.84542221]
["bitfinex","SOLUSD",1768363284706,0.10389884,146.13,146.08,13.26272346]
["bitfinex","SOLUSD",1768363284904,13.85351578,146.15,146.09,0.68554127]
["bitfinex","SOLUSD",1768363285519,13.26038466,146.14,146.09,0.68554127]
["bitfinex","SOLUSD",1768363286099,6.84308341,146.14,146.09,0.68554127]
["bitfinex","SOLUSD",1768363286300,0.59383275,146.19,146.12,0.68554127]
["bitfinex","SOLUSD",1768363286501,7.00618567,146.16,146.1,0.68554127]
["bitfinex","SOLUSD",1768363286698,0.58888442,146.16,146.1,0.68554127]
["bitfinex","SOLUSD",1768363286902,0.59383275,146.18,146.11,0.68554127]
["bitfinex","SOLUSD",1768363287119,6.41730125,146.17,146.11,0.68554127]
["bitfinex","SOLUSD",1768363288103,6.84181718,146.16,146.11,0.68554127]
["bitfinex","SOLUSD",1768363288510,6.41730125,146.15,146.11,0.68554127]
["bitfinex","SOLUSD",1768363288710,13.84800285,146.16,146.11,0.68554127]
["bitfinex","SOLUSD",1768363288917,7.4307016,146.16,146.11,0.68554127]
["bitfinex","SOLUSD",1768363289106,6.41730125,146.15,146.09,0.68554127]
["bitfinex","SOLUSD",1768363289314,6.52120009,146.15,146.1,0.68554127]
["bitfinex","SOLUSD",1768363289901,7.00133582,146.14,146.08,7.10284252]
["bitfinex","SOLUSD",1768363290223,6.84322178,146.13,146.09,0.68554127]
["bitfinex","SOLUSD",1768363290898,0.57928123,146.12,146.07,7.53139218]
["bitfinex","SOLUSD",1768363291099,0.57928123,146.12,146.08,6.41730125]
["bitfinex","SOLUSD",1768363291307,0.57928123,146.12,146.07,6.41730125]
["bitfinex","SOLUSD",1768363292108,0.57462248,146.1,146.05,7.53235659]
["bitfinex","SOLUSD",1768363292302,0.57462248,146.1,146.06,6.41730125]
["bitfinex","SOLUSD",1768363293425,0.57462248,146.1,146.05,7.53235659]
["bitfinex","SOLUSD",1768363293601,0.57462248,146.1,146.06,6.41730125]
["bitfinex","SOLUSD",1768363293804,0.57462248,146.1,146.05,7.53235659]
["bitfinex","SOLUSD",1768363294005,0.57462248,146.1,146.06,6.41730125]
["bitfinex","SOLUSD",1768363294305,0.59383275,146.12,146.07,6.41730125]
["bitfinex","SOLUSD",1768363294608,0.59383275,146.12,146.06,7.53184174]
["bitfinex","SOLUSD",1768363294817,0.099,146.11,146.06,6.41730125]
["bitfinex","SOLUSD",1768363295239,0.099,146.11,146.07,6.41730125]
["bitfinex","SOLUSD",1768363295829,24.0520269,146.12,146.07,7.13685605]
["bitfinex","SOLUSD",1768363296123,24.0520269,146.12,146.07,0.7195548]
["bitfinex","SOLUSD",1768363297005,6.94280161,146.12,146.07,0.7195548]
["bitfinex","SOLUSD",1768363297540,7.00618567,146.11,146.03,0.7195548]
["bitfinex","SOLUSD",1768363297836,0.10389884,146.1,146.05,6.41730125]
["bitfinex","SOLUSD",1768363298206,0.10389884,146.1,146.04,7.13685605]
["bitfinex","SOLUSD",1768363298406,0.58403457,146.09,146.04,7.13685605]
["bitfinex","SOLUSD",1768363299227,7.42932204,146.09,146.05,0.7195548]
["bitfinex","SOLUSD",1768363299740,39.93357289,146.17,146.09,0.7195548]
["bitfinex","SOLUSD",1768363300032,10.43491501,146.14,146.09,0.6595548]
["bitfinex","SOLUSD",1768363300252,0.64828442,146.12,146.06,22.91491501]
["bitfinex","SOLUSD",1768363300426,0.64828442,146.12,146.06,12.48]
["bitfinex","SOLUSD",1768363300613,0.64828442,146.12,146.06,22.91491501]
["bitfinex","SOLUSD",1768363301125,6.84415851,146.11,146.06,22.91491501]
["bitfinex","SOLUSD",1768363301512,6.84415851,146.11,146.06,12.48]
["bitfinex","SOLUSD",1768363302026,6.84415851,146.11,146.07,0.7195548]
["bitfinex","SOLUSD",1768363302724,0.65383275,146.13,146.08,11.15446981]
["bitfinex","SOLUSD",1768363302930,0.65383275,146.13,146.09,11.15446981]
["bitfinex","SOLUSD",1768363303234,0.099,146.12,146.06,19.32619542]
["bitfinex","SOLUSD",1768363303427,0.099,146.12,146.07,4.21250582]
["bitfinex","SOLUSD",1768363306138,0.64828442,146.11,146.06,19.3263444]
["bitfinex","SOLUSD",1768363306434,0.64828442,146.11,146.06,23.53885022]
["bitfinex","SOLUSD",1768363306827,6.84405672,146.12,146.07,0.7195548]
["bitfinex","SOLUSD",1768363308243,4.31150582,146.12,146.07,0.7195548]
["bitfinex","SOLUSD",1768363308745,4.31150582,146.12,146.07,0.6595548]
["bitfinex","SOLUSD",1768363309323,0.099,146.12,146.07,0.6595548]
["bitfinex","SOLUSD",1768363309521,0.099,146.12,146.07,4.87206062]
["bitfinex","SOLUSD",1768363309745,0.099,146.12,146.07,4.21250582]
["bitfinex","SOLUSD",1768363310045,4.21250582,146.13,146.07,4.21250582]
["bitfinex","SOLUSD",1768363310258,6.84369011,146.12,146.07,4.21250582]
["bitfinex","SOLUSD",1768363310745,6.84369011,146.12,146.08,0.7195548]
["bitfinex","SOLUSD",1768363311820,7.50604429,146.12,146.08,0.7195548]
["bitfinex","SOLUSD",1768363314852,4.8697361,146.1,146.06,0.7195548]
["bitfinex","SOLUSD",1768363315036,4.8697361,146.1,146.05,0.7195548]
["bitfinex","SOLUSD",1768363316730,4.86471416,146.08,146.03,13.1995548]
["bitfinex","SOLUSD",1768363316930,6.84603272,146.07,146.03,13.1995548]
["bitfinex","SOLUSD",1768363317648,6.84603272,146.07,146.04,0.7195548]
["bitfinex","SOLUSD",1768363318946,24.12112269,146.07,146.02,0.7195548]
["bitfinex","SOLUSD",1768363319145,11.05853854,146.07,146.02,0.7195548]
["bitfinex","SOLUSD",1768363319735,6.84603272,146.07,146.03,0.7195548]
["bitfinex","SOLUSD",1768363320155,11.05853854,146.07,146.03,0.7195548]
["bitfinex","SOLUSD",1768363321354,0.66758212,146.11,146.05,0.7195548]
["bitfinex","SOLUSD",1768363321651,6.98962756,146.1,146.05,0.7195548]
["bitfinex","SOLUSD",1768363321830,6.98962756,146.1,146.03,6.84778774]
["bitfinex","SOLUSD",1768363321831,0.14996378,146.08,146.03,4.21250582]
["bitfinex","SOLUSD",1768363322232,0.14996378,146.08,146.03,11.06032936]
["bitfinex","SOLUSD",1768363322638,0.14996378,146.08,146.03,6.84782354]
["bitfinex","SOLUSD",1768363322839,0.14996378,146.08,146.03,4.21250582]
["bitfinex","SOLUSD",1768363323048,6.84603272,146.07,146.03,0.7195548]
["bitfinex","SOLUSD",1768363324142,6.99050047,146.08,146.03,0.7195548]
["bitfinex","SOLUSD",1768363324651,6.84518376,146.09,146.04,0.7195548]
["bitfinex","SOLUSD",1768363324849,11.05768958,146.09,146.04,0.7195548]
["bitfinex","SOLUSD",1768363325358,7.51237669,146.1,146.05,0.67680094]
["bitfinex","SOLUSD",1768363326635,11.72488251,146.1,146.05,0.67680094]
["bitfinex","SOLUSD",1768363327049,7.51237669,146.1,146.05,0.67680094]
["bitfinex","SOLUSD",1768363327249,11.72488251,146.1,146.05,0.67680094]
["bitfinex","SOLUSD",1768363327755,11.72488251,146.1,146.05,7.52368157]
["bitfinex","SOLUSD",1768363327945,11.72488251,146.1,146.06,0.67680094]
["bitfinex","SOLUSD",1768363329436,0.14478812,146.09,146.04,0.67680094]
["bitfinex","SOLUSD",1768363329658,23.95636198,146.1,146.04,0.67680094]
["bitfinex","SOLUSD",1768363330154,4.21250582,146.09,146.04,0.67680094]
["bitfinex","SOLUSD",1768363330555,6.84528524,146.09,146.04,0.67680094]
["bitfinex","SOLUSD",1768363331033,11.05779106,146.09,146.04,0.67680094]
["bitfinex","SOLUSD",1768363331238,5.10643683,146.08,146.04,0.67680094]
["bitfinex","SOLUSD",1768363331465,5.10643683,146.07,146.04,0.67680094]
["bitfinex","SOLUSD",1768363331961,5.10643683,146.07,146.05,0.67680094]
["bitfinex","SOLUSD",1768363332138,19.32474884,146.1,146.06,0.67680094]
["bitfinex","SOLUSD",1768363332339,0.72158073,146.09,146.04,11.0598853]
["bitfinex","SOLUSD",1768363332645,0.72158073,146.09,146.04,11.73668624]
["bitfinex","SOLUSD",1768363333765,6.84474884,146.1,146.05,0.67680094]
["bitfinex","SOLUSD",1768363334065,7.56632957,146.1,146.05,0.67680094]
["bitfinex","SOLUSD",1768363334963,19.32437611,146.11,146.06,0.67680094]
["bitfinex","SOLUSD",1768363335471,20.04595684,146.11,146.06,0.67680094]
["bitfinex","SOLUSD",1768363336867,104.2,146.12,146.07,0.67680094]
["bitfinex","SOLUSD",1768363337072,104.2,146.12,146.06,6.84649088]
["bitfinex","SOLUSD",1768363337073,0.72158073,146.14,146.09,0.67680094]
["bitfinex","SOLUSD",1768363337943,7.56442805,146.14,146.09,7.52175638]
["bitfinex","SOLUSD",1768363338146,7.56442805,146.14,146.1,0.7223008]
["bitfinex","SOLUSD",1768363338749,11.77693387,146.14,146.1,0.7223008]
["bitfinex","SOLUSD",1768363338961,7.56442805,146.14,146.1,0.7223008]
["bitfinex","SOLUSD",1768363339166,11.77693387,146.14,146.1,0.7223008]
["bitfinex","SOLUSD",1768363339368,0.67919198,146.12,146.08,0.7223008]
["bitfinex","SOLUSD",1768363339867,0.67919198,146.12,146.04,17.11795749]
["bitfinex","SOLUSD",1768363339868,4.8916978,146.09,146.05,0.7223008]
["bitfinex","SOLUSD",1768363340048,11.73699306,146.09,146.05,0.7223008]
["bitfinex","SOLUSD",1768363340368,7.52448724,146.09,146.05,0.7223008]
["bitfinex","SOLUSD",1768363340949,6.84529526,146.09,146.05,0.7223008]
["bitfinex","SOLUSD",1768363341155,6.84468688,146.1,146.06,0.7223008]
["bitfinex","SOLUSD",1768363341464,39.93870771,146.14,146.07,0.7223008]
["bitfinex","SOLUSD",1768363341465,0.67919198,146.12,146.07,0.7223008]
["bitfinex","SOLUSD",1768363341764,17.3716978,146.13,146.08,0.7223008]
["bitfinex","SOLUSD",1768363341969,6.84387821,146.12,146.08,0.7223008]
["bitfinex","SOLUSD",1768363342854,11.73557601,146.12,146.08,0.7223008]
["bitfinex","SOLUSD",1768363343451,0.67919198,146.1,146.06,0.7223008]
["bitfinex","SOLUSD",1768363343664,4.8916978,146.1,146.06,0.7223008]
["bitfinex","SOLUSD",1768363344092,5.11157345,146.09,146.06,0.7223008]
["bitfinex","SOLUSD",1768363344297,5.11157345,146.08,146.06,0.7223008]
["bitfinex","SOLUSD",1768363344475,11.7367533,146.1,146.06,0.7223008]
["bitfinex","SOLUSD",1768363344675,5.11157901,146.09,146.06,0.7223008]
["bitfinex","SOLUSD",1768363344978,5.11157901,146.08,146.06,0.7223008]
["bitfinex","SOLUSD",1768363345186,11.7367533,146.1,146.06,0.7223008]
["bitfinex","SOLUSD",1768363345385,5.11154454,146.09,146.06,0.7223008]
["bitfinex","SOLUSD",1768363345593,5.11154454,146.08,146.06,0.7223008]
["bitfinex","SOLUSD",1768363345795,11.7367533,146.1,146.06,0.7223008]
["bitfinex","SOLUSD",1768363346100,5.11176478,146.09,146.06,0.7223008]
["bitfinex","SOLUSD",1768363346302,23.51046341,146.15,146.08,4.21250582]
["bitfinex","SOLUSD",1768363346597,23.51046341,146.15,146.09,4.21250582]
["bitfinex","SOLUSD",1768363346598,0.67919198,146.14,146.09,4.21250582]
["bitfinex","SOLUSD",1768363346799,0.67919198,146.14,146.08,4.21250582]
["bitfinex","SOLUSD",1768363347209,0.67919198,146.14,146.09,4.21250582]
["bitfinex","SOLUSD",1768363347501,6.8419485,146.16,146.07,12.48]
["bitfinex","SOLUSD",1768363347502,0.67919198,146.16,146.1,4.21250582]
["bitfinex","SOLUSD",1768363347676,0.67919198,146.16,146.11,4.21250582]
["bitfinex","SOLUSD",1768363347896,0.67919198,146.16,146.07,13.16460327]
["bitfinex","SOLUSD",1768363348210,0.67919198,146.16,146.08,23.95947425]
["bitfinex","SOLUSD",1768363348630,0.67919198,146.15,146.08,11.05806989]
["bitfinex","SOLUSD",1768363348916,0.67919198,146.15,146.09,4.21250582]
["bitfinex","SOLUSD",1768363349619,0.67919198,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1768363349919,0.67919198,146.19,146.09,6.6801107]
["bitfinex","SOLUSD",1768363350093,0.1,146.23,146.09,6.6801107]
["bitfinex","SOLUSD",1768363350094,0.77919198,146.23,146.11,6.6801107]
["bitfinex","SOLUSD",1768363350289,0.1,146.23,146.16,6.6801107]
["bitfinex","SOLUSD",1768363350517,0.1,146.23,146.17,12.48]
["bitfinex","SOLUSD",1768363350696,0.1,146.23,146.19,4.21250582]
["bitfinex","SOLUSD",1768363351014,0.1,146.23,146.17,12.48]
["bitfinex","SOLUSD",1768363351217,0.77919198,146.23,146.17,12.48]
["bitfinex","SOLUSD",1768363351714,0.67919198,146.22,146.17,12.48]
["bitfinex","SOLUSD",1768363352108,0.67919198,146.21,146.17,12.48]
["bitfinex","SOLUSD",1768363352701,11.73126362,146.21,146.14,12.48]
["bitfinex","SOLUSD",1768363352999,0.67919198,146.21,146.16,6.84179657]
["bitfinex","SOLUSD",1768363353200,0.67919198,146.21,146.14,19.32229598]
["bitfinex","SOLUSD",1768363353404,0.67919198,146.21,146.14,23.5348018]
["bitfinex","SOLUSD",1768363353718,0.67919198,146.19,146.14,12.48]
["bitfinex","SOLUSD",1768363353905,0.67919198,146.18,146.14,12.48]
["bitfinex","SOLUSD",1768363354219,0.67919198,146.18,146.14,12.42]
["bitfinex","SOLUSD",1768363354404,4.8916978,146.18,146.14,12.42]
["bitfinex","SOLUSD",1768363354606,4.8916978,146.18,146.12,6.8435866]
["bitfinex","SOLUSD",1768363354809,0.67919198,146.18,146.12,6.8435866]
["bitfinex","SOLUSD",1768363355494,0.67919198,146.18,146.12,11.05609242]
["bitfinex","SOLUSD",1768363355794,0.67919198,146.18,146.13,6.84314779]
["bitfinex","SOLUSD",1768363356420,0.67919198,146.18,146.12,6.8436618]
["bitfinex","SOLUSD",1768363356629,0.67919198,146.18,146.12,11.05616762]
["bitfinex","SOLUSD",1768363357327,0.67919198,146.18,146.12,6.8436618]
["bitfinex","SOLUSD",1768363357904,0.65508159,146.17,146.11,19.32407031]
["bitfinex","SOLUSD",1768363358527,11.70897143,146.17,146.11,19.32407031]
["bitfinex","SOLUSD",1768363358821,0.65508159,146.15,146.11,12.48]
["bitfinex","SOLUSD",1768363359721,0.65508159,146.13,146.07,4.21250582]
["bitfinex","SOLUSD",1768363359909,0.65508159,146.13,146.08,19.32552389]
["bitfinex","SOLUSD",1768363360111,0.65508159,146.13,146.08,12.48]
["bitfinex","SOLUSD",1768363360312,0.65508159,146.13,146.08,19.32544691]
["bitfinex","SOLUSD",1768363362313,0.65508159,146.14,146.08,19.32544691]
["bitfinex","SOLUSD",1768363362508,0.65508159,146.15,146.08,19.32544691]
["bitfinex","SOLUSD",1768363362816,0.65508159,146.14,146.08,39.13474401]
["bitfinex","SOLUSD",1768363363130,0.65508159,146.12,146.08,19.32544691]
["bitfinex","SOLUSD",1768363363308,0.65508159,146.12,146.08,12.48]
["bitfinex","SOLUSD",1768363363630,3.35046851,146.12,146.08,12.48]
["bitfinex","SOLUSD",1768363364015,3.35046851,146.11,146.05,12.48]
["bitfinex","SOLUSD",1768363364216,0.65508159,146.1,146.05,12.48]
["bitfinex","SOLUSD",1768363364418,3.35046851,146.08,146.01,2.69538692]
["bitfinex","SOLUSD",1768363364634,3.35046851,146.08,146.03,6.84789273]
["bitfinex","SOLUSD",1768363364826,0.65508159,146.08,146.03,6.84789273]
["bitfinex","SOLUSD",1768363365026,3.35046851,146.08,146.03,6.84789273]
["bitfinex","SOLUSD",1768363365917,0.65508159,146.06,146.02,12.48]
["bitfinex","SOLUSD",1768363366229,3.35046851,146.06,146.02,12.48]
["bitfinex","SOLUSD",1768363366440,3.35046851,146.06,146.0,6.84916559]
["bitfinex","SOLUSD",1768363366441,0.65508159,146.05,146.0,6.84916559]
["bitfinex","SOLUSD",1768363366736,3.35046851,146.05,146.0,6.84916559]
["bitfinex","SOLUSD",1768363367314,7.0805394,146.05,146.0,6.84916559]
["bitfinex","SOLUSD",1768363367712,0.65508159,146.05,146.0,6.84916559]
["bitfinex","SOLUSD",1768363367915,7.0805394,146.05,145.99,36.45413631]
["bitfinex","SOLUSD",1768363368113,0.65508159,146.05,145.99,36.45413631]
["bitfinex","SOLUSD",1768363368345,0.65508159,146.03,145.99,12.48]
["bitfinex","SOLUSD",1768363368738,6.8470032,146.05,145.95,17.1289234]
["bitfinex","SOLUSD",1768363368739,7.0805394,146.02,145.96,6.85085804]
["bitfinex","SOLUSD",1768363369046,0.62891039,146.02,145.97,6.85058475]
["bitfinex","SOLUSD",1768363369222,0.62891039,146.02,145.98,6.85012787]
["bitfinex","SOLUSD",1768363369426,0.62891039,146.02,145.97,6.85038556]
["bitfinex","SOLUSD",1768363369938,0.62891039,146.02,145.97,6.87655676]
["bitfinex","SOLUSD",1768363370238,7.0543682,146.02,145.97,6.87655676]
["bitfinex","SOLUSD",1768363370426,0.62891039,146.02,145.97,6.87655676]
["bitfinex","SOLUSD",1768363371023,7.0543682,146.02,145.97,6.87655676]
["bitfinex","SOLUSD",1768363371216,7.0543682,146.02,145.96,6.85113843]
["bitfinex","SOLUSD",1768363371217,0.39319939,146.01,145.96,6.85113843]
["bitfinex","SOLUSD",1768363371431,6.8186572,146.01,145.95,19.35773474]
["bitfinex","SOLUSD",1768363371625,0.39319939,146.01,145.96,6.85115829]
["bitfinex","SOLUSD",1768363371833,6.8186572,146.01,145.96,6.85115829]
["bitfinex","SOLUSD",1768363372029,13.66753847,146.01,145.95,19.35771154]
["bitfinex","SOLUSD",1768363372241,6.42545781,146.0,145.95,0.0261712]
["bitfinex","SOLUSD",1768363372427,6.42545781,145.98,145.93,7.58008692]
["bitfinex","SOLUSD",1768363372627,6.42545781,145.98,145.93,7.29203352]
["bitfinex","SOLUSD",1768363373143,7.0805394,145.98,145.93,7.29203352]
["bitfinex","SOLUSD",1768363373518,0.65508159,146.02,145.94,0.2880534]
["bitfinex","SOLUSD",1768363373723,6.6801107,146.07,145.95,12.48]
["bitfinex","SOLUSD",1768363373724,0.65508159,146.0,145.95,12.48]
["bitfinex","SOLUSD",1768363373918,7.0805394,146.0,145.95,12.7680534]
["bitfinex","SOLUSD",1768363374231,7.05053941,146.0,145.95,12.7680534]
["bitfinex","SOLUSD",1768363374543,12.48,146.07,145.93,13.71749133]
["bitfinex","SOLUSD",1768363374544,6.42545781,145.99,145.93,7.61008691]
["bitfinex","SOLUSD",1768363375042,6.42545781,145.98,145.93,7.29203352]
["bitfinex","SOLUSD",1768363375237,23.96275502,146.06,145.93,7.61012237]
["bitfinex","SOLUSD",1768363375238,64.8753729,146.06,145.93,7.61012237]
["bitfinex","SOLUSD",1768363375539,6.42545781,145.98,145.93,7.61012237]
["bitfinex","SOLUSD",1768363376152,7.0805394,145.98,145.93,7.61012237]
["bitfinex","SOLUSD",1768363376450,7.0805394,145.97,145.93,0.43949278]
["bitfinex","SOLUSD",1768363376635,6.42545781,145.96,145.93,0.43949278]
["bitfinex","SOLUSD",1768363377241,0.65508159,145.97,145.93,7.29209064]
["bitfinex","SOLUSD",1768363378147,7.0805394,145.97,145.93,7.29209064]
["bitfinex","SOLUSD",1768363378523,0.65508159,145.96,145.93,0.43949278]
["bitfinex","SOLUSD",1768363378833,7.0805394,145.98,145.93,7.29204251]
["bitfinex","SOLUSD",1768363379046,6.42545781,145.97,145.93,7.29204251]
["bitfinex","SOLUSD",1768363379248,7.0805394,145.97,145.93,7.29204251]
["bitfinex","SOLUSD",1768363379744,0.65508159,145.97,145.93,0.43949278]
["bitfinex","SOLUSD",1768363379928,7.0805394,145.97,145.93,7.29205901]
["bitfinex","SOLUSD",1768363380133,7.0805394,145.97,145.93,0.43949278]
["bitfinex","SOLUSD",1768363380332,0.65508159,145.97,145.93,7.29198422]
["bitfinex","SOLUSD",1768363380529,7.0805394,145.97,145.93,7.29198422]
["bitfinex","SOLUSD",1768363380844,0.65508159,145.97,145.93,0.43949278]
["bitfinex","SOLUSD",1768363381049,7.0805394,145.97,145.93,7.29199087]
["bitfinex","SOLUSD",1768363382726,0.65508159,145.97,145.93,7.29199087]
["bitfinex","SOLUSD",1768363382928,7.0805394,145.99,145.94,0.31805339]
["bitfinex","SOLUSD",1768363383148,6.42545781,146.0,145.94,0.31805339]
["bitfinex","SOLUSD",1768363383648,13.92986261,146.0,145.94,0.31805339]
["bitfinex","SOLUSD",1768363383948,7.0805394,146.0,145.94,0.31805339]
["bitfinex","SOLUSD",1768363384123,0.65508159,145.99,145.94,0.31805339]
["bitfinex","SOLUSD",1768363385144,0.67949029,145.97,145.93,0.43949278]
["bitfinex","SOLUSD",1768363385448,6.8497857,145.99,145.92,0.2]
["bitfinex","SOLUSD",1768363385449,7.1049481,145.95,145.92,0.2]
["bitfinex","SOLUSD",1768363385648,0.67949029,145.95,145.92,0.2]
["bitfinex","SOLUSD",1768363385862,7.1049481,145.95,145.92,0.2]
["bitfinex","SOLUSD",1768363386157,7.1049481,145.94,145.92,0.2]
["bitfinex","SOLUSD",1768363386361,0.67949029,145.94,145.92,0.2]
["bitfinex","SOLUSD",1768363386528,7.1049481,145.94,145.92,0.2]
["bitfinex","SOLUSD",1768363386850,7.1049481,145.93,145.91,0.2]
["bitfinex","SOLUSD",1768363387053,7.07494811,145.93,145.91,0.2]
["bitfinex","SOLUSD",1768363387622,7.04737129,145.93,145.91,0.2]
["bitfinex","SOLUSD",1768363388650,0.62191348,145.93,145.91,0.2]
["bitfinex","SOLUSD",1768363388841,7.04737129,145.93,145.91,0.2]
["bitfinex","SOLUSD",1768363389350,3.32505953,145.93,145.91,0.2]
["bitfinex","SOLUSD",1768363390054,3.38263634,145.92,145.9,0.2]
["bitfinex","SOLUSD",1768363390243,0.67949029,145.91,145.9,0.2]
["bitfinex","SOLUSD",1768363390437,3.38263634,145.92,145.9,0.2]
["bitfinex","SOLUSD",1768363390635,3.38263634,145.92,145.88,0.2]
["bitfinex","SOLUSD",1768363390636,0.67949029,145.9,145.88,0.2]
["bitfinex","SOLUSD",1768363390836,2.70314605,145.92,145.83,6.85712308]
["bitfinex","SOLUSD",1768363390837,0.67949029,145.87,145.83,6.85712308]
["bitfinex","SOLUSD",1768363391337,2.70314605,145.89,145.84,0.65780645]
["bitfinex","SOLUSD",1768363391642,2.70314605,145.88,145.84,0.65780645]
["bitfinex","SOLUSD",1768363391841,3.38084476,145.88,145.84,0.65780645]
["bitfinex","SOLUSD",1768363392038,2.70314605,145.87,145.82,13.33780645]
["bitfinex","SOLUSD",1768363392243,3.20525257,145.87,145.82,13.33780645]
["bitfinex","SOLUSD",1768363392442,3.20525257,145.87,145.82,20.19548392]
["bitfinex","SOLUSD",1768363392642,3.20525257,145.87,145.82,13.33780645]
["bitfinex","SOLUSD",1768363392827,0.50210652,145.87,145.82,13.33780645]
["bitfinex","SOLUSD",1768363393031,7.53411841,145.89,145.84,7.51463585]
["bitfinex","SOLUSD",1768363393350,7.53411841,145.89,145.84,0.65780645]
["bitfinex","SOLUSD",1768363393351,3.20347891,145.88,145.84,0.65780645]
["bitfinex","SOLUSD",1768363393859,6.85462812,145.89,145.84,0.65780645]
["bitfinex","SOLUSD",1768363394059,9.55777417,145.89,145.84,0.65780645]
["bitfinex","SOLUSD",1768363394242,10.05810703,145.89,145.84,0.65780645]
["bitfinex","SOLUSD",1768363394544,7.32496099,145.89,145.84,0.65780645]
["bitfinex","SOLUSD",1768363394853,7.32496099,145.89,145.84,7.51462763]
["bitfinex","SOLUSD",1768363395049,2.70314605,145.88,145.85,0.65780645]
["bitfinex","SOLUSD",1768363396046,7.32496099,145.89,145.85,0.65780645]
["bitfinex","SOLUSD",1768363396240,2.70314605,145.88,145.85,0.65780645]
["bitfinex","SOLUSD",1768363396830,29.61432744,145.91,145.86,0.65780645]
["bitfinex","SOLUSD",1768363396831,6.8540535,145.9,145.86,0.65780645]
["bitfinex","SOLUSD",1768363397033,10.05753241,145.9,145.85,7.51408933]
["bitfinex","SOLUSD",1768363397250,10.05753241,145.9,145.85,0.65780645]
["bitfinex","SOLUSD",1768363397452,0.67769871,145.89,145.85,7.51415378]
["bitfinex","SOLUSD",1768363397652,0.67769871,145.89,145.85,0.65780645]
["bitfinex","SOLUSD",1768363398445,9.55719955,145.9,145.85,7.51416219]
["bitfinex","SOLUSD",1768363398642,10.02147505,145.9,145.85,7.51416219]
["bitfinex","SOLUSD",1768363398850,10.02147505,145.9,145.86,0.68831341]
["bitfinex","SOLUSD",1768363399155,10.27218341,145.92,145.86,0.68831341]
["bitfinex","SOLUSD",1768363399739,6.6801107,145.97,145.86,0.68831341]
["bitfinex","SOLUSD",1768363400069,4.27898513,146.02,145.97,0.68831341]
["bitfinex","SOLUSD",1768363400243,0.71591186,146.02,145.97,2.70314605]
["bitfinex","SOLUSD",1768363400446,0.71591186,146.02,145.95,0.68831341]
["bitfinex","SOLUSD",1768363400646,7.56435772,146.02,145.96,3.39145946]
["bitfinex","SOLUSD",1768363400853,7.56435772,146.02,145.94,12.5]
["bitfinex","SOLUSD",1768363400854,0.7133955,146.0,145.94,0.68831341]
["bitfinex","SOLUSD",1768363401046,0.7133955,146.0,145.95,3.39145946]
["bitfinex","SOLUSD",1768363401383,0.7133955,146.0,145.95,13.96945862]
["bitfinex","SOLUSD",1768363402243,0.7133955,146.0,145.95,0.68831341]
["bitfinex","SOLUSD",1768363402652,7.5628054,146.0,145.95,0.68831341]
["bitfinex","SOLUSD",1768363403040,0.7133955,146.0,145.95,7.53996932]
["bitfinex","SOLUSD",1768363403249,0.7133955,146.0,145.95,13.96951881]
["bitfinex","SOLUSD",1768363404103,7.56434355,146.02,145.96,7.1178629]
["bitfinex","SOLUSD",1768363405175,7.56434355,146.02,145.93,17.13072145]
["bitfinex","SOLUSD",1768363405176,0.4667667,145.99,145.94,0.68831341]
["bitfinex","SOLUSD",1768363405549,0.4667667,145.99,145.94,13.9699603]
["bitfinex","SOLUSD",1768363407076,0.71092921,145.98,145.94,0.68831341]
["bitfinex","SOLUSD",1768363407363,0.71092921,145.98,145.93,0.68831341]
["bitfinex","SOLUSD",1768363407777,0.71092921,145.98,145.88,7.36842411]
["bitfinex","SOLUSD",1768363408068,0.46920833,145.93,145.88,0.68831341]
["bitfinex","SOLUSD",1768363408269,0.46920833,145.93,145.88,6.42954949]
["bitfinex","SOLUSD",1768363408483,0.46920833,145.93,145.88,7.1178629]
["bitfinex","SOLUSD",1768363409268,0.708512,145.92,145.87,6.85527707]
["bitfinex","SOLUSD",1768363409467,0.708512,145.92,145.88,6.42954949]
["bitfinex","SOLUSD",1768363409771,0.708512,145.92,145.88,13.28445791]
["bitfinex","SOLUSD",1768363411565,0.708512,145.92,145.89,6.42954949]
["bitfinex","SOLUSD",1768363411966,0.708512,145.92,145.9,6.42954949]
["bitfinex","SOLUSD",1768363412275,0.708512,145.92,145.88,6.85490842]
["bitfinex","SOLUSD",1768363412452,0.708512,145.92,145.9,6.42954949]
["bitfinex","SOLUSD",1768363412648,6.85231124,145.94,145.91,6.42954949]
["bitfinex","SOLUSD",1768363412649,0.71591186,145.94,145.91,6.42954949]
["bitfinex","SOLUSD",1768363412864,0.4642755,145.97,145.93,6.42954949]
["bitfinex","SOLUSD",1768363413868,0.4642755,145.97,145.94,6.42954949]
["bitfinex","SOLUSD",1768363414969,6.85025345,145.98,145.94,6.42954949]
["bitfinex","SOLUSD",1768363415453,7.31452895,145.98,145.94,6.42954949]
["bitfinex","SOLUSD",1768363415654,7.31452895,145.98,145.93,7.1178629]
["bitfinex","SOLUSD",1768363416089,7.31452895,145.98,145.95,6.42954949]
["bitfinex","SOLUSD",1768363416090,0.4642755,145.98,145.95,6.42954949]
["bitfinex","SOLUSD",1768363416378,0.66120143,146.03,145.97,7.09361007]
["bitfinex","SOLUSD",1768363416684,0.66120143,146.03,145.98,6.42954949]
["bitfinex","SOLUSD",1768363417178,0.66120143,146.03,145.94,12.5]
["bitfinex","SOLUSD",1768363417179,0.51843883,146.02,145.96,6.42954949]
["bitfinex","SOLUSD",1768363417382,0.6597738,146.01,145.96,6.42954949]
["bitfinex","SOLUSD",1768363418077,7.50867146,146.01,145.96,6.42954949]
["bitfinex","SOLUSD",1768363418280,7.50867146,146.01,145.97,6.42954949]
["bitfinex","SOLUSD",1768363418470,7.50867146,146.01,145.96,6.42954949]
["bitfinex","SOLUSD",1768363418672,7.50867146,146.01,145.97,6.42954949]
["bitfinex","SOLUSD",1768363418873,7.50867146,146.01,145.95,7.51560475]
["bitfinex","SOLUSD",1768363419046,7.50867146,146.01,145.97,6.42954949]
["bitfinex","SOLUSD",1768363419554,7.50867146,146.01,145.96,7.09361007]
["bitfinex","SOLUSD",1768363420268,7.50867146,146.01,145.97,6.42954949]
["bitfinex","SOLUSD",1768363421182,7.50867146,146.01,145.96,0.66406058]
["bitfinex","SOLUSD",1768363421488,7.50867146,146.01,145.97,10.44563421]
["bitfinex","SOLUSD",1768363421662,0.51985218,146.0,145.94,0.66406058]
["bitfinex","SOLUSD",1768363421990,0.51985218,146.0,145.95,10.44563421]
["bitfinex","SOLUSD",1768363422778,7.50815882,145.99,145.95,10.44563421]
["bitfinex","SOLUSD",1768363424185,7.50815882,145.99,145.94,0.66406058]
["bitfinex","SOLUSD",1768363424487,7.50815882,145.99,145.95,10.44563421]
["bitfinex","SOLUSD",1768363424958,7.50815882,145.99,145.94,11.10969479]
["bitfinex","SOLUSD",1768363425288,0.5212374,145.98,145.94,11.10969479]
["bitfinex","SOLUSD",1768363426284,7.37173438,145.98,145.94,10.44563421]
["bitfinex","SOLUSD",1768363426601,7.37173438,145.98,145.89,23.81596183]
["bitfinex","SOLUSD",1768363426602,0.52259506,145.96,145.91,10.44563421]
["bitfinex","SOLUSD",1768363426884,6.84991405,145.99,145.95,11.10969479]
["bitfinex","SOLUSD",1768363427194,111.04947977,146.0,145.96,10.44563421]
["bitfinex","SOLUSD",1768363427499,111.5679186,146.0,145.96,10.44563421]
["bitfinex","SOLUSD",1768363428365,111.56778101,146.0,145.95,0.66406058]
["bitfinex","SOLUSD",1768363428686,6.84892788,146.01,145.96,11.10969479]
["bitfinex","SOLUSD",1768363429276,7.36736671,146.01,145.96,11.10969479]
["bitfinex","SOLUSD",1768363429790,0.6597738,146.0,145.96,10.44563421]
["bitfinex","SOLUSD",1768363431080,0.6597738,146.0,145.95,7.51563666]
["bitfinex","SOLUSD",1768363431382,0.6597738,146.0,145.96,10.44563421]
["bitfinex","SOLUSD",1768363431591,7.50928419,146.0,145.96,10.44563421]
["bitfinex","SOLUSD",1768363431881,7.50928419,146.0,145.95,0.66406058]
["bitfinex","SOLUSD",1768363431882,7.50928419,146.0,145.95,11.10969479]
["bitfinex","SOLUSD",1768363432370,0.51985218,145.99,145.95,11.10969479]
["bitfinex","SOLUSD",1768363432568,7.36985426,145.99,145.95,0.66406058]
["bitfinex","SOLUSD",1768363432762,17.12158728,146.02,145.96,0.66406058]
["bitfinex","SOLUSD",1768363432763,6.84949971,146.0,145.96,0.66406058]
["bitfinex","SOLUSD",1768363432970,7.36793854,146.0,145.95,11.10969479]
["bitfinex","SOLUSD",1768363433790,7.36793854,146.0,145.95,0.66406058]
["bitfinex","SOLUSD",1768363433994,7.36793854,146.0,145.95,11.10969479]
["bitfinex","SOLUSD",1768363434589,6.85025345,145.98,145.93,11.10969479]
["bitfinex","SOLUSD",1768363434776,7.37010563,145.98,145.93,11.10969479]
["bitfinex","SOLUSD",1768363436587,7.37010563,145.98,145.93,0.66406058]
["bitfinex","SOLUSD",1768363436790,7.37010563,145.98,145.93,11.10969479]
["bitfinex","SOLUSD",1768363437287,7.37010563,145.98,145.93,0.66406058]
["bitfinex","SOLUSD",1768363437488,0.65837459,145.97,145.93,10.44563421]
["bitfinex","SOLUSD",1768363438070,6.85025345,145.98,145.93,11.10969479]
["bitfinex","SOLUSD",1768363438390,7.36869228,145.98,145.93,11.10969479]
["bitfinex","SOLUSD",1768363439002,0.51843883,145.98,145.93,11.10969479]
["bitfinex","SOLUSD",1768363439173,6.84998697,145.99,145.94,11.10969479]
["bitfinex","SOLUSD",1768363439507,7.3684258,145.99,145.94,11.10969479]
["bitfinex","SOLUSD",1768363439887,6.84941878,146.0,145.96,0.66406058]
["bitfinex","SOLUSD",1768363440098,7.36785761,146.0,145.96,0.66406058]
["bitfinex","SOLUSD",1768363440488,0.6597738,145.99,145.94,0.66406058]
["bitfinex","SOLUSD",1768363440667,0.6597738,145.99,145.88,0.66406058]
["bitfinex","SOLUSD",1768363440668,0.65837459,145.96,145.88,0.66406058]
["bitfinex","SOLUSD",1768363440873,0.5212374,145.95,145.89,10.44563421]
["bitfinex","SOLUSD",1768363441291,0.5212374,145.95,145.9,10.44563421]
["bitfinex","SOLUSD",1768363441880,0.65700322,145.94,145.9,17.29956899]
["bitfinex","SOLUSD",1768363442081,0.65700322,145.94,145.9,10.44563421]
["bitfinex","SOLUSD",1768363443600,0.65700322,145.94,145.89,17.96400801]
["bitfinex","SOLUSD",1768363443801,7.50934392,145.94,145.89,17.96400801]
["bitfinex","SOLUSD",1768363444003,7.50934392,145.94,145.89,7.5183738]
["bitfinex","SOLUSD",1768363444389,7.50934392,145.94,145.88,10.44563421]
["bitfinex","SOLUSD",1768363444390,5.45801766,145.93,145.88,10.44563421]
["bitfinex","SOLUSD",1768363444589,0.65565914,145.92,145.87,11.10969479]
["bitfinex","SOLUSD",1768363445093,23.98266823,145.94,145.9,0.65890491]
["bitfinex","SOLUSD",1768363445094,7.53103585,145.94,145.9,0.65890491]
["bitfinex","SOLUSD",1768363445304,6.8523407,145.94,145.9,11.10453912]
["bitfinex","SOLUSD",1768363445605,6.8523407,145.94,145.9,0.65890491]
["bitfinex","SOLUSD",1768363445974,7.5292601,145.94,145.9,0.65890491]
["bitfinex","SOLUSD",1768363449689,17.97489431,145.94,145.9,0.65890491]
["bitfinex","SOLUSD",1768363450211,7.5292601,145.94,145.9,0.65890491]
["bitfinex","SOLUSD",1768363450710,7.5292601,145.94,145.89,17.95891815]
["bitfinex","SOLUSD",1768363451298,7.5292601,145.94,145.89,7.51328394]
["bitfinex","SOLUSD",1768363451504,7.5292601,145.94,145.89,17.95891815]
["bitfinex","SOLUSD",1768363451901,7.5292601,145.94,145.89,11.10453912]
["bitfinex","SOLUSD",1768363452302,0.50287804,145.93,145.88,6.85476826]
["bitfinex","SOLUSD",1768363452498,0.50287804,145.93,145.87,11.10453912]
["bitfinex","SOLUSD",1768363452499,0.67517899,145.92,145.87,11.10453912]
["bitfinex","SOLUSD",1768363452695,0.50460104,145.91,145.87,0.65890491]
["bitfinex","SOLUSD",1768363455801,17.13032753,145.94,145.87,0.65890491]
["bitfinex","SOLUSD",1768363455802,6.85243194,145.94,145.89,11.10453912]
["bitfinex","SOLUSD",1768363456002,7.53056428,145.95,145.9,11.10453912]
["bitfinex","SOLUSD",1768363456319,7.53056428,145.95,145.91,0.65890491]
["bitfinex","SOLUSD",1768363456510,0.50112005,145.94,145.89,0.65890491]
["bitfinex","SOLUSD",1768363456712,0.50112005,145.94,145.9,0.65890491]
["bitfinex","SOLUSD",1768363457092,0.50112005,145.94,145.89,10.44563421]
["bitfinex","SOLUSD",1768363457093,7.52989414,145.96,145.91,11.10453912]
["bitfinex","SOLUSD",1768363457310,7.52989414,145.96,145.92,0.65890491]
["bitfinex","SOLUSD",1768363457515,4.94954885,145.95,145.92,0.65890491]
["bitfinex","SOLUSD",1768363458209,6.85119899,145.96,145.92,0.65890491]
["bitfinex","SOLUSD",1768363460014,0.49175606,145.95,145.91,17.29914298]
["bitfinex","SOLUSD",1768363460203,0.49175606,145.95,145.91,6.85350877]
["bitfinex","SOLUSD",1768363460606,0.49175606,145.95,145.91,17.29914298]
["bitfinex","SOLUSD",1768363460803,7.34342305,145.95,145.91,10.44563421]
["bitfinex","SOLUSD",1768363461006,0.68618975,145.94,145.9,6.85379498]
["bitfinex","SOLUSD",1768363461210,6.85166699,145.95,145.9,18.00392882]
["bitfinex","SOLUSD",1768363461413,6.85166699,145.95,145.9,30.50392882]
["bitfinex","SOLUSD",1768363461714,6.85166699,145.95,145.9,13.20449963]
["bitfinex","SOLUSD",1768363461910,7.54182456,145.95,145.9,13.20449963]
["bitfinex","SOLUSD",1768363462218,7.54182456,145.95,145.9,0.70449963]
["bitfinex","SOLUSD",1768363463407,0.48977225,145.94,145.9,0.70449963]
["bitfinex","SOLUSD",1768363463822,10.93540646,145.94,145.9,0.70449963]
["bitfinex","SOLUSD",1768363464217,17.78794171,145.94,145.9,0.70449963]
["bitfinex","SOLUSD",1768363464409,0.68815372,145.93,145.88,23.65013384]
["bitfinex","SOLUSD",1768363464717,6.85253525,145.94,145.89,11.15013384]
["bitfinex","SOLUSD",1768363465219,7.3423075,145.94,145.89,0.70449963]
["bitfinex","SOLUSD",1768363465405,7.3423075,145.94,145.89,11.15013384]
["bitfinex","SOLUSD",1768363466222,7.3423075,145.94,145.89,0.70449963]
["bitfinex","SOLUSD",1768363466422,7.3423075,145.94,145.89,11.15013384]
["bitfinex","SOLUSD",1768363466604,7.3423075,145.94,145.89,0.70449963]
["bitfinex","SOLUSD",1768363466794,7.3423075,145.94,145.89,11.15013384]
["bitfinex","SOLUSD",1768363467320,7.3423075,145.94,145.89,4.92739539]
["bitfinex","SOLUSD",1768363467511,7.3423075,145.94,145.89,0.70449963]
["bitfinex","SOLUSD",1768363467699,0.49175606,145.92,145.88,7.55934377]
["bitfinex","SOLUSD",1768363467896,0.49175606,145.92,145.88,11.78223953]
["bitfinex","SOLUSD",1768363468309,6.85292675,145.93,145.88,11.78223953]
["bitfinex","SOLUSD",1768363468522,7.342699,145.93,145.88,11.78223953]
["bitfinex","SOLUSD",1768363469019,7.342699,145.93,145.88,7.55934377]
["bitfinex","SOLUSD",1768363469214,7.342699,145.93,145.89,0.70449963]
["bitfinex","SOLUSD",1768363472933,5.58454631,145.92,145.87,4.92739539]
["bitfinex","SOLUSD",1768363473129,0.68815372,145.92,145.87,4.92739539]
["bitfinex","SOLUSD",1768363473927,6.85353985,145.91,145.87,4.92739539]
["bitfinex","SOLUSD",1768363474619,6.85353985,145.91,145.88,0.70449963]
["bitfinex","SOLUSD",1768363478230,7.34529591,145.91,145.88,0.70449963]
["bitfinex","SOLUSD",1768363478438,7.34529591,145.91,145.87,4.22289576]
["bitfinex","SOLUSD",1768363478439,104.2,145.95,145.9,4.8956746]
["bitfinex","SOLUSD",1768363478639,4.89941162,145.94,145.9,4.8956746]
["bitfinex","SOLUSD",1768363478819,4.89941162,145.93,145.9,4.8956746]
["bitfinex","SOLUSD",1768363479020,104.92226261,145.95,145.9,0.67277884]
["bitfinex","SOLUSD",1768363479231,4.8996117,145.94,145.9,0.67277884]
["bitfinex","SOLUSD",1768363479420,4.8996117,145.93,145.9,0.67277884]
["bitfinex","SOLUSD",1768363479734,4.8996117,145.93,145.9,4.8956746]
["bitfinex","SOLUSD",1768363480142,4.8996117,145.93,145.9,0.67277884]
["bitfinex","SOLUSD",1768363480739,11.75263983,145.93,145.9,0.67277884]
["bitfinex","SOLUSD",1768363481034,6.85302813,145.93,145.9,0.67277884]
["bitfinex","SOLUSD",1768363482334,4.92166343,145.92,145.9,0.67277884]
["bitfinex","SOLUSD",1768363482537,6.85302813,145.93,145.9,0.67277884]
["bitfinex","SOLUSD",1768363482839,34.66361689,146.06,145.9,0.67277884]
["bitfinex","SOLUSD",1768363482840,0.72495902,146.02,145.92,8.44579152]
["bitfinex","SOLUSD",1768363483036,5.72809977,146.05,145.95,24.08756274]
["bitfinex","SOLUSD",1768363483037,0.72495902,146.04,145.95,24.08756274]
["bitfinex","SOLUSD",1768363483242,0.72495902,146.04,145.99,4.22289576]
["bitfinex","SOLUSD",1768363483418,0.72495902,146.04,145.99,2.65295794]
["bitfinex","SOLUSD",1768363483612,0.72495902,146.04,145.98,2.69885315]
["bitfinex","SOLUSD",1768363483818,0.72495902,146.03,145.96,6.8511921]
["bitfinex","SOLUSD",1768363484224,0.72495902,146.03,145.98,2.69885315]
["bitfinex","SOLUSD",1768363485518,0.72495902,146.03,145.99,2.69885315]
["bitfinex","SOLUSD",1768363486032,0.72495902,146.03,145.98,6.85018338]
["bitfinex","SOLUSD",1768363486237,0.72495902,146.03,145.98,9.54903653]
["bitfinex","SOLUSD",1768363486539,0.72495902,146.03,145.98,6.85018338]
["bitfinex","SOLUSD",1768363486712,0.72495902,146.02,145.97,6.85066801]
["bitfinex","SOLUSD",1768363486916,0.72495902,146.01,145.97,9.54952116]
["bitfinex","SOLUSD",1768363488047,7.57297668,146.03,145.97,9.54952116]
["bitfinex","SOLUSD",1768363488217,0.72495902,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1768363488412,0.72495902,146.02,145.97,2.69885315]
["bitfinex","SOLUSD",1768363489930,0.72495902,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1768363490146,0.72495902,146.02,145.97,9.54917801]
["bitfinex","SOLUSD",1768363491542,0.72495902,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1768363491856,0.72495902,146.02,145.97,2.69885315]
["bitfinex","SOLUSD",1768363492060,0.72495902,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1768363492260,0.72495902,146.02,145.97,2.69885315]
["bitfinex","SOLUSD",1768363492759,7.57340457,146.02,145.97,2.69885315]
["bitfinex","SOLUSD",1768363492952,0.72495902,146.02,145.97,2.69885315]
["bitfinex","SOLUSD",1768363493340,0.72495902,146.01,145.95,9.550333]
["bitfinex","SOLUSD",1768363493544,0.72495902,146.0,145.95,2.69885315]
["bitfinex","SOLUSD",1768363493742,3.42381217,145.99,145.93,6.85249709]
["bitfinex","SOLUSD",1768363493952,0.72495902,145.98,145.93,6.85254596]
["bitfinex","SOLUSD",1768363494148,0.72495902,145.98,145.93,6.79254596]
["bitfinex","SOLUSD",1768363495155,0.72495902,145.98,145.93,9.49139911]
["bitfinex","SOLUSD",1768363497258,0.72495902,145.98,145.92,9.55192332]
["bitfinex","SOLUSD",1768363498058,0.72495902,145.98,145.93,2.69885315]
["bitfinex","SOLUSD",1768363498473,0.72495902,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1768363501642,0.72495902,145.97,145.93,9.55131405]
["bitfinex","SOLUSD",1768363501847,0.72495902,145.97,145.93,6.8524609]
["bitfinex","SOLUSD",1768363502049,0.72495902,145.97,145.93,9.55131405]
["bitfinex","SOLUSD",1768363503869,0.72495902,145.96,145.88,69.4801107]
["bitfinex","SOLUSD",1768363504066,6.85075546,145.97,145.9,6.85373791]
["bitfinex","SOLUSD",1768363504067,0.72495902,145.94,145.9,6.85373791]
["bitfinex","SOLUSD",1768363504372,0.72495902,145.94,145.9,9.55259106]
["bitfinex","SOLUSD",1768363504868,2.69885315,145.93,145.87,6.85521172]
["bitfinex","SOLUSD",1768363505062,0.72495902,145.92,145.88,6.85488757]
["bitfinex","SOLUSD",1768363505776,0.72495902,145.92,145.89,6.85439239]
["bitfinex","SOLUSD",1768363506070,0.72495902,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1768363507664,0.72495902,145.92,145.87,9.55414284]
["bitfinex","SOLUSD",1768363507665,0.65519563,145.91,145.87,9.55414284]
["bitfinex","SOLUSD",1768363508484,0.65519563,145.91,145.87,6.85528969]
["bitfinex","SOLUSD",1768363509363,0.65519563,145.91,145.86,26.6942159]
["bitfinex","SOLUSD",1768363510061,0.65519563,145.91,145.86,23.99536275]
["bitfinex","SOLUSD",1768363510258,0.65519563,145.91,145.86,26.6942159]
["bitfinex","SOLUSD",1768363510878,0.65519563,145.91,145.86,23.99536275]
["bitfinex","SOLUSD",1768363511463,0.65519563,145.91,145.86,26.6942159]
["bitfinex","SOLUSD",1768363512583,0.65519563,145.91,145.87,2.69885315]
["bitfinex","SOLUSD",1768363513686,0.65519563,145.91,145.86,23.99536275]
["bitfinex","SOLUSD",1768363513882,0.65519563,145.91,145.87,2.69885315]
["bitfinex","SOLUSD",1768363515482,0.65519563,145.91,145.86,26.6942159]
["bitfinex","SOLUSD",1768363516182,0.65519563,145.91,145.86,23.99536275]
["bitfinex","SOLUSD",1768363516370,0.65519563,145.91,145.86,26.6942159]
["bitfinex","SOLUSD",1768363516869,0.65519563,145.92,145.86,26.6942159]
["bitfinex","SOLUSD",1768363517064,0.65519563,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1768363520172,0.68236275,145.9,145.85,9.55504989]
["bitfinex","SOLUSD",1768363520682,7.53637611,145.9,145.85,9.55504989]
["bitfinex","SOLUSD",1768363522475,7.53637611,145.9,145.84,23.99833952]
["bitfinex","SOLUSD",1768363522676,7.53637611,145.9,145.85,2.69885315]
["bitfinex","SOLUSD",1768363523192,0.68236275,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768363523488,0.68236275,145.89,145.84,9.55568255]
["bitfinex","SOLUSD",1768363524087,0.68236275,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768363524390,0.68236275,145.89,145.84,9.55568255]
["bitfinex","SOLUSD",1768363524894,0.68236275,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768363525187,0.68236275,145.89,145.84,9.55568255]
["bitfinex","SOLUSD",1768363525386,0.68236275,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768363525787,0.68236275,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1768363525994,0.68236275,145.88,145.84,6.8566609]
["bitfinex","SOLUSD",1768363527673,0.68236275,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1768363528082,0.57104069,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1768363528282,0.57104069,145.88,145.83,6.96862165]
["bitfinex","SOLUSD",1768363529484,0.57104069,145.88,145.84,6.9679073]
["bitfinex","SOLUSD",1768363529667,0.57104069,145.88,145.84,6.85658524]
["bitfinex","SOLUSD",1768363531082,0.68236275,145.85,145.82,0.2]
["bitfinex","SOLUSD",1768363532201,0.68236275,145.85,145.82,7.05769153]
["bitfinex","SOLUSD",1768363532903,0.68236275,145.85,145.82,0.2]
["bitfinex","SOLUSD",1768363533798,0.68236275,145.83,145.78,0.31132206]
["bitfinex","SOLUSD",1768363533995,0.68236275,145.83,145.78,7.17080031]
["bitfinex","SOLUSD",1768363534190,7.53988869,145.83,145.78,7.17080031]
["bitfinex","SOLUSD",1768363534391,10.23874184,145.83,145.78,7.17080031]
["bitfinex","SOLUSD",1768363534592,0.68236275,145.82,145.78,7.05947825]
["bitfinex","SOLUSD",1768363535600,0.68236275,145.82,145.78,6.33447825]
["bitfinex","SOLUSD",1768363536100,0.68236275,145.82,145.77,2.69885315]
["bitfinex","SOLUSD",1768363537982,0.68236275,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1768363538190,0.68236275,145.82,145.78,0.69507491]
["bitfinex","SOLUSD",1768363538997,0.68236275,145.82,145.77,9.558781]
["bitfinex","SOLUSD",1768363539214,7.54591768,145.83,145.78,7.55459343]
["bitfinex","SOLUSD",1768363539702,3.38704366,145.85,145.79,0.69507491]
["bitfinex","SOLUSD",1768363540110,0.68819051,145.84,145.79,0.69507491]
["bitfinex","SOLUSD",1768363540408,0.68819051,145.84,145.8,0.69507491]
["bitfinex","SOLUSD",1768363540706,0.68819051,145.86,145.81,3.39392806]
["bitfinex","SOLUSD",1768363540905,0.68819051,145.86,145.81,0.69507491]
["bitfinex","SOLUSD",1768363541094,0.68819051,145.85,145.79,0.69507491]
["bitfinex","SOLUSD",1768363541403,0.68819051,145.84,145.8,0.69507491]
["bitfinex","SOLUSD",1768363541613,10.24396873,145.84,145.79,6.85877623]
["bitfinex","SOLUSD",1768363541785,7.54473278,145.85,145.8,0.69507491]
["bitfinex","SOLUSD",1768363541984,3.38704366,145.85,145.8,0.69507491]
["bitfinex","SOLUSD",1768363542192,10.24348816,145.85,145.8,0.69507491]
["bitfinex","SOLUSD",1768363542483,0.68819051,145.85,145.8,0.69507491]
["bitfinex","SOLUSD",1768363542804,0.68819051,145.85,145.81,0.69507491]
["bitfinex","SOLUSD",1768363543208,0.68819051,145.85,145.79,24.70180367]
["bitfinex","SOLUSD",1768363543509,7.54459144,145.85,145.8,7.55364223]
["bitfinex","SOLUSD",1768363544010,0.68819051,145.85,145.8,7.55364223]
["bitfinex","SOLUSD",1768363545707,0.68819051,145.85,145.81,7.55299306]
["bitfinex","SOLUSD",1768363550522,34.2717581,145.9,145.84,0.69507491]
["bitfinex","SOLUSD",1768363550523,0.68819051,145.9,145.84,0.69507491]
["bitfinex","SOLUSD",1768363550729,0.68819051,145.89,145.84,4.92305731]
["bitfinex","SOLUSD",1768363551218,0.68819051,145.89,145.84,0.69507491]
["bitfinex","SOLUSD",1768363551611,0.68819051,145.89,145.84,7.55180683]
["bitfinex","SOLUSD",1768363552418,0.68819051,145.88,145.84,6.85673192]
["bitfinex","SOLUSD",1768363554327,7.54284634,145.89,145.85,0.69507491]
["bitfinex","SOLUSD",1768363561305,0.68819051,145.87,145.82,6.85747412]
["bitfinex","SOLUSD",1768363561505,0.68819051,145.86,145.82,6.85747412]
["bitfinex","SOLUSD",1768363562335,0.68819051,145.86,145.82,7.55254903]
["bitfinex","SOLUSD",1768363562810,4.91617291,145.86,145.82,0.69507491]
["bitfinex","SOLUSD",1768363563009,11.77215447,145.86,145.82,0.69507491]
["bitfinex","SOLUSD",1768363563730,0.68819051,145.85,145.82,0.69507491]
["bitfinex","SOLUSD",1768363564914,0.68819051,145.85,145.82,7.55284222]
["bitfinex","SOLUSD",1768363565425,0.68819051,145.85,145.82,0.69507491]
["bitfinex","SOLUSD",1768363566100,0.68819051,145.85,145.81,7.57599681]
["bitfinex","SOLUSD",1768363566305,0.68819051,145.85,145.81,11.80397921]
["bitfinex","SOLUSD",1768363566826,0.68819051,145.85,145.81,7.57599681]
["bitfinex","SOLUSD",1768363567029,0.68819051,145.85,145.81,11.80397921]
["bitfinex","SOLUSD",1768363567909,7.54456197,145.85,145.81,11.80397921]
["bitfinex","SOLUSD",1768363568425,0.66094414,145.84,145.81,11.08601557]
["bitfinex","SOLUSD",1768363570129,0.66094414,145.84,145.81,11.80397921]
["bitfinex","SOLUSD",1768363570325,0.66094414,145.85,145.81,11.80397921]
["bitfinex","SOLUSD",1768363574415,0.66094414,145.85,145.81,7.57599681]
["bitfinex","SOLUSD",1768363574621,0.66094414,145.85,145.81,11.80397921]
["bitfinex","SOLUSD",1768363575021,0.66094414,145.84,145.81,4.2279824]
["bitfinex","SOLUSD",1768363576440,0.66094414,145.83,145.78,29.23261001]
["bitfinex","SOLUSD",1768363576634,0.66094414,145.83,145.79,4.94594604]
["bitfinex","SOLUSD",1768363577335,0.66094414,145.83,145.79,4.2279824]
["bitfinex","SOLUSD",1768363577516,0.66094414,145.83,145.78,11.80540831]
["bitfinex","SOLUSD",1768363577716,0.66094414,145.83,145.78,4.94594604]
["bitfinex","SOLUSD",1768363577913,11.08491497,145.84,145.75,0.2]
["bitfinex","SOLUSD",1768363577914,0.7157581,145.82,145.75,0.2]
["bitfinex","SOLUSD",1768363578125,23.99900607,145.84,145.75,0.2]
["bitfinex","SOLUSD",1768363578126,0.7157581,145.77,145.75,0.2]
["bitfinex","SOLUSD",1768363578323,0.7157581,145.77,145.74,0.2]
["bitfinex","SOLUSD",1768363578523,0.7157581,145.76,145.73,0.2]
["bitfinex","SOLUSD",1768363583714,7.57645253,145.76,145.73,0.2]
["bitfinex","SOLUSD",1768363584941,11.80443493,145.76,145.73,0.2]
["bitfinex","SOLUSD",1768363586215,11.80443493,145.76,145.69,0.2]
["bitfinex","SOLUSD",1768363586216,0.7157581,145.73,145.69,0.2]
["bitfinex","SOLUSD",1768363586424,4.2279824,145.7,145.69,1e-08]
["bitfinex","SOLUSD",1768363586628,4.2279824,145.7,145.68,0.2]
["bitfinex","SOLUSD",1768363586629,0.64144064,145.71,145.68,0.2]
["bitfinex","SOLUSD",1768363586830,4.86942304,145.71,145.68,0.2]
["bitfinex","SOLUSD",1768363587743,4.2279824,145.7,145.68,0.2]
["bitfinex","SOLUSD",1768363588735,7.50448748,145.71,145.68,0.2]
["bitfinex","SOLUSD",1768363588912,4.2279824,145.7,145.68,0.15891]
["bitfinex","SOLUSD",1768363589118,11.73246988,145.71,145.68,0.15891]
["bitfinex","SOLUSD",1768363589818,4.2279824,145.7,145.68,0.15891]
["bitfinex","SOLUSD",1768363590337,16.7279824,145.7,145.67,0.66401631]
["bitfinex","SOLUSD",1768363590534,17.21210214,145.7,145.67,1e-08]
["bitfinex","SOLUSD",1768363591038,4.94142411,145.69,145.67,1e-08]
["bitfinex","SOLUSD",1768363591443,4.2279824,145.68,145.66,14.65970987]
["bitfinex","SOLUSD",1768363592118,11.80574123,145.69,145.66,14.65970987]
["bitfinex","SOLUSD",1768363592316,4.94142411,145.69,145.66,14.65970987]
["bitfinex","SOLUSD",1768363593349,0.71344171,145.69,145.66,14.65970987]
["bitfinex","SOLUSD",1768363595153,11.80532454,145.69,145.66,14.65970987]
["bitfinex","SOLUSD",1768363595744,24.30532454,145.69,145.66,14.65970987]
["bitfinex","SOLUSD",1768363596052,4.2279824,145.67,145.65,0.2]
["bitfinex","SOLUSD",1768363596228,17.26988011,145.66,145.64,0.2]
["bitfinex","SOLUSD",1768363596543,17.26988011,145.66,145.55,12.5]
["bitfinex","SOLUSD",1768363596544,4.2279824,145.65,145.6,0.72301326]
["bitfinex","SOLUSD",1768363596755,4.2279824,145.64,145.6,0.72301326]
["bitfinex","SOLUSD",1768363597923,11.0946248,145.64,145.6,0.72301326]
["bitfinex","SOLUSD",1768363598123,4.2279824,145.64,145.6,0.72301326]
["bitfinex","SOLUSD",1768363598956,104.2,145.72,145.65,0.72301326]
["bitfinex","SOLUSD",1768363599152,104.2,145.76,145.65,0.72301326]
["bitfinex","SOLUSD",1768363599341,19.38106346,145.75,145.67,4.95099566]
["bitfinex","SOLUSD",1768363599527,0.65739651,145.72,145.67,0.72301326]
["bitfinex","SOLUSD",1768363599724,0.65739651,145.72,145.67,4.95099566]
["bitfinex","SOLUSD",1768363599942,13.17739651,145.72,145.68,0.72301326]
["bitfinex","SOLUSD",1768363600232,19.38248478,145.72,145.68,0.72301326]
["bitfinex","SOLUSD",1768363600931,0.65739651,145.72,145.68,0.72301326]
["bitfinex","SOLUSD",1768363601234,0.65739651,145.74,145.69,0.72301326]
["bitfinex","SOLUSD",1768363601436,0.65739651,145.75,145.71,0.72301326]
["bitfinex","SOLUSD",1768363601628,12.52,145.76,145.72,0.72301326]
["bitfinex","SOLUSD",1768363601828,19.3807432,145.76,145.72,0.72301326]
["bitfinex","SOLUSD",1768363602030,12.52,145.76,145.72,0.72301326]
["bitfinex","SOLUSD",1768363602653,12.52,145.76,145.71,11.09059374]
["bitfinex","SOLUSD",1768363602846,7.51753969,145.77,145.72,6.86243409]
["bitfinex","SOLUSD",1768363603152,13.17739651,145.77,145.72,6.86243409]
["bitfinex","SOLUSD",1768363603357,20.03753362,145.77,145.72,6.86243409]
["bitfinex","SOLUSD",1768363603722,20.03753362,145.77,145.72,9.57144117]
["bitfinex","SOLUSD",1768363603925,0.65739651,145.76,145.72,6.86243409]
["bitfinex","SOLUSD",1768363604140,0.65739651,145.76,145.71,9.57181611]
["bitfinex","SOLUSD",1768363604350,0.65739651,145.74,145.67,17.16153233]
["bitfinex","SOLUSD",1768363604559,0.65739651,145.74,145.7,2.70900708]
["bitfinex","SOLUSD",1768363604775,2.70900708,145.76,145.7,3.43202034]
["bitfinex","SOLUSD",1768363604967,3.36640359,145.76,145.7,3.43202034]
["bitfinex","SOLUSD",1768363605260,36.53044238,145.77,145.66,0.72301326]
["bitfinex","SOLUSD",1768363605261,2.70900708,145.71,145.66,0.72301326]
["bitfinex","SOLUSD",1768363605428,13.17739651,145.72,145.66,0.72301326]
["bitfinex","SOLUSD",1768363605628,15.88640359,145.72,145.67,0.72301326]
["bitfinex","SOLUSD",1768363605846,10.22982157,145.7,145.65,0.72301326]
["bitfinex","SOLUSD",1768363608457,7.52081449,145.7,145.65,0.72301326]
["bitfinex","SOLUSD",1768363608751,10.22982157,145.7,145.65,0.72301326]
["bitfinex","SOLUSD",1768363612059,7.52046848,145.71,145.66,0.72301326]
["bitfinex","SOLUSD",1768363612260,6.8625292,145.72,145.67,0.72301326]
["bitfinex","SOLUSD",1768363612560,0.65739651,145.73,145.69,2.70900708]
["bitfinex","SOLUSD",1768363612764,0.65739651,145.73,145.68,0.72301326]
["bitfinex","SOLUSD",1768363612950,7.51940158,145.73,145.68,3.43202034]
["bitfinex","SOLUSD",1768363614055,10.22840866,145.73,145.68,0.72301326]
["bitfinex","SOLUSD",1768363615265,10.22840866,145.73,145.68,3.43202034]
["bitfinex","SOLUSD",1768363615449,7.51940158,145.73,145.68,10.29631746]
["bitfinex","SOLUSD",1768363616669,0.65739651,145.75,145.71,0.72301326]
["bitfinex","SOLUSD",1768363617557,7.51871846,145.75,145.71,0.72301326]
["bitfinex","SOLUSD",1768363619849,0.65739651,145.75,145.71,0.72301326]
["bitfinex","SOLUSD",1768363621071,0.65739651,145.75,145.71,7.58594252]
["bitfinex","SOLUSD",1768363622177,4.857575,145.74,145.71,7.58594252]
["bitfinex","SOLUSD",1768363622366,12.52,145.76,145.72,0.72301326]
["bitfinex","SOLUSD",1768363622672,4.85688327,145.75,145.73,3.43202034]
["bitfinex","SOLUSD",1768363622886,13.17739651,145.76,145.72,0.72301326]
["bitfinex","SOLUSD",1768363623774,13.17739651,145.76,145.72,10.29438027]
["bitfinex","SOLUSD",1768363623946,13.17739651,145.76,145.72,3.43202034]
["bitfinex","SOLUSD",1768363623947,20.03799592,145.76,145.72,3.43202034]
["bitfinex","SOLUSD",1768363624147,20.03799592,145.76,145.71,6.86274115]
["bitfinex","SOLUSD",1768363624148,0.65739651,145.75,145.71,7.58575441]
["bitfinex","SOLUSD",1768363624350,0.65739651,145.75,145.71,10.29476149]
["bitfinex","SOLUSD",1768363624780,19.38059941,145.76,145.71,10.29476149]
["bitfinex","SOLUSD",1768363625076,20.03799592,145.76,145.71,10.29476149]
["bitfinex","SOLUSD",1768363625255,4.86019578,145.75,145.71,7.58575441]
["bitfinex","SOLUSD",1768363625459,20.03799592,145.76,145.72,0.69386639]
["bitfinex","SOLUSD",1768363625875,4.86019326,145.75,145.72,0.69386639]
["bitfinex","SOLUSD",1768363626056,20.03799592,145.76,145.72,0.69386639]
["bitfinex","SOLUSD",1768363626256,4.86019847,145.75,145.72,0.69386639]
["bitfinex","SOLUSD",1768363626550,20.03799592,145.76,145.72,0.69386639]
["bitfinex","SOLUSD",1768363626757,4.86114543,145.75,145.72,0.69386639]
["bitfinex","SOLUSD",1768363626952,20.03799592,145.76,145.72,0.69386639]
["bitfinex","SOLUSD",1768363627152,4.86114543,145.75,145.72,0.69386639]
["bitfinex","SOLUSD",1768363627378,20.03799592,145.76,145.72,0.69386639]
["bitfinex","SOLUSD",1768363627581,4.86213784,145.75,145.72,0.69386639]
["bitfinex","SOLUSD",1768363627780,20.03799592,145.76,145.72,0.69386639]
["bitfinex","SOLUSD",1768363627959,4.86196649,145.75,145.72,0.69386639]
["bitfinex","SOLUSD",1768363628285,20.03799592,145.76,145.72,0.69386639]
["bitfinex","SOLUSD",1768363628868,0.7238655,145.78,145.73,0.69386639]
["bitfinex","SOLUSD",1768363629184,5.58537817,145.77,145.73,3.40287347]
["bitfinex","SOLUSD",1768363629368,0.7238655,145.77,145.73,3.40287347]
["bitfinex","SOLUSD",1768363629774,0.7238655,145.77,145.73,0.69386639]
["bitfinex","SOLUSD",1768363629979,0.7238655,145.77,145.73,10.26486656]
["bitfinex","SOLUSD",1768363630668,0.7238655,145.77,145.73,7.55585948]
["bitfinex","SOLUSD",1768363630982,0.7238655,145.77,145.73,3.40287347]
["bitfinex","SOLUSD",1768363631178,0.7238655,145.77,145.71,3.40287347]
["bitfinex","SOLUSD",1768363631179,5.58597045,145.76,145.71,3.40287347]
["bitfinex","SOLUSD",1768363631387,0.7238655,145.76,145.71,10.26552047]
["bitfinex","SOLUSD",1768363631681,0.7238655,145.76,145.71,7.55651339]
["bitfinex","SOLUSD",1768363631863,0.7238655,145.76,145.71,10.26552047]
["bitfinex","SOLUSD",1768363632392,7.58446645,145.76,145.71,10.26552047]
["bitfinex","SOLUSD",1768363633787,7.58446645,145.76,145.63,0.69386639]
["bitfinex","SOLUSD",1768363633788,3.43287258,145.72,145.63,0.69386639]
["bitfinex","SOLUSD",1768363633961,0.7238655,145.7,145.61,0.69386639]
["bitfinex","SOLUSD",1768363634158,0.7238655,145.65,145.58,0.69386639]
["bitfinex","SOLUSD",1768363634359,12.5,145.67,145.61,0.69386639]
["bitfinex","SOLUSD",1768363634569,13.2238655,145.67,145.61,0.69386639]
["bitfinex","SOLUSD",1768363634883,13.2238655,145.67,145.62,0.69386639]
["bitfinex","SOLUSD",1768363635073,0.7238655,145.67,145.62,0.69386639]
["bitfinex","SOLUSD",1768363635663,3.43287258,145.67,145.62,0.69386639]
["bitfinex","SOLUSD",1768363635864,0.7238655,145.65,145.6,3.40287347]
["bitfinex","SOLUSD",1768363636061,0.7238655,145.65,145.6,0.69386639]
["bitfinex","SOLUSD",1768363636691,0.7238655,145.65,145.6,7.56199365]
["bitfinex","SOLUSD",1768363636990,0.7238655,145.65,145.6,10.27100073]
["bitfinex","SOLUSD",1768363637795,0.66232104,145.66,145.61,3.38207987]
["bitfinex","SOLUSD",1768363637972,0.66232104,145.63,145.57,0.67307279]
["bitfinex","SOLUSD",1768363638293,0.66232104,145.63,145.58,3.38207987]
["bitfinex","SOLUSD",1768363638463,0.66232104,145.63,145.58,10.2507774]
["bitfinex","SOLUSD",1768363638665,0.66232104,145.63,145.59,0.67307279]
["bitfinex","SOLUSD",1768363638886,2.70900708,145.64,145.6,0.67307279]
["bitfinex","SOLUSD",1768363639088,3.37132812,145.64,145.6,0.67307279]
["bitfinex","SOLUSD",1768363639266,0.66232104,145.64,145.6,0.67307279]
["bitfinex","SOLUSD",1768363639467,3.37132812,145.64,145.6,0.67307279]
["bitfinex","SOLUSD",1768363639863,0.66232104,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1768363640370,0.66232104,145.63,145.59,0.67307279]
["bitfinex","SOLUSD",1768363640581,2.70900708,145.64,145.59,0.67307279]
["bitfinex","SOLUSD",1768363640787,2.70900708,145.63,145.59,7.54152333]
["bitfinex","SOLUSD",1768363641597,0.66232104,145.62,145.59,6.86845054]
["bitfinex","SOLUSD",1768363642087,0.66232104,145.62,145.57,2.70900708]
["bitfinex","SOLUSD",1768363642286,0.66232104,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1768363642496,3.37132812,145.63,145.59,0.67307279]
["bitfinex","SOLUSD",1768363642976,0.66232104,145.63,145.59,0.67307279]
["bitfinex","SOLUSD",1768363643214,6.86330278,145.71,145.63,0.67307279]
["bitfinex","SOLUSD",1768363643469,6.86330278,145.71,145.62,2.70900708]
["bitfinex","SOLUSD",1768363643470,2.70900708,145.68,145.64,0.67307279]
["bitfinex","SOLUSD",1768363643986,2.70900708,145.66,145.61,0.67307279]
["bitfinex","SOLUSD",1768363644192,2.70900708,145.66,145.62,0.67307279]
["bitfinex","SOLUSD",1768363644380,6.86439264,145.68,145.62,0.67307279]
["bitfinex","SOLUSD",1768363644578,2.70900708,145.66,145.62,0.67307279]
["bitfinex","SOLUSD",1768363644778,2.70900708,145.66,145.61,6.86747437]
["bitfinex","SOLUSD",1768363645000,2.70900708,145.66,145.62,0.67307279]
["bitfinex","SOLUSD",1768363645504,2.70900708,145.66,145.62,7.54014266]
["bitfinex","SOLUSD",1768363645874,2.70900708,145.66,145.63,0.67307279]
["bitfinex","SOLUSD",1768363647106,3.37132812,145.67,145.63,0.67307279]
["bitfinex","SOLUSD",1768363647399,0.66232104,145.66,145.62,6.86706987]
["bitfinex","SOLUSD",1768363647603,0.66232104,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1768363648405,0.66232104,145.66,145.61,7.54073297]
["bitfinex","SOLUSD",1768363649094,2.70900708,145.67,145.66,18.61267896]
["bitfinex","SOLUSD",1768363649298,2.70900708,145.67,145.62,6.86694365]
["bitfinex","SOLUSD",1768363649804,2.70900708,145.67,145.63,6.86659345]
["bitfinex","SOLUSD",1768363650378,2.70900708,145.67,145.63,7.53966624]
["bitfinex","SOLUSD",1768363650581,2.70900708,145.67,145.64,0.67307279]
["bitfinex","SOLUSD",1768363650776,2.70900708,145.68,145.64,0.67307279]
["bitfinex","SOLUSD",1768363650976,0.10313912,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1768363651202,2.70900708,145.7,145.65,0.67307279]
["bitfinex","SOLUSD",1768363651407,2.70900708,145.71,145.66,0.67307279]
["bitfinex","SOLUSD",1768363651605,0.10313912,145.74,145.67,0.67307279]
["bitfinex","SOLUSD",1768363651833,2.70900708,145.72,145.67,0.67307279]
["bitfinex","SOLUSD",1768363653090,5.41801416,145.68,145.64,0.67307279]
["bitfinex","SOLUSD",1768363653294,5.41801416,145.68,145.56,20.55]
["bitfinex","SOLUSD",1768363653295,2.70900708,145.65,145.58,12.52]
["bitfinex","SOLUSD",1768363653499,2.70900708,145.64,145.58,75.32]
["bitfinex","SOLUSD",1768363653690,2.70900708,145.63,145.58,12.52]
["bitfinex","SOLUSD",1768363654283,0.21621259,145.66,145.58,12.52]
["bitfinex","SOLUSD",1768363654504,2.70900708,145.63,145.58,12.52]
["bitfinex","SOLUSD",1768363654905,2.70900708,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1768363655282,6.86577411,145.65,145.6,0.6928973]
["bitfinex","SOLUSD",1768363655486,6.46170056,145.64,145.6,0.6928973]
["bitfinex","SOLUSD",1768363656711,6.46170056,145.63,145.6,0.6928973]
["bitfinex","SOLUSD",1768363657698,6.46170056,145.63,145.6,7.56083274]
["bitfinex","SOLUSD",1768363658713,6.46170056,145.64,145.6,7.56083274]
["bitfinex","SOLUSD",1768363659890,13.32747467,145.65,145.6,7.56083274]
["bitfinex","SOLUSD",1768363660091,13.32747467,145.65,145.61,0.6928973]
["bitfinex","SOLUSD",1768363660506,0.7067398,145.68,145.62,0.6928973]
["bitfinex","SOLUSD",1768363660885,0.16777738,145.67,145.62,0.6928973]
["bitfinex","SOLUSD",1768363661083,6.46170056,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363661309,5.09736937,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363661608,6.46170056,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363661787,5.09737096,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363662112,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363662313,5.09737096,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363662498,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363662699,5.09741882,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363662912,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363663208,5.09741723,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363663411,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363663615,5.09748633,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363663815,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363664009,5.09748633,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363664332,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363664516,5.09762948,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363664691,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363665015,5.09762789,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363665220,13.32713902,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363665397,5.09784895,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363665696,17.36283127,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363665897,5.09784895,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363666109,17.36283127,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363666415,15.59549107,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363666712,5.09809826,145.64,145.62,0.6928973]
["bitfinex","SOLUSD",1768363667314,11.19874299,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363667507,5.09842276,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363667710,0.17834265,145.63,145.61,6.86746964]
["bitfinex","SOLUSD",1768363667915,11.20413261,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363668092,5.09842913,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363668292,5.09842913,145.64,145.62,0.6928973]
["bitfinex","SOLUSD",1768363668492,11.20413261,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363668719,5.09992612,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363669015,5.09992612,145.64,145.62,0.6928973]
["bitfinex","SOLUSD",1768363669220,0.7067398,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363669404,5.10127196,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363669610,5.10127196,145.64,145.62,0.6928973]
["bitfinex","SOLUSD",1768363669920,11.20413261,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363670121,5.10127515,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363670319,5.10127515,145.64,145.62,0.6928973]
["bitfinex","SOLUSD",1768363670616,11.20413261,145.66,145.62,0.6928973]
["bitfinex","SOLUSD",1768363670819,5.10255555,145.65,145.62,0.6928973]
["bitfinex","SOLUSD",1768363671022,5.10255555,145.64,145.62,0.6928973]
["bitfinex","SOLUSD",1768363671222,5.10405879,145.63,145.6,6.86798635]
["bitfinex","SOLUSD",1768363671514,10.49739281,145.64,145.6,7.56088365]
["bitfinex","SOLUSD",1768363671820,5.10407674,145.63,145.6,7.56088365]
["bitfinex","SOLUSD",1768363672020,10.66517019,145.65,145.61,0.6928973]
["bitfinex","SOLUSD",1768363672207,5.10407196,145.64,145.61,0.6928973]
["bitfinex","SOLUSD",1768363672513,5.10407196,145.63,145.61,0.6928973]
["bitfinex","SOLUSD",1768363672693,7.03361862,145.65,145.61,0.6928973]
["bitfinex","SOLUSD",1768363672902,5.10577332,145.64,145.61,0.6928973]
["bitfinex","SOLUSD",1768363673210,5.10577332,145.63,145.61,0.6928973]
["bitfinex","SOLUSD",1768363673404,5.10577332,145.62,145.61,0.6928973]
["bitfinex","SOLUSD",1768363673610,5.10577332,145.64,145.61,0.6928973]
["bitfinex","SOLUSD",1768363673814,5.10577332,145.63,145.61,0.6928973]
["bitfinex","SOLUSD",1768363674009,5.10577332,145.62,145.61,0.6928973]
["bitfinex","SOLUSD",1768363674204,5.10577332,145.64,145.61,0.6928973]
["bitfinex","SOLUSD",1768363674415,5.10577332,145.63,145.61,0.6928973]
["bitfinex","SOLUSD",1768363674611,5.10577332,145.62,145.61,0.6928973]
["bitfinex","SOLUSD",1768363675121,17.53101143,145.65,145.61,0.6928973]
["bitfinex","SOLUSD",1768363675122,5.10577332,145.64,145.61,0.6928973]
["bitfinex","SOLUSD",1768363675316,5.10577332,145.63,145.61,0.6928973]
["bitfinex","SOLUSD",1768363675515,5.10577332,145.62,145.61,0.6928973]
["bitfinex","SOLUSD",1768363675819,5.10577332,145.64,145.61,0.6928973]
["bitfinex","SOLUSD",1768363675998,5.10577332,145.63,145.61,0.6928973]
["bitfinex","SOLUSD",1768363676194,17.53101143,145.65,145.61,0.6928973]
["bitfinex","SOLUSD",1768363676195,5.10577332,145.62,145.61,0.6928973]
["bitfinex","SOLUSD",1768363678221,5.10577332,145.62,145.6,6.86798635]
["bitfinex","SOLUSD",1768363678416,11.10581988,145.65,145.6,6.14298635]
["bitfinex","SOLUSD",1768363679016,11.10581988,145.65,145.6,6.10561694]
["bitfinex","SOLUSD",1768363679602,4.23997864,145.64,145.59,24.03902764]
["bitfinex","SOLUSD",1768363679809,11.10636264,145.64,145.6,0.6928973]
["bitfinex","SOLUSD",1768363680414,11.10636264,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1768363680628,4.23997864,145.62,145.59,0.6928973]
["bitfinex","SOLUSD",1768363680831,4.23997864,145.63,145.59,0.6928973]
["bitfinex","SOLUSD",1768363681632,19.386384,145.64,145.59,0.6928973]
["bitfinex","SOLUSD",1768363682033,4.23997864,145.63,145.59,0.6928973]
["bitfinex","SOLUSD",1768363684326,23.62594903,145.65,145.6,0.6928973]
["bitfinex","SOLUSD",1768363684534,23.6254946,145.66,145.61,0.6928973]
["bitfinex","SOLUSD",1768363685615,19.38551596,145.66,145.62,0.69045545]
["bitfinex","SOLUSD",1768363685817,23.6254946,145.66,145.62,0.69045545]
["bitfinex","SOLUSD",1768363686928,5.74826268,145.7,145.62,0.69045545]
["bitfinex","SOLUSD",1768363686929,17.16013045,145.69,145.63,0.69045545]
["bitfinex","SOLUSD",1768363687242,4.23997864,145.67,145.63,0.69045545]
["bitfinex","SOLUSD",1768363688138,11.10502259,145.67,145.63,0.69045545]
["bitfinex","SOLUSD",1768363688518,12.52,145.68,145.63,0.69045545]
["bitfinex","SOLUSD",1768363688519,6.86451556,145.68,145.64,0.69045545]
["bitfinex","SOLUSD",1768363688834,4.23997864,145.68,145.64,0.69045545]
["bitfinex","SOLUSD",1768363689025,12.52,145.69,145.64,0.69045545]
["bitfinex","SOLUSD",1768363689212,4.23997864,145.68,145.64,0.69045545]
["bitfinex","SOLUSD",1768363689833,4.23997864,145.68,145.64,7.55669461]
["bitfinex","SOLUSD",1768363690235,12.61124225,145.71,145.65,0.69045545]
["bitfinex","SOLUSD",1768363690537,4.76476647,145.7,145.67,0.69045545]
["bitfinex","SOLUSD",1768363690738,4.76476647,145.69,145.67,0.69045545]
["bitfinex","SOLUSD",1768363690931,4.76476647,145.68,145.67,0.69045545]
["bitfinex","SOLUSD",1768363691239,2.58976647,145.68,145.67,0.69045545]
["bitfinex","SOLUSD",1768363691626,0.70702283,145.71,145.67,4.93043409]
["bitfinex","SOLUSD",1768363691823,0.70702283,145.71,145.68,11.10433888]
["bitfinex","SOLUSD",1768363692135,13.22702283,145.73,145.68,11.10433888]
["bitfinex","SOLUSD",1768363692316,0.70702283,145.72,145.68,11.10433888]
["bitfinex","SOLUSD",1768363693129,13.22702283,145.73,145.69,4.23997864]
["bitfinex","SOLUSD",1768363693517,0.70702283,145.73,145.69,4.23997864]
["bitfinex","SOLUSD",1768363693921,0.70702283,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1768363694138,4.94700147,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1768363694510,0.70702283,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1768363696445,0.70702283,145.73,145.69,6.86373015]
["bitfinex","SOLUSD",1768363697763,0.7123058,145.74,145.69,6.86373015]
["bitfinex","SOLUSD",1768363698044,0.7123058,145.73,145.69,6.86373015]
["bitfinex","SOLUSD",1768363698645,0.7123058,145.71,145.67,6.8645564]
["bitfinex","SOLUSD",1768363698831,0.7123058,145.71,145.65,33.92419538]
["bitfinex","SOLUSD",1768363699035,0.7123058,145.7,145.66,6.86498932]
["bitfinex","SOLUSD",1768363701123,0.7123058,145.7,145.65,24.02999085]
["bitfinex","SOLUSD",1768363702439,0.7123058,145.7,145.65,28.26996949]
["bitfinex","SOLUSD",1768363702643,0.7123058,145.7,145.65,24.02999085]
["bitfinex","SOLUSD",1768363702838,0.7123058,145.7,145.65,28.26996949]
["bitfinex","SOLUSD",1768363703746,12.52,145.73,145.66,12.52]
["bitfinex","SOLUSD",1768363703747,0.7123058,145.73,145.66,12.52]
["bitfinex","SOLUSD",1768363704047,0.7123058,145.71,145.66,16.75997864]
["bitfinex","SOLUSD",1768363704546,0.7123058,145.71,145.66,23.6248218]
["bitfinex","SOLUSD",1768363704733,0.7123058,145.71,145.66,11.1048218]
["bitfinex","SOLUSD",1768363705250,0.7123058,145.71,145.66,6.86484316]
["bitfinex","SOLUSD",1768363706851,0.7123058,145.7,145.65,6.86565628]
["bitfinex","SOLUSD",1768363707041,0.7123058,145.69,145.65,6.86565628]
["bitfinex","SOLUSD",1768363707752,0.7123058,145.67,145.64,6.86606343]
["bitfinex","SOLUSD",1768363707956,0.7123058,145.67,145.6,34.34015916]
["bitfinex","SOLUSD",1768363707957,0.7123058,145.68,145.6,4.23997864]
["bitfinex","SOLUSD",1768363708251,0.7123058,145.68,145.57,34.34723602]
["bitfinex","SOLUSD",1768363708252,0.7123058,145.65,145.61,6.86735806]
["bitfinex","SOLUSD",1768363708945,0.7123058,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1768363713054,0.7123058,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1768363714842,0.7123058,145.65,145.6,28.27844017]
["bitfinex","SOLUSD",1768363715359,0.69428289,145.67,145.62,4.23997864]
["bitfinex","SOLUSD",1768363715647,0.69428289,145.67,145.61,4.23997864]
["bitfinex","SOLUSD",1768363715854,0.69428289,145.66,145.6,28.27844017]
["bitfinex","SOLUSD",1768363716228,4.93426153,145.66,145.6,24.03846153]
["bitfinex","SOLUSD",1768363716434,0.69428289,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1768363717934,0.6642829,145.65,145.6,28.30844016]
["bitfinex","SOLUSD",1768363718136,0.6642829,145.65,145.61,0.02999999]
["bitfinex","SOLUSD",1768363725660,0.69428289,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1768363725845,3.37725402,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1768363726359,3.37725402,145.63,145.58,17.23197462]
["bitfinex","SOLUSD",1768363726360,2.71297115,145.63,145.59,6.86847854]
["bitfinex","SOLUSD",1768363727158,2.68297115,145.63,145.59,6.86847854]
["bitfinex","SOLUSD",1768363727563,2.68297115,145.63,145.58,24.10105004]
["bitfinex","SOLUSD",1768363727765,3.37725404,145.63,145.58,24.10105004]
["bitfinex","SOLUSD",1768363728558,0.69428289,145.63,145.58,24.10105004]
["bitfinex","SOLUSD",1768363729459,0.69428289,145.62,145.58,24.10105004]
["bitfinex","SOLUSD",1768363729667,2.71297115,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1768363729965,6.86688543,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1768363729966,2.71297115,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1768363730166,2.71297115,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1768363730669,2.71297115,145.62,145.56,24.13447444]
["bitfinex","SOLUSD",1768363730869,6.86688543,145.63,145.56,24.13447444]
["bitfinex","SOLUSD",1768363731169,2.71297115,145.62,145.56,26.84744559]
["bitfinex","SOLUSD",1768363731649,0.69428289,145.61,145.56,26.84744559]
["bitfinex","SOLUSD",1768363732963,0.69428289,145.61,145.56,24.13447444]
["bitfinex","SOLUSD",1768363733559,0.69428289,145.6,145.55,6.87019199]
["bitfinex","SOLUSD",1768363733764,0.69428289,145.6,145.55,0.09000002]
["bitfinex","SOLUSD",1768363733765,2.71297115,145.59,145.55,0.09000002]
["bitfinex","SOLUSD",1768363733968,0.69428289,145.58,145.42,34.6744475]
["bitfinex","SOLUSD",1768363734278,0.69428289,145.58,145.11,4.04824076]
["bitfinex","SOLUSD",1768363734279,6.6801107,145.24,145.11,4.04824076]
["bitfinex","SOLUSD",1768363734450,8.32567429,145.23,145.12,12.52]
["bitfinex","SOLUSD",1768363734649,4.58167766,145.22,145.12,12.52]
["bitfinex","SOLUSD",1768363734853,4.58167766,145.22,145.08,0.68704739]
["bitfinex","SOLUSD",1768363734854,2e-08,145.21,145.09,34.4800271]
["bitfinex","SOLUSD",1768363735054,1e-08,145.2,145.16,2.71297115]
["bitfinex","SOLUSD",1768363735255,12.60773519,145.25,145.17,12.52]
["bitfinex","SOLUSD",1768363735456,5.7227081,145.24,145.17,19.01679485]
["bitfinex","SOLUSD",1768363735657,5.7227081,145.23,145.18,12.52]
["bitfinex","SOLUSD",1768363735858,8.32567426,145.22,145.19,12.52]
["bitfinex","SOLUSD",1768363736066,8.32567426,145.22,145.2,4.98916366]
["bitfinex","SOLUSD",1768363736271,8.32567426,145.22,145.13,24.8032934]
["bitfinex","SOLUSD",1768363736471,5.65968671,145.19,145.14,12.52]
["bitfinex","SOLUSD",1768363736853,6.6801107,145.25,145.15,12.52]
["bitfinex","SOLUSD",1768363737052,6.6801107,145.25,145.15,0.68704739]
["bitfinex","SOLUSD",1768363737364,6.6801107,145.25,145.17,7.18384224]
["bitfinex","SOLUSD",1768363737365,6.49679485,145.25,145.17,7.18384224]
["bitfinex","SOLUSD",1768363737877,0.68116691,145.23,145.18,12.52]
["bitfinex","SOLUSD",1768363738249,7.17796176,145.23,145.18,12.52]
["bitfinex","SOLUSD",1768363738582,7.17796176,145.23,145.16,6.49679485]
["bitfinex","SOLUSD",1768363738781,7.17796176,145.23,145.13,24.11624601]
["bitfinex","SOLUSD",1768363738782,0.68704739,145.26,145.2,6.49679485]
["bitfinex","SOLUSD",1768363738958,7.18384224,145.26,145.21,12.52]
["bitfinex","SOLUSD",1768363739156,0.68704739,145.26,145.21,12.52]
["bitfinex","SOLUSD",1768363739388,6.49679485,145.25,145.21,12.52]
["bitfinex","SOLUSD",1768363739555,6.49679485,145.24,145.19,6.88746543]
["bitfinex","SOLUSD",1768363739749,6.49679485,145.24,145.2,11.85295261]
["bitfinex","SOLUSD",1768363739955,6.88374995,145.27,145.14,0.68704739]
["bitfinex","SOLUSD",1768363740158,6.49679485,145.24,145.17,6.49679485]
["bitfinex","SOLUSD",1768363740371,6.49679485,145.24,145.18,6.49679485]
["bitfinex","SOLUSD",1768363740579,13.56337325,145.28,145.19,6.49679485]
["bitfinex","SOLUSD",1768363740755,13.56337325,145.28,145.12,6.6801107]
["bitfinex","SOLUSD",1768363740756,30.77185674,145.28,145.12,6.6801107]
["bitfinex","SOLUSD",1768363740962,30.77185674,145.28,144.85,3.25961543]
["bitfinex","SOLUSD",1768363740963,15.0,145.05,144.85,3.25961543]
["bitfinex","SOLUSD",1768363741259,34.9646538,145.16,144.72,34.10254043]
["bitfinex","SOLUSD",1768363741260,17.12771212,145.04,144.92,0.68704739]
["bitfinex","SOLUSD",1768363741462,6.49679485,145.02,144.94,0.68704739]
["bitfinex","SOLUSD",1768363741669,6.49679485,145.12,144.94,0.68704739]
["bitfinex","SOLUSD",1768363741670,6.49679485,145.01,144.95,12.54]
["bitfinex","SOLUSD",1768363741872,6.49679485,144.97,144.89,0.68704739]
["bitfinex","SOLUSD",1768363742181,6.49679485,144.95,144.89,0.68704739]
["bitfinex","SOLUSD",1768363742361,6.49679485,144.95,144.9,12.54]
["bitfinex","SOLUSD",1768363743378,6.49679485,144.96,144.91,12.54]
["bitfinex","SOLUSD",1768363743759,6.49679485,144.95,144.91,7.06466229]
["bitfinex","SOLUSD",1768363744276,24.14155582,144.98,144.91,7.06466229]
["bitfinex","SOLUSD",1768363744465,6.49679485,144.95,144.91,7.06466229]
["bitfinex","SOLUSD",1768363745577,13.39582698,144.95,144.91,7.06466229]
["bitfinex","SOLUSD",1768363745876,6.49679485,144.94,144.89,0.68704739]
["bitfinex","SOLUSD",1768363746084,6.49679485,144.94,144.9,12.54]
["bitfinex","SOLUSD",1768363746454,13.39582698,144.95,144.89,0.68704739]
["bitfinex","SOLUSD",1768363746660,13.39582698,144.95,144.9,12.54]
["bitfinex","SOLUSD",1768363746869,13.39582698,144.95,144.89,0.68704739]
["bitfinex","SOLUSD",1768363746870,13.39582698,144.95,144.91,12.56]
["bitfinex","SOLUSD",1768363747070,13.39582698,144.95,144.89,0.68704739]
["bitfinex","SOLUSD",1768363747281,13.39523844,144.97,144.9,13.26524362]
["bitfinex","SOLUSD",1768363747786,13.39523844,144.97,144.9,19.76203847]
["bitfinex","SOLUSD",1768363748072,13.39523844,144.97,144.91,12.56]
["bitfinex","SOLUSD",1768363748262,6.49679485,144.96,144.91,12.56]
["bitfinex","SOLUSD",1768363748679,13.39523844,144.97,144.92,12.56]
["bitfinex","SOLUSD",1768363749074,6.49679485,144.97,144.92,12.56]
["bitfinex","SOLUSD",1768363749269,24.14009627,144.99,144.92,12.56]
["bitfinex","SOLUSD",1768363749463,6.49679485,144.97,144.92,12.56]
["bitfinex","SOLUSD",1768363749663,6.49679485,144.98,144.93,12.56]
["bitfinex","SOLUSD",1768363750077,58.61496586,145.02,144.93,13.26524362]
["bitfinex","SOLUSD",1768363750259,6.49679485,144.99,144.94,0.70524362]
["bitfinex","SOLUSD",1768363750460,6.49679485,144.99,144.95,12.56]
["bitfinex","SOLUSD",1768363750770,24.13460211,145.02,144.96,12.56]
["bitfinex","SOLUSD",1768363750977,0.68965517,145.01,144.94,0.70524362]
["bitfinex","SOLUSD",1768363751181,6.49679485,144.99,144.94,0.70524362]
["bitfinex","SOLUSD",1768363751563,0.68965517,145.01,144.94,0.70524362]
["bitfinex","SOLUSD",1768363751770,6.49679485,144.99,144.95,12.56]
["bitfinex","SOLUSD",1768363752067,6.8975031,144.98,144.95,12.56]
["bitfinex","SOLUSD",1768363753188,24.14126085,144.98,144.9,0.70524362]
["bitfinex","SOLUSD",1768363753378,6.49679485,144.95,144.91,12.56]
["bitfinex","SOLUSD",1768363753785,6.49679485,144.96,144.92,12.56]
["bitfinex","SOLUSD",1768363753996,6.89893066,144.95,144.92,12.56]
["bitfinex","SOLUSD",1768363754289,6.89893066,144.95,144.92,12.237404]
["bitfinex","SOLUSD",1768363754593,6.89893066,144.95,144.9,0.70524362]
["bitfinex","SOLUSD",1768363754890,7.58858583,144.95,144.91,12.56]
["bitfinex","SOLUSD",1768363755491,7.58858583,144.95,144.91,13.26524362]
["bitfinex","SOLUSD",1768363756384,6.8984022,144.97,144.93,7.20203847]
["bitfinex","SOLUSD",1768363756999,6.8984022,144.97,144.93,0.70524362]
["bitfinex","SOLUSD",1768363757167,6.8984022,144.97,144.94,12.56]
["bitfinex","SOLUSD",1768363757373,13.39519705,144.97,144.93,12.56]
["bitfinex","SOLUSD",1768363757674,24.14334943,144.97,144.93,12.56]
["bitfinex","SOLUSD",1768363758586,6.89759587,144.98,144.93,13.22457078]
["bitfinex","SOLUSD",1768363758779,6.89759587,144.98,144.93,19.72136563]
["bitfinex","SOLUSD",1768363759091,13.39439072,144.98,144.93,13.22457078]
["bitfinex","SOLUSD",1768363759598,6.89759587,144.98,144.93,13.22457078]
["bitfinex","SOLUSD",1768363759805,13.39439072,144.98,144.93,13.22457078]
["bitfinex","SOLUSD",1768363760096,6.89702738,144.99,144.93,0.66457078]
["bitfinex","SOLUSD",1768363760267,6.49679485,144.98,144.94,12.56]
["bitfinex","SOLUSD",1768363760670,6.49679485,144.96,144.9,0.66457078]
["bitfinex","SOLUSD",1768363760895,6.49679485,144.96,144.91,12.56]
["bitfinex","SOLUSD",1768363761276,6.49679485,144.97,144.91,13.22457078]
["bitfinex","SOLUSD",1768363761670,6.49679485,144.97,144.91,19.72136563]
["bitfinex","SOLUSD",1768363762381,6.89797889,144.97,144.92,0.66457078]
["bitfinex","SOLUSD",1768363763189,6.49679485,145.01,144.95,0.66457078]
["bitfinex","SOLUSD",1768363763397,0.68965517,145.02,144.95,0.66457078]
["bitfinex","SOLUSD",1768363763591,6.49679485,145.01,144.96,12.56]
["bitfinex","SOLUSD",1768363763795,24.13626646,145.01,144.96,13.22457078]
["bitfinex","SOLUSD",1768363764177,24.13626646,145.01,144.96,7.16136563]
["bitfinex","SOLUSD",1768363764422,24.13626646,145.01,144.97,12.56]
["bitfinex","SOLUSD",1768363764897,24.13626646,145.01,144.98,12.58]
["bitfinex","SOLUSD",1768363765072,6.89607613,145.01,144.97,6.49679485]
["bitfinex","SOLUSD",1768363765401,6.89607613,145.01,144.98,12.58]
["bitfinex","SOLUSD",1768363765595,6.89607613,145.01,144.97,6.49679485]
["bitfinex","SOLUSD",1768363766181,6.89607613,145.01,144.98,12.58]
["bitfinex","SOLUSD",1768363766388,6.8956006,145.02,144.98,12.58]
["bitfinex","SOLUSD",1768363766694,6.8956006,145.02,144.97,7.16136563]
["bitfinex","SOLUSD",1768363766898,6.8956006,145.02,144.98,13.24457078]
["bitfinex","SOLUSD",1768363767279,6.8956006,145.02,144.98,0.66457078]
["bitfinex","SOLUSD",1768363767675,6.8956006,145.02,144.99,12.58]
["bitfinex","SOLUSD",1768363768078,6.8956006,145.02,144.98,0.66457078]
["bitfinex","SOLUSD",1768363768295,6.8956006,145.02,144.99,0.66457078]
["bitfinex","SOLUSD",1768363768494,6.8956006,145.02,144.99,13.24457078]
["bitfinex","SOLUSD",1768363768697,6.8956006,145.02,145.0,12.58]
["bitfinex","SOLUSD",1768363769201,6.8956006,145.02,144.99,0.66457078]
["bitfinex","SOLUSD",1768363770889,6.8956006,145.02,144.98,19.07679485]
["bitfinex","SOLUSD",1768363771888,3.00701159,145.03,144.98,19.07679485]
["bitfinex","SOLUSD",1768363771889,3.00701159,145.03,144.99,6.49679485]
["bitfinex","SOLUSD",1768363772184,9.90221501,145.03,144.96,30.42223578]
["bitfinex","SOLUSD",1768363772501,9.90221501,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363772881,3.00701159,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363773798,9.90218129,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1768363773983,9.90218129,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363774306,3.00701159,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363774806,3.71202324,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363775195,3.00701159,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363775591,3.00701159,145.03,144.98,6.89739343]
["bitfinex","SOLUSD",1768363775790,3.00701159,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363776304,0.65518305,145.02,144.96,6.6801107]
["bitfinex","SOLUSD",1768363776806,0.65518305,145.02,144.98,6.49679485]
["bitfinex","SOLUSD",1768363776991,0.65518305,145.02,144.97,12.56]
["bitfinex","SOLUSD",1768363776992,0.65518305,145.02,144.97,6.49679485]
["bitfinex","SOLUSD",1768363777205,27.14004349,145.03,144.98,6.49679485]
["bitfinex","SOLUSD",1768363777388,0.65518305,145.02,144.98,6.49679485]
["bitfinex","SOLUSD",1768363777814,7.55103211,145.02,144.98,6.49679485]
["bitfinex","SOLUSD",1768363778316,0.65518305,145.01,144.89,34.50892364]
["bitfinex","SOLUSD",1768363778515,0.65518305,145.01,144.96,6.49679485]
["bitfinex","SOLUSD",1768363778904,0.65518305,145.01,144.94,6.8991092]
["bitfinex","SOLUSD",1768363779106,0.65518305,145.01,144.97,6.49679485]
["bitfinex","SOLUSD",1768363779304,24.13485057,145.02,144.97,6.49679485]
["bitfinex","SOLUSD",1768363779305,5.2124395,145.0,144.97,6.49679485]
["bitfinex","SOLUSD",1768363779505,0.65518305,145.0,144.98,6.49679485]
["bitfinex","SOLUSD",1768363780095,4.55912583,144.99,144.98,6.49679485]
["bitfinex","SOLUSD",1768363780294,3.66219464,145.03,144.98,13.39429795]
["bitfinex","SOLUSD",1768363780295,10.5575025,145.03,144.98,13.39429795]
["bitfinex","SOLUSD",1768363780498,10.5575025,145.03,144.99,6.49679485]
["bitfinex","SOLUSD",1768363781109,3.66219464,145.03,144.99,6.49679485]
["bitfinex","SOLUSD",1768363781293,10.55740385,145.03,144.99,6.49679485]
["bitfinex","SOLUSD",1768363781600,9.9022208,145.03,145.0,5.09446893]
["bitfinex","SOLUSD",1768363781896,9.9022208,145.03,144.99,6.49679485]
["bitfinex","SOLUSD",1768363782097,3.00701159,145.03,145.0,11.5909673]
["bitfinex","SOLUSD",1768363782318,3.00701159,145.03,145.0,6.49679485]
["bitfinex","SOLUSD",1768363782522,3.66219464,145.03,145.01,5.10201606]
["bitfinex","SOLUSD",1768363782710,3.66219464,145.03,145.02,5.10201606]
["bitfinex","SOLUSD",1768363783118,3.66219464,145.03,144.99,6.49679485]
["bitfinex","SOLUSD",1768363783325,3.66219464,145.03,144.99,13.39360799]
["bitfinex","SOLUSD",1768363783727,3.00701159,145.03,144.99,14.11022096]
["bitfinex","SOLUSD",1768363783908,3.00701159,145.03,145.0,0.71661297]
["bitfinex","SOLUSD",1768363784516,6.89433509,145.05,145.0,0.71661297]
["bitfinex","SOLUSD",1768363784816,0.65518305,145.04,144.99,13.39360799]
["bitfinex","SOLUSD",1768363785016,0.65518305,145.04,144.99,6.49679485]
["bitfinex","SOLUSD",1768363785205,6.89433509,145.05,145.01,6.49679485]
["bitfinex","SOLUSD",1768363785405,7.54907927,145.06,145.01,6.49679485]
["bitfinex","SOLUSD",1768363786028,24.78332716,145.06,145.01,6.49679485]
["bitfinex","SOLUSD",1768363787102,6.89341824,145.07,145.03,6.49679485]
["bitfinex","SOLUSD",1768363787304,20.1069818,145.1,145.03,0.71661297]
["bitfinex","SOLUSD",1768363787509,20.1069818,145.1,145.04,10.57753625]
["bitfinex","SOLUSD",1768363787731,20.1069818,145.1,145.05,10.57753625]
["bitfinex","SOLUSD",1768363788221,37.33706325,145.1,145.05,10.57753625]
["bitfinex","SOLUSD",1768363788421,0.65518305,145.09,145.05,10.57753625]
["bitfinex","SOLUSD",1768363788631,0.65518305,145.09,145.03,0.71661297]
["bitfinex","SOLUSD",1768363788819,0.65518305,145.09,145.05,10.57753625]
["bitfinex","SOLUSD",1768363789330,6.89274882,145.08,145.05,10.57753625]
["bitfinex","SOLUSD",1768363790627,12.56,145.1,145.06,10.57753625]
["bitfinex","SOLUSD",1768363791522,19.45195563,145.1,145.05,11.29414922]
["bitfinex","SOLUSD",1768363792419,4.59629786,145.09,145.05,11.29414922]
["bitfinex","SOLUSD",1768363792614,4.59629786,145.08,145.05,11.29414922]
["bitfinex","SOLUSD",1768363792913,6.89195563,145.1,145.05,11.29414922]
["bitfinex","SOLUSD",1768363793120,4.596456,145.09,145.05,11.29414922]
["bitfinex","SOLUSD",1768363793320,6.89195563,145.1,145.05,11.29414922]
["bitfinex","SOLUSD",1768363793533,11.48792627,145.09,145.05,11.29414922]
["bitfinex","SOLUSD",1768363793736,6.89231281,145.09,145.05,11.29414922]
["bitfinex","SOLUSD",1768363794216,6.89231281,145.09,145.05,0.71661297]
["bitfinex","SOLUSD",1768363794456,6.89231281,145.09,145.04,10.57753625]
["bitfinex","SOLUSD",1768363794457,4.59417704,145.08,145.03,11.29414922]
["bitfinex","SOLUSD",1768363794745,24.77818026,145.09,145.03,11.29414922]
["bitfinex","SOLUSD",1768363795054,4.59425578,145.08,145.04,11.29414922]
["bitfinex","SOLUSD",1768363795230,24.12299721,145.09,145.05,10.57753625]
["bitfinex","SOLUSD",1768363795711,24.12299721,145.09,145.04,11.29414922]
["bitfinex","SOLUSD",1768363795914,24.12299721,145.09,145.05,11.29414922]
["bitfinex","SOLUSD",1768363796636,6.89231281,145.09,145.05,11.29414922]
["bitfinex","SOLUSD",1768363797135,6.89170975,145.11,145.07,10.57753625]
["bitfinex","SOLUSD",1768363797333,6.89170975,145.11,145.06,11.29414922]
["bitfinex","SOLUSD",1768363797838,6.89170975,145.11,145.07,10.57753625]
["bitfinex","SOLUSD",1768363798135,6.89170975,145.11,145.07,11.29414922]
["bitfinex","SOLUSD",1768363799118,10.57753625,145.09,145.04,0.71661297]
["bitfinex","SOLUSD",1768363799429,0.65518305,145.08,145.02,0.71661297]
["bitfinex","SOLUSD",1768363799613,5.2457937,145.08,145.03,0.71661297]
["bitfinex","SOLUSD",1768363799831,0.65518305,145.08,145.03,0.71661297]
["bitfinex","SOLUSD",1768363800036,0.65518305,145.08,145.03,11.29414922]
["bitfinex","SOLUSD",1768363800207,6.89322396,145.07,145.03,11.29414922]
["bitfinex","SOLUSD",1768363801109,4.59325011,145.06,145.03,0.71661297]
["bitfinex","SOLUSD",1768363801439,6.89322396,145.07,145.03,0.71661297]
["bitfinex","SOLUSD",1768363801741,6.89322396,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363801742,37.34146691,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363801918,20.10809504,145.08,145.03,10.57753625]
["bitfinex","SOLUSD",1768363802239,0.65518305,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363803125,0.65518305,145.07,145.04,10.57753625]
["bitfinex","SOLUSD",1768363803733,0.65518305,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363803734,7.54851043,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363804241,7.54851043,145.07,145.02,7.61211342]
["bitfinex","SOLUSD",1768363804532,7.54851043,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363804731,0.65518305,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363805332,7.54846522,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363806237,7.02831995,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363806951,7.02831995,145.07,145.02,0.71661297]
["bitfinex","SOLUSD",1768363807133,7.02831995,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363807537,7.02831995,145.07,145.03,11.24839749]
["bitfinex","SOLUSD",1768363807929,7.02831995,145.07,145.03,0.67086124]
["bitfinex","SOLUSD",1768363809139,7.02831995,145.07,145.03,10.57753625]
["bitfinex","SOLUSD",1768363809324,7.02831995,145.07,145.02,10.57753625]
["bitfinex","SOLUSD",1768363809715,7.02831995,145.07,145.02,11.24839749]
["bitfinex","SOLUSD",1768363809944,7.02831995,145.07,145.02,0.67086124]
["bitfinex","SOLUSD",1768363810137,19.58831995,145.07,145.02,11.24839749]
["bitfinex","SOLUSD",1768363811330,19.58831995,145.07,145.02,4.9436601]
["bitfinex","SOLUSD",1768363811826,0.13503778,145.07,145.02,4.9436601]
["bitfinex","SOLUSD",1768363812025,12.56,145.06,145.03,4.9436601]
["bitfinex","SOLUSD",1768363812833,13.21668846,145.06,145.01,4.9436601]
["bitfinex","SOLUSD",1768363813233,13.21668846,145.06,145.02,4.9436601]
["bitfinex","SOLUSD",1768363816444,12.56,145.06,145.02,11.83924469]
["bitfinex","SOLUSD",1768363816658,0.65668846,145.08,145.03,0.67086124]
["bitfinex","SOLUSD",1768363816959,12.56,145.06,145.03,0.67086124]
["bitfinex","SOLUSD",1768363818237,12.56,145.06,145.04,7.57472847]
["bitfinex","SOLUSD",1768363818932,0.68407146,145.09,145.04,7.57472847]
["bitfinex","SOLUSD",1768363819251,13.24407146,145.09,145.04,7.57472847]
["bitfinex","SOLUSD",1768363819944,0.68407146,145.11,145.05,0.68048983]
["bitfinex","SOLUSD",1768363820146,13.24407146,145.11,145.06,4.95328869]
["bitfinex","SOLUSD",1768363820348,13.24407146,145.11,145.06,11.84666798]
["bitfinex","SOLUSD",1768363821053,13.24407146,145.11,145.07,0.68048983]
["bitfinex","SOLUSD",1768363821550,13.24407146,145.11,145.07,4.95328869]
["bitfinex","SOLUSD",1768363821934,0.68407146,145.11,145.07,4.95328869]
["bitfinex","SOLUSD",1768363822133,0.68407146,145.11,145.07,0.68048983]
["bitfinex","SOLUSD",1768363822332,0.68407146,145.11,145.07,11.84615779]
["bitfinex","SOLUSD",1768363822539,0.68407146,145.13,145.08,0.68048983]
["bitfinex","SOLUSD",1768363822846,12.56,145.12,145.08,0.68048983]
["bitfinex","SOLUSD",1768363823453,13.24407146,145.12,145.08,4.95328869]
["bitfinex","SOLUSD",1768363824754,13.24407146,145.12,145.08,11.84581697]
["bitfinex","SOLUSD",1768363824960,12.56,145.12,145.09,0.68048983]
["bitfinex","SOLUSD",1768363825840,12.56,145.12,145.09,4.95328869]
["bitfinex","SOLUSD",1768363826039,12.56,145.12,145.09,0.68048983]
["bitfinex","SOLUSD",1768363827050,6.8900557,145.14,145.1,4.27279886]
["bitfinex","SOLUSD",1768363827051,0.68407146,145.14,145.1,4.27279886]
["bitfinex","SOLUSD",1768363827238,0.68407146,145.14,145.1,4.95328869]
["bitfinex","SOLUSD",1768363827643,0.68407146,145.14,145.1,4.27279886]
["bitfinex","SOLUSD",1768363828339,0.68407146,145.14,145.09,6.89219989]
["bitfinex","SOLUSD",1768363828533,0.68407146,145.14,145.1,4.27279886]
["bitfinex","SOLUSD",1768363828948,0.68407146,145.14,145.08,24.12449669]
["bitfinex","SOLUSD",1768363829148,0.68407146,145.14,145.1,4.27279886]
["bitfinex","SOLUSD",1768363829345,0.33402227,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1768363829553,7.22401143,145.14,145.09,0.68048983]
["bitfinex","SOLUSD",1768363829952,7.22401143,145.14,145.09,4.95328869]
["bitfinex","SOLUSD",1768363830137,0.33402227,145.14,145.1,0.68048983]
["bitfinex","SOLUSD",1768363830340,4.61449538,145.13,145.1,4.27279886]
["bitfinex","SOLUSD",1768363830656,12.56,145.14,145.1,4.95328869]
["bitfinex","SOLUSD",1768363830850,4.61409331,145.13,145.1,4.95328869]
["bitfinex","SOLUSD",1768363831053,12.56,145.14,145.1,11.84497872]
["bitfinex","SOLUSD",1768363831259,4.61452889,145.13,145.1,11.84497872]
["bitfinex","SOLUSD",1768363831453,12.56,145.14,145.1,11.84497872]
["bitfinex","SOLUSD",1768363831645,4.61373411,145.13,145.1,11.84497872]
["bitfinex","SOLUSD",1768363831843,17.21210334,145.15,145.11,0.68048983]
["bitfinex","SOLUSD",1768363832043,4.6139111,145.14,145.11,4.95328869]
["bitfinex","SOLUSD",1768363832362,12.56,145.15,145.11,4.95328869]
["bitfinex","SOLUSD",1768363833447,12.56,145.15,145.12,11.16364781]
["bitfinex","SOLUSD",1768363833652,12.56,145.15,145.12,11.84413764]
["bitfinex","SOLUSD",1768363834040,0.43402227,145.16,145.12,11.84413764]
["bitfinex","SOLUSD",1768363834237,12.99402227,145.16,145.12,11.84413764]
["bitfinex","SOLUSD",1768363836166,12.66,145.16,145.12,11.84413764]
["bitfinex","SOLUSD",1768363836341,12.66,145.16,145.13,0.70377489]
["bitfinex","SOLUSD",1768363836864,0.35559188,145.13,145.08,7.59644282]
["bitfinex","SOLUSD",1768363837046,12.56,145.12,145.08,11.86924168]
["bitfinex","SOLUSD",1768363839161,0.1,145.16,145.11,4.97657375]
["bitfinex","SOLUSD",1768363839359,12.56,145.15,145.11,4.97657375]
["bitfinex","SOLUSD",1768363839542,12.56,145.15,145.12,0.70377489]
["bitfinex","SOLUSD",1768363840766,12.56,145.15,145.12,20.70377489]
["bitfinex","SOLUSD",1768363841468,0.1,145.16,145.13,7.59414903]
["bitfinex","SOLUSD",1768363841667,12.66,145.16,145.13,7.59414903]
["bitfinex","SOLUSD",1768363842064,12.66,145.16,145.14,0.70377489]
["bitfinex","SOLUSD",1768363842277,23.49578469,145.2,145.15,0.70377489]
["bitfinex","SOLUSD",1768363842459,4.04860601,145.2,145.15,0.70377489]
["bitfinex","SOLUSD",1768363842658,3.38000011,145.2,145.15,0.70377489]
["bitfinex","SOLUSD",1768363842865,4.04541328,145.2,145.15,0.70377489]
["bitfinex","SOLUSD",1768363843560,3.38000011,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363843766,10.26708377,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363844170,10.93249694,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363844368,4.04541328,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363845252,10.93261556,145.2,145.15,11.16193715]
["bitfinex","SOLUSD",1768363845455,10.93261556,145.2,145.15,6.88913829]
["bitfinex","SOLUSD",1768363845661,10.26720239,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363845948,3.38000011,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363846364,0.10287329,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363846682,0.44933318,145.21,145.16,0.70377489]
["bitfinex","SOLUSD",1768363846863,0.66541317,145.2,145.15,6.88913829]
["bitfinex","SOLUSD",1768363847481,0.66541317,145.2,145.15,7.59291318]
["bitfinex","SOLUSD",1768363847853,0.66541317,145.2,145.15,10.32297546]
["bitfinex","SOLUSD",1768363848180,0.35249398,145.19,145.14,6.88972549]
["bitfinex","SOLUSD",1768363848377,0.35249398,145.19,145.14,7.59350038]
["bitfinex","SOLUSD",1768363848581,0.24790307,145.19,145.15,6.88931269]
["bitfinex","SOLUSD",1768363851380,0.24790307,145.19,145.15,7.59308758]
["bitfinex","SOLUSD",1768363851583,6.8871381,145.2,145.15,7.59308758]
["bitfinex","SOLUSD",1768363851769,7.13292628,145.2,145.15,7.59308758]
["bitfinex","SOLUSD",1768363852289,0.24997407,145.18,145.12,20.0]
["bitfinex","SOLUSD",1768363852505,0.66023369,145.17,145.12,20.70377489]
["bitfinex","SOLUSD",1768363853372,0.66023369,145.17,145.12,27.59445438]
["bitfinex","SOLUSD",1768363854263,7.55629608,145.19,145.13,3.43383717]
["bitfinex","SOLUSD",1768363854497,7.55629608,145.19,145.12,26.89067949]
["bitfinex","SOLUSD",1768363854498,20.11629608,145.19,145.14,3.43383717]
["bitfinex","SOLUSD",1768363854668,0.24578818,145.18,145.14,0.70377489]
["bitfinex","SOLUSD",1768363855494,7.13385385,145.18,145.14,0.70377489]
["bitfinex","SOLUSD",1768363859379,0.24578818,145.18,145.14,7.59358884]
["bitfinex","SOLUSD",1768363860294,6.88766514,145.19,145.15,0.70377489]
["bitfinex","SOLUSD",1768363860586,4.60348857,145.18,145.15,0.70377489]
["bitfinex","SOLUSD",1768363860797,2.83006228,145.21,145.17,0.70377489]
["bitfinex","SOLUSD",1768363860798,0.1,145.21,145.17,0.70377489]
["bitfinex","SOLUSD",1768363862374,0.66023369,145.18,145.14,7.59320206]
["bitfinex","SOLUSD",1768363862575,2.97585046,145.19,145.14,7.59320206]
["bitfinex","SOLUSD",1768363862788,0.24578818,145.2,145.16,0.70377489]
["bitfinex","SOLUSD",1768363862992,7.23237941,145.21,145.17,0.70377489]
["bitfinex","SOLUSD",1768363863192,7.23237941,145.21,145.15,7.59306638]
["bitfinex","SOLUSD",1768363863193,0.66437772,145.2,145.15,7.59306638]
["bitfinex","SOLUSD",1768363863489,3.39444,145.2,145.15,7.59306638]
["bitfinex","SOLUSD",1768363864596,0.66437772,145.2,145.15,7.59306638]
["bitfinex","SOLUSD",1768363865383,0.66437772,145.2,145.15,6.88929149]
["bitfinex","SOLUSD",1768363867989,0.66437772,145.2,145.15,7.55574597]
["bitfinex","SOLUSD",1768363868793,0.66437772,145.2,145.15,10.28580825]
["bitfinex","SOLUSD",1768363869194,0.00111587,145.2,145.15,10.28580825]
["bitfinex","SOLUSD",1768363869376,0.00111587,145.2,145.15,7.55574597]
["bitfinex","SOLUSD",1768363869973,0.00111587,145.2,145.16,0.66645448]
["bitfinex","SOLUSD",1768363870175,2.73117815,145.2,145.16,0.66645448]
["bitfinex","SOLUSD",1768363870404,2.73006228,145.2,145.16,0.66645448]
["bitfinex","SOLUSD",1768363871801,22.43026845,145.21,145.16,0.66645448]
["bitfinex","SOLUSD",1768363872298,22.43026845,145.21,145.18,20.0]
["bitfinex","SOLUSD",1768363872679,4.61933341,145.2,145.18,20.0]
["bitfinex","SOLUSD",1768363872880,4.61933341,145.19,145.18,20.0]
["bitfinex","SOLUSD",1768363877802,7.50246448,145.19,145.14,0.70046209]
["bitfinex","SOLUSD",1768363878100,7.50246448,145.19,145.14,7.59032818]
["bitfinex","SOLUSD",1768363878101,9.77065775,145.19,145.14,7.59032818]
["bitfinex","SOLUSD",1768363878400,9.77065775,145.19,145.14,0.70046209]
["bitfinex","SOLUSD",1768363878784,15.29006228,145.18,145.14,0.70046209]
["bitfinex","SOLUSD",1768363880586,12.56,145.18,145.14,0.70046209]
["bitfinex","SOLUSD",1768363880905,15.29006228,145.18,145.14,0.70046209]
["bitfinex","SOLUSD",1768363881599,4.6228657,145.17,145.14,0.70046209]
["bitfinex","SOLUSD",1768363881804,15.29006228,145.18,145.14,0.70046209]
["bitfinex","SOLUSD",1768363882031,2.73006228,145.15,145.12,0.70046209]
["bitfinex","SOLUSD",1768363882209,15.29006228,145.15,145.12,0.70046209]
["bitfinex","SOLUSD",1768363882500,0.05306879,145.12,145.06,20.66435785]
["bitfinex","SOLUSD",1768363882681,2.73006228,145.13,145.07,0.70046209]
["bitfinex","SOLUSD",1768363882881,2.78313107,145.13,145.07,0.70046209]
["bitfinex","SOLUSD",1768363883082,2.73006228,145.12,145.07,0.70046209]
["bitfinex","SOLUSD",1768363883285,2.78313107,145.13,145.08,0.70046209]
["bitfinex","SOLUSD",1768363883486,0.05306879,145.13,145.09,0.70046209]
["bitfinex","SOLUSD",1768363883783,0.05306879,145.13,145.09,7.59258341]
["bitfinex","SOLUSD",1768363883984,15.29006228,145.14,145.09,7.59258341]
["bitfinex","SOLUSD",1768363885006,22.1800314,145.14,145.09,7.59258341]
["bitfinex","SOLUSD",1768363885491,22.1800314,145.14,145.1,0.70046209]
["bitfinex","SOLUSD",1768363886685,8.94118904,145.18,145.11,0.70046209]
["bitfinex","SOLUSD",1768363886882,8.94118904,145.18,145.1,6.89151986]
["bitfinex","SOLUSD",1768363886883,11.67125132,145.18,145.13,0.70046209]
["bitfinex","SOLUSD",1768363887505,8.94118904,145.18,145.13,0.70046209]
["bitfinex","SOLUSD",1768363887712,11.67125132,145.18,145.13,0.70046209]
["bitfinex","SOLUSD",1768363887912,11.67125132,145.18,145.13,7.59075192]
["bitfinex","SOLUSD",1768363888209,2.0,145.18,145.15,0.70046209]
["bitfinex","SOLUSD",1768363888411,2.0,145.18,145.15,2.73006228]
["bitfinex","SOLUSD",1768363888614,2.0,145.18,145.16,0.70046209]
["bitfinex","SOLUSD",1768363891715,2.0,145.18,145.16,7.5893658]
["bitfinex","SOLUSD",1768363893010,2.0,145.18,145.15,7.58988682]
["bitfinex","SOLUSD",1768363893395,2.0,145.18,145.16,0.70046209]
["bitfinex","SOLUSD",1768363894099,4.62498156,145.17,145.16,0.70046209]
["bitfinex","SOLUSD",1768363896711,4.62498156,145.17,145.14,7.56892483]
["bitfinex","SOLUSD",1768363897020,2.0,145.18,145.14,7.56905769]
["bitfinex","SOLUSD",1768363897205,4.62536001,145.17,145.14,7.56905769]
["bitfinex","SOLUSD",1768363897518,2.0,145.18,145.14,7.56905769]
["bitfinex","SOLUSD",1768363897727,4.62543276,145.17,145.14,7.56905769]
["bitfinex","SOLUSD",1768363897892,2.0,145.18,145.14,7.56905769]
["bitfinex","SOLUSD",1768363898213,4.62542389,145.17,145.14,7.56905769]
["bitfinex","SOLUSD",1768363898404,12.56,145.17,145.14,7.56905769]
["bitfinex","SOLUSD",1768363898608,12.56,145.17,145.14,0.67918546]
["bitfinex","SOLUSD",1768363898924,4.62570119,145.16,145.14,0.67918546]
["bitfinex","SOLUSD",1768363899097,12.56,145.17,145.14,0.67918546]
["bitfinex","SOLUSD",1768363899297,4.62583824,145.16,145.14,0.67918546]
["bitfinex","SOLUSD",1768363899608,12.56,145.17,145.14,0.67918546]
["bitfinex","SOLUSD",1768363899808,4.62564812,145.16,145.14,0.67918546]
["bitfinex","SOLUSD",1768363900001,12.56,145.17,145.14,0.67918546]
["bitfinex","SOLUSD",1768363900200,4.62563431,145.16,145.14,0.67918546]
["bitfinex","SOLUSD",1768363900400,12.56,145.17,145.14,0.67918546]
["bitfinex","SOLUSD",1768363900602,4.6256134,145.16,145.14,7.56899418]
["bitfinex","SOLUSD",1768363900803,12.56,145.17,145.14,0.67918546]
["bitfinex","SOLUSD",1768363901104,4.62561196,145.16,145.12,0.67918546]
["bitfinex","SOLUSD",1768363901414,4.62561196,145.15,145.12,7.57000187]
["bitfinex","SOLUSD",1768363901598,12.56,145.16,145.12,7.57000187]
["bitfinex","SOLUSD",1768363901794,4.62533358,145.15,145.12,7.57000187]
["bitfinex","SOLUSD",1768363902017,12.56,145.16,145.12,7.57000187]
["bitfinex","SOLUSD",1768363902227,4.62533358,145.15,145.12,7.57000187]
["bitfinex","SOLUSD",1768363902534,12.56,145.16,145.13,0.67918546]
["bitfinex","SOLUSD",1768363903110,2.78313107,145.17,145.13,0.67918546]
["bitfinex","SOLUSD",1768363903427,4.62548819,145.16,145.13,0.67918546]
["bitfinex","SOLUSD",1768363903606,4.62548819,145.15,145.13,0.67918546]
["bitfinex","SOLUSD",1768363903815,15.29006228,145.17,145.13,0.67918546]
["bitfinex","SOLUSD",1768363904134,4.62460451,145.16,145.13,7.5695113]
["bitfinex","SOLUSD",1768363904300,4.62460451,145.15,145.13,0.67918546]
["bitfinex","SOLUSD",1768363904631,12.56,145.16,145.13,0.67918546]
["bitfinex","SOLUSD",1768363904932,4.62434588,145.15,145.13,0.67918546]
["bitfinex","SOLUSD",1768363905223,12.56,145.16,145.12,6.89046024]
["bitfinex","SOLUSD",1768363905533,4.67740534,145.15,145.12,6.89046024]
["bitfinex","SOLUSD",1768363905737,0.05306879,145.15,145.12,6.89046024]
["bitfinex","SOLUSD",1768363907104,4.62417634,145.14,145.11,6.89119469]
["bitfinex","SOLUSD",1768363907309,0.05306879,145.15,145.11,6.89119469]
["bitfinex","SOLUSD",1768363908625,12.56,145.16,145.12,7.56986405]
["bitfinex","SOLUSD",1768363908927,4.62444012,145.15,145.12,7.56986405]
["bitfinex","SOLUSD",1768363909123,12.56,145.16,145.12,7.56986405]
["bitfinex","SOLUSD",1768363909314,4.62395768,145.15,145.12,7.56986405]
["bitfinex","SOLUSD",1768363909522,12.56,145.16,145.12,7.56986405]
["bitfinex","SOLUSD",1768363909710,12.56,145.16,145.12,0.67918546]
["bitfinex","SOLUSD",1768363909711,4.62396344,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363910027,12.56,145.16,145.12,7.57000958]
["bitfinex","SOLUSD",1768363910338,4.62395698,145.15,145.12,7.57000958]
["bitfinex","SOLUSD",1768363910527,11.15676574,145.17,145.13,0.67918546]
["bitfinex","SOLUSD",1768363910728,4.62404174,145.16,145.13,0.67918546]
["bitfinex","SOLUSD",1768363911027,4.62404174,145.15,145.13,0.67918546]
["bitfinex","SOLUSD",1768363911221,12.56,145.16,145.13,0.67918546]
["bitfinex","SOLUSD",1768363911399,4.62412159,145.15,145.13,0.67918546]
["bitfinex","SOLUSD",1768363911604,11.20983453,145.17,145.13,0.67918546]
["bitfinex","SOLUSD",1768363911822,17.18412976,145.16,145.13,0.67918546]
["bitfinex","SOLUSD",1768363912023,4.62412976,145.15,145.13,0.67918546]
["bitfinex","SOLUSD",1768363912220,19.44911789,145.16,145.11,6.89108264]
["bitfinex","SOLUSD",1768363912419,4.62422863,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363912623,4.26798625,145.16,145.12,0.67918546]
["bitfinex","SOLUSD",1768363912827,4.62409275,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363913029,16.82798625,145.16,145.12,0.67918546]
["bitfinex","SOLUSD",1768363913216,4.62415452,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363913417,16.82798625,145.16,145.12,0.67918546]
["bitfinex","SOLUSD",1768363913621,4.6249182,145.15,145.12,7.57001735]
["bitfinex","SOLUSD",1768363913811,16.82798625,145.16,145.12,7.57001735]
["bitfinex","SOLUSD",1768363914006,4.62493346,145.15,145.12,7.57001735]
["bitfinex","SOLUSD",1768363914337,16.82798625,145.16,145.12,7.57001735]
["bitfinex","SOLUSD",1768363914647,4.62578588,145.15,145.12,7.57001735]
["bitfinex","SOLUSD",1768363914838,16.82798625,145.16,145.12,7.57001735]
["bitfinex","SOLUSD",1768363915037,4.26798625,145.14,145.1,0.67918546]
["bitfinex","SOLUSD",1768363915222,4.62524247,145.13,145.1,0.67918546]
["bitfinex","SOLUSD",1768363915438,4.32105504,145.15,145.1,0.67918546]
["bitfinex","SOLUSD",1768363915733,6.88913307,145.16,145.11,0.67918546]
["bitfinex","SOLUSD",1768363915938,12.56,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363916332,12.56,145.15,145.09,21.4975346]
["bitfinex","SOLUSD",1768363916333,16.82798625,145.15,145.11,0.67918546]
["bitfinex","SOLUSD",1768363917122,12.56,145.15,145.11,7.57030117]
["bitfinex","SOLUSD",1768363917322,16.82798625,145.15,145.11,7.57030117]
["bitfinex","SOLUSD",1768363917522,16.82798625,145.15,145.11,0.67918546]
["bitfinex","SOLUSD",1768363918355,12.56,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363918519,16.82798625,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363918839,16.82798625,145.15,145.11,7.57048578]
["bitfinex","SOLUSD",1768363919249,23.71749325,145.15,145.11,0.67918546]
["bitfinex","SOLUSD",1768363919430,16.82798625,145.15,145.11,7.57046914]
["bitfinex","SOLUSD",1768363920124,12.56,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363920317,16.82798625,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363920733,12.56,145.15,145.12,0.67918546]
["bitfinex","SOLUSD",1768363921326,23.71751762,145.15,145.1,0.67918546]
["bitfinex","SOLUSD",1768363921527,4.26798625,145.11,145.06,0.67918546]
["bitfinex","SOLUSD",1768363921719,12.56,145.1,145.07,0.67918546]
["bitfinex","SOLUSD",1768363921921,12.53000001,145.1,145.08,0.67918546]
["bitfinex","SOLUSD",1768363924139,12.53000001,145.1,145.08,7.57186251]
["bitfinex","SOLUSD",1768363925246,12.53000001,145.1,145.06,0.66626365]
["bitfinex","SOLUSD",1768363925547,12.53000001,145.1,145.06,11.82755301]
["bitfinex","SOLUSD",1768363925726,16.79798626,145.1,145.05,7.56015473]
["bitfinex","SOLUSD",1768363925928,4.26798625,145.1,145.04,0.66626365]
["bitfinex","SOLUSD",1768363926231,12.62940533,145.13,145.07,6.89291133]
["bitfinex","SOLUSD",1768363926435,12.56,145.12,145.08,11.82674802]
["bitfinex","SOLUSD",1768363926837,12.56,145.12,145.08,7.55876177]
["bitfinex","SOLUSD",1768363927045,12.56,145.12,145.07,11.1610229]
["bitfinex","SOLUSD",1768363927351,12.56,145.12,145.07,11.82728655]
["bitfinex","SOLUSD",1768363927657,16.82798625,145.12,145.07,7.5593003]
["bitfinex","SOLUSD",1768363927844,4.61836451,145.11,145.07,7.5593003]
["bitfinex","SOLUSD",1768363928046,4.61836451,145.1,145.07,7.5593003]
["bitfinex","SOLUSD",1768363928239,16.82798625,145.12,145.07,7.5593003]
["bitfinex","SOLUSD",1768363928440,4.61756155,145.11,145.07,7.5593003]
["bitfinex","SOLUSD",1768363928645,4.61756155,145.1,145.07,7.5593003]
["bitfinex","SOLUSD",1768363928963,12.56,145.09,145.07,0.66626365]
["bitfinex","SOLUSD",1768363929829,11.15940005,145.11,145.07,0.66626365]
["bitfinex","SOLUSD",1768363930038,4.61627392,145.1,145.07,0.66626365]
["bitfinex","SOLUSD",1768363930236,12.56,145.09,145.07,0.66626365]
["bitfinex","SOLUSD",1768363930653,12.56,145.09,145.04,0.66626365]
["bitfinex","SOLUSD",1768363930846,17.17468686,145.08,145.04,0.66626365]
["bitfinex","SOLUSD",1768363931044,12.56,145.08,145.04,7.56063439]
["bitfinex","SOLUSD",1768363931246,4.26798625,145.07,145.04,7.56063439]
["bitfinex","SOLUSD",1768363931554,16.82798625,145.08,145.04,0.66626365]
["bitfinex","SOLUSD",1768363932350,12.56,145.08,145.04,7.56089606]
["bitfinex","SOLUSD",1768363932552,12.56,145.08,145.04,0.66626365]
["bitfinex","SOLUSD",1768363932747,4.26798625,145.07,145.03,7.56118132]
["bitfinex","SOLUSD",1768363934439,23.72074006,145.08,145.03,7.56118132]
["bitfinex","SOLUSD",1768363934657,4.26798625,145.05,145.01,0.66626365]
["bitfinex","SOLUSD",1768363934863,4.26798625,145.05,145.01,7.56198915]
["bitfinex","SOLUSD",1768363934864,17.16643946,145.04,145.01,7.56198915]
["bitfinex","SOLUSD",1768363935160,12.56,145.04,145.01,7.56198915]
["bitfinex","SOLUSD",1768363935871,12.56,145.03,145.01,7.56198915]
["bitfinex","SOLUSD",1768363936549,12.56,145.06,145.01,7.56198915]
["bitfinex","SOLUSD",1768363936944,4.26798625,145.05,145.01,7.56198915]
["bitfinex","SOLUSD",1768363937352,4.26798625,145.06,145.02,0.66626365]
["bitfinex","SOLUSD",1768363937554,4.26798625,145.06,145.02,7.56169188]
["bitfinex","SOLUSD",1768363938565,6.89227376,145.09,145.02,7.56169188]
["bitfinex","SOLUSD",1768363938768,4.26798625,145.06,145.03,0.66463224]
["bitfinex","SOLUSD",1768363938977,12.56,145.08,145.03,0.66463224]
["bitfinex","SOLUSD",1768363939157,4.26798625,145.06,145.03,0.66463224]
["bitfinex","SOLUSD",1768363939354,4.26798625,145.06,145.02,7.56006047]
["bitfinex","SOLUSD",1768363940676,6.89322396,145.07,145.02,7.56006047]
["bitfinex","SOLUSD",1768363940849,4.26798625,145.06,145.02,7.56006047]
["bitfinex","SOLUSD",1768363942248,4.26798625,145.06,145.03,0.66463224]
["bitfinex","SOLUSD",1768363943555,12.56,145.08,145.01,4.26798625]
["bitfinex","SOLUSD",1768363943556,4.26798625,145.08,145.01,0.66463224]
["bitfinex","SOLUSD",1768363943762,166.03006394,145.1,145.02,0.66463224]
["bitfinex","SOLUSD",1768363943763,24.0496051,145.07,145.02,0.66463224]
["bitfinex","SOLUSD",1768363943967,16.82798625,145.06,145.02,0.66463224]
["bitfinex","SOLUSD",1768363945880,18.43899746,145.11,145.03,0.66463224]
["bitfinex","SOLUSD",1768363946072,4.26798625,145.08,145.03,0.66463224]
["bitfinex","SOLUSD",1768363946378,4.26798625,145.09,145.04,0.66463224]
["bitfinex","SOLUSD",1768363947353,4.26798625,145.09,145.04,7.5589807]
["bitfinex","SOLUSD",1768363949482,4.26798625,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363950880,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363951986,6.89230891,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363952190,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363952761,6.89230891,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363952962,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363953757,6.89230891,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363954163,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363956870,6.89230891,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363957205,4.60908513,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363957380,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363957582,4.60909245,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363957798,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363957999,4.60913954,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363958200,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363958493,4.61069673,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363958798,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363958975,4.6110327,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363959185,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363959375,4.6129007,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363959576,6.89230891,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363959780,4.61254545,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363959984,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363960190,4.61254545,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363960385,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363960697,4.61382289,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363960995,6.89230891,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363961174,4.61382145,145.08,145.05,0.66463224]
["bitfinex","SOLUSD",1768363961374,11.16029516,145.09,145.05,0.66463224]
["bitfinex","SOLUSD",1768363961591,4.26798625,145.11,145.07,0.71001869]
["bitfinex","SOLUSD",1768363961896,17.48941344,145.12,145.07,0.71001869]
["bitfinex","SOLUSD",1768363962189,0.1619371,145.11,145.07,0.71001869]
["bitfinex","SOLUSD",1768363962498,7.05345813,145.11,145.07,0.71001869]
["bitfinex","SOLUSD",1768363962683,7.05345813,145.11,145.07,4.97800494]
["bitfinex","SOLUSD",1768363962882,7.05345813,145.11,145.07,0.71001869]
["bitfinex","SOLUSD",1768363963280,7.05345813,145.11,145.08,4.26798625]
["bitfinex","SOLUSD",1768363963281,0.1619371,145.11,145.08,4.26798625]
["bitfinex","SOLUSD",1768363963497,0.1619371,145.14,145.1,0.71001869]
["bitfinex","SOLUSD",1768363964393,0.65643229,145.13,145.1,0.71001869]
["bitfinex","SOLUSD",1768363965271,0.65643229,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363965493,4.92441854,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363966400,0.16688205,145.12,145.08,11.16035315]
["bitfinex","SOLUSD",1768363967304,0.16688205,145.12,145.07,11.16101553]
["bitfinex","SOLUSD",1768363968211,0.16688205,145.12,145.08,6.89273471]
["bitfinex","SOLUSD",1768363968408,0.16688205,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363969181,0.16688205,145.12,145.08,6.89273471]
["bitfinex","SOLUSD",1768363969383,0.16688205,145.12,145.08,10.33562341]
["bitfinex","SOLUSD",1768363970414,7.5519985,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363971217,0.1619371,145.12,145.08,9.62560472]
["bitfinex","SOLUSD",1768363972406,7.05250841,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363973599,4.6213748,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363973896,7.05250841,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363974099,4.62138468,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363974412,7.05250841,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363974605,6.89057131,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363974996,4.62081817,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363975196,6.89057131,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363975508,4.62027638,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363975706,7.5470036,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363975895,4.62021957,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363976097,10.27987361,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363976300,4.61972361,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363976488,10.27987361,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363976688,4.61971867,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363976890,10.27987361,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363977114,4.61972361,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363977317,10.27987361,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363977494,4.61930939,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363977797,10.27987361,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363978093,4.61930939,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363978288,10.27987361,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363978488,4.61897541,145.12,145.09,0.71001869]
["bitfinex","SOLUSD",1768363978689,10.27987361,145.13,145.09,0.71001869]
["bitfinex","SOLUSD",1768363978890,2.9045986,145.1,145.03,0.71001869]
["bitfinex","SOLUSD",1768363979194,4.61814886,145.09,145.05,0.71001869]
["bitfinex","SOLUSD",1768363979407,2.9045986,145.1,145.05,0.71001869]
["bitfinex","SOLUSD",1768363979709,4.61819146,145.09,145.05,0.71001869]
["bitfinex","SOLUSD",1768363979888,2.9045986,145.1,145.05,0.71001869]
["bitfinex","SOLUSD",1768363980087,4.61819146,145.09,145.05,0.71001869]
["bitfinex","SOLUSD",1768363980293,2.9045986,145.1,145.05,0.71001869]
["bitfinex","SOLUSD",1768363980510,0.17647869,145.08,145.04,10.33718146]
["bitfinex","SOLUSD",1768363981408,0.66142719,145.09,145.05,0.71001869]
["bitfinex","SOLUSD",1768363983115,0.66142719,145.09,145.04,9.62716277]
["bitfinex","SOLUSD",1768363983612,0.66142719,145.09,145.04,10.33718146]
["bitfinex","SOLUSD",1768363983805,0.66142719,145.09,145.05,0.71001869]
["bitfinex","SOLUSD",1768363984115,0.66142719,145.09,145.04,10.33718146]
["bitfinex","SOLUSD",1768363986122,0.66142719,145.09,145.05,0.70437761]
["bitfinex","SOLUSD",1768363986893,0.66142719,145.09,145.04,9.62716277]
["bitfinex","SOLUSD",1768363987099,0.66142719,145.09,145.04,10.33154038]
["bitfinex","SOLUSD",1768363989023,0.66142719,145.09,145.05,0.70437761]
["bitfinex","SOLUSD",1768363989217,4.62687235,145.08,145.05,0.70437761]
["bitfinex","SOLUSD",1768363989417,0.66142719,145.09,145.05,0.70437761]
["bitfinex","SOLUSD",1768363989601,4.62710355,145.08,145.05,0.70437761]
["bitfinex","SOLUSD",1768363989806,0.66142719,145.09,145.05,7.59851062]
["bitfinex","SOLUSD",1768363990001,9.62493243,145.1,145.06,0.70437761]
["bitfinex","SOLUSD",1768363990205,4.62725417,145.09,145.06,0.70437761]
["bitfinex","SOLUSD",1768363990524,6.89206242,145.1,145.06,0.70437761]
["bitfinex","SOLUSD",1768363990718,4.62861298,145.09,145.06,0.70437761]
["bitfinex","SOLUSD",1768363990921,6.89206242,145.1,145.06,0.70437761]
["bitfinex","SOLUSD",1768363991105,4.62861298,145.09,145.07,0.70437761]
["bitfinex","SOLUSD",1768363991300,6.89132382,145.11,145.07,0.70437761]
["bitfinex","SOLUSD",1768363991634,4.62918068,145.1,145.07,0.70437761]
["bitfinex","SOLUSD",1768363991811,4.62918068,145.09,145.07,0.70437761]
["bitfinex","SOLUSD",1768363992013,6.89132382,145.11,145.07,0.70437761]
["bitfinex","SOLUSD",1768363992327,3.17916314,145.1,145.09,0.70437761]
["bitfinex","SOLUSD",1768363992624,3.17916314,145.1,145.08,0.70437761]
["bitfinex","SOLUSD",1768363992923,0.66377243,145.12,145.08,0.70437761]
["bitfinex","SOLUSD",1768363993097,7.55463211,145.12,145.08,0.70437761]
["bitfinex","SOLUSD",1768363993294,0.66377243,145.11,145.07,6.89320849]
["bitfinex","SOLUSD",1768363993495,0.66377243,145.11,145.07,10.33045611]
["bitfinex","SOLUSD",1768363994420,0.66377243,145.11,145.07,7.5975861]
["bitfinex","SOLUSD",1768363994645,0.66377243,145.11,145.07,9.6260785]
["bitfinex","SOLUSD",1768363994794,0.66377243,145.11,145.08,6.89267506]
["bitfinex","SOLUSD",1768363996727,0.66377243,145.13,145.08,7.59705267]
["bitfinex","SOLUSD",1768363997810,0.66377243,145.13,145.08,24.778273]
["bitfinex","SOLUSD",1768363998127,0.67327968,145.12,145.08,6.89267506]
["bitfinex","SOLUSD",1768363998624,0.67327968,145.11,145.08,6.89267506]
["bitfinex","SOLUSD",1768363999533,0.67327968,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768364000229,0.67327968,145.11,145.07,24.78000973]
["bitfinex","SOLUSD",1768364002930,0.67327968,145.11,145.07,27.51287974]
["bitfinex","SOLUSD",1768364003523,0.67327968,145.13,145.08,0.65372587]
["bitfinex","SOLUSD",1768364004031,0.67327968,145.13,145.09,0.65372587]
["bitfinex","SOLUSD",1768364004327,5.30693042,145.12,145.09,0.65372587]
["bitfinex","SOLUSD",1768364004523,0.67327968,145.12,145.08,3.38659588]
["bitfinex","SOLUSD",1768364004926,0.67327968,145.13,145.09,0.65372587]
["bitfinex","SOLUSD",1768364006628,108.48134627,145.14,145.11,0.65372587]
["bitfinex","SOLUSD",1768364006841,108.48134627,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1768364006842,0.67327968,145.13,145.1,9.62466876]
["bitfinex","SOLUSD",1768364007012,4.95462595,145.14,145.1,10.27839463]
["bitfinex","SOLUSD",1768364007334,0.67327968,145.13,145.1,9.62466876]
["bitfinex","SOLUSD",1768364007533,0.67327968,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1768364008214,4.28134627,145.14,145.11,0.65372587]
["bitfinex","SOLUSD",1768364008415,0.67327968,145.16,145.12,0.65372587]
["bitfinex","SOLUSD",1768364008738,0.67327968,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1768364010330,0.67327968,145.18,145.13,9.62324415]
["bitfinex","SOLUSD",1768364010630,0.67327968,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1768364011016,0.67327968,145.17,145.13,7.54410001]
["bitfinex","SOLUSD",1768364011335,0.67327968,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1768364012039,0.67327968,145.17,145.13,7.54410001]
["bitfinex","SOLUSD",1768364014605,0.67327968,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1768364018025,0.698725,145.15,145.11,6.89112363]
["bitfinex","SOLUSD",1768364018332,3.43159501,145.15,145.11,6.89112363]
["bitfinex","SOLUSD",1768364018542,0.698725,145.14,145.11,6.89112363]
["bitfinex","SOLUSD",1768364018739,0.66872501,145.14,145.11,6.89112363]
["bitfinex","SOLUSD",1768364019719,2.73287001,145.16,145.11,7.56155058]
["bitfinex","SOLUSD",1768364020122,24.10692099,145.19,145.11,7.56155058]
["bitfinex","SOLUSD",1768364020123,2.73287001,145.15,145.11,7.56155058]
["bitfinex","SOLUSD",1768364020332,2.73287001,145.16,145.11,7.56155058]
["bitfinex","SOLUSD",1768364021947,0.698725,145.15,145.11,7.56155058]
["bitfinex","SOLUSD",1768364024422,0.698725,145.15,145.12,7.56122778]
["bitfinex","SOLUSD",1768364030753,0.698725,145.15,145.09,13.23042695]
["bitfinex","SOLUSD",1768364031048,0.698725,145.15,145.08,17.23123976]
["bitfinex","SOLUSD",1768364031049,0.598725,145.11,145.08,5.91483057]
["bitfinex","SOLUSD",1768364031634,4.76664579,145.12,145.08,6.58525752]
["bitfinex","SOLUSD",1768364031834,0.498725,145.12,145.08,6.58525752]
["bitfinex","SOLUSD",1768364032046,4.76664579,145.12,145.08,6.58525752]
["bitfinex","SOLUSD",1768364032256,0.498725,145.12,145.08,6.58525752]
["bitfinex","SOLUSD",1768364032443,4.76664579,145.12,145.08,6.58525752]
["bitfinex","SOLUSD",1768364033051,0.498725,145.12,145.08,0.67042695]
["bitfinex","SOLUSD",1768364033236,4.76664579,145.12,145.08,0.67042695]
["bitfinex","SOLUSD",1768364034351,4.76664579,145.12,145.08,7.56308925]
["bitfinex","SOLUSD",1768364035763,0.099,145.11,145.07,0.67042695]
["bitfinex","SOLUSD",1768364036638,0.099,145.11,145.06,24.79824073]
["bitfinex","SOLUSD",1768364037555,0.49472775,145.1,145.06,24.79824073]
["bitfinex","SOLUSD",1768364037762,4.26792079,145.11,145.07,0.67042695]
["bitfinex","SOLUSD",1768364039259,4.26792079,145.11,145.08,7.56317577]
["bitfinex","SOLUSD",1768364039463,0.49472775,145.1,145.05,0.67042695]
["bitfinex","SOLUSD",1768364039664,4.76264854,145.1,145.06,6.89340804]
["bitfinex","SOLUSD",1768364040159,0.49472775,145.1,145.06,7.56383499]
["bitfinex","SOLUSD",1768364040366,4.76264854,145.1,145.06,7.56383499]
["bitfinex","SOLUSD",1768364040662,4.76264854,145.1,145.07,6.89316805]
["bitfinex","SOLUSD",1768364040858,4.76664579,145.11,145.07,7.563595]
["bitfinex","SOLUSD",1768364041051,4.62015826,145.1,145.07,7.563595]
["bitfinex","SOLUSD",1768364041361,4.76664579,145.11,145.07,7.563595]
["bitfinex","SOLUSD",1768364041549,4.61978328,145.1,145.07,7.563595]
["bitfinex","SOLUSD",1768364041748,4.76664579,145.11,145.07,7.563595]
["bitfinex","SOLUSD",1768364041963,4.61978328,145.1,145.07,7.563595]
["bitfinex","SOLUSD",1768364042264,4.76664579,145.11,145.07,7.563595]
["bitfinex","SOLUSD",1768364042450,4.61932218,145.1,145.07,7.563595]
["bitfinex","SOLUSD",1768364042768,4.76664579,145.11,145.07,7.563595]
["bitfinex","SOLUSD",1768364042957,4.61932218,145.1,145.07,7.563595]
["bitfinex","SOLUSD",1768364043158,0.099,145.1,145.06,0.67042695]
["bitfinex","SOLUSD",1768364043654,4.76664579,145.11,145.06,0.67042695]
["bitfinex","SOLUSD",1768364043863,4.61896772,145.1,145.06,0.67042695]
["bitfinex","SOLUSD",1768364044052,4.76664579,145.11,145.06,0.67042695]
["bitfinex","SOLUSD",1768364044364,4.26792079,145.11,145.08,0.67042695]
["bitfinex","SOLUSD",1768364045070,6.99380738,145.12,145.08,0.67042695]
["bitfinex","SOLUSD",1768364045244,0.498725,145.13,145.08,0.67042695]
["bitfinex","SOLUSD",1768364045567,8.88681213,145.12,145.08,0.67042695]
["bitfinex","SOLUSD",1768364045743,4.26792079,145.12,145.08,0.67042695]
["bitfinex","SOLUSD",1768364046461,4.26792079,145.12,145.08,7.5630006]
["bitfinex","SOLUSD",1768364046763,4.26792079,145.12,145.09,0.71224609]
["bitfinex","SOLUSD",1768364047649,7.38872945,145.14,145.1,0.71224609]
["bitfinex","SOLUSD",1768364047863,8.8872464,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364048062,4.61932561,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364048366,4.26792079,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364048568,4.61909356,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364048746,11.65665024,145.14,145.1,0.71224609]
["bitfinex","SOLUSD",1768364048946,4.61920638,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364049268,4.61920638,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364049462,4.26792079,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364049767,4.61897944,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364049967,4.26792079,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364050169,4.61897596,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364050353,4.26792079,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364050558,4.61889991,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364050857,4.26792079,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364051055,4.61889991,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364051256,4.26792079,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364051472,8.88675439,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364051673,4.26792079,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364051851,7.38872945,145.14,145.1,0.71224609]
["bitfinex","SOLUSD",1768364052052,4.26792079,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364054370,7.38872945,145.14,145.1,0.71224609]
["bitfinex","SOLUSD",1768364054570,8.88642609,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364054770,4.6185053,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364054976,4.26792079,145.13,145.1,0.71224609]
["bitfinex","SOLUSD",1768364055161,4.61864365,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364055368,4.26792079,145.12,145.1,0.71224609]
["bitfinex","SOLUSD",1768364057371,4.76264854,145.12,145.09,6.8922673]
["bitfinex","SOLUSD",1768364058174,4.76264854,145.12,145.09,7.61606989]
["bitfinex","SOLUSD",1768364058785,4.26792079,145.12,145.09,7.61606989]
["bitfinex","SOLUSD",1768364060690,0.498725,145.13,145.12,22.57530921]
["bitfinex","SOLUSD",1768364060856,9.3883041,145.13,145.12,20.07501316]
["bitfinex","SOLUSD",1768364061056,9.3883041,145.13,145.09,7.61606989]
["bitfinex","SOLUSD",1768364061257,4.26792079,145.12,145.09,7.61606989]
["bitfinex","SOLUSD",1768364061877,4.26792079,145.12,145.1,0.72380259]
["bitfinex","SOLUSD",1768364063281,0.498725,145.13,145.1,0.72380259]
["bitfinex","SOLUSD",1768364063485,4.62373758,145.12,145.1,0.72380259]
["bitfinex","SOLUSD",1768364063664,4.26792079,145.13,145.1,0.72380259]
["bitfinex","SOLUSD",1768364063982,4.62374483,145.12,145.1,0.72380259]
["bitfinex","SOLUSD",1768364064160,4.26792079,145.12,145.1,0.72380259]
["bitfinex","SOLUSD",1768364070284,4.62891804,145.11,145.1,0.72380259]
["bitfinex","SOLUSD",1768364071087,0.099,145.1,145.05,0.72380259]
["bitfinex","SOLUSD",1768364071284,8.89683883,145.09,145.05,0.72380259]
["bitfinex","SOLUSD",1768364071476,4.26792079,145.09,145.05,0.72380259]
["bitfinex","SOLUSD",1768364071678,4.26792079,145.09,145.06,0.72380259]
["bitfinex","SOLUSD",1768364071877,4.62932414,145.08,145.06,0.72380259]
["bitfinex","SOLUSD",1768364072078,4.26792079,145.09,145.06,0.72380259]
["bitfinex","SOLUSD",1768364072392,4.63028961,145.08,145.06,0.72380259]
["bitfinex","SOLUSD",1768364072693,4.26792079,145.09,145.06,0.72380259]
["bitfinex","SOLUSD",1768364072868,8.89821183,145.08,145.06,0.72380259]
["bitfinex","SOLUSD",1768364073187,4.26792079,145.08,145.06,0.72380259]
["bitfinex","SOLUSD",1768364078192,4.26792079,145.09,145.06,0.72380259]
["bitfinex","SOLUSD",1768364078497,4.63408801,145.08,145.06,0.72380259]
["bitfinex","SOLUSD",1768364078795,6.99082617,145.1,145.06,0.72380259]
["bitfinex","SOLUSD",1768364078988,8.90201759,145.09,145.06,0.72380259]
["bitfinex","SOLUSD",1768364079189,4.6340968,145.08,145.06,0.72380259]
["bitfinex","SOLUSD",1768364081094,4.36692079,145.1,145.07,0.72169391]
["bitfinex","SOLUSD",1768364081269,4.63333951,145.09,145.07,0.72169391]
["bitfinex","SOLUSD",1768364081473,4.63333951,145.08,145.07,0.72169391]
["bitfinex","SOLUSD",1768364083914,3.90833951,145.08,145.07,7.61491787]
["bitfinex","SOLUSD",1768364084198,0.62723382,145.1,145.07,7.61491787]
["bitfinex","SOLUSD",1768364085599,4.89515461,145.1,145.06,0.72169391]
["bitfinex","SOLUSD",1768364085777,4.26792079,145.08,145.06,0.72169391]
["bitfinex","SOLUSD",1768364085979,4.95744705,145.09,145.06,0.72169391]
["bitfinex","SOLUSD",1768364086378,4.26792079,145.09,145.06,0.72169391]
["bitfinex","SOLUSD",1768364086880,4.26792079,145.09,145.07,0.72169391]
["bitfinex","SOLUSD",1768364091404,2.7343968,145.09,145.07,0.72169391]
["bitfinex","SOLUSD",1768364092092,3.42455228,145.1,145.07,0.72169391]
["bitfinex","SOLUSD",1768364094605,0.69015548,145.1,145.07,0.72169391]
["bitfinex","SOLUSD",1768364094799,3.42455228,145.1,145.07,0.72169391]
["bitfinex","SOLUSD",1768364095003,7.58149316,145.11,145.07,0.72169391]
["bitfinex","SOLUSD",1768364095306,2.7343968,145.1,145.07,0.72169391]
["bitfinex","SOLUSD",1768364095907,4.63234506,145.09,145.07,0.72169391]
["bitfinex","SOLUSD",1768364096205,4.6324457,145.08,145.07,0.72169391]
["bitfinex","SOLUSD",1768364096379,10.31588996,145.11,145.07,0.72169391]
["bitfinex","SOLUSD",1768364098713,2.7343968,145.1,145.07,0.72169391]
["bitfinex","SOLUSD",1768364101514,3.36163062,145.1,145.07,0.72169391]
["bitfinex","SOLUSD",1768364103617,3.42392306,145.09,145.07,0.72169391]
["bitfinex","SOLUSD",1768364103821,3.36225355,145.08,145.05,0.72169391]
["bitfinex","SOLUSD",1768364105020,3.36225355,145.08,145.03,0.70420307]
["bitfinex","SOLUSD",1768364105021,3.39188122,145.06,145.03,0.70420307]
["bitfinex","SOLUSD",1768364105314,2.7343968,145.05,145.03,0.70420307]
["bitfinex","SOLUSD",1768364105498,3.36188119,145.06,145.03,0.70420307]
["bitfinex","SOLUSD",1768364106319,0.62748439,145.06,145.03,0.70420307]
["bitfinex","SOLUSD",1768364106513,3.36188119,145.06,145.03,0.70420307]
["bitfinex","SOLUSD",1768364106720,19.45240092,145.09,145.04,0.70420307]
["bitfinex","SOLUSD",1768364107226,2.7343968,145.07,145.04,0.70420307]
["bitfinex","SOLUSD",1768364107418,3.39399612,145.09,145.04,0.70420307]
["bitfinex","SOLUSD",1768364107721,2.7343968,145.08,145.04,0.70420307]
["bitfinex","SOLUSD",1768364108218,3.36218119,145.08,145.05,0.70420307]
["bitfinex","SOLUSD",1768364108414,4.63104866,145.07,145.05,0.70420307]
["bitfinex","SOLUSD",1768364108724,4.63104866,145.06,145.05,0.70420307]
["bitfinex","SOLUSD",1768364109036,4.60104866,145.06,145.05,0.70420307]
["bitfinex","SOLUSD",1768364109406,0.62778439,145.08,145.04,6.89459693]
["bitfinex","SOLUSD",1768364111110,0.59778439,145.08,145.04,6.89459693]
["bitfinex","SOLUSD",1768364111513,3.33218119,145.08,145.05,0.70420307]
["bitfinex","SOLUSD",1768364112620,9.6272508,145.08,145.03,7.59932821]
["bitfinex","SOLUSD",1768364112903,2.7343968,145.08,145.03,7.59932821]
["bitfinex","SOLUSD",1768364113109,0.65959932,145.07,145.04,0.70420307]
["bitfinex","SOLUSD",1768364113701,3.39399612,145.07,145.04,0.70420307]
["bitfinex","SOLUSD",1768364114226,3.39399612,145.07,145.04,7.59866921]
["bitfinex","SOLUSD",1768364114935,0.65959932,145.07,145.04,7.59866921]
["bitfinex","SOLUSD",1768364115114,24.26366064,145.14,145.05,0.70420307]
["bitfinex","SOLUSD",1768364115319,0.59808439,145.09,145.05,0.70420307]
["bitfinex","SOLUSD",1768364116025,0.65898417,145.08,145.05,0.70420307]
["bitfinex","SOLUSD",1768364116227,0.59808439,145.09,145.05,0.70420307]
["bitfinex","SOLUSD",1768364117534,3.33248119,145.09,145.05,7.59804721]
["bitfinex","SOLUSD",1768364117936,0.59808439,145.09,145.05,7.59804721]
["bitfinex","SOLUSD",1768364118431,0.59808439,145.09,145.06,0.69662733]
["bitfinex","SOLUSD",1768364120026,3.45819921,145.11,145.07,0.69662733]
["bitfinex","SOLUSD",1768364121341,4.63212136,145.1,145.07,0.69662733]
["bitfinex","SOLUSD",1768364121544,4.63212136,145.09,145.07,0.69662733]
["bitfinex","SOLUSD",1768364121737,1e-08,145.08,145.07,0.69662733]
["bitfinex","SOLUSD",1768364122048,3.45819921,145.11,145.07,0.69662733]
["bitfinex","SOLUSD",1768364122651,0.53452333,145.1,145.06,6.89346371]
["bitfinex","SOLUSD",1768364123556,0.53452333,145.1,145.07,0.69662733]
["bitfinex","SOLUSD",1768364126758,0.53452333,145.1,145.07,7.58981537]
["bitfinex","SOLUSD",1768364126946,112.21883822,145.12,145.08,0.69662733]
["bitfinex","SOLUSD",1768364128057,0.53452333,145.11,145.08,0.69662733]
["bitfinex","SOLUSD",1768364129861,112.21883822,145.12,145.08,0.69662733]
["bitfinex","SOLUSD",1768364130359,0.53452333,145.11,145.08,0.69662733]
["bitfinex","SOLUSD",1768364130562,0.53452333,145.11,145.08,7.58925556]
["bitfinex","SOLUSD",1768364130859,5.28444142,145.12,145.08,7.58925556]
["bitfinex","SOLUSD",1768364131157,0.53452333,145.11,145.08,7.58925556]
["bitfinex","SOLUSD",1768364133743,4.6308461,145.1,145.09,0.69662733]
["bitfinex","SOLUSD",1768364134544,5.16536943,145.1,145.08,6.89262823]
["bitfinex","SOLUSD",1768364134859,0.53452333,145.1,145.08,6.89262823]
["bitfinex","SOLUSD",1768364135243,0.56436016,145.11,145.09,6.89222776]
["bitfinex","SOLUSD",1768364135638,4.56063901,145.12,145.09,7.59629936]
["bitfinex","SOLUSD",1768364135862,4.62923388,145.11,145.09,7.59629936]
["bitfinex","SOLUSD",1768364136166,5.12499917,145.12,145.09,7.59629936]
["bitfinex","SOLUSD",1768364136380,4.62894523,145.11,145.09,7.59629936]
["bitfinex","SOLUSD",1768364136550,5.12499917,145.12,145.09,7.59629936]
["bitfinex","SOLUSD",1768364136750,4.62877544,145.11,145.09,7.59629936]
["bitfinex","SOLUSD",1768364136949,0.69110385,145.09,145.06,7.59748117]
["bitfinex","SOLUSD",1768364137147,0.56436016,145.09,145.06,0.7040716]
["bitfinex","SOLUSD",1768364137468,0.56436016,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1768364138247,3.428061,145.11,145.08,7.59682042]
["bitfinex","SOLUSD",1768364138449,4.6283659,145.1,145.08,7.59682042]
["bitfinex","SOLUSD",1768364138648,0.6936642,145.11,145.08,7.59682042]
["bitfinex","SOLUSD",1768364138845,4.62856626,145.1,145.08,0.7040716]
["bitfinex","SOLUSD",1768364139056,0.6936642,145.11,145.08,0.7040716]
["bitfinex","SOLUSD",1768364139273,4.62843751,145.1,145.08,0.7040716]
["bitfinex","SOLUSD",1768364139473,0.6936642,145.11,145.08,0.7040716]
["bitfinex","SOLUSD",1768364139787,4.62761729,145.1,145.08,0.7040716]
["bitfinex","SOLUSD",1768364139975,0.6936642,145.11,145.08,0.7040716]
["bitfinex","SOLUSD",1768364140151,4.62704871,145.1,145.08,0.7040716]
["bitfinex","SOLUSD",1768364140467,3.428061,145.11,145.08,0.7040716]
["bitfinex","SOLUSD",1768364140771,4.62697953,145.1,145.08,0.7040716]
["bitfinex","SOLUSD",1768364140972,0.6936642,145.11,145.08,0.7040716]
["bitfinex","SOLUSD",1768364141161,4.56063901,145.12,145.09,0.7040716]
["bitfinex","SOLUSD",1768364141367,4.6269793,145.11,145.09,0.7040716]
["bitfinex","SOLUSD",1768364141568,4.56063901,145.12,145.09,0.7040716]
["bitfinex","SOLUSD",1768364142661,5.12499917,145.12,145.09,0.7040716]
["bitfinex","SOLUSD",1768364143257,5.12499917,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1768364144158,4.56063901,145.12,145.11,0.7040716]
["bitfinex","SOLUSD",1768364145371,4.56063901,145.12,145.11,7.59539542]
["bitfinex","SOLUSD",1768364145869,0.6936642,145.15,145.12,0.7040716]
["bitfinex","SOLUSD",1768364146076,3.428061,145.16,145.12,0.7040716]
["bitfinex","SOLUSD",1768364147081,0.6936642,145.16,145.12,0.7040716]
["bitfinex","SOLUSD",1768364147261,0.6936642,145.16,145.13,0.7040716]
["bitfinex","SOLUSD",1768364147569,19.95228121,145.2,145.13,0.7040716]
["bitfinex","SOLUSD",1768364147570,6.88717437,145.2,145.13,0.7040716]
["bitfinex","SOLUSD",1768364147774,3.29875696,145.19,145.14,0.7040716]
["bitfinex","SOLUSD",1768364147959,0.69237116,145.18,145.14,0.7040716]
["bitfinex","SOLUSD",1768364148160,3.42676796,145.18,145.14,0.7040716]
["bitfinex","SOLUSD",1768364149682,3.42676796,145.18,145.14,7.593958]
["bitfinex","SOLUSD",1768364149867,0.69237116,145.18,145.14,7.593958]
["bitfinex","SOLUSD",1768364150379,0.6936642,145.2,145.15,0.7040716]
["bitfinex","SOLUSD",1768364150580,3.428061,145.2,145.15,0.7040716]
["bitfinex","SOLUSD",1768364151165,10.31513506,145.2,145.15,0.7040716]
["bitfinex","SOLUSD",1768364152160,0.6936642,145.2,145.16,0.7040716]
["bitfinex","SOLUSD",1768364154262,0.6936642,145.2,145.16,7.59293569]
["bitfinex","SOLUSD",1768364155881,0.6936642,145.2,145.17,0.7040716]
["bitfinex","SOLUSD",1768364156189,12.32241273,145.21,145.17,0.7040716]
["bitfinex","SOLUSD",1768364156190,1.86366425,145.21,145.17,0.7040716]
["bitfinex","SOLUSD",1768364156570,1.86366425,145.21,145.18,0.7040716]
["bitfinex","SOLUSD",1768364156880,1.86366425,145.21,145.18,0.64407164]
["bitfinex","SOLUSD",1768364158576,0.62376012,145.2,145.17,6.88832341]
["bitfinex","SOLUSD",1768364158883,0.62376012,145.2,145.17,11.15398016]
["bitfinex","SOLUSD",1768364160086,0.62376012,145.2,145.17,11.85805176]
["bitfinex","SOLUSD",1768364160272,1.17000005,145.21,145.2,0.7040716]
["bitfinex","SOLUSD",1768364160273,1e-08,145.21,145.2,0.7040716]
["bitfinex","SOLUSD",1768364160589,0.1,145.22,145.2,4.26565675]
["bitfinex","SOLUSD",1768364161194,0.79296516,145.22,145.19,4.96972835]
["bitfinex","SOLUSD",1768364161371,0.79296516,145.22,145.19,4.26565675]
["bitfinex","SOLUSD",1768364161768,0.79296516,145.22,145.19,0.7040716]
["bitfinex","SOLUSD",1768364161969,0.1,145.22,145.19,7.59142582]
["bitfinex","SOLUSD",1768364162990,0.1,145.22,145.19,0.7040716]
["bitfinex","SOLUSD",1768364163790,0.79296516,145.22,145.18,20.15185866]
["bitfinex","SOLUSD",1768364164687,0.79296516,145.22,145.18,24.41751541]
["bitfinex","SOLUSD",1768364164873,0.79296516,145.22,145.19,0.7040716]
["bitfinex","SOLUSD",1768364165192,0.1,145.22,145.19,0.7040716]
["bitfinex","SOLUSD",1768364168397,0.1,145.22,145.2,0.70640232]
["bitfinex","SOLUSD",1768364170883,0.1,145.22,145.2,7.59335386]
["bitfinex","SOLUSD",1768364171083,0.1,145.22,145.21,0.70640232]
["bitfinex","SOLUSD",1768364174089,0.1,145.24,145.22,0.70640232]
["bitfinex","SOLUSD",1768364176282,0.75505034,145.24,145.21,0.70640232]
["bitfinex","SOLUSD",1768364177397,0.75505034,145.24,145.21,7.59291335]
["bitfinex","SOLUSD",1768364177594,0.75505034,145.24,145.21,6.88651103]
["bitfinex","SOLUSD",1768364178097,0.75505034,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1768364178287,0.75505034,145.24,145.21,0.70146422]
["bitfinex","SOLUSD",1768364180597,0.75505034,145.24,145.21,7.58795314]
["bitfinex","SOLUSD",1768364181596,0.1,145.24,145.21,7.58795314]
["bitfinex","SOLUSD",1768364182782,0.1,145.24,145.22,0.70146422]
["bitfinex","SOLUSD",1768364183388,0.6919085,145.25,145.22,0.70146422]
["bitfinex","SOLUSD",1768364184303,0.6919085,145.25,145.22,4.96712097]
["bitfinex","SOLUSD",1768364184676,0.6919085,145.25,145.22,11.85317865]
["bitfinex","SOLUSD",1768364184878,104.3,145.27,145.23,4.96712097]
["bitfinex","SOLUSD",1768364185580,104.864732,145.27,145.24,4.96712097]
["bitfinex","SOLUSD",1768364186397,104.3,145.27,145.25,0.70146422]
["bitfinex","SOLUSD",1768364186590,0.624132,145.26,145.25,4.26565675]
["bitfinex","SOLUSD",1768364186797,0.1,145.27,145.25,4.26565675]
["bitfinex","SOLUSD",1768364187506,0.1,145.29,145.26,4.26565675]
["bitfinex","SOLUSD",1768364187679,0.1,145.29,145.25,6.88442481]
["bitfinex","SOLUSD",1768364187680,0.1,145.29,145.27,4.96712097]
["bitfinex","SOLUSD",1768364187999,0.1,145.29,145.27,4.26565675]
["bitfinex","SOLUSD",1768364188878,0.1,145.31,145.28,4.96712097]
["bitfinex","SOLUSD",1768364189081,0.1,145.31,145.28,4.26565675]
["bitfinex","SOLUSD",1768364189389,0.1,145.31,145.28,0.70146422]
["bitfinex","SOLUSD",1768364189591,0.1,145.31,145.28,4.96712097]
["bitfinex","SOLUSD",1768364190302,0.10524132,145.3,145.28,4.26565675]
["bitfinex","SOLUSD",1768364190900,0.10524132,145.3,145.28,11.14877163]
["bitfinex","SOLUSD",1768364191096,0.1,145.31,145.28,11.85023585]
["bitfinex","SOLUSD",1768364191395,0.81642496,145.31,145.28,11.14877163]
["bitfinex","SOLUSD",1768364191600,0.81642496,145.31,145.28,11.85023585]
["bitfinex","SOLUSD",1768364191601,0.1,145.31,145.28,11.85023585]
["bitfinex","SOLUSD",1768364192017,0.81642496,145.31,145.27,12.42752206]
["bitfinex","SOLUSD",1768364192188,4.88208171,145.3,145.26,0.70146422]
["bitfinex","SOLUSD",1768364192686,0.51642496,145.29,145.25,4.26565675]
["bitfinex","SOLUSD",1768364192885,4.78208171,145.29,145.25,0.70146422]
["bitfinex","SOLUSD",1768364193102,0.51642496,145.3,145.25,11.85178628]
["bitfinex","SOLUSD",1768364193307,0.51225071,145.28,145.24,19.42496881]
["bitfinex","SOLUSD",1768364193485,0.099,145.29,145.25,0.70146422]
["bitfinex","SOLUSD",1768364193680,0.099,145.29,145.24,23.69062556]
["bitfinex","SOLUSD",1768364193890,0.099,145.29,145.25,6.88465293]
["bitfinex","SOLUSD",1768364194297,0.099,145.29,145.25,7.58611715]
["bitfinex","SOLUSD",1768364195010,0.099,145.29,145.25,6.88465293]
["bitfinex","SOLUSD",1768364195411,0.099,145.29,145.25,7.59800105]
["bitfinex","SOLUSD",1768364196093,0.1,145.31,145.26,0.71334812]
["bitfinex","SOLUSD",1768364196405,0.1,145.31,145.28,0.71334812]
["bitfinex","SOLUSD",1768364198695,0.2031325,145.31,145.28,11.14887126]
["bitfinex","SOLUSD",1768364198901,0.1,145.31,145.28,11.86221938]
["bitfinex","SOLUSD",1768364199203,0.1,145.31,145.28,7.59656263]
["bitfinex","SOLUSD",1768364200208,0.1,145.31,145.28,11.86221938]
["bitfinex","SOLUSD",1768364201208,0.1,145.31,145.29,0.71334812]
["bitfinex","SOLUSD",1768364204793,0.1,145.34,145.32,0.71334812]
["bitfinex","SOLUSD",1768364205106,1.90999994,145.35,145.33,0.71334812]
["bitfinex","SOLUSD",1768364205304,0.1,145.35,145.33,4.97900487]
["bitfinex","SOLUSD",1768364205505,0.1,145.35,145.34,0.71334812]
["bitfinex","SOLUSD",1768364205802,0.2041225,145.35,145.31,13.25334812]
["bitfinex","SOLUSD",1768364206114,0.1,145.35,145.33,4.26565675]
["bitfinex","SOLUSD",1768364206299,0.1,145.35,145.33,4.97900487]
["bitfinex","SOLUSD",1768364207005,0.25751737,145.38,145.34,0.71334812]
["bitfinex","SOLUSD",1768364207206,0.65630641,145.39,145.34,0.71334812]
["bitfinex","SOLUSD",1768364207409,4.92196316,145.39,145.34,0.71334812]
["bitfinex","SOLUSD",1768364207918,4.91797527,145.37,145.32,7.59451061]
["bitfinex","SOLUSD",1768364208420,0.26146538,145.36,145.32,7.594708]
["bitfinex","SOLUSD",1768364209194,0.26146538,145.36,145.32,0.71334812]
["bitfinex","SOLUSD",1768364209802,0.26533483,145.32,145.26,0.71334812]
["bitfinex","SOLUSD",1768364210106,0.64457923,145.3,145.26,4.97900487]
["bitfinex","SOLUSD",1768364210499,0.64457923,145.3,145.26,4.26565675]
["bitfinex","SOLUSD",1768364211317,0.64457923,145.3,145.27,6.88343617]
["bitfinex","SOLUSD",1768364213723,2.72586421,145.32,145.27,6.88343617]
["bitfinex","SOLUSD",1768364213913,2.98338158,145.32,145.28,0.71334812]
["bitfinex","SOLUSD",1768364216629,2.98338158,145.32,145.28,7.59659507]
["bitfinex","SOLUSD",1768364216831,0.25751737,145.32,145.28,7.59659507]
["bitfinex","SOLUSD",1768364217006,2.98338158,145.32,145.28,7.59659507]
["bitfinex","SOLUSD",1768364217806,0.25751737,145.32,145.28,7.59659507]
["bitfinex","SOLUSD",1768364218018,2.98338158,145.32,145.28,7.59659507]
["bitfinex","SOLUSD",1768364218222,0.65231852,145.32,145.28,6.88324695]
["bitfinex","SOLUSD",1768364219128,0.65630641,145.36,145.31,0.71334812]
["bitfinex","SOLUSD",1768364219327,0.25751737,145.35,145.3,3.43921233]
["bitfinex","SOLUSD",1768364219528,0.25751737,145.35,145.31,0.71334812]
["bitfinex","SOLUSD",1768364219734,2.98338158,145.36,145.31,0.71334812]
["bitfinex","SOLUSD",1768364220332,9.86285323,145.36,145.31,0.71334812]
["bitfinex","SOLUSD",1768364220632,9.86285323,145.36,145.31,7.59506947]
["bitfinex","SOLUSD",1768364220827,0.25751737,145.36,145.32,3.43921233]
["bitfinex","SOLUSD",1768364221137,10.26086375,145.38,145.33,2.72586421]
["bitfinex","SOLUSD",1768364221311,7.53499954,145.38,145.33,2.72586421]
["bitfinex","SOLUSD",1768364221913,10.26086375,145.38,145.33,2.72586421]
["bitfinex","SOLUSD",1768364222113,2.82586421,145.4,145.34,2.72586421]
["bitfinex","SOLUSD",1768364222339,0.1,145.4,145.36,2.72586421]
["bitfinex","SOLUSD",1768364222527,0.1,145.4,145.37,2.72586421]
["bitfinex","SOLUSD",1768364223031,0.1,145.4,145.37,0.71334812]
["bitfinex","SOLUSD",1768364225517,10.02381537,145.4,145.35,3.42631191]
["bitfinex","SOLUSD",1768364225824,10.02381537,145.4,145.35,0.7004477]
["bitfinex","SOLUSD",1768364226029,10.02381537,145.4,145.35,7.58038459]
["bitfinex","SOLUSD",1768364226227,10.02381537,145.4,145.38,0.7004477]
["bitfinex","SOLUSD",1768364226228,0.1,145.4,145.38,0.7004477]
["bitfinex","SOLUSD",1768364227411,0.1,145.4,145.37,6.8786627]
["bitfinex","SOLUSD",1768364227617,0.79372754,145.4,145.36,7.57985197]
["bitfinex","SOLUSD",1768364229240,0.79372754,145.4,145.36,10.30571618]
["bitfinex","SOLUSD",1768364231553,0.1,145.4,145.37,0.7004477]
["bitfinex","SOLUSD",1768364233337,0.1,145.4,145.28,0.7004477]
["bitfinex","SOLUSD",1768364233338,0.68958897,145.37,145.28,0.7004477]
["bitfinex","SOLUSD",1768364233538,2.72586421,145.32,145.28,0.7004477]
["bitfinex","SOLUSD",1768364233940,0.68553275,145.33,145.28,0.7004477]
["bitfinex","SOLUSD",1768364234246,2.72586421,145.32,145.28,0.7004477]
["bitfinex","SOLUSD",1768364234635,2.72586421,145.33,145.28,0.7004477]
["bitfinex","SOLUSD",1768364234836,9.88211764,145.34,145.29,0.7004477]
["bitfinex","SOLUSD",1768364235027,3.00155429,145.34,145.29,0.7004477]
["bitfinex","SOLUSD",1768364236548,9.88209913,145.34,145.29,0.7004477]
["bitfinex","SOLUSD",1768364236930,7.15623492,145.34,145.29,0.7004477]
["bitfinex","SOLUSD",1768364237134,9.88209913,145.34,145.29,0.7004477]
["bitfinex","SOLUSD",1768364237742,3.00155429,145.34,145.3,0.72245922]
["bitfinex","SOLUSD",1768364238448,9.88205485,145.34,145.3,0.72245922]
["bitfinex","SOLUSD",1768364239234,0.69372754,145.33,145.29,6.88277733]
["bitfinex","SOLUSD",1768364239547,0.69372754,145.33,145.29,10.33110076]
["bitfinex","SOLUSD",1768364241352,0.69372754,145.33,145.29,7.60523655]
["bitfinex","SOLUSD",1768364241851,0.69372754,145.33,145.29,10.33110076]
["bitfinex","SOLUSD",1768364242251,10.30928185,145.35,145.3,0.72245922]
["bitfinex","SOLUSD",1768364245461,2.72586421,145.34,145.3,0.72245922]
["bitfinex","SOLUSD",1768364247261,9.87686338,145.34,145.3,0.72245922]
["bitfinex","SOLUSD",1768364247640,0.69897444,145.33,145.29,0.72245922]
["bitfinex","SOLUSD",1768364248240,9.6064732,145.34,145.29,0.72245922]
["bitfinex","SOLUSD",1768364248659,6.88060899,145.34,145.3,0.72245922]
["bitfinex","SOLUSD",1768364250461,9.6064732,145.34,145.3,0.72245922]
["bitfinex","SOLUSD",1768364254264,0.70330357,145.35,145.31,0.72245922]
["bitfinex","SOLUSD",1768364254449,3.42916778,145.38,145.33,0.72245922]
["bitfinex","SOLUSD",1768364254650,4.60363813,145.37,145.33,0.66245922]
["bitfinex","SOLUSD",1768364254849,10.3079105,145.38,145.33,3.38832343]
["bitfinex","SOLUSD",1768364255067,4.60365482,145.37,145.33,2.72586421]
["bitfinex","SOLUSD",1768364255267,10.3079105,145.38,145.33,2.72586421]
["bitfinex","SOLUSD",1768364255971,10.3079105,145.38,145.32,6.88091827]
["bitfinex","SOLUSD",1768364256170,10.3079105,145.38,145.33,2.72586421]
["bitfinex","SOLUSD",1768364256350,7.58204629,145.38,145.33,2.72586421]
["bitfinex","SOLUSD",1768364256547,7.55244791,145.39,145.34,0.65413019]
["bitfinex","SOLUSD",1768364256860,0.67417484,145.39,145.34,9.60591055]
["bitfinex","SOLUSD",1768364258669,0.67417484,145.39,145.35,0.65413019]
["bitfinex","SOLUSD",1768364259271,3.40003905,145.39,145.35,0.65413019]
["bitfinex","SOLUSD",1768364259974,3.40003905,145.39,145.35,0.59413019]
["bitfinex","SOLUSD",1768364263369,10.27813756,145.39,145.35,0.59413019]
["bitfinex","SOLUSD",1768364264776,7.55227335,145.39,145.35,0.59413019]
["bitfinex","SOLUSD",1768364265377,0.47742762,145.38,145.34,9.60591055]
["bitfinex","SOLUSD",1768364265577,0.47742762,145.38,145.34,10.26004074]
["bitfinex","SOLUSD",1768364267576,0.47742762,145.38,145.35,0.65413019]
["bitfinex","SOLUSD",1768364267777,10.27813756,145.39,145.35,0.65413019]
["bitfinex","SOLUSD",1768364268884,6.87809851,145.39,145.35,0.65413019]
["bitfinex","SOLUSD",1768364269063,9.60396272,145.39,145.35,0.65413019]
["bitfinex","SOLUSD",1768364270086,6.87809851,145.39,145.35,0.65413019]
["bitfinex","SOLUSD",1768364272682,10.37776522,145.4,145.36,0.65413019]
["bitfinex","SOLUSD",1768364272883,4.60503907,145.39,145.36,0.59413019]
["bitfinex","SOLUSD",1768364273183,10.37776522,145.4,145.36,0.59413019]
["bitfinex","SOLUSD",1768364273375,4.60562422,145.39,145.36,0.59413019]
["bitfinex","SOLUSD",1768364273572,10.37776522,145.4,145.36,0.59413019]
["bitfinex","SOLUSD",1768364273769,4.60573994,145.39,145.36,0.59413019]
["bitfinex","SOLUSD",1768364273970,10.37776522,145.4,145.36,0.59413019]
["bitfinex","SOLUSD",1768364274189,4.60538408,145.39,145.36,0.59413019]
["bitfinex","SOLUSD",1768364274489,10.37776522,145.4,145.36,0.59413019]
["bitfinex","SOLUSD",1768364274783,4.60591858,145.39,145.36,0.59413019]
["bitfinex","SOLUSD",1768364274982,10.37776522,145.4,145.36,0.59413019]
["bitfinex","SOLUSD",1768364275285,4.60588097,145.39,145.36,0.59413019]
["bitfinex","SOLUSD",1768364275464,11.90593945,145.4,145.36,0.59413019]
["bitfinex","SOLUSD",1768364275671,4.606442,145.39,145.36,0.59413019]
["bitfinex","SOLUSD",1768364275872,11.90593945,145.4,145.36,0.59413019]
["bitfinex","SOLUSD",1768364276181,7.0,145.38,145.36,0.59413019]
["bitfinex","SOLUSD",1768364276967,5.55,145.38,145.37,0.65413019]
["bitfinex","SOLUSD",1768364277168,5.55,145.38,145.36,11.13346411]
["bitfinex","SOLUSD",1768364277169,2.8898817,145.38,145.36,11.13346411]
["bitfinex","SOLUSD",1768364277367,0.77417484,145.4,145.36,6.87942567]
["bitfinex","SOLUSD",1768364277568,0.77417484,145.4,145.38,4.25403844]
["bitfinex","SOLUSD",1768364277872,0.77417484,145.4,145.36,6.87942567]
["bitfinex","SOLUSD",1768364277873,0.1,145.4,145.37,4.25403844]
["bitfinex","SOLUSD",1768364278890,0.1,145.4,145.37,11.13292351]
["bitfinex","SOLUSD",1768364279378,0.1,145.4,145.37,6.87888507]
["bitfinex","SOLUSD",1768364279578,0.1,145.4,145.37,11.13292351]
["bitfinex","SOLUSD",1768364286500,0.1,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1768364286802,0.1,145.4,145.37,4.25403844]
["bitfinex","SOLUSD",1768364288099,0.81176223,145.4,145.37,11.13287496]
["bitfinex","SOLUSD",1768364290419,0.81176223,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1768364290610,0.1,145.4,145.37,4.25403844]
["bitfinex","SOLUSD",1768364292323,0.81176223,145.4,145.37,11.13292824]
["bitfinex","SOLUSD",1768364293705,0.1,145.4,145.37,11.13292824]
["bitfinex","SOLUSD",1768364295919,0.1,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1768364296339,0.1,145.4,145.37,4.25403844]
["bitfinex","SOLUSD",1768364297135,0.1,145.4,145.37,11.13300348]
["bitfinex","SOLUSD",1768364298407,0.78666243,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1768364298608,0.78666243,145.4,145.37,4.25403844]
["bitfinex","SOLUSD",1768364301103,0.1,145.4,145.37,11.13298923]
["bitfinex","SOLUSD",1768364301304,0.1,145.4,145.37,6.87895079]
["bitfinex","SOLUSD",1768364301535,0.1,145.4,145.38,4.25403844]
["bitfinex","SOLUSD",1768364301740,0.78666243,145.4,145.38,4.25403844]
["bitfinex","SOLUSD",1768364302031,0.1,145.4,145.38,4.25403844]
["bitfinex","SOLUSD",1768364303214,0.68666243,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768364303513,0.68666243,145.44,145.38,12.54]
["bitfinex","SOLUSD",1768364303514,0.68666243,145.42,145.38,19.41813463]
["bitfinex","SOLUSD",1768364303724,0.68666243,145.42,145.38,23.67217307]
["bitfinex","SOLUSD",1768364304324,0.68666243,145.44,145.39,11.132031]
["bitfinex","SOLUSD",1768364304512,4.61146512,145.43,145.39,11.132031]
["bitfinex","SOLUSD",1768364304832,0.68666243,145.44,145.39,11.132031]
["bitfinex","SOLUSD",1768364305035,4.61127016,145.43,145.39,11.132031]
["bitfinex","SOLUSD",1768364305213,4.61073473,145.42,145.39,6.87799256]
["bitfinex","SOLUSD",1768364305412,0.68666243,145.43,145.39,11.132031]
["bitfinex","SOLUSD",1768364313245,0.68666243,145.43,145.39,6.87799256]
["bitfinex","SOLUSD",1768364314361,4.61226309,145.42,145.39,6.87799256]
["bitfinex","SOLUSD",1768364314523,0.68666243,145.42,145.38,19.4183226]
["bitfinex","SOLUSD",1768364316163,0.68666243,145.42,145.38,6.8783226]
["bitfinex","SOLUSD",1768364316853,0.68037216,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1768364317030,0.68037216,145.41,145.36,23.67328183]
["bitfinex","SOLUSD",1768364317230,0.68037216,145.4,145.36,19.41924339]
["bitfinex","SOLUSD",1768364317525,0.68037216,145.4,145.36,6.87924339]
["bitfinex","SOLUSD",1768364318826,0.68037216,145.4,145.36,11.13328183]
["bitfinex","SOLUSD",1768364319141,0.68037216,145.4,145.36,6.87924339]
["bitfinex","SOLUSD",1768364319353,0.68037216,145.4,145.36,11.13328183]
["bitfinex","SOLUSD",1768364320757,0.68037216,145.4,145.34,29.74054028]
["bitfinex","SOLUSD",1768364320758,0.68037216,145.4,145.35,28.3338458]
["bitfinex","SOLUSD",1768364321137,0.68037216,145.4,145.36,4.25403844]
["bitfinex","SOLUSD",1768364321639,0.68037216,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1768364321962,5.29709304,145.39,145.35,11.1339834]
["bitfinex","SOLUSD",1768364322259,0.68037216,145.39,145.35,11.1339834]
["bitfinex","SOLUSD",1768364322755,0.68037216,145.39,145.36,4.25403844]
["bitfinex","SOLUSD",1768364323765,0.68037216,145.39,145.36,4.09341204]
["bitfinex","SOLUSD",1768364325768,0.68037216,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768364325971,0.68037216,145.39,145.36,4.25403844]
["bitfinex","SOLUSD",1768364329454,0.68037216,145.39,145.36,11.13345808]
["bitfinex","SOLUSD",1768364332893,0.68037216,145.39,145.36,6.87941964]
["bitfinex","SOLUSD",1768364333191,0.68037216,145.39,145.36,11.13345808]
["bitfinex","SOLUSD",1768364335393,0.68037216,145.39,145.36,4.25403844]
["bitfinex","SOLUSD",1768364335793,0.68037216,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768364335996,0.68037216,145.39,145.36,4.25403844]
["bitfinex","SOLUSD",1768364337370,0.68037216,145.39,145.36,2.72196792]
["bitfinex","SOLUSD",1768364337794,0.68037216,145.39,145.36,1.99696792]
["bitfinex","SOLUSD",1768364338002,0.68037216,145.39,145.36,0.54696792]
["bitfinex","SOLUSD",1768364339002,0.68037216,145.39,145.36,1.24094159]
["bitfinex","SOLUSD",1768364339699,0.68037216,145.4,145.37,0.69397367]
["bitfinex","SOLUSD",1768364339909,0.68037216,145.4,145.37,3.41594159]
["bitfinex","SOLUSD",1768364340079,0.68037216,145.4,145.37,2.57734008]
["bitfinex","SOLUSD",1768364340699,0.58037216,145.41,145.37,3.27131375]
["bitfinex","SOLUSD",1768364340875,4.61341165,145.4,145.38,2.72196792]
["bitfinex","SOLUSD",1768364341194,0.58037216,145.41,145.38,2.72196792]
["bitfinex","SOLUSD",1768364341388,0.58037216,145.41,145.37,7.57265494]
["bitfinex","SOLUSD",1768364341603,0.58037216,145.41,145.37,10.29462286]
["bitfinex","SOLUSD",1768364344315,0.58037216,145.41,145.37,7.57265494]
["bitfinex","SOLUSD",1768364344491,0.58037216,145.41,145.38,0.69397367]
["bitfinex","SOLUSD",1768364345093,0.58037216,145.41,145.37,9.60064919]
["bitfinex","SOLUSD",1768364345291,0.58037216,145.41,145.37,10.31446555]
["bitfinex","SOLUSD",1768364348014,4.6100096,145.4,145.37,10.31446555]
["bitfinex","SOLUSD",1768364348200,0.58037216,145.41,145.37,10.31446555]
["bitfinex","SOLUSD",1768364348407,4.61002306,145.4,145.37,10.31446555]
["bitfinex","SOLUSD",1768364348618,0.58037216,145.41,145.37,10.31446555]
["bitfinex","SOLUSD",1768364349618,0.58037216,145.41,145.37,7.59249763]
["bitfinex","SOLUSD",1768364349792,4.7010748,145.4,145.36,7.59307949]
["bitfinex","SOLUSD",1768364349989,0.099,145.4,145.36,10.31504741]
["bitfinex","SOLUSD",1768364350604,0.099,145.4,145.37,0.71381636]
["bitfinex","SOLUSD",1768364352013,5.18480229,145.39,145.36,0.71381636]
["bitfinex","SOLUSD",1768364352195,0.57555843,145.39,145.36,0.71381636]
["bitfinex","SOLUSD",1768364352695,0.57555843,145.39,145.36,3.43578428]
["bitfinex","SOLUSD",1768364354522,0.57555843,145.39,145.36,10.3152033]
["bitfinex","SOLUSD",1768364355096,0.57555843,145.39,145.36,3.43578428]
["bitfinex","SOLUSD",1768364357327,0.57555843,145.39,145.36,10.31525575]
["bitfinex","SOLUSD",1768364360438,0.10376559,145.38,145.35,3.39083044]
["bitfinex","SOLUSD",1768364361442,0.10376559,145.38,145.35,0.66886252]
["bitfinex","SOLUSD",1768364362047,0.10376559,145.38,145.33,7.54952795]
["bitfinex","SOLUSD",1768364362048,0.5708405,145.37,145.33,7.54952795]
["bitfinex","SOLUSD",1768364363121,0.5708405,145.37,145.34,0.66886252]
["bitfinex","SOLUSD",1768364363755,0.5708405,145.37,145.33,6.88066543]
["bitfinex","SOLUSD",1768364364248,0.5708405,145.37,145.33,7.54952795]
["bitfinex","SOLUSD",1768364364546,0.5708405,145.37,145.34,0.66886252]
["bitfinex","SOLUSD",1768364365040,0.5708405,145.37,145.34,7.54923245]
["bitfinex","SOLUSD",1768364365445,6.8782415,145.39,145.35,0.66886252]
["bitfinex","SOLUSD",1768364365646,4.61038742,145.38,145.35,0.66886252]
["bitfinex","SOLUSD",1768364365853,4.61038742,145.37,145.35,10.27074901]
["bitfinex","SOLUSD",1768364366028,6.87779028,145.4,145.36,3.39083044]
["bitfinex","SOLUSD",1768364366029,0.58037216,145.4,145.36,3.39083044]
["bitfinex","SOLUSD",1768364366332,0.099,145.39,145.35,10.27074901]
["bitfinex","SOLUSD",1768364366744,2.82096792,145.39,145.34,0.66886252]
["bitfinex","SOLUSD",1768364366924,2.72196792,145.39,145.34,0.66886252]
["bitfinex","SOLUSD",1768364368042,6.8783459,145.39,145.34,0.66886252]
["bitfinex","SOLUSD",1768364368430,6.8783459,145.39,145.34,3.39083044]
["bitfinex","SOLUSD",1768364368625,6.8783459,145.39,145.34,10.27123233]
["bitfinex","SOLUSD",1768364368844,6.8783459,145.39,145.34,3.39083044]
["bitfinex","SOLUSD",1768364369035,6.8783459,145.39,145.35,0.66886252]
["bitfinex","SOLUSD",1768364369446,2.72196792,145.38,145.34,0.66886252]
["bitfinex","SOLUSD",1768364369749,26.79544415,145.39,145.34,0.66886252]
["bitfinex","SOLUSD",1768364370648,9.60031382,145.39,145.34,0.66886252]
["bitfinex","SOLUSD",1768364372046,6.8783459,145.39,145.34,0.66886252]
["bitfinex","SOLUSD",1768364372345,6.8783459,145.39,145.34,10.27112257]
["bitfinex","SOLUSD",1768364373249,6.8783459,145.39,145.35,0.66886252]
["bitfinex","SOLUSD",1768364373463,6.8783459,145.39,145.34,10.27112257]
["bitfinex","SOLUSD",1768364373935,6.8783459,145.39,145.35,0.66886252]
["bitfinex","SOLUSD",1768364375241,6.8783459,145.39,145.34,9.60226005]
["bitfinex","SOLUSD",1768364376242,6.8783459,145.39,145.34,10.26039841]
["bitfinex","SOLUSD",1768364377150,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364377955,4.60777864,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364378153,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364378346,4.60765697,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364378650,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364378858,4.60765697,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364379042,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364379245,4.60755868,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364379445,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364379648,4.60754976,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364379835,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364380038,4.60754976,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364380237,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364380554,4.60730118,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364380754,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364380941,4.60730118,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364381141,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364381341,4.60722295,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364381641,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364381943,4.60738829,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364382144,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364382339,4.60733932,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364382660,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364382847,4.60732559,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364383050,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364383346,4.60725284,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364383547,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364383749,4.60729618,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364383935,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364384137,4.60325633,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364384359,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364384533,4.60310566,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364384737,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364384937,4.60328973,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364385250,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364385559,4.60333636,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364385858,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364386043,4.60334663,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364386237,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364386437,4.60357379,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364386733,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364386938,4.60357379,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364387137,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364387356,4.60383611,145.38,145.34,0.65813836]
["bitfinex","SOLUSD",1768364387544,4.60383611,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1768364387545,9.60031382,145.39,145.33,7.53903012]
["bitfinex","SOLUSD",1768364387748,4.60381451,145.38,145.34,0.65813836]
["bitfinex","SOLUSD",1768364387962,9.60031382,145.39,145.34,0.65813836]
["bitfinex","SOLUSD",1768364388170,4.60150405,145.38,145.34,0.65813836]
["bitfinex","SOLUSD",1768364388458,9.60031382,145.39,145.34,0.65813836]
["bitfinex","SOLUSD",1768364388665,4.60189756,145.38,145.34,7.53851419]
["bitfinex","SOLUSD",1768364388857,9.60031382,145.39,145.34,7.53851419]
["bitfinex","SOLUSD",1768364389162,4.60189611,145.38,145.34,7.53851419]
["bitfinex","SOLUSD",1768364389355,9.60031382,145.39,145.34,7.53851419]
["bitfinex","SOLUSD",1768364389551,4.60209391,145.38,145.34,7.53851419]
["bitfinex","SOLUSD",1768364389739,9.60031382,145.39,145.34,7.53851419]
["bitfinex","SOLUSD",1768364389940,4.60099944,145.38,145.34,7.53851419]
["bitfinex","SOLUSD",1768364390260,9.60031382,145.39,145.34,7.53851419]
["bitfinex","SOLUSD",1768364390441,4.60140635,145.38,145.34,7.53851419]
["bitfinex","SOLUSD",1768364390640,9.60031382,145.39,145.34,7.53851419]
["bitfinex","SOLUSD",1768364390842,4.60141578,145.38,145.34,7.53851419]
["bitfinex","SOLUSD",1768364391061,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364391254,4.60141255,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364391454,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364391662,4.60187311,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364391960,9.60031382,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364392154,4.60187981,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364392357,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364392558,4.60239613,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364392855,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364393060,4.60239758,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364393365,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364393552,4.60297689,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364393851,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364394052,4.60313063,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364394251,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364394565,4.60412613,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364394766,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364394945,4.60396743,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364395154,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364395373,4.60457907,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364395570,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364395771,4.60457024,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364395958,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364396158,4.60456879,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364396363,4.60456879,145.37,145.35,0.65813836]
["bitfinex","SOLUSD",1768364396550,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364396751,4.6052691,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364396958,4.6052691,145.37,145.35,0.65813836]
["bitfinex","SOLUSD",1768364397174,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364397381,4.60577416,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364397585,4.60577416,145.37,145.35,0.65813836]
["bitfinex","SOLUSD",1768364397754,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364397954,4.60616568,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364398162,4.60616568,145.37,145.35,0.65813836]
["bitfinex","SOLUSD",1768364398363,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364398655,4.60657281,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364398850,4.60657281,145.37,145.35,0.65813836]
["bitfinex","SOLUSD",1768364399054,6.8783459,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364399292,4.60657241,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364399463,4.60657241,145.37,145.35,0.65813836]
["bitfinex","SOLUSD",1768364399662,11.13356118,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364399870,4.60701769,145.38,145.35,0.65813836]
["bitfinex","SOLUSD",1768364400070,4.60701769,145.37,145.34,7.53841226]
["bitfinex","SOLUSD",1768364400363,11.13356118,145.39,145.35,0.65813836]
["bitfinex","SOLUSD",1768364400560,4.60760221,145.38,145.31,16.79521528]
["bitfinex","SOLUSD",1768364400884,4.25521528,145.36,145.32,7.53940634]
["bitfinex","SOLUSD",1768364401286,8.86284722,145.35,145.3,0.65813836]
["bitfinex","SOLUSD",1768364401464,4.25521528,145.35,145.3,0.65813836]
["bitfinex","SOLUSD",1768364401663,4.25521528,145.35,145.31,6.8815684]
["bitfinex","SOLUSD",1768364401864,4.25521528,145.36,145.31,6.8815684]
["bitfinex","SOLUSD",1768364402064,4.60693781,145.35,145.31,6.8815684]
["bitfinex","SOLUSD",1768364402296,4.25521528,145.36,145.31,6.8815684]
["bitfinex","SOLUSD",1768364402464,4.60666075,145.35,145.31,6.8815684]
["bitfinex","SOLUSD",1768364402789,11.13471316,145.36,145.32,0.65813836]
["bitfinex","SOLUSD",1768364403093,8.86187959,145.35,145.31,7.53970676]
["bitfinex","SOLUSD",1768364403284,8.86187959,145.34,145.3,7.54028057]
["bitfinex","SOLUSD",1768364403466,4.25521528,145.34,145.3,6.88214221]
["bitfinex","SOLUSD",1768364404291,4.25521528,145.34,145.3,7.54028057]
["bitfinex","SOLUSD",1768364404588,4.25521528,145.34,145.31,0.65813836]
["bitfinex","SOLUSD",1768364406983,4.25521528,145.33,145.3,0.68029975]
["bitfinex","SOLUSD",1768364407181,4.25521528,145.33,145.3,7.56249486]
["bitfinex","SOLUSD",1768364407372,4.25521528,145.34,145.31,0.68029975]
["bitfinex","SOLUSD",1768364408284,4.25521528,145.33,145.3,7.56249486]
["bitfinex","SOLUSD",1768364409090,4.25521528,145.33,145.3,0.68029975]
["bitfinex","SOLUSD",1768364413094,4.25521528,145.33,145.28,6.88307857]
["bitfinex","SOLUSD",1768364413289,4.25521528,145.33,145.29,0.68029975]
["bitfinex","SOLUSD",1768364414883,4.25521528,145.31,145.27,7.56386674]
["bitfinex","SOLUSD",1768364415072,4.25521528,145.3,145.27,0.68029975]
["bitfinex","SOLUSD",1768364415273,4.25521528,145.31,145.27,7.56401564]
["bitfinex","SOLUSD",1768364415473,4.25521528,145.31,145.28,0.68029975]
["bitfinex","SOLUSD",1768364416490,4.25521528,145.31,145.27,0.68029975]
["bitfinex","SOLUSD",1768364416796,4.25521528,145.31,145.26,7.56450737]
["bitfinex","SOLUSD",1768364418294,6.88152761,145.32,145.27,0.70457468]
["bitfinex","SOLUSD",1768364418586,4.25521528,145.31,145.27,0.70457468]
["bitfinex","SOLUSD",1768364419200,4.25521528,145.31,145.27,7.58827337]
["bitfinex","SOLUSD",1768364420397,4.22521529,145.31,145.28,0.70457468]
["bitfinex","SOLUSD",1768364420795,6.88152761,145.32,145.28,0.70457468]
["bitfinex","SOLUSD",1768364420992,4.25521528,145.31,145.28,0.70457468]
["bitfinex","SOLUSD",1768364421900,6.88152761,145.32,145.28,0.70457468]
["bitfinex","SOLUSD",1768364422102,4.25521528,145.31,145.28,0.70457468]
["bitfinex","SOLUSD",1768364422775,11.13725781,145.31,145.27,0.70457468]
["bitfinex","SOLUSD",1768364423108,4.25521528,145.3,145.27,0.70457468]
["bitfinex","SOLUSD",1768364423481,4.25521528,145.29,145.27,0.70457468]
["bitfinex","SOLUSD",1768364423801,4.25521528,145.3,145.28,0.14216157]
["bitfinex","SOLUSD",1768364426094,4.25521528,145.3,145.27,0.84673625]
["bitfinex","SOLUSD",1768364426406,16.79521528,145.31,145.27,0.84673625]
["bitfinex","SOLUSD",1768364426905,4.25521528,145.31,145.27,0.84673625]
["bitfinex","SOLUSD",1768364428313,12.54,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1768364428496,16.79521528,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1768364429514,4.25521528,145.31,145.27,7.58792455]
["bitfinex","SOLUSD",1768364429818,4.25521528,145.3,145.27,7.58792455]
["bitfinex","SOLUSD",1768364430706,4.25521528,145.3,145.28,0.70457468]
["bitfinex","SOLUSD",1768364431733,4.25521528,145.3,145.29,0.14216157]
["bitfinex","SOLUSD",1768364432218,4.25521528,145.3,145.28,0.70457468]
["bitfinex","SOLUSD",1768364432402,4.25521528,145.29,145.28,0.70457468]
["bitfinex","SOLUSD",1768364432614,4.25521528,145.3,145.28,0.70457468]
["bitfinex","SOLUSD",1768364433126,4.25521528,145.3,145.27,7.58792455]
["bitfinex","SOLUSD",1768364433513,4.25521528,145.31,145.27,7.58792455]
["bitfinex","SOLUSD",1768364434228,4.25521528,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1768364434604,4.25521528,145.3,145.28,0.14216157]
["bitfinex","SOLUSD",1768364436905,19.42146278,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1768364437432,4.25521528,145.31,145.28,0.82118767]
["bitfinex","SOLUSD",1768364438735,6.88184495,145.31,145.28,0.82118767]
["bitfinex","SOLUSD",1768364438906,19.42154679,145.32,145.28,0.82118767]
["bitfinex","SOLUSD",1768364439430,4.25521528,145.3,145.28,0.82118767]
["bitfinex","SOLUSD",1768364439932,4.25521528,145.31,145.28,0.82118767]
["bitfinex","SOLUSD",1768364440341,4.25521528,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1768364440542,4.25521528,145.32,145.3,0.08216157]
["bitfinex","SOLUSD",1768364444256,4.59476522,145.31,145.3,0.08216157]
["bitfinex","SOLUSD",1768364445244,8.8499805,145.31,145.3,0.08216157]
["bitfinex","SOLUSD",1768364447249,8.8499805,145.31,145.28,0.82118767]
["bitfinex","SOLUSD",1768364447448,4.25521528,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1768364448123,4.25521528,145.31,145.28,0.82118767]
["bitfinex","SOLUSD",1768364448645,4.25521528,145.32,145.28,0.82118767]
["bitfinex","SOLUSD",1768364448943,4.25521528,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1768364448944,3.15017147,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1768364449146,4.25521528,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1768364449325,4.97311048,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1768364449746,11.85454173,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1768364450645,4.97311048,145.31,145.28,0.6790261]
["bitfinex","SOLUSD",1768364450820,0.7178952,145.3,145.27,0.6790261]
["bitfinex","SOLUSD",1768364451229,4.97311048,145.31,145.27,0.6790261]
["bitfinex","SOLUSD",1768364452623,11.8549619,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1768364453329,11.8549619,145.31,145.28,0.82118767]
["bitfinex","SOLUSD",1768364453649,11.8549619,145.31,145.28,0.6790261]
["bitfinex","SOLUSD",1768364454458,4.97311048,145.31,145.28,0.6790261]
["bitfinex","SOLUSD",1768364454830,24.39466219,145.32,145.28,0.6790261]
["bitfinex","SOLUSD",1768364458650,4.97311048,145.32,145.28,6.88323509]
["bitfinex","SOLUSD",1768364458829,17.51311048,145.32,145.29,0.6790261]
["bitfinex","SOLUSD",1768364459145,13.2578952,145.32,145.29,0.6790261]
["bitfinex","SOLUSD",1768364459352,2.72584368,145.32,145.29,0.6790261]
["bitfinex","SOLUSD",1768364460047,21.01867884,145.33,145.29,0.6790261]
["bitfinex","SOLUSD",1768364460250,5.75283516,145.34,145.3,0.6790261]
["bitfinex","SOLUSD",1768364460551,0.7178952,145.35,145.31,0.6790261]
["bitfinex","SOLUSD",1768364460736,3.44373888,145.36,145.32,7.56039136]
["bitfinex","SOLUSD",1768364461054,4.6088124,145.35,145.32,7.56039136]
["bitfinex","SOLUSD",1768364461249,0.7178952,145.36,145.32,7.56039136]
["bitfinex","SOLUSD",1768364461452,3.87980318,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1768364461661,2.72584368,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1768364461953,2.72584368,145.37,145.33,0.6790261]
["bitfinex","SOLUSD",1768364462332,3.44373888,145.37,145.33,0.6790261]
["bitfinex","SOLUSD",1768364467239,3.43855728,145.37,145.33,0.6790261]
["bitfinex","SOLUSD",1768364468957,10.31760166,145.37,145.33,0.6790261]
["bitfinex","SOLUSD",1768364469257,0.7127136,145.36,145.33,0.6790261]
["bitfinex","SOLUSD",1768364470035,10.31760166,145.37,145.33,0.6790261]
["bitfinex","SOLUSD",1768364471744,0.7127136,145.37,145.33,0.6790261]
["bitfinex","SOLUSD",1768364472353,5.75283516,145.41,145.33,0.6790261]
["bitfinex","SOLUSD",1768364472354,169.87903147,145.43,145.34,0.72139864]
["bitfinex","SOLUSD",1768364472656,2.72584368,145.39,145.34,0.72139864]
["bitfinex","SOLUSD",1768364473353,0.7127136,145.36,145.32,6.88123672]
["bitfinex","SOLUSD",1768364474135,0.7127136,145.36,145.32,9.6070804]
["bitfinex","SOLUSD",1768364474647,0.7127136,145.36,145.32,6.88123672]
["bitfinex","SOLUSD",1768364474952,7.59179521,145.37,145.32,9.6070804]
["bitfinex","SOLUSD",1768364475343,7.59179521,145.37,145.33,0.71631496]
["bitfinex","SOLUSD",1768364475660,7.59179521,145.37,145.32,9.6070804]
["bitfinex","SOLUSD",1768364475962,7.59179521,145.37,145.32,6.88123672]
["bitfinex","SOLUSD",1768364476263,7.59179521,145.37,145.32,9.6070804]
["bitfinex","SOLUSD",1768364476641,7.59179521,145.37,145.32,6.88123672]
["bitfinex","SOLUSD",1768364476841,7.59179521,145.37,145.32,9.6070804]
["bitfinex","SOLUSD",1768364477449,0.7127136,145.36,145.32,6.88123672]
["bitfinex","SOLUSD",1768364477753,0.7127136,145.36,145.3,9.60802006]
["bitfinex","SOLUSD",1768364477754,0.7127136,145.35,145.3,9.60802006]
["bitfinex","SOLUSD",1768364477935,0.7127136,145.35,145.3,6.88217638]
["bitfinex","SOLUSD",1768364477936,0.68139299,145.34,145.3,6.88217638]
["bitfinex","SOLUSD",1768364478131,0.68139299,145.34,145.29,6.88262484]
["bitfinex","SOLUSD",1768364478448,0.68139299,145.34,145.29,9.60846852]
["bitfinex","SOLUSD",1768364478959,0.68139299,145.34,145.3,6.88229059]
["bitfinex","SOLUSD",1768364479865,0.68139299,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1768364480365,0.68139299,145.33,145.29,2.72584368]
["bitfinex","SOLUSD",1768364481146,0.68139299,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1768364481465,0.68139299,145.33,145.29,2.72584368]
["bitfinex","SOLUSD",1768364482268,0.68139299,145.33,145.29,9.60833951]
["bitfinex","SOLUSD",1768364482968,0.68139299,145.35,145.3,2.72584368]
["bitfinex","SOLUSD",1768364483169,0.68139299,145.36,145.32,2.72584368]
["bitfinex","SOLUSD",1768364484163,0.68139299,145.36,145.29,17.20696537]
["bitfinex","SOLUSD",1768364484468,0.68139299,145.36,145.31,2.72584368]
["bitfinex","SOLUSD",1768364485765,0.68139299,145.37,145.32,2.72584368]
["bitfinex","SOLUSD",1768364486370,0.68139299,145.37,145.33,2.72584368]
["bitfinex","SOLUSD",1768364486546,0.68139299,145.36,145.33,2.72584368]
["bitfinex","SOLUSD",1768364488267,0.68139299,145.36,145.33,9.60663559]
["bitfinex","SOLUSD",1768364488750,0.68139299,145.37,145.33,9.60663559]
["bitfinex","SOLUSD",1768364490475,0.68139299,145.37,145.32,9.60720894]
["bitfinex","SOLUSD",1768364491375,0.68139299,145.37,145.33,2.72584368]
["bitfinex","SOLUSD",1768364493172,0.68139299,145.37,145.33,9.60666854]
["bitfinex","SOLUSD",1768364498171,0.68139299,145.37,145.32,9.60720894]
["bitfinex","SOLUSD",1768364501982,0.71421517,145.36,145.31,19.42164002]
["bitfinex","SOLUSD",1768364502278,0.71421517,145.36,145.31,22.1474837]
["bitfinex","SOLUSD",1768364503763,0.71421517,145.35,145.31,19.42164002]
["bitfinex","SOLUSD",1768364503966,2.72584368,145.34,145.28,2.72584368]
["bitfinex","SOLUSD",1768364504160,6.87962991,145.36,145.27,17.20867764]
["bitfinex","SOLUSD",1768364504161,0.71421517,145.32,145.27,9.60932278]
["bitfinex","SOLUSD",1768364504479,0.71421517,145.32,145.28,6.88322805]
["bitfinex","SOLUSD",1768364505582,0.71421517,145.32,145.28,9.60907173]
["bitfinex","SOLUSD",1768364507483,0.71421517,145.32,145.29,2.72584368]
["bitfinex","SOLUSD",1768364508262,0.71421517,145.33,145.29,2.72584368]
["bitfinex","SOLUSD",1768364508582,0.71421517,145.35,145.3,2.72584368]
["bitfinex","SOLUSD",1768364508782,5.30491451,145.34,145.3,2.72584368]
["bitfinex","SOLUSD",1768364508984,0.71421517,145.34,145.3,2.72584368]
["bitfinex","SOLUSD",1768364509361,0.71421517,145.34,145.3,9.60789748]
["bitfinex","SOLUSD",1768364510473,0.71421517,145.34,145.3,6.8820538]
["bitfinex","SOLUSD",1768364515795,0.71421517,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1768364516991,0.71421517,145.34,145.29,9.60862983]
["bitfinex","SOLUSD",1768364519286,0.71421517,145.34,145.29,11.14000486]
["bitfinex","SOLUSD",1768364519670,0.71421517,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1768364522111,0.71421517,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1768364522275,0.71421517,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1768364523018,0.71421517,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1768364524415,0.71421517,145.34,145.29,11.14000486]
["bitfinex","SOLUSD",1768364524614,4.58512923,145.33,145.29,11.14000486]
["bitfinex","SOLUSD",1768364524896,0.71421517,145.33,145.29,11.14000486]
["bitfinex","SOLUSD",1768364526507,0.68619761,145.34,145.3,4.25721871]
["bitfinex","SOLUSD",1768364526804,0.68619761,145.36,145.31,4.25721871]
["bitfinex","SOLUSD",1768364527801,0.68619761,145.37,145.33,4.25721871]
["bitfinex","SOLUSD",1768364528501,0.68619761,145.37,145.32,4.25721871]
["bitfinex","SOLUSD",1768364528707,0.68619761,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1768364528885,17.1944299,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1768364528886,0.68619761,145.41,145.35,4.25721871]
["bitfinex","SOLUSD",1768364529082,0.68619761,145.39,145.36,4.25721871]
["bitfinex","SOLUSD",1768364529282,4.25721871,145.42,145.36,4.25721871]
["bitfinex","SOLUSD",1768364529283,0.68619761,145.41,145.36,4.25721871]
["bitfinex","SOLUSD",1768364530008,0.68619761,145.4,145.35,4.25721871]
["bitfinex","SOLUSD",1768364530699,0.68619761,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1768364533310,0.68619761,145.4,145.36,11.13669036]
["bitfinex","SOLUSD",1768364534100,0.68619761,145.4,145.37,4.25721871]
["bitfinex","SOLUSD",1768364535498,0.68619761,145.43,145.39,4.25721871]
["bitfinex","SOLUSD",1768364535806,0.68619761,145.43,145.4,4.25721871]
["bitfinex","SOLUSD",1768364536408,0.68619761,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1768364536598,0.68619761,145.45,145.41,11.13432482]
["bitfinex","SOLUSD",1768364538216,0.68619761,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1768364539706,0.68619761,145.45,145.41,11.13432482]
["bitfinex","SOLUSD",1768364540404,0.68619761,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1768364544416,0.72405901,145.44,145.4,19.41743027]
["bitfinex","SOLUSD",1768364544901,0.72405901,145.43,145.39,6.877882]
["bitfinex","SOLUSD",1768364545913,0.72405901,145.42,145.38,6.87838906]
["bitfinex","SOLUSD",1768364546112,0.72405901,145.42,145.38,6.87818244]
["bitfinex","SOLUSD",1768364546425,0.72405901,145.42,145.4,6.87755758]
["bitfinex","SOLUSD",1768364546730,0.72405901,145.43,145.4,6.87755758]
["bitfinex","SOLUSD",1768364546934,0.72405901,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1768364547318,0.1,145.46,145.43,0.70818157]
["bitfinex","SOLUSD",1768364547510,0.1,145.46,145.44,4.25721871]
["bitfinex","SOLUSD",1768364547726,3.30999994,145.48,145.45,0.70818157]
["bitfinex","SOLUSD",1768364547936,0.82405901,145.49,145.45,0.70818157]
["bitfinex","SOLUSD",1768364548320,0.82405901,145.49,145.44,4.25721871]
["bitfinex","SOLUSD",1768364549115,0.82405901,145.49,145.4,12.54]
["bitfinex","SOLUSD",1768364549116,0.82405901,145.49,145.45,11.13243356]
["bitfinex","SOLUSD",1768364549315,0.1,145.49,145.46,4.25721871]
["bitfinex","SOLUSD",1768364549518,0.1,145.49,145.46,4.88221871]
["bitfinex","SOLUSD",1768364550532,0.1,145.49,145.46,11.75681659]
["bitfinex","SOLUSD",1768364551120,0.1,145.49,145.44,29.72855823]
["bitfinex","SOLUSD",1768364551121,0.72405901,145.48,145.44,12.54]
["bitfinex","SOLUSD",1768364551414,0.72405901,145.48,145.45,4.25721871]
["bitfinex","SOLUSD",1768364551713,0.72405901,145.48,145.45,11.13243324]
["bitfinex","SOLUSD",1768364553438,0.1,145.49,145.46,0.625]
["bitfinex","SOLUSD",1768364554136,0.82405901,145.49,145.45,6.87521453]
["bitfinex","SOLUSD",1768364554634,0.82405901,145.49,145.45,7.50021453]
["bitfinex","SOLUSD",1768364555417,0.1,145.52,145.48,0.525]
["bitfinex","SOLUSD",1768364555612,0.1,145.52,145.5,4.25721871]
["bitfinex","SOLUSD",1768364555815,0.1,145.52,145.49,4.25721871]
["bitfinex","SOLUSD",1768364556217,0.1,145.52,145.48,4.78221871]
["bitfinex","SOLUSD",1768364556416,0.76403664,145.52,145.48,4.25721871]
["bitfinex","SOLUSD",1768364556618,0.76403664,145.52,145.49,4.25721871]
["bitfinex","SOLUSD",1768364557132,0.1,145.52,145.5,4.25721871]
["bitfinex","SOLUSD",1768364557331,0.1,145.52,145.49,0.525]
["bitfinex","SOLUSD",1768364557640,0.1,145.52,145.49,11.6553182]
["bitfinex","SOLUSD",1768364558218,0.1,145.52,145.49,7.39809949]
["bitfinex","SOLUSD",1768364558435,0.76403664,145.52,145.48,6.87374905]
["bitfinex","SOLUSD",1768364558644,0.76403664,145.52,145.48,11.65596776]
["bitfinex","SOLUSD",1768364558843,0.76403664,145.52,145.48,7.39874905]
["bitfinex","SOLUSD",1768364559342,0.76403664,145.52,145.48,11.65596776]
["bitfinex","SOLUSD",1768364560933,0.1,145.52,145.48,11.65596776]
["bitfinex","SOLUSD",1768364562233,0.76403664,145.52,145.48,7.39874905]
["bitfinex","SOLUSD",1768364562438,0.76403664,145.52,145.49,4.25721871]
["bitfinex","SOLUSD",1768364562834,0.76403664,145.52,145.49,11.130538]
["bitfinex","SOLUSD",1768364564648,0.1,145.52,145.49,11.130538]
["bitfinex","SOLUSD",1768364564954,0.76403664,145.52,145.48,7.39859225]
["bitfinex","SOLUSD",1768364565149,0.76403664,145.52,145.49,4.25721871]
["bitfinex","SOLUSD",1768364566531,0.76403664,145.52,145.48,7.39859225]
["bitfinex","SOLUSD",1768364566859,0.76403664,145.52,145.48,11.65581096]
["bitfinex","SOLUSD",1768364567146,0.76403664,145.52,145.48,11.13081096]
["bitfinex","SOLUSD",1768364568150,0.76403664,145.52,145.48,11.65581096]
["bitfinex","SOLUSD",1768364568456,0.76403664,145.52,145.45,11.13215368]
["bitfinex","SOLUSD",1768364568457,0.66403664,145.5,145.45,11.13215368]
["bitfinex","SOLUSD",1768364568824,0.66403664,145.5,145.46,6.87470493]
["bitfinex","SOLUSD",1768364569153,0.66403664,145.5,145.46,11.13192364]
["bitfinex","SOLUSD",1768364569938,0.76403664,145.52,145.47,4.78221871]
["bitfinex","SOLUSD",1768364571152,0.66403664,145.51,145.46,11.13192364]
["bitfinex","SOLUSD",1768364571545,0.66403664,145.51,145.46,11.65692364]
["bitfinex","SOLUSD",1768364571763,0.66403664,145.51,145.46,11.13192364]
["bitfinex","SOLUSD",1768364572052,0.66403664,145.51,145.46,11.65692364]
["bitfinex","SOLUSD",1768364572252,0.66403664,145.51,145.46,11.13192364]
["bitfinex","SOLUSD",1768364572954,0.66403664,145.5,145.46,6.87470493]
["bitfinex","SOLUSD",1768364577343,3.66125535,145.51,145.46,6.87470493]
["bitfinex","SOLUSD",1768364577950,6.97212419,145.52,145.46,7.59334519]
["bitfinex","SOLUSD",1768364578158,4.25721871,145.51,145.46,7.59334519]
["bitfinex","SOLUSD",1768364579261,0.66403664,145.5,145.46,7.59334519]
["bitfinex","SOLUSD",1768364579463,4.25721871,145.5,145.45,11.85090371]
["bitfinex","SOLUSD",1768364579960,12.52,145.5,145.42,13.23864026]
["bitfinex","SOLUSD",1768364580167,24.15189329,145.52,145.45,0.71864026]
["bitfinex","SOLUSD",1768364580458,4.25721871,145.5,145.45,0.71864026]
["bitfinex","SOLUSD",1768364580656,24.15189329,145.52,145.46,0.71864026]
["bitfinex","SOLUSD",1768364580657,6.97212419,145.52,145.46,0.71864026]
["bitfinex","SOLUSD",1768364580875,2.99721871,145.51,145.46,0.71864026]
["bitfinex","SOLUSD",1768364581065,23.7493429,145.52,145.47,0.71864026]
["bitfinex","SOLUSD",1768364581246,11.2293429,145.52,145.47,0.71864026]
["bitfinex","SOLUSD",1768364581576,10.35450449,145.52,145.47,0.71864026]
["bitfinex","SOLUSD",1768364582663,0.47806117,145.51,145.47,0.71864026]
["bitfinex","SOLUSD",1768364582870,10.06889159,145.51,145.47,0.71864026]
["bitfinex","SOLUSD",1768364583078,7.35054793,145.51,145.47,0.71864026]
["bitfinex","SOLUSD",1768364583258,10.06889159,145.51,145.47,0.71864026]
["bitfinex","SOLUSD",1768364583770,3.38052055,145.5,145.45,7.59366001]
["bitfinex","SOLUSD",1768364583948,0.47990233,145.49,145.45,6.87501975]
["bitfinex","SOLUSD",1768364584146,0.47990233,145.49,145.45,9.59336341]
["bitfinex","SOLUSD",1768364584548,8.81073275,145.51,145.46,6.87472468]
["bitfinex","SOLUSD",1768364584951,8.81073275,145.51,145.46,0.71864026]
["bitfinex","SOLUSD",1768364586567,9.37775714,145.51,145.46,0.71864026]
["bitfinex","SOLUSD",1768364589469,9.37775714,145.51,145.46,7.57165066]
["bitfinex","SOLUSD",1768364590769,0.10363344,145.48,145.43,0.69696562]
["bitfinex","SOLUSD",1768364590976,0.10363344,145.48,145.43,9.59430997]
["bitfinex","SOLUSD",1768364591176,0.10363344,145.48,145.44,0.69696562]
["bitfinex","SOLUSD",1768364591671,2.71834366,145.49,145.44,0.69696562]
["bitfinex","SOLUSD",1768364592262,2.81734366,145.49,145.44,0.69696562]
["bitfinex","SOLUSD",1768364594168,6.97239919,145.49,145.44,0.69696562]
["bitfinex","SOLUSD",1768364594570,2.8219771,145.47,145.42,0.69696562]
["bitfinex","SOLUSD",1768364594771,36.57671075,145.49,145.43,0.69696562]
["bitfinex","SOLUSD",1768364594969,22.67876724,145.49,145.44,0.69696562]
["bitfinex","SOLUSD",1768364596881,6.87339919,145.49,145.45,0.69696562]
["bitfinex","SOLUSD",1768364598075,104.3,145.52,145.46,0.71950879]
["bitfinex","SOLUSD",1768364598289,0.1,145.52,145.49,0.71950879]
["bitfinex","SOLUSD",1768364607682,0.10817467,145.49,145.41,0.71950879]
["bitfinex","SOLUSD",1768364607879,0.10817467,145.49,145.35,7.63863327]
["bitfinex","SOLUSD",1768364607880,0.56702439,145.47,145.39,0.71950879]
["bitfinex","SOLUSD",1768364608177,0.099,145.46,145.41,0.71950879]
["bitfinex","SOLUSD",1768364608389,21.54199576,145.49,145.44,0.71950879]
["bitfinex","SOLUSD",1768364608567,13.08702439,145.49,145.44,0.71950879]
["bitfinex","SOLUSD",1768364609562,22.67877083,145.49,145.44,0.71950879]
["bitfinex","SOLUSD",1768364609764,2.71834366,145.48,145.44,0.71950879]
["bitfinex","SOLUSD",1768364611076,2.71834366,145.48,145.39,12.52]
["bitfinex","SOLUSD",1768364611279,3.2761007,145.45,145.4,0.71950879]
["bitfinex","SOLUSD",1768364611582,2.71834366,145.43,145.4,0.71950879]
["bitfinex","SOLUSD",1768364614282,2.71834366,145.44,145.4,0.71950879]
["bitfinex","SOLUSD",1768364617193,2.71834366,145.44,145.43,19.60044336]
["bitfinex","SOLUSD",1768364617390,2.71834366,145.44,145.4,0.71950879]
["bitfinex","SOLUSD",1768364621505,2.71834366,145.44,145.4,7.5970458]
["bitfinex","SOLUSD",1768364621683,2.71834366,145.44,145.41,0.70210494]
["bitfinex","SOLUSD",1768364629991,2.71834366,145.43,145.41,0.70210494]
["bitfinex","SOLUSD",1768364632422,20.63,145.47,145.41,0.70210494]
["bitfinex","SOLUSD",1768364632587,0.56234414,145.5,145.44,0.70210494]
["bitfinex","SOLUSD",1768364632909,0.56234414,145.5,145.45,6.87512466]
["bitfinex","SOLUSD",1768364633121,0.56234414,145.5,145.46,0.70210494]
["bitfinex","SOLUSD",1768364633303,0.66702439,145.52,145.48,0.70210494]
["bitfinex","SOLUSD",1768364633806,0.199,145.52,145.48,0.70210494]
["bitfinex","SOLUSD",1768364634191,0.1,145.52,145.48,0.70210494]
["bitfinex","SOLUSD",1768364634779,0.66234414,145.52,145.48,0.70210494]
["bitfinex","SOLUSD",1768364634979,0.1,145.52,145.49,0.70210494]
["bitfinex","SOLUSD",1768364636305,0.66234414,145.52,145.48,7.57568182]
["bitfinex","SOLUSD",1768364637209,0.66234414,145.52,145.48,6.87357688]
["bitfinex","SOLUSD",1768364637424,0.56234414,145.5,145.46,7.57673529]
["bitfinex","SOLUSD",1768364638997,0.56234414,145.5,145.46,10.29507895]
["bitfinex","SOLUSD",1768364639192,0.56234414,145.5,145.47,0.70210494]
["bitfinex","SOLUSD",1768364641312,0.56234414,145.5,145.45,12.54]
["bitfinex","SOLUSD",1768364641614,2.71834366,145.49,145.46,0.70210494]
["bitfinex","SOLUSD",1768364641815,10.15364669,145.5,145.46,0.70210494]
["bitfinex","SOLUSD",1768364642013,0.10363344,145.49,145.44,6.87562185]
["bitfinex","SOLUSD",1768364642231,0.10363344,145.49,145.44,10.29607045]
["bitfinex","SOLUSD",1768364642594,0.55775704,145.48,145.44,3.4204486]
["bitfinex","SOLUSD",1768364643097,0.55775704,145.48,145.45,2.71834366]
["bitfinex","SOLUSD",1768364643405,0.55775704,145.48,145.45,4.24894924]
["bitfinex","SOLUSD",1768364649498,0.199,145.52,145.48,0.66725167]
["bitfinex","SOLUSD",1768364649719,7.07103382,145.52,145.48,4.91620091]
["bitfinex","SOLUSD",1768364650104,0.56234414,145.51,145.48,4.24894924]
["bitfinex","SOLUSD",1768364650414,0.56234414,145.51,145.49,4.14426899]
["bitfinex","SOLUSD",1768364650618,0.199,145.52,145.49,4.14426899]
["bitfinex","SOLUSD",1768364650822,0.45871069,145.51,145.48,4.24894924]
["bitfinex","SOLUSD",1768364656229,0.45871069,145.51,145.47,4.91620091]
["bitfinex","SOLUSD",1768364656907,0.45871069,145.51,145.48,0.66725167]
["bitfinex","SOLUSD",1768364657631,0.45871069,145.51,145.47,4.91620091]
["bitfinex","SOLUSD",1768364658317,0.45871069,145.51,145.47,0.66725167]
["bitfinex","SOLUSD",1768364658518,0.45871069,145.51,145.47,4.91620091]
["bitfinex","SOLUSD",1768364660611,0.45871069,145.51,145.48,0.71887361]
["bitfinex","SOLUSD",1768364666737,7.33111223,145.51,145.48,0.71887361]
["bitfinex","SOLUSD",1768364672739,6.87240154,145.51,145.48,0.71887361]
["bitfinex","SOLUSD",1768364675237,6.97140154,145.51,145.48,0.71887361]
["bitfinex","SOLUSD",1768364678141,0.45871069,145.5,145.44,0.66284442]
["bitfinex","SOLUSD",1768364678450,0.45871069,145.5,145.41,17.19222876]
["bitfinex","SOLUSD",1768364678451,0.10259711,145.49,145.46,0.66284442]
["bitfinex","SOLUSD",1768364678946,4.71129338,145.5,145.46,0.66284442]
["bitfinex","SOLUSD",1768364680551,6.87332462,145.49,145.46,0.66284442]
["bitfinex","SOLUSD",1768364682442,6.87332462,145.49,145.46,4.91179366]
["bitfinex","SOLUSD",1768364682648,0.099,145.49,145.46,4.91179366]
["bitfinex","SOLUSD",1768364683849,7.33519637,145.5,145.46,4.91179366]
["bitfinex","SOLUSD",1768364684344,0.099,145.49,145.46,4.24894924]
["bitfinex","SOLUSD",1768364684528,0.099,145.49,145.45,0.66284442]
["bitfinex","SOLUSD",1768364684726,0.099,145.49,145.46,4.24894924]
["bitfinex","SOLUSD",1768364685249,7.33519637,145.5,145.46,4.91179366]
["bitfinex","SOLUSD",1768364685633,7.33519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364686449,19.85519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364686958,7.33519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364687139,19.85519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364687849,7.33519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364688230,19.85519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364688838,7.33519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364689041,19.85519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364690043,7.33519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364690247,19.85519637,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364690553,12.52,145.5,145.48,0.66284442]
["bitfinex","SOLUSD",1768364693655,19.8550397,145.51,145.48,0.66284442]
["bitfinex","SOLUSD",1768364695157,12.98234414,145.51,145.48,0.66284442]
["bitfinex","SOLUSD",1768364696771,12.52,145.51,145.48,0.66284442]
["bitfinex","SOLUSD",1768364697268,12.619,145.51,145.47,11.78595224]
["bitfinex","SOLUSD",1768364697768,6.97197115,145.52,145.48,0.66284442]
["bitfinex","SOLUSD",1768364697769,19.95431529,145.52,145.48,0.66284442]
["bitfinex","SOLUSD",1768364698167,0.56234414,145.52,145.49,0.66284442]
["bitfinex","SOLUSD",1768364698471,13.08234414,145.52,145.49,0.66284442]
["bitfinex","SOLUSD",1768364701366,17.33129338,145.52,145.49,0.66284442]
["bitfinex","SOLUSD",1768364702572,0.45871069,145.5,145.47,0.66284442]
["bitfinex","SOLUSD",1768364705677,7.33167264,145.5,145.46,0.71081234]
["bitfinex","SOLUSD",1768364705979,10.05059511,145.5,145.46,0.71081234]
["bitfinex","SOLUSD",1768364709260,3.17763316,145.5,145.46,0.71081234]
["bitfinex","SOLUSD",1768364709462,0.45871069,145.5,145.46,0.71081234]
["bitfinex","SOLUSD",1768364714401,7.33168406,145.5,145.46,0.71081234]
["bitfinex","SOLUSD",1768364717090,0.10259711,145.49,145.46,0.71081234]
["bitfinex","SOLUSD",1768364718189,7.33531751,145.5,145.46,0.71081234]
["bitfinex","SOLUSD",1768364722585,2.71892247,145.51,145.48,0.72244279]
["bitfinex","SOLUSD",1768364722586,0.46234414,145.51,145.48,0.72244279]
["bitfinex","SOLUSD",1768364722764,0.46234414,145.51,145.46,6.87465001]
["bitfinex","SOLUSD",1768364722969,0.099,145.5,145.47,2.71892247]
["bitfinex","SOLUSD",1768364723481,12.98234414,145.51,145.47,3.44136526]
["bitfinex","SOLUSD",1768364723784,19.85479867,145.51,145.47,3.44136526]
["bitfinex","SOLUSD",1768364723978,7.33479867,145.51,145.47,3.44136526]
["bitfinex","SOLUSD",1768364724168,19.85479867,145.51,145.47,3.44136526]
["bitfinex","SOLUSD",1768364724868,0.099,145.5,145.47,3.44136526]
["bitfinex","SOLUSD",1768364725096,0.06900001,145.5,145.47,3.44136526]
["bitfinex","SOLUSD",1768364725886,0.06900001,145.5,145.47,2.71892247]
["bitfinex","SOLUSD",1768364726198,19.39245453,145.51,145.47,3.44136526]
["bitfinex","SOLUSD",1768364726497,0.1,145.52,145.51,0.72244279]
["bitfinex","SOLUSD",1768364727897,0.1,145.52,145.49,10.31462844]
["bitfinex","SOLUSD",1768364728195,0.1,145.52,145.5,0.72244279]
["bitfinex","SOLUSD",1768364728396,0.1,145.52,145.49,10.31462844]
["bitfinex","SOLUSD",1768364729495,0.5290107,145.52,145.49,10.31462844]
["bitfinex","SOLUSD",1768364730874,0.5290107,145.52,145.49,7.59570597]
["bitfinex","SOLUSD",1768364732003,0.1,145.52,145.5,0.72244279]
["bitfinex","SOLUSD",1768364732582,0.1,145.52,145.5,7.5951944]
["bitfinex","SOLUSD",1768364733188,0.1,145.52,145.5,0.72244279]
["bitfinex","SOLUSD",1768364751994,7.41249439,145.51,145.48,0.69753796]
["bitfinex","SOLUSD",1768364752192,2.71892247,145.5,145.48,0.69753796]
["bitfinex","SOLUSD",1768364752391,0.10230011,145.51,145.48,0.69753796]
["bitfinex","SOLUSD",1768364752591,2.71892247,145.51,145.48,0.69753796]
["bitfinex","SOLUSD",1768364756097,2.81792247,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364756302,2.71892247,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364756515,2.81792247,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364758414,2.81792247,145.5,145.47,7.57176496]
["bitfinex","SOLUSD",1768364758806,2.81792247,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364765423,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364765611,4.59486872,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364765815,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364766316,4.59478147,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364766518,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364766721,4.5948137,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364766906,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364767109,4.59512923,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364767313,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364767523,4.59539032,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364767724,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364767918,4.59523255,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364768113,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364768320,4.59503566,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364768522,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364768819,4.59528595,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364769004,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364769203,4.5952845,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364769403,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364769619,4.59500972,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364769802,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364770000,4.59500972,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364770210,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364770406,4.5947062,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364770614,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364770812,4.59470476,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364771128,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364771322,4.59436869,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364771516,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364771725,4.59440842,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364771927,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364772128,4.59451294,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364772428,4.24834621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364772620,4.59421373,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364772820,4.24834621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364773022,4.59422098,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364773210,4.24834621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364773411,4.59396914,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364773613,4.24834621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364773819,4.59313788,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364774113,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364774325,4.5929286,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364774525,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364774732,4.59251907,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364774932,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364775135,4.59251907,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364775433,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364775634,4.59091044,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364775819,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364776023,4.59091188,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364776211,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364776412,4.59058444,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364776612,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364776829,4.5897053,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364777029,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364777238,4.58961527,145.49,145.47,0.69753796]
["bitfinex","SOLUSD",1768364777427,4.34734621,145.5,145.47,0.69753796]
["bitfinex","SOLUSD",1768364777623,4.35064632,145.48,145.44,0.67604904]
["bitfinex","SOLUSD",1768364777935,21.35712175,145.47,145.44,0.67604904]
["bitfinex","SOLUSD",1768364778132,4.58877554,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364778347,16.76834621,145.47,145.44,0.67604904]
["bitfinex","SOLUSD",1768364778517,4.58719463,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364778711,16.76834621,145.47,145.44,0.67604904]
["bitfinex","SOLUSD",1768364779020,8.8355481,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364779215,4.24834621,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364780739,4.24834621,145.46,145.44,7.55171175]
["bitfinex","SOLUSD",1768364781138,2.56007791,145.46,145.44,7.55171175]
["bitfinex","SOLUSD",1768364781337,4.24834621,145.46,145.44,7.55171175]
["bitfinex","SOLUSD",1768364781536,1.59836427,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364781721,4.24834621,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364781912,1.34516071,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364782116,0.86129646,145.46,145.44,0.67604904]
["bitfinex","SOLUSD",1768364783233,17.17069037,145.47,145.44,0.67604904]
["bitfinex","SOLUSD",1768364784318,17.17069037,145.47,145.44,7.55172271]
["bitfinex","SOLUSD",1768364784635,16.76834621,145.47,145.45,0.69603651]
["bitfinex","SOLUSD",1768364785443,16.78834621,145.47,145.45,0.69603651]
["bitfinex","SOLUSD",1768364785642,4.24834621,145.47,145.45,0.69603651]
["bitfinex","SOLUSD",1768364786140,16.88734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364786743,4.34734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364786925,16.88734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364787849,4.34734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364788034,16.88734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364788237,4.34734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364788547,16.88734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364788948,4.34734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364789165,16.88734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364789349,4.34734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364789845,16.88734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364790226,16.78834621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364791228,4.34734621,145.47,145.44,0.69603651]
["bitfinex","SOLUSD",1768364791429,4.34734621,145.47,145.44,7.57170897]
["bitfinex","SOLUSD",1768364791741,16.78834621,145.47,145.45,0.69603651]
["bitfinex","SOLUSD",1768364792731,12.54,145.47,145.45,0.69603651]
["bitfinex","SOLUSD",1768364794340,16.78834621,145.47,145.45,0.69603651]
["bitfinex","SOLUSD",1768364794950,12.54,145.47,145.45,0.69603651]
["bitfinex","SOLUSD",1768364795547,11.12220506,145.48,145.45,0.69603651]
["bitfinex","SOLUSD",1768364795748,4.24834621,145.46,145.45,0.72050465]
["bitfinex","SOLUSD",1768364795947,0.52397793,145.45,145.42,6.87642618]
["bitfinex","SOLUSD",1768364796253,17.48192438,145.47,145.41,21.4406506]
["bitfinex","SOLUSD",1768364796431,17.48192438,145.47,145.41,17.19230439]
["bitfinex","SOLUSD",1768364796637,4.94192438,145.47,145.41,21.4406506]
["bitfinex","SOLUSD",1768364797038,17.48192438,145.47,145.41,21.4406506]
["bitfinex","SOLUSD",1768364797454,17.48192438,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1768364797954,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364805560,4.58254023,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364805758,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364805938,4.58254023,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364806141,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364806460,4.58289834,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364806634,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364806837,4.58289978,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364807060,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364807236,4.58331358,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364807438,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364807661,4.58435063,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364807860,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364808040,4.58434076,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364808240,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364808550,4.58482054,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364808739,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364808935,4.5848191,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364809139,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364809362,4.58526662,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364809540,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364809739,4.58526662,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364809960,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364810161,4.58527505,145.46,145.44,0.72050465]
["bitfinex","SOLUSD",1768364810362,17.48192438,145.47,145.44,0.72050465]
["bitfinex","SOLUSD",1768364810554,0.69188217,145.45,145.39,28.32152867]
["bitfinex","SOLUSD",1768364810760,0.52565697,145.44,145.4,0.72050465]
["bitfinex","SOLUSD",1768364811959,0.52565697,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1768364812265,0.52565697,145.44,145.41,7.59761076]
["bitfinex","SOLUSD",1768364813254,0.69357817,145.45,145.42,0.72050465]
["bitfinex","SOLUSD",1768364814765,0.66357818,145.45,145.42,0.72050465]
["bitfinex","SOLUSD",1768364815967,0.66357818,145.45,145.42,7.59704608]
["bitfinex","SOLUSD",1768364816163,12.54,145.46,145.43,0.72050465]
["bitfinex","SOLUSD",1768364816468,4.58834353,145.45,145.43,0.72050465]
["bitfinex","SOLUSD",1768364816766,13.23357817,145.46,145.43,0.72050465]
["bitfinex","SOLUSD",1768364816966,4.58835519,145.45,145.43,0.72050465]
["bitfinex","SOLUSD",1768364817146,13.23357817,145.46,145.43,7.59656069]
["bitfinex","SOLUSD",1768364817344,4.58944712,145.45,145.43,7.59656069]
["bitfinex","SOLUSD",1768364817547,13.23357817,145.46,145.43,7.59656069]
["bitfinex","SOLUSD",1768364817749,4.58944712,145.45,145.43,7.59656069]
["bitfinex","SOLUSD",1768364818042,13.23357817,145.46,145.43,7.59656069]
["bitfinex","SOLUSD",1768364818248,4.59037719,145.45,145.43,7.59656069]
["bitfinex","SOLUSD",1768364818446,13.23357817,145.46,145.43,0.72050465]
["bitfinex","SOLUSD",1768364818770,4.59029724,145.45,145.43,0.72050465]
["bitfinex","SOLUSD",1768364822172,4.59029724,145.44,145.43,0.72050465]
["bitfinex","SOLUSD",1768364822565,4.59029724,145.45,145.43,0.72050465]
["bitfinex","SOLUSD",1768364822767,4.59029724,145.44,145.43,0.72050465]
["bitfinex","SOLUSD",1768364823153,4.59029724,145.45,145.41,0.72050465]
["bitfinex","SOLUSD",1768364823348,6.4236567,145.5,145.44,4.24834621]
["bitfinex","SOLUSD",1768364823547,0.69357817,145.49,145.45,4.24834621]
["bitfinex","SOLUSD",1768364824169,0.69357817,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1768364827379,0.69357817,145.49,145.45,2.71871906]
["bitfinex","SOLUSD",1768364831181,0.69357817,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1768364833979,0.69357817,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1768364834287,0.69357817,145.49,145.45,2.71871906]
["bitfinex","SOLUSD",1768364835378,0.69357817,145.49,145.46,6.14974219]
["bitfinex","SOLUSD",1768364841584,0.69357817,145.49,145.46,23.99699339]
["bitfinex","SOLUSD",1768364841779,0.69357817,145.49,145.46,3.37911477]
["bitfinex","SOLUSD",1768364841980,0.71189581,145.5,145.47,0.66039571]
["bitfinex","SOLUSD",1768364842570,0.71189581,145.49,145.45,0.66039571]
["bitfinex","SOLUSD",1768364843274,0.71189581,145.46,145.42,24.72861191]
["bitfinex","SOLUSD",1768364843479,0.50189511,145.46,145.42,24.72861191]
["bitfinex","SOLUSD",1768364843674,0.32189334,145.46,145.42,24.72861191]
["bitfinex","SOLUSD",1768364843992,0.02188827,145.46,145.42,24.72861191]
["bitfinex","SOLUSD",1768364844183,15.25871906,145.48,145.42,24.72861191]
["bitfinex","SOLUSD",1768364844371,15.25871906,145.48,145.43,0.66039571]
["bitfinex","SOLUSD",1768364844571,2.71871906,145.47,145.43,0.66039571]
["bitfinex","SOLUSD",1768364845800,15.25871906,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1768364846106,0.71189581,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1768364847098,0.71189581,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1768364848125,0.71189581,145.46,145.44,0.66039571]
["bitfinex","SOLUSD",1768364848410,13.25189581,145.48,145.44,0.66039571]
["bitfinex","SOLUSD",1768364849200,0.71189581,145.48,145.44,0.66039571]
["bitfinex","SOLUSD",1768364850286,0.71189581,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1768364851205,0.71189581,145.48,145.45,6.02400647]
["bitfinex","SOLUSD",1768364854485,15.25871906,145.49,145.45,6.02400647]
["bitfinex","SOLUSD",1768364854486,15.87061487,145.49,145.46,0.66039571]
["bitfinex","SOLUSD",1768364855691,0.099,145.48,145.45,6.74099451]
["bitfinex","SOLUSD",1768364856108,15.25871906,145.49,145.46,0.71698804]
["bitfinex","SOLUSD",1768364856404,15.35771906,145.49,145.46,0.71698804]
["bitfinex","SOLUSD",1768364858202,22.13205622,145.49,145.45,0.71698804]
["bitfinex","SOLUSD",1768364858512,7.30913555,145.48,145.44,7.59223051]
["bitfinex","SOLUSD",1768364858690,3.22548591,145.48,145.44,7.59223051]
["bitfinex","SOLUSD",1768364859299,0.50676685,145.48,145.44,7.59223051]
["bitfinex","SOLUSD",1768364859699,0.50676685,145.48,145.45,0.71698804]
["bitfinex","SOLUSD",1768364860208,0.50676685,145.48,145.45,7.5921835]
["bitfinex","SOLUSD",1768364860713,0.50676685,145.48,145.45,0.71698804]
["bitfinex","SOLUSD",1768364861110,0.50676685,145.48,145.45,6.87518179]
["bitfinex","SOLUSD",1768364862199,0.50676685,145.48,145.45,7.59216983]
["bitfinex","SOLUSD",1768364862897,0.50676685,145.48,145.45,6.87518179]
["bitfinex","SOLUSD",1768364864012,0.50676685,145.48,145.45,0.71698804]
["bitfinex","SOLUSD",1768364865203,0.50268918,145.46,145.42,6.87638266]
["bitfinex","SOLUSD",1768364865385,0.50268918,145.46,145.42,7.5933707]
["bitfinex","SOLUSD",1768364866002,0.50268918,145.46,145.42,6.87638266]
["bitfinex","SOLUSD",1768364866792,0.50268918,145.46,145.42,7.5933707]
["bitfinex","SOLUSD",1768364866994,3.22548591,145.47,145.43,0.71698804]
["bitfinex","SOLUSD",1768364868909,10.09988372,145.47,145.43,0.71698804]
["bitfinex","SOLUSD",1768364870604,0.50268918,145.47,145.43,6.87615334]
["bitfinex","SOLUSD",1768364871610,0.50268918,145.47,145.44,0.71698804]
["bitfinex","SOLUSD",1768364871801,9.69151614,145.48,145.44,0.71698804]
["bitfinex","SOLUSD",1768364872000,9.69151614,145.48,145.43,6.87615334]
["bitfinex","SOLUSD",1768364872001,0.50268918,145.47,145.43,6.87615334]
["bitfinex","SOLUSD",1768364872198,0.28730034,145.47,145.43,7.59314138]
["bitfinex","SOLUSD",1768364873516,19.41379708,145.48,145.44,0.71698804]
["bitfinex","SOLUSD",1768364873811,9.59224959,145.49,145.45,0.71698804]
["bitfinex","SOLUSD",1768364873995,12.54,145.48,145.45,0.71698804]
["bitfinex","SOLUSD",1768364875315,11.24875746,145.48,145.46,0.71698804]
["bitfinex","SOLUSD",1768364875505,9.52710288,145.48,145.46,0.71698804]
["bitfinex","SOLUSD",1768364875710,8.0206552,145.48,145.46,0.71698804]
["bitfinex","SOLUSD",1768364875910,6.5142085,145.48,145.46,0.71698804]
["bitfinex","SOLUSD",1768364876094,4.79255373,145.48,145.46,0.71698804]
["bitfinex","SOLUSD",1768364876298,9.88327468,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364878921,2.71871906,145.49,145.46,0.71698804]
["bitfinex","SOLUSD",1768364883826,9.59189667,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364884229,6.87317761,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364884528,9.59189667,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364885227,6.87317761,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364885429,9.59189667,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364885828,2.71871906,145.49,145.46,0.71698804]
["bitfinex","SOLUSD",1768364887136,9.59189667,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364887439,11.12196744,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364893437,4.24878983,145.49,145.46,0.71698804]
["bitfinex","SOLUSD",1768364894739,11.41142166,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364896936,11.12196744,145.5,145.46,0.71698804]
["bitfinex","SOLUSD",1768364897434,121.35786172,145.51,145.47,0.70653375]
["bitfinex","SOLUSD",1768364897614,133.89786172,145.51,145.47,0.70653375]
["bitfinex","SOLUSD",1768364898127,4.24878983,145.5,145.47,0.70653375]
["bitfinex","SOLUSD",1768364898940,3.96538088,145.5,145.47,0.70653375]
["bitfinex","SOLUSD",1768364899843,0.28945422,145.49,145.46,0.6719283]
["bitfinex","SOLUSD",1768364900143,3.96538088,145.49,145.46,0.6719283]
["bitfinex","SOLUSD",1768364902041,10.8387183,145.49,145.46,0.6719283]
["bitfinex","SOLUSD",1768364903441,6.87333742,145.49,145.46,0.6719283]
["bitfinex","SOLUSD",1768364903641,10.8387183,145.49,145.46,0.6719283]
["bitfinex","SOLUSD",1768364909345,6.87333742,145.49,145.46,0.6719283]
["bitfinex","SOLUSD",1768364919637,6.97233742,145.49,145.46,0.6719283]
["bitfinex","SOLUSD",1768364921363,6.97233742,145.49,145.44,6.87547845]
["bitfinex","SOLUSD",1768364921364,0.28945422,145.48,145.44,7.54948683]
["bitfinex","SOLUSD",1768364921542,0.28945422,145.48,145.45,0.67400838]
["bitfinex","SOLUSD",1768364921941,7.16471543,145.49,145.45,0.67400838]
["bitfinex","SOLUSD",1768364923257,11.13009631,145.49,145.45,0.67400838]
["bitfinex","SOLUSD",1768364923455,0.099,145.48,145.45,0.67400838]
["bitfinex","SOLUSD",1768364925140,11.13009631,145.49,145.45,0.67400838]
["bitfinex","SOLUSD",1768364928965,0.099,145.48,145.45,0.67400838]
["bitfinex","SOLUSD",1768364929170,10.93837885,145.48,145.45,0.67400838]
["bitfinex","SOLUSD",1768364929468,0.28945422,145.47,145.44,6.87564633]
["bitfinex","SOLUSD",1768364929770,0.28945422,145.47,145.43,20.08996207]
["bitfinex","SOLUSD",1768364931780,0.28945422,145.47,145.44,0.67400838]
["bitfinex","SOLUSD",1768364933572,7.16537598,145.48,145.44,0.67400838]
["bitfinex","SOLUSD",1768364935169,7.16537598,145.48,145.44,7.54963692]
["bitfinex","SOLUSD",1768364935966,7.16537598,145.48,145.44,0.67400838]
["bitfinex","SOLUSD",1768364936565,0.099,145.47,145.43,20.08994304]
["bitfinex","SOLUSD",1768364936761,0.28945422,145.46,145.43,0.67400838]
["bitfinex","SOLUSD",1768364938262,0.10090455,145.45,145.42,0.67400838]
["bitfinex","SOLUSD",1768364939570,0.10090455,145.45,145.42,7.55061826]
["bitfinex","SOLUSD",1768364940466,0.29137801,145.46,145.42,7.55061826]
["bitfinex","SOLUSD",1768364941970,7.16612963,145.46,145.42,7.55061826]
["bitfinex","SOLUSD",1768364944474,7.16612963,145.46,145.43,0.67400838]
["bitfinex","SOLUSD",1768364945175,0.099,145.45,145.41,0.66950688]
["bitfinex","SOLUSD",1768364945364,7.16612963,145.46,145.41,0.66950688]
["bitfinex","SOLUSD",1768364945559,4.25675889,145.46,145.42,0.66950688]
["bitfinex","SOLUSD",1768364946174,0.29137801,145.46,145.43,0.66950688]
["bitfinex","SOLUSD",1768364947775,4.25675889,145.46,145.43,0.66950688]
["bitfinex","SOLUSD",1768364949380,2.83061061,145.46,145.43,0.66950688]
["bitfinex","SOLUSD",1768364950975,0.29137801,145.46,145.43,0.66950688]
["bitfinex","SOLUSD",1768364951277,2.83061061,145.46,145.43,0.66950688]
["bitfinex","SOLUSD",1768364951780,0.099,145.45,145.41,7.54642522]
["bitfinex","SOLUSD",1768364952158,0.099,145.45,145.42,6.87653783]
["bitfinex","SOLUSD",1768364953379,0.099,145.45,145.41,7.54639501]
["bitfinex","SOLUSD",1768364955283,2.83061061,145.46,145.42,0.66950688]
["bitfinex","SOLUSD",1768364956887,2.5392326,145.45,145.42,0.66950688]
["bitfinex","SOLUSD",1768364958286,0.29137801,145.44,145.4,7.56933228]
["bitfinex","SOLUSD",1768364958587,0.29137801,145.44,145.4,0.69175319]
["bitfinex","SOLUSD",1768364958961,2.5392326,145.44,145.4,0.69175319]
["bitfinex","SOLUSD",1768364959181,0.29137801,145.45,145.4,0.69175319]
["bitfinex","SOLUSD",1768364959589,2.83061061,145.45,145.4,0.69175319]
["bitfinex","SOLUSD",1768364959779,0.099,145.44,145.4,0.69175319]
["bitfinex","SOLUSD",1768364960177,0.099,145.44,145.4,7.56932149]
["bitfinex","SOLUSD",1768364960380,0.099,145.44,145.4,10.10855409]
["bitfinex","SOLUSD",1768364960685,0.099,145.44,145.4,7.56932149]
["bitfinex","SOLUSD",1768364963181,7.16624341,145.46,145.41,0.69175319]
["bitfinex","SOLUSD",1768364963382,2.6382326,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364963789,0.099,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364963970,0.099,145.45,145.4,7.56932149]
["bitfinex","SOLUSD",1768364964289,0.099,145.44,145.41,0.69175319]
["bitfinex","SOLUSD",1768364964481,2.83061061,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364964678,0.29137801,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364964886,0.29137801,145.45,145.4,6.8775683]
["bitfinex","SOLUSD",1768364964887,0.099,145.44,145.4,7.56932149]
["bitfinex","SOLUSD",1768364966387,2.6382326,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364969889,0.28945422,145.44,145.41,0.69175319]
["bitfinex","SOLUSD",1768364970488,2.5392326,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364970793,2.6382326,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364971494,0.28945422,145.44,145.41,0.69175319]
["bitfinex","SOLUSD",1768364971994,2.83061061,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364972380,0.29137801,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364973397,2.83061061,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364974297,7.16660619,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364976277,6.87522818,145.45,145.41,0.69175319]
["bitfinex","SOLUSD",1768364976482,9.41413252,145.46,145.42,0.69017708]
["bitfinex","SOLUSD",1768364978201,9.70358674,145.46,145.42,0.69017708]
["bitfinex","SOLUSD",1768364978406,2.5392326,145.45,145.42,0.69017708]
["bitfinex","SOLUSD",1768364980200,2.64013715,145.45,145.42,0.69017708]
["bitfinex","SOLUSD",1768364981591,0.10090455,145.45,145.42,0.69017708]
["bitfinex","SOLUSD",1768364982396,9.70551053,145.46,145.42,0.69017708]
["bitfinex","SOLUSD",1768364988509,7.16627793,145.46,145.42,0.69017708]
["bitfinex","SOLUSD",1768364988708,2.5392326,145.45,145.42,0.69017708]
["bitfinex","SOLUSD",1768364988911,9.70551053,145.46,145.42,0.69017708]
["bitfinex","SOLUSD",1768364990600,9.70551053,145.46,145.42,0.63017708]
["bitfinex","SOLUSD",1768364992115,2.5392326,145.45,145.42,0.63017708]
["bitfinex","SOLUSD",1768364992301,9.70551053,145.46,145.42,0.63017708]
["bitfinex","SOLUSD",1768364992806,0.1584,145.45,145.42,0.63017708]
["bitfinex","SOLUSD",1768364993107,2.6976326,145.45,145.42,0.57017708]
["bitfinex","SOLUSD",1768364993492,9.57286223,145.45,145.42,0.57017708]
["bitfinex","SOLUSD",1768364993793,2.5392326,145.44,145.42,0.57017708]
["bitfinex","SOLUSD",1768364993995,2.5392326,145.44,145.4,6.87744632]
["bitfinex","SOLUSD",1768364994410,2.95061061,145.44,145.4,6.87744632]
["bitfinex","SOLUSD",1768364995113,2.95061061,145.44,145.41,0.69017708]
["bitfinex","SOLUSD",1768364995310,2.95061061,145.44,145.41,0.63017708]
["bitfinex","SOLUSD",1768364999016,9.82630466,145.44,145.41,0.63017708]
["bitfinex","SOLUSD",1768364999619,2.95061061,145.44,145.41,0.63017708]
["bitfinex","SOLUSD",1768364999803,2.95061061,145.44,145.4,0.69017708]
["bitfinex","SOLUSD",1768364999804,2.5392326,145.42,145.4,0.69017708]
["bitfinex","SOLUSD",1768365000006,2.6976326,145.43,145.4,0.69017708]
["bitfinex","SOLUSD",1768365000518,0.16090448,145.41,145.38,6.87831433]
["bitfinex","SOLUSD",1768365000706,0.16090448,145.41,145.38,0.69017708]
["bitfinex","SOLUSD",1768365001521,0.16090448,145.41,145.38,7.56858942]
["bitfinex","SOLUSD",1768365001902,2.70013708,145.41,145.38,7.56858942]
["bitfinex","SOLUSD",1768365002103,0.16090448,145.41,145.38,7.56858942]
["bitfinex","SOLUSD",1768365002622,2.70013708,145.41,145.38,7.56858942]
["bitfinex","SOLUSD",1768365003694,2.70013708,145.41,145.38,0.69017708]
["bitfinex","SOLUSD",1768365003900,2.5392326,145.4,145.38,0.69017708]
["bitfinex","SOLUSD",1768365004099,2.5392326,145.4,145.37,0.69017708]
["bitfinex","SOLUSD",1768365004593,2.94560139,145.4,145.37,0.69017708]
["bitfinex","SOLUSD",1768365006312,2.5392326,145.38,145.36,0.70063863]
["bitfinex","SOLUSD",1768365006605,2.9431713,145.38,145.35,0.90063863]
["bitfinex","SOLUSD",1768365006816,0.4039387,145.38,145.35,0.90063863]
["bitfinex","SOLUSD",1768365007209,2.5392326,145.4,145.36,7.58005347]
["bitfinex","SOLUSD",1768365007414,9.88772193,145.41,145.37,0.70063863]
["bitfinex","SOLUSD",1768365007709,2.5392326,145.41,145.38,0.70063863]
["bitfinex","SOLUSD",1768365008020,3.00688683,145.41,145.38,0.70063863]
["bitfinex","SOLUSD",1768365008225,9.88408784,145.41,145.38,0.64063863]
["bitfinex","SOLUSD",1768365008523,9.88408784,145.41,145.36,6.87932526]
["bitfinex","SOLUSD",1768365009528,2.5392326,145.4,145.36,6.87932526]
["bitfinex","SOLUSD",1768365010126,2.70131914,145.4,145.36,7.57996389]
["bitfinex","SOLUSD",1768365010808,2.5392326,145.39,145.36,0.70063863]
["bitfinex","SOLUSD",1768365011320,7.03982825,145.4,145.36,0.70063863]
["bitfinex","SOLUSD",1768365011321,11.01114184,145.4,145.36,0.70063863]
["bitfinex","SOLUSD",1768365013027,0.16208654,145.4,145.37,0.70063863]
["bitfinex","SOLUSD",1768365013526,4.5026916,145.41,145.38,0.70063863]
["bitfinex","SOLUSD",1768365013710,3.97131359,145.41,145.38,0.70063863]
["bitfinex","SOLUSD",1768365013914,11.37960436,145.42,145.38,0.70063863]
["bitfinex","SOLUSD",1768365015229,4.07031359,145.41,145.38,0.70063863]
["bitfinex","SOLUSD",1768365015925,3.97131359,145.4,145.38,0.70063863]
["bitfinex","SOLUSD",1768365016818,6.97618994,145.41,145.37,0.70063863]
["bitfinex","SOLUSD",1768365017126,3.97131359,145.4,145.38,0.70063863]
["bitfinex","SOLUSD",1768365017912,4.49836782,145.4,145.37,0.71181325]
["bitfinex","SOLUSD",1768365018435,3.97131359,145.39,145.37,0.71181325]
["bitfinex","SOLUSD",1768365019410,0.52281649,145.38,145.35,0.91181325]
["bitfinex","SOLUSD",1768365019609,4.5026916,145.39,145.35,0.91181325]
["bitfinex","SOLUSD",1768365019814,4.07031359,145.38,145.35,0.91181325]
["bitfinex","SOLUSD",1768365020334,0.099,145.38,145.35,0.91181325]
["bitfinex","SOLUSD",1768365022636,7.4095498,145.39,145.35,0.91181325]
["bitfinex","SOLUSD",1768365023233,0.52705423,145.37,145.35,0.2]
["bitfinex","SOLUSD",1768365024632,0.10328054,145.36,145.35,0.2]
["bitfinex","SOLUSD",1768365025138,0.10328054,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768365025139,4.07459413,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768365025342,0.10328054,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768365025651,0.10328054,145.36,145.33,0.91181325]
["bitfinex","SOLUSD",1768365025856,7.21069465,145.37,145.34,0.71181325]
["bitfinex","SOLUSD",1768365029037,0.33137801,145.37,145.34,6.88040467]
["bitfinex","SOLUSD",1768365029250,0.33137801,145.37,145.34,10.85171826]
["bitfinex","SOLUSD",1768365029554,0.33137801,145.37,145.33,11.76379698]
["bitfinex","SOLUSD",1768365029747,7.20994789,145.38,145.34,0.71181325]
["bitfinex","SOLUSD",1768365032940,115.38090965,145.39,145.35,0.71181325]
["bitfinex","SOLUSD",1768365035245,111.40959606,145.39,145.35,0.71181325]
["bitfinex","SOLUSD",1768365035448,115.38090965,145.39,145.35,0.71181325]
["bitfinex","SOLUSD",1768365035861,104.2,145.39,145.36,0.68823492]
["bitfinex","SOLUSD",1768365036175,21.49497889,145.42,145.37,0.68823492]
["bitfinex","SOLUSD",1768365036342,10.84842787,145.41,145.37,0.68823492]
["bitfinex","SOLUSD",1768365040146,6.87711428,145.41,145.37,0.68823492]
["bitfinex","SOLUSD",1768365040749,10.84842787,145.41,145.37,0.68823492]
["bitfinex","SOLUSD",1768365041256,28.04119315,145.41,145.37,0.68823492]
["bitfinex","SOLUSD",1768365041459,3.97131359,145.38,145.35,0.68823492]
["bitfinex","SOLUSD",1768365041649,3.97131359,145.38,145.33,0.2]
["bitfinex","SOLUSD",1768365041650,0.32677669,145.37,145.33,0.2]
["bitfinex","SOLUSD",1768365041853,0.1035553,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768365042863,3.97131359,145.37,145.34,0.68823492]
["bitfinex","SOLUSD",1768365043250,10.85060716,145.37,145.34,0.68823492]
["bitfinex","SOLUSD",1768365043762,7.20834779,145.37,145.34,0.68823492]
["bitfinex","SOLUSD",1768365043967,11.17966138,145.37,145.33,0.88823492]
["bitfinex","SOLUSD",1768365044650,11.17966138,145.37,145.34,0.68823492]
["bitfinex","SOLUSD",1768365045358,10.85060716,145.37,145.34,0.68823492]
["bitfinex","SOLUSD",1768365045867,6.87929357,145.37,145.34,0.68823492]
["bitfinex","SOLUSD",1768365049367,6.87964953,145.36,145.33,0.88823492]
["bitfinex","SOLUSD",1768365049568,6.87964953,145.36,145.34,0.68823492]
["bitfinex","SOLUSD",1768365049951,0.33137801,145.38,145.34,0.68823492]
["bitfinex","SOLUSD",1768365050151,34.03834644,145.39,145.34,0.68823492]
["bitfinex","SOLUSD",1768365051476,6.87868332,145.38,145.34,0.68823492]
["bitfinex","SOLUSD",1768365052982,3.97131359,145.35,145.33,0.88823492]
["bitfinex","SOLUSD",1768365053279,0.10130055,145.36,145.33,0.88823492]
["bitfinex","SOLUSD",1768365053583,10.95233757,145.36,145.33,0.88823492]
["bitfinex","SOLUSD",1768365053883,6.98102398,145.36,145.33,0.88823492]
["bitfinex","SOLUSD",1768365054083,10.95233757,145.36,145.33,0.88823492]
["bitfinex","SOLUSD",1768365054781,4.29809027,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768365055375,3.97131359,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768365056474,10.85140744,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768365056675,6.88009385,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768365061973,6.88009385,145.35,145.33,0.88823492]
["bitfinex","SOLUSD",1768365062285,19.41961864,145.36,145.33,0.88823492]
["bitfinex","SOLUSD",1768365062582,6.97722332,145.39,145.35,3.97131359]
["bitfinex","SOLUSD",1768365062789,0.32905422,145.38,145.35,3.97131359]
["bitfinex","SOLUSD",1768365062981,6.87822332,145.39,145.36,0.68823492]
["bitfinex","SOLUSD",1768365063176,7.03662328,145.39,145.36,0.62823496]
["bitfinex","SOLUSD",1768365063383,7.03662328,145.39,145.34,3.97131359]
["bitfinex","SOLUSD",1768365064688,7.03662328,145.39,145.34,10.85170376]
["bitfinex","SOLUSD",1768365065193,7.03662328,145.39,145.35,0.72066716]
["bitfinex","SOLUSD",1768365068382,11.00793687,145.39,145.35,0.72066716]
["bitfinex","SOLUSD",1768365071803,4.29926645,145.36,145.33,0.92066716]
["bitfinex","SOLUSD",1768365071997,4.29926645,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768365073285,2.54323277,145.36,145.33,0.92066716]
["bitfinex","SOLUSD",1768365074205,6.87947165,145.36,145.33,0.92066716]
["bitfinex","SOLUSD",1768365076388,6.87947165,145.36,145.34,0.72066716]
["bitfinex","SOLUSD",1768365079807,4.59233979,145.35,145.34,0.72066716]
["bitfinex","SOLUSD",1768365081290,4.59233979,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768365081486,6.87947165,145.36,145.32,0.2]
["bitfinex","SOLUSD",1768365081808,4.59267628,145.35,145.32,0.90628112]
["bitfinex","SOLUSD",1768365082104,7.07084962,145.36,145.32,0.90628112]
["bitfinex","SOLUSD",1768365082308,4.69193139,145.35,145.32,0.90628112]
["bitfinex","SOLUSD",1768365082509,4.59293139,145.34,145.32,0.90628112]
["bitfinex","SOLUSD",1768365082811,0.099,145.35,145.32,0.90628112]
["bitfinex","SOLUSD",1768365083110,4.59216434,145.34,145.32,0.90628112]
["bitfinex","SOLUSD",1768365083291,0.099,145.35,145.32,0.90628112]
["bitfinex","SOLUSD",1768365083487,4.59258386,145.34,145.32,0.90628112]
["bitfinex","SOLUSD",1768365083691,6.97903506,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768365083895,4.59247399,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768365084188,6.97903506,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768365084510,4.59299965,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768365084711,0.19045419,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768365085503,4.59332229,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365085693,4.59332229,145.32,145.31,0.10954581]
["bitfinex","SOLUSD",1768365086500,4.5633223,145.32,145.31,0.10954581]
["bitfinex","SOLUSD",1768365094111,4.5633223,145.32,145.31,0.81582693]
["bitfinex","SOLUSD",1768365094702,4.5633223,145.32,145.31,0.10954581]
["bitfinex","SOLUSD",1768365097321,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365098515,4.58612003,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365098706,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365098906,4.58612003,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365099116,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365099311,4.58592661,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365099510,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365099715,4.585834,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365099915,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365100117,4.58583256,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365100420,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365100617,4.58555259,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365100924,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365101125,4.58555259,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365101325,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365101525,4.58529295,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365101718,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365101922,4.58529295,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365102114,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365102315,4.58508346,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365102515,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365102716,4.5850546,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365102919,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365103115,4.58505605,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365103414,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365103614,4.58487742,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365103815,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365104017,4.58487887,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365104219,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365104441,4.58466904,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365104632,21.96378777,145.34,145.31,0.10954581]
["bitfinex","SOLUSD",1768365104934,14.0092125,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365105127,4.58502356,145.32,145.31,0.10954581]
["bitfinex","SOLUSD",1768365107317,9.42419749,145.33,145.31,0.10954581]
["bitfinex","SOLUSD",1768365107633,4.58433521,145.32,145.31,0.10954581]
["bitfinex","SOLUSD",1768365107835,7.12756798,145.32,145.31,0.10954581]
["bitfinex","SOLUSD",1768365108836,7.12756798,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365109023,2.54323277,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365109712,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365109916,4.58549866,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365110122,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365110422,4.58549721,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365110623,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365110830,4.58619443,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365111027,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365111318,4.58619202,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365111517,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365111716,4.58702179,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365111922,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365112130,4.58685346,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365112331,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365112527,4.58767173,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365112725,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365112918,4.58783866,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365113114,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365113322,4.58880595,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365113522,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365113722,4.58863899,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365113923,9.42433354,145.33,145.3,1.4461159]
["bitfinex","SOLUSD",1768365114146,4.58856745,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365114464,21.96385704,145.34,145.3,1.4461159]
["bitfinex","SOLUSD",1768365114617,21.96385704,145.34,145.3,2.15806349]
["bitfinex","SOLUSD",1768365114618,4.58941186,145.33,145.3,2.15806349]
["bitfinex","SOLUSD",1768365114918,4.58941186,145.32,145.3,2.15806349]
["bitfinex","SOLUSD",1768365115118,21.96385704,145.34,145.3,2.15806349]
["bitfinex","SOLUSD",1768365115350,4.58974873,145.33,145.3,2.15806349]
["bitfinex","SOLUSD",1768365115524,4.58974873,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365115746,4.58974873,145.31,145.3,1.4461159]
["bitfinex","SOLUSD",1768365116137,4.58974873,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365116334,4.58974873,145.31,145.3,1.4461159]
["bitfinex","SOLUSD",1768365116540,4.58974873,145.32,145.3,1.4461159]
["bitfinex","SOLUSD",1768365117669,4.58974873,145.32,145.3,2.15806349]
["bitfinex","SOLUSD",1768365118775,11.47113592,145.32,145.3,2.15806349]
["bitfinex","SOLUSD",1768365118978,4.58974873,145.31,145.3,2.15806349]
["bitfinex","SOLUSD",1768365119867,11.47158755,145.31,145.28,0.2]
["bitfinex","SOLUSD",1768365120048,4.58974873,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768365120664,21.96507159,145.31,145.28,0.2]
["bitfinex","SOLUSD",1768365121767,21.96507159,145.31,145.28,0.91194759]
["bitfinex","SOLUSD",1768365122574,2.54323277,145.29,145.26,0.91194759]
["bitfinex","SOLUSD",1768365122755,2.54323277,145.27,145.25,0.2]
["bitfinex","SOLUSD",1768365123480,2.54323277,145.27,145.25,1e-08]
["bitfinex","SOLUSD",1768365123981,2.54323277,145.27,145.24,0.71194759]
["bitfinex","SOLUSD",1768365123982,2.54323277,145.26,145.24,0.71194759]
["bitfinex","SOLUSD",1768365126771,9.42744166,145.26,145.24,0.71194759]
["bitfinex","SOLUSD",1768365127661,6.88420889,145.26,145.24,0.71194759]
["bitfinex","SOLUSD",1768365127982,9.42744166,145.26,145.24,0.71194759]
["bitfinex","SOLUSD",1768365129662,6.88420889,145.26,145.24,0.71194759]
["bitfinex","SOLUSD",1768365129861,9.42744166,145.26,145.24,0.71194759]
["bitfinex","SOLUSD",1768365130872,2.54323277,145.26,145.24,0.71194759]
["bitfinex","SOLUSD",1768365131196,2.54323277,145.26,145.23,0.67815765]
["bitfinex","SOLUSD",1768365131197,9.42758052,145.26,145.23,0.67815765]
["bitfinex","SOLUSD",1768365131401,2.54323277,145.25,145.23,0.67815765]
["bitfinex","SOLUSD",1768365133487,3.97936866,145.25,145.23,0.67815765]
["bitfinex","SOLUSD",1768365133687,3.97936866,145.26,145.23,0.67815765]
["bitfinex","SOLUSD",1768365133889,6.88347221,145.28,145.24,0.67815765]
["bitfinex","SOLUSD",1768365134100,3.97936866,145.27,145.24,0.67815765]
["bitfinex","SOLUSD",1768365137678,10.86313359,145.27,145.24,0.67815765]
["bitfinex","SOLUSD",1768365138297,10.86283307,145.28,145.24,0.67815765]
["bitfinex","SOLUSD",1768365139807,3.97936866,145.27,145.24,0.67815765]
["bitfinex","SOLUSD",1768365140811,10.86283307,145.28,145.24,0.67815765]
["bitfinex","SOLUSD",1768365143899,10.86350941,145.27,145.24,0.67815765]
["bitfinex","SOLUSD",1768365144292,6.88414075,145.27,145.25,0.71289947]
["bitfinex","SOLUSD",1768365144592,10.86350941,145.27,145.25,0.71289947]
["bitfinex","SOLUSD",1768365148511,6.88414075,145.27,145.25,0.71289947]
["bitfinex","SOLUSD",1768365148887,6.88330347,145.28,145.27,0.71289947]
["bitfinex","SOLUSD",1768365149092,104.2,145.29,145.27,0.19806989]
["bitfinex","SOLUSD",1768365149614,4.66046474,145.31,145.27,0.19806989]
["bitfinex","SOLUSD",1768365149615,6.88253022,145.3,145.27,0.19806989]
["bitfinex","SOLUSD",1768365155720,4.58647166,145.29,145.27,0.19806989]
["bitfinex","SOLUSD",1768365155903,6.88253022,145.3,145.27,0.19806989]
["bitfinex","SOLUSD",1768365156101,4.58646671,145.29,145.27,0.19806989]
["bitfinex","SOLUSD",1768365156406,6.88253022,145.3,145.27,0.19806989]
["bitfinex","SOLUSD",1768365156608,4.58713985,145.29,145.27,0.19806989]
["bitfinex","SOLUSD",1768365156811,6.88253022,145.3,145.27,0.19806989]
["bitfinex","SOLUSD",1768365157028,11.47006316,145.29,145.27,0.19806989]
["bitfinex","SOLUSD",1768365157199,6.88292186,145.29,145.27,0.19806989]
["bitfinex","SOLUSD",1768365161321,4.59239026,145.28,145.27,0.19806989]
["bitfinex","SOLUSD",1768365175135,6.88292186,145.29,145.25,10.86403598]
["bitfinex","SOLUSD",1768365175616,7.59617037,145.3,145.26,0.21017042]
["bitfinex","SOLUSD",1768365177435,7.59617037,145.3,145.26,4.18953908]
["bitfinex","SOLUSD",1768365179040,7.59617037,145.3,145.26,0.21017042]
["bitfinex","SOLUSD",1768365179336,0.71362882,145.29,145.26,4.18953908]
["bitfinex","SOLUSD",1768365179518,0.71362882,145.29,145.26,0.21017042]
["bitfinex","SOLUSD",1768365179718,0.71362882,145.26,145.22,0.41017042]
["bitfinex","SOLUSD",1768365180524,0.71362882,145.25,145.22,0.41017042]
["bitfinex","SOLUSD",1768365181739,0.71362882,145.24,145.22,0.2]
["bitfinex","SOLUSD",1768365183439,7.5986542,145.25,145.22,0.41017042]
["bitfinex","SOLUSD",1768365183617,0.71362882,145.25,145.22,0.41017042]
["bitfinex","SOLUSD",1768365184440,11.57740784,145.26,145.22,0.41017042]
["bitfinex","SOLUSD",1768365185619,0.71621211,145.25,145.22,0.41017042]
["bitfinex","SOLUSD",1768365187439,7.60062247,145.26,145.23,0.21017042]
["bitfinex","SOLUSD",1768365187741,5.74155851,145.29,145.23,0.21017042]
["bitfinex","SOLUSD",1768365187742,0.71621211,145.29,145.25,3.97936866]
["bitfinex","SOLUSD",1768365188125,0.71621211,145.29,145.24,3.97936866]
["bitfinex","SOLUSD",1768365188744,7.59904919,145.29,145.24,10.86430066]
["bitfinex","SOLUSD",1768365188945,0.71621211,145.28,145.24,10.86430066]
["bitfinex","SOLUSD",1768365189444,0.71621211,145.28,145.24,6.884932]
["bitfinex","SOLUSD",1768365190445,0.71621211,145.27,145.22,0.2]
["bitfinex","SOLUSD",1768365190747,0.71621211,145.27,145.22,16.71936866]
["bitfinex","SOLUSD",1768365191653,7.60000845,145.27,145.22,23.60530878]
["bitfinex","SOLUSD",1768365193134,6.88379634,145.27,145.22,23.60530878]
["bitfinex","SOLUSD",1768365193333,0.71621211,145.26,145.22,22.17183979]
["bitfinex","SOLUSD",1768365194648,7.60000845,145.27,145.22,22.17183979]
["bitfinex","SOLUSD",1768365196046,7.60000845,145.27,145.22,19.62594012]
["bitfinex","SOLUSD",1768365196249,0.71621211,145.29,145.23,2.54589967]
["bitfinex","SOLUSD",1768365196449,0.71621211,145.29,145.24,2.54589967]
["bitfinex","SOLUSD",1768365197051,0.71621211,145.29,145.22,36.84119972]
["bitfinex","SOLUSD",1768365197234,0.71621211,145.29,145.23,2.54589967]
["bitfinex","SOLUSD",1768365197433,7.59913928,145.29,145.22,36.84119972]
["bitfinex","SOLUSD",1768365197647,7.59913928,145.29,145.23,9.43130862]
["bitfinex","SOLUSD",1768365197648,0.71621211,145.28,145.23,9.43130862]
["bitfinex","SOLUSD",1768365198448,0.71621211,145.28,145.23,6.88540895]
["bitfinex","SOLUSD",1768365198743,0.72029561,145.27,145.23,9.43130862]
["bitfinex","SOLUSD",1768365199053,0.72029561,145.27,145.23,6.88540895]
["bitfinex","SOLUSD",1768365201141,7.60370046,145.28,145.23,6.88540895]
["bitfinex","SOLUSD",1768365202468,7.60370046,145.28,145.23,9.43130862]
["bitfinex","SOLUSD",1768365202843,7.60370046,145.28,145.23,6.88540895]
["bitfinex","SOLUSD",1768365203064,7.60370046,145.28,145.23,9.43130862]
["bitfinex","SOLUSD",1768365206042,6.88340485,145.28,145.23,9.43130862]
["bitfinex","SOLUSD",1768365207865,7.60331022,145.29,145.23,9.43130862]
["bitfinex","SOLUSD",1768365212170,104.92029561,145.3,145.23,9.43130862]
["bitfinex","SOLUSD",1768365212470,0.72029561,145.29,145.23,24.09948317]
["bitfinex","SOLUSD",1768365212668,0.72029561,145.28,145.23,6.88540895]
["bitfinex","SOLUSD",1768365212856,0.72029561,145.27,145.23,19.42540895]
["bitfinex","SOLUSD",1768365213366,0.72029561,145.25,145.21,0.2]
["bitfinex","SOLUSD",1768365213548,0.72029561,145.25,145.21,7.08637396]
["bitfinex","SOLUSD",1768365213744,0.72029561,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768365213958,0.72029561,145.24,145.2,0.2]
["bitfinex","SOLUSD",1768365214359,0.72029561,145.24,145.2,7.08702378]
["bitfinex","SOLUSD",1768365214865,0.72029561,145.24,145.2,9.63292345]
["bitfinex","SOLUSD",1768365215276,19.96460933,145.3,145.2,24.30465463]
["bitfinex","SOLUSD",1768365215576,0.65622073,145.3,145.27,2.54589967]
["bitfinex","SOLUSD",1768365215758,7.53835476,145.31,145.28,2.54589967]
["bitfinex","SOLUSD",1768365215954,0.65622073,145.31,145.27,2.54589967]
["bitfinex","SOLUSD",1768365216149,7.53811524,145.31,145.27,2.54589967]
["bitfinex","SOLUSD",1768365220480,0.65622073,145.3,145.25,12.54]
["bitfinex","SOLUSD",1768365220676,0.65622073,145.29,145.23,6.88560471]
["bitfinex","SOLUSD",1768365220876,0.65622073,145.29,145.25,2.54589967]
["bitfinex","SOLUSD",1768365222662,7.53934079,145.29,145.25,2.54589967]
["bitfinex","SOLUSD",1768365226886,7.53934079,145.29,145.24,12.54]
["bitfinex","SOLUSD",1768365227062,7.53934079,145.29,145.25,2.54589967]
["bitfinex","SOLUSD",1768365229590,0.65622073,145.28,145.24,15.08589967]
["bitfinex","SOLUSD",1768365229762,0.65622073,145.28,145.24,21.97103875]
["bitfinex","SOLUSD",1768365231186,0.65622073,145.28,145.25,2.54589967]
["bitfinex","SOLUSD",1768365239612,7.53934079,145.29,145.25,2.54589967]
["bitfinex","SOLUSD",1768365240476,0.65622073,145.28,145.24,12.54]
["bitfinex","SOLUSD",1768365240675,0.65622073,145.28,145.24,9.43101457]
["bitfinex","SOLUSD",1768365244896,0.65622073,145.28,145.22,24.10083665]
["bitfinex","SOLUSD",1768365245203,0.70855521,145.26,145.21,6.88635443]
["bitfinex","SOLUSD",1768365246408,0.70855521,145.26,145.21,9.4322541]
["bitfinex","SOLUSD",1768365248504,0.70855521,145.25,145.21,6.88635443]
["bitfinex","SOLUSD",1768365248681,0.70855521,145.24,145.21,6.88635443]
["bitfinex","SOLUSD",1768365251803,9.43037962,145.26,145.21,6.88635443]
["bitfinex","SOLUSD",1768365252009,0.70855521,145.25,145.21,6.88635443]
["bitfinex","SOLUSD",1768365256211,0.70855521,145.25,145.21,10.86503719]
["bitfinex","SOLUSD",1768365256909,17.20814977,145.28,145.21,10.86503719]
["bitfinex","SOLUSD",1768365256910,0.70855521,145.28,145.23,3.97868276]
["bitfinex","SOLUSD",1768365258212,7.59188384,145.28,145.23,10.86413852]
["bitfinex","SOLUSD",1768365258706,0.68535131,145.27,145.23,6.88545576]
["bitfinex","SOLUSD",1768365259207,7.56915759,145.27,145.22,19.42593023]
["bitfinex","SOLUSD",1768365261401,7.56915759,145.27,145.22,23.40461299]
["bitfinex","SOLUSD",1768365262513,0.68535131,145.27,145.22,23.40461299]
["bitfinex","SOLUSD",1768365264019,0.68535131,145.27,145.22,40.61987259]
["bitfinex","SOLUSD",1768365265221,0.68535131,145.27,145.22,36.64118983]
["bitfinex","SOLUSD",1768365265401,0.68535131,145.27,145.22,40.61987259]
["bitfinex","SOLUSD",1768365266107,0.68535131,145.27,145.23,3.97868276]
["bitfinex","SOLUSD",1768365266727,0.68535131,145.27,145.24,3.97868276]
["bitfinex","SOLUSD",1768365268295,0.68535131,145.27,145.24,10.86382448]
["bitfinex","SOLUSD",1768365269208,0.68535131,145.28,145.24,10.86382448]
["bitfinex","SOLUSD",1768365271018,0.68535131,145.28,145.24,6.88514172]
["bitfinex","SOLUSD",1768365274419,111.08296157,145.29,145.24,3.97868276]
["bitfinex","SOLUSD",1768365274624,0.68535131,145.28,145.24,3.97868276]
["bitfinex","SOLUSD",1768365275922,0.68535131,145.28,145.24,10.86372333]
["bitfinex","SOLUSD",1768365277731,0.68535131,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1768365277932,0.69249823,145.27,145.22,19.42593919]
["bitfinex","SOLUSD",1768365278302,0.69249823,145.27,145.22,23.40462195]
["bitfinex","SOLUSD",1768365281133,0.69249823,145.27,145.23,10.86387332]
["bitfinex","SOLUSD",1768365281332,104.89249823,145.29,145.24,3.97868276]
["bitfinex","SOLUSD",1768365281521,0.69249823,145.28,145.25,3.97868276]
["bitfinex","SOLUSD",1768365284145,0.69249823,145.28,145.25,10.86333323]
["bitfinex","SOLUSD",1768365284310,0.69249823,145.28,145.26,3.97868276]
["bitfinex","SOLUSD",1768365284723,0.69249823,145.28,145.25,3.97868276]
["bitfinex","SOLUSD",1768365287438,0.69249823,145.28,145.26,3.97868276]
["bitfinex","SOLUSD",1768365287629,0.69249823,145.28,145.24,6.88498053]
["bitfinex","SOLUSD",1768365287830,0.69249823,145.28,145.24,10.86366329]
["bitfinex","SOLUSD",1768365289329,0.69249823,145.28,145.24,6.88498053]
["bitfinex","SOLUSD",1768365289519,0.69249823,145.28,145.24,10.86366329]
["bitfinex","SOLUSD",1768365298265,0.69249823,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1768365298466,0.69249823,145.28,145.24,3.97868276]
["bitfinex","SOLUSD",1768365299549,0.69249823,145.28,145.24,10.86353277]
["bitfinex","SOLUSD",1768365299963,0.69249823,145.28,145.24,6.88485001]
["bitfinex","SOLUSD",1768365300169,0.69249823,145.28,145.24,10.86353277]
["bitfinex","SOLUSD",1768365300741,0.69249823,145.27,145.23,10.86411466]
["bitfinex","SOLUSD",1768365300938,0.69249823,145.26,145.22,12.54]
["bitfinex","SOLUSD",1768365301141,3.97868276,145.26,145.21,0.02999999]
["bitfinex","SOLUSD",1768365301369,3.97868276,145.26,145.21,6.91632044]
["bitfinex","SOLUSD",1768365301673,10.86293853,145.26,145.21,10.86500321]
["bitfinex","SOLUSD",1768365301837,3.97868276,145.26,145.21,10.86500321]
["bitfinex","SOLUSD",1768365302180,10.86254164,145.27,145.21,10.86500321]
["bitfinex","SOLUSD",1768365303143,0.69249823,145.26,145.21,10.86500321]
["bitfinex","SOLUSD",1768365304059,0.69249823,145.26,145.21,10.8950032]
["bitfinex","SOLUSD",1768365304362,0.69249823,145.26,145.22,10.86456104]
["bitfinex","SOLUSD",1768365304542,0.69249823,145.26,145.22,10.89456103]
["bitfinex","SOLUSD",1768365305265,0.72315796,145.27,145.23,4.00868275]
["bitfinex","SOLUSD",1768365307178,0.72315796,145.27,145.23,0.02999999]
["bitfinex","SOLUSD",1768365307961,0.72315796,145.27,145.22,3.97868276]
["bitfinex","SOLUSD",1768365308358,0.72315796,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1768365311772,0.72315796,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1768365315576,0.72315796,145.26,145.23,6.91562968]
["bitfinex","SOLUSD",1768365316476,0.72315796,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1768365316875,0.72315796,145.26,145.23,6.91562968]
["bitfinex","SOLUSD",1768365317078,0.72315796,145.28,145.24,0.02999999]
["bitfinex","SOLUSD",1768365320180,0.72315796,145.28,145.23,26.64516779]
["bitfinex","SOLUSD",1768365320381,0.72315796,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1768365320582,0.72315796,145.28,145.23,26.64516779]
["bitfinex","SOLUSD",1768365322581,0.72315796,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1768365323296,0.72315796,145.28,145.23,24.1297039]
["bitfinex","SOLUSD",1768365324387,3.26862184,145.28,145.23,24.1297039]
["bitfinex","SOLUSD",1768365324592,0.6795159,145.27,145.23,24.1297039]
["bitfinex","SOLUSD",1768365327889,0.6795159,145.27,145.24,0.02999999]
["bitfinex","SOLUSD",1768365333091,0.6795159,145.26,145.22,19.45597445]
["bitfinex","SOLUSD",1768365333295,0.6795159,145.25,145.21,6.91627001]
["bitfinex","SOLUSD",1768365338282,0.6795159,145.25,145.21,6.88627002]
["bitfinex","SOLUSD",1768365339800,0.6795159,145.25,145.21,9.4317339]
["bitfinex","SOLUSD",1768365340101,0.6795159,145.25,145.21,26.67817903]
["bitfinex","SOLUSD",1768365340304,0.6795159,145.25,145.22,0.02999999]
["bitfinex","SOLUSD",1768365342704,0.72177539,145.27,145.22,2.57546387]
["bitfinex","SOLUSD",1768365343487,0.72177539,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1768365345983,0.72177539,145.27,145.23,6.91562968]
["bitfinex","SOLUSD",1768365346185,0.72177539,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1768365346904,0.72177539,145.27,145.23,6.91562968]
["bitfinex","SOLUSD",1768365348579,0.72177539,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1768365349708,0.72177539,145.26,145.22,6.88587347]
["bitfinex","SOLUSD",1768365352113,0.72177539,145.26,145.22,6.91587346]
["bitfinex","SOLUSD",1768365352287,0.72177539,145.26,145.22,9.46133734]
["bitfinex","SOLUSD",1768365353407,0.72177539,145.26,145.22,6.91587346]
["bitfinex","SOLUSD",1768365355902,0.72177539,145.25,145.22,6.88587347]
["bitfinex","SOLUSD",1768365357012,0.72177539,145.25,145.21,6.88640677]
["bitfinex","SOLUSD",1768365360294,0.72177539,145.25,145.21,9.43187065]
["bitfinex","SOLUSD",1768365360712,0.72177539,145.25,145.21,6.88640677]
["bitfinex","SOLUSD",1768365363818,0.72177539,145.25,145.21,6.91640676]
["bitfinex","SOLUSD",1768365367622,0.72177539,145.25,145.21,9.46187064]
["bitfinex","SOLUSD",1768365368320,0.72177539,145.25,145.21,6.91640676]
["bitfinex","SOLUSD",1768365370714,0.72177539,145.25,145.2,19.9623733]
["bitfinex","SOLUSD",1768365370715,0.6744454,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768365370912,0.6744454,145.22,145.19,0.2]
["bitfinex","SOLUSD",1768365371113,0.6744454,145.2,145.19,0.2]
["bitfinex","SOLUSD",1768365371515,0.6744454,145.2,145.17,2.74546388]
["bitfinex","SOLUSD",1768365371814,0.6744454,145.2,145.17,7.08821367]
["bitfinex","SOLUSD",1768365372010,0.6744454,145.22,145.17,10.06367754]
["bitfinex","SOLUSD",1768365372212,0.6744454,145.22,145.17,7.51821366]
["bitfinex","SOLUSD",1768365372410,0.6744454,145.22,145.18,7.31798999]
["bitfinex","SOLUSD",1768365374741,0.6744454,145.21,145.18,7.31798999]
["bitfinex","SOLUSD",1768365376109,0.6744454,145.21,145.17,0.2]
["bitfinex","SOLUSD",1768365376303,0.6744454,145.19,145.17,0.2]
["bitfinex","SOLUSD",1768365376502,0.6744454,145.19,145.16,0.2]
["bitfinex","SOLUSD",1768365379234,0.6744454,145.19,145.16,7.0888074]
["bitfinex","SOLUSD",1768365379529,0.6744454,145.19,145.16,7.71880739]
["bitfinex","SOLUSD",1768365380828,7.56202985,145.19,145.16,0.2]
["bitfinex","SOLUSD",1768365381127,0.6824788,145.18,145.16,0.2]
["bitfinex","SOLUSD",1768365388845,0.6824788,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1768365389145,0.6824788,145.18,145.14,7.56278375]
["bitfinex","SOLUSD",1768365391226,0.6824788,145.18,145.15,0.67288435]
["bitfinex","SOLUSD",1768365391430,0.6824788,145.19,145.15,0.67288435]
["bitfinex","SOLUSD",1768365391738,120.74207154,145.2,145.12,0.87288435]
["bitfinex","SOLUSD",1768365391739,0.6824788,145.17,145.12,0.87288435]
["bitfinex","SOLUSD",1768365391938,4.66455034,145.16,145.12,0.87288435]
["bitfinex","SOLUSD",1768365392144,0.6824788,145.16,145.12,7.76372207]
["bitfinex","SOLUSD",1768365392319,0.6824788,145.16,145.13,0.67288435]
["bitfinex","SOLUSD",1768365392939,0.6824788,145.17,145.13,7.56319144]
["bitfinex","SOLUSD",1768365394045,0.6824788,145.18,145.14,0.67288435]
["bitfinex","SOLUSD",1768365394233,0.6824788,145.17,145.13,0.67288435]
["bitfinex","SOLUSD",1768365394541,0.6824788,145.16,145.13,0.67288435]
["bitfinex","SOLUSD",1768365395129,0.6824788,145.16,145.12,7.09071293]
["bitfinex","SOLUSD",1768365395846,4.70394042,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365396638,0.72186888,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365396948,4.70394042,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365397321,0.72186888,145.17,145.13,7.59389248]
["bitfinex","SOLUSD",1768365398744,4.70394042,145.17,145.13,7.59389248]
["bitfinex","SOLUSD",1768365399920,11.59251521,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365400120,3.98207154,145.16,145.13,0.70364017]
["bitfinex","SOLUSD",1768365400844,7.61044367,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365400845,11.59251521,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365402158,7.61044367,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365402333,11.59251521,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365404837,4.70394042,145.17,145.13,0.70364017]
["bitfinex","SOLUSD",1768365405037,0.72186888,145.16,145.13,0.70364017]
["bitfinex","SOLUSD",1768365410260,0.72186888,145.16,145.12,7.0906501]
["bitfinex","SOLUSD",1768365412665,0.72186888,145.16,145.13,0.70364017]
["bitfinex","SOLUSD",1768365420670,0.72186888,145.16,145.12,11.07272164]
["bitfinex","SOLUSD",1768365421372,0.72186888,145.19,145.16,0.70364017]
["bitfinex","SOLUSD",1768365421556,4.70394042,145.23,145.18,0.70364017]
["bitfinex","SOLUSD",1768365421754,4.70394042,145.23,145.19,0.64364017]
["bitfinex","SOLUSD",1768365421755,0.72186888,145.23,145.19,0.64364017]
["bitfinex","SOLUSD",1768365421950,0.72186888,145.24,145.18,3.98207154]
["bitfinex","SOLUSD",1768365422257,0.72186888,145.23,145.18,3.98207154]
["bitfinex","SOLUSD",1768365422462,0.72186888,145.23,145.18,10.86979385]
["bitfinex","SOLUSD",1768365423772,0.72186888,145.23,145.19,0.70364017]
["bitfinex","SOLUSD",1768365427312,0.72186888,145.23,145.19,7.59111236]
["bitfinex","SOLUSD",1768365430464,0.72186888,145.23,145.2,0.71879556]
["bitfinex","SOLUSD",1768365432071,0.72186888,145.23,145.19,7.60626775]
["bitfinex","SOLUSD",1768365432287,0.72186888,145.23,145.2,0.71879556]
["bitfinex","SOLUSD",1768365433092,7.57990953,145.24,145.2,0.71879556]
["bitfinex","SOLUSD",1768365433472,0.69431594,145.24,145.21,0.71879556]
["bitfinex","SOLUSD",1768365433682,0.69431594,145.24,145.21,0.65879556]
["bitfinex","SOLUSD",1768365434479,133.96995665,145.27,145.21,3.98207154]
["bitfinex","SOLUSD",1768365434480,108.87638748,145.27,145.21,3.98207154]
["bitfinex","SOLUSD",1768365434778,0.69431594,145.26,145.21,3.98207154]
["bitfinex","SOLUSD",1768365435183,0.69431594,145.25,145.21,10.86853159]
["bitfinex","SOLUSD",1768365435389,0.69431594,145.26,145.22,3.98207154]
["bitfinex","SOLUSD",1768365435579,104.2,145.27,145.23,3.98207154]
["bitfinex","SOLUSD",1768365435580,0.69431594,145.27,145.23,3.98207154]
["bitfinex","SOLUSD",1768365435773,0.69431594,145.27,145.24,4.69207153]
["bitfinex","SOLUSD",1768365436773,0.69431594,145.27,145.24,0.70999999]
["bitfinex","SOLUSD",1768365437283,0.69431594,145.27,145.24,7.59511914]
["bitfinex","SOLUSD",1768365437787,6.88310635,145.29,145.24,7.59511914]
["bitfinex","SOLUSD",1768365437974,0.71957341,145.28,145.24,7.59511914]
["bitfinex","SOLUSD",1768365438178,0.71957341,145.25,145.22,0.67652889]
["bitfinex","SOLUSD",1768365438571,0.71957341,145.24,145.2,7.56339546]
["bitfinex","SOLUSD",1768365438771,0.71957341,145.23,145.2,0.67652889]
["bitfinex","SOLUSD",1768365439094,0.71957341,145.23,145.2,0.61652889]
["bitfinex","SOLUSD",1768365439389,0.71957341,145.23,145.19,6.88752102]
["bitfinex","SOLUSD",1768365439966,0.71957341,145.24,145.19,9.43267557]
["bitfinex","SOLUSD",1768365441195,0.71957341,145.24,145.2,7.4770297]
["bitfinex","SOLUSD",1768365442303,0.71957341,145.26,145.22,0.58999999]
["bitfinex","SOLUSD",1768365442483,104.91957341,145.27,145.24,2.54515455]
["bitfinex","SOLUSD",1768365442682,0.71957341,145.26,145.22,2.54515455]
["bitfinex","SOLUSD",1768365443890,0.71957341,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1768365444398,0.71957341,145.26,145.22,6.88600856]
["bitfinex","SOLUSD",1768365444767,0.71957341,145.26,145.22,7.41600855]
["bitfinex","SOLUSD",1768365447506,0.71957341,145.26,145.22,9.9611631]
["bitfinex","SOLUSD",1768365449691,0.71957341,145.26,145.22,7.41600855]
["bitfinex","SOLUSD",1768365452193,0.71957341,145.26,145.23,7.41532373]
["bitfinex","SOLUSD",1768365453911,0.71957341,145.24,145.19,17.21846744]
["bitfinex","SOLUSD",1768365454208,0.71957341,145.23,145.19,17.74846743]
["bitfinex","SOLUSD",1768365454999,0.71957341,145.23,145.2,6.88678742]
["bitfinex","SOLUSD",1768365462401,3.26472796,145.23,145.2,6.88678742]
["bitfinex","SOLUSD",1768365467991,3.26472796,145.23,145.18,12.56]
["bitfinex","SOLUSD",1768365467992,3.23151673,145.21,145.18,13.08999999]
["bitfinex","SOLUSD",1768365468187,0.68636218,145.21,145.18,0.52999999]
["bitfinex","SOLUSD",1768365469004,3.23151673,145.22,145.18,7.41772251]
["bitfinex","SOLUSD",1768365469515,3.23151673,145.21,145.18,6.88772252]
["bitfinex","SOLUSD",1768365469719,3.23151673,145.21,145.18,7.41772251]
["bitfinex","SOLUSD",1768365470819,0.68636218,145.21,145.18,7.41772251]
["bitfinex","SOLUSD",1768365472891,0.68636218,145.23,145.19,0.52999999]
["bitfinex","SOLUSD",1768365474419,0.68636218,145.23,145.2,7.41705233]
["bitfinex","SOLUSD",1768365476296,3.23151673,145.24,145.21,0.52999999]
["bitfinex","SOLUSD",1768365478113,3.23151673,145.24,145.21,7.4165154]
["bitfinex","SOLUSD",1768365481025,0.68636218,145.24,145.21,7.4165154]
["bitfinex","SOLUSD",1768365481625,3.23151673,145.24,145.21,7.4165154]
["bitfinex","SOLUSD",1768365482513,3.23151673,145.24,145.18,12.56]
["bitfinex","SOLUSD",1768365482514,3.23151673,145.23,145.2,0.52999999]
["bitfinex","SOLUSD",1768365483603,3.23151673,145.23,145.2,7.41701495]
["bitfinex","SOLUSD",1768365488126,0.68636218,145.23,145.2,7.41701495]
["bitfinex","SOLUSD",1768365493931,3.23151673,145.23,145.2,7.41701495]
["bitfinex","SOLUSD",1768365494435,3.23151673,145.23,145.2,7.35701495]
["bitfinex","SOLUSD",1768365499537,4.66647221,145.23,145.2,7.35701495]
["bitfinex","SOLUSD",1768365500036,4.60372663,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365500221,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365500420,4.60423335,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365500737,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365500940,4.60423396,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365501111,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365501318,4.60430563,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365501518,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365501714,4.60430494,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365501940,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365502136,4.60430494,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365502353,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365502539,4.60438575,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365502833,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365503140,4.60439166,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365503341,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365503533,4.60516787,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365503725,4.66647221,145.23,145.2,0.46999999]
["bitfinex","SOLUSD",1768365503918,4.60551634,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365504122,0.68636218,145.23,145.2,7.35704449]
["bitfinex","SOLUSD",1768365504339,4.60560271,145.22,145.2,0.46999999]
["bitfinex","SOLUSD",1768365504640,4.66297225,145.22,145.19,7.35729139]
["bitfinex","SOLUSD",1768365504839,4.66297225,145.22,145.19,6.8872914]
["bitfinex","SOLUSD",1768365505228,4.66297225,145.22,145.19,7.35729139]
["bitfinex","SOLUSD",1768365505837,0.68286222,145.21,145.19,6.8872914]
["bitfinex","SOLUSD",1768365508947,0.68286222,145.22,145.19,6.8872914]
["bitfinex","SOLUSD",1768365510421,0.68286222,145.22,145.19,7.35729139]
["bitfinex","SOLUSD",1768365510745,0.68286222,145.22,145.19,6.8872914]
["bitfinex","SOLUSD",1768365514024,0.68286222,145.22,145.19,7.35729139]
["bitfinex","SOLUSD",1768365515528,0.68286222,145.22,145.19,6.8872914]
["bitfinex","SOLUSD",1768365516360,0.68286222,145.22,145.19,7.35729139]
["bitfinex","SOLUSD",1768365518038,0.68286222,145.22,145.19,6.8872914]
["bitfinex","SOLUSD",1768365519353,5.29149979,145.21,145.18,19.91786256]
["bitfinex","SOLUSD",1768365519655,0.68284372,145.21,145.18,19.91786256]
["bitfinex","SOLUSD",1768365521047,0.68284372,145.21,145.18,7.35786256]
["bitfinex","SOLUSD",1768365525753,0.68284372,145.21,145.18,6.88786257]
["bitfinex","SOLUSD",1768365526151,0.68284372,145.21,145.17,7.35847557]
["bitfinex","SOLUSD",1768365526835,0.68284372,145.21,145.18,0.46999999]
["bitfinex","SOLUSD",1768365527458,0.68284372,145.21,145.18,7.35783034]
["bitfinex","SOLUSD",1768365528768,0.65284373,145.21,145.18,7.35783034]
["bitfinex","SOLUSD",1768365530644,10.86585789,145.23,145.19,0.49999998]
["bitfinex","SOLUSD",1768365530846,0.68284372,145.23,145.19,0.49999998]
["bitfinex","SOLUSD",1768365532767,0.68284372,145.22,145.19,0.49999998]
["bitfinex","SOLUSD",1768365532945,0.68284372,145.22,145.19,7.38740888]
["bitfinex","SOLUSD",1768365537454,0.65284373,145.22,145.19,7.38740888]
["bitfinex","SOLUSD",1768365538075,0.65284373,145.22,145.18,0.52999997]
["bitfinex","SOLUSD",1768365540272,0.65284373,145.22,145.18,7.41785573]
["bitfinex","SOLUSD",1768365541771,0.68284372,145.21,145.16,13.08999997]
["bitfinex","SOLUSD",1768365541973,0.68284372,145.21,145.16,12.56]
["bitfinex","SOLUSD",1768365542158,0.68284372,145.19,145.15,0.52999997]
["bitfinex","SOLUSD",1768365542346,0.65284373,145.19,145.15,0.52999997]
["bitfinex","SOLUSD",1768365542947,0.65284373,145.19,145.14,19.44954221]
["bitfinex","SOLUSD",1768365543252,3.98011003,145.19,145.14,13.11999996]
["bitfinex","SOLUSD",1768365543855,3.95011004,145.18,145.13,7.44993744]
["bitfinex","SOLUSD",1768365544262,0.68284372,145.17,145.14,6.88989625]
["bitfinex","SOLUSD",1768365548656,0.68284372,145.17,145.14,0.55999996]
["bitfinex","SOLUSD",1768365549776,0.68284372,145.17,145.14,7.4496554]
["bitfinex","SOLUSD",1768365551788,0.65639873,145.19,145.15,0.55999996]
["bitfinex","SOLUSD",1768365552173,0.65639873,145.19,145.14,7.4496554]
["bitfinex","SOLUSD",1768365552364,0.65639873,145.17,145.14,6.88965544]
["bitfinex","SOLUSD",1768365553093,0.65639873,145.17,145.14,7.4496554]
["bitfinex","SOLUSD",1768365561790,0.65639873,145.17,145.14,6.88965544]
["bitfinex","SOLUSD",1768365562196,0.65639873,145.17,145.14,7.4496554]
["bitfinex","SOLUSD",1768365567600,0.65639873,145.17,145.14,6.88965544]
["bitfinex","SOLUSD",1768365567780,0.65639873,145.17,145.13,27.2243057]
["bitfinex","SOLUSD",1768365569402,0.65639873,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1768365571104,0.62639874,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1768365573007,0.62639874,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1768365573504,0.62639874,145.17,145.14,7.47989935]
["bitfinex","SOLUSD",1768365576603,9.43541794,145.21,145.15,0.58999995]
["bitfinex","SOLUSD",1768365576794,2.54863694,145.2,145.15,0.58999995]
["bitfinex","SOLUSD",1768365577909,2.54863694,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1768365578691,0.66202511,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1768365580512,0.66202511,145.17,145.14,19.44945923]
["bitfinex","SOLUSD",1768365580816,0.66202511,145.17,145.14,20.11878821]
["bitfinex","SOLUSD",1768365582103,0.66202511,145.17,145.14,13.22932898]
["bitfinex","SOLUSD",1768365582304,0.39261043,145.16,145.14,0.66932898]
["bitfinex","SOLUSD",1768365582496,3.21066205,145.17,145.14,7.55918273]
["bitfinex","SOLUSD",1768365583301,0.66202511,145.17,145.14,7.55918273]
["bitfinex","SOLUSD",1768365583622,3.21066205,145.17,145.14,0.66932898]
["bitfinex","SOLUSD",1768365585519,0.66202511,145.17,145.14,7.55918111]
["bitfinex","SOLUSD",1768365585894,0.66202511,145.17,145.14,0.66932898]
["bitfinex","SOLUSD",1768365586310,9.43675197,145.18,145.14,0.66932898]
["bitfinex","SOLUSD",1768365586506,10.09877708,145.18,145.14,0.66932898]
["bitfinex","SOLUSD",1768365590215,0.65933097,145.16,145.13,12.56]
["bitfinex","SOLUSD",1768365590514,2.54863694,145.16,145.13,12.56]
["bitfinex","SOLUSD",1768365591099,2.51863695,145.16,145.13,13.22932898]
["bitfinex","SOLUSD",1768365592406,3.18066206,145.16,145.13,0.66932898]
["bitfinex","SOLUSD",1768365605039,0.36291044,145.15,145.13,0.66932898]
["bitfinex","SOLUSD",1768365606029,2.51863695,145.16,145.13,0.66932898]
["bitfinex","SOLUSD",1768365606342,2.87764026,145.16,145.13,0.66932898]
["bitfinex","SOLUSD",1768365607240,0.66290202,145.15,145.12,20.35197304]
["bitfinex","SOLUSD",1768365607448,3.21153896,145.15,145.12,20.35197304]
["bitfinex","SOLUSD",1768365610644,3.21153896,145.15,145.12,7.79197304]
["bitfinex","SOLUSD",1768365610820,3.21153896,145.15,145.12,7.09058528]
["bitfinex","SOLUSD",1768365610821,0.66597171,145.14,145.12,7.09058528]
["bitfinex","SOLUSD",1768365611351,3.21460865,145.15,145.12,7.79197304]
["bitfinex","SOLUSD",1768365612352,0.66597171,145.15,145.12,7.79197304]
["bitfinex","SOLUSD",1768365618250,0.66597171,145.15,145.12,0.90138776]
["bitfinex","SOLUSD",1768365618452,0.35900331,145.14,145.12,7.79216734]
["bitfinex","SOLUSD",1768365618633,0.32900332,145.14,145.12,7.79216734]
["bitfinex","SOLUSD",1768365619257,2.54863694,145.15,145.12,7.79216734]
["bitfinex","SOLUSD",1768365619547,2.54863694,145.16,145.12,7.79216734]
["bitfinex","SOLUSD",1768365620646,0.70853168,145.15,145.12,7.79216734]
["bitfinex","SOLUSD",1768365622063,0.70853168,145.15,145.12,0.2]
["bitfinex","SOLUSD",1768365622235,0.70853168,145.15,145.12,7.09080239]
["bitfinex","SOLUSD",1768365623257,0.70853168,145.15,145.12,7.7775278]
["bitfinex","SOLUSD",1768365627532,0.50631805,145.12,145.09,0.2]
["bitfinex","SOLUSD",1768365627745,0.50631805,145.12,145.05,62.8]
["bitfinex","SOLUSD",1768365627746,4.27355986,145.1,145.07,0.88672541]
["bitfinex","SOLUSD",1768365627947,3.98419942,145.09,145.07,0.88672541]
["bitfinex","SOLUSD",1768365628149,4.4883479,145.09,145.07,0.2]
["bitfinex","SOLUSD",1768365628348,4.27570774,145.08,145.05,0.68672541]
["bitfinex","SOLUSD",1768365628652,3.98419942,145.07,145.05,0.68672541]
["bitfinex","SOLUSD",1768365628836,0.29150832,145.08,145.05,0.68672541]
["bitfinex","SOLUSD",1768365629036,3.98419942,145.07,145.05,0.68672541]
["bitfinex","SOLUSD",1768365629250,4.27570774,145.08,145.05,0.68672541]
["bitfinex","SOLUSD",1768365629643,4.27570774,145.08,145.05,7.58081028]
["bitfinex","SOLUSD",1768365630157,4.24570775,145.08,145.05,7.58081028]
["bitfinex","SOLUSD",1768365630551,4.24570775,145.08,145.05,7.58089134]
["bitfinex","SOLUSD",1768365635463,3.98419942,145.08,145.05,7.58089134]
["bitfinex","SOLUSD",1768365635842,0.66860134,145.09,145.05,7.58089134]
["bitfinex","SOLUSD",1768365636163,3.98419942,145.08,145.06,0.67326831]
["bitfinex","SOLUSD",1768365637161,4.08319942,145.08,145.05,6.89416593]
["bitfinex","SOLUSD",1768365637345,4.08319942,145.08,145.05,7.56743424]
["bitfinex","SOLUSD",1768365637750,3.98419942,145.07,145.04,12.76]
["bitfinex","SOLUSD",1768365637949,3.95419943,145.07,145.04,12.76]
["bitfinex","SOLUSD",1768365638781,4.08319942,145.08,145.05,6.89416593]
["bitfinex","SOLUSD",1768365639754,4.08319942,145.08,145.05,7.56743424]
["bitfinex","SOLUSD",1768365640374,4.08319942,145.08,145.05,0.67326831]
["bitfinex","SOLUSD",1768365642674,4.67114607,145.07,145.04,0.87326831]
["bitfinex","SOLUSD",1768365643054,0.68694665,145.08,145.05,0.67326831]
["bitfinex","SOLUSD",1768365643243,4.67114607,145.08,145.05,0.67326831]
["bitfinex","SOLUSD",1768365648070,0.68694665,145.07,145.05,6.89415473]
["bitfinex","SOLUSD",1768365648660,4.67114607,145.08,145.05,7.56742304]
["bitfinex","SOLUSD",1768365655981,4.67114607,145.08,145.06,0.67326831]
["bitfinex","SOLUSD",1768365656779,4.67114607,145.08,145.05,7.56742304]
["bitfinex","SOLUSD",1768365657582,0.68694665,145.08,145.05,7.56742304]
["bitfinex","SOLUSD",1768365657883,0.68694665,145.07,145.05,0.67326831]
["bitfinex","SOLUSD",1768365660180,3.98419942,145.07,145.04,7.76791762]
["bitfinex","SOLUSD",1768365660485,4.67114607,145.07,145.04,7.76791762]
["bitfinex","SOLUSD",1768365662194,0.68694665,145.07,145.04,7.76791762]
["bitfinex","SOLUSD",1768365668891,0.68694665,145.07,145.04,0.87326831]
["bitfinex","SOLUSD",1768365669091,0.68694665,145.07,145.04,7.76791303]
["bitfinex","SOLUSD",1768365671808,0.68694665,145.07,145.04,0.87326831]
["bitfinex","SOLUSD",1768365674508,0.68694665,145.07,145.04,7.76786147]
["bitfinex","SOLUSD",1768365674696,131.63559759,145.12,145.06,0.67763516]
["bitfinex","SOLUSD",1768365674697,0.68983455,145.11,145.06,0.67763516]
["bitfinex","SOLUSD",1768365674885,0.68983455,145.11,145.08,0.67763516]
["bitfinex","SOLUSD",1768365675483,0.68983455,145.11,145.07,12.56]
["bitfinex","SOLUSD",1768365675484,0.68983455,145.11,145.07,17.22183458]
["bitfinex","SOLUSD",1768365675684,0.68983455,145.11,145.08,4.66183458]
["bitfinex","SOLUSD",1768365676800,0.68983455,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1768365677003,4.45766797,145.12,145.1,13.23763516]
["bitfinex","SOLUSD",1768365677191,4.45766797,145.12,145.1,13.20182202]
["bitfinex","SOLUSD",1768365678823,111.08866231,145.17,145.1,24.12432437]
["bitfinex","SOLUSD",1768365678988,3.98419942,145.16,145.11,0.68833471]
["bitfinex","SOLUSD",1768365679504,111.08866231,145.17,145.11,0.68833471]
["bitfinex","SOLUSD",1768365679680,104.2,145.17,145.13,0.68833471]
["bitfinex","SOLUSD",1768365679885,3.98419942,145.18,145.12,0.68833471]
["bitfinex","SOLUSD",1768365680208,10.87230055,145.18,145.12,0.68833471]
["bitfinex","SOLUSD",1768365680506,10.87230055,145.18,145.13,13.24833471]
["bitfinex","SOLUSD",1768365680707,0.65392473,145.17,145.13,13.24833471]
["bitfinex","SOLUSD",1768365681296,0.65392473,145.17,145.13,20.13859363]
["bitfinex","SOLUSD",1768365681711,0.65392473,145.17,145.13,19.45025892]
["bitfinex","SOLUSD",1768365681894,0.65392473,145.17,145.14,0.68833471]
["bitfinex","SOLUSD",1768365682100,0.65392473,145.17,145.14,0.62833471]
["bitfinex","SOLUSD",1768365683116,0.65392473,145.17,145.14,0.56833471]
["bitfinex","SOLUSD",1768365683300,10.160998,145.18,145.14,0.56833471]
["bitfinex","SOLUSD",1768365683495,0.148665,145.17,145.14,0.56833471]
["bitfinex","SOLUSD",1768365685201,0.71237064,145.14,145.08,20.1407714]
["bitfinex","SOLUSD",1768365685516,6.88895012,145.16,145.08,20.1407714]
["bitfinex","SOLUSD",1768365685517,2.70907735,145.12,145.08,20.1407714]
["bitfinex","SOLUSD",1768365685704,2.54913881,145.12,145.09,0.68833471]
["bitfinex","SOLUSD",1768365686416,2.54913881,145.11,145.09,0.68833471]
["bitfinex","SOLUSD",1768365687302,2.54913881,145.11,145.08,19.45243669]
["bitfinex","SOLUSD",1768365688114,2.54913881,145.1,145.08,19.45243669]
["bitfinex","SOLUSD",1768365688618,2.54913881,145.1,145.07,29.79250007]
["bitfinex","SOLUSD",1768365689214,2.54913881,145.1,145.08,0.68833471]
["bitfinex","SOLUSD",1768365689727,2.54913881,145.1,145.09,0.68833471]
["bitfinex","SOLUSD",1768365690820,2.54913881,145.1,145.08,7.58076556]
["bitfinex","SOLUSD",1768365691120,2.54913881,145.1,145.08,0.68833471]
["bitfinex","SOLUSD",1768365694027,0.72375806,145.12,145.09,0.68833471]
["bitfinex","SOLUSD",1768365694326,0.72375806,145.11,145.08,7.58099408]
["bitfinex","SOLUSD",1768365698031,2.54913881,145.12,145.09,0.68339386]
["bitfinex","SOLUSD",1768365698215,3.23986037,145.12,145.09,0.68339386]
["bitfinex","SOLUSD",1768365700114,10.12998063,145.14,145.09,0.68339386]
["bitfinex","SOLUSD",1768365700627,0.69072156,145.13,145.09,0.68339386]
["bitfinex","SOLUSD",1768365702125,7.5811114,145.13,145.09,0.68339386]
["bitfinex","SOLUSD",1768365704039,0.69072156,145.13,145.1,0.68339386]
["bitfinex","SOLUSD",1768365705047,0.69072156,145.13,145.1,7.57495134]
["bitfinex","SOLUSD",1768365706040,0.69072156,145.13,145.1,0.68339386]
["bitfinex","SOLUSD",1768365707039,3.23986037,145.13,145.1,0.68339386]
["bitfinex","SOLUSD",1768365709423,0.69072156,145.11,145.09,0.68339386]
["bitfinex","SOLUSD",1768365709630,10.13044028,145.13,145.09,0.68339386]
["bitfinex","SOLUSD",1768365709817,7.58082363,145.14,145.09,7.57558639]
["bitfinex","SOLUSD",1768365710023,7.58082363,145.14,145.07,12.56]
["bitfinex","SOLUSD",1768365710024,3.23986037,145.14,145.11,0.68339386]
["bitfinex","SOLUSD",1768365711034,10.12984478,145.14,145.11,0.68339386]
["bitfinex","SOLUSD",1768365712318,0.69072156,145.13,145.06,0.68339386]
["bitfinex","SOLUSD",1768365712524,3.23986037,145.11,145.06,0.68339386]
["bitfinex","SOLUSD",1768365712737,0.69072156,145.11,145.06,0.68339386]
["bitfinex","SOLUSD",1768365713548,0.69072156,145.11,145.08,0.68339386]
["bitfinex","SOLUSD",1768365715359,24.11986056,145.11,145.04,0.2]
["bitfinex","SOLUSD",1768365715522,0.69072156,145.09,145.04,0.2]
["bitfinex","SOLUSD",1768365716042,21.60851514,145.1,145.03,0.2]
["bitfinex","SOLUSD",1768365716344,2.54913881,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768365716542,15.79986037,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768365716749,15.79986037,145.05,145.01,0.68339386]
["bitfinex","SOLUSD",1768365716750,3.21396131,145.04,145.01,0.68339386]
["bitfinex","SOLUSD",1768365717553,10.1342196,145.05,145.01,0.68339386]
["bitfinex","SOLUSD",1768365718635,0.6648225,145.04,145.01,0.68339386]
["bitfinex","SOLUSD",1768365718848,0.6648225,145.04,145.0,0.68339386]
["bitfinex","SOLUSD",1768365719546,0.6648225,145.04,144.93,0.68339386]
["bitfinex","SOLUSD",1768365719547,0.69020873,145.0,144.93,0.68339386]
["bitfinex","SOLUSD",1768365719754,16.12560882,145.01,144.93,7.58325663]
["bitfinex","SOLUSD",1768365719755,2.54913881,144.97,144.93,7.58325663]
["bitfinex","SOLUSD",1768365719956,2.54913881,144.97,144.93,0.68339386]
["bitfinex","SOLUSD",1768365720151,2.54913881,144.94,144.86,14.26909855]
["bitfinex","SOLUSD",1768365720356,2.54913881,144.92,144.86,14.26909855]
["bitfinex","SOLUSD",1768365720648,3.23773368,144.9,144.86,14.26909855]
["bitfinex","SOLUSD",1768365720850,0.69072156,144.91,144.86,14.26909855]
["bitfinex","SOLUSD",1768365721355,3.02719102,144.93,144.86,2.54913881]
["bitfinex","SOLUSD",1768365721538,3.02719102,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1768365721732,0.69072156,144.95,144.88,2.54913881]
["bitfinex","SOLUSD",1768365721938,3.23986037,144.95,144.88,2.54913881]
["bitfinex","SOLUSD",1768365722140,0.69072156,144.95,144.89,0.68339386]
["bitfinex","SOLUSD",1768365722452,3.23986037,144.95,144.89,0.68339386]
["bitfinex","SOLUSD",1768365722849,2.54913881,144.96,144.9,0.68339386]
["bitfinex","SOLUSD",1768365723045,3.02719102,144.97,144.9,0.68339386]
["bitfinex","SOLUSD",1768365723233,0.68859487,144.96,144.9,0.68339386]
["bitfinex","SOLUSD",1768365723560,0.68859487,144.96,144.91,0.68339386]
["bitfinex","SOLUSD",1768365724136,0.68859487,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1768365724351,2.54913881,144.97,144.92,7.58375267]
["bitfinex","SOLUSD",1768365724550,3.02719102,144.97,144.92,20.14375267]
["bitfinex","SOLUSD",1768365725137,0.47805221,144.97,144.92,20.14375267]
["bitfinex","SOLUSD",1768365725339,0.47805221,144.97,144.93,7.58574272]
["bitfinex","SOLUSD",1768365725871,3.26167981,144.99,144.94,0.68616738]
["bitfinex","SOLUSD",1768365726549,3.26167981,144.99,144.93,6.89957534]
["bitfinex","SOLUSD",1768365726550,0.712541,144.98,144.93,6.89957534]
["bitfinex","SOLUSD",1768365726751,0.712541,144.98,144.92,23.57983529]
["bitfinex","SOLUSD",1768365727154,0.712541,144.97,144.92,23.57983529]
["bitfinex","SOLUSD",1768365727755,9.0995086,144.97,144.92,23.57983529]
["bitfinex","SOLUSD",1768365728362,9.0995086,144.97,144.92,24.26600267]
["bitfinex","SOLUSD",1768365728563,9.0995086,144.97,144.93,6.89957534]
["bitfinex","SOLUSD",1768365729237,9.0995086,144.97,144.93,7.58574272]
["bitfinex","SOLUSD",1768365729642,0.712541,144.98,144.95,7.58509804]
["bitfinex","SOLUSD",1768365729838,0.712541,144.98,144.87,103.99381263]
["bitfinex","SOLUSD",1768365729839,0.712541,144.96,144.88,0.68616738]
["bitfinex","SOLUSD",1768365730150,3.26167981,144.95,144.91,6.90074211]
["bitfinex","SOLUSD",1768365730335,0.712541,144.94,144.91,6.90074211]
["bitfinex","SOLUSD",1768365731566,0.712541,144.94,144.9,24.15456628]
["bitfinex","SOLUSD",1768365732967,0.712541,144.94,144.9,24.84073366]
["bitfinex","SOLUSD",1768365733451,0.712541,144.94,144.91,0.68616738]
["bitfinex","SOLUSD",1768365733652,6.8983443,144.97,144.91,7.58665914]
["bitfinex","SOLUSD",1768365733653,0.712541,144.96,144.91,7.58665914]
["bitfinex","SOLUSD",1768365733852,0.712541,144.96,144.92,0.68616738]
["bitfinex","SOLUSD",1768365734365,0.712541,144.96,144.91,6.90049176]
["bitfinex","SOLUSD",1768365734763,0.712541,144.96,144.92,12.58]
["bitfinex","SOLUSD",1768365735473,0.712541,144.96,144.92,13.26616738]
["bitfinex","SOLUSD",1768365735644,2.06077242,144.98,144.93,7.58605008]
["bitfinex","SOLUSD",1768365736947,0.712541,144.97,144.93,7.58605008]
["bitfinex","SOLUSD",1768365737263,0.712541,144.97,144.93,20.16605008]
["bitfinex","SOLUSD",1768365737648,0.712541,144.97,144.93,7.58605008]
["bitfinex","SOLUSD",1768365737849,0.65713181,144.93,144.84,15.19730753]
["bitfinex","SOLUSD",1768365738039,0.43441748,144.91,144.85,12.58]
["bitfinex","SOLUSD",1768365738238,0.40812552,144.91,144.86,0.65780017]
["bitfinex","SOLUSD",1768365738649,0.40812552,144.91,144.87,0.65780017]
["bitfinex","SOLUSD",1768365738944,0.4126867,144.95,144.87,0.65780017]
["bitfinex","SOLUSD",1768365739268,2.54913881,144.94,144.88,0.65780017]
["bitfinex","SOLUSD",1768365739565,2.54913881,144.94,144.88,13.23780017]
["bitfinex","SOLUSD",1768365739762,2.54913881,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1768365740155,3.20627062,144.94,144.89,7.55958773]
["bitfinex","SOLUSD",1768365740658,3.20627062,144.94,144.84,15.19730753]
["bitfinex","SOLUSD",1768365740659,2.54913881,144.9,144.85,0.65780017]
["bitfinex","SOLUSD",1768365740838,2.54913881,144.9,144.85,7.56135354]
["bitfinex","SOLUSD",1768365741244,2.54913881,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768365741669,6.90131124,144.9,144.85,7.56135354]
["bitfinex","SOLUSD",1768365741847,9.45045005,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768365742362,2.54913881,144.88,144.84,15.19730753]
["bitfinex","SOLUSD",1768365742554,2.54913881,144.88,144.84,27.77730753]
["bitfinex","SOLUSD",1768365743069,24.15307349,144.91,144.81,19.81286088]
["bitfinex","SOLUSD",1768365743070,2.54913881,144.86,144.82,7.56287779]
["bitfinex","SOLUSD",1768365743247,2.54913881,144.87,144.83,6.90451162]
["bitfinex","SOLUSD",1768365743446,4.00003265,144.88,144.83,6.90451162]
["bitfinex","SOLUSD",1768365743950,4.00003265,144.89,144.83,36.74612868]
["bitfinex","SOLUSD",1768365744153,4.00003265,144.88,144.83,7.56231179]
["bitfinex","SOLUSD",1768365744458,4.00003265,144.88,144.83,6.90451162]
["bitfinex","SOLUSD",1768365745059,138.69720037,144.94,144.84,0.65780017]
["bitfinex","SOLUSD",1768365745060,110.8801107,144.94,144.84,0.65780017]
["bitfinex","SOLUSD",1768365745380,4.00003265,144.91,144.85,0.65780017]
["bitfinex","SOLUSD",1768365745560,4.00003265,144.92,144.86,13.23780017]
["bitfinex","SOLUSD",1768365745874,10.90047734,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1768365746064,4.00003265,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1768365746571,6.90044469,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1768365746751,6.90044469,144.92,144.87,10.90277303]
["bitfinex","SOLUSD",1768365748176,10.90047734,144.92,144.88,12.58]
["bitfinex","SOLUSD",1768365748591,6.90044469,144.92,144.88,12.58]
["bitfinex","SOLUSD",1768365748760,10.90010267,144.93,144.87,6.90273205]
["bitfinex","SOLUSD",1768365748950,10.90010267,144.93,144.88,12.58]
["bitfinex","SOLUSD",1768365749375,4.00003265,144.92,144.89,12.58]
["bitfinex","SOLUSD",1768365749574,10.90010267,144.93,144.89,12.58]
["bitfinex","SOLUSD",1768365749764,6.90007002,144.93,144.89,12.58]
["bitfinex","SOLUSD",1768365751785,104.2,144.94,144.9,4.00003265]
["bitfinex","SOLUSD",1768365751958,0.4126867,144.95,144.93,4.00003265]
["bitfinex","SOLUSD",1768365752776,104.2,145.0,144.95,4.00003265]
["bitfinex","SOLUSD",1768365753085,104.2,145.0,144.96,4.00003265]
["bitfinex","SOLUSD",1768365753266,104.2,145.0,144.95,12.58]
["bitfinex","SOLUSD",1768365753461,6.89729919,144.99,144.96,4.00003265]
["bitfinex","SOLUSD",1768365753663,6.89729919,144.99,144.95,16.58003265]
["bitfinex","SOLUSD",1768365754598,6.89729919,144.99,144.95,4.00003265]
["bitfinex","SOLUSD",1768365754797,6.89671465,145.0,144.96,4.00003265]
["bitfinex","SOLUSD",1768365755597,10.8967473,145.0,144.95,4.00003265]
["bitfinex","SOLUSD",1768365756475,10.8967473,145.0,144.94,11.5571938]
["bitfinex","SOLUSD",1768365756883,10.8967473,145.0,144.94,0.65780017]
["bitfinex","SOLUSD",1768365756884,4.00003265,144.98,144.94,0.65780017]
["bitfinex","SOLUSD",1768365757292,24.13809396,145.0,144.94,4.65783282]
["bitfinex","SOLUSD",1768365757293,10.8967473,145.0,144.94,4.65783282]
["bitfinex","SOLUSD",1768365758398,4.00003265,145.0,144.95,11.61357753]
["bitfinex","SOLUSD",1768365758595,4.00003265,145.0,144.95,7.61354488]
["bitfinex","SOLUSD",1768365758970,108.20003265,145.01,144.96,0.71471358]
["bitfinex","SOLUSD",1768365759396,108.20003265,145.01,144.96,0.65471358]
["bitfinex","SOLUSD",1768365760092,108.20003265,145.01,144.96,4.65474623]
["bitfinex","SOLUSD",1768365760295,4.80979861,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1768365760475,104.2,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1768365760675,4.80969352,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1768365760872,104.26,145.01,144.97,10.89801154]
["bitfinex","SOLUSD",1768365761879,104.2,145.01,144.97,11.61272512]
["bitfinex","SOLUSD",1768365762381,104.2,145.01,144.98,0.71471358]
["bitfinex","SOLUSD",1768365762880,104.26,145.01,144.97,10.89801154]
["bitfinex","SOLUSD",1768365763086,104.26,145.01,144.97,11.61272512]
["bitfinex","SOLUSD",1768365763608,104.26,145.01,144.97,7.61269247]
["bitfinex","SOLUSD",1768365763810,104.26,145.01,144.97,11.61272512]
["bitfinex","SOLUSD",1768365764110,104.26,145.01,144.98,10.89739137]
["bitfinex","SOLUSD",1768365764299,104.2,145.01,145.0,0.71471358]
["bitfinex","SOLUSD",1768365764606,0.06,145.04,145.0,0.71471358]
["bitfinex","SOLUSD",1768365764816,4.78508935,145.03,145.0,0.71471358]
["bitfinex","SOLUSD",1768365764976,0.11999999,145.05,145.01,0.71471358]
["bitfinex","SOLUSD",1768365765181,4.785348,145.04,145.01,0.71471358]
["bitfinex","SOLUSD",1768365765395,4.12003264,145.05,145.01,0.71471358]
["bitfinex","SOLUSD",1768365765611,4.78374143,145.04,145.01,0.71471358]
["bitfinex","SOLUSD",1768365765808,4.12003264,145.05,145.01,0.71471358]
["bitfinex","SOLUSD",1768365766009,4.78367422,145.04,145.01,0.71471358]
["bitfinex","SOLUSD",1768365766184,4.12003264,145.05,145.01,0.71471358]
["bitfinex","SOLUSD",1768365766380,4.78222986,145.04,145.01,0.71471358]
["bitfinex","SOLUSD",1768365766604,4.12003264,145.05,145.01,0.71471358]
["bitfinex","SOLUSD",1768365766784,4.78168852,145.04,145.01,0.71471358]
["bitfinex","SOLUSD",1768365766985,4.12003264,145.05,145.01,0.71471358]
["bitfinex","SOLUSD",1768365767185,4.78168013,145.04,145.01,0.71471358]
["bitfinex","SOLUSD",1768365767507,4.12003264,145.05,145.01,0.71471358]
["bitfinex","SOLUSD",1768365767711,4.78009261,145.04,145.0,10.896371]
["bitfinex","SOLUSD",1768365767889,11.01425793,145.05,145.0,6.89633835]
["bitfinex","SOLUSD",1768365768081,11.01425793,145.05,145.0,11.61108458]
["bitfinex","SOLUSD",1768365768401,7.01422528,145.05,145.0,11.61108458]
["bitfinex","SOLUSD",1768365768700,0.11999999,145.05,145.0,11.61108458]
["bitfinex","SOLUSD",1768365769581,0.05999999,145.05,145.02,4.00003265]
["bitfinex","SOLUSD",1768365771391,0.05999999,145.05,145.03,4.00003265]
["bitfinex","SOLUSD",1768365772297,0.05999999,145.05,145.02,7.6099712]
["bitfinex","SOLUSD",1768365772496,0.05999999,145.05,145.03,4.00003265]
["bitfinex","SOLUSD",1768365774911,0.11999999,145.05,145.02,10.89529027]
["bitfinex","SOLUSD",1768365775093,0.11999999,145.05,145.02,6.89525762]
["bitfinex","SOLUSD",1768365775290,0.05999999,145.05,145.02,6.89525762]
["bitfinex","SOLUSD",1768365775613,0.05999999,145.05,145.03,0.71471358]
["bitfinex","SOLUSD",1768365776000,67.19915607,145.06,145.03,0.71471358]
["bitfinex","SOLUSD",1768365777419,67.19915607,145.06,144.98,0.71471358]
["bitfinex","SOLUSD",1768365777420,4.00003265,145.04,144.98,0.71471358]
["bitfinex","SOLUSD",1768365777598,4.00003265,145.02,144.98,0.71471358]
["bitfinex","SOLUSD",1768365777799,4.06003265,145.02,144.98,7.61220849]
["bitfinex","SOLUSD",1768365778017,4.06003265,145.02,144.98,0.71471358]
["bitfinex","SOLUSD",1768365779330,10.95564355,145.02,144.98,0.71471358]
["bitfinex","SOLUSD",1768365780995,0.06,145.02,144.98,7.61221589]
["bitfinex","SOLUSD",1768365781621,10.9553791,145.03,144.98,7.61221589]
["bitfinex","SOLUSD",1768365784906,10.9553791,145.03,144.99,0.71471358]
["bitfinex","SOLUSD",1768365785626,4.06003265,145.03,144.99,0.71471358]
["bitfinex","SOLUSD",1768365785810,0.06,145.03,144.99,0.71471358]
["bitfinex","SOLUSD",1768365786411,4.06003265,145.03,144.99,0.71471358]
["bitfinex","SOLUSD",1768365786610,10.95543291,145.03,144.99,0.71471358]
["bitfinex","SOLUSD",1768365787846,10.95543291,145.03,121.12,100.0]
["bitfinex","SOLUSD",1768365787847,0.06,144.98,144.91,0.69859028]
["bitfinex","SOLUSD",1768365788127,0.06,144.95,144.91,0.69859028]
["bitfinex","SOLUSD",1768365788326,4.00003265,144.94,144.91,0.69859028]
["bitfinex","SOLUSD",1768365788510,4.06003265,144.95,144.91,0.69859028]
["bitfinex","SOLUSD",1768365789024,4.06003265,144.96,144.91,0.69859028]
["bitfinex","SOLUSD",1768365789226,12.58,144.97,144.91,0.69859028]
["bitfinex","SOLUSD",1768365789227,12.58,144.97,144.92,0.69859028]
["bitfinex","SOLUSD",1768365789414,12.58,144.97,144.93,0.69859028]
["bitfinex","SOLUSD",1768365790221,12.58,144.97,144.94,0.69859028]
["bitfinex","SOLUSD",1768365790424,12.58,144.97,144.92,11.59863945]
["bitfinex","SOLUSD",1768365790425,12.64,144.97,144.92,11.59863945]
["bitfinex","SOLUSD",1768365790601,12.58,144.97,144.93,0.69859028]
["bitfinex","SOLUSD",1768365792736,12.58,144.97,144.94,0.69859028]
["bitfinex","SOLUSD",1768365794635,78.09590196,145.0,144.95,0.69859028]
["bitfinex","SOLUSD",1768365794822,5.0136735,144.99,144.95,0.69859028]
["bitfinex","SOLUSD",1768365795017,5.0136735,144.98,144.95,0.69859028]
["bitfinex","SOLUSD",1768365795218,4.06003265,144.99,144.95,0.69859028]
["bitfinex","SOLUSD",1768365795427,5.01674733,144.98,144.95,0.69859028]
["bitfinex","SOLUSD",1768365795611,67.25915607,145.0,144.96,0.69859028]
["bitfinex","SOLUSD",1768365795818,5.01690087,144.99,144.96,0.69859028]
["bitfinex","SOLUSD",1768365796017,5.01690087,144.98,144.96,0.69859028]
["bitfinex","SOLUSD",1768365796213,67.25915607,145.0,144.96,0.69859028]
["bitfinex","SOLUSD",1768365796528,5.0209186,144.99,144.96,0.69859028]
["bitfinex","SOLUSD",1768365796708,5.0209186,144.98,144.96,0.69859028]
["bitfinex","SOLUSD",1768365796909,67.25915607,145.0,144.96,0.69859028]
["bitfinex","SOLUSD",1768365797111,5.0217646,144.99,144.96,0.69859028]
["bitfinex","SOLUSD",1768365797310,5.0217646,144.98,144.96,0.69859028]
["bitfinex","SOLUSD",1768365797513,78.09582316,145.0,144.96,0.69859028]
["bitfinex","SOLUSD",1768365797711,5.0225082,144.99,144.96,0.69859028]
["bitfinex","SOLUSD",1768365797914,5.0225082,144.98,144.96,0.69859028]
["bitfinex","SOLUSD",1768365798114,4.00003265,144.99,144.96,0.69859028]
["bitfinex","SOLUSD",1768365798312,5.02272509,144.98,144.96,0.69859028]
["bitfinex","SOLUSD",1768365798516,5.02195302,144.97,144.96,0.69859028]
["bitfinex","SOLUSD",1768365798926,5.02149803,144.97,144.94,0.72219896]
["bitfinex","SOLUSD",1768365799127,4.03963265,144.98,144.94,0.72219896]
["bitfinex","SOLUSD",1768365799438,4.00003265,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365800162,19.51740335,144.98,144.93,0.72219896]
["bitfinex","SOLUSD",1768365800318,9.02125412,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365800512,5.02122147,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365800736,4.00003265,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365800940,5.02127533,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365801130,10.89804067,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365801459,5.02137074,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365801746,10.89804067,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365801923,5.02137622,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365802123,10.89804067,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365802323,5.02172181,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365802526,10.89804067,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365802736,5.02174411,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365802944,10.89804067,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365803150,5.02146202,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365803351,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365803551,5.02118913,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365803746,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365803946,5.02120348,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365804157,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365804343,5.02027953,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365804542,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365804845,5.02014327,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365805047,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365805241,5.01965136,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365805435,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365805638,5.0196627,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365805850,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365806043,5.0199878,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365806244,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365806446,5.01960054,144.96,144.93,0.72219896]
["bitfinex","SOLUSD",1768365806645,6.89800802,144.97,144.93,0.72219896]
["bitfinex","SOLUSD",1768365807867,22.07376643,144.98,144.94,0.72219896]
["bitfinex","SOLUSD",1768365808066,5.01859626,144.97,144.94,0.72219896]
["bitfinex","SOLUSD",1768365808268,22.03416643,144.98,144.94,0.72219896]
["bitfinex","SOLUSD",1768365808464,5.01838607,144.97,144.94,0.72219896]
["bitfinex","SOLUSD",1768365808768,22.09416643,144.98,144.94,0.72219896]
["bitfinex","SOLUSD",1768365808945,5.01832592,144.97,144.94,0.72219896]
["bitfinex","SOLUSD",1768365809139,19.47771285,144.98,144.94,0.72219896]
["bitfinex","SOLUSD",1768365809345,5.01829154,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365809554,12.58,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365809750,5.01823078,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365809939,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365810140,5.0182964,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365810360,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365810568,5.01874433,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365810771,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365810962,5.01874733,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365811142,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365811343,5.01905707,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365811542,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365811765,5.01903399,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365811965,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365812270,5.0190735,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365812562,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365812738,5.01919663,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365812942,19.47754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365813867,5.01989157,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365814166,6.89754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365814371,5.0202662,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365814561,6.89754779,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365814763,5.0200347,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365814974,6.89702738,144.99,144.95,0.72219896]
["bitfinex","SOLUSD",1768365815147,5.02003865,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365815348,5.02003865,144.97,144.95,0.72219896]
["bitfinex","SOLUSD",1768365815647,6.89702738,144.99,144.95,0.72219896]
["bitfinex","SOLUSD",1768365815848,5.02031809,144.98,144.95,0.72219896]
["bitfinex","SOLUSD",1768365816056,19.53702738,144.99,144.93,9.45612651]
["bitfinex","SOLUSD",1768365816255,0.06,144.98,144.94,0.68930589]
["bitfinex","SOLUSD",1768365816455,5.08067123,144.98,144.94,0.68930589]
["bitfinex","SOLUSD",1768365816661,5.02067123,144.97,144.94,0.68930589]
["bitfinex","SOLUSD",1768365817049,5.02067123,144.97,144.95,0.68930589]
["bitfinex","SOLUSD",1768365817370,0.06,144.99,144.95,0.68930589]
["bitfinex","SOLUSD",1768365817566,5.021477,144.98,144.95,0.68930589]
["bitfinex","SOLUSD",1768365817766,5.021477,144.97,144.95,0.68930589]
["bitfinex","SOLUSD",1768365817969,0.06,144.99,144.95,0.68930589]
["bitfinex","SOLUSD",1768365818161,5.02128617,144.98,144.95,0.68930589]
["bitfinex","SOLUSD",1768365818355,5.02128617,144.97,144.95,0.68930589]
["bitfinex","SOLUSD",1768365818561,89.29242475,145.0,144.95,0.68930589]
["bitfinex","SOLUSD",1768365818758,4.95132778,144.99,144.95,0.68930589]
["bitfinex","SOLUSD",1768365818971,4.95132778,144.98,144.95,0.68930589]
["bitfinex","SOLUSD",1768365819179,4.95132778,144.97,144.95,0.68930589]
["bitfinex","SOLUSD",1768365819351,89.29242475,145.0,144.95,0.68930589]
["bitfinex","SOLUSD",1768365819662,4.95301809,144.99,144.95,0.68930589]
["bitfinex","SOLUSD",1768365819866,4.95301809,144.98,144.96,0.68930589]
["bitfinex","SOLUSD",1768365820056,89.29242475,145.0,144.96,0.68930589]
["bitfinex","SOLUSD",1768365820262,4.95508423,144.99,144.96,0.68930589]
["bitfinex","SOLUSD",1768365820462,4.95508423,144.98,144.96,0.68930589]
["bitfinex","SOLUSD",1768365820664,4.95508423,144.97,144.96,0.68930589]
["bitfinex","SOLUSD",1768365825273,83.05172954,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1768365825878,80.49527596,145.0,144.96,0.665]
["bitfinex","SOLUSD",1768365826074,0.71611989,144.99,144.96,0.665]
["bitfinex","SOLUSD",1768365828279,0.71611989,144.99,144.95,6.89872384]
["bitfinex","SOLUSD",1768365828583,7.61268316,145.0,144.96,0.665]
["bitfinex","SOLUSD",1768365828980,0.71611989,144.99,144.96,0.665]
["bitfinex","SOLUSD",1768365829167,0.71611989,144.99,144.95,0.665]
["bitfinex","SOLUSD",1768365829966,0.71611989,144.99,144.92,12.58]
["bitfinex","SOLUSD",1768365830166,12.58,145.02,144.93,0.665]
["bitfinex","SOLUSD",1768365830167,10.17041763,144.98,144.93,0.665]
["bitfinex","SOLUSD",1768365831074,7.61396405,144.98,144.93,0.665]
["bitfinex","SOLUSD",1768365831886,0.71611989,144.97,144.93,0.665]
["bitfinex","SOLUSD",1768365832782,27.41417538,144.98,144.93,0.665]
["bitfinex","SOLUSD",1768365833371,24.8577218,144.98,144.93,0.665]
["bitfinex","SOLUSD",1768365835486,0.71611989,144.96,144.93,0.665]
["bitfinex","SOLUSD",1768365835695,0.71611989,144.96,144.91,0.665]
["bitfinex","SOLUSD",1768365836508,0.71611989,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365837385,4.58142213,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365837572,4.58142213,144.94,144.92,0.665]
["bitfinex","SOLUSD",1768365837776,0.71611989,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365837978,4.58144736,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365838178,0.71611989,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365838367,4.58067645,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365838567,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365838783,4.58067109,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365838969,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365839178,4.58067645,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365839387,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365839573,4.58040969,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365839889,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365840091,4.58041213,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365840287,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365840488,4.58033191,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365840681,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365840882,4.58017011,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365841081,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365841283,4.58011148,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365841582,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365841896,4.58009614,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365842078,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365842283,4.58019783,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365842475,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365842677,4.57988376,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365842877,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365843200,4.5798734,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365843384,10.17111242,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365843706,4.57969399,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365844021,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365844298,4.58007497,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365844484,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365844676,4.57992714,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365844994,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365845289,4.58034493,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365845493,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365845675,4.58018838,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365845878,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365846079,4.58036109,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365846279,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365846475,4.5800364,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365846698,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365846992,4.5800364,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365847194,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365847385,4.57988728,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365847586,7.61465884,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365847801,4.57988243,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365848007,0.66014492,144.95,144.92,0.665]
["bitfinex","SOLUSD",1768365849107,2.55645358,144.97,144.94,0.665]
["bitfinex","SOLUSD",1768365849108,0.66014492,144.97,144.94,0.665]
["bitfinex","SOLUSD",1768365849315,4.58204029,144.96,144.94,3.22145358]
["bitfinex","SOLUSD",1768365849611,0.66014492,144.97,144.94,3.22145358]
["bitfinex","SOLUSD",1768365850296,5.24185616,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365850487,0.66014492,144.96,144.93,0.665]
["bitfinex","SOLUSD",1768365850688,0.66014492,144.96,144.92,0.665]
["bitfinex","SOLUSD",1768365851529,0.66014492,144.96,144.93,0.665]
["bitfinex","SOLUSD",1768365851685,7.55816972,144.97,144.93,0.665]
["bitfinex","SOLUSD",1768365852378,0.66014492,144.96,144.93,0.665]
["bitfinex","SOLUSD",1768365854106,0.66014492,144.97,144.93,7.56488023]
["bitfinex","SOLUSD",1768365854693,0.66014492,144.97,144.93,10.12133381]
["bitfinex","SOLUSD",1768365858917,7.55818197,144.97,144.93,3.22145358]
["bitfinex","SOLUSD",1768365859824,0.66014492,144.97,144.93,10.12132303]
["bitfinex","SOLUSD",1768365861702,0.69310727,144.96,144.93,7.56486945]
["bitfinex","SOLUSD",1768365862028,0.66310728,144.96,144.93,10.12132303]
["bitfinex","SOLUSD",1768365862201,6.89771313,144.98,144.94,0.65315588]
["bitfinex","SOLUSD",1768365863512,6.89771313,144.98,144.94,7.55254466]
["bitfinex","SOLUSD",1768365864024,0.69310727,144.97,144.94,0.65315588]
["bitfinex","SOLUSD",1768365864528,0.69310727,144.97,144.9,6.90086433]
["bitfinex","SOLUSD",1768365864823,0.69310727,144.95,144.91,7.55384299]
["bitfinex","SOLUSD",1768365865322,0.69310727,144.95,144.92,0.65315588]
["bitfinex","SOLUSD",1768365871708,0.69310727,144.94,144.87,17.2561962]
["bitfinex","SOLUSD",1768365871913,0.69310727,144.93,144.88,3.99496809]
["bitfinex","SOLUSD",1768365872313,0.69310727,144.93,144.88,4.64812397]
["bitfinex","SOLUSD",1768365873008,0.69310727,144.93,144.88,11.55012085]
["bitfinex","SOLUSD",1768365874034,0.69310727,144.92,144.88,11.55012085]
["bitfinex","SOLUSD",1768365874321,0.69310727,144.92,144.88,7.55515276]
["bitfinex","SOLUSD",1768365875228,11.58849561,144.92,144.88,0.65315588]
["bitfinex","SOLUSD",1768365875527,0.71698789,144.91,144.88,0.65315588]
["bitfinex","SOLUSD",1768365880041,5.23302354,144.95,144.88,58.66911556]
["bitfinex","SOLUSD",1768365880212,6.6801107,144.98,144.94,3.99496809]
["bitfinex","SOLUSD",1768365880213,0.71698789,144.97,144.94,3.99496809]
["bitfinex","SOLUSD",1768365880621,0.71698789,144.97,144.93,4.71702348]
["bitfinex","SOLUSD",1768365880912,0.71698789,144.97,144.93,0.72205539]
["bitfinex","SOLUSD",1768365881512,6.6804286,144.95,144.93,0.72205539]
["bitfinex","SOLUSD",1768365881838,7.10709785,144.95,144.91,7.62267078]
["bitfinex","SOLUSD",1768365882014,7.10709785,144.95,144.92,3.99496809]
["bitfinex","SOLUSD",1768365882217,6.39010996,144.95,144.92,4.71702348]
["bitfinex","SOLUSD",1768365882454,6.39010996,144.95,144.93,0.72205539]
["bitfinex","SOLUSD",1768365883839,6.36010997,144.95,144.93,0.72205539]
["bitfinex","SOLUSD",1768365885815,7.07709786,144.95,144.91,0.72205539]
["bitfinex","SOLUSD",1768365886425,6.36010997,144.95,144.91,0.72205539]
["bitfinex","SOLUSD",1768365887737,5.9161403,144.95,144.92,0.72205539]
["bitfinex","SOLUSD",1768365889139,0.71698789,144.93,144.87,0.72205539]
["bitfinex","SOLUSD",1768365889517,4.71195598,144.93,144.87,0.72205539]
["bitfinex","SOLUSD",1768365890131,11.61202724,144.93,144.89,0.72205539]
["bitfinex","SOLUSD",1768365891335,10.67507879,144.97,144.83,0.2]
["bitfinex","SOLUSD",1768365891336,0.71698789,144.89,144.83,0.2]
["bitfinex","SOLUSD",1768365891518,12.58,144.88,144.83,0.92205539]
["bitfinex","SOLUSD",1768365891721,0.71698789,144.87,144.83,0.92205539]
["bitfinex","SOLUSD",1768365892124,3.99496809,144.86,144.83,0.2]
["bitfinex","SOLUSD",1768365892328,4.71195598,144.87,144.83,0.2]
["bitfinex","SOLUSD",1768365892532,3.99496809,144.86,144.83,0.92205539]
["bitfinex","SOLUSD",1768365893319,4.71195598,144.87,144.83,0.92205539]
["bitfinex","SOLUSD",1768365893836,5.9161403,144.86,144.83,0.92205539]
["bitfinex","SOLUSD",1768365895227,6.63312819,144.86,144.82,6.90506005]
["bitfinex","SOLUSD",1768365895429,65.35869874,144.86,144.81,10.90056853]
["bitfinex","SOLUSD",1768365896439,65.35869874,144.86,144.82,3.99496809]
["bitfinex","SOLUSD",1768365897021,56.08557055,144.85,144.82,10.89971635]
["bitfinex","SOLUSD",1768365897623,56.08557055,144.85,144.84,3.99496809]
["bitfinex","SOLUSD",1768365897825,48.10733256,144.85,144.84,3.99496809]
["bitfinex","SOLUSD",1768365898320,32.15085658,144.85,144.84,3.99496809]
["bitfinex","SOLUSD",1768365898521,13.29698789,144.88,144.84,3.99496809]
["bitfinex","SOLUSD",1768365898716,0.71698789,144.89,144.85,3.99496809]
["bitfinex","SOLUSD",1768365898917,18.32366543,144.87,144.86,3.99496809]
["bitfinex","SOLUSD",1768365899121,1e-08,144.87,144.85,10.89842652]
["bitfinex","SOLUSD",1768365899423,1e-08,144.87,144.86,3.99496809]
["bitfinex","SOLUSD",1768365901066,1e-08,144.87,144.83,17.26089898]
["bitfinex","SOLUSD",1768365901067,0.7169879,144.87,144.8,0.2]
["bitfinex","SOLUSD",1768365901233,0.7169879,144.87,144.82,10.89991979]
["bitfinex","SOLUSD",1768365901628,0.71698789,144.86,144.82,6.9049517]
["bitfinex","SOLUSD",1768365901848,0.71698789,144.86,144.82,10.89991979]
["bitfinex","SOLUSD",1768365902047,20.00222046,144.86,144.84,3.99496809]
["bitfinex","SOLUSD",1768365902358,20.00222046,144.86,144.83,6.90463]
["bitfinex","SOLUSD",1768365902557,20.00222046,144.86,144.83,10.89959809]
["bitfinex","SOLUSD",1768365902857,0.71698789,144.86,144.83,10.89959809]
["bitfinex","SOLUSD",1768365903566,0.71698789,144.86,144.83,3.99496809]
["bitfinex","SOLUSD",1768365903736,0.71698789,144.85,144.82,3.99496809]
["bitfinex","SOLUSD",1768365904556,0.71698789,144.85,144.82,10.89999451]
["bitfinex","SOLUSD",1768365906260,0.71698789,144.85,144.83,3.99496809]
["bitfinex","SOLUSD",1768365906438,19.14001392,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1768365906759,19.14001392,144.86,144.83,3.99496809]
["bitfinex","SOLUSD",1768365907663,0.65377497,144.85,144.83,3.99496809]
["bitfinex","SOLUSD",1768365909563,0.65377497,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1768365909739,0.65377497,144.85,144.82,3.99496809]
["bitfinex","SOLUSD",1768365909939,0.65377497,144.85,144.83,3.99496809]
["bitfinex","SOLUSD",1768365910468,0.43391418,144.85,144.83,3.99496809]
["bitfinex","SOLUSD",1768365910654,18.48623895,144.86,144.83,3.99496809]
["bitfinex","SOLUSD",1768365911466,18.48623895,144.86,144.83,10.89937871]
["bitfinex","SOLUSD",1768365911662,10.50800096,144.86,144.84,3.99496809]
["bitfinex","SOLUSD",1768365911853,10.50800096,144.86,144.85,3.99496809]
["bitfinex","SOLUSD",1768365912248,2.52976297,144.86,144.84,0.66172964]
["bitfinex","SOLUSD",1768365912449,2.52976297,144.86,144.84,3.99496809]
["bitfinex","SOLUSD",1768365912645,2.52976297,144.86,144.84,4.65669773]
["bitfinex","SOLUSD",1768365913250,2.52976297,144.86,144.84,11.56074688]
["bitfinex","SOLUSD",1768365913941,2.52976297,144.86,144.84,10.89901724]
["bitfinex","SOLUSD",1768365914266,2.52976297,144.86,144.84,11.56074688]
["bitfinex","SOLUSD",1768365914466,2.52976297,144.86,144.84,10.89901724]
["bitfinex","SOLUSD",1768365914766,2.52976297,144.86,144.84,11.56074688]
["bitfinex","SOLUSD",1768365917169,2.52976297,144.86,144.84,10.89901724]
["bitfinex","SOLUSD",1768365918675,2.52976297,144.86,144.84,9.89901724]
["bitfinex","SOLUSD",1768365919384,3.19833074,144.86,144.84,9.89901724]
["bitfinex","SOLUSD",1768365919578,0.66856777,144.85,144.8,18.16442296]
["bitfinex","SOLUSD",1768365919878,0.66856777,144.85,144.82,10.90005407]
["bitfinex","SOLUSD",1768365920178,0.66856777,144.85,144.83,3.99496809]
["bitfinex","SOLUSD",1768365920577,0.66856777,144.85,144.82,6.90508598]
["bitfinex","SOLUSD",1768365920869,0.66856777,144.85,144.83,3.99496809]
["bitfinex","SOLUSD",1768365921673,0.66856777,144.85,144.83,10.89952148]
["bitfinex","SOLUSD",1768365923876,2.52976297,144.86,144.84,3.99496809]
["bitfinex","SOLUSD",1768365925864,3.19833074,144.86,144.84,3.99496809]
["bitfinex","SOLUSD",1768365926065,0.66856777,144.85,144.84,3.99496809]
["bitfinex","SOLUSD",1768365926785,2.52976297,144.86,144.84,3.99496809]
["bitfinex","SOLUSD",1768365926987,3.19833074,144.86,144.83,11.59893691]
["bitfinex","SOLUSD",1768365927286,3.19833074,144.86,144.83,10.16370243]
["bitfinex","SOLUSD",1768365928769,3.19833074,144.86,144.83,7.60396882]
["bitfinex","SOLUSD",1768365928977,0.66856777,144.86,144.83,7.60396882]
["bitfinex","SOLUSD",1768365929287,0.66856777,144.86,144.83,10.16370243]
["bitfinex","SOLUSD",1768365931270,0.66856777,144.86,144.83,9.46436713]
["bitfinex","SOLUSD",1768365933491,0.66856777,144.86,144.84,2.55973361]
["bitfinex","SOLUSD",1768365935796,0.66856777,144.86,144.84,9.46389491]
["bitfinex","SOLUSD",1768365938187,13.25404164,144.88,144.85,2.55973361]
["bitfinex","SOLUSD",1768365938411,0.67404164,144.87,144.85,2.55973361]
["bitfinex","SOLUSD",1768365939005,13.25404164,144.88,144.85,2.55973361]
["bitfinex","SOLUSD",1768365939508,20.8,145.01,144.87,2.55973361]
["bitfinex","SOLUSD",1768365939509,0.67404164,144.94,144.87,2.55973361]
["bitfinex","SOLUSD",1768365939716,0.67404164,144.94,144.88,2.55973361]
["bitfinex","SOLUSD",1768365939717,0.67404164,144.92,144.88,2.55973361]
["bitfinex","SOLUSD",1768365939886,0.67404164,144.9,144.85,2.55973361]
["bitfinex","SOLUSD",1768365940081,0.67404164,144.89,144.85,6.90344079]
["bitfinex","SOLUSD",1768365940286,0.67404164,144.89,144.84,7.61210833]
["bitfinex","SOLUSD",1768365940499,0.67404164,144.89,144.84,10.17184194]
["bitfinex","SOLUSD",1768365941096,0.67404164,144.89,144.85,6.90358911]
["bitfinex","SOLUSD",1768365942008,0.67404164,144.89,144.85,7.61171916]
["bitfinex","SOLUSD",1768365947415,15.81377525,144.92,144.86,0.70813005]
["bitfinex","SOLUSD",1768365947709,15.81377525,144.92,144.87,0.70813005]
["bitfinex","SOLUSD",1768365947886,0.67404164,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1768365948287,0.67404164,144.91,144.88,7.61039399]
["bitfinex","SOLUSD",1768365948803,0.67404164,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1768365952408,0.67404164,144.91,144.88,0.70813005]
["bitfinex","SOLUSD",1768365952612,0.67404164,144.91,144.86,3.26786366]
["bitfinex","SOLUSD",1768365952937,0.67404164,144.91,144.86,0.70813005]
["bitfinex","SOLUSD",1768365953114,0.67404164,144.91,144.79,0.90813005]
["bitfinex","SOLUSD",1768365953115,0.67404164,144.9,144.79,0.90813005]
["bitfinex","SOLUSD",1768365953302,6.90108651,144.91,144.82,2.55973361]
["bitfinex","SOLUSD",1768365953303,0.67404164,144.87,144.82,2.55973361]
["bitfinex","SOLUSD",1768365953620,0.67404164,144.87,144.83,6.90446749]
["bitfinex","SOLUSD",1768365954511,0.67404164,144.87,144.83,7.61259754]
["bitfinex","SOLUSD",1768365955631,0.67404164,144.87,144.84,0.70813005]
["bitfinex","SOLUSD",1768365956001,0.67404164,144.87,144.83,10.17233115]
["bitfinex","SOLUSD",1768365956207,0.67404164,144.87,144.83,27.43394821]
["bitfinex","SOLUSD",1768365957108,13.25404164,144.89,144.85,3.26786366]
["bitfinex","SOLUSD",1768365958024,13.25404164,144.89,144.86,7.61134694]
["bitfinex","SOLUSD",1768365958402,12.58,144.89,144.86,7.61134694]
["bitfinex","SOLUSD",1768365958617,0.67404164,144.9,144.86,7.61134694]
["bitfinex","SOLUSD",1768365961815,3.23377525,144.9,144.86,7.61134694]
["bitfinex","SOLUSD",1768365962933,0.67404164,144.89,144.86,7.61134694]
["bitfinex","SOLUSD",1768365966819,0.68302196,144.9,144.86,7.61134694]
["bitfinex","SOLUSD",1768365968430,0.68302196,144.88,144.85,7.62694811]
["bitfinex","SOLUSD",1768365971335,0.68302196,144.89,144.85,7.62694811]
["bitfinex","SOLUSD",1768365971659,0.68302196,144.89,144.86,0.72352625]
["bitfinex","SOLUSD",1768365972532,0.68302196,144.89,144.86,0.66352625]
["bitfinex","SOLUSD",1768365974420,0.68302196,144.89,144.84,3.28325986]
["bitfinex","SOLUSD",1768365974618,0.68302196,144.89,144.85,0.72352625]
["bitfinex","SOLUSD",1768365975739,0.68302196,144.89,144.85,7.62706266]
["bitfinex","SOLUSD",1768365975944,0.68302196,144.89,144.86,0.72352625]
["bitfinex","SOLUSD",1768365977136,0.68302196,144.91,144.86,0.72352625]
["bitfinex","SOLUSD",1768365977537,0.68302196,144.91,144.88,0.72352625]
["bitfinex","SOLUSD",1768365977745,0.68302196,144.91,144.88,7.62562395]
["bitfinex","SOLUSD",1768365978544,0.68302196,144.91,144.88,7.56562395]
["bitfinex","SOLUSD",1768365979224,0.68302196,144.91,144.88,6.9020977]
["bitfinex","SOLUSD",1768365980245,0.68302196,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1768365980634,0.68302196,144.91,144.87,10.18203915]
["bitfinex","SOLUSD",1768365980940,0.68302196,144.91,144.85,3.27929877]
["bitfinex","SOLUSD",1768365981731,0.68302196,144.91,144.86,0.71956516]
["bitfinex","SOLUSD",1768365982527,0.6754443,144.9,144.86,7.62262395]
["bitfinex","SOLUSD",1768365985030,7.57647345,144.91,144.87,0.71956516]
["bitfinex","SOLUSD",1768365985230,10.13620706,144.91,144.87,0.71956516]
["bitfinex","SOLUSD",1768365986047,0.6754443,144.9,144.87,0.71956516]
["bitfinex","SOLUSD",1768365986243,3.23517791,144.89,144.86,0.71956516]
["bitfinex","SOLUSD",1768365987131,0.6754443,144.89,144.86,0.71956516]
["bitfinex","SOLUSD",1768365987452,4.67441589,144.89,144.86,0.71956516]
["bitfinex","SOLUSD",1768365987949,0.6754443,144.89,144.86,0.71956516]
["bitfinex","SOLUSD",1768365989957,0.6754443,144.89,144.84,24.88369264]
["bitfinex","SOLUSD",1768365990841,0.6754443,144.88,144.84,24.88369264]
["bitfinex","SOLUSD",1768365991550,4.67441589,144.89,144.86,0.71956516]
["bitfinex","SOLUSD",1768365993459,0.6754443,144.89,144.86,0.71956516]
["bitfinex","SOLUSD",1768365995236,0.6754443,144.89,144.85,0.66365505]
["bitfinex","SOLUSD",1768365996261,0.6754443,144.89,144.85,7.56718371]
["bitfinex","SOLUSD",1768365997866,0.6754443,144.89,144.84,24.82778253]
["bitfinex","SOLUSD",1768365998036,0.6754443,144.89,144.85,0.66365505]
["bitfinex","SOLUSD",1768366000363,0.6754443,144.89,144.86,0.66365505]
["bitfinex","SOLUSD",1768366002041,4.67441589,144.89,144.86,0.66365505]
["bitfinex","SOLUSD",1768366003666,0.6701513,144.88,144.85,0.66365505]
["bitfinex","SOLUSD",1768366004156,0.6701513,144.88,144.83,0.66365505]
["bitfinex","SOLUSD",1768366004855,0.6701513,144.88,144.84,7.56782516]
["bitfinex","SOLUSD",1768366005352,0.6701513,144.87,144.84,7.56782516]
["bitfinex","SOLUSD",1768366005548,4.66912289,144.88,144.85,0.66365505]
["bitfinex","SOLUSD",1768366005753,3.99897159,144.89,144.85,0.66365505]
["bitfinex","SOLUSD",1768366006547,3.99897159,144.89,144.86,0.66365505]
["bitfinex","SOLUSD",1768366007380,10.90096226,144.89,144.86,0.66365505]
["bitfinex","SOLUSD",1768366007871,0.16169098,144.88,144.85,6.90369006]
["bitfinex","SOLUSD",1768366008052,4.16066257,144.88,144.85,6.90369006]
["bitfinex","SOLUSD",1768366008252,0.16169098,144.88,144.85,7.56734511]
["bitfinex","SOLUSD",1768366008453,4.16066257,144.88,144.85,7.56734511]
["bitfinex","SOLUSD",1768366013484,0.16169098,144.88,144.85,7.56734511]
["bitfinex","SOLUSD",1768366014747,0.6701513,144.9,144.86,0.66365505]
["bitfinex","SOLUSD",1768366016876,23.480006,144.91,144.86,0.66365505]
["bitfinex","SOLUSD",1768366016877,24.1501573,144.91,144.86,0.66365505]
["bitfinex","SOLUSD",1768366017555,0.6701513,144.9,144.86,0.66365505]
["bitfinex","SOLUSD",1768366020279,12.58,144.91,144.87,0.66365505]
["bitfinex","SOLUSD",1768366020578,0.6701513,144.92,144.87,0.66365505]
["bitfinex","SOLUSD",1768366021461,0.6701513,144.92,144.88,0.66365505]
["bitfinex","SOLUSD",1768366022482,7.57052444,144.92,144.88,0.66365505]
["bitfinex","SOLUSD",1768366022685,11.56949603,144.92,144.88,0.66365505]
["bitfinex","SOLUSD",1768366027288,0.70165794,144.91,144.88,0.66365505]
["bitfinex","SOLUSD",1768366027590,4.70062953,144.91,144.88,0.66365505]
["bitfinex","SOLUSD",1768366027886,0.70165794,144.91,144.88,0.66365505]
["bitfinex","SOLUSD",1768366029790,11.60100267,144.92,144.88,0.66365505]
["bitfinex","SOLUSD",1768366030887,11.60100267,144.92,144.89,0.70873548]
["bitfinex","SOLUSD",1768366031387,0.70165794,144.91,144.88,7.61099317]
["bitfinex","SOLUSD",1768366031707,10.89934473,144.92,144.89,0.70873548]
["bitfinex","SOLUSD",1768366032593,3.99897159,144.92,144.89,0.70873548]
["bitfinex","SOLUSD",1768366036588,3.99897159,144.91,144.89,0.70873548]
["bitfinex","SOLUSD",1768366038191,3.99897159,144.92,144.9,0.67044559]
["bitfinex","SOLUSD",1768366039088,7.60839334,144.93,144.9,0.67044559]
["bitfinex","SOLUSD",1768366039089,4.70746918,144.93,144.9,0.67044559]
["bitfinex","SOLUSD",1768366040073,11.60739588,144.93,144.9,0.67044559]
["bitfinex","SOLUSD",1768366040993,0.70849759,144.92,144.89,0.67044559]
["bitfinex","SOLUSD",1768366042196,11.60739588,144.93,144.89,0.67044559]
["bitfinex","SOLUSD",1768366044394,3.99897159,144.92,144.89,0.67044559]
["bitfinex","SOLUSD",1768366044896,0.70849759,144.93,144.9,7.57175683]
["bitfinex","SOLUSD",1768366045108,4.70746918,144.93,144.9,7.57175683]
["bitfinex","SOLUSD",1768366045307,4.70746918,144.96,144.91,0.67044559]
["bitfinex","SOLUSD",1768366045476,3.99897159,144.95,144.91,0.67044559]
["bitfinex","SOLUSD",1768366045675,4.70746918,144.95,144.91,0.67044559]
["bitfinex","SOLUSD",1768366046597,4.70746918,144.95,144.92,0.67044559]
["bitfinex","SOLUSD",1768366047185,3.99897159,144.94,144.92,0.67044559]
["bitfinex","SOLUSD",1768366048483,4.70746918,144.95,144.92,0.67044559]
["bitfinex","SOLUSD",1768366049282,3.2657736,144.95,144.92,0.67044559]
["bitfinex","SOLUSD",1768366049995,0.70849759,144.94,144.91,7.57122037]
["bitfinex","SOLUSD",1768366050699,3.2657736,144.94,144.91,0.67044559]
["bitfinex","SOLUSD",1768366056906,0.70849759,144.94,144.91,0.67044559]
["bitfinex","SOLUSD",1768366057405,3.2657736,144.94,144.91,0.67044559]
["bitfinex","SOLUSD",1768366058101,0.67382421,144.93,144.9,6.90122198]
["bitfinex","SOLUSD",1768366058485,0.67382421,144.93,144.9,7.61800823]
["bitfinex","SOLUSD",1768366059107,3.23110022,144.94,144.91,0.71678625]
["bitfinex","SOLUSD",1768366060200,2.55727601,144.93,144.91,0.71678625]
["bitfinex","SOLUSD",1768366065192,0.67382421,144.95,144.91,0.71678625]
["bitfinex","SOLUSD",1768366065504,0.67382421,144.91,144.87,0.71678625]
["bitfinex","SOLUSD",1768366065707,2.55727601,144.9,144.88,0.71678625]
["bitfinex","SOLUSD",1768366066006,2.52727602,144.9,144.88,0.71678625]
["bitfinex","SOLUSD",1768366069913,0.67382421,144.88,144.85,0.71678625]
["bitfinex","SOLUSD",1768366070099,2.55727601,144.89,144.85,0.71678625]
["bitfinex","SOLUSD",1768366070100,3.23110022,144.89,144.85,0.71678625]
["bitfinex","SOLUSD",1768366071504,3.23110022,144.89,144.85,7.62022012]
["bitfinex","SOLUSD",1768366071815,2.55727601,144.88,144.86,0.71678625]
["bitfinex","SOLUSD",1768366075512,3.23110022,144.88,144.84,0.71678625]
["bitfinex","SOLUSD",1768366076494,0.67382421,144.88,144.84,0.71678625]
["bitfinex","SOLUSD",1768366076744,0.67382421,144.88,144.85,0.71678625]
["bitfinex","SOLUSD",1768366078721,3.23110022,144.88,144.85,0.71678625]
["bitfinex","SOLUSD",1768366078914,0.67382421,144.88,144.85,0.71678625]
["bitfinex","SOLUSD",1768366079109,3.23110022,144.88,144.85,0.71678625]
["bitfinex","SOLUSD",1768366080222,0.67382421,144.88,144.85,0.71678625]
["bitfinex","SOLUSD",1768366080715,7.5747693,144.91,144.86,0.71678625]
["bitfinex","SOLUSD",1768366080927,0.67382421,144.9,144.86,0.71678625]
["bitfinex","SOLUSD",1768366081217,0.67382421,144.9,144.86,7.6195733]
["bitfinex","SOLUSD",1768366081420,0.67382421,144.9,144.87,0.71678625]
["bitfinex","SOLUSD",1768366081730,3.23110022,144.9,144.87,0.71678625]
["bitfinex","SOLUSD",1768366081901,3.23110022,144.89,144.86,0.71678625]
["bitfinex","SOLUSD",1768366082095,2.55727601,144.89,144.87,0.71678625]
["bitfinex","SOLUSD",1768366082911,10.13286674,144.9,144.87,0.71678625]
["bitfinex","SOLUSD",1768366083299,9.45904253,144.9,144.85,6.90344262]
["bitfinex","SOLUSD",1768366083702,0.67382421,144.89,144.85,6.90344262]
["bitfinex","SOLUSD",1768366084616,9.45904253,144.9,144.85,6.90344262]
["bitfinex","SOLUSD",1768366084822,10.13286674,144.9,144.86,0.71678625]
["bitfinex","SOLUSD",1768366085117,0.67382421,144.89,144.86,0.71678625]
["bitfinex","SOLUSD",1768366089608,10.12861975,144.9,144.86,0.71678625]
["bitfinex","SOLUSD",1768366091327,0.66957722,144.89,144.86,0.71678625]
["bitfinex","SOLUSD",1768366093121,10.12861975,144.9,144.86,0.71678625]
["bitfinex","SOLUSD",1768366093319,3.22685323,144.9,144.87,0.70316969]
["bitfinex","SOLUSD",1768366094225,0.66957722,144.89,144.86,7.60638642]
["bitfinex","SOLUSD",1768366094718,2.55727601,144.9,144.87,0.70316969]
["bitfinex","SOLUSD",1768366095305,3.22685323,144.9,144.87,0.70316969]
["bitfinex","SOLUSD",1768366096102,0.66957722,144.89,144.86,7.60638642]
["bitfinex","SOLUSD",1768366096531,0.66957722,144.9,144.87,0.70316969]
["bitfinex","SOLUSD",1768366097617,10.12742701,144.92,144.88,0.70316969]
["bitfinex","SOLUSD",1768366098032,0.7081626,144.91,144.87,6.90267571]
["bitfinex","SOLUSD",1768366098233,0.7081626,144.9,144.87,7.55900427]
["bitfinex","SOLUSD",1768366098905,3.26543861,144.91,144.87,7.55900427]
["bitfinex","SOLUSD",1768366099310,10.16631468,144.91,144.87,0.65632856]
["bitfinex","SOLUSD",1768366101124,2.55727601,144.9,144.87,0.65632856]
["bitfinex","SOLUSD",1768366101431,3.26543861,144.9,144.87,0.65632856]
["bitfinex","SOLUSD",1768366104127,3.26543861,144.9,144.86,0.65632856]
["bitfinex","SOLUSD",1768366104128,0.7081626,144.89,144.86,0.65632856]
["bitfinex","SOLUSD",1768366104634,2.55727601,144.9,144.86,0.65632856]
["bitfinex","SOLUSD",1768366104830,3.26543861,144.9,144.86,0.65632856]
["bitfinex","SOLUSD",1768366105933,10.16679205,144.9,144.86,0.65632856]
["bitfinex","SOLUSD",1768366106513,9.45862945,144.9,144.87,0.65632856]
["bitfinex","SOLUSD",1768366106714,10.16679205,144.9,144.87,0.65632856]
["bitfinex","SOLUSD",1768366109334,11.60783462,144.9,144.87,0.65632856]
["bitfinex","SOLUSD",1768366111135,0.7081626,144.89,144.86,0.65632856]
["bitfinex","SOLUSD",1768366111632,10.89967202,144.9,144.86,0.65632856]
["bitfinex","SOLUSD",1768366111836,11.60783462,144.9,144.86,0.65632856]
["bitfinex","SOLUSD",1768366112630,4.70648118,144.89,144.86,0.65632856]
["bitfinex","SOLUSD",1768366113617,0.7081626,144.88,144.85,0.65632856]
["bitfinex","SOLUSD",1768366115534,10.90019759,144.89,144.85,0.65632856]
["bitfinex","SOLUSD",1768366115734,11.6179625,144.89,144.85,0.65632856]
["bitfinex","SOLUSD",1768366115931,11.6179625,144.89,144.85,6.90368405]
["bitfinex","SOLUSD",1768366116135,11.6179625,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366117527,4.71608349,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366122246,0.71776491,144.88,144.86,0.72324214]
["bitfinex","SOLUSD",1768366125047,0.71776491,144.88,144.85,0.72324214]
["bitfinex","SOLUSD",1768366125649,10.89985974,144.9,144.85,0.72324214]
["bitfinex","SOLUSD",1768366125952,0.71776491,144.89,144.85,0.72324214]
["bitfinex","SOLUSD",1768366126149,10.89985974,144.9,144.86,0.72324214]
["bitfinex","SOLUSD",1768366126548,0.71776491,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366128750,0.71776491,144.89,144.85,7.62674093]
["bitfinex","SOLUSD",1768366128951,0.71776491,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366129451,11.61762465,144.9,144.86,0.72324214]
["bitfinex","SOLUSD",1768366130652,0.71776491,144.9,144.86,0.72324214]
["bitfinex","SOLUSD",1768366130847,11.61741576,144.9,144.86,7.62637371]
["bitfinex","SOLUSD",1768366131055,0.71776491,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366132861,11.61741576,144.9,144.86,0.72324214]
["bitfinex","SOLUSD",1768366133037,0.71776491,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366135961,24.19711657,144.91,144.87,0.72324214]
["bitfinex","SOLUSD",1768366138788,0.71776491,144.9,144.86,7.62633241]
["bitfinex","SOLUSD",1768366139888,0.71776491,144.89,144.85,7.62693561]
["bitfinex","SOLUSD",1768366140878,0.71776491,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366142875,0.71776491,144.88,144.85,0.72324214]
["bitfinex","SOLUSD",1768366143190,3.99831858,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366144493,4.71608349,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366147498,0.71776491,144.89,144.86,0.72324214]
["bitfinex","SOLUSD",1768366153500,0.71776491,144.89,144.85,6.90356668]
["bitfinex","SOLUSD",1768366153501,0.70344253,144.88,144.83,0.69596679]
["bitfinex","SOLUSD",1768366153689,0.70344253,144.87,144.83,0.69596679]
["bitfinex","SOLUSD",1768366154480,0.70344253,144.87,144.84,0.69596679]
["bitfinex","SOLUSD",1768366155201,0.67344254,144.87,144.84,0.69596679]
["bitfinex","SOLUSD",1768366156795,0.67344254,144.87,144.84,7.60009715]
["bitfinex","SOLUSD",1768366160479,0.67344254,144.87,144.83,7.57035265]
["bitfinex","SOLUSD",1768366160882,0.67344254,144.87,144.84,0.66575941]
["bitfinex","SOLUSD",1768366161684,0.64344255,144.87,144.84,0.66575941]
["bitfinex","SOLUSD",1768366167790,0.64344255,144.87,144.84,7.56989419]
["bitfinex","SOLUSD",1768366168703,0.61344256,144.87,144.84,7.56989419]
["bitfinex","SOLUSD",1768366169291,0.61344256,144.87,144.85,0.66575941]
["bitfinex","SOLUSD",1768366169518,0.61344256,144.87,144.84,7.56989419]
["bitfinex","SOLUSD",1768366169693,10.89982299,144.9,144.85,0.66575941]
["bitfinex","SOLUSD",1768366170592,0.71786328,144.89,144.86,0.66575941]
["bitfinex","SOLUSD",1768366171317,10.17830967,144.9,144.86,0.66575941]
["bitfinex","SOLUSD",1768366171914,0.68880594,144.89,144.86,0.66575941]
["bitfinex","SOLUSD",1768366173112,0.68880594,144.89,144.85,7.56927575]
["bitfinex","SOLUSD",1768366174394,0.68880594,144.89,144.86,0.66575941]
["bitfinex","SOLUSD",1768366175099,0.68880594,144.89,144.85,7.60414291]
["bitfinex","SOLUSD",1768366176518,0.65283779,144.88,144.85,7.60414291]
["bitfinex","SOLUSD",1768366176695,0.65283779,144.88,144.86,0.70062657]
["bitfinex","SOLUSD",1768366176890,7.554628,144.89,144.86,0.70062657]
["bitfinex","SOLUSD",1768366178020,6.90131124,144.9,144.86,0.70062657]
["bitfinex","SOLUSD",1768366178211,7.55414903,144.9,144.86,0.70062657]
["bitfinex","SOLUSD",1768366178820,0.65283779,144.89,144.85,7.60414291]
["bitfinex","SOLUSD",1768366179898,0.65283779,144.89,144.86,0.70062657]
["bitfinex","SOLUSD",1768366181617,7.55475938,144.89,144.86,0.70062657]
["bitfinex","SOLUSD",1768366186123,7.52475939,144.89,144.86,0.70062657]
["bitfinex","SOLUSD",1768366187228,6.90192159,144.89,144.86,0.70062657]
["bitfinex","SOLUSD",1768366188530,7.55475938,144.89,144.86,0.70062657]
["bitfinex","SOLUSD",1768366190139,7.52475939,144.89,144.86,0.70062657]
["bitfinex","SOLUSD",1768366195843,0.65283779,144.92,144.87,0.70062657]
["bitfinex","SOLUSD",1768366196025,0.65283779,144.92,144.88,0.70062657]
["bitfinex","SOLUSD",1768366196426,0.65283779,144.91,144.88,0.70062657]
["bitfinex","SOLUSD",1768366198144,6.90131124,144.9,144.87,2.55894198]
["bitfinex","SOLUSD",1768366198844,6.90131124,144.9,144.86,2.55894198]
["bitfinex","SOLUSD",1768366199046,7.55414903,144.9,144.86,2.55894198]
["bitfinex","SOLUSD",1768366199544,0.65283779,144.89,144.86,2.55894198]
["bitfinex","SOLUSD",1768366199747,0.65283779,144.89,144.84,15.13894198]
["bitfinex","SOLUSD",1768366199929,0.65283779,144.89,144.81,12.58]
["bitfinex","SOLUSD",1768366200248,0.65283779,144.88,144.84,0.70062657]
["bitfinex","SOLUSD",1768366201226,0.65283779,144.86,144.82,0.70062657]
["bitfinex","SOLUSD",1768366201430,0.65283779,144.84,144.8,0.90062657]
["bitfinex","SOLUSD",1768366201631,7.55748461,144.83,144.8,0.90062657]
["bitfinex","SOLUSD",1768366203932,6.90464682,144.83,144.8,0.90062657]
["bitfinex","SOLUSD",1768366204349,6.90464682,144.83,144.8,3.45956855]
["bitfinex","SOLUSD",1768366204652,6.90464682,144.83,144.8,0.90062657]
["bitfinex","SOLUSD",1768366205626,6.90464682,144.83,144.8,3.45956855]
["bitfinex","SOLUSD",1768366206641,6.90464682,144.83,144.81,0.71586139]
["bitfinex","SOLUSD",1768366208660,7.55700868,144.84,144.81,0.71586139]
["bitfinex","SOLUSD",1768366214456,0.65369105,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768366215435,0.65369105,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768366215954,0.65369105,144.83,144.8,0.91586139]
["bitfinex","SOLUSD",1768366216331,7.55843378,144.83,144.8,0.91586139]
["bitfinex","SOLUSD",1768366216735,0.65369105,144.8,144.74,0.71586139]
["bitfinex","SOLUSD",1768366216963,2.55894198,144.81,144.74,3.27480337]
["bitfinex","SOLUSD",1768366217151,2.55894198,144.81,144.74,10.18362342]
["bitfinex","SOLUSD",1768366217352,6.90607734,144.8,144.74,10.18362342]
["bitfinex","SOLUSD",1768366217658,6.90607734,144.8,144.75,0.71586139]
["bitfinex","SOLUSD",1768366218230,24.17127071,144.8,144.74,0.65666254]
["bitfinex","SOLUSD",1768366218434,36.75127071,144.8,144.75,0.65666254]
["bitfinex","SOLUSD",1768366218836,0.69270983,144.79,144.75,0.65666254]
["bitfinex","SOLUSD",1768366219565,7.59969794,144.79,144.75,0.65666254]
["bitfinex","SOLUSD",1768366219759,0.69270983,144.78,144.75,0.65666254]
["bitfinex","SOLUSD",1768366219945,0.69270983,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768366224762,0.69270983,144.76,144.73,0.85666254]
["bitfinex","SOLUSD",1768366225158,0.69270983,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768366225561,0.69270983,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768366227159,3.25165181,144.75,144.69,44.92495128]
["bitfinex","SOLUSD",1768366227365,0.69270983,144.74,144.69,44.92495128]
["bitfinex","SOLUSD",1768366227561,0.69270983,144.74,144.7,7.56718164]
["bitfinex","SOLUSD",1768366227867,0.69270983,144.74,144.71,6.91031852]
["bitfinex","SOLUSD",1768366228240,0.69270983,144.73,144.7,0.65666254]
["bitfinex","SOLUSD",1768366228666,0.69270983,144.73,144.69,49.33587265]
["bitfinex","SOLUSD",1768366229749,0.69270983,144.73,144.69,42.42495128]
["bitfinex","SOLUSD",1768366229951,3.25165181,144.73,144.68,7.28468957]
["bitfinex","SOLUSD",1768366230356,0.69270983,144.73,144.68,7.28468957]
["bitfinex","SOLUSD",1768366230670,0.69270983,144.72,144.69,0.65666254]
["bitfinex","SOLUSD",1768366230871,0.59270984,144.72,144.68,7.28468957]
["bitfinex","SOLUSD",1768366231447,0.59270984,144.72,144.69,0.65666254]
["bitfinex","SOLUSD",1768366231766,0.59270984,144.72,144.69,7.56791314]
["bitfinex","SOLUSD",1768366236066,0.59270984,144.72,144.69,6.9112506]
["bitfinex","SOLUSD",1768366237368,0.72230116,144.74,144.7,0.67394937]
["bitfinex","SOLUSD",1768366238472,0.72230116,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1768366242066,0.72230116,144.74,144.71,7.58432183]
["bitfinex","SOLUSD",1768366244072,0.72230116,144.74,144.7,7.5847994]
["bitfinex","SOLUSD",1768366245376,0.72230116,144.74,144.71,7.58406896]
["bitfinex","SOLUSD",1768366249877,0.72230116,144.75,144.72,0.67394937]
["bitfinex","SOLUSD",1768366250269,0.72230116,144.75,144.72,7.58384176]
["bitfinex","SOLUSD",1768366250774,12.6,144.77,144.73,0.67394937]
["bitfinex","SOLUSD",1768366250775,0.72230116,144.77,144.73,0.67394937]
["bitfinex","SOLUSD",1768366251960,0.72230116,144.77,144.73,7.58311308]
["bitfinex","SOLUSD",1768366253383,0.72230116,144.77,144.74,0.67394937]
["bitfinex","SOLUSD",1768366254361,0.72230116,144.75,144.72,6.90987271]
["bitfinex","SOLUSD",1768366255462,0.72230116,144.75,144.71,6.91022505]
["bitfinex","SOLUSD",1768366256583,0.72230116,144.72,144.69,6.91123296]
["bitfinex","SOLUSD",1768366257087,0.72230116,144.72,144.69,7.58518233]
["bitfinex","SOLUSD",1768366257975,0.72230116,144.72,144.69,0.67394937]
["bitfinex","SOLUSD",1768366259271,0.72230116,144.72,144.68,7.95856981]
["bitfinex","SOLUSD",1768366260176,0.72230116,144.7,144.68,0.3730943]
["bitfinex","SOLUSD",1768366262488,0.72230116,144.69,144.68,0.3730943]
["bitfinex","SOLUSD",1768366264472,0.72230116,144.69,144.65,6.91319592]
["bitfinex","SOLUSD",1768366264473,0.72230116,144.68,144.65,6.91319592]
["bitfinex","SOLUSD",1768366265289,0.66197602,144.66,144.62,16.11286693]
["bitfinex","SOLUSD",1768366265489,0.66197602,144.66,144.62,26.35835367]
["bitfinex","SOLUSD",1768366266285,0.66197602,144.65,144.62,15.43652839]
["bitfinex","SOLUSD",1768366266485,0.66197602,144.65,144.62,16.11286693]
["bitfinex","SOLUSD",1768366266683,0.66197602,144.65,144.62,23.02750254]
["bitfinex","SOLUSD",1768366266880,0.66197602,144.65,144.62,27.03495749]
["bitfinex","SOLUSD",1768366267292,0.66197602,144.65,144.62,23.02744202]
["bitfinex","SOLUSD",1768366267475,0.63197603,144.65,144.62,27.03489697]
["bitfinex","SOLUSD",1768366267674,0.63197603,144.65,144.62,19.44398334]
["bitfinex","SOLUSD",1768366267889,0.63197603,144.65,144.62,15.43652839]
["bitfinex","SOLUSD",1768366270480,6.91334155,144.65,144.62,14.33068272]
["bitfinex","SOLUSD",1768366270686,0.53197603,144.64,144.62,14.23068272]
["bitfinex","SOLUSD",1768366271188,0.43197603,144.66,144.62,21.8215566]
["bitfinex","SOLUSD",1768366271385,0.43197603,144.66,144.63,4.68379349]
["bitfinex","SOLUSD",1768366272495,13.03197603,144.67,144.63,7.59051971]
["bitfinex","SOLUSD",1768366273191,0.43197603,144.67,144.63,11.59797466]
["bitfinex","SOLUSD",1768366273407,0.43197603,144.69,144.66,4.68379349]
["bitfinex","SOLUSD",1768366273902,13.03197603,144.71,144.66,4.68379349]
["bitfinex","SOLUSD",1768366274099,0.099,144.7,144.66,4.68379349]
["bitfinex","SOLUSD",1768366274289,0.099,144.7,144.66,11.59617696]
["bitfinex","SOLUSD",1768366274690,12.6,144.71,144.67,4.68379349]
["bitfinex","SOLUSD",1768366275097,0.43197603,144.72,144.68,0.67633854]
["bitfinex","SOLUSD",1768366275304,12.6,144.73,144.69,0.67633854]
["bitfinex","SOLUSD",1768366275902,12.699,144.73,144.69,0.67633854]
["bitfinex","SOLUSD",1768366276087,7.00853461,144.73,144.69,0.67633854]
["bitfinex","SOLUSD",1768366277204,0.099,144.73,144.69,7.58749731]
["bitfinex","SOLUSD",1768366277382,0.099,144.73,144.7,0.67633854]
["bitfinex","SOLUSD",1768366277584,23.94853283,144.74,144.7,0.67633854]
["bitfinex","SOLUSD",1768366277780,19.94107788,144.74,144.7,0.67633854]
["bitfinex","SOLUSD",1768366277981,0.43197603,144.75,144.71,0.66605155]
["bitfinex","SOLUSD",1768366278719,12.6,144.76,144.72,0.66605155]
["bitfinex","SOLUSD",1768366279105,7.33964611,144.77,144.72,7.57580121]
["bitfinex","SOLUSD",1768366279281,23.94710106,144.77,144.72,11.58325616]
["bitfinex","SOLUSD",1768366280698,23.94710106,144.77,144.73,0.66605155]
["bitfinex","SOLUSD",1768366281003,19.93964611,144.77,144.73,0.60605155]
["bitfinex","SOLUSD",1768366281206,23.94710106,144.77,144.73,0.60605155]
["bitfinex","SOLUSD",1768366283708,7.33964611,144.77,144.73,0.60605155]
["bitfinex","SOLUSD",1768366286110,0.1584,144.76,144.71,0.66605155]
["bitfinex","SOLUSD",1768366286303,0.1584,144.76,144.72,4.6735065]
["bitfinex","SOLUSD",1768366287219,0.1584,144.76,144.73,0.66605155]
["bitfinex","SOLUSD",1768366287436,0.1584,144.76,144.73,0.60605155]
["bitfinex","SOLUSD",1768366287597,20.05905924,144.78,144.73,4.00745495]
["bitfinex","SOLUSD",1768366288423,20.05905924,144.78,144.73,10.91662626]
["bitfinex","SOLUSD",1768366288720,0.1584,144.77,144.73,10.91662626]
["bitfinex","SOLUSD",1768366288894,0.1584,144.77,144.73,4.00745495]
["bitfinex","SOLUSD",1768366289091,0.1584,144.77,144.73,10.91674574]
["bitfinex","SOLUSD",1768366289510,0.1584,144.77,144.73,11.58279729]
["bitfinex","SOLUSD",1768366290015,19.50708321,144.78,144.74,0.66605155]
["bitfinex","SOLUSD",1768366290217,0.61197603,144.79,144.75,4.6735065]
["bitfinex","SOLUSD",1768366290419,0.099,144.78,144.75,4.00745495]
["bitfinex","SOLUSD",1768366291521,0.099,144.78,144.75,4.6735065]
["bitfinex","SOLUSD",1768366292013,4.10645495,144.78,144.73,0.66605155]
["bitfinex","SOLUSD",1768366292197,4.10645495,144.78,144.73,4.6735065]
["bitfinex","SOLUSD",1768366292402,11.01388876,144.78,144.73,4.6735065]
["bitfinex","SOLUSD",1768366292603,0.60684626,144.77,144.73,4.6735065]
["bitfinex","SOLUSD",1768366292998,0.60684626,144.77,144.72,11.58313596]
["bitfinex","SOLUSD",1768366293522,0.60684626,144.77,144.72,10.13905942]
["bitfinex","SOLUSD",1768366293923,0.60684626,144.77,144.72,7.57568101]
["bitfinex","SOLUSD",1768366294125,0.60684626,144.77,144.72,10.13905942]
["bitfinex","SOLUSD",1768366295430,0.10407847,144.76,144.72,0.66605155]
["bitfinex","SOLUSD",1768366295631,0.10407847,144.76,144.71,10.16528058]
["bitfinex","SOLUSD",1768366297322,0.10407847,144.76,144.71,7.60190217]
["bitfinex","SOLUSD",1768366297537,0.10905587,144.74,144.7,7.60237489]
["bitfinex","SOLUSD",1768366301013,0.10905587,144.74,144.7,0.69174845]
["bitfinex","SOLUSD",1768366301220,0.10905587,144.74,144.7,7.60258559]
["bitfinex","SOLUSD",1768366301519,7.52008645,144.76,144.72,0.69174845]
["bitfinex","SOLUSD",1768366301720,7.52008645,144.76,144.73,0.69174845]
["bitfinex","SOLUSD",1768366301916,7.52008645,144.76,144.73,0.63174845]
["bitfinex","SOLUSD",1768366302416,7.52008645,144.76,144.71,9.47362424]
["bitfinex","SOLUSD",1768366303841,7.52008645,144.76,144.72,0.69174845]
["bitfinex","SOLUSD",1768366304337,10.08346486,144.76,144.72,0.69174845]
["bitfinex","SOLUSD",1768366304541,0.2178,144.75,144.71,0.69174845]
["bitfinex","SOLUSD",1768366305345,2.78117841,144.75,144.71,0.69174845]
["bitfinex","SOLUSD",1768366305543,0.60803426,144.74,144.71,0.69174845]
["bitfinex","SOLUSD",1768366305928,7.51699795,144.74,144.71,0.69174845]
["bitfinex","SOLUSD",1768366309249,7.51699795,144.74,144.7,0.69174845]
["bitfinex","SOLUSD",1768366309626,10.08037636,144.74,144.7,0.69174845]
["bitfinex","SOLUSD",1768366310542,7.51699795,144.74,144.7,0.69174845]
["bitfinex","SOLUSD",1768366314653,0.22170235,144.73,144.68,10.16688144]
["bitfinex","SOLUSD",1768366315344,0.22170235,144.73,144.69,0.69174845]
["bitfinex","SOLUSD",1768366315737,0.22170235,144.73,144.7,0.69174845]
["bitfinex","SOLUSD",1768366317932,7.13123276,144.73,144.7,0.69174845]
["bitfinex","SOLUSD",1768366318939,7.13123276,144.73,144.69,0.69174845]
["bitfinex","SOLUSD",1768366319443,6.90953041,144.73,144.69,0.69174845]
["bitfinex","SOLUSD",1768366319651,6.90953041,144.73,144.7,0.69174845]
["bitfinex","SOLUSD",1768366320038,7.03998927,144.73,144.7,0.69174845]
["bitfinex","SOLUSD",1768366323326,12.6,144.74,144.7,0.69174845]
["bitfinex","SOLUSD",1768366323533,12.6,144.74,144.71,0.69174845]
["bitfinex","SOLUSD",1768366323935,19.63942361,144.74,144.71,0.69174845]
["bitfinex","SOLUSD",1768366324136,7.03942361,144.74,144.71,0.69174845]
["bitfinex","SOLUSD",1768366324453,7.03942361,144.74,144.7,3.25512686]
["bitfinex","SOLUSD",1768366324841,0.69450199,144.73,144.7,3.25512686]
["bitfinex","SOLUSD",1768366325237,7.60410614,144.73,144.7,3.25512686]
["bitfinex","SOLUSD",1768366327552,6.90894016,144.74,144.7,3.25512686]
["bitfinex","SOLUSD",1768366327759,6.90894016,144.74,144.71,0.68594223]
["bitfinex","SOLUSD",1768366328458,6.90894016,144.74,144.71,0.62594223]
["bitfinex","SOLUSD",1768366329739,7.1373862,144.74,144.71,0.62594223]
["bitfinex","SOLUSD",1768366333341,6.90894016,144.74,144.71,0.62594223]
["bitfinex","SOLUSD",1768366339168,7.1373862,144.74,144.69,2.56337841]
["bitfinex","SOLUSD",1768366339466,9.70076461,144.74,144.7,0.71616625]
["bitfinex","SOLUSD",1768366342069,26.97311503,144.74,144.7,0.71616625]
["bitfinex","SOLUSD",1768366343553,0.65689469,144.73,144.7,0.71616625]
["bitfinex","SOLUSD",1768366344572,7.56664864,144.73,144.7,0.71616625]
["bitfinex","SOLUSD",1768366350974,7.56664864,144.73,144.67,6.91221303]
["bitfinex","SOLUSD",1768366351281,0.66091385,144.71,144.67,0.71616625]
["bitfinex","SOLUSD",1768366351581,0.66091385,144.71,144.68,0.71616625]
["bitfinex","SOLUSD",1768366351874,0.66532322,144.72,144.68,0.71616625]
["bitfinex","SOLUSD",1768366353272,7.57433482,144.74,144.7,0.71616625]
["bitfinex","SOLUSD",1768366353475,20.17396512,144.75,144.71,0.71616625]
["bitfinex","SOLUSD",1768366354466,19.5086419,144.75,144.71,0.71616625]
["bitfinex","SOLUSD",1768366358780,20.20209716,144.75,144.71,0.71616625]
["bitfinex","SOLUSD",1768366358970,7.60209716,144.75,144.71,0.71616625]
["bitfinex","SOLUSD",1768366359173,6.9086419,144.75,144.71,0.71616625]
["bitfinex","SOLUSD",1768366359370,6.9086419,144.75,144.72,0.67351209]
["bitfinex","SOLUSD",1768366359769,7.10015807,144.75,144.71,0.67351209]
["bitfinex","SOLUSD",1768366360082,11.10673702,144.75,144.71,0.67351209]
["bitfinex","SOLUSD",1768366360269,7.10015807,144.75,144.71,0.67351209]
["bitfinex","SOLUSD",1768366360864,28.37789418,144.75,144.71,0.67351209]
["bitfinex","SOLUSD",1768366361785,0.19653556,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366362177,4.7051043,144.74,144.69,0.67351209]
["bitfinex","SOLUSD",1768366362685,11.61428988,144.74,144.69,0.67351209]
["bitfinex","SOLUSD",1768366363677,28.8866403,144.74,144.69,0.67351209]
["bitfinex","SOLUSD",1768366364380,0.69345526,144.72,144.67,7.58561197]
["bitfinex","SOLUSD",1768366364581,0.69345526,144.72,144.68,0.67351209]
["bitfinex","SOLUSD",1768366364781,20.20826187,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366366566,24.21484082,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366368400,20.20826187,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366370970,19.50973652,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366372205,19.70125269,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366372772,19.50973652,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366372972,19.50973652,144.73,144.7,0.67351209]
["bitfinex","SOLUSD",1768366376916,0.19653556,144.71,144.68,0.67351209]
["bitfinex","SOLUSD",1768366377202,20.20826187,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366380597,19.50973652,144.73,144.69,0.67351209]
["bitfinex","SOLUSD",1768366380797,19.50973652,144.73,144.7,0.67351209]
["bitfinex","SOLUSD",1768366381604,20.20319178,144.73,144.7,0.67351209]
["bitfinex","SOLUSD",1768366383098,7.60319178,144.73,144.7,0.67351209]
["bitfinex","SOLUSD",1768366383594,29.87167182,144.75,144.7,4.68009104]
["bitfinex","SOLUSD",1768366383595,7.60768032,144.74,144.7,4.68009104]
["bitfinex","SOLUSD",1768366384001,6.90915497,144.74,144.71,0.67351209]
["bitfinex","SOLUSD",1768366384195,6.90915497,144.74,144.71,0.61351209]
["bitfinex","SOLUSD",1768366384788,109.93347954,144.77,144.71,0.61351209]
["bitfinex","SOLUSD",1768366385098,0.69404926,144.75,144.72,4.00657895]
["bitfinex","SOLUSD",1768366385406,19.78742028,144.76,144.72,4.00657895]
["bitfinex","SOLUSD",1768366385606,19.50798563,144.76,144.72,4.00657895]
["bitfinex","SOLUSD",1768366385904,19.78742028,144.76,144.72,4.00657895]
["bitfinex","SOLUSD",1768366386104,19.78742028,144.76,144.72,4.68420661]
["bitfinex","SOLUSD",1768366386399,19.78742028,144.76,144.73,0.67762766]
["bitfinex","SOLUSD",1768366386599,7.18742028,144.76,144.73,0.67762766]
["bitfinex","SOLUSD",1768366388002,17.26940287,144.77,144.73,0.67762766]
["bitfinex","SOLUSD",1768366388003,7.57733496,144.77,144.73,0.67762766]
["bitfinex","SOLUSD",1768366388517,7.57733496,144.77,144.73,0.61762766]
["bitfinex","SOLUSD",1768366388891,0.33883465,144.76,144.73,0.61762766]
["bitfinex","SOLUSD",1768366390307,7.24683832,144.76,144.73,0.61762766]
["bitfinex","SOLUSD",1768366390508,0.66640996,144.75,144.71,11.59444019]
["bitfinex","SOLUSD",1768366390710,11.58430142,144.76,144.72,0.67762766]
["bitfinex","SOLUSD",1768366392513,7.57772247,144.76,144.72,0.67762766]
["bitfinex","SOLUSD",1768366396016,0.33883465,144.75,144.71,0.67762766]
["bitfinex","SOLUSD",1768366396415,7.24766261,144.75,144.71,0.67762766]
["bitfinex","SOLUSD",1768366397893,0.66640996,144.74,144.71,0.67762766]
["bitfinex","SOLUSD",1768366398234,0.66640996,144.74,144.7,0.6664393]
["bitfinex","SOLUSD",1768366398518,7.57581006,144.74,144.7,0.6664393]
["bitfinex","SOLUSD",1768366401929,0.3421104,144.73,144.7,0.6664393]
["bitfinex","SOLUSD",1768366402141,0.3421104,144.73,144.69,4.67301825]
["bitfinex","SOLUSD",1768366402428,0.3421104,144.73,144.7,0.6664393]
["bitfinex","SOLUSD",1768366402934,7.59861925,144.74,144.7,0.6664393]
["bitfinex","SOLUSD",1768366403221,7.59861925,144.74,144.7,4.67301825]
["bitfinex","SOLUSD",1768366403528,0.31952931,144.73,144.7,4.67301825]
["bitfinex","SOLUSD",1768366404017,0.31952931,144.73,144.7,0.6664393]
["bitfinex","SOLUSD",1768366404932,0.31952931,144.73,144.69,4.67301825]
["bitfinex","SOLUSD",1768366405233,7.59861925,144.74,144.7,0.6664393]
["bitfinex","SOLUSD",1768366406733,0.31952931,144.73,144.7,0.6664393]
["bitfinex","SOLUSD",1768366412833,7.22910386,144.73,144.7,0.6664393]
["bitfinex","SOLUSD",1768366418732,0.68305245,144.72,144.69,3.2440441]
["bitfinex","SOLUSD",1768366419036,0.68305245,144.72,144.69,0.67956436]
["bitfinex","SOLUSD",1768366419538,0.68305245,144.73,144.7,0.67956436]
["bitfinex","SOLUSD",1768366419832,12.92563434,144.75,144.72,2.56447974]
["bitfinex","SOLUSD",1768366420017,0.67947827,144.74,144.72,2.56447974]
["bitfinex","SOLUSD",1768366420224,19.50851256,144.75,144.72,0.67956436]
["bitfinex","SOLUSD",1768366420420,12.6,144.75,144.71,2.56447974]
["bitfinex","SOLUSD",1768366420631,19.50772684,144.77,144.73,0.67956436]
["bitfinex","SOLUSD",1768366421420,6.90772684,144.77,144.73,0.67956436]
["bitfinex","SOLUSD",1768366421622,19.83336118,144.77,144.73,0.67956436]
["bitfinex","SOLUSD",1768366421939,37.10213233,144.77,144.73,0.67956436]
["bitfinex","SOLUSD",1768366422150,0.67947827,144.76,144.73,0.67956436]
["bitfinex","SOLUSD",1768366422852,6.90846286,144.75,144.73,0.67956436]
["bitfinex","SOLUSD",1768366424734,6.90846286,144.75,144.71,2.56447974]
["bitfinex","SOLUSD",1768366425754,6.90846286,144.75,144.67,17.28012786]
["bitfinex","SOLUSD",1768366426052,7.59151531,144.75,144.7,2.56447974]
["bitfinex","SOLUSD",1768366426543,7.59151531,144.75,144.71,2.56447974]
["bitfinex","SOLUSD",1768366426745,7.59151531,144.75,144.72,0.67956436]
["bitfinex","SOLUSD",1768366428551,6.90846286,144.75,144.72,0.67956436]
["bitfinex","SOLUSD",1768366428760,6.90846286,144.75,144.73,0.67956436]
["bitfinex","SOLUSD",1768366435972,7.59151531,144.75,144.73,0.67956436]
["bitfinex","SOLUSD",1768366436863,7.59151531,144.75,144.72,0.67956436]
["bitfinex","SOLUSD",1768366437077,0.68305245,144.74,144.7,0.67956436]
["bitfinex","SOLUSD",1768366437294,0.68305245,144.74,144.71,0.67956436]
["bitfinex","SOLUSD",1768366437588,24.86267247,144.75,144.71,0.67956436]
["bitfinex","SOLUSD",1768366437755,24.17962002,144.75,144.71,0.67956436]
["bitfinex","SOLUSD",1768366439388,24.86267247,144.75,144.71,0.67956436]
["bitfinex","SOLUSD",1768366440575,24.17962002,144.75,144.71,0.67956436]
["bitfinex","SOLUSD",1768366440758,24.17962002,144.75,144.72,0.67956436]
["bitfinex","SOLUSD",1768366447991,24.17738836,144.77,144.72,2.56447974]
["bitfinex","SOLUSD",1768366448189,6.90788434,144.77,144.73,2.56447974]
["bitfinex","SOLUSD",1768366448772,6.90788434,144.77,144.74,2.56447974]
["bitfinex","SOLUSD",1768366449693,7.59930422,144.78,144.72,6.90982125]
["bitfinex","SOLUSD",1768366449889,7.59930422,144.78,144.74,2.56447974]
["bitfinex","SOLUSD",1768366454475,0.69227287,144.77,144.74,2.56447974]
["bitfinex","SOLUSD",1768366455094,0.69227287,144.76,144.74,2.56447974]
["bitfinex","SOLUSD",1768366455276,0.69227287,144.76,144.73,2.56447974]
["bitfinex","SOLUSD",1768366456497,0.69227287,144.77,144.72,9.47430099]
["bitfinex","SOLUSD",1768366456707,6.6801107,144.83,144.73,24.18281687]
["bitfinex","SOLUSD",1768366456997,0.69227287,144.83,144.79,2.56447974]
["bitfinex","SOLUSD",1768366457298,0.69227287,144.82,144.77,2.56447974]
["bitfinex","SOLUSD",1768366457599,0.69227287,144.81,144.74,12.6]
["bitfinex","SOLUSD",1768366458009,0.67924668,144.8,144.75,2.56447974]
["bitfinex","SOLUSD",1768366458604,0.67924668,144.8,144.74,22.07312156]
["bitfinex","SOLUSD",1768366458899,0.67924668,144.79,144.74,15.16447974]
["bitfinex","SOLUSD",1768366459091,0.67924668,144.79,144.74,2.56447974]
["bitfinex","SOLUSD",1768366461406,7.58583914,144.79,144.74,2.56447974]
["bitfinex","SOLUSD",1768366461614,0.67924668,144.78,144.73,2.56447974]
["bitfinex","SOLUSD",1768366463100,0.67924668,144.78,144.74,2.56447974]
["bitfinex","SOLUSD",1768366465686,0.67924668,144.78,144.73,9.47383484]
["bitfinex","SOLUSD",1768366466393,0.67924668,144.78,144.73,6.9093551]
["bitfinex","SOLUSD",1768366466595,0.67924668,144.78,144.73,9.47383484]
["bitfinex","SOLUSD",1768366467009,0.67924668,144.78,144.73,6.9093551]
["bitfinex","SOLUSD",1768366467199,0.67924668,144.78,144.73,9.47383484]
["bitfinex","SOLUSD",1768366469207,0.67924668,144.78,144.73,6.9093551]
["bitfinex","SOLUSD",1768366469407,0.67924668,144.78,144.73,9.47383484]
["bitfinex","SOLUSD",1768366475315,0.67924668,144.78,144.73,10.91363735]
["bitfinex","SOLUSD",1768366477612,0.67924668,144.78,144.74,10.91305823]
["bitfinex","SOLUSD",1768366477813,0.67924668,144.78,144.75,4.00428225]
["bitfinex","SOLUSD",1768366480308,7.58129266,144.79,144.75,4.00428225]
["bitfinex","SOLUSD",1768366480508,6.90624712,144.8,144.75,10.91248534]
["bitfinex","SOLUSD",1768366480915,7.58095438,144.8,144.75,10.91248534]
["bitfinex","SOLUSD",1768366481420,0.67470726,144.79,144.75,10.91248534]
["bitfinex","SOLUSD",1768366482913,0.67470726,144.8,144.76,4.00428225]
["bitfinex","SOLUSD",1768366485214,6.90655432,144.79,144.76,4.00428225]
["bitfinex","SOLUSD",1768366486223,7.58126158,144.79,144.76,4.00428225]
["bitfinex","SOLUSD",1768366486518,0.67470726,144.78,144.76,4.00428225]
["bitfinex","SOLUSD",1768366487791,6.90655432,144.79,144.76,4.00428225]
["bitfinex","SOLUSD",1768366489512,7.58097838,144.8,144.76,4.00428225]
["bitfinex","SOLUSD",1768366495129,7.58097838,144.8,144.72,62.8]
["bitfinex","SOLUSD",1768366495130,0.67470726,144.79,144.72,62.8]
["bitfinex","SOLUSD",1768366495332,0.67470726,144.78,144.73,16.58428225]
["bitfinex","SOLUSD",1768366495518,0.67470726,144.78,144.74,4.00428225]
["bitfinex","SOLUSD",1768366496738,7.58220114,144.78,144.74,4.00428225]
["bitfinex","SOLUSD",1768366497431,0.67470726,144.77,144.74,4.00428225]
["bitfinex","SOLUSD",1768366500434,0.67470726,144.77,144.75,4.00428225]
["bitfinex","SOLUSD",1768366501014,0.67470726,144.78,144.75,4.00428225]
["bitfinex","SOLUSD",1768366508138,0.69847566,144.79,144.75,4.00428225]
["bitfinex","SOLUSD",1768366508348,7.604553,144.8,144.76,4.00428225]
["bitfinex","SOLUSD",1768366508525,0.69847566,144.8,144.76,4.00428225]
["bitfinex","SOLUSD",1768366509227,0.69847566,144.8,144.77,4.00428225]
["bitfinex","SOLUSD",1768366509938,0.69847566,144.8,144.74,6.90880928]
["bitfinex","SOLUSD",1768366510241,6.90655432,144.79,144.77,4.00428225]
["bitfinex","SOLUSD",1768366510736,7.60502998,144.79,144.77,4.00428225]
["bitfinex","SOLUSD",1768366511735,0.69847566,144.8,144.76,4.00428225]
["bitfinex","SOLUSD",1768366512842,6.90655432,144.79,144.74,6.90880928]
["bitfinex","SOLUSD",1768366513042,7.60502998,144.79,144.76,4.00428225]
["bitfinex","SOLUSD",1768366517849,0.69847566,144.79,144.76,4.00428225]
["bitfinex","SOLUSD",1768366518425,0.69847566,144.79,144.75,19.48844245]
["bitfinex","SOLUSD",1768366518631,0.69847566,144.79,144.76,4.00428225]
["bitfinex","SOLUSD",1768366518833,7.6051277,144.79,144.75,12.58]
["bitfinex","SOLUSD",1768366519147,7.6051277,144.79,144.75,16.58428225]
["bitfinex","SOLUSD",1768366519944,0.6569088,144.78,144.75,16.58428225]
["bitfinex","SOLUSD",1768366520428,0.6569088,144.78,144.75,12.58]
["bitfinex","SOLUSD",1768366522547,0.6569088,144.78,144.75,16.58428225]
["bitfinex","SOLUSD",1768366522737,7.56319234,144.8,144.75,23.49272699]
["bitfinex","SOLUSD",1768366523046,7.56319234,144.8,144.75,23.4926418]
["bitfinex","SOLUSD",1768366523427,7.56319234,144.8,144.75,16.58428225]
["bitfinex","SOLUSD",1768366523633,0.6569088,144.79,144.75,16.58428225]
["bitfinex","SOLUSD",1768366524351,7.56352302,144.79,144.75,16.58428225]
["bitfinex","SOLUSD",1768366526556,7.56352302,144.79,144.75,79.38428225]
["bitfinex","SOLUSD",1768366528156,7.56352302,144.79,144.75,75.38]
["bitfinex","SOLUSD",1768366528362,0.6569088,144.78,144.75,75.38]
["bitfinex","SOLUSD",1768366528543,0.6569088,144.78,144.72,6.90967234]
["bitfinex","SOLUSD",1768366528544,0.6569088,144.78,144.7,62.8]
["bitfinex","SOLUSD",1768366528848,0.6569088,144.77,144.72,4.00428225]
["bitfinex","SOLUSD",1768366529046,0.6569088,144.77,144.71,4.00428225]
["bitfinex","SOLUSD",1768366529250,0.6569088,144.77,144.72,4.00428225]
["bitfinex","SOLUSD",1768366529472,0.6569088,144.73,144.68,4.00428225]
["bitfinex","SOLUSD",1768366529659,12.58,144.77,144.7,4.00428225]
["bitfinex","SOLUSD",1768366529956,4.00428225,144.76,144.7,4.00428225]
["bitfinex","SOLUSD",1768366530348,28.18223195,144.76,144.7,4.00428225]
["bitfinex","SOLUSD",1768366531260,6.9076868,144.77,144.7,6.91071118]
["bitfinex","SOLUSD",1768366531465,6.9076868,144.77,144.73,4.00428225]
["bitfinex","SOLUSD",1768366531651,7.5645956,144.77,144.73,4.00428225]
["bitfinex","SOLUSD",1768366531852,0.6569088,144.76,144.73,4.00428225]
["bitfinex","SOLUSD",1768366532439,7.56506858,144.76,144.73,4.00428225]
["bitfinex","SOLUSD",1768366533055,0.6569088,144.77,144.73,4.00428225]
["bitfinex","SOLUSD",1768366533642,6.90703135,144.78,144.75,4.00428225]
["bitfinex","SOLUSD",1768366535242,6.90703135,144.78,144.74,4.00428225]
["bitfinex","SOLUSD",1768366536963,0.70125562,144.78,144.71,19.51024903]
["bitfinex","SOLUSD",1768366537145,0.70125562,144.78,144.73,4.00428225]
["bitfinex","SOLUSD",1768366537346,0.70125562,144.78,144.73,2.5628652]
["bitfinex","SOLUSD",1768366538258,7.60876408,144.77,144.73,62.8]
["bitfinex","SOLUSD",1768366540164,0.70125562,144.75,144.7,22.3998795]
["bitfinex","SOLUSD",1768366541941,6.90894016,144.74,144.7,22.3998795]
["bitfinex","SOLUSD",1768366542140,7.61019578,144.74,144.7,22.3998795]
["bitfinex","SOLUSD",1768366543549,0.70125562,144.73,144.7,22.3998795]
["bitfinex","SOLUSD",1768366543842,0.67125563,144.73,144.7,22.3998795]
["bitfinex","SOLUSD",1768366544243,6.90846286,144.75,144.69,38.55412342]
["bitfinex","SOLUSD",1768366544668,6.90815708,144.76,144.7,9.47350881]
["bitfinex","SOLUSD",1768366544873,6.90815708,144.76,144.71,2.5628652]
["bitfinex","SOLUSD",1768366547477,7.6094127,144.76,144.71,2.5628652]
["bitfinex","SOLUSD",1768366549162,0.70125562,144.75,144.71,2.5628652]
["bitfinex","SOLUSD",1768366550178,0.70125562,144.75,144.71,24.9627447]
["bitfinex","SOLUSD",1768366551480,7.60973647,144.75,144.71,24.9627447]
["bitfinex","SOLUSD",1768366551776,7.60973647,144.75,144.71,22.3998795]
["bitfinex","SOLUSD",1768366552076,0.70125562,144.74,144.71,22.3998795]
["bitfinex","SOLUSD",1768366555978,0.70125562,144.74,144.7,24.9627447]
["bitfinex","SOLUSD",1768366556878,0.70125562,144.74,144.7,31.87342824]
["bitfinex","SOLUSD",1768366558379,0.70125562,144.74,144.71,2.5628652]
["bitfinex","SOLUSD",1768366561463,7.61033503,144.74,144.7,24.9627447]
["bitfinex","SOLUSD",1768366561764,7.61033503,144.74,144.71,2.5628652]
["bitfinex","SOLUSD",1768366562587,0.70125562,144.74,144.71,2.5628652]
["bitfinex","SOLUSD",1768366565890,6.90869824,144.75,144.71,2.5628652]
["bitfinex","SOLUSD",1768366566186,7.56321819,144.75,144.71,2.5628652]
["bitfinex","SOLUSD",1768366568586,0.65451995,144.74,144.71,2.5628652]
["bitfinex","SOLUSD",1768366570592,7.56347485,144.74,144.71,2.5628652]
["bitfinex","SOLUSD",1768366572204,0.65451995,144.74,144.71,2.5628652]
["bitfinex","SOLUSD",1768366576205,0.65451995,144.74,144.7,29.31069544]
["bitfinex","SOLUSD",1768366576500,0.65451995,144.74,144.71,2.5628652]
["bitfinex","SOLUSD",1768366577507,0.65451995,144.73,144.68,9.47442518]
["bitfinex","SOLUSD",1768366578602,0.72323579,144.72,144.69,2.5628652]
["bitfinex","SOLUSD",1768366578809,0.72323579,144.72,144.68,2.5628652]
["bitfinex","SOLUSD",1768366579013,0.72323579,144.71,144.65,7.98253231]
["bitfinex","SOLUSD",1768366579190,0.72323579,144.71,144.66,2.5628652]
["bitfinex","SOLUSD",1768366579394,0.72323579,144.71,144.66,9.47561009]
["bitfinex","SOLUSD",1768366579800,0.72323579,144.71,144.68,2.5628652]
["bitfinex","SOLUSD",1768366580409,0.72323579,144.72,144.68,2.5628652]
["bitfinex","SOLUSD",1768366580796,7.63345951,144.72,144.68,2.5628652]
["bitfinex","SOLUSD",1768366581193,0.72323579,144.71,144.68,2.5628652]
["bitfinex","SOLUSD",1768366581501,7.63345951,144.72,144.68,2.5628652]
["bitfinex","SOLUSD",1768366583208,0.72323579,144.73,144.68,2.5628652]
["bitfinex","SOLUSD",1768366583417,0.72323579,144.73,144.7,2.5628652]
["bitfinex","SOLUSD",1768366584412,7.63303655,144.73,144.7,2.5628652]
["bitfinex","SOLUSD",1768366587898,7.63303655,144.73,144.68,22.3998795]
["bitfinex","SOLUSD",1768366588095,7.63303655,144.73,144.69,2.5628652]
["bitfinex","SOLUSD",1768366590015,7.63303655,144.73,144.7,2.5628652]
["bitfinex","SOLUSD",1768366591017,7.63303655,144.73,144.69,2.5628652]
["bitfinex","SOLUSD",1768366592121,7.63303655,144.73,144.7,2.5628652]
["bitfinex","SOLUSD",1768366592416,0.72323579,144.72,144.7,2.5628652]
["bitfinex","SOLUSD",1768366593724,0.69323579,144.72,144.7,2.5628652]
["bitfinex","SOLUSD",1768366594213,24.18186375,144.74,144.7,2.5628652]
["bitfinex","SOLUSD",1768366595802,7.57838583,144.73,144.7,2.5628652]
["bitfinex","SOLUSD",1768366597321,7.57838583,144.73,144.7,4.0060155]
["bitfinex","SOLUSD",1768366598405,7.57838583,144.73,144.69,4.0060155]
["bitfinex","SOLUSD",1768366599012,7.54838584,144.73,144.69,4.0060155]
["bitfinex","SOLUSD",1768366599923,7.54838584,144.73,144.69,26.405895]
["bitfinex","SOLUSD",1768366603327,7.54838584,144.73,144.69,22.3998795]
["bitfinex","SOLUSD",1768366604422,17.27292359,144.74,144.62,14.23068272]
["bitfinex","SOLUSD",1768366604423,0.66874447,144.71,144.62,14.23068272]
["bitfinex","SOLUSD",1768366604736,12.6,144.72,144.62,14.23068272]
["bitfinex","SOLUSD",1768366604737,0.66874447,144.67,144.62,18.23669822]
["bitfinex","SOLUSD",1768366605029,0.63874448,144.67,144.63,15.59798622]
["bitfinex","SOLUSD",1768366606226,0.63874448,144.67,144.63,19.60400172]
["bitfinex","SOLUSD",1768366606433,7.55111575,144.67,144.63,19.60400172]
["bitfinex","SOLUSD",1768366607324,7.55111575,144.67,144.63,15.59798622]
["bitfinex","SOLUSD",1768366607530,7.55111575,144.67,144.63,19.60400172]
["bitfinex","SOLUSD",1768366611726,7.55111575,144.67,144.63,15.59798622]
["bitfinex","SOLUSD",1768366612033,7.55111575,144.67,144.63,19.60400172]
["bitfinex","SOLUSD",1768366612841,7.52111576,144.67,144.63,19.60400172]
["bitfinex","SOLUSD",1768366618737,0.66874447,144.66,144.63,19.60400172]
["bitfinex","SOLUSD",1768366618937,0.63874448,144.66,144.63,19.60400172]
["bitfinex","SOLUSD",1768366619237,6.91180536,144.68,144.63,19.60400172]
["bitfinex","SOLUSD",1768366620751,24.19131876,144.68,144.63,15.56052934]
["bitfinex","SOLUSD",1768366620949,0.66874447,144.66,144.63,15.56052934]
["bitfinex","SOLUSD",1768366622747,7.58161481,144.66,144.63,15.56052934]
["bitfinex","SOLUSD",1768366624540,0.66874447,144.66,144.64,4.0060155]
["bitfinex","SOLUSD",1768366625745,0.66874447,144.66,144.63,19.56654484]
["bitfinex","SOLUSD",1768366632854,0.68792934,144.65,144.63,15.56052934]
["bitfinex","SOLUSD",1768366634356,0.68792934,144.65,144.63,14.11052934]
["bitfinex","SOLUSD",1768366634745,0.68792934,144.65,144.62,81.73217866]
["bitfinex","SOLUSD",1768366635344,0.68792934,144.65,144.63,0.69548044]
["bitfinex","SOLUSD",1768366636464,0.68792934,144.65,144.62,81.73217866]
["bitfinex","SOLUSD",1768366636758,0.68792934,144.65,144.62,77.72616316]
["bitfinex","SOLUSD",1768366636965,0.68792934,144.65,144.62,81.03669822]
["bitfinex","SOLUSD",1768366637462,0.68792934,144.65,144.62,77.03068272]
["bitfinex","SOLUSD",1768366637964,0.68792934,144.65,144.62,14.23068272]
["bitfinex","SOLUSD",1768366640744,0.68792934,144.65,144.62,14.95099673]
["bitfinex","SOLUSD",1768366641669,7.57623825,144.66,144.63,0.72031401]
["bitfinex","SOLUSD",1768366643364,0.66321319,144.66,144.63,0.72031401]
["bitfinex","SOLUSD",1768366643670,0.66321319,144.66,144.62,18.95701223]
["bitfinex","SOLUSD",1768366644246,0.66321319,144.66,144.63,4.0060155]
["bitfinex","SOLUSD",1768366644447,0.66321319,144.66,144.62,25.87167942]
["bitfinex","SOLUSD",1768366645257,0.66321319,144.67,144.64,4.72632951]
["bitfinex","SOLUSD",1768366649280,12.6,144.68,144.65,0.72031401]
["bitfinex","SOLUSD",1768366649578,0.66321319,144.69,144.66,4.0060155]
["bitfinex","SOLUSD",1768366652161,0.66321319,144.69,144.65,6.91284578]
["bitfinex","SOLUSD",1768366652379,0.66321319,144.69,144.65,4.0060155]
["bitfinex","SOLUSD",1768366652580,0.099,144.68,144.65,0.72031401]
["bitfinex","SOLUSD",1768366652785,0.099,144.68,144.63,6.91399967]
["bitfinex","SOLUSD",1768366652786,0.099,144.68,144.64,0.72031401]
["bitfinex","SOLUSD",1768366653081,0.06900001,144.68,144.64,0.72031401]
["bitfinex","SOLUSD",1768366653677,0.06900001,144.68,144.65,0.72031401]
["bitfinex","SOLUSD",1768366657979,0.06900001,144.68,144.63,70.37144069]
["bitfinex","SOLUSD",1768366658180,0.06900001,144.68,144.63,7.57144069]
["bitfinex","SOLUSD",1768366659188,4.07501551,144.68,144.62,83.94517059]
["bitfinex","SOLUSD",1768366659485,0.099,144.66,144.62,14.88800403]
["bitfinex","SOLUSD",1768366659776,0.03900002,144.66,144.62,14.88800403]
["bitfinex","SOLUSD",1768366659983,0.03900002,144.66,144.63,0.65732131]
["bitfinex","SOLUSD",1768366662075,12.63900002,144.66,144.63,0.65732131]
["bitfinex","SOLUSD",1768366662260,12.63900002,144.66,144.62,14.88800403]
["bitfinex","SOLUSD",1768366662880,0.47321322,144.65,144.62,14.88800403]
["bitfinex","SOLUSD",1768366663287,0.47321322,144.65,144.62,14.13068272]
["bitfinex","SOLUSD",1768366667681,0.37321322,144.64,144.62,14.13068272]
["bitfinex","SOLUSD",1768366667987,0.37321322,144.64,144.62,14.03068272]
["bitfinex","SOLUSD",1768366668870,7.01238489,144.65,144.62,14.68800403]
["bitfinex","SOLUSD",1768366669484,0.27147108,144.64,144.62,14.03068272]
["bitfinex","SOLUSD",1768366671795,6.91371688,144.64,144.62,13.92894058]
["bitfinex","SOLUSD",1768366671990,6.91371688,144.64,144.62,13.7574695]
["bitfinex","SOLUSD",1768366672286,6.88371689,144.64,144.62,13.7574695]
["bitfinex","SOLUSD",1768366675877,9.48042537,144.65,144.62,13.7574695]
["bitfinex","SOLUSD",1768366676291,6.91323885,144.65,144.62,13.7574695]
["bitfinex","SOLUSD",1768366676595,9.48042537,144.65,144.62,13.7574695]
["bitfinex","SOLUSD",1768366677186,12.6,144.64,144.62,13.7574695]
["bitfinex","SOLUSD",1768366678982,19.51412548,144.64,144.62,13.7574695]
["bitfinex","SOLUSD",1768366679295,19.51412548,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366679491,22.081312,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366679902,19.51412548,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366680100,22.081312,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366681221,6.91276095,144.66,144.62,1e-08]
["bitfinex","SOLUSD",1768366681381,12.6,144.65,144.62,0.65732132]
["bitfinex","SOLUSD",1768366682322,2.56718652,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768366682488,9.48109434,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366682901,9.41196434,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366685118,12.6,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366685119,12.6,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768366685519,12.57000001,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768366690229,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366690419,6.91345625,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366690621,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366691730,6.91345625,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366691934,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366692116,6.91345625,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366692515,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366692834,6.91345625,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366693034,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366693327,6.91345625,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366693633,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366694035,9.48064277,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366694230,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366694527,9.48064277,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366694733,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366694926,9.48064277,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366695128,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366695330,9.48064277,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366695835,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366696018,9.48064277,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366696225,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366696435,9.48064277,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366696633,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366696814,9.48064277,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366697017,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366697213,12.57000001,144.64,144.62,0.71693305]
["bitfinex","SOLUSD",1768366699440,12.54000002,144.64,144.62,0.71693305]
["bitfinex","SOLUSD",1768366699642,12.41318751,144.71,144.62,0.71693305]
["bitfinex","SOLUSD",1768366699643,9.47946964,144.67,144.62,0.71693305]
["bitfinex","SOLUSD",1768366699820,12.6,144.66,144.62,0.71693305]
["bitfinex","SOLUSD",1768366700540,12.6,144.66,144.63,0.70850699]
["bitfinex","SOLUSD",1768366701243,12.6,144.66,144.62,7.62316259]
["bitfinex","SOLUSD",1768366702145,12.6,144.66,144.63,0.70850699]
["bitfinex","SOLUSD",1768366703841,12.6,144.66,144.64,0.70850699]
["bitfinex","SOLUSD",1768366704030,12.6,144.66,144.63,7.6224778]
["bitfinex","SOLUSD",1768366704744,9.47900321,144.68,144.63,7.6224778]
["bitfinex","SOLUSD",1768366705147,12.6,144.67,144.63,7.6224778]
["bitfinex","SOLUSD",1768366705530,12.6,144.67,144.64,0.70850699]
["bitfinex","SOLUSD",1768366706135,9.47900321,144.68,144.64,0.70850699]
["bitfinex","SOLUSD",1768366706448,12.6,144.67,144.64,0.70850699]
["bitfinex","SOLUSD",1768366707649,12.6,144.68,144.65,0.70850699]
["bitfinex","SOLUSD",1768366707854,12.6,144.68,144.64,7.6221511]
["bitfinex","SOLUSD",1768366708351,12.6,144.68,144.65,0.70850699]
["bitfinex","SOLUSD",1768366709737,12.6,144.68,144.66,0.70850699]
["bitfinex","SOLUSD",1768366710143,12.6,144.68,144.65,0.70850699]
["bitfinex","SOLUSD",1768366710344,9.47834138,144.7,144.65,0.70850699]
["bitfinex","SOLUSD",1768366710543,12.6,144.69,144.65,0.70850699]
["bitfinex","SOLUSD",1768366710944,9.47834138,144.7,144.65,0.70850699]
["bitfinex","SOLUSD",1768366711456,12.6,144.69,144.65,0.70850699]
["bitfinex","SOLUSD",1768366711660,9.47834138,144.7,144.65,0.70850699]
["bitfinex","SOLUSD",1768366711835,12.6,144.69,144.65,0.70850699]
["bitfinex","SOLUSD",1768366712337,12.6,144.68,144.65,0.70850699]
["bitfinex","SOLUSD",1768366716150,22.07901068,144.68,144.64,0.70904562]
["bitfinex","SOLUSD",1768366716541,12.6,144.68,144.64,0.70904562]
["bitfinex","SOLUSD",1768366717655,12.6,144.68,144.64,7.62254213]
["bitfinex","SOLUSD",1768366720862,12.6,144.68,144.65,0.70904562]
["bitfinex","SOLUSD",1768366721069,6.9110342,144.7,144.65,0.70904562]
["bitfinex","SOLUSD",1768366721246,10.92115593,144.7,144.65,0.70904562]
["bitfinex","SOLUSD",1768366721446,12.6,144.69,144.65,0.70904562]
["bitfinex","SOLUSD",1768366721662,12.6,144.69,144.65,7.62225444]
["bitfinex","SOLUSD",1768366723472,10.92115593,144.7,144.65,7.62225444]
["bitfinex","SOLUSD",1768366723684,12.6,144.69,144.65,7.62225444]
["bitfinex","SOLUSD",1768366724067,10.92115593,144.7,144.65,7.62225444]
["bitfinex","SOLUSD",1768366724268,12.6,144.69,144.65,7.62225444]
["bitfinex","SOLUSD",1768366724474,10.92115593,144.7,144.65,7.62225444]
["bitfinex","SOLUSD",1768366724671,12.6,144.69,144.65,7.62225444]
["bitfinex","SOLUSD",1768366727359,12.6,144.69,144.66,0.70904562]
["bitfinex","SOLUSD",1768366727690,17.27401204,144.73,144.67,0.70904562]
["bitfinex","SOLUSD",1768366727879,0.06,144.71,144.67,0.64904562]
["bitfinex","SOLUSD",1768366728680,12.6,144.71,144.67,0.64904562]
["bitfinex","SOLUSD",1768366728982,12.6,144.71,144.67,6.9121658]
["bitfinex","SOLUSD",1768366729864,12.6,144.71,144.68,0.70904562]
["bitfinex","SOLUSD",1768366730364,12.66,144.71,144.68,0.70904562]
["bitfinex","SOLUSD",1768366730562,12.66,144.71,144.67,7.62121142]
["bitfinex","SOLUSD",1768366732486,12.66,144.71,144.68,0.70904562]
["bitfinex","SOLUSD",1768366733884,12.6,144.71,144.69,0.70904562]
["bitfinex","SOLUSD",1768366734383,12.6,144.72,144.69,0.70904562]
["bitfinex","SOLUSD",1768366740196,12.6,144.72,144.69,7.62036194]
["bitfinex","SOLUSD",1768366740387,12.6,144.72,144.7,0.70904562]
["bitfinex","SOLUSD",1768366740689,12.6,144.72,144.7,0.64904562]
["bitfinex","SOLUSD",1768366741111,7.02860256,144.75,144.7,6.91063181]
["bitfinex","SOLUSD",1768366741388,12.6,144.74,144.7,6.91063181]
["bitfinex","SOLUSD",1768366742282,12.699,144.74,144.7,6.91063181]
["bitfinex","SOLUSD",1768366742480,12.699,144.74,144.7,7.61967743]
["bitfinex","SOLUSD",1768366742872,12.699,144.74,144.71,0.70904562]
["bitfinex","SOLUSD",1768366743086,12.699,144.74,144.71,0.64904562]
["bitfinex","SOLUSD",1768366749106,0.17919,144.73,144.7,0.68227117]
["bitfinex","SOLUSD",1768366749299,4.18931173,144.73,144.7,0.68227117]
["bitfinex","SOLUSD",1768366749600,4.10992363,144.72,144.69,0.68227117]
["bitfinex","SOLUSD",1768366750180,0.0998019,144.72,144.69,0.68227117]
["bitfinex","SOLUSD",1768366750473,4.19012173,144.73,144.69,0.68227117]
["bitfinex","SOLUSD",1768366753702,0.18,144.73,144.69,0.68227117]
["bitfinex","SOLUSD",1768366754910,0.18,144.73,144.69,7.5935874]
["bitfinex","SOLUSD",1768366755120,0.18,144.73,144.7,0.68227117]
["bitfinex","SOLUSD",1768366755405,0.18,144.73,144.7,0.62227117]
["bitfinex","SOLUSD",1768366757606,0.18,144.73,144.7,0.56227117]
["bitfinex","SOLUSD",1768366758293,23.51906294,144.74,144.7,0.56227117]
["bitfinex","SOLUSD",1768366758714,0.29799,144.73,144.7,0.56227117]
["bitfinex","SOLUSD",1768366768618,0.29799,144.73,144.7,0.50227117]
["bitfinex","SOLUSD",1768366771827,0.29799,144.73,144.7,0.44227117]
["bitfinex","SOLUSD",1768366775429,0.29799,144.73,144.7,7.35309891]
["bitfinex","SOLUSD",1768366779032,0.29799,144.73,144.7,7.29309891]
["bitfinex","SOLUSD",1768366780831,0.29799,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1768366781032,0.29799,144.73,144.69,0.66574924]
["bitfinex","SOLUSD",1768366782138,0.29799,144.73,144.69,7.57673055]
["bitfinex","SOLUSD",1768366784743,0.29799,144.73,144.7,0.66574924]
["bitfinex","SOLUSD",1768366791045,0.29799,144.73,144.7,7.57654545]
["bitfinex","SOLUSD",1768366794345,15.64453178,144.74,144.71,0.66574924]
["bitfinex","SOLUSD",1768366794522,15.64453178,144.74,144.71,0.60574924]
["bitfinex","SOLUSD",1768366796732,12.6,144.74,144.71,0.60574924]
["bitfinex","SOLUSD",1768366797357,12.6,144.74,144.72,0.66574924]
["bitfinex","SOLUSD",1768366797548,12.6,144.74,144.72,0.60574924]
["bitfinex","SOLUSD",1768366798254,9.57204929,144.75,144.72,0.60574924]
["bitfinex","SOLUSD",1768366798463,12.6,144.74,144.72,0.54574924]
["bitfinex","SOLUSD",1768366799656,9.57204929,144.75,144.72,0.54574924]
["bitfinex","SOLUSD",1768366799853,15.81927359,144.74,144.72,0.48574924]
["bitfinex","SOLUSD",1768366800044,2.72813738,144.73,144.69,6.91113568]
["bitfinex","SOLUSD",1768366800353,2.72813738,144.73,144.68,17.2795134]
["bitfinex","SOLUSD",1768366800354,2.72813738,144.73,144.7,6.91084796]
["bitfinex","SOLUSD",1768366801046,2.72813738,144.73,144.69,6.91118367]
["bitfinex","SOLUSD",1768366801260,0.16846785,144.69,144.64,17.28364166]
["bitfinex","SOLUSD",1768366801440,2.73299963,144.69,144.64,17.28364166]
["bitfinex","SOLUSD",1768366801760,3.2095486,144.68,144.62,17.28596793]
["bitfinex","SOLUSD",1768366801965,2.56453178,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366802142,0.64501682,144.68,144.64,0.66574924]
["bitfinex","SOLUSD",1768366802338,15.16453178,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366803458,12.6,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366810049,19.68553639,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366810348,12.77323334,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366810548,12.74323335,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366811336,19.65571486,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366811537,22.22024664,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366813060,19.65571486,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366815344,22.22024664,144.67,144.64,0.66574924]
["bitfinex","SOLUSD",1768366817267,2.74243578,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366817446,0.63567504,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366817648,0.60567505,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366817958,9.47803973,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768366818266,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366820049,12.70376391,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366820550,12.6,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366823874,22.07827714,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366824169,22.18204105,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366824958,9.58204105,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366825166,22.18204105,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366826269,0.67937373,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768366827961,22.07827714,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366828169,22.18204105,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768366830262,3.24390551,144.63,144.6,0.67078619]
["bitfinex","SOLUSD",1768366831574,2.67405179,144.62,144.58,0.67078619]
["bitfinex","SOLUSD",1768366831748,13.2736752,144.61,144.58,0.67078619]
["bitfinex","SOLUSD",1768366833171,13.24367521,144.61,144.58,0.67078619]
["bitfinex","SOLUSD",1768366833749,12.57000001,144.61,144.58,0.67078619]
["bitfinex","SOLUSD",1768366834469,19.4851956,144.61,144.58,0.67078619]
["bitfinex","SOLUSD",1768366834768,19.4851956,144.61,144.57,0.67078619]
["bitfinex","SOLUSD",1768366834769,3.24390551,144.6,144.57,0.67078619]
["bitfinex","SOLUSD",1768366836049,0.10952001,144.59,144.56,16.45136388]
["bitfinex","SOLUSD",1768366836246,2.56453178,144.6,144.56,16.45136388]
["bitfinex","SOLUSD",1768366836247,2.56453178,144.6,144.56,17.1522233]
["bitfinex","SOLUSD",1768366836469,22.04988833,144.61,144.56,17.1522233]
["bitfinex","SOLUSD",1768366836774,22.04988833,144.61,144.57,0.70085942]
["bitfinex","SOLUSD",1768366837370,2.56453178,144.6,144.57,0.70085942]
["bitfinex","SOLUSD",1768366837568,22.04988833,144.61,144.57,0.70085942]
["bitfinex","SOLUSD",1768366838272,22.70988835,144.61,144.57,0.70085942]
["bitfinex","SOLUSD",1768366838691,0.099,144.6,144.57,0.70085942]
["bitfinex","SOLUSD",1768366839065,7.57535656,144.61,144.57,0.70085942]
["bitfinex","SOLUSD",1768366839375,13.26000002,144.63,144.59,0.70085942]
["bitfinex","SOLUSD",1768366839578,17.27292001,144.63,144.59,0.70085942]
["bitfinex","SOLUSD",1768366840772,13.26000002,144.63,144.59,0.70085942]
["bitfinex","SOLUSD",1768366841273,0.65439001,144.61,144.58,0.70085942]
["bitfinex","SOLUSD",1768366841678,4.67292001,144.62,144.58,0.70085942]
["bitfinex","SOLUSD",1768366841975,0.66000002,144.62,144.58,0.70085942]
["bitfinex","SOLUSD",1768366842182,4.67292001,144.62,144.58,0.70085942]
["bitfinex","SOLUSD",1768366842387,13.26000002,144.62,144.59,0.70085942]
["bitfinex","SOLUSD",1768366842586,12.6,144.62,144.59,0.70085942]
["bitfinex","SOLUSD",1768366843185,11.58675188,144.64,144.59,0.70085942]
["bitfinex","SOLUSD",1768366843361,13.26000002,144.64,144.6,0.70085942]
["bitfinex","SOLUSD",1768366843562,12.6,144.64,144.6,0.70085942]
["bitfinex","SOLUSD",1768366844370,13.25439001,144.64,144.61,0.70085942]
["bitfinex","SOLUSD",1768366844970,12.6,144.64,144.61,0.70085942]
["bitfinex","SOLUSD",1768366845386,0.66000002,144.65,144.61,0.70085942]
["bitfinex","SOLUSD",1768366845588,13.26000002,144.65,144.61,0.70085942]
["bitfinex","SOLUSD",1768366845894,0.66000002,144.65,144.61,0.70085942]
["bitfinex","SOLUSD",1768366846065,13.26000002,144.65,144.61,0.70085942]
["bitfinex","SOLUSD",1768366848192,0.66000002,144.65,144.61,0.70085942]
["bitfinex","SOLUSD",1768366848386,0.099,144.64,144.61,0.70085942]
["bitfinex","SOLUSD",1768366850985,4.11191999,144.64,144.61,0.70085942]
["bitfinex","SOLUSD",1768366851190,0.65439001,144.63,144.6,6.91554167]
["bitfinex","SOLUSD",1768366851491,0.65439001,144.63,144.6,7.61640109]
["bitfinex","SOLUSD",1768366851688,16.61291999,144.64,144.61,0.70085942]
["bitfinex","SOLUSD",1768366852309,17.27292001,144.64,144.6,7.61640109]
["bitfinex","SOLUSD",1768366852605,17.27292001,144.64,144.61,0.70085942]
["bitfinex","SOLUSD",1768366853713,17.27292001,144.64,144.6,0.70085942]
["bitfinex","SOLUSD",1768366855294,17.27292001,144.64,144.6,7.61648236]
["bitfinex","SOLUSD",1768366856777,0.099,144.63,144.6,0.70085942]
["bitfinex","SOLUSD",1768366857272,4.01291999,144.62,144.57,0.70085942]
["bitfinex","SOLUSD",1768366857490,0.10455391,144.61,144.57,7.61755964]
["bitfinex","SOLUSD",1768366857695,0.64889164,144.6,144.57,7.61755964]
["bitfinex","SOLUSD",1768366858602,13.26000002,144.64,144.6,0.70085942]
["bitfinex","SOLUSD",1768366858975,0.099,144.63,144.6,0.70085942]
["bitfinex","SOLUSD",1768366859577,12.6,144.64,144.6,0.70085942]
["bitfinex","SOLUSD",1768366860496,12.6,144.64,144.61,0.70085942]
["bitfinex","SOLUSD",1768366860877,23.62576863,144.64,144.6,0.70085942]
["bitfinex","SOLUSD",1768366861683,11.02576863,144.64,144.6,0.70085942]
["bitfinex","SOLUSD",1768366861885,0.64889164,144.6,144.57,7.617761]
["bitfinex","SOLUSD",1768366862092,4.67292001,144.61,144.57,0.70085942]
["bitfinex","SOLUSD",1768366862299,17.27292001,144.61,144.57,0.70085942]
["bitfinex","SOLUSD",1768366862599,13.26000002,144.61,144.57,0.70085942]
["bitfinex","SOLUSD",1768366862777,13.26000002,144.61,144.56,23.36872704]
["bitfinex","SOLUSD",1768366862778,4.66731,144.59,144.56,17.1522233]
["bitfinex","SOLUSD",1768366862978,0.65439001,144.59,144.56,17.1522233]
["bitfinex","SOLUSD",1768366864804,0.65439001,144.59,144.56,16.45136388]
["bitfinex","SOLUSD",1768366865404,0.10455391,144.58,144.56,16.45136388]
["bitfinex","SOLUSD",1768366866309,12.6,144.61,144.57,0.67922619]
["bitfinex","SOLUSD",1768366866610,12.699,144.61,144.58,0.67922619]
["bitfinex","SOLUSD",1768366866786,12.699,144.61,144.58,0.61922619]
["bitfinex","SOLUSD",1768366867182,19.61423259,144.61,144.58,0.61922619]
["bitfinex","SOLUSD",1768366867381,23.62715258,144.61,144.58,0.61922619]
["bitfinex","SOLUSD",1768366867601,23.62715258,144.61,144.56,23.36889258]
["bitfinex","SOLUSD",1768366868798,23.62715258,144.61,144.57,0.67922619]
["bitfinex","SOLUSD",1768366869397,0.68983474,144.6,144.56,24.04811877]
["bitfinex","SOLUSD",1768366869588,0.68983474,144.6,144.57,0.67922619]
["bitfinex","SOLUSD",1768366869999,24.21798732,144.61,144.57,0.67922619]
["bitfinex","SOLUSD",1768366870188,20.20506733,144.61,144.57,0.67922619]
["bitfinex","SOLUSD",1768366870725,0.12886362,144.6,144.57,0.67922619]
["bitfinex","SOLUSD",1768366873287,0.12886362,144.6,144.57,0.61922619]
["bitfinex","SOLUSD",1768366876618,0.68983474,144.59,144.56,16.45136388]
["bitfinex","SOLUSD",1768366877120,0.68983474,144.59,144.56,17.13059007]
["bitfinex","SOLUSD",1768366877412,4.20118361,144.58,144.56,16.45136388]
["bitfinex","SOLUSD",1768366877626,16.80118361,144.58,144.56,16.45136388]
["bitfinex","SOLUSD",1768366878204,16.80118361,144.58,144.55,0.87922619]
["bitfinex","SOLUSD",1768366879308,0.67577874,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768366879625,4.68869873,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768366879810,0.67577874,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768366880424,24.20580462,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768366880604,24.20580462,144.57,144.52,6.91930322]
["bitfinex","SOLUSD",1768366880605,4.01291999,144.56,144.52,6.91930322]
["bitfinex","SOLUSD",1768366880810,4.01291999,144.56,144.52,7.63396908]
["bitfinex","SOLUSD",1768366881012,4.59292001,144.56,144.52,7.63396908]
["bitfinex","SOLUSD",1768366881204,0.58000002,144.56,144.53,0.71466586]
["bitfinex","SOLUSD",1768366881404,4.59292001,144.56,144.53,0.71466586]
["bitfinex","SOLUSD",1768366881620,0.58000002,144.56,144.53,0.71466586]
["bitfinex","SOLUSD",1768366881909,0.099,144.55,144.51,7.63440225]
["bitfinex","SOLUSD",1768366882207,4.58811,144.54,144.5,0.71466586]
["bitfinex","SOLUSD",1768366882406,17.18811,144.54,144.5,7.63496568]
["bitfinex","SOLUSD",1768366883218,13.17519001,144.54,144.5,7.63496568]
["bitfinex","SOLUSD",1768366883516,17.18811,144.54,144.5,7.63496568]
["bitfinex","SOLUSD",1768366884207,13.17519001,144.54,144.5,7.63496568]
["bitfinex","SOLUSD",1768366884408,13.17519001,144.54,144.51,0.71466586]
["bitfinex","SOLUSD",1768366884605,17.19292001,144.54,144.5,7.63496568]
["bitfinex","SOLUSD",1768366885224,17.19292001,144.54,144.5,7.63502622]
["bitfinex","SOLUSD",1768366885937,17.19292001,144.54,144.51,0.71466586]
["bitfinex","SOLUSD",1768366886227,13.18000002,144.54,144.51,0.71466586]
["bitfinex","SOLUSD",1768366888425,24.11164565,144.54,144.51,0.71466586]
["bitfinex","SOLUSD",1768366888832,0.099,144.53,144.49,7.63544009]
["bitfinex","SOLUSD",1768366889298,24.11164565,144.54,144.5,0.71466586]
["bitfinex","SOLUSD",1768366889916,0.099,144.53,144.5,0.71466586]
["bitfinex","SOLUSD",1768366890930,0.10376191,144.51,144.48,6.92115654]
["bitfinex","SOLUSD",1768366891112,0.57047572,144.5,144.48,6.92115654]
["bitfinex","SOLUSD",1768366891316,4.01291999,144.52,144.49,7.6355471]
["bitfinex","SOLUSD",1768366891510,4.01291999,144.53,144.49,7.6355471]
["bitfinex","SOLUSD",1768366892027,19.51872564,144.54,144.49,7.6355471]
["bitfinex","SOLUSD",1768366892028,16.61291999,144.54,144.49,7.6355471]
["bitfinex","SOLUSD",1768366892418,12.62,144.53,144.5,0.71466586]
["bitfinex","SOLUSD",1768366893217,12.59000001,144.53,144.5,0.71466586]
["bitfinex","SOLUSD",1768366893818,12.59000001,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1768366894123,12.59000001,144.53,144.51,7.63460219]
["bitfinex","SOLUSD",1768366894527,12.59000001,144.53,144.52,0.71466586]
["bitfinex","SOLUSD",1768366895234,16.60292,144.53,144.48,0.68512408]
["bitfinex","SOLUSD",1768366895418,16.60292,144.53,144.5,7.60547755]
["bitfinex","SOLUSD",1768366895734,16.60292,144.53,144.5,0.68512408]
["bitfinex","SOLUSD",1768366897235,12.59000001,144.53,144.5,0.68512408]
["bitfinex","SOLUSD",1768366898633,12.68900001,144.53,144.5,0.68512408]
["bitfinex","SOLUSD",1768366898936,12.68900001,144.53,144.49,11.61871509]
["bitfinex","SOLUSD",1768366899125,12.68900001,144.53,144.49,7.6057951]
["bitfinex","SOLUSD",1768366899317,0.099,144.53,144.49,7.6057951]
["bitfinex","SOLUSD",1768366899644,12.62,144.52,144.49,7.6057951]
["bitfinex","SOLUSD",1768366900346,13.16549002,144.52,144.49,7.6057951]
["bitfinex","SOLUSD",1768366902615,12.62,144.52,144.49,7.6057951]
["bitfinex","SOLUSD",1768366905248,0.54549002,144.51,144.49,6.92067102]
["bitfinex","SOLUSD",1768366905747,13.17000003,144.52,144.49,6.92067102]
["bitfinex","SOLUSD",1768366906048,13.17000003,144.52,144.49,7.6057951]
["bitfinex","SOLUSD",1768366907518,13.17000003,144.52,144.49,6.92067102]
["bitfinex","SOLUSD",1768366907838,13.17000003,144.52,144.49,7.6057951]
["bitfinex","SOLUSD",1768366908542,12.62,144.52,144.5,0.68512408]
["bitfinex","SOLUSD",1768366909143,12.62,144.52,144.49,9.49247645]
["bitfinex","SOLUSD",1768366909318,12.62,144.52,144.49,10.17760053]
["bitfinex","SOLUSD",1768366910137,12.62,144.52,144.5,0.68512408]
["bitfinex","SOLUSD",1768366910641,12.62,144.52,144.49,10.17760053]
["bitfinex","SOLUSD",1768366911544,12.62,144.52,144.5,0.68512408]
["bitfinex","SOLUSD",1768366912447,12.62,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1768366914347,2.57180543,144.59,144.53,0.68512408]
["bitfinex","SOLUSD",1768366914524,6.91610761,144.59,144.54,10.17542957]
["bitfinex","SOLUSD",1768366914720,6.9158192,144.6,144.55,2.57180543]
["bitfinex","SOLUSD",1768366914922,21.18399998,144.64,144.54,6.91850006]
["bitfinex","SOLUSD",1768366914923,0.46399998,144.64,144.57,2.57180543]
["bitfinex","SOLUSD",1768366915127,15.19180543,144.63,144.57,3.25692951]
["bitfinex","SOLUSD",1768366915348,0.099,144.61,144.54,24.21475023]
["bitfinex","SOLUSD",1768366915525,0.099,144.61,144.56,2.57180543]
["bitfinex","SOLUSD",1768366915848,0.099,144.61,144.56,3.25692951]
["bitfinex","SOLUSD",1768366916645,0.099,144.61,144.56,10.17416892]
["bitfinex","SOLUSD",1768366918153,0.099,144.61,144.58,0.68512408]
["bitfinex","SOLUSD",1768366918527,7.01426074,144.61,144.57,0.68512408]
["bitfinex","SOLUSD",1768366918726,0.099,144.61,144.58,2.57180543]
["bitfinex","SOLUSD",1768366919442,0.099,144.61,144.57,0.68512408]
["bitfinex","SOLUSD",1768366919627,0.099,144.61,144.58,2.57180543]
["bitfinex","SOLUSD",1768366922050,0.54549002,144.6,144.56,6.91735518]
["bitfinex","SOLUSD",1768366922260,0.54549002,144.6,144.57,2.57180543]
["bitfinex","SOLUSD",1768366922636,0.54549002,144.6,144.58,2.57180543]
["bitfinex","SOLUSD",1768366924446,0.54549002,144.6,144.56,7.60263899]
["bitfinex","SOLUSD",1768366924644,0.54549002,144.6,144.58,2.57180543]
["bitfinex","SOLUSD",1768366925237,0.55000003,144.61,144.59,2.57180543]
["bitfinex","SOLUSD",1768366925752,6.91498426,144.62,144.59,2.57180543]
["bitfinex","SOLUSD",1768366925753,7.46498429,144.62,144.59,2.57180543]
["bitfinex","SOLUSD",1768366925937,7.46498429,144.62,144.58,2.57180543]
["bitfinex","SOLUSD",1768366925938,0.099,144.61,144.58,2.57180543]
["bitfinex","SOLUSD",1768366926331,0.099,144.61,144.56,7.61252581]
["bitfinex","SOLUSD",1768366926673,0.099,144.61,144.55,10.1849448]
["bitfinex","SOLUSD",1768366926674,0.54549002,144.6,144.55,10.1849448]
["bitfinex","SOLUSD",1768366926843,0.54549002,144.6,144.55,3.26695936]
["bitfinex","SOLUSD",1768366927043,0.54549002,144.6,144.54,7.61343799]
["bitfinex","SOLUSD",1768366927249,0.1034649,144.59,144.55,2.57180543]
["bitfinex","SOLUSD",1768366927559,0.1034649,144.59,144.54,7.61343799]
["bitfinex","SOLUSD",1768366927741,0.1034649,144.59,144.55,2.57180543]
["bitfinex","SOLUSD",1768366927939,0.1034649,144.59,144.54,10.18524342]
["bitfinex","SOLUSD",1768366928455,7.01973458,144.59,144.54,10.18524342]
["bitfinex","SOLUSD",1768366928779,0.54106977,144.58,144.54,10.18524342]
["bitfinex","SOLUSD",1768366929456,0.54106977,144.58,144.55,2.57180543]
["bitfinex","SOLUSD",1768366930259,0.54106977,144.58,144.54,7.61343799]
["bitfinex","SOLUSD",1768366930446,0.54106977,144.58,144.55,2.57180543]
["bitfinex","SOLUSD",1768366931662,7.45778285,144.58,144.55,2.57180543]
["bitfinex","SOLUSD",1768366932759,0.54106977,144.58,144.55,2.57180543]
["bitfinex","SOLUSD",1768366934061,0.10784095,144.57,144.51,0.65431991]
["bitfinex","SOLUSD",1768366934254,0.10784095,144.57,144.54,3.22612534]
["bitfinex","SOLUSD",1768366937659,7.46687919,144.58,144.55,3.22612534]
["bitfinex","SOLUSD",1768366938361,7.46687919,144.58,144.55,0.65431991]
["bitfinex","SOLUSD",1768366938560,7.46687919,144.58,144.54,3.27543059]
["bitfinex","SOLUSD",1768366940542,6.91610761,144.59,144.55,2.57180543]
["bitfinex","SOLUSD",1768366940753,7.46585504,144.6,144.57,3.27543059]
["bitfinex","SOLUSD",1768366940964,6.91585501,144.6,144.57,3.27543059]
["bitfinex","SOLUSD",1768366941548,20.06530664,144.61,144.57,3.27543059]
["bitfinex","SOLUSD",1768366941750,20.06530664,144.61,144.58,2.57180543]
["bitfinex","SOLUSD",1768366942564,20.06530664,144.61,144.57,0.70362516]
["bitfinex","SOLUSD",1768366942752,20.06530664,144.61,144.58,2.57180543]
["bitfinex","SOLUSD",1768366943449,19.51530661,144.61,144.59,0.70362516]
["bitfinex","SOLUSD",1768366943649,19.51530661,144.61,144.59,0.64362516]
["bitfinex","SOLUSD",1768366943969,6.91530661,144.61,144.58,2.57180543]
["bitfinex","SOLUSD",1768366944183,7.4647414,144.62,144.58,2.57180543]
["bitfinex","SOLUSD",1768366944369,6.91441759,144.63,144.59,2.57180543]
["bitfinex","SOLUSD",1768366944550,6.91441759,144.63,144.6,2.57180543]
["bitfinex","SOLUSD",1768366944871,7.01341759,144.63,144.6,2.57180543]
["bitfinex","SOLUSD",1768366946862,7.01341759,144.63,144.6,2.51180547]
["bitfinex","SOLUSD",1768366947259,29.88491162,144.64,144.61,2.57180543]
["bitfinex","SOLUSD",1768366947260,20.12411927,144.64,144.61,2.57180543]
["bitfinex","SOLUSD",1768366947582,20.12411927,144.64,144.6,3.27543059]
["bitfinex","SOLUSD",1768366947883,20.12411927,144.64,144.61,0.70362516]
["bitfinex","SOLUSD",1768366948057,20.12411927,144.64,144.61,0.64362521]
["bitfinex","SOLUSD",1768366948258,20.12411927,144.64,144.6,2.57180543]
["bitfinex","SOLUSD",1768366950067,20.12411927,144.64,144.61,0.70362516]
["bitfinex","SOLUSD",1768366950679,19.51411924,144.64,144.61,0.70362516]
["bitfinex","SOLUSD",1768366950860,19.51411924,144.64,144.61,3.27543059]
["bitfinex","SOLUSD",1768366951464,20.17840922,144.64,144.61,3.27543059]
["bitfinex","SOLUSD",1768366951961,0.66999998,144.65,144.62,0.70362516]
["bitfinex","SOLUSD",1768366952161,0.66999998,144.67,144.62,3.27543059]
["bitfinex","SOLUSD",1768366952374,13.26999998,144.67,144.63,0.70362516]
["bitfinex","SOLUSD",1768366952570,20.1822831,144.67,144.63,3.21543063]
["bitfinex","SOLUSD",1768366953161,20.1822831,144.67,144.63,0.6436252]
["bitfinex","SOLUSD",1768366953562,20.1822831,144.67,144.63,0.58362527]
["bitfinex","SOLUSD",1768366954184,0.1,144.68,144.65,2.57180543]
["bitfinex","SOLUSD",1768366954371,0.1,144.68,144.66,2.57180543]
["bitfinex","SOLUSD",1768366954565,0.1,144.68,144.66,2.43477179]
["bitfinex","SOLUSD",1768366956485,0.1,144.68,144.66,3.1013413]
["bitfinex","SOLUSD",1768366956784,0.1,144.68,144.67,0.66656951]
["bitfinex","SOLUSD",1768366957079,0.1,144.68,144.66,2.43477179]
["bitfinex","SOLUSD",1768366957979,0.1,144.68,144.65,6.91321005]
["bitfinex","SOLUSD",1768366957980,0.1,144.68,144.67,2.57180543]
["bitfinex","SOLUSD",1768366958476,0.1,144.68,144.66,2.57180543]
["bitfinex","SOLUSD",1768366958864,0.1,144.68,144.64,0.66656951]
["bitfinex","SOLUSD",1768366959070,0.1,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1768366959071,0.1,144.68,144.66,3.23837494]
["bitfinex","SOLUSD",1768366959390,0.1,144.68,144.67,3.23837494]
["bitfinex","SOLUSD",1768366959584,4.72081082,144.69,144.67,3.23837494]
["bitfinex","SOLUSD",1768366960478,4.72081082,144.69,144.67,0.66656951]
["bitfinex","SOLUSD",1768366960804,12.33640783,144.69,144.66,3.23837494]
["bitfinex","SOLUSD",1768366960985,12.33640783,144.69,144.66,3.17837501]
["bitfinex","SOLUSD",1768366961290,5.42484881,144.69,144.66,3.11837507]
["bitfinex","SOLUSD",1768366961473,4.72081082,144.69,144.66,3.11837507]
["bitfinex","SOLUSD",1768366963370,4.72081082,144.69,144.66,4.67531535]
["bitfinex","SOLUSD",1768366963888,4.72081082,144.69,144.67,0.66656951]
["bitfinex","SOLUSD",1768366964278,4.9596612,144.69,144.66,4.67531535]
["bitfinex","SOLUSD",1768366965871,4.72081082,144.69,144.66,4.67531535]
["bitfinex","SOLUSD",1768366966093,4.72081082,144.69,144.67,0.66656951]
["bitfinex","SOLUSD",1768366971497,0.70403799,144.68,144.65,11.58851209]
["bitfinex","SOLUSD",1768366971800,0.70403799,144.68,144.65,4.67531535]
["bitfinex","SOLUSD",1768366972494,6.91139499,144.69,144.65,4.67531535]
["bitfinex","SOLUSD",1768366972680,7.62013184,144.69,144.65,4.67531535]
["bitfinex","SOLUSD",1768366972874,0.23885038,144.68,144.65,0.66656951]
["bitfinex","SOLUSD",1768366973080,0.23885038,144.68,144.64,4.67531535]
["bitfinex","SOLUSD",1768366973687,7.15076751,144.68,144.64,0.66656951]
["bitfinex","SOLUSD",1768366975481,7.15076751,144.68,144.64,4.67531535]
["bitfinex","SOLUSD",1768366975803,7.15076751,144.68,144.64,0.66656951]
["bitfinex","SOLUSD",1768366976203,7.15076751,144.68,144.64,4.67531535]
["bitfinex","SOLUSD",1768366979602,7.15076751,144.68,144.64,0.66656951]
["bitfinex","SOLUSD",1768366980386,7.15076751,144.68,144.64,4.67531535]
["bitfinex","SOLUSD",1768366980587,104.2,144.72,144.6,6.91539978]
["bitfinex","SOLUSD",1768366980588,0.69943263,144.65,144.6,6.91539978]
["bitfinex","SOLUSD",1768366980788,0.69943263,144.65,144.6,7.58196929]
["bitfinex","SOLUSD",1768366980989,0.23885038,144.66,144.62,4.67531535]
["bitfinex","SOLUSD",1768366981190,0.23885038,144.66,144.63,0.66656951]
["bitfinex","SOLUSD",1768366981395,0.23885038,144.66,144.62,4.67531535]
["bitfinex","SOLUSD",1768366982087,0.23885038,144.66,144.61,7.58170823]
["bitfinex","SOLUSD",1768366982290,0.23885038,144.66,144.61,11.59045407]
["bitfinex","SOLUSD",1768366982496,0.70403799,144.65,144.61,7.58170823]
["bitfinex","SOLUSD",1768366982802,0.70403799,144.65,144.61,11.59045407]
["bitfinex","SOLUSD",1768366983613,0.70403799,144.65,144.62,4.67531535]
["bitfinex","SOLUSD",1768366983785,0.70873685,144.66,144.62,4.67531535]
["bitfinex","SOLUSD",1768366985110,0.70873685,144.66,144.63,0.66656951]
["bitfinex","SOLUSD",1768366986001,0.70873685,144.66,144.63,4.67531535]
["bitfinex","SOLUSD",1768366987606,0.70873685,144.66,144.63,0.66656951]
["bitfinex","SOLUSD",1768366987808,0.70873685,144.66,144.58,75.4]
["bitfinex","SOLUSD",1768366987809,0.24875883,144.63,144.56,11.59324047]
["bitfinex","SOLUSD",1768366988116,0.24875883,144.63,144.57,0.66725506]
["bitfinex","SOLUSD",1768366988117,0.25321353,144.61,144.57,0.66725506]
["bitfinex","SOLUSD",1768366989108,0.25321353,144.61,144.57,4.6760009]
["bitfinex","SOLUSD",1768366989498,7.16851549,144.61,144.57,0.66725506]
["bitfinex","SOLUSD",1768366989813,0.68981847,144.6,144.57,0.66725506]
["bitfinex","SOLUSD",1768366990621,0.68981847,144.6,144.56,0.66725506]
["bitfinex","SOLUSD",1768366991406,0.68981847,144.6,144.56,4.6760009]
["bitfinex","SOLUSD",1768366993416,0.68981847,144.6,144.56,11.59346985]
["bitfinex","SOLUSD",1768366994196,0.68981847,144.6,144.56,7.58472401]
["bitfinex","SOLUSD",1768366994414,0.68981847,144.6,144.57,11.59305868]
["bitfinex","SOLUSD",1768366994723,10.92353644,144.62,144.57,11.59305868]
["bitfinex","SOLUSD",1768366994724,0.69872832,144.64,144.6,0.66725506]
["bitfinex","SOLUSD",1768366995024,0.69872832,144.64,144.6,4.6760009]
["bitfinex","SOLUSD",1768366995430,0.69872832,144.64,144.6,0.66725506]
["bitfinex","SOLUSD",1768366995720,0.69872832,144.64,144.6,4.6760009]
["bitfinex","SOLUSD",1768366996219,0.69872832,144.64,144.6,11.59162939]
["bitfinex","SOLUSD",1768366997517,7.61251056,144.64,144.6,4.6760009]
["bitfinex","SOLUSD",1768366997718,7.61251056,144.64,144.6,0.66725506]
["bitfinex","SOLUSD",1768366998504,0.69872832,144.64,144.61,0.66814951]
["bitfinex","SOLUSD",1768367001305,7.61246215,144.64,144.61,0.66814951]
["bitfinex","SOLUSD",1768367003422,0.69872832,144.64,144.61,0.66814951]
["bitfinex","SOLUSD",1768367003625,19.513379,144.65,144.62,0.66814951]
["bitfinex","SOLUSD",1768367006711,12.6,144.65,144.62,0.66814951]
["bitfinex","SOLUSD",1768367007030,7.61412673,144.67,144.63,0.66814951]
["bitfinex","SOLUSD",1768367007330,6.91244191,144.67,144.64,0.66814951]
["bitfinex","SOLUSD",1768367007530,6.91244191,144.67,144.64,0.60814952]
["bitfinex","SOLUSD",1768367008730,7.21767379,144.67,144.64,0.60814952]
["bitfinex","SOLUSD",1768367009920,0.6977203,144.66,144.62,11.59149418]
["bitfinex","SOLUSD",1768367010422,0.6977203,144.66,144.63,0.66814951]
["bitfinex","SOLUSD",1768367010628,7.61067735,144.66,144.62,0.66814951]
["bitfinex","SOLUSD",1768367010823,7.61067735,144.66,120.08,0.40599]
["bitfinex","SOLUSD",1768367010824,0.31300354,144.63,144.59,0.66814951]
["bitfinex","SOLUSD",1768367011626,0.31300354,144.63,144.6,0.66814951]
["bitfinex","SOLUSD",1768367012211,7.61581673,144.64,144.6,0.66814951]
["bitfinex","SOLUSD",1768367020021,0.30523188,144.63,144.6,0.66814951]
["bitfinex","SOLUSD",1768367020224,0.30523188,144.63,144.58,11.58446616]
["bitfinex","SOLUSD",1768367020225,0.68150617,144.62,144.58,11.58446616]
["bitfinex","SOLUSD",1768367020615,0.68150617,144.62,144.59,0.65933392]
["bitfinex","SOLUSD",1768367021836,7.59574194,144.63,144.59,0.65933392]
["bitfinex","SOLUSD",1768367022037,0.32520875,144.62,144.58,0.65933392]
["bitfinex","SOLUSD",1768367022233,12.6,144.65,144.56,0.65933392]
["bitfinex","SOLUSD",1768367022234,0.3287361,144.6,144.56,0.65933392]
["bitfinex","SOLUSD",1768367022534,0.29873608,144.6,144.56,0.65933392]
["bitfinex","SOLUSD",1768367023545,4.00874584,144.6,144.56,0.65933392]
["bitfinex","SOLUSD",1768367024450,11.60617788,144.6,144.56,0.65933392]
["bitfinex","SOLUSD",1768367025146,0.29550873,144.59,144.55,7.57729754]
["bitfinex","SOLUSD",1768367025324,0.26550873,144.59,144.55,7.57729754]
["bitfinex","SOLUSD",1768367025525,0.26550873,144.59,144.56,0.65933392]
["bitfinex","SOLUSD",1768367028244,7.59743204,144.6,144.56,0.65933392]
["bitfinex","SOLUSD",1768367040876,7.59743204,144.6,144.57,0.65933392]
["bitfinex","SOLUSD",1768367049680,0.26580873,144.59,144.55,6.91796362]
["bitfinex","SOLUSD",1768367049862,0.26580873,144.59,144.55,0.66030253]
["bitfinex","SOLUSD",1768367050174,0.26580873,144.59,144.55,3.2300317]
["bitfinex","SOLUSD",1768367050576,0.26580873,144.59,144.56,0.66030253]
["bitfinex","SOLUSD",1768367051079,7.57488116,144.61,144.57,0.66030253]
["bitfinex","SOLUSD",1768367051286,12.6,144.62,144.58,0.66030253]
["bitfinex","SOLUSD",1768367051287,0.65968493,144.62,144.58,0.66030253]
["bitfinex","SOLUSD",1768367052479,0.65968493,144.62,144.59,0.66030253]
["bitfinex","SOLUSD",1768367057864,20.17408186,144.63,144.59,0.66030253]
["bitfinex","SOLUSD",1768367058385,20.17393013,144.63,144.59,0.66030253]
["bitfinex","SOLUSD",1768367059574,0.28741176,144.62,144.59,0.66030253]
["bitfinex","SOLUSD",1768367060382,20.23702576,144.63,144.59,0.66030253]
["bitfinex","SOLUSD",1768367060554,0.22494708,144.62,144.59,0.66030253]
["bitfinex","SOLUSD",1768367061477,19.5142452,144.63,144.59,0.66030253]
["bitfinex","SOLUSD",1768367061678,19.73919228,144.63,144.59,0.66030253]
["bitfinex","SOLUSD",1768367063293,2.71000003,144.66,144.62,2.56972917]
["bitfinex","SOLUSD",1768367063493,0.1,144.75,144.59,5.34829295]
["bitfinex","SOLUSD",1768367063494,0.43889201,144.67,144.59,5.34829295]
["bitfinex","SOLUSD",1768367063677,0.43889201,144.67,144.65,2.56972917]
["bitfinex","SOLUSD",1768367063872,0.43889201,144.67,144.64,2.56972917]
["bitfinex","SOLUSD",1768367064286,0.43889201,144.67,144.63,2.56972917]
["bitfinex","SOLUSD",1768367065284,0.43889201,144.67,144.63,9.48387374]
["bitfinex","SOLUSD",1768367065492,0.43889201,144.67,144.64,0.70356097]
["bitfinex","SOLUSD",1768367065664,0.43889201,144.67,144.64,2.56972917]
["bitfinex","SOLUSD",1768367065983,0.43889201,144.67,144.65,0.70356097]
["bitfinex","SOLUSD",1768367067795,7.63381382,144.7,144.67,0.70356097]
["bitfinex","SOLUSD",1768367067971,7.63381382,144.7,144.65,9.48270549]
["bitfinex","SOLUSD",1768367068287,7.63381382,144.7,144.65,6.91297632]
["bitfinex","SOLUSD",1768367068288,0.72278056,144.69,144.65,6.91297632]
["bitfinex","SOLUSD",1768367069979,0.72278056,144.69,144.65,7.61653729]
["bitfinex","SOLUSD",1768367070284,0.72278056,144.68,144.65,0.70356097]
["bitfinex","SOLUSD",1768367070882,0.72278056,144.68,144.64,7.61698863]
["bitfinex","SOLUSD",1768367072282,0.72278056,144.68,144.64,6.91342766]
["bitfinex","SOLUSD",1768367072682,0.72278056,144.68,144.64,7.61698863]
["bitfinex","SOLUSD",1768367073609,0.72278056,144.68,144.64,10.1867178]
["bitfinex","SOLUSD",1768367073781,0.72278056,144.68,144.64,7.61698863]
["bitfinex","SOLUSD",1768367074091,0.72278056,144.68,144.64,10.1867178]
["bitfinex","SOLUSD",1768367074306,0.72278056,144.68,144.64,0.70356097]
["bitfinex","SOLUSD",1768367074903,0.72278056,144.68,144.64,10.18700454]
["bitfinex","SOLUSD",1768367075280,0.72278056,144.68,144.64,7.61727537]
["bitfinex","SOLUSD",1768367079701,0.72278056,144.68,144.65,0.65440128]
["bitfinex","SOLUSD",1768367080201,0.72278056,144.68,144.64,7.56811568]
["bitfinex","SOLUSD",1768367081797,0.72278056,144.68,144.65,0.65440128]
["bitfinex","SOLUSD",1768367083093,0.67090712,144.69,144.65,0.65440128]
["bitfinex","SOLUSD",1768367083593,3.24063629,144.69,144.65,0.65440128]
["bitfinex","SOLUSD",1768367083983,0.67090712,144.68,144.65,0.65440128]
["bitfinex","SOLUSD",1768367084191,3.24063629,144.68,144.64,7.56811568]
["bitfinex","SOLUSD",1768367084604,2.56972917,144.68,144.64,7.56811568]
["bitfinex","SOLUSD",1768367084806,0.67090712,144.67,144.64,7.56811568]
["bitfinex","SOLUSD",1768367086686,0.67090712,144.67,144.64,10.13784485]
["bitfinex","SOLUSD",1768367086882,0.67090712,144.67,144.64,7.56811568]
["bitfinex","SOLUSD",1768367087089,0.67090712,144.68,144.65,0.65440128]
["bitfinex","SOLUSD",1768367088011,0.67090712,144.69,144.65,0.65440128]
["bitfinex","SOLUSD",1768367089313,11.59163812,144.7,144.66,0.65440128]
["bitfinex","SOLUSD",1768367089814,0.67090712,144.69,144.66,0.65440128]
["bitfinex","SOLUSD",1768367092496,0.67090712,144.69,144.65,6.9128253]
["bitfinex","SOLUSD",1768367092695,0.67090712,144.69,144.65,7.56722658]
["bitfinex","SOLUSD",1768367094710,0.67090712,144.69,144.66,0.65440128]
["bitfinex","SOLUSD",1768367095211,10.920731,144.7,144.66,0.65440128]
["bitfinex","SOLUSD",1768367095418,11.59163812,144.7,144.66,0.65440128]
["bitfinex","SOLUSD",1768367095793,7.58175715,144.7,144.66,0.65440128]
["bitfinex","SOLUSD",1768367096115,11.59163812,144.7,144.66,0.65440128]
["bitfinex","SOLUSD",1768367096322,4.68078809,144.7,144.66,0.65440128]
["bitfinex","SOLUSD",1768367098714,4.68078809,144.7,144.66,7.56712769]
["bitfinex","SOLUSD",1768367099211,0.67090712,144.71,144.67,0.65440128]
["bitfinex","SOLUSD",1768367099413,0.67090712,144.71,144.67,7.56662282]
["bitfinex","SOLUSD",1768367099803,10.91996666,144.72,144.68,0.65440128]
["bitfinex","SOLUSD",1768367099804,0.67090712,144.72,144.68,0.65440128]
["bitfinex","SOLUSD",1768367101092,108.88078809,144.73,144.68,0.65440128]
["bitfinex","SOLUSD",1768367102216,0.67090712,144.72,144.69,0.65440128]
["bitfinex","SOLUSD",1768367102514,0.67090712,144.69,144.63,12.6]
["bitfinex","SOLUSD",1768367102719,0.67090712,144.69,144.65,7.56731292]
["bitfinex","SOLUSD",1768367102720,4.68078809,144.69,144.65,7.56731292]
["bitfinex","SOLUSD",1768367103217,4.68078809,144.69,144.65,7.56745385]
["bitfinex","SOLUSD",1768367103517,4.68078809,144.68,144.65,0.65440128]
["bitfinex","SOLUSD",1768367103716,4.68078809,144.68,144.64,7.56799412]
["bitfinex","SOLUSD",1768367106224,0.67090712,144.68,144.64,7.56799412]
["bitfinex","SOLUSD",1768367106430,0.67090712,144.68,144.65,7.62742101]
["bitfinex","SOLUSD",1768367106608,0.67090712,144.68,144.64,0.7144304]
["bitfinex","SOLUSD",1768367106609,0.67780564,144.67,144.64,0.7144304]
["bitfinex","SOLUSD",1768367106803,0.64780565,144.67,144.64,0.7144304]
["bitfinex","SOLUSD",1768367107504,0.64780565,144.67,144.64,7.62795015]
["bitfinex","SOLUSD",1768367109311,0.67780564,144.65,144.62,0.7144304]
["bitfinex","SOLUSD",1768367109513,0.64780565,144.65,144.61,0.7144304]
["bitfinex","SOLUSD",1768367109715,4.65768662,144.65,144.61,7.62938065]
["bitfinex","SOLUSD",1768367110230,4.00988097,144.66,144.63,0.7144304]
["bitfinex","SOLUSD",1768367110603,4.00988097,144.67,144.63,0.7144304]
["bitfinex","SOLUSD",1768367111122,24.19029417,144.69,144.63,0.7144304]
["bitfinex","SOLUSD",1768367111314,4.00988097,144.67,144.63,0.7144304]
["bitfinex","SOLUSD",1768367111620,4.68768661,144.67,144.64,0.7144304]
["bitfinex","SOLUSD",1768367111922,4.00988097,144.67,144.63,0.7144304]
["bitfinex","SOLUSD",1768367112407,3.97988098,144.67,144.64,0.7144304]
["bitfinex","SOLUSD",1768367112812,4.00988097,144.67,144.64,0.7144304]
["bitfinex","SOLUSD",1768367113329,4.68768661,144.67,144.64,0.7144304]
["bitfinex","SOLUSD",1768367113535,4.68768661,144.67,144.63,0.7144304]
["bitfinex","SOLUSD",1768367113714,11.59997812,144.67,144.63,0.7144304]
["bitfinex","SOLUSD",1768367117735,7.59009715,144.67,144.63,0.7144304]
["bitfinex","SOLUSD",1768367118032,11.59997812,144.67,144.63,0.7144304]
["bitfinex","SOLUSD",1768367118734,4.00988097,144.66,144.63,0.7144304]
["bitfinex","SOLUSD",1768367119737,4.70428113,144.65,144.62,6.91447236]
["bitfinex","SOLUSD",1768367120042,0.69440016,144.64,144.62,6.91447236]
["bitfinex","SOLUSD",1768367121228,4.00988097,144.65,144.62,6.91447236]
["bitfinex","SOLUSD",1768367121542,4.70428113,144.65,144.62,6.91447236]
["bitfinex","SOLUSD",1768367122244,0.69440016,144.63,144.6,0.68374729]
["bitfinex","SOLUSD",1768367122419,4.70428113,144.62,144.59,0.68374729]
["bitfinex","SOLUSD",1768367122927,4.00988097,144.62,144.59,0.68374729]
["bitfinex","SOLUSD",1768367123548,4.00988097,144.62,144.59,7.59958194]
["bitfinex","SOLUSD",1768367123719,0.69440016,144.63,144.59,7.59958194]
["bitfinex","SOLUSD",1768367124042,4.70428113,144.63,144.59,7.59958194]
["bitfinex","SOLUSD",1768367125551,0.69440016,144.63,144.6,0.68374729]
["bitfinex","SOLUSD",1768367126045,4.70428113,144.64,144.6,0.68374729]
["bitfinex","SOLUSD",1768367126722,4.70428113,144.64,144.6,7.5990997]
["bitfinex","SOLUSD",1768367127711,0.69440016,144.63,144.6,7.5990997]
["bitfinex","SOLUSD",1768367130617,0.69440016,144.62,144.59,7.59966181]
["bitfinex","SOLUSD",1768367131644,0.69440016,144.63,144.6,6.91561809]
["bitfinex","SOLUSD",1768367131842,0.69440016,144.63,144.59,7.59960442]
["bitfinex","SOLUSD",1768367132046,4.70428113,144.63,144.59,7.59960442]
["bitfinex","SOLUSD",1768367132544,0.69440016,144.62,144.59,0.68374729]
["bitfinex","SOLUSD",1768367132843,0.69440016,144.62,144.59,6.91604762]
["bitfinex","SOLUSD",1768367135447,0.69440016,144.62,144.59,0.6811241]
["bitfinex","SOLUSD",1768367135748,0.69440016,144.62,144.58,7.59771007]
["bitfinex","SOLUSD",1768367136938,0.69440016,144.62,144.56,13.2811241]
["bitfinex","SOLUSD",1768367137136,0.69440016,144.62,144.56,0.6811241]
["bitfinex","SOLUSD",1768367137137,4.71273213,144.59,144.56,0.6811241]
["bitfinex","SOLUSD",1768367137350,4.68273214,144.59,144.56,0.6811241]
["bitfinex","SOLUSD",1768367137640,4.00988097,144.59,144.55,0.6811241]
["bitfinex","SOLUSD",1768367138051,6.91571271,144.6,144.55,0.6811241]
["bitfinex","SOLUSD",1768367138346,4.00988097,144.59,144.55,0.6811241]
["bitfinex","SOLUSD",1768367138927,6.91571271,144.6,144.55,7.59907511]
["bitfinex","SOLUSD",1768367139130,4.00988097,144.59,144.55,0.6811241]
["bitfinex","SOLUSD",1768367139338,4.71273213,144.59,144.55,0.6811241]
["bitfinex","SOLUSD",1768367139834,0.70285116,144.58,144.55,0.6811241]
["bitfinex","SOLUSD",1768367140149,0.67285117,144.58,144.55,0.6811241]
["bitfinex","SOLUSD",1768367140551,4.00988097,144.59,144.55,7.59913832]
["bitfinex","SOLUSD",1768367141937,0.70285116,144.58,144.55,7.59913832]
["bitfinex","SOLUSD",1768367142235,4.71273213,144.59,144.55,7.59913832]
["bitfinex","SOLUSD",1768367143649,0.70285116,144.59,144.55,10.92789519]
["bitfinex","SOLUSD",1768367143842,0.70285116,144.59,144.56,0.6811241]
["bitfinex","SOLUSD",1768367144322,0.70285116,144.6,144.56,0.6811241]
["bitfinex","SOLUSD",1768367145938,0.70285116,144.6,144.56,7.59857257]
["bitfinex","SOLUSD",1768367146551,0.70285116,144.6,144.57,0.6811241]
["bitfinex","SOLUSD",1768367150147,134.0848879,144.64,144.56,9.48663806]
["bitfinex","SOLUSD",1768367150148,7.61747675,144.63,144.59,0.6811241]
["bitfinex","SOLUSD",1768367154639,0.70285116,144.63,144.59,7.59722505]
["bitfinex","SOLUSD",1768367161248,0.70285116,144.63,144.59,0.6811241]
["bitfinex","SOLUSD",1768367161557,0.70285116,144.61,144.57,10.16722114]
["bitfinex","SOLUSD",1768367161747,0.70285116,144.61,144.57,7.59803155]
["bitfinex","SOLUSD",1768367161947,0.70285116,144.61,144.58,0.6811241]
["bitfinex","SOLUSD",1768367162354,0.70285116,144.61,144.57,7.59803155]
["bitfinex","SOLUSD",1768367162855,0.70285116,144.61,144.58,0.6811241]
["bitfinex","SOLUSD",1768367164963,0.70285116,144.6,144.57,0.6811241]
["bitfinex","SOLUSD",1768367165150,10.15215073,144.62,144.58,0.69521524]
["bitfinex","SOLUSD",1768367165751,0.6680931,144.61,144.58,0.69521524]
["bitfinex","SOLUSD",1768367166148,0.6680931,144.6,144.52,6.6801107]
["bitfinex","SOLUSD",1768367166459,0.6680931,144.57,144.54,6.91830729]
["bitfinex","SOLUSD",1768367167164,0.6680931,144.56,144.53,0.69521524]
["bitfinex","SOLUSD",1768367167365,0.6680931,144.56,144.5,26.01176986]
["bitfinex","SOLUSD",1768367167366,0.63809311,144.56,144.52,7.61452537]
["bitfinex","SOLUSD",1768367167563,0.63809311,144.56,144.52,10.18371496]
["bitfinex","SOLUSD",1768367167744,0.63809311,144.56,144.53,0.69521524]
["bitfinex","SOLUSD",1768367169168,9.48543854,144.59,144.54,0.69521524]
["bitfinex","SOLUSD",1768367169343,0.6680931,144.58,144.54,0.69521524]
["bitfinex","SOLUSD",1768367171965,0.6680931,144.58,144.54,7.61364242]
["bitfinex","SOLUSD",1768367172469,0.6680931,144.58,144.54,6.91842718]
["bitfinex","SOLUSD",1768367173174,0.6680931,144.58,144.54,7.61364242]
["bitfinex","SOLUSD",1768367175463,0.6680931,144.59,144.56,0.69521524]
["bitfinex","SOLUSD",1768367175663,0.6680931,144.59,144.56,3.26440483]
["bitfinex","SOLUSD",1768367176575,0.6680931,144.59,144.56,10.1817724]
["bitfinex","SOLUSD",1768367178359,0.70418043,144.6,144.56,10.1817724]
["bitfinex","SOLUSD",1768367178561,0.70418043,144.61,144.57,0.66760216]
["bitfinex","SOLUSD",1768367179262,0.70418043,144.61,144.57,7.58461389]
["bitfinex","SOLUSD",1768367180485,0.70418043,144.62,144.58,3.23679175]
["bitfinex","SOLUSD",1768367180676,0.70418043,144.62,144.59,0.60760216]
["bitfinex","SOLUSD",1768367180874,0.70418043,144.62,144.59,3.17679175]
["bitfinex","SOLUSD",1768367181688,0.70418043,144.62,144.59,0.60760216]
["bitfinex","SOLUSD",1768367182868,0.70418043,144.62,144.58,6.91624329]
["bitfinex","SOLUSD",1768367183065,0.70418043,144.61,144.58,0.66760216]
["bitfinex","SOLUSD",1768367187690,0.70418043,144.61,144.54,6.91834926]
["bitfinex","SOLUSD",1768367187691,0.70418043,144.58,144.54,6.91834926]
["bitfinex","SOLUSD",1768367188283,0.70418043,144.58,144.53,10.15556641]
["bitfinex","SOLUSD",1768367188485,0.70418043,144.57,144.53,7.58637682]
["bitfinex","SOLUSD",1768367188897,0.70418043,144.57,144.53,6.91877466]
["bitfinex","SOLUSD",1768367189282,0.70418043,144.57,144.53,7.58637682]
["bitfinex","SOLUSD",1768367190093,0.70418043,144.57,144.53,10.15556641]
["bitfinex","SOLUSD",1768367190795,0.70418043,144.57,144.53,7.58637682]
["bitfinex","SOLUSD",1768367190992,0.70418043,144.57,144.53,10.15556641]
["bitfinex","SOLUSD",1768367191390,0.70418043,144.57,144.53,7.58637682]
["bitfinex","SOLUSD",1768367191698,0.70418043,144.57,144.53,10.15556641]
["bitfinex","SOLUSD",1768367191896,0.70418043,144.56,144.53,7.58643106]
["bitfinex","SOLUSD",1768367193500,0.70418043,144.56,144.53,0.66760216]
["bitfinex","SOLUSD",1768367194186,0.70418043,144.56,144.53,7.58651557]
["bitfinex","SOLUSD",1768367194385,0.70418043,144.56,144.53,10.15570516]
["bitfinex","SOLUSD",1768367195215,6.91677642,144.58,144.53,10.15570516]
["bitfinex","SOLUSD",1768367195393,0.67389745,144.57,144.53,10.15570516]
["bitfinex","SOLUSD",1768367195595,0.67389745,144.58,144.54,3.22796858]
["bitfinex","SOLUSD",1768367197588,0.67389745,144.58,144.54,10.14622016]
["bitfinex","SOLUSD",1768367197999,0.67389745,144.58,144.55,0.65877899]
["bitfinex","SOLUSD",1768367200185,0.67389745,144.58,144.54,10.14622016]
["bitfinex","SOLUSD",1768367201200,0.67389745,144.59,144.56,0.65877899]
["bitfinex","SOLUSD",1768367201396,19.5152146,144.61,144.56,3.18480441]
["bitfinex","SOLUSD",1768367201397,0.67389745,144.6,144.56,3.18480441]
["bitfinex","SOLUSD",1768367201602,0.67389745,144.6,144.56,0.61561482]
["bitfinex","SOLUSD",1768367202301,0.67389745,144.6,144.56,9.48649917]
["bitfinex","SOLUSD",1768367202499,104.87389745,144.62,144.56,24.2111668]
["bitfinex","SOLUSD",1768367202798,0.67389745,144.62,144.57,2.56918959]
["bitfinex","SOLUSD",1768367203209,0.67389745,144.62,144.58,2.56918959]
["bitfinex","SOLUSD",1768367203401,0.67389745,144.62,144.59,0.65877899]
["bitfinex","SOLUSD",1768367203587,0.67389745,144.62,144.59,0.59877899]
["bitfinex","SOLUSD",1768367204203,0.67389745,144.63,144.59,6.9159832]
["bitfinex","SOLUSD",1768367204410,0.67389745,144.63,144.59,9.48517279]
["bitfinex","SOLUSD",1768367206680,0.67389745,144.63,144.59,10.14395178]
["bitfinex","SOLUSD",1768367206885,3.30999994,144.64,144.61,3.22796858]
["bitfinex","SOLUSD",1768367207198,3.30999994,144.64,144.61,0.65877899]
["bitfinex","SOLUSD",1768367207503,3.30999994,144.64,144.62,0.65877899]
["bitfinex","SOLUSD",1768367208702,3.30999994,144.64,144.62,7.57344979]
["bitfinex","SOLUSD",1768367209007,3.30999994,144.64,144.63,0.65877899]
["bitfinex","SOLUSD",1768367209308,3.30999994,144.64,144.63,0.59877899]
["bitfinex","SOLUSD",1768367211513,3.30999994,144.64,144.62,0.65877899]
["bitfinex","SOLUSD",1768367212217,7.58670421,144.66,144.62,0.65877899]
["bitfinex","SOLUSD",1768367212914,7.58670421,144.66,144.62,0.59877899]
["bitfinex","SOLUSD",1768367215618,0.67389745,144.66,144.63,0.65877899]
["bitfinex","SOLUSD",1768367217015,0.67389745,144.67,144.63,7.57293661]
["bitfinex","SOLUSD",1768367217207,0.67389745,144.67,144.64,0.65877899]
["bitfinex","SOLUSD",1768367218894,0.67389745,144.67,144.63,7.57293661]
["bitfinex","SOLUSD",1768367220122,0.67389745,144.67,144.64,0.65877899]
["bitfinex","SOLUSD",1768367222020,0.67389745,144.66,144.62,0.65877899]
["bitfinex","SOLUSD",1768367224427,0.67389745,144.64,144.61,0.65877899]
["bitfinex","SOLUSD",1768367225533,0.67049089,144.66,144.62,0.68830368]
["bitfinex","SOLUSD",1768367226035,0.67049089,144.67,144.62,4.01074429]
["bitfinex","SOLUSD",1768367226339,0.67049089,144.67,144.63,4.69904797]
["bitfinex","SOLUSD",1768367226629,0.67049089,144.67,144.64,0.68830368]
["bitfinex","SOLUSD",1768367227630,0.67049089,144.67,144.64,7.6020185]
["bitfinex","SOLUSD",1768367227930,0.67049089,144.68,144.64,7.6020185]
["bitfinex","SOLUSD",1768367231330,0.67049089,144.68,144.65,0.68830368]
["bitfinex","SOLUSD",1768367232337,0.67049089,144.68,144.65,0.62830369]
["bitfinex","SOLUSD",1768367232721,0.67049089,144.68,144.65,7.54136935]
["bitfinex","SOLUSD",1768367232922,0.67049089,144.68,144.65,0.62830369]
["bitfinex","SOLUSD",1768367233119,0.67049089,144.68,144.65,7.54152297]
["bitfinex","SOLUSD",1768367235835,11.59212246,144.7,144.66,0.68830368]
["bitfinex","SOLUSD",1768367236128,0.67049089,144.69,144.66,0.68830368]
["bitfinex","SOLUSD",1768367239935,0.67049089,144.69,144.66,0.62830373]
["bitfinex","SOLUSD",1768367240541,0.67049089,144.69,144.65,6.91321928]
["bitfinex","SOLUSD",1768367242026,0.67049089,144.69,144.65,7.61246977]
["bitfinex","SOLUSD",1768367245339,0.67049089,144.69,144.66,7.61192265]
["bitfinex","SOLUSD",1768367246334,0.67049089,144.69,144.66,7.55192266]
["bitfinex","SOLUSD",1768367246947,4.67955739,144.71,144.66,10.92341645]
["bitfinex","SOLUSD",1768367247242,0.6661982,144.7,144.66,10.92341645]
["bitfinex","SOLUSD",1768367247446,0.6661982,144.7,144.66,28.20531884]
["bitfinex","SOLUSD",1768367248035,0.6661982,144.7,144.66,24.19457455]
["bitfinex","SOLUSD",1768367248237,0.6661982,144.7,144.66,24.89382504]
["bitfinex","SOLUSD",1768367248637,5.34575559,144.71,144.67,0.69925049]
["bitfinex","SOLUSD",1768367249049,5.34575559,144.71,144.68,7.61105585]
["bitfinex","SOLUSD",1768367249255,4.67955739,144.71,144.69,0.69925049]
["bitfinex","SOLUSD",1768367249846,5.34575559,144.71,144.68,7.61105585]
["bitfinex","SOLUSD",1768367250449,0.6661982,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1768367250845,0.6661982,144.7,144.67,6.91210387]
["bitfinex","SOLUSD",1768367251043,0.6661982,144.7,144.66,24.89391383]
["bitfinex","SOLUSD",1768367251649,4.01074429,144.7,144.64,28.90708784]
["bitfinex","SOLUSD",1768367251857,0.6661982,144.67,144.64,0.69925049]
["bitfinex","SOLUSD",1768367252255,0.6661982,144.67,144.65,6.91319776]
["bitfinex","SOLUSD",1768367252559,0.32106118,144.67,144.65,6.91319776]
["bitfinex","SOLUSD",1768367252969,4.01074429,144.69,144.65,6.91319776]
["bitfinex","SOLUSD",1768367253261,4.01074429,144.7,144.65,7.61244825]
["bitfinex","SOLUSD",1768367253454,4.01074429,144.69,144.65,7.61244825]
["bitfinex","SOLUSD",1768367254348,4.67694249,144.69,144.65,7.61244825]
["bitfinex","SOLUSD",1768367255470,0.6661982,144.69,144.65,7.61244825]
["bitfinex","SOLUSD",1768367255659,4.67694249,144.69,144.65,7.61244825]
["bitfinex","SOLUSD",1768367256864,0.65659322,144.68,144.65,7.61244825]
["bitfinex","SOLUSD",1768367257471,4.66733751,144.69,144.65,7.61244825]
["bitfinex","SOLUSD",1768367259672,4.01074429,144.68,144.65,7.61244825]
["bitfinex","SOLUSD",1768367259849,4.01074429,144.68,144.65,6.91319776]
["bitfinex","SOLUSD",1768367260049,4.01074429,144.68,144.66,0.72156709]
["bitfinex","SOLUSD",1768367260766,4.66733751,144.69,144.66,7.63414699]
["bitfinex","SOLUSD",1768367263676,0.65659322,144.69,144.66,7.63414699]
["bitfinex","SOLUSD",1768367264072,4.66733751,144.69,144.66,7.63414699]
["bitfinex","SOLUSD",1768367268074,0.65659322,144.69,144.66,7.63414699]
["bitfinex","SOLUSD",1768367268276,4.66733751,144.69,144.66,7.63414699]
["bitfinex","SOLUSD",1768367271371,3.22296372,144.69,144.66,7.63414699]
["bitfinex","SOLUSD",1768367271571,2.5663705,144.69,144.67,0.72156709]
["bitfinex","SOLUSD",1768367271874,0.65659322,144.7,144.67,0.72156709]
["bitfinex","SOLUSD",1768367272079,2.5663705,144.69,144.67,0.72156709]
["bitfinex","SOLUSD",1768367272673,3.22296372,144.69,144.65,0.72156709]
["bitfinex","SOLUSD",1768367272850,3.22296372,144.69,144.66,7.63432804]
["bitfinex","SOLUSD",1768367273476,2.5663705,144.68,144.66,7.63432804]
["bitfinex","SOLUSD",1768367273682,0.65659322,144.69,144.66,7.63432804]
["bitfinex","SOLUSD",1768367273857,3.22296372,144.71,144.67,0.72156709]
["bitfinex","SOLUSD",1768367274679,12.6,144.72,144.67,0.72156709]
["bitfinex","SOLUSD",1768367274680,13.25659322,144.72,144.67,0.72156709]
["bitfinex","SOLUSD",1768367274860,3.22296372,144.71,144.68,7.63337245]
["bitfinex","SOLUSD",1768367275375,2.5663705,144.7,144.68,7.63337245]
["bitfinex","SOLUSD",1768367275562,3.22296372,144.69,144.66,7.63424519]
["bitfinex","SOLUSD",1768367275876,2.5663705,144.68,144.66,7.63424519]
["bitfinex","SOLUSD",1768367276079,2.5663705,144.68,144.66,0.72156709]
["bitfinex","SOLUSD",1768367277154,3.22296372,144.68,144.65,7.63458077]
["bitfinex","SOLUSD",1768367277866,0.65659322,144.68,144.65,7.63458077]
["bitfinex","SOLUSD",1768367278068,3.22296372,144.68,144.65,7.63458077]
["bitfinex","SOLUSD",1768367278265,3.22296372,144.69,144.66,7.6342419]
["bitfinex","SOLUSD",1768367282487,0.65659322,144.69,144.66,7.6342419]
["bitfinex","SOLUSD",1768367282688,3.22296372,144.69,144.66,7.6342419]
["bitfinex","SOLUSD",1768367283291,0.65659322,144.69,144.66,7.6342419]
["bitfinex","SOLUSD",1768367283481,3.22296372,144.69,144.66,7.6342419]
["bitfinex","SOLUSD",1768367283982,3.22296372,144.7,144.67,0.72156709]
["bitfinex","SOLUSD",1768367285691,2.5663705,144.69,144.67,0.72156709]
["bitfinex","SOLUSD",1768367286183,0.65659322,144.7,144.67,0.72156709]
["bitfinex","SOLUSD",1768367286382,2.5663705,144.69,144.67,0.72156709]
["bitfinex","SOLUSD",1768367286993,0.65659322,144.7,144.67,0.72156709]
["bitfinex","SOLUSD",1768367287188,2.5663705,144.69,144.67,0.72156709]
["bitfinex","SOLUSD",1768367289271,0.65659322,144.7,144.67,0.72156709]
["bitfinex","SOLUSD",1768367289471,2.5663705,144.69,144.67,0.72156709]
["bitfinex","SOLUSD",1768367291286,0.65659322,144.7,144.67,0.72156709]
["bitfinex","SOLUSD",1768367291468,2.5663705,144.69,144.67,0.72156709]
["bitfinex","SOLUSD",1768367292189,0.31396667,144.69,144.66,0.7118828]
["bitfinex","SOLUSD",1768367292368,2.5663705,144.7,144.66,7.6243589]
["bitfinex","SOLUSD",1768367292574,2.5663705,144.7,144.67,0.7118828]
["bitfinex","SOLUSD",1768367293494,2.5663705,144.7,144.66,6.9124761]
["bitfinex","SOLUSD",1768367293495,2.5663705,144.71,144.68,0.7118828]
["bitfinex","SOLUSD",1768367294492,2.5663705,144.71,144.68,7.62362057]
["bitfinex","SOLUSD",1768367294691,2.5663705,144.7,144.68,0.7118828]
["bitfinex","SOLUSD",1768367295275,1.1163705,144.7,144.68,6.91168701]
["bitfinex","SOLUSD",1768367297383,1.77542655,144.7,144.67,7.36063025]
["bitfinex","SOLUSD",1768367297583,3.22542655,144.71,144.68,0.44850688]
["bitfinex","SOLUSD",1768367298697,0.65905605,144.71,144.68,0.44850688]
["bitfinex","SOLUSD",1768367299494,0.65905605,144.71,144.68,7.36022238]
["bitfinex","SOLUSD",1768367299699,3.22396854,144.72,144.68,7.36022238]
["bitfinex","SOLUSD",1768367299882,0.65759804,144.71,144.68,7.36022238]
["bitfinex","SOLUSD",1768367302878,2.5663705,144.72,144.69,7.35979075]
["bitfinex","SOLUSD",1768367303075,3.22396854,144.73,144.69,7.35979075]
["bitfinex","SOLUSD",1768367303279,0.65759804,144.72,144.69,7.35979075]
["bitfinex","SOLUSD",1768367307099,0.65759804,144.72,144.69,9.47765437]
["bitfinex","SOLUSD",1768367307303,0.65759804,144.72,144.69,6.91128387]
["bitfinex","SOLUSD",1768367309486,0.65759804,144.72,144.69,7.35979075]
["bitfinex","SOLUSD",1768367309909,0.65759804,144.69,144.66,7.36119212]
["bitfinex","SOLUSD",1768367310096,2.5663705,144.69,144.65,6.91294884]
["bitfinex","SOLUSD",1768367310703,6.91000795,144.72,144.65,6.91294884]
["bitfinex","SOLUSD",1768367310896,2.5663705,144.7,144.65,6.91294884]
["bitfinex","SOLUSD",1768367311095,6.91000795,144.72,144.65,6.91294884]
["bitfinex","SOLUSD",1768367311811,6.91000795,144.72,144.65,26.76241647]
["bitfinex","SOLUSD",1768367312011,2.5663705,144.7,144.65,26.76241647]
["bitfinex","SOLUSD",1768367312317,0.65759804,144.7,144.66,2.5663705]
["bitfinex","SOLUSD",1768367313520,0.65759804,144.7,144.65,26.76241647]
["bitfinex","SOLUSD",1768367313718,0.65759804,144.69,144.65,26.76241647]
["bitfinex","SOLUSD",1768367314091,0.65759804,144.69,144.65,39.36241647]
["bitfinex","SOLUSD",1768367314518,0.65759804,144.69,144.66,0.68029807]
["bitfinex","SOLUSD",1768367315504,0.65759804,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1768367316420,0.68623537,144.68,144.65,0.65355918]
["bitfinex","SOLUSD",1768367316635,0.68623537,144.68,144.65,20.16651583]
["bitfinex","SOLUSD",1768367317312,0.68623537,144.69,144.66,7.56618534]
["bitfinex","SOLUSD",1768367321624,0.68623537,144.7,144.66,7.56618534]
["bitfinex","SOLUSD",1768367321817,0.68623537,144.7,144.67,0.65355918]
["bitfinex","SOLUSD",1768367322323,0.68623537,144.7,144.67,7.56555352]
["bitfinex","SOLUSD",1768367324942,0.68623537,144.7,144.66,7.5661022]
["bitfinex","SOLUSD",1768367325648,0.68623537,144.7,144.67,6.91215169]
["bitfinex","SOLUSD",1768367328344,3.25260587,144.7,144.67,6.91215169]
["bitfinex","SOLUSD",1768367329644,0.68623537,144.68,144.66,6.91271594]
["bitfinex","SOLUSD",1768367329942,0.68623537,144.68,144.65,20.16651585]
["bitfinex","SOLUSD",1768367330542,0.68623537,144.68,144.65,7.56651585]
["bitfinex","SOLUSD",1768367331027,0.68623537,144.68,144.65,6.91295667]
["bitfinex","SOLUSD",1768367333251,0.68623537,144.68,144.65,7.56651585]
["bitfinex","SOLUSD",1768367333440,0.68623537,144.68,144.65,6.91295667]
["bitfinex","SOLUSD",1768367335342,0.68623537,144.68,144.65,0.65355918]
["bitfinex","SOLUSD",1768367336854,0.68623537,144.68,144.65,7.56659623]
["bitfinex","SOLUSD",1768367339551,0.68623537,144.67,144.64,7.56711664]
["bitfinex","SOLUSD",1768367342354,0.68623537,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1768367342553,0.68623537,144.66,144.63,7.56775402]
["bitfinex","SOLUSD",1768367342856,4.69615523,144.66,144.63,7.56775402]
["bitfinex","SOLUSD",1768367344451,0.68623537,144.66,144.63,7.56775402]
["bitfinex","SOLUSD",1768367349361,0.68623537,144.66,144.62,24.20071185]
["bitfinex","SOLUSD",1768367349553,0.67963631,144.64,144.6,0.66399729]
["bitfinex","SOLUSD",1768367349759,4.00991986,144.67,144.62,0.66399729]
["bitfinex","SOLUSD",1768367350760,6.91191679,144.68,144.62,0.66399729]
["bitfinex","SOLUSD",1768367350761,6.91180536,144.68,144.63,0.66399729]
["bitfinex","SOLUSD",1768367350962,4.00991986,144.66,144.63,0.66399729]
["bitfinex","SOLUSD",1768367351946,4.13087478,144.66,144.63,0.66399729]
["bitfinex","SOLUSD",1768367354562,4.00991986,144.65,144.62,0.66399729]
["bitfinex","SOLUSD",1768367356264,4.13087478,144.66,144.62,7.57865101]
["bitfinex","SOLUSD",1768367356646,0.12095492,144.66,144.63,0.66399729]
["bitfinex","SOLUSD",1768367356850,4.13087478,144.66,144.63,0.66399729]
["bitfinex","SOLUSD",1768367357560,0.12095492,144.66,144.63,0.66399729]
["bitfinex","SOLUSD",1768367357768,4.13087478,144.66,144.63,0.66399729]
["bitfinex","SOLUSD",1768367358272,4.68025289,144.67,144.64,0.68008401]
["bitfinex","SOLUSD",1768367358564,4.00991986,144.67,144.64,0.68008401]
["bitfinex","SOLUSD",1768367358743,17.28025289,144.69,144.64,0.68008401]
["bitfinex","SOLUSD",1768367358945,4.68025289,144.69,144.64,0.68008401]
["bitfinex","SOLUSD",1768367359859,4.00991986,144.69,144.64,0.68008401]
["bitfinex","SOLUSD",1768367360048,4.14008503,144.69,144.64,0.68008401]
["bitfinex","SOLUSD",1768367360247,11.0514388,144.69,144.64,0.68008401]
["bitfinex","SOLUSD",1768367360463,4.00991986,144.68,144.65,0.68008401]
["bitfinex","SOLUSD",1768367360653,4.00991986,144.68,144.65,0.62008402]
["bitfinex","SOLUSD",1768367361759,4.68025289,144.68,144.65,0.62008402]
["bitfinex","SOLUSD",1768367363574,0.18956516,144.67,144.64,6.91355375]
["bitfinex","SOLUSD",1768367364867,4.19948502,144.67,144.64,6.91355375]
["bitfinex","SOLUSD",1768367365050,4.19948502,144.67,144.64,7.59363776]
["bitfinex","SOLUSD",1768367365870,4.00991986,144.67,144.64,7.59363776]
["bitfinex","SOLUSD",1768367366456,4.00991986,144.67,144.64,0.68008401]
["bitfinex","SOLUSD",1768367366656,4.19948502,144.67,144.64,0.68008401]
["bitfinex","SOLUSD",1768367367169,11.11178338,144.67,144.63,0.68008401]
["bitfinex","SOLUSD",1768367367370,0.66552535,144.66,144.63,0.68008401]
["bitfinex","SOLUSD",1768367367550,4.67544521,144.66,144.63,0.68008401]
["bitfinex","SOLUSD",1768367368170,4.00991986,144.66,144.63,0.68008401]
["bitfinex","SOLUSD",1768367369266,4.19948502,144.66,144.63,0.68008401]
["bitfinex","SOLUSD",1768367369465,4.19948502,144.66,144.62,7.5945362]
["bitfinex","SOLUSD",1768367370581,4.19948502,144.66,144.63,0.68008401]
["bitfinex","SOLUSD",1768367375090,4.67544521,144.65,144.62,0.66477584]
["bitfinex","SOLUSD",1768367375377,6.91285191,144.66,144.61,0.66477584]
["bitfinex","SOLUSD",1768367375378,4.00991986,144.63,144.61,0.66477584]
["bitfinex","SOLUSD",1768367377483,4.00991986,144.63,144.6,0.66477584]
["bitfinex","SOLUSD",1768367379484,4.66611496,144.61,144.58,0.66477584]
["bitfinex","SOLUSD",1768367379686,0.6561951,144.61,144.58,0.66477584]
["bitfinex","SOLUSD",1768367379889,4.00991986,144.6,144.58,0.66477584]
["bitfinex","SOLUSD",1768367380077,3.97991986,144.6,144.58,0.66477584]
["bitfinex","SOLUSD",1768367380283,4.66611496,144.61,144.58,0.66477584]
["bitfinex","SOLUSD",1768367380479,7.59383217,144.63,144.58,0.66477584]
["bitfinex","SOLUSD",1768367380686,4.19044702,144.62,144.58,0.66477584]
["bitfinex","SOLUSD",1768367381475,4.19044702,144.62,144.58,7.58123902]
["bitfinex","SOLUSD",1768367381673,4.19044702,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367381990,0.18052716,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367382191,4.19044702,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367386200,0.18052716,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367388392,0.67946232,144.63,144.6,0.66477584]
["bitfinex","SOLUSD",1768367388599,24.20318612,144.64,144.6,0.66477584]
["bitfinex","SOLUSD",1768367388977,4.68938218,144.64,144.6,0.66477584]
["bitfinex","SOLUSD",1768367389778,0.18052716,144.63,144.6,0.66477584]
["bitfinex","SOLUSD",1768367391397,11.10466025,144.63,144.6,0.66477584]
["bitfinex","SOLUSD",1768367391575,0.67447297,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367392468,11.60359541,144.63,144.59,0.66477584]
["bitfinex","SOLUSD",1768367393395,10.16207923,144.63,144.59,0.66477584]
["bitfinex","SOLUSD",1768367398597,0.18052716,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367400590,7.59367555,144.63,144.59,0.66477584]
["bitfinex","SOLUSD",1768367400805,10.16207923,144.63,144.59,0.66477584]
["bitfinex","SOLUSD",1768367401797,3.247866,144.63,144.6,0.66477584]
["bitfinex","SOLUSD",1768367401996,0.18052716,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367402405,2.74893084,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367402717,9.66368524,144.62,144.59,0.66477584]
["bitfinex","SOLUSD",1768367403799,0.67447297,144.61,144.58,0.66477584]
["bitfinex","SOLUSD",1768367404420,7.59421672,144.62,144.58,0.66477584]
["bitfinex","SOLUSD",1768367404720,10.1626204,144.62,144.58,0.66477584]
["bitfinex","SOLUSD",1768367405219,0.67946232,144.62,144.59,0.71956296]
["bitfinex","SOLUSD",1768367407327,0.72412646,144.63,144.59,0.71956296]
["bitfinex","SOLUSD",1768367408706,7.63839679,144.63,144.59,0.71956296]
["bitfinex","SOLUSD",1768367409012,0.13630966,144.62,144.58,6.91637759]
["bitfinex","SOLUSD",1768367409429,0.13630966,144.62,144.59,0.71956296]
["bitfinex","SOLUSD",1768367409734,0.71824829,144.61,144.57,0.71956296]
["bitfinex","SOLUSD",1768367410023,2.71053273,144.6,144.56,0.71956296]
["bitfinex","SOLUSD",1768367410229,0.7124871,144.59,144.56,0.71956296]
["bitfinex","SOLUSD",1768367410927,2.70471334,144.6,144.56,0.71956296]
["bitfinex","SOLUSD",1768367412424,0.71824829,144.59,144.55,7.6375844]
["bitfinex","SOLUSD",1768367412828,0.71824829,144.59,144.56,0.71956296]
["bitfinex","SOLUSD",1768367413404,3.29253014,144.6,144.56,0.71956296]
["bitfinex","SOLUSD",1768367414541,3.29253014,144.62,144.57,0.71956296]
["bitfinex","SOLUSD",1768367414909,0.13630966,144.61,144.57,0.71956296]
["bitfinex","SOLUSD",1768367417337,2.56840368,144.6,144.57,0.71956296]
["bitfinex","SOLUSD",1768367417629,3.28665197,144.6,144.57,0.71956296]
["bitfinex","SOLUSD",1768367418527,0.71824829,144.6,144.57,0.71956296]
["bitfinex","SOLUSD",1768367419817,3.24252445,144.61,144.57,0.71956296]
["bitfinex","SOLUSD",1768367420017,0.67412077,144.61,144.57,3.28796664]
["bitfinex","SOLUSD",1768367420530,0.67412077,144.61,144.58,2.56840368]
["bitfinex","SOLUSD",1768367421327,0.67412077,144.61,144.58,2.50840368]
["bitfinex","SOLUSD",1768367422143,0.67412077,144.61,144.57,0.71956296]
["bitfinex","SOLUSD",1768367422340,0.67412077,144.61,144.58,2.56840368]
["bitfinex","SOLUSD",1768367423031,0.67412077,144.61,144.58,3.27317915]
["bitfinex","SOLUSD",1768367428251,0.67412077,144.63,144.6,3.27317915]
["bitfinex","SOLUSD",1768367428451,0.67412077,144.65,144.61,2.56840368]
["bitfinex","SOLUSD",1768367428639,0.67412077,144.65,144.58,6.9164376]
["bitfinex","SOLUSD",1768367428948,0.67412077,144.65,144.62,2.56840368]
["bitfinex","SOLUSD",1768367429152,0.67412077,144.65,144.61,2.56840368]
["bitfinex","SOLUSD",1768367430441,0.67412077,144.65,144.61,3.27317915]
["bitfinex","SOLUSD",1768367430646,0.67412077,144.65,144.61,0.70477547]
["bitfinex","SOLUSD",1768367430846,0.67412077,144.65,144.61,3.27317915]
["bitfinex","SOLUSD",1768367431947,0.67412077,144.65,144.62,2.56840368]
["bitfinex","SOLUSD",1768367432136,32.44843881,144.68,144.57,12.6]
["bitfinex","SOLUSD",1768367432137,0.67412077,144.67,144.64,0.70477547]
["bitfinex","SOLUSD",1768367432651,0.67412077,144.67,144.64,3.27317915]
["bitfinex","SOLUSD",1768367432944,13.27412077,144.68,144.65,3.27317915]
["bitfinex","SOLUSD",1768367433246,12.6,144.68,144.65,3.27317915]
["bitfinex","SOLUSD",1768367433445,0.67412077,144.69,144.65,0.70477547]
["bitfinex","SOLUSD",1768367433647,0.67412077,144.7,144.66,0.70477547]
["bitfinex","SOLUSD",1768367433825,0.67412077,144.7,144.67,2.56840368]
["bitfinex","SOLUSD",1768367434427,0.67412077,144.7,144.66,3.21317915]
["bitfinex","SOLUSD",1768367434628,0.67412077,144.7,144.66,2.56840368]
["bitfinex","SOLUSD",1768367434850,19.50994418,144.72,144.67,2.56840368]
["bitfinex","SOLUSD",1768367434851,0.67412077,144.71,144.67,2.56840368]
["bitfinex","SOLUSD",1768367435236,0.67412077,144.71,144.65,6.91282423]
["bitfinex","SOLUSD",1768367435553,0.30461529,144.7,144.65,9.48122791]
["bitfinex","SOLUSD",1768367435757,0.30461529,144.7,144.66,0.67313649]
["bitfinex","SOLUSD",1768367436454,0.65554949,144.69,144.61,6.49162908]
["bitfinex","SOLUSD",1768367436632,0.32300086,144.67,144.63,0.67313649]
["bitfinex","SOLUSD",1768367436833,0.65554949,144.69,144.64,0.67313649]
["bitfinex","SOLUSD",1768367437030,0.32300086,144.68,144.64,0.67313649]
["bitfinex","SOLUSD",1768367439853,0.32300086,144.68,144.63,9.48245894]
["bitfinex","SOLUSD",1768367440250,0.32300086,144.68,144.64,0.67313649]
["bitfinex","SOLUSD",1768367450766,107.42395317,144.71,144.65,0.67313649]
["bitfinex","SOLUSD",1768367451068,104.85554949,144.71,144.67,0.67313649]
["bitfinex","SOLUSD",1768367451261,0.65554949,144.71,144.67,0.6239676]
["bitfinex","SOLUSD",1768367452874,3.22395317,144.71,144.67,0.6239676]
["bitfinex","SOLUSD",1768367455353,4.6642562,144.71,144.67,0.6239676]
["bitfinex","SOLUSD",1768367458477,0.65554949,144.71,144.67,0.6239676]
["bitfinex","SOLUSD",1768367459878,12.6,144.72,144.68,0.67313649]
["bitfinex","SOLUSD",1768367460063,12.6,144.72,144.68,0.57479859]
["bitfinex","SOLUSD",1768367460464,8.67773909,144.73,144.68,0.57479859]
["bitfinex","SOLUSD",1768367460663,4.1999998,144.73,144.69,4.00870671]
["bitfinex","SOLUSD",1768367460871,0.65368432,144.72,144.69,3.96880323]
["bitfinex","SOLUSD",1768367461071,120.90870671,144.75,144.69,4.00870671]
["bitfinex","SOLUSD",1768367461260,16.70870671,144.75,144.69,4.00870671]
["bitfinex","SOLUSD",1768367461460,17.3642562,144.75,144.69,4.00870671]
["bitfinex","SOLUSD",1768367461796,0.46903258,144.74,144.69,10.91968562]
["bitfinex","SOLUSD",1768367461970,0.46903258,144.74,144.7,0.67313649]
["bitfinex","SOLUSD",1768367462680,12.7,144.75,144.7,0.67313649]
["bitfinex","SOLUSD",1768367462882,0.1,144.76,144.75,0.67313649]
["bitfinex","SOLUSD",1768367463178,0.1,144.76,144.71,4.00870671]
["bitfinex","SOLUSD",1768367463179,0.1,144.76,144.71,0.67313649]
["bitfinex","SOLUSD",1768367463354,4.67673929,144.76,144.71,0.67313649]
["bitfinex","SOLUSD",1768367463961,4.67673929,144.76,144.71,7.58342842]
["bitfinex","SOLUSD",1768367464161,4.67673929,144.76,144.72,0.67313649]
["bitfinex","SOLUSD",1768367465171,4.66338103,144.75,144.72,0.67313649]
["bitfinex","SOLUSD",1768367465365,4.57760571,144.74,144.7,7.58013533]
["bitfinex","SOLUSD",1768367465681,4.57760571,144.74,144.71,0.66938444]
["bitfinex","SOLUSD",1768367466296,0.65381657,144.73,144.69,7.5807121]
["bitfinex","SOLUSD",1768367466474,0.65381657,144.73,144.69,11.58941881]
["bitfinex","SOLUSD",1768367466790,4.77313808,144.76,144.7,0.66938444]
["bitfinex","SOLUSD",1768367467587,4.56794623,144.75,144.7,0.66938444]
["bitfinex","SOLUSD",1768367467779,4.77313808,144.76,144.7,4.67809115]
["bitfinex","SOLUSD",1768367467996,4.77313808,144.76,144.71,0.66938444]
["bitfinex","SOLUSD",1768367468290,4.77313808,144.76,144.71,0.60938444]
["bitfinex","SOLUSD",1768367468787,4.77313808,144.76,144.71,7.51955358]
["bitfinex","SOLUSD",1768367469084,4.77313808,144.76,144.71,6.91016914]
["bitfinex","SOLUSD",1768367470083,4.77313808,144.76,144.72,0.66938444]
["bitfinex","SOLUSD",1768367470283,4.77313808,144.76,144.72,7.57913622]
["bitfinex","SOLUSD",1768367470980,0.66397345,144.74,144.71,6.91027205]
["bitfinex","SOLUSD",1768367471186,0.66397345,144.74,144.7,7.58003588]
["bitfinex","SOLUSD",1768367472478,4.67268016,144.74,144.7,7.58003588]
["bitfinex","SOLUSD",1768367473394,0.61909286,144.73,144.7,7.58003588]
["bitfinex","SOLUSD",1768367475099,0.61909286,144.73,144.7,0.66938444]
["bitfinex","SOLUSD",1768367475391,0.61909286,144.73,144.69,7.58054001]
["bitfinex","SOLUSD",1768367476572,0.61909286,144.73,144.7,7.58019857]
["bitfinex","SOLUSD",1768367477095,4.67313808,144.75,144.71,7.579498]
["bitfinex","SOLUSD",1768367477302,0.61863952,144.74,144.71,6.91011356]
["bitfinex","SOLUSD",1768367477879,4.69127162,144.75,144.71,7.579498]
["bitfinex","SOLUSD",1768367483291,4.69127162,144.75,144.69,17.27767172]
["bitfinex","SOLUSD",1768367483292,4.69127162,144.75,144.72,0.65812036]
["bitfinex","SOLUSD",1768367484615,4.69127162,144.75,144.71,7.56849282]
["bitfinex","SOLUSD",1768367484898,4.69127162,144.75,144.72,0.65812036]
["bitfinex","SOLUSD",1768367486101,4.00870671,144.75,144.72,0.65812036]
["bitfinex","SOLUSD",1768367488394,4.60939403,144.75,144.72,0.65812036]
["bitfinex","SOLUSD",1768367495210,0.68174613,144.74,144.71,7.59460119]
["bitfinex","SOLUSD",1768367495892,4.00870671,144.74,144.72,0.68422873]
["bitfinex","SOLUSD",1768367497394,4.57495728,144.74,144.71,0.68422873]
["bitfinex","SOLUSD",1768367499210,4.57495728,144.74,144.71,7.59452498]
["bitfinex","SOLUSD",1768367499718,4.00870671,144.75,144.72,0.68422873]
["bitfinex","SOLUSD",1768367499900,4.82605621,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367500299,0.56625057,144.75,144.72,0.68422873]
["bitfinex","SOLUSD",1768367501520,0.56625057,144.75,144.72,7.59396537]
["bitfinex","SOLUSD",1768367502019,0.1,144.76,144.73,0.68422873]
["bitfinex","SOLUSD",1768367503322,0.1,144.76,144.74,7.59316889]
["bitfinex","SOLUSD",1768367504312,0.1,144.76,144.75,0.68422873]
["bitfinex","SOLUSD",1768367504511,0.1,144.76,144.75,0.62422873]
["bitfinex","SOLUSD",1768367505406,0.1,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1768367506426,0.1,144.76,144.74,7.59316889]
["bitfinex","SOLUSD",1768367510026,0.81643251,144.76,144.73,7.59344097]
["bitfinex","SOLUSD",1768367514212,0.1,144.76,144.74,0.68422873]
["bitfinex","SOLUSD",1768367514414,0.72565057,144.76,144.73,0.68422873]
["bitfinex","SOLUSD",1768367514735,0.1,144.76,144.73,0.68422873]
["bitfinex","SOLUSD",1768367514934,0.72565057,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367515226,0.71643251,144.75,144.72,0.68422873]
["bitfinex","SOLUSD",1768367515613,4.10870671,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367515614,4.82605621,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367516517,0.62565057,144.75,144.71,7.59456737]
["bitfinex","SOLUSD",1768367516913,0.62565057,144.75,144.72,0.68422873]
["bitfinex","SOLUSD",1768367517118,0.62565057,144.75,144.71,7.59456737]
["bitfinex","SOLUSD",1768367520920,0.8173495,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367521118,3.38123918,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367521439,0.8173495,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367521640,3.38123918,144.76,144.72,0.68422873]
["bitfinex","SOLUSD",1768367522429,0.62565057,144.75,144.72,7.59387373]
["bitfinex","SOLUSD",1768367540657,0.81111657,144.76,144.73,0.6858454]
["bitfinex","SOLUSD",1768367541154,0.1,144.76,144.75,0.6858454]
["bitfinex","SOLUSD",1768367542739,0.1,144.76,144.74,7.59478556]
["bitfinex","SOLUSD",1768367543458,0.81032362,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1768367543836,0.81032362,144.76,144.74,7.59478556]
["bitfinex","SOLUSD",1768367544561,0.1,144.76,144.74,7.59478556]
["bitfinex","SOLUSD",1768367547073,0.73182117,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1768367547367,0.73182117,144.76,144.73,7.59526293]
["bitfinex","SOLUSD",1768367547572,0.73182117,144.76,144.74,0.6858454]
["bitfinex","SOLUSD",1768367549188,0.73182117,144.76,144.73,7.59502649]
["bitfinex","SOLUSD",1768367549353,0.73182117,144.76,144.73,6.90918109]
["bitfinex","SOLUSD",1768367549558,0.73182117,144.76,144.73,7.59502649]
["bitfinex","SOLUSD",1768367549853,0.73182117,144.76,144.74,6.90881891]
["bitfinex","SOLUSD",1768367550066,0.73182117,144.76,144.74,7.59466431]
["bitfinex","SOLUSD",1768367555975,0.1,144.76,144.74,7.59466431]
["bitfinex","SOLUSD",1768367560168,1e-08,144.76,144.75,0.71941085]
["bitfinex","SOLUSD",1768367560365,0.66037679,144.76,144.74,6.90881891]
["bitfinex","SOLUSD",1768367560875,1e-08,144.76,144.74,0.71941085]
["bitfinex","SOLUSD",1768367561685,1e-08,144.76,144.73,27.46572422]
["bitfinex","SOLUSD",1768367562057,1e-08,144.76,144.74,0.71941085]
["bitfinex","SOLUSD",1768367562874,1e-08,144.76,144.75,7.62787371]
["bitfinex","SOLUSD",1768367563863,1e-08,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1768367564286,1e-08,144.76,144.75,7.62787371]
["bitfinex","SOLUSD",1768367564994,1e-08,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1768367565169,1e-08,144.76,144.74,7.62818823]
["bitfinex","SOLUSD",1768367567392,1e-08,144.76,144.75,0.71941085]
["bitfinex","SOLUSD",1768367569289,1e-08,144.76,144.75,7.62787371]
["bitfinex","SOLUSD",1768367574996,1e-08,144.76,144.74,0.71941085]
["bitfinex","SOLUSD",1768367576485,1e-08,144.76,144.75,7.62787371]
["bitfinex","SOLUSD",1768367582914,1e-08,144.76,144.74,0.71941085]
["bitfinex","SOLUSD",1768367584002,1e-08,144.77,144.76,0.71941085]
["bitfinex","SOLUSD",1768367584793,0.66037679,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1768367585392,0.66037679,144.77,144.75,7.62476051]
["bitfinex","SOLUSD",1768367587088,1e-08,144.77,144.75,7.62476051]
["bitfinex","SOLUSD",1768367589606,1e-08,144.77,144.76,0.71629765]
["bitfinex","SOLUSD",1768367591194,1e-08,144.77,144.75,7.62476051]
["bitfinex","SOLUSD",1768367595109,0.65317003,144.77,144.74,7.62502972]
["bitfinex","SOLUSD",1768367595818,1e-08,144.77,144.75,0.71629765]
["bitfinex","SOLUSD",1768367597714,4.65775959,144.77,144.74,0.71629765]
["bitfinex","SOLUSD",1768367597916,4.65775958,144.76,144.74,0.71629765]
["bitfinex","SOLUSD",1768367599801,0.68918826,144.75,144.73,0.71068429]
["bitfinex","SOLUSD",1768367600006,4.00458956,144.76,144.73,0.71068429]
["bitfinex","SOLUSD",1768367600007,4.70979829,144.76,144.73,0.71068429]
["bitfinex","SOLUSD",1768367600203,4.64225949,144.75,144.72,0.71068429]
["bitfinex","SOLUSD",1768367601003,0.70453335,144.74,144.71,7.62100522]
["bitfinex","SOLUSD",1768367603101,0.63833856,144.73,144.7,7.62150032]
["bitfinex","SOLUSD",1768367603713,0.63833856,144.73,144.7,0.71068429]
["bitfinex","SOLUSD",1768367604109,0.63833856,144.73,144.69,7.62182903]
["bitfinex","SOLUSD",1768367605010,0.63833856,144.73,144.7,0.71068429]
["bitfinex","SOLUSD",1768367606215,0.63833856,144.73,144.69,7.62182903]
["bitfinex","SOLUSD",1768367606519,0.63833856,144.73,144.7,0.71068429]
["bitfinex","SOLUSD",1768367607124,4.70979829,144.74,144.71,0.71068429]
["bitfinex","SOLUSD",1768367607727,0.63766993,144.73,144.7,7.62137162]
["bitfinex","SOLUSD",1768367610615,0.70520873,144.75,144.71,0.71068429]
["bitfinex","SOLUSD",1768367611826,0.70520873,144.75,144.71,7.62084831]
["bitfinex","SOLUSD",1768367612607,0.70520873,144.75,144.72,0.71068429]
["bitfinex","SOLUSD",1768367612910,0.70520873,144.75,144.71,7.62084831]
["bitfinex","SOLUSD",1768367614922,0.70520873,144.75,144.72,0.71068429]
["bitfinex","SOLUSD",1768367617228,0.70520873,144.75,144.72,7.62043222]
["bitfinex","SOLUSD",1768367617433,0.64759917,144.76,144.73,0.71849503]
["bitfinex","SOLUSD",1768367618531,0.6947034,144.75,144.72,7.62824296]
["bitfinex","SOLUSD",1768367618838,0.66470341,144.75,144.72,7.62824296]
["bitfinex","SOLUSD",1768367623220,0.63470342,144.75,144.72,7.62824296]
["bitfinex","SOLUSD",1768367626544,16.60458957,144.77,144.73,0.71849503]
["bitfinex","SOLUSD",1768367627035,0.6951792,144.76,144.73,0.71849503]
["bitfinex","SOLUSD",1768367628740,4.69976876,144.76,144.73,7.6278467]
["bitfinex","SOLUSD",1768367629824,0.58819919,144.75,144.73,6.90935167]
["bitfinex","SOLUSD",1768367630142,0.58819919,144.75,144.72,7.62820795]
["bitfinex","SOLUSD",1768367630558,4.69976876,144.75,144.72,0.71849503]
["bitfinex","SOLUSD",1768367631441,4.69976876,144.75,144.72,7.62829587]
["bitfinex","SOLUSD",1768367632038,0.6951792,144.75,144.72,7.62829587]
["bitfinex","SOLUSD",1768367642442,0.6951792,144.75,144.73,0.71849503]
["bitfinex","SOLUSD",1768367642753,0.6951792,144.75,144.72,7.62829587]
["bitfinex","SOLUSD",1768367648750,0.6951792,144.75,144.72,7.57784737]
["bitfinex","SOLUSD",1768367648955,0.6951792,144.75,144.73,0.66804653]
["bitfinex","SOLUSD",1768367653871,0.6951792,144.75,144.72,7.57784737]
["bitfinex","SOLUSD",1768367666279,0.6951792,144.75,144.73,0.67815378]
["bitfinex","SOLUSD",1768367666483,3.24199635,144.76,144.73,0.67815378]
["bitfinex","SOLUSD",1768367667055,1e-08,144.77,144.73,0.67815378]
["bitfinex","SOLUSD",1768367667262,3.16868991,144.76,144.73,0.67815378]
["bitfinex","SOLUSD",1768367667883,0.67752474,144.75,144.73,0.67815378]
["bitfinex","SOLUSD",1768367668076,0.67752474,144.75,144.71,0.67815378]
["bitfinex","SOLUSD",1768367668384,0.67752474,144.75,144.71,7.58819182]
["bitfinex","SOLUSD",1768367668578,0.6056771,144.74,144.71,0.67815378]
["bitfinex","SOLUSD",1768367668762,0.67680627,144.73,144.71,0.67815378]
["bitfinex","SOLUSD",1768367668963,3.24054481,144.73,144.71,0.67815378]
["bitfinex","SOLUSD",1768367669183,2.56373854,144.73,144.71,0.67815378]
["bitfinex","SOLUSD",1768367669778,0.60495137,144.73,144.71,0.67815378]
["bitfinex","SOLUSD",1768367671890,0.60495137,144.73,144.7,7.58887701]
["bitfinex","SOLUSD",1768367674278,0.60495137,144.73,144.7,6.91072323]
["bitfinex","SOLUSD",1768367674474,0.67752474,144.72,144.7,6.91072323]
["bitfinex","SOLUSD",1768367674985,0.67752474,144.72,144.69,7.58926736]
["bitfinex","SOLUSD",1768367675573,0.6056771,144.71,144.69,0.67815378]
["bitfinex","SOLUSD",1768367675771,0.57567711,144.71,144.68,7.61105068]
["bitfinex","SOLUSD",1768367676366,2.56373854,144.71,144.67,7.61153183]
["bitfinex","SOLUSD",1768367676682,2.56373854,144.71,144.66,7.61201223]
["bitfinex","SOLUSD",1768367676683,2.56373854,144.7,144.66,7.61201223]
["bitfinex","SOLUSD",1768367676890,19.51066789,144.71,144.66,7.61201223]
["bitfinex","SOLUSD",1768367677090,2.56373854,144.7,144.66,7.61201223]
["bitfinex","SOLUSD",1768367677675,0.71050241,144.69,144.66,7.61201223]
["bitfinex","SOLUSD",1768367677880,0.68050242,144.69,144.66,7.61201223]
["bitfinex","SOLUSD",1768367680899,0.68050242,144.69,144.67,0.69943]
["bitfinex","SOLUSD",1768367681776,0.65050243,144.69,144.67,0.69943]
["bitfinex","SOLUSD",1768367682895,0.62050244,144.69,144.67,0.69943]
["bitfinex","SOLUSD",1768367684899,3.18424098,144.69,144.66,7.61188343]
["bitfinex","SOLUSD",1768367685293,0.62050244,144.69,144.66,7.61188343]
["bitfinex","SOLUSD",1768367687886,1e-08,144.77,144.71,0.69943]
["bitfinex","SOLUSD",1768367688084,9.47137302,144.77,144.71,0.69943]
["bitfinex","SOLUSD",1768367688307,0.45422925,144.73,144.7,13.29943]
["bitfinex","SOLUSD",1768367688524,0.45422925,144.73,144.7,12.6]
["bitfinex","SOLUSD",1768367688802,0.45422925,144.73,144.7,13.29943]
["bitfinex","SOLUSD",1768367689211,3.01796779,144.73,144.7,12.6]
["bitfinex","SOLUSD",1768367689511,2.56373854,144.73,144.69,0.69943]
["bitfinex","SOLUSD",1768367689986,17.26877116,144.77,144.7,0.69943]
["bitfinex","SOLUSD",1768367690183,2.56373854,144.75,144.7,0.69943]
["bitfinex","SOLUSD",1768367691201,9.47224043,144.75,144.71,0.69943]
["bitfinex","SOLUSD",1768367691407,7.6190043,144.75,144.71,0.69943]
["bitfinex","SOLUSD",1768367691615,10.18274284,144.75,144.71,0.69943]
["bitfinex","SOLUSD",1768367693019,0.42452926,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367693197,0.71050241,144.75,144.71,0.69943]
["bitfinex","SOLUSD",1768367693405,2.9882678,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367693605,2.56373854,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367693820,0.70764268,144.73,144.7,7.61020013]
["bitfinex","SOLUSD",1768367696921,0.71050241,144.75,144.71,0.69943]
["bitfinex","SOLUSD",1768367697216,0.71050241,144.75,144.72,0.69943]
["bitfinex","SOLUSD",1768367697402,3.27424095,144.76,144.72,0.69943]
["bitfinex","SOLUSD",1768367697809,111.1077074,144.77,144.72,0.69943]
["bitfinex","SOLUSD",1768367697810,2.9882678,144.75,144.72,0.69943]
["bitfinex","SOLUSD",1768367699035,0.70764268,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367700832,0.70764268,144.74,144.71,7.60978913]
["bitfinex","SOLUSD",1768367701212,0.70764268,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367702613,4.71718976,144.75,144.71,0.69943]
["bitfinex","SOLUSD",1768367704807,4.00668735,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367705231,4.00668735,144.73,144.71,0.69943]
["bitfinex","SOLUSD",1768367705435,4.00668735,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367705647,7.61907568,144.75,144.71,0.69943]
["bitfinex","SOLUSD",1768367705814,4.00668735,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367707734,4.43121661,144.74,144.71,0.69943]
["bitfinex","SOLUSD",1768367709324,4.43121661,144.74,144.71,7.60979587]
["bitfinex","SOLUSD",1768367709523,0.42452926,144.74,144.71,7.60979587]
["bitfinex","SOLUSD",1768367709727,4.43121661,144.74,144.71,7.60979587]
["bitfinex","SOLUSD",1768367710234,0.42452926,144.74,144.71,7.60979587]
["bitfinex","SOLUSD",1768367715638,0.69924142,144.75,144.72,7.5642139]
["bitfinex","SOLUSD",1768367715942,4.70592877,144.75,144.72,7.5642139]
["bitfinex","SOLUSD",1768367716342,0.69924142,144.76,144.73,0.65437885]
["bitfinex","SOLUSD",1768367716525,4.70592878,144.77,144.73,0.65437885]
["bitfinex","SOLUSD",1768367717438,0.69924143,144.77,144.73,0.65437885]
["bitfinex","SOLUSD",1768367717642,4.70592878,144.77,144.73,0.65437885]
["bitfinex","SOLUSD",1768367717835,4.70592878,144.77,144.74,7.56331901]
["bitfinex","SOLUSD",1768367719245,0.69924143,144.77,144.74,7.56331901]
["bitfinex","SOLUSD",1768367719420,4.70592878,144.77,144.74,7.56331901]
["bitfinex","SOLUSD",1768367719740,0.69924143,144.77,144.74,7.56331901]
["bitfinex","SOLUSD",1768367720124,4.70592878,144.77,144.74,7.56331901]
["bitfinex","SOLUSD",1768367720332,4.70592878,144.77,144.74,0.65437885]
["bitfinex","SOLUSD",1768367723148,0.69924143,144.77,144.74,0.65437885]
["bitfinex","SOLUSD",1768367723450,4.70592878,144.77,144.74,0.65437885]
["bitfinex","SOLUSD",1768367724130,4.00668735,144.76,144.74,0.65437885]
["bitfinex","SOLUSD",1768367724333,0.69924143,144.77,144.74,0.65437885]
["bitfinex","SOLUSD",1768367724564,4.00668735,144.76,144.74,0.65437885]
["bitfinex","SOLUSD",1768367728856,4.66980557,144.75,144.73,0.72092843]
["bitfinex","SOLUSD",1768367729048,0.47143961,144.74,144.71,13.32092843]
["bitfinex","SOLUSD",1768367729255,4.47812696,144.74,144.72,0.72092843]
["bitfinex","SOLUSD",1768367729440,4.00668735,144.74,144.72,0.72092843]
["bitfinex","SOLUSD",1768367733560,6.90802341,144.76,144.72,0.72092843]
["bitfinex","SOLUSD",1768367733747,4.00668735,144.76,144.73,0.72092843]
["bitfinex","SOLUSD",1768367734147,4.66980558,144.77,144.73,0.72092843]
["bitfinex","SOLUSD",1768367735439,4.00668736,144.77,144.73,7.63028553]
["bitfinex","SOLUSD",1768367735746,1e-08,144.77,144.75,0.67330123]
["bitfinex","SOLUSD",1768367736647,4.00668735,144.76,144.74,13.27330123]
["bitfinex","SOLUSD",1768367737661,4.45416025,144.76,144.74,12.6]
["bitfinex","SOLUSD",1768367738163,4.45416025,144.76,144.73,7.58265833]
["bitfinex","SOLUSD",1768367739862,0.4474729,144.76,144.73,7.58265833]
["bitfinex","SOLUSD",1768367740052,4.45416025,144.76,144.73,7.58265833]
["bitfinex","SOLUSD",1768367742671,4.45416025,144.76,144.74,0.67330123]
["bitfinex","SOLUSD",1768367742842,0.4474729,144.76,144.74,0.67330123]
["bitfinex","SOLUSD",1768367743170,4.45416025,144.76,144.74,0.67330123]
["bitfinex","SOLUSD",1768367745168,4.00668735,144.76,144.74,0.67330123]
["bitfinex","SOLUSD",1768367747868,0.68977427,144.77,144.74,0.67330123]
["bitfinex","SOLUSD",1768367748174,4.69646162,144.77,144.74,0.67330123]
["bitfinex","SOLUSD",1768367750374,1e-08,144.77,144.75,0.67330123]
["bitfinex","SOLUSD",1768367750671,4.00668736,144.77,144.75,0.67330123]
["bitfinex","SOLUSD",1768367752383,1e-08,144.77,144.75,0.67330123]
["bitfinex","SOLUSD",1768367753782,4.00668736,144.77,144.75,0.67330123]
["bitfinex","SOLUSD",1768367758279,1e-08,144.77,144.75,0.67330123]
["bitfinex","SOLUSD",1768367758491,4.00668736,144.77,144.75,0.67330123]
["bitfinex","SOLUSD",1768367760890,4.00668735,144.76,144.74,13.27330123]
["bitfinex","SOLUSD",1768367761085,4.45416025,144.76,144.74,12.6]
["bitfinex","SOLUSD",1768367761476,4.69161583,144.75,144.72,7.58296966]
["bitfinex","SOLUSD",1768367761673,4.69161583,144.75,144.7,17.2766369]
["bitfinex","SOLUSD",1768367761674,4.00668735,144.73,144.71,0.67330123]
["bitfinex","SOLUSD",1768367762176,4.68926502,144.73,144.7,20.18405735]
["bitfinex","SOLUSD",1768367763469,3.24750018,144.73,144.7,20.18405735]
["bitfinex","SOLUSD",1768367763879,2.56492251,144.72,144.7,20.18405735]
["bitfinex","SOLUSD",1768367764078,2.53492252,144.72,144.7,20.18405735]
["bitfinex","SOLUSD",1768367764882,2.98709727,144.72,144.7,12.6]
["bitfinex","SOLUSD",1768367765083,2.56492251,144.71,144.7,12.6]
["bitfinex","SOLUSD",1768367765668,2.56492251,144.71,144.69,7.58449757]
["bitfinex","SOLUSD",1768367765983,2.56492251,144.7,144.68,0.69207696]
["bitfinex","SOLUSD",1768367766184,3.02827481,144.7,144.67,13.29207696]
["bitfinex","SOLUSD",1768367766492,2.56492251,144.69,144.66,6.91229643]
["bitfinex","SOLUSD",1768367766670,3.23620973,144.7,144.67,6.91198886]
["bitfinex","SOLUSD",1768367767079,2.56492251,144.71,144.68,6.91161987]
["bitfinex","SOLUSD",1768367767679,3.23620973,144.71,144.68,6.91161987]
["bitfinex","SOLUSD",1768367768070,3.23620973,144.71,144.66,17.28103204]
["bitfinex","SOLUSD",1768367768378,3.23620973,144.71,144.67,0.69207696]
["bitfinex","SOLUSD",1768367769193,0.67128722,144.71,144.67,0.69207696]
["bitfinex","SOLUSD",1768367769502,3.23620973,144.71,144.67,0.69207696]
["bitfinex","SOLUSD",1768367770298,3.23620973,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1768367770697,0.67128722,144.73,144.69,0.69207696]
["bitfinex","SOLUSD",1768367770872,0.67128722,144.74,144.69,0.69207696]
["bitfinex","SOLUSD",1768367771080,2.56492251,144.73,144.69,0.69207696]
["bitfinex","SOLUSD",1768367772403,2.56492251,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1768367772693,2.56492251,144.73,144.71,0.69207696]
["bitfinex","SOLUSD",1768367772886,2.56492251,144.73,144.7,7.60292699]
["bitfinex","SOLUSD",1768367774009,0.67128722,144.74,144.7,7.60292699]
["bitfinex","SOLUSD",1768367774186,2.56492251,144.73,144.7,7.60292699]
["bitfinex","SOLUSD",1768367776210,0.67128722,144.74,144.7,7.60292699]
["bitfinex","SOLUSD",1768367776414,2.56492251,144.73,144.7,7.60292699]
["bitfinex","SOLUSD",1768367779029,3.24757035,144.73,144.7,7.60292699]
["bitfinex","SOLUSD",1768367779496,2.56492251,144.73,144.71,0.69902682]
["bitfinex","SOLUSD",1768367779695,0.68264784,144.76,144.68,24.19131876]
["bitfinex","SOLUSD",1768367779896,0.68264784,144.76,144.7,2.56492251]
["bitfinex","SOLUSD",1768367780096,3.24757035,144.75,144.69,2.56492251]
["bitfinex","SOLUSD",1768367780886,3.24757035,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1768367782315,3.21757036,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1768367782492,3.21757036,144.75,144.71,0.02999999]
["bitfinex","SOLUSD",1768367782689,3.18757037,144.75,144.71,0.02999999]
["bitfinex","SOLUSD",1768367782892,2.56492251,144.72,144.69,0.05999998]
["bitfinex","SOLUSD",1768367783107,2.56492251,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367783289,2.56492251,144.69,144.66,0.05999998]
["bitfinex","SOLUSD",1768367783490,2.53492252,144.69,144.66,0.05999998]
["bitfinex","SOLUSD",1768367784202,2.56492251,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367784714,3.24757035,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367787611,0.68264784,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367789307,0.65264785,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367791711,3.21757036,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367792298,0.68264784,144.69,144.66,0.05999998]
["bitfinex","SOLUSD",1768367793712,2.56492251,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367793713,0.68264784,144.7,144.66,0.05999998]
["bitfinex","SOLUSD",1768367793916,0.68264784,144.7,144.66,2.62492249]
["bitfinex","SOLUSD",1768367794091,0.68264784,144.7,144.67,0.08999997]
["bitfinex","SOLUSD",1768367794719,0.68264784,144.7,144.66,2.65492248]
["bitfinex","SOLUSD",1768367795015,0.68264784,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1768367799202,0.68264784,144.7,144.66,0.08999997]
["bitfinex","SOLUSD",1768367799403,0.66930455,144.69,144.65,24.28633595]
["bitfinex","SOLUSD",1768367799604,0.63930456,144.69,144.65,24.28633595]
["bitfinex","SOLUSD",1768367801320,0.63930456,144.69,144.66,7.03242686]
["bitfinex","SOLUSD",1768367802217,0.66930455,144.7,144.67,0.11999996]
["bitfinex","SOLUSD",1768367803395,0.66930455,144.7,144.66,7.03242686]
["bitfinex","SOLUSD",1768367803820,0.66930455,144.7,144.65,19.84801964]
["bitfinex","SOLUSD",1768367803821,0.66930455,144.67,144.63,0.11999996]
["bitfinex","SOLUSD",1768367804021,2.56492251,144.67,144.63,0.11999996]
["bitfinex","SOLUSD",1768367804213,2.56492251,144.68,144.63,0.11999996]
["bitfinex","SOLUSD",1768367805009,2.56492251,144.68,144.64,7.2072579]
["bitfinex","SOLUSD",1768367805926,3.23422706,144.68,144.64,7.2072579]
["bitfinex","SOLUSD",1768367806307,0.66930455,144.67,144.64,7.2072579]
["bitfinex","SOLUSD",1768367810531,0.66930455,144.67,144.63,0.29383168]
["bitfinex","SOLUSD",1768367812126,0.66930455,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1768367813229,0.66930455,144.67,144.64,7.20754849]
["bitfinex","SOLUSD",1768367814127,0.66930455,144.69,144.65,0.29383168]
["bitfinex","SOLUSD",1768367814335,0.66930455,144.69,144.66,0.29383168]
["bitfinex","SOLUSD",1768367817325,17.27671176,144.71,144.66,0.29383168]
["bitfinex","SOLUSD",1768367817326,0.66930455,144.72,144.67,0.29383168]
["bitfinex","SOLUSD",1768367817530,3.23422706,144.72,144.67,0.29383168]
["bitfinex","SOLUSD",1768367817729,0.66930455,144.71,144.67,0.29383168]
["bitfinex","SOLUSD",1768367818519,0.66930455,144.71,144.67,7.20593832]
["bitfinex","SOLUSD",1768367820240,0.66930455,144.71,144.66,7.20659263]
["bitfinex","SOLUSD",1768367821518,0.66930455,144.7,144.66,7.20659263]
["bitfinex","SOLUSD",1768367823041,3.23422706,144.7,144.66,7.20659263]
["bitfinex","SOLUSD",1768367823844,0.66930455,144.69,144.66,7.20659263]
["bitfinex","SOLUSD",1768367824233,3.23422706,144.7,144.67,0.29383168]
["bitfinex","SOLUSD",1768367824540,0.66930455,144.69,144.66,7.20659263]
["bitfinex","SOLUSD",1768367825039,2.56492251,144.7,144.67,0.29383168]
["bitfinex","SOLUSD",1768367825239,3.26898749,144.7,144.67,0.29383168]
["bitfinex","SOLUSD",1768367825437,4.71313169,144.7,144.67,0.29383168]
["bitfinex","SOLUSD",1768367826040,0.70406498,144.69,144.66,7.20659263]
["bitfinex","SOLUSD",1768367826246,0.70406498,144.7,144.67,0.29383168]
["bitfinex","SOLUSD",1768367826420,4.71313169,144.7,144.67,0.29383168]
["bitfinex","SOLUSD",1768367827524,0.70406498,144.69,144.66,0.29383168]
["bitfinex","SOLUSD",1768367827719,0.70406498,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1768367828931,4.71313169,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1768367829143,0.70406498,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1768367829667,0.70406498,144.69,144.66,0.29383168]
["bitfinex","SOLUSD",1768367830125,0.70406498,144.75,144.68,4.00906671]
["bitfinex","SOLUSD",1768367830328,0.70406498,144.74,144.69,4.00906671]
["bitfinex","SOLUSD",1768367830539,0.70406498,144.75,144.71,4.00906671]
["bitfinex","SOLUSD",1768367830744,0.70406498,144.75,144.7,4.00906671]
["bitfinex","SOLUSD",1768367831147,0.70406498,144.75,144.71,4.00906671]
["bitfinex","SOLUSD",1768367832546,0.70406498,144.74,144.71,4.00906671]
["bitfinex","SOLUSD",1768367833133,0.70406498,144.74,144.7,4.00906671]
["bitfinex","SOLUSD",1768367833651,0.70406498,144.75,144.7,4.00906671]
["bitfinex","SOLUSD",1768367835365,0.70406498,144.75,144.7,10.91953739]
["bitfinex","SOLUSD",1768367837335,0.70406498,144.75,144.7,4.00906671]
["bitfinex","SOLUSD",1768367839647,0.70406498,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1768367839849,0.68036843,144.74,144.7,10.91978503]
["bitfinex","SOLUSD",1768367840048,0.68036843,144.74,144.7,6.91071832]
["bitfinex","SOLUSD",1768367840451,0.68036843,144.73,144.69,6.91111418]
["bitfinex","SOLUSD",1768367842038,4.68943514,144.73,144.69,6.91111418]
["bitfinex","SOLUSD",1768367842247,0.68036843,144.72,144.69,6.91111418]
["bitfinex","SOLUSD",1768367842469,0.68036843,144.72,144.68,10.92084134]
["bitfinex","SOLUSD",1768367842838,0.68036843,144.72,144.69,0.66089624]
["bitfinex","SOLUSD",1768367843242,0.68036843,144.72,144.69,4.66996295]
["bitfinex","SOLUSD",1768367843743,0.68036843,144.72,144.69,10.92016756]
["bitfinex","SOLUSD",1768367843963,0.68036843,144.72,144.69,11.5810638]
["bitfinex","SOLUSD",1768367845063,0.68036843,144.73,144.7,4.66996295]
["bitfinex","SOLUSD",1768367846064,0.68036843,144.73,144.7,10.91990277]
["bitfinex","SOLUSD",1768367848858,0.68036843,144.73,144.71,4.00906671]
["bitfinex","SOLUSD",1768367849383,0.68036843,144.73,144.7,6.91083606]
["bitfinex","SOLUSD",1768367849671,0.68036843,144.73,144.7,10.91990277]
["bitfinex","SOLUSD",1768367850671,0.68036843,144.74,144.71,4.00906671]
["bitfinex","SOLUSD",1768367851067,0.68036843,144.74,144.72,4.00906671]
["bitfinex","SOLUSD",1768367851254,0.68036843,144.75,144.73,4.00906671]
["bitfinex","SOLUSD",1768367851460,0.68036843,144.75,144.74,4.00906671]
["bitfinex","SOLUSD",1768367851979,0.68036843,144.75,144.73,4.00906671]
["bitfinex","SOLUSD",1768367852281,0.68036843,144.75,144.72,4.66996295]
["bitfinex","SOLUSD",1768367853779,0.68036843,144.75,144.71,11.58018322]
["bitfinex","SOLUSD",1768367853968,0.68036843,144.74,144.7,7.57152664]
["bitfinex","SOLUSD",1768367854168,0.68036843,144.74,144.7,11.58059335]
["bitfinex","SOLUSD",1768367857460,0.68036843,144.74,144.71,4.00906671]
["bitfinex","SOLUSD",1768367859475,0.68036843,144.74,144.71,10.91943342]
["bitfinex","SOLUSD",1768367860301,0.68036843,144.74,144.71,8.41943342]
["bitfinex","SOLUSD",1768367860969,0.68036843,144.74,144.71,9.11390044]
["bitfinex","SOLUSD",1768367861885,0.68036843,144.74,144.71,4.70353373]
["bitfinex","SOLUSD",1768367862768,0.68036843,144.74,144.71,11.61386366]
["bitfinex","SOLUSD",1768367863584,0.68036843,144.74,144.72,4.00906671]
["bitfinex","SOLUSD",1768367864371,0.68036843,144.74,144.71,11.61386366]
["bitfinex","SOLUSD",1768367867489,0.70635259,144.76,144.73,4.70353373]
["bitfinex","SOLUSD",1768367867793,0.7063526,144.77,144.74,4.00906671]
["bitfinex","SOLUSD",1768367867974,0.7063526,144.77,144.73,0.69446702]
["bitfinex","SOLUSD",1768367868172,0.7063526,144.77,144.74,4.00906671]
["bitfinex","SOLUSD",1768367869300,0.7063526,144.77,144.73,11.61263263]
["bitfinex","SOLUSD",1768367870096,0.7063526,144.77,144.73,6.9090989]
["bitfinex","SOLUSD",1768367870972,0.7063526,144.77,144.73,7.60356592]
["bitfinex","SOLUSD",1768367875801,0.7063526,144.77,144.73,11.61263263]
["bitfinex","SOLUSD",1768367876997,0.7063526,144.77,144.74,0.69446702]
["bitfinex","SOLUSD",1768367877501,0.7063526,144.77,144.74,0.63446702]
["bitfinex","SOLUSD",1768367879811,0.7063526,144.77,144.74,4.64353373]
["bitfinex","SOLUSD",1768367880305,1e-08,144.77,144.75,0.69446702]
["bitfinex","SOLUSD",1768367880604,1e-08,144.77,144.76,0.69446702]
["bitfinex","SOLUSD",1768367882909,1e-08,144.77,144.75,4.70353373]
["bitfinex","SOLUSD",1768367883106,1e-08,144.77,144.75,0.69446702]
["bitfinex","SOLUSD",1768367884586,1e-08,144.77,144.75,0.63446702]
["bitfinex","SOLUSD",1768367885407,1e-08,144.77,144.75,7.54284833]
["bitfinex","SOLUSD",1768367885586,1e-08,144.77,144.75,10.10581391]
["bitfinex","SOLUSD",1768367885904,1e-08,144.77,144.75,3.1974326]
["bitfinex","SOLUSD",1768367886685,1e-08,144.77,144.75,0.63446702]
["bitfinex","SOLUSD",1768367891212,1e-08,144.77,144.75,0.57446702]
["bitfinex","SOLUSD",1768367895511,1e-08,144.77,144.75,7.48276267]
["bitfinex","SOLUSD",1768367896415,1e-08,144.77,144.76,0.6623374]
["bitfinex","SOLUSD",1768367896717,1e-08,144.77,144.76,0.6023374]
["bitfinex","SOLUSD",1768367897396,1e-08,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1768367897596,0.1,144.78,144.76,9.47095121]
["bitfinex","SOLUSD",1768367898012,0.1,144.78,144.76,9.41095121]
["bitfinex","SOLUSD",1768367898510,0.1,144.78,144.76,9.35095121]
["bitfinex","SOLUSD",1768367898719,0.1,144.78,144.77,0.67198062]
["bitfinex","SOLUSD",1768367899718,0.1,144.78,144.77,0.61198064]
["bitfinex","SOLUSD",1768367900738,0.1,144.78,144.76,9.35095121]
["bitfinex","SOLUSD",1768367901498,0.1,144.78,144.76,7.45996625]
["bitfinex","SOLUSD",1768367901826,0.72172273,144.79,144.76,0.67198062]
["bitfinex","SOLUSD",1768367902330,0.72172273,144.79,144.76,7.57993812]
["bitfinex","SOLUSD",1768367904004,0.72172273,144.79,144.76,0.67198062]
["bitfinex","SOLUSD",1768367904502,0.01355018,144.79,144.76,7.51990033]
["bitfinex","SOLUSD",1768367908631,0.01355018,144.79,144.77,7.57919882]
["bitfinex","SOLUSD",1768367911633,0.01355018,144.79,144.77,7.52669003]
["bitfinex","SOLUSD",1768367917915,0.01355018,144.79,144.78,0.6114173]
["bitfinex","SOLUSD",1768367918115,0.01355018,144.79,144.77,6.9072182]
["bitfinex","SOLUSD",1768367920039,0.01355018,144.79,144.77,7.57863548]
["bitfinex","SOLUSD",1768367923049,0.01355018,144.79,144.77,6.9072182]
["bitfinex","SOLUSD",1768367923212,0.01355018,144.79,144.76,7.57923076]
["bitfinex","SOLUSD",1768367928652,0.01355018,144.79,144.76,7.51923078]
["bitfinex","SOLUSD",1768367936547,0.01355018,144.79,144.76,10.08219636]
["bitfinex","SOLUSD",1768367938168,0.01355018,144.79,144.76,6.90781348]
["bitfinex","SOLUSD",1768367939272,0.01355018,144.79,144.76,7.53147316]
["bitfinex","SOLUSD",1768367941970,1e-08,144.8,144.78,0.62365968]
["bitfinex","SOLUSD",1768367942154,1e-08,144.8,144.78,2.56296558]
["bitfinex","SOLUSD",1768367942356,0.1,144.81,144.79,2.56296558]
["bitfinex","SOLUSD",1768367942357,1e-08,144.81,144.79,2.56296558]
["bitfinex","SOLUSD",1768367942864,0.81436116,144.83,144.77,12.6]
["bitfinex","SOLUSD",1768367943068,0.81436116,144.83,144.78,2.56296558]
["bitfinex","SOLUSD",1768367943278,0.81436116,144.83,144.78,15.16296558]
["bitfinex","SOLUSD",1768367943572,0.81436116,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1768367943867,0.81436116,144.83,144.79,9.4695199]
["bitfinex","SOLUSD",1768367944165,0.1,144.83,144.8,0.56365969]
["bitfinex","SOLUSD",1768367944374,0.1,144.83,144.81,3.06662528]
["bitfinex","SOLUSD",1768367944572,0.1,144.83,144.81,2.56296558]
["bitfinex","SOLUSD",1768367945470,0.1,144.83,144.81,9.46821506]
["bitfinex","SOLUSD",1768367946349,0.1,144.83,144.81,9.97187476]
["bitfinex","SOLUSD",1768367947375,0.1,144.83,144.81,11.40931566]
["bitfinex","SOLUSD",1768367949379,1e-08,144.83,144.82,4.00040648]
["bitfinex","SOLUSD",1768367949666,0.80029211,144.84,144.82,4.00040648]
["bitfinex","SOLUSD",1768367950066,0.1,144.84,144.82,4.00040648]
["bitfinex","SOLUSD",1768367950374,0.1,144.85,144.83,0.5036597]
["bitfinex","SOLUSD",1768367952660,0.80029211,144.85,144.82,7.30864369]
["bitfinex","SOLUSD",1768367952854,0.80029211,144.85,144.82,10.90539047]
["bitfinex","SOLUSD",1768367953667,0.80029211,144.85,144.82,11.30905017]
["bitfinex","SOLUSD",1768367954668,0.80029211,144.85,144.82,6.90498399]
["bitfinex","SOLUSD",1768367955465,0.80029211,144.85,144.82,10.90539047]
["bitfinex","SOLUSD",1768367956174,0.80029211,144.85,144.83,4.00040648]
["bitfinex","SOLUSD",1768367956363,0.1,144.85,144.83,4.00040648]
["bitfinex","SOLUSD",1768367956559,0.80029211,144.85,144.83,4.00040648]
["bitfinex","SOLUSD",1768367957268,0.80029211,144.85,144.83,10.90491737]
["bitfinex","SOLUSD",1768367957954,0.80029211,144.85,144.83,6.90451089]
["bitfinex","SOLUSD",1768367959464,0.1,144.85,144.83,11.30857707]
["bitfinex","SOLUSD",1768367959672,0.1,144.88,144.85,0.4036597]
["bitfinex","SOLUSD",1768367959873,0.1,144.89,144.87,4.30406618]
["bitfinex","SOLUSD",1768367960074,0.7734715,144.92,144.88,4.20406618]
["bitfinex","SOLUSD",1768367960266,0.7734715,144.91,144.89,4.00040648]
["bitfinex","SOLUSD",1768367960776,0.1,144.91,144.89,4.00040648]
["bitfinex","SOLUSD",1768367961369,0.7734715,144.91,144.88,4.00040648]
["bitfinex","SOLUSD",1768367961577,0.7734715,144.91,144.88,4.10406618]
["bitfinex","SOLUSD",1768367962674,0.7734715,144.91,144.88,4.00040648]
["bitfinex","SOLUSD",1768367963667,0.7734715,144.91,144.87,10.90305211]
["bitfinex","SOLUSD",1768367964169,0.7734715,144.91,144.87,11.00671181]
["bitfinex","SOLUSD",1768367964366,0.7734715,144.91,144.88,0.1036597]
["bitfinex","SOLUSD",1768367965879,0.7734715,144.91,144.87,11.00671181]
["bitfinex","SOLUSD",1768367967778,0.7734715,144.91,144.88,0.1036597]
["bitfinex","SOLUSD",1768367969578,0.1,144.91,144.89,4.00040648]
["bitfinex","SOLUSD",1768367969875,0.1,144.91,144.89,4.10406618]
["bitfinex","SOLUSD",1768367971265,0.1,144.91,144.89,11.00561679]
["bitfinex","SOLUSD",1768367971460,0.1,144.91,144.89,10.90195709]
["bitfinex","SOLUSD",1768367971787,0.1,144.91,144.9,4.00040648]
["bitfinex","SOLUSD",1768367972175,0.7734715,144.94,144.91,4.00040648]
["bitfinex","SOLUSD",1768367972375,0.7734715,144.94,144.89,36.73601951]
["bitfinex","SOLUSD",1768367972578,0.1,144.95,144.9,0.6771312]
["bitfinex","SOLUSD",1768367972878,0.1,144.95,144.93,4.00040648]
["bitfinex","SOLUSD",1768367973276,0.1,144.95,144.93,10.90028615]
["bitfinex","SOLUSD",1768367974677,0.7734715,144.95,144.93,10.90028615]
["bitfinex","SOLUSD",1768367979085,0.79694148,144.98,144.94,4.65645521]
["bitfinex","SOLUSD",1768367980380,0.69694148,144.97,144.94,4.65645521]
["bitfinex","SOLUSD",1768367981692,0.69694148,144.97,144.94,0.65604873]
["bitfinex","SOLUSD",1768367983690,0.69694148,144.97,144.94,4.65645521]
["bitfinex","SOLUSD",1768367984488,0.69694148,144.97,144.94,0.65604873]
["bitfinex","SOLUSD",1768367986086,0.69694148,144.97,144.94,4.65645521]
["bitfinex","SOLUSD",1768367988281,0.79694148,144.98,144.96,4.00040648]
["bitfinex","SOLUSD",1768367993103,0.79694148,144.98,144.95,0.5771312]
["bitfinex","SOLUSD",1768367993282,0.79694148,144.98,144.96,4.00040648]
["bitfinex","SOLUSD",1768367995203,0.79694148,144.98,144.95,4.57753768]
["bitfinex","SOLUSD",1768367995891,0.79694148,144.98,144.95,4.00040648]
["bitfinex","SOLUSD",1768367996282,0.79694148,144.98,144.94,4.57753768]
["bitfinex","SOLUSD",1768367996484,0.79694148,144.98,144.94,4.00040648]
["bitfinex","SOLUSD",1768367996713,0.69694148,144.96,144.93,4.00040648]
["bitfinex","SOLUSD",1768367997182,0.69694148,144.96,144.93,4.57753768]
["bitfinex","SOLUSD",1768367997503,0.69694148,144.96,144.93,4.00040648]
["bitfinex","SOLUSD",1768367998204,0.69694148,144.96,144.92,7.47733874]
["bitfinex","SOLUSD",1768367998508,0.69694148,144.96,144.93,4.00040648]
["bitfinex","SOLUSD",1768367999611,0.69694148,144.96,144.92,10.90061402]
["bitfinex","SOLUSD",1768367999813,0.69694148,144.96,144.92,11.47774522]
["bitfinex","SOLUSD",1768368000401,0.69694148,144.96,144.93,4.00040648]
["bitfinex","SOLUSD",1768368000599,0.69694148,144.96,144.93,10.90027653]
["bitfinex","SOLUSD",1768368000817,0.66694149,144.96,144.93,10.90027653]
["bitfinex","SOLUSD",1768368002221,0.66694149,144.96,144.92,0.5771312]
["bitfinex","SOLUSD",1768368002222,6.89845604,144.96,144.92,4.00040648]
["bitfinex","SOLUSD",1768368002396,6.89797889,144.97,144.92,4.00040648]
["bitfinex","SOLUSD",1768368002599,6.89797889,144.97,144.91,7.50770424]
["bitfinex","SOLUSD",1768368002600,10.89838537,144.97,144.91,11.50811072]
["bitfinex","SOLUSD",1768368002800,0.69694148,144.96,144.91,11.50811072]
["bitfinex","SOLUSD",1768368003018,0.69694148,144.96,144.91,4.00040648]
["bitfinex","SOLUSD",1768368004318,7.59576923,144.96,144.91,4.00040648]
["bitfinex","SOLUSD",1768368004502,0.69694148,144.95,144.91,10.90122097]
["bitfinex","SOLUSD",1768368005425,0.69694148,144.95,144.91,4.00040648]
["bitfinex","SOLUSD",1768368006902,0.69694148,144.95,144.92,4.00040648]
["bitfinex","SOLUSD",1768368007104,0.69694148,144.95,144.93,4.00040648]
["bitfinex","SOLUSD",1768368007310,0.69694148,144.95,144.92,3.16331083]
["bitfinex","SOLUSD",1768368008218,0.69694148,144.95,144.92,2.55617964]
["bitfinex","SOLUSD",1768368008422,0.69694148,144.95,144.92,9.45636997]
["bitfinex","SOLUSD",1768368009108,0.69694148,144.95,144.92,2.55617964]
["bitfinex","SOLUSD",1768368009309,0.69694148,144.95,144.91,9.45692857]
["bitfinex","SOLUSD",1768368009621,0.69694148,144.95,144.91,10.06405976]
["bitfinex","SOLUSD",1768368009837,0.69694148,144.95,144.92,10.06350753]
["bitfinex","SOLUSD",1768368012008,6.89829499,144.97,144.92,10.06350753]
["bitfinex","SOLUSD",1768368012324,0.71066596,144.96,144.92,7.50732789]
["bitfinex","SOLUSD",1768368013205,0.71066596,144.96,144.92,10.06350753]
["bitfinex","SOLUSD",1768368016739,0.71066596,144.96,144.93,0.60713119]
["bitfinex","SOLUSD",1768368018136,0.71066596,144.96,144.93,10.06306265]
["bitfinex","SOLUSD",1768368022139,0.66393169,144.97,144.93,10.06306265]
["bitfinex","SOLUSD",1768368022737,6.99771886,144.98,144.95,0.60713119]
["bitfinex","SOLUSD",1768368022738,0.76393169,144.98,144.95,0.60713119]
["bitfinex","SOLUSD",1768368024138,7.6614978,144.98,144.95,0.60713119]
["bitfinex","SOLUSD",1768368024346,0.66393169,144.97,144.93,9.4558788]
["bitfinex","SOLUSD",1768368025151,0.66393169,144.97,144.93,10.06300999]
["bitfinex","SOLUSD",1768368028340,0.66393169,144.96,144.93,2.55617964]
["bitfinex","SOLUSD",1768368028523,0.66393169,144.96,144.92,10.06343631]
["bitfinex","SOLUSD",1768368029141,0.66393169,144.96,144.93,0.60713119]
["bitfinex","SOLUSD",1768368029730,7.56193603,144.97,144.93,0.60713119]
["bitfinex","SOLUSD",1768368031151,0.66393169,144.96,144.93,0.60713119]
["bitfinex","SOLUSD",1768368032360,0.66393169,144.97,144.93,7.50699499]
["bitfinex","SOLUSD",1768368032957,0.76393169,144.98,144.94,0.60713119]
["bitfinex","SOLUSD",1768368033130,0.76393169,144.98,144.95,0.60713119]
["bitfinex","SOLUSD",1768368034047,0.76393169,144.98,144.94,3.16331083]
["bitfinex","SOLUSD",1768368034454,0.76393169,144.98,144.94,10.06242113]
["bitfinex","SOLUSD",1768368034862,0.76393169,144.98,144.95,0.60713119]
["bitfinex","SOLUSD",1768368039847,0.68796045,144.97,144.93,7.50681563]
["bitfinex","SOLUSD",1768368040038,0.68796045,144.96,144.93,0.60713119]
["bitfinex","SOLUSD",1768368040658,0.68796045,144.96,144.92,0.60713119]
["bitfinex","SOLUSD",1768368040847,0.68796045,144.95,144.91,7.50793144]
["bitfinex","SOLUSD",1768368042243,0.68796045,144.94,144.9,7.50823704]
["bitfinex","SOLUSD",1768368042764,0.68796045,144.93,144.9,0.60713119]
["bitfinex","SOLUSD",1768368042964,0.68796045,144.92,144.88,0.60713119]
["bitfinex","SOLUSD",1768368043460,0.68796045,144.92,144.88,7.50938663]
["bitfinex","SOLUSD",1768368044065,0.68796045,144.92,144.88,0.60713119]
["bitfinex","SOLUSD",1768368044270,0.68796045,144.91,144.86,7.51017619]
["bitfinex","SOLUSD",1768368044464,0.68796045,144.91,144.84,12.58]
["bitfinex","SOLUSD",1768368044465,0.68796045,144.91,144.88,0.60713119]
["bitfinex","SOLUSD",1768368048765,0.68796045,144.91,144.87,7.50977983]
["bitfinex","SOLUSD",1768368048972,0.68796045,144.91,144.87,6.90264864]
["bitfinex","SOLUSD",1768368050554,0.68796045,144.91,144.87,7.50977983]
["bitfinex","SOLUSD",1768368050853,0.68796045,144.91,144.87,6.90264864]
["bitfinex","SOLUSD",1768368051061,0.68796045,144.91,144.87,7.50977983]
["bitfinex","SOLUSD",1768368052673,0.68796045,144.91,144.87,6.90264864]
["bitfinex","SOLUSD",1768368053853,0.68796045,144.91,144.87,7.50977983]
["bitfinex","SOLUSD",1768368055168,0.68796045,144.91,144.88,0.60713119]
["bitfinex","SOLUSD",1768368056783,0.68796045,144.93,144.88,0.60713119]
["bitfinex","SOLUSD",1768368057068,121.44791824,144.95,144.9,0.60713119]
["bitfinex","SOLUSD",1768368057069,7.58706027,144.95,144.9,0.60713119]
["bitfinex","SOLUSD",1768368057254,0.68796045,144.95,144.9,6.90100358]
["bitfinex","SOLUSD",1768368057457,0.68796045,144.95,144.9,7.50813477]
["bitfinex","SOLUSD",1768368057874,0.68796045,144.95,144.91,0.60713119]
["bitfinex","SOLUSD",1768368058472,0.68796045,144.95,144.91,7.50792443]
["bitfinex","SOLUSD",1768368058649,7.58702043,144.95,144.91,0.60713119]
["bitfinex","SOLUSD",1768368058856,0.68796045,144.94,144.91,0.60713119]
["bitfinex","SOLUSD",1768368059056,0.68796045,144.94,144.9,7.50822475]
["bitfinex","SOLUSD",1768368059271,0.68796045,144.94,144.9,6.90109356]
["bitfinex","SOLUSD",1768368059653,0.68796045,144.94,144.9,7.50822475]
["bitfinex","SOLUSD",1768368059849,0.68796045,144.94,144.9,6.90109356]
["bitfinex","SOLUSD",1768368061283,0.68796045,144.93,144.87,13.18713119]
["bitfinex","SOLUSD",1768368061468,0.68796045,144.91,144.87,19.48251335]
["bitfinex","SOLUSD",1768368061670,0.65796046,144.91,144.87,0.63713118]
["bitfinex","SOLUSD",1768368062070,0.65796046,144.91,144.87,6.90270783]
["bitfinex","SOLUSD",1768368062393,0.62796047,144.91,144.88,6.90224593]
["bitfinex","SOLUSD",1768368062585,0.62796047,144.91,144.88,7.5693771]
["bitfinex","SOLUSD",1768368062881,0.62796047,144.91,144.89,6.90163554]
["bitfinex","SOLUSD",1768368063084,19.47950741,144.94,144.89,7.56876671]
["bitfinex","SOLUSD",1768368064356,0.68796045,144.93,144.89,7.56876671]
["bitfinex","SOLUSD",1768368064561,0.68796045,144.92,144.87,7.56958341]
["bitfinex","SOLUSD",1768368064761,0.65796046,144.92,144.87,7.56958341]
["bitfinex","SOLUSD",1768368064985,0.65796046,144.92,144.88,0.69713116]
["bitfinex","SOLUSD",1768368066065,9.45697259,144.92,144.87,6.90245224]
["bitfinex","SOLUSD",1768368066379,6.90079295,144.92,144.87,7.5995834]
["bitfinex","SOLUSD",1768368066689,0.6533233,144.91,144.87,7.5995834]
["bitfinex","SOLUSD",1768368067079,0.6533233,144.91,144.87,10.15576304]
["bitfinex","SOLUSD",1768368067262,0.6533233,144.91,144.87,9.45863188]
["bitfinex","SOLUSD",1768368067787,0.6533233,144.91,144.87,6.90245224]
["bitfinex","SOLUSD",1768368068082,0.6533233,144.91,144.87,9.45863188]
["bitfinex","SOLUSD",1768368068884,0.6533233,144.91,144.86,0.69713116]
["bitfinex","SOLUSD",1768368068885,0.6533233,144.9,144.86,9.45920434]
["bitfinex","SOLUSD",1768368069266,0.6533233,144.9,144.86,6.9030247]
["bitfinex","SOLUSD",1768368069471,0.6533233,144.9,144.86,11.59724023]
["bitfinex","SOLUSD",1768368071186,0.62408686,144.9,144.86,11.59724023]
["bitfinex","SOLUSD",1768368072287,0.62408686,144.9,144.87,3.99708437]
["bitfinex","SOLUSD",1768368072586,0.62408686,144.9,144.86,11.60548152]
["bitfinex","SOLUSD",1768368076791,0.62408686,144.9,144.87,3.99708437]
["bitfinex","SOLUSD",1768368079099,0.70275317,144.89,144.86,4.70245682]
["bitfinex","SOLUSD",1768368079392,0.67275318,144.89,144.86,4.70245682]
["bitfinex","SOLUSD",1768368079699,6.9010505,144.91,144.86,4.70245682]
["bitfinex","SOLUSD",1768368081198,0.70275317,144.9,144.86,4.70245682]
["bitfinex","SOLUSD",1768368081369,0.70275317,144.9,144.86,11.60567144]
["bitfinex","SOLUSD",1768368083383,0.70275317,144.9,144.86,7.60858707]
["bitfinex","SOLUSD",1768368083583,0.70275317,144.9,144.86,11.60567144]
["bitfinex","SOLUSD",1768368084999,0.70275317,144.89,144.86,4.70245682]
["bitfinex","SOLUSD",1768368085887,0.70275317,144.88,144.84,3.99708437]
["bitfinex","SOLUSD",1768368087293,0.70275317,144.88,144.84,10.90090342]
["bitfinex","SOLUSD",1768368087981,0.70275317,144.88,144.84,6.90381905]
["bitfinex","SOLUSD",1768368088176,0.70275317,144.88,144.84,10.90090342]
["bitfinex","SOLUSD",1768368089300,0.70275317,144.88,144.84,6.90381905]
["bitfinex","SOLUSD",1768368089502,0.70275317,144.87,144.83,11.59890701]
["bitfinex","SOLUSD",1768368090000,0.70275317,144.87,144.83,4.69447382]
["bitfinex","SOLUSD",1768368090182,0.70275317,144.87,144.83,0.69738945]
["bitfinex","SOLUSD",1768368091185,0.70275317,144.87,144.83,7.60200092]
["bitfinex","SOLUSD",1768368091609,0.70275317,144.87,144.83,11.59908529]
["bitfinex","SOLUSD",1768368092097,0.70275317,144.87,144.84,0.69738945]
["bitfinex","SOLUSD",1768368092291,0.70275317,144.87,144.83,10.90169584]
["bitfinex","SOLUSD",1768368092292,0.70275317,144.89,144.86,3.99708437]
["bitfinex","SOLUSD",1768368092605,0.70275317,144.89,144.85,4.69447382]
["bitfinex","SOLUSD",1768368093490,0.70275317,144.89,144.85,11.5980756]
["bitfinex","SOLUSD",1768368097486,0.70275317,144.89,144.86,0.71645819]
["bitfinex","SOLUSD",1768368099110,0.70275317,144.89,144.85,11.61714434]
["bitfinex","SOLUSD",1768368101714,0.70275317,144.89,144.86,0.71645819]
["bitfinex","SOLUSD",1768368103018,0.70275317,144.89,144.85,7.62005997]
["bitfinex","SOLUSD",1768368103314,0.70275317,144.89,144.85,11.61714434]
["bitfinex","SOLUSD",1768368104598,0.70275317,144.89,144.83,17.26161706]
["bitfinex","SOLUSD",1768368104599,0.6576111,144.88,144.84,11.61749614]
["bitfinex","SOLUSD",1768368104918,0.6576111,144.88,144.84,7.62041177]
["bitfinex","SOLUSD",1768368105216,0.6576111,144.88,144.84,11.61749614]
["bitfinex","SOLUSD",1768368107003,0.6576111,144.88,144.85,7.62011302]
["bitfinex","SOLUSD",1768368108613,0.6576111,144.87,144.83,7.62069606]
["bitfinex","SOLUSD",1768368109411,6.90229469,144.88,144.79,0.10186298]
["bitfinex","SOLUSD",1768368109412,0.6576111,144.83,144.79,0.10186298]
["bitfinex","SOLUSD",1768368110626,0.6576111,144.83,144.79,4.81540554]
["bitfinex","SOLUSD",1768368110932,0.6576111,144.83,144.79,11.72189467]
["bitfinex","SOLUSD",1768368112121,0.6576111,144.83,144.79,7.7248103]
["bitfinex","SOLUSD",1768368113210,0.6576111,144.83,144.79,11.72189467]
["bitfinex","SOLUSD",1768368113903,0.6576111,144.83,144.79,7.7248103]
["bitfinex","SOLUSD",1768368115120,0.6576111,144.83,144.79,11.72189467]
["bitfinex","SOLUSD",1768368118427,0.6576111,144.81,144.79,0.10186298]
["bitfinex","SOLUSD",1768368118736,0.6576111,144.81,144.79,0.04186298]
["bitfinex","SOLUSD",1768368118923,0.6576111,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768368119327,0.6576111,144.81,144.78,0.14]
["bitfinex","SOLUSD",1768368119713,0.6576111,144.81,144.78,0.08]
["bitfinex","SOLUSD",1768368121337,0.6576111,144.8,144.78,0.08]
["bitfinex","SOLUSD",1768368121713,6.90609923,144.8,144.76,0.2]
["bitfinex","SOLUSD",1768368121914,0.6576111,144.79,144.73,20.40555599]
["bitfinex","SOLUSD",1768368122114,0.6576111,144.79,144.73,0.2]
["bitfinex","SOLUSD",1768368122315,10.9031836,144.8,144.68,0.71645819]
["bitfinex","SOLUSD",1768368122316,0.6576111,144.76,144.68,0.71645819]
["bitfinex","SOLUSD",1768368122532,4.65469547,144.76,144.7,0.71645819]
["bitfinex","SOLUSD",1768368122738,12.58,144.78,144.7,4.71354256]
["bitfinex","SOLUSD",1768368122739,0.6576111,144.77,144.7,4.71354256]
["bitfinex","SOLUSD",1768368122936,0.6576111,144.76,144.7,4.71354256]
["bitfinex","SOLUSD",1768368123140,4.65469547,144.76,144.7,0.71645819]
["bitfinex","SOLUSD",1768368123320,0.6576111,144.74,144.7,0.71645819]
["bitfinex","SOLUSD",1768368123824,0.6576111,144.74,144.7,4.71354256]
["bitfinex","SOLUSD",1768368124223,0.6576111,144.76,144.72,4.71354256]
["bitfinex","SOLUSD",1768368124428,0.6576111,144.76,144.73,4.71354256]
["bitfinex","SOLUSD",1768368125445,0.71681747,144.77,144.73,4.71354256]
["bitfinex","SOLUSD",1768368126327,0.71681747,144.77,144.73,0.71645819]
["bitfinex","SOLUSD",1768368127332,0.71681747,144.76,144.72,3.99708437]
["bitfinex","SOLUSD",1768368127532,0.71681747,144.76,144.72,4.65251763]
["bitfinex","SOLUSD",1768368127838,0.71681747,144.76,144.72,11.56235057]
["bitfinex","SOLUSD",1768368128036,0.71681747,144.76,144.71,7.56561786]
["bitfinex","SOLUSD",1768368128238,0.71681747,144.76,144.72,3.99708437]
["bitfinex","SOLUSD",1768368128422,0.71681747,144.76,144.64,71.44885192]
["bitfinex","SOLUSD",1768368128621,24.17635925,144.77,144.68,0.65543326]
["bitfinex","SOLUSD",1768368128622,0.71681747,144.72,144.68,0.65543326]
["bitfinex","SOLUSD",1768368129020,6.91037246,144.71,144.68,0.65543326]
["bitfinex","SOLUSD",1768368129254,0.71681747,144.71,144.68,0.65543326]
["bitfinex","SOLUSD",1768368131236,21.2704523,144.74,144.69,4.65251763]
["bitfinex","SOLUSD",1768368131237,7.62611299,144.74,144.69,4.65251763]
["bitfinex","SOLUSD",1768368131434,20.22611299,144.74,144.7,3.21995258]
["bitfinex","SOLUSD",1768368131635,20.22611299,144.74,144.7,3.15995258]
["bitfinex","SOLUSD",1768368132050,0.71681747,144.73,144.68,0.65543326]
["bitfinex","SOLUSD",1768368132229,0.71681747,144.73,144.66,6.91243932]
["bitfinex","SOLUSD",1768368132230,0.71681747,144.71,144.67,0.65543326]
["bitfinex","SOLUSD",1768368132727,0.71681747,144.7,144.66,0.65543326]
["bitfinex","SOLUSD",1768368133329,0.71681747,144.7,144.66,3.21995258]
["bitfinex","SOLUSD",1768368133751,0.71681747,144.7,144.66,0.65543326]
["bitfinex","SOLUSD",1768368134150,7.6276893,144.7,144.66,0.65543326]
["bitfinex","SOLUSD",1768368134747,7.6276893,144.7,144.62,0.65543326]
["bitfinex","SOLUSD",1768368134748,0.71681747,144.66,144.62,0.65543326]
["bitfinex","SOLUSD",1768368134938,0.71681747,144.65,144.61,0.85543326]
["bitfinex","SOLUSD",1768368137058,0.71681747,144.65,144.61,7.77055465]
["bitfinex","SOLUSD",1768368137231,12.6,144.69,144.61,7.77055465]
["bitfinex","SOLUSD",1768368137232,0.71681747,144.71,144.64,2.56451932]
["bitfinex","SOLUSD",1768368137553,0.71681747,144.71,144.63,0.65543326]
["bitfinex","SOLUSD",1768368137554,0.71681747,144.68,144.63,2.56451932]
["bitfinex","SOLUSD",1768368138057,0.71681747,144.68,144.61,24.40299913]
["bitfinex","SOLUSD",1768368138355,2.56451932,144.69,144.61,24.40299913]
["bitfinex","SOLUSD",1768368138356,0.66687398,144.63,144.61,0.2]
["bitfinex","SOLUSD",1768368138560,0.66687398,144.67,144.61,9.67956176]
["bitfinex","SOLUSD",1768368138737,0.66687398,144.65,144.61,9.67956176]
["bitfinex","SOLUSD",1768368138933,0.66687398,144.65,144.61,2.76451932]
["bitfinex","SOLUSD",1768368139140,0.66687398,144.65,144.61,0.2]
["bitfinex","SOLUSD",1768368139835,0.66687398,144.65,144.61,2.76451932]
["bitfinex","SOLUSD",1768368140153,0.66687398,144.65,144.63,2.56451932]
["bitfinex","SOLUSD",1768368140348,0.66687398,144.65,144.62,2.56451932]
["bitfinex","SOLUSD",1768368140535,0.66687398,144.64,144.61,0.2]
["bitfinex","SOLUSD",1768368140742,0.66687398,144.64,144.61,2.76451932]
["bitfinex","SOLUSD",1768368141059,0.66687398,144.64,144.6,0.2]
["bitfinex","SOLUSD",1768368141060,0.66687398,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768368141550,0.66687398,144.63,144.6,2.76451932]
["bitfinex","SOLUSD",1768368142254,0.66687398,144.65,144.6,7.82114985]
["bitfinex","SOLUSD",1768368142455,0.66687398,144.65,144.61,2.56451932]
["bitfinex","SOLUSD",1768368142654,0.66687398,144.65,144.6,0.2]
["bitfinex","SOLUSD",1768368142829,22.07737889,144.66,144.58,0.90559027]
["bitfinex","SOLUSD",1768368142830,0.66687398,144.62,144.58,2.76451932]
["bitfinex","SOLUSD",1768368143032,0.66687398,144.62,144.59,2.56451932]
["bitfinex","SOLUSD",1768368143227,0.66687398,144.64,144.6,3.27010959]
["bitfinex","SOLUSD",1768368144148,0.66687398,144.64,144.6,0.70559027]
["bitfinex","SOLUSD",1768368144345,0.66687398,144.64,144.6,3.27010959]
["bitfinex","SOLUSD",1768368144655,0.66687398,144.64,144.61,2.56451932]
["bitfinex","SOLUSD",1768368145352,0.66687398,144.62,144.58,0.90559027]
["bitfinex","SOLUSD",1768368145552,0.66687398,144.61,144.58,0.14]
["bitfinex","SOLUSD",1768368145753,0.66687398,144.61,144.58,2.70451932]
["bitfinex","SOLUSD",1768368146744,0.66687398,144.62,144.59,2.56451932]
["bitfinex","SOLUSD",1768368146946,0.66687398,144.62,144.58,7.76192759]
["bitfinex","SOLUSD",1768368147152,0.66687398,144.62,144.59,2.56451932]
["bitfinex","SOLUSD",1768368147334,0.66687398,144.62,144.58,0.14]
["bitfinex","SOLUSD",1768368147541,0.66687398,144.62,144.59,2.56451932]
["bitfinex","SOLUSD",1768368148453,0.66687398,144.62,144.59,2.50451932]
["bitfinex","SOLUSD",1768368148760,0.66687398,144.63,144.61,2.56451932]
["bitfinex","SOLUSD",1768368148963,0.66687398,144.63,144.59,0.70559027]
["bitfinex","SOLUSD",1768368149179,0.66687398,144.63,144.58,0.14]
["bitfinex","SOLUSD",1768368149348,0.66687398,144.63,144.59,2.56451932]
["bitfinex","SOLUSD",1768368149665,0.66687398,144.63,144.59,2.50451934]
["bitfinex","SOLUSD",1768368150266,0.66687398,144.63,144.58,2.70451932]
["bitfinex","SOLUSD",1768368151163,0.66687398,144.61,144.58,0.14]
["bitfinex","SOLUSD",1768368152457,0.55119083,144.59,144.56,0.2]
["bitfinex","SOLUSD",1768368152960,0.26971715,144.58,144.53,2.56451932]
["bitfinex","SOLUSD",1768368153158,7.18663109,144.58,144.54,2.56451932]
["bitfinex","SOLUSD",1768368153367,0.54837609,144.57,144.54,2.56451932]
["bitfinex","SOLUSD",1768368153570,0.15519083,144.6,144.56,3.27010959]
["bitfinex","SOLUSD",1768368153864,0.15519083,144.6,144.57,2.56451932]
["bitfinex","SOLUSD",1768368154272,0.15519083,144.6,144.54,0.70559027]
["bitfinex","SOLUSD",1768368154443,0.15519083,144.6,144.54,3.27010959]
["bitfinex","SOLUSD",1768368154645,0.15519083,144.6,144.55,2.56451932]
["bitfinex","SOLUSD",1768368154951,39.3675536,144.61,144.52,3.47010959]
["bitfinex","SOLUSD",1768368154952,0.16025649,144.58,144.52,3.47010959]
["bitfinex","SOLUSD",1768368155145,6.91706439,144.57,144.54,2.56451932]
["bitfinex","SOLUSD",1768368155347,0.65674215,144.57,144.53,3.24293278]
["bitfinex","SOLUSD",1768368155662,0.67883305,144.59,144.55,2.56451932]
["bitfinex","SOLUSD",1768368155861,0.67883305,144.59,144.56,2.56451932]
["bitfinex","SOLUSD",1768368156245,12.6,144.6,144.57,2.56451932]
["bitfinex","SOLUSD",1768368156641,12.6,144.6,144.54,6.9184508]
["bitfinex","SOLUSD",1768368156642,12.6,144.62,144.58,3.24293278]
["bitfinex","SOLUSD",1768368156863,12.74335135,144.62,144.58,3.24293278]
["bitfinex","SOLUSD",1768368157269,0.67347823,144.61,144.54,6.91844665]
["bitfinex","SOLUSD",1768368157560,0.14865262,144.6,144.55,0.67841346]
["bitfinex","SOLUSD",1768368157764,0.14865262,144.6,144.56,0.67841346]
["bitfinex","SOLUSD",1768368157956,0.14865262,144.6,144.56,3.24293278]
["bitfinex","SOLUSD",1768368158152,0.14865262,144.6,144.56,7.59578347]
["bitfinex","SOLUSD",1768368158463,22.07925566,144.62,144.57,3.24293278]
["bitfinex","SOLUSD",1768368158464,0.67883305,144.61,144.57,3.24293278]
["bitfinex","SOLUSD",1768368158854,0.67883305,144.61,144.57,10.15986426]
["bitfinex","SOLUSD",1768368159053,20.19356939,144.62,144.57,7.59534494]
["bitfinex","SOLUSD",1768368159251,20.19356939,144.62,144.57,10.15986426]
["bitfinex","SOLUSD",1768368159451,0.67883305,144.62,144.58,3.24293278]
["bitfinex","SOLUSD",1768368159657,0.67883305,144.62,144.59,2.56451932]
["bitfinex","SOLUSD",1768368159860,20.19285018,144.64,144.59,3.24293278]
["bitfinex","SOLUSD",1768368160071,0.67347823,144.62,144.57,0.67841346]
["bitfinex","SOLUSD",1768368160273,0.67347823,144.62,144.57,3.24293278]
["bitfinex","SOLUSD",1768368160456,0.67347823,144.62,144.58,0.67841346]
["bitfinex","SOLUSD",1768368160656,0.67347823,144.62,144.58,3.24293278]
["bitfinex","SOLUSD",1768368160971,37.47714221,144.64,144.61,2.56451932]
["bitfinex","SOLUSD",1768368161173,37.47714221,144.64,144.6,2.56451932]
["bitfinex","SOLUSD",1768368161563,20.19285018,144.64,144.6,2.56451932]
["bitfinex","SOLUSD",1768368161770,20.19285018,144.64,144.59,0.67841346]
["bitfinex","SOLUSD",1768368161771,13.27883305,144.65,144.61,3.24293278]
["bitfinex","SOLUSD",1768368161955,13.27883305,144.65,144.61,0.67841346]
["bitfinex","SOLUSD",1768368162150,20.1920719,144.65,144.62,2.56451932]
["bitfinex","SOLUSD",1768368162367,12.6,144.65,144.62,2.56451932]
["bitfinex","SOLUSD",1768368162672,0.14865262,144.64,144.57,0.67841346]
["bitfinex","SOLUSD",1768368162870,0.14865262,144.64,144.6,2.56451932]
["bitfinex","SOLUSD",1768368163669,7.58242482,144.63,144.6,2.56451932]
["bitfinex","SOLUSD",1768368164672,134.08373104,144.65,144.61,2.56451932]
["bitfinex","SOLUSD",1768368164673,6.91382127,144.64,144.61,2.56451932]
["bitfinex","SOLUSD",1768368164853,12.6,144.65,144.61,0.67841346]
["bitfinex","SOLUSD",1768368165054,36.79644169,144.65,144.57,0.67841346]
["bitfinex","SOLUSD",1768368165259,36.79644169,144.65,144.55,19.85904929]
["bitfinex","SOLUSD",1768368165260,0.67883305,144.64,144.59,2.56451932]
["bitfinex","SOLUSD",1768368165458,0.67883305,144.64,144.6,2.56451932]
["bitfinex","SOLUSD",1768368165667,7.05754619,144.63,144.6,2.56451932]
["bitfinex","SOLUSD",1768368166153,7.05754619,144.63,144.6,2.50451939]
["bitfinex","SOLUSD",1768368166353,7.05754619,144.63,144.59,0.67841346]
["bitfinex","SOLUSD",1768368166767,7.05754619,144.63,144.59,3.24293278]
["bitfinex","SOLUSD",1768368167261,7.05754619,144.63,144.6,2.56451932]
["bitfinex","SOLUSD",1768368167464,0.67347823,144.62,144.57,0.67841346]
["bitfinex","SOLUSD",1768368167662,0.14865262,144.61,144.58,2.56451932]
["bitfinex","SOLUSD",1768368169175,0.67347823,144.61,144.57,2.56451932]
["bitfinex","SOLUSD",1768368169362,0.67347823,144.61,144.55,0.67841346]
["bitfinex","SOLUSD",1768368169567,0.14865262,144.59,144.56,2.56451932]
["bitfinex","SOLUSD",1768368169768,0.14865262,144.59,144.57,2.56451932]
["bitfinex","SOLUSD",1768368169983,7.05898067,144.6,144.57,2.56451932]
["bitfinex","SOLUSD",1768368170565,7.05898067,144.6,144.58,2.56451932]
["bitfinex","SOLUSD",1768368170768,7.05898067,144.6,144.57,2.56451932]
["bitfinex","SOLUSD",1768368171260,7.05898067,144.6,144.56,3.24293278]
["bitfinex","SOLUSD",1768368171864,7.05898067,144.6,144.56,0.67841346]
["bitfinex","SOLUSD",1768368172069,7.05898067,144.6,144.56,3.24293278]
["bitfinex","SOLUSD",1768368172303,0.67883305,144.58,144.54,2.56451932]
["bitfinex","SOLUSD",1768368172582,0.67883305,144.58,144.55,2.56451932]
["bitfinex","SOLUSD",1768368172781,0.67883305,144.58,144.56,2.56451932]
["bitfinex","SOLUSD",1768368173158,0.67883305,144.58,144.52,0.2]
["bitfinex","SOLUSD",1768368173159,22.08076167,144.59,144.53,2.56451932]
["bitfinex","SOLUSD",1768368173782,19.51624235,144.59,144.53,2.56451932]
["bitfinex","SOLUSD",1768368174080,22.75959472,144.59,144.53,9.48329819]
["bitfinex","SOLUSD",1768368174285,22.75959472,144.59,144.54,0.67841346]
["bitfinex","SOLUSD",1768368174487,20.1950754,144.59,144.54,0.67841346]
["bitfinex","SOLUSD",1768368174668,12.6,144.59,144.55,0.67841346]
["bitfinex","SOLUSD",1768368174868,0.67883305,144.62,144.57,0.67841346]
["bitfinex","SOLUSD",1768368175184,22.75825417,144.62,144.57,0.67841346]
["bitfinex","SOLUSD",1768368176162,0.67883305,144.61,144.54,6.91821142]
["bitfinex","SOLUSD",1768368176362,0.67883305,144.61,144.56,0.67841346]
["bitfinex","SOLUSD",1768368176363,2.56451932,144.6,144.56,0.67841346]
["bitfinex","SOLUSD",1768368176672,0.67883305,144.61,144.56,0.67841346]
["bitfinex","SOLUSD",1768368176673,3.24335237,144.61,144.56,0.67841346]
["bitfinex","SOLUSD",1768368176873,12.6,144.61,144.57,0.67841346]
["bitfinex","SOLUSD",1768368177277,12.6,144.61,144.57,7.59530948]
["bitfinex","SOLUSD",1768368177587,19.51521322,144.61,144.57,0.67841346]
["bitfinex","SOLUSD",1768368178586,22.75856559,144.61,144.57,0.67841346]
["bitfinex","SOLUSD",1768368178787,40.04644333,144.61,144.57,0.67841346]
["bitfinex","SOLUSD",1768368178987,0.67883305,144.6,144.57,0.67841346]
["bitfinex","SOLUSD",1768368179185,7.5947125,144.6,144.55,0.67841346]
["bitfinex","SOLUSD",1768368179385,10.15923182,144.6,144.55,0.67841346]
["bitfinex","SOLUSD",1768368179584,7.5947125,144.6,144.55,3.24293278]
["bitfinex","SOLUSD",1768368179770,7.5947125,144.6,144.56,0.67841346]
["bitfinex","SOLUSD",1768368180487,0.67883305,144.59,144.55,0.67841346]
["bitfinex","SOLUSD",1768368180689,0.67883305,144.59,144.54,3.24293278]
["bitfinex","SOLUSD",1768368180866,0.67883305,144.58,144.52,0.87841346]
["bitfinex","SOLUSD",1768368181066,0.67883305,144.56,144.52,0.87841346]
["bitfinex","SOLUSD",1768368181966,3.24335237,144.56,144.52,0.87841346]
["bitfinex","SOLUSD",1768368182361,0.67883305,144.56,144.52,0.87841346]
["bitfinex","SOLUSD",1768368182593,0.67883305,144.57,144.53,0.67841346]
["bitfinex","SOLUSD",1768368183368,22.08128002,144.58,144.5,0.67841346]
["bitfinex","SOLUSD",1768368183369,3.24335237,144.55,144.5,0.67841346]
["bitfinex","SOLUSD",1768368183573,0.67883305,144.55,144.51,0.67841346]
["bitfinex","SOLUSD",1768368184833,0.67883305,144.55,144.51,3.24293278]
["bitfinex","SOLUSD",1768368184981,0.67883305,144.55,144.51,0.67841346]
["bitfinex","SOLUSD",1768368185298,0.65643289,144.56,144.52,0.66755914]
["bitfinex","SOLUSD",1768368185792,0.65643289,144.56,144.49,17.30161421]
["bitfinex","SOLUSD",1768368185793,0.65643289,144.55,144.5,0.66755914]
["bitfinex","SOLUSD",1768368186290,6.91850006,144.54,144.5,0.66755914]
["bitfinex","SOLUSD",1768368186480,7.57493295,144.54,144.5,0.66755914]
["bitfinex","SOLUSD",1768368186688,0.65643289,144.53,144.48,0.66755914]
["bitfinex","SOLUSD",1768368187099,3.22095221,144.51,144.46,0.66755914]
["bitfinex","SOLUSD",1768368187698,0.65643289,144.51,144.47,0.66755914]
["bitfinex","SOLUSD",1768368188079,0.65643289,144.51,144.47,7.58939248]
["bitfinex","SOLUSD",1768368188275,10.14099103,144.51,144.47,0.66755914]
["bitfinex","SOLUSD",1768368188478,3.22095221,144.51,144.47,0.66755914]
["bitfinex","SOLUSD",1768368188779,3.22095221,144.51,144.47,7.58940093]
["bitfinex","SOLUSD",1768368188981,13.27643289,144.52,144.48,0.66755914]
["bitfinex","SOLUSD",1768368189198,15.84095221,144.52,144.48,0.66755914]
["bitfinex","SOLUSD",1768368189796,13.27643289,144.52,144.48,0.66755914]
["bitfinex","SOLUSD",1768368190090,0.65643289,144.53,144.49,0.66755914]
["bitfinex","SOLUSD",1768368190297,3.22095221,144.53,144.48,7.58851354]
["bitfinex","SOLUSD",1768368190794,0.6264329,144.51,144.47,7.58923916]
["bitfinex","SOLUSD",1768368191096,0.6264329,144.51,144.48,6.92117194]
["bitfinex","SOLUSD",1768368191276,0.59643291,144.51,144.48,6.92117194]
["bitfinex","SOLUSD",1768368191696,12.62,144.54,144.49,0.66755914]
["bitfinex","SOLUSD",1768368192000,16.63900461,144.54,144.49,0.66755914]
["bitfinex","SOLUSD",1768368192292,12.62,144.54,144.5,7.58797436]
["bitfinex","SOLUSD",1768368192690,12.59000001,144.54,144.5,7.58797436]
["bitfinex","SOLUSD",1768368193178,16.63900461,144.55,144.5,0.66755914]
["bitfinex","SOLUSD",1768368193378,0.65643289,144.54,144.5,0.66755914]
["bitfinex","SOLUSD",1768368193696,0.65643289,144.56,144.5,0.66755914]
["bitfinex","SOLUSD",1768368193897,0.65643289,144.56,144.51,0.66755914]
["bitfinex","SOLUSD",1768368194274,0.65643289,144.54,144.5,7.58778814]
["bitfinex","SOLUSD",1768368194707,0.65643289,144.54,144.51,0.66755914]
["bitfinex","SOLUSD",1768368195192,0.65643289,144.55,144.51,0.66755914]
["bitfinex","SOLUSD",1768368196286,0.65643289,144.55,144.51,7.58723261]
["bitfinex","SOLUSD",1768368197984,0.68684269,144.56,144.52,7.61151137]
["bitfinex","SOLUSD",1768368199206,0.68684269,144.55,144.51,6.91974396]
["bitfinex","SOLUSD",1768368199612,0.68684269,144.55,144.51,7.61184341]
["bitfinex","SOLUSD",1768368201696,0.68684269,144.57,144.52,0.69209945]
["bitfinex","SOLUSD",1768368202210,0.68684269,144.57,144.53,0.69209945]
["bitfinex","SOLUSD",1768368203416,4.7058473,144.57,144.53,0.69209945]
["bitfinex","SOLUSD",1768368205044,0.68684269,144.56,144.53,0.69209945]
["bitfinex","SOLUSD",1768368205809,0.68684269,144.56,144.52,7.61109232]
["bitfinex","SOLUSD",1768368206417,0.68684269,144.55,144.52,0.69209945]
["bitfinex","SOLUSD",1768368207109,0.68684269,144.55,144.51,6.91977327]
["bitfinex","SOLUSD",1768368207408,0.68684269,144.55,144.51,7.61187272]
["bitfinex","SOLUSD",1768368208112,0.68684269,144.55,144.52,6.9194333]
["bitfinex","SOLUSD",1768368208610,0.68684269,144.55,144.51,7.61183788]
["bitfinex","SOLUSD",1768368209621,0.68684269,144.55,144.52,0.69209945]
["bitfinex","SOLUSD",1768368210710,0.68684269,144.55,144.5,17.30057507]
["bitfinex","SOLUSD",1768368210711,0.68684269,144.54,144.5,0.69209945]
["bitfinex","SOLUSD",1768368211099,0.68684269,144.54,144.5,7.61238109]
["bitfinex","SOLUSD",1768368211599,13.30684269,144.55,144.52,7.61152841]
["bitfinex","SOLUSD",1768368212199,13.30684269,144.55,144.52,0.69209945]
["bitfinex","SOLUSD",1768368212413,12.62,144.55,144.52,0.69209945]
["bitfinex","SOLUSD",1768368213717,12.62,144.55,144.51,6.91974296]
["bitfinex","SOLUSD",1768368213718,0.68684269,144.54,144.51,0.69209945]
["bitfinex","SOLUSD",1768368213923,0.68684269,144.54,144.5,0.69209945]
["bitfinex","SOLUSD",1768368214310,0.68684269,144.53,144.5,0.69209945]
["bitfinex","SOLUSD",1768368218305,19.53851006,144.54,144.5,0.69209945]
["bitfinex","SOLUSD",1768368218523,17.3301362,144.54,144.5,0.69209945]
["bitfinex","SOLUSD",1768368218823,13.31113159,144.54,144.5,0.69209945]
["bitfinex","SOLUSD",1768368219311,13.31113159,144.54,144.5,7.61251017]
["bitfinex","SOLUSD",1768368219512,13.31113159,144.54,144.51,0.66165807]
["bitfinex","SOLUSD",1768368219711,20.22964982,144.54,144.51,0.66165807]
["bitfinex","SOLUSD",1768368219913,13.31113159,144.54,144.51,0.66165807]
["bitfinex","SOLUSD",1768368220523,0.69113159,144.51,144.46,0.66165807]
["bitfinex","SOLUSD",1768368220719,17.3301362,144.5,144.46,0.66165807]
["bitfinex","SOLUSD",1768368221827,13.31113159,144.5,144.46,0.66165807]
["bitfinex","SOLUSD",1768368222025,17.3301362,144.5,144.46,0.66165807]
["bitfinex","SOLUSD",1768368222228,4.7101362,144.49,144.45,0.86165807]
["bitfinex","SOLUSD",1768368222612,0.69113159,144.48,144.45,0.2]
["bitfinex","SOLUSD",1768368222809,4.7101362,144.48,144.45,0.2]
["bitfinex","SOLUSD",1768368223012,4.7101362,144.49,144.45,0.86165807]
["bitfinex","SOLUSD",1768368223215,4.7101362,144.48,144.45,0.2]
["bitfinex","SOLUSD",1768368223418,17.3301362,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768368223614,13.31113159,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768368224225,20.23316271,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768368224624,12.62,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768368229732,13.31113159,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768368230624,0.69113159,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768368230823,13.31113159,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768368231431,12.62,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768368231633,12.59000001,144.46,144.45,0.86165807]
["bitfinex","SOLUSD",1768368232412,12.59000001,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768368234133,12.62,144.46,144.45,0.86165807]
["bitfinex","SOLUSD",1768368236539,13.31113159,144.46,144.42,7.58572982]
["bitfinex","SOLUSD",1768368236837,13.31113159,144.46,144.43,0.66165807]
["bitfinex","SOLUSD",1768368237017,12.62,144.46,144.43,0.66165807]
["bitfinex","SOLUSD",1768368238339,12.62,144.46,144.43,7.5853556]
["bitfinex","SOLUSD",1768368238721,12.59000001,144.46,144.43,7.5853556]
["bitfinex","SOLUSD",1768368239130,12.59000001,144.46,144.44,0.66165807]
["bitfinex","SOLUSD",1768368239536,12.56000002,144.46,144.44,0.66165807]
["bitfinex","SOLUSD",1768368240735,12.53000003,144.46,144.44,0.66165807]
["bitfinex","SOLUSD",1768368242644,11.48578346,144.48,144.44,0.66165807]
["bitfinex","SOLUSD",1768368242940,0.54684783,144.46,144.42,11.60474086]
["bitfinex","SOLUSD",1768368243626,13.16684783,144.46,144.43,0.66165807]
["bitfinex","SOLUSD",1768368244548,12.62,144.46,144.43,0.66165807]
["bitfinex","SOLUSD",1768368245748,7.61324881,144.47,144.43,0.66165807]
["bitfinex","SOLUSD",1768368245950,12.62,144.46,144.43,0.66165807]
["bitfinex","SOLUSD",1768368246639,7.61324881,144.47,144.44,0.70708099]
["bitfinex","SOLUSD",1768368246837,12.62,144.46,144.44,0.70708099]
["bitfinex","SOLUSD",1768368248541,13.29782703,144.46,144.43,0.70708099]
["bitfinex","SOLUSD",1768368249143,12.62,144.46,144.43,0.70708099]
["bitfinex","SOLUSD",1768368249345,13.17737211,144.46,144.42,7.63115917]
["bitfinex","SOLUSD",1768368250052,0.55737211,144.46,144.42,7.63115917]
["bitfinex","SOLUSD",1768368250245,13.17737211,144.46,144.42,7.63115917]
["bitfinex","SOLUSD",1768368250553,0.67782703,144.45,144.41,7.63149597]
["bitfinex","SOLUSD",1768368250748,0.67782703,144.45,144.41,11.65050058]
["bitfinex","SOLUSD",1768368251259,0.67782703,144.45,144.42,6.92419643]
["bitfinex","SOLUSD",1768368251654,0.67782703,144.45,144.41,11.65062931]
["bitfinex","SOLUSD",1768368251959,0.67782703,144.45,144.42,4.7260856]
["bitfinex","SOLUSD",1768368252459,0.67782703,144.45,144.42,0.70708099]
["bitfinex","SOLUSD",1768368252865,0.67782703,144.45,144.41,6.92454371]
["bitfinex","SOLUSD",1768368253757,12.62,144.46,144.42,3.28172203]
["bitfinex","SOLUSD",1768368254150,12.62,144.46,144.42,0.70708099]
["bitfinex","SOLUSD",1768368254349,0.55737211,144.45,144.42,0.70708099]
["bitfinex","SOLUSD",1768368255359,0.55737211,144.45,144.4,0.90708099]
["bitfinex","SOLUSD",1768368255559,0.55737211,144.45,144.41,0.70708099]
["bitfinex","SOLUSD",1768368256459,0.55737211,144.45,144.41,7.6317245]
["bitfinex","SOLUSD",1768368258666,0.55737211,144.45,144.41,6.92464351]
["bitfinex","SOLUSD",1768368259554,0.55737211,144.45,144.4,10.35887882]
["bitfinex","SOLUSD",1768368260667,0.55737211,144.45,144.41,0.65923233]
["bitfinex","SOLUSD",1768368261056,0.55737211,144.45,144.41,7.58392802]
["bitfinex","SOLUSD",1768368261863,0.67782703,144.44,144.41,0.65923233]
["bitfinex","SOLUSD",1768368262064,0.61782705,144.44,144.41,0.65923233]
["bitfinex","SOLUSD",1768368262258,0.58782706,144.44,144.41,0.65923233]
["bitfinex","SOLUSD",1768368263347,7.51121445,144.44,144.41,0.65923233]
["bitfinex","SOLUSD",1768368263766,19.54089417,144.49,144.43,0.65923233]
["bitfinex","SOLUSD",1768368263970,2.57464104,144.47,144.43,0.65923233]
["bitfinex","SOLUSD",1768368264159,0.46035546,144.45,144.41,0.65923233]
["bitfinex","SOLUSD",1768368265361,0.68477354,144.44,144.41,0.65923233]
["bitfinex","SOLUSD",1768368265559,0.68477354,144.44,144.4,0.85923233]
["bitfinex","SOLUSD",1768368267352,0.68477354,144.44,144.4,7.78443941]
["bitfinex","SOLUSD",1768368267950,0.68477354,144.44,144.4,0.85923233]
["bitfinex","SOLUSD",1768368268367,0.46479916,144.41,144.39,16.13597897]
["bitfinex","SOLUSD",1768368268676,0.43479917,144.41,144.39,16.13597897]
["bitfinex","SOLUSD",1768368272957,7.61169895,144.42,144.39,16.13597897]
["bitfinex","SOLUSD",1768368273175,0.23265547,144.41,144.39,16.13597897]
["bitfinex","SOLUSD",1768368273753,0.20265548,144.41,144.39,16.13597897]
["bitfinex","SOLUSD",1768368275796,6.9243046,144.42,144.39,16.79790107]
["bitfinex","SOLUSD",1768368276080,9.49894564,144.42,144.39,15.34393304]
["bitfinex","SOLUSD",1768368276785,6.9243046,144.42,144.39,15.34393304]
["bitfinex","SOLUSD",1768368276967,9.49894564,144.42,144.39,15.34393304]
["bitfinex","SOLUSD",1768368277787,26.80956743,144.42,144.37,0.6619221]
["bitfinex","SOLUSD",1768368277971,2.57464104,144.41,144.37,0.6619221]
["bitfinex","SOLUSD",1768368278288,9.49894564,144.42,144.37,0.6619221]
["bitfinex","SOLUSD",1768368278468,9.49894564,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368280875,6.9243046,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368282469,9.49894564,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368282882,6.9243046,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368283084,9.49894564,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368283673,6.9243046,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368283882,9.49894564,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368284366,12.62,144.43,144.38,0.6619221]
["bitfinex","SOLUSD",1768368284367,9.49958031,144.41,144.38,0.6619221]
["bitfinex","SOLUSD",1768368284973,6.92493927,144.41,144.38,0.6619221]
["bitfinex","SOLUSD",1768368285290,9.49958031,144.41,144.38,0.6619221]
["bitfinex","SOLUSD",1768368285491,9.46958029,144.41,144.38,0.6619221]
["bitfinex","SOLUSD",1768368285895,2.57464104,144.39,144.36,0.2]
["bitfinex","SOLUSD",1768368286099,6.89493925,144.41,144.36,0.2]
["bitfinex","SOLUSD",1768368286280,17.3111766,144.42,144.36,0.2]
["bitfinex","SOLUSD",1768368286281,15.19464104,144.42,144.37,7.58843904]
["bitfinex","SOLUSD",1768368286589,15.19464104,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368286985,12.62,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368287186,15.19464104,144.42,144.38,0.6619221]
["bitfinex","SOLUSD",1768368287384,2.57464104,144.48,144.38,0.6619221]
["bitfinex","SOLUSD",1768368287608,2.57464104,144.45,144.39,0.6619221]
["bitfinex","SOLUSD",1768368287773,15.19464104,144.45,144.39,0.6619221]
["bitfinex","SOLUSD",1768368287975,12.62,144.46,144.39,0.6619221]
["bitfinex","SOLUSD",1768368288393,2.57464104,144.45,144.41,0.6619221]
["bitfinex","SOLUSD",1768368289078,12.62,144.46,144.41,0.6619221]
["bitfinex","SOLUSD",1768368289383,15.19464104,144.46,144.41,0.6619221]
["bitfinex","SOLUSD",1768368290477,22.1171311,144.46,144.41,0.6619221]
["bitfinex","SOLUSD",1768368291082,19.54249006,144.46,144.42,0.6619221]
["bitfinex","SOLUSD",1768368292272,22.1171311,144.46,144.42,0.6619221]
["bitfinex","SOLUSD",1768368292475,19.54249006,144.46,144.42,0.6619221]
["bitfinex","SOLUSD",1768368296698,22.1171311,144.46,144.42,0.6619221]
["bitfinex","SOLUSD",1768368296880,19.54249006,144.46,144.42,0.6619221]
["bitfinex","SOLUSD",1768368297593,36.84831866,144.46,144.4,0.6619221]
["bitfinex","SOLUSD",1768368297891,2.57464104,144.44,144.4,0.6619221]
["bitfinex","SOLUSD",1768368298104,2.57464104,144.45,144.4,0.6619221]
["bitfinex","SOLUSD",1768368299604,6.92328994,144.44,144.4,0.6619221]
["bitfinex","SOLUSD",1768368301204,6.92281066,144.45,144.4,0.6619221]
["bitfinex","SOLUSD",1768368301391,9.4974517,144.45,144.4,0.6619221]
["bitfinex","SOLUSD",1768368302101,19.54248597,144.46,144.41,0.6619221]
["bitfinex","SOLUSD",1768368302285,19.54248597,144.46,144.42,0.6619221]
["bitfinex","SOLUSD",1768368302802,12.62,144.47,144.43,0.6619221]
["bitfinex","SOLUSD",1768368302981,11.52699419,144.46,144.43,0.6619221]
["bitfinex","SOLUSD",1768368303182,6.92260888,144.46,144.43,0.6619221]
["bitfinex","SOLUSD",1768368304393,0.65585764,144.52,144.41,2.57464104]
["bitfinex","SOLUSD",1768368304601,3.59082884,144.53,144.44,2.57464104]
["bitfinex","SOLUSD",1768368304602,0.65585764,144.5,144.44,2.57464104]
["bitfinex","SOLUSD",1768368304895,0.65585764,144.5,144.45,0.6619221]
["bitfinex","SOLUSD",1768368305699,0.65585764,144.5,144.46,0.70145231]
["bitfinex","SOLUSD",1768368305883,0.66392362,144.51,144.46,0.70145231]
["bitfinex","SOLUSD",1768368306375,7.58417827,144.51,144.46,0.70145231]
["bitfinex","SOLUSD",1768368306780,0.66392362,144.5,144.46,0.70145231]
["bitfinex","SOLUSD",1768368307983,0.66392362,144.49,144.45,0.70145231]
["bitfinex","SOLUSD",1768368308494,7.58529682,144.48,144.44,0.70145231]
["bitfinex","SOLUSD",1768368310902,7.58529682,144.48,144.44,3.27609335]
["bitfinex","SOLUSD",1768368311493,7.58529682,144.48,144.45,0.70145231]
["bitfinex","SOLUSD",1768368312618,20.20484102,144.49,144.46,0.70145231]
["bitfinex","SOLUSD",1768368313003,7.58484102,144.49,144.46,0.70145231]
["bitfinex","SOLUSD",1768368313206,20.20484102,144.49,144.46,0.70145231]
["bitfinex","SOLUSD",1768368313408,7.58484102,144.49,144.46,0.70145231]
["bitfinex","SOLUSD",1768368313913,12.62,144.48,144.46,0.70145231]
["bitfinex","SOLUSD",1768368314524,0.66392362,144.51,144.46,0.70145231]
["bitfinex","SOLUSD",1768368314817,20.20365823,144.52,144.48,4.72161073]
["bitfinex","SOLUSD",1768368315717,20.20365823,144.52,144.48,0.70145231]
["bitfinex","SOLUSD",1768368316627,13.28392362,144.52,144.48,0.70145231]
["bitfinex","SOLUSD",1768368317917,0.70877619,144.51,144.45,0.65353485]
["bitfinex","SOLUSD",1768368318125,0.70877619,144.5,144.45,0.65353485]
["bitfinex","SOLUSD",1768368318321,0.70877619,144.5,144.45,4.67369327]
["bitfinex","SOLUSD",1768368319001,0.70877619,144.5,144.46,0.65353485]
["bitfinex","SOLUSD",1768368319518,0.70877619,144.5,144.46,7.57557942]
["bitfinex","SOLUSD",1768368320028,0.70877619,144.5,144.46,11.59573784]
["bitfinex","SOLUSD",1768368321023,0.70877619,144.5,144.46,4.67369327]
["bitfinex","SOLUSD",1768368321209,0.70877619,144.5,144.46,7.57576176]
["bitfinex","SOLUSD",1768368322709,20.24843969,144.52,144.48,0.65353485]
["bitfinex","SOLUSD",1768368322899,0.70877619,144.51,144.48,0.65353485]
["bitfinex","SOLUSD",1768368323102,0.70877619,144.51,144.47,7.5753826]
["bitfinex","SOLUSD",1768368323301,0.70877619,144.51,144.48,0.65353485]
["bitfinex","SOLUSD",1768368324443,0.70877619,144.51,144.48,7.57489408]
["bitfinex","SOLUSD",1768368324804,0.70877619,144.51,144.48,13.60360363]
["bitfinex","SOLUSD",1768368325112,0.70877619,144.51,144.48,7.57489408]
["bitfinex","SOLUSD",1768368325311,0.70877619,144.53,144.49,6.6822444]
["bitfinex","SOLUSD",1768368325508,13.32877619,144.53,144.49,6.6822444]
["bitfinex","SOLUSD",1768368326124,13.32877619,144.53,144.49,8.68932196]
["bitfinex","SOLUSD",1768368326322,13.32877619,144.53,144.49,15.61019149]
["bitfinex","SOLUSD",1768368326622,13.32877619,144.53,144.49,7.57440438]
["bitfinex","SOLUSD",1768368327313,12.62,144.53,144.5,0.65353485]
["bitfinex","SOLUSD",1768368327519,12.62,144.53,144.51,0.65353485]
["bitfinex","SOLUSD",1768368329830,13.32877619,144.53,144.49,15.61019149]
["bitfinex","SOLUSD",1768368332516,0.70877619,144.52,144.48,15.61057812]
["bitfinex","SOLUSD",1768368333518,12.62,144.53,144.49,7.5744245]
["bitfinex","SOLUSD",1768368333726,13.32877619,144.53,144.5,0.65353485]
["bitfinex","SOLUSD",1768368334328,13.32877619,144.53,144.5,7.57392262]
["bitfinex","SOLUSD",1768368336138,0.70877619,144.53,144.5,7.57392262]
["bitfinex","SOLUSD",1768368336543,0.70877619,144.53,144.5,0.65353485]
["bitfinex","SOLUSD",1768368336746,0.70317534,144.52,144.49,0.65311436]
["bitfinex","SOLUSD",1768368336946,0.70317534,144.52,144.48,15.61008291]
["bitfinex","SOLUSD",1768368341439,0.70317534,144.52,144.48,7.5742958]
["bitfinex","SOLUSD",1768368342727,0.70317534,144.52,144.48,15.61008291]
["bitfinex","SOLUSD",1768368343756,0.70317534,144.51,144.47,7.57481427]
["bitfinex","SOLUSD",1768368343965,0.70317534,144.5,144.47,7.57481427]
["bitfinex","SOLUSD",1768368344135,0.70317534,144.5,144.46,7.57530829]
["bitfinex","SOLUSD",1768368344335,0.70317534,144.5,144.46,0.65311436]
["bitfinex","SOLUSD",1768368347361,0.70317534,144.47,144.42,0.65311436]
["bitfinex","SOLUSD",1768368347542,0.70317534,144.47,144.43,0.65311436]
["bitfinex","SOLUSD",1768368347543,12.62,144.46,144.43,0.65311436]
["bitfinex","SOLUSD",1768368348348,12.62,144.46,144.43,7.57660433]
["bitfinex","SOLUSD",1768368349364,11.895,144.46,144.45,0.65311436]
["bitfinex","SOLUSD",1768368349564,11.895,144.46,144.45,8.03578711]
["bitfinex","SOLUSD",1768368349749,13.32317534,144.48,144.45,8.03578711]
["bitfinex","SOLUSD",1768368350141,13.32317534,144.48,144.43,24.23291322]
["bitfinex","SOLUSD",1768368350336,13.32317534,144.48,144.45,8.03578711]
["bitfinex","SOLUSD",1768368350956,12.62,144.48,144.43,24.23291322]
["bitfinex","SOLUSD",1768368351157,12.62,144.48,144.45,14.9585206]
["bitfinex","SOLUSD",1768368351358,12.62,144.48,144.45,6.92273349]
["bitfinex","SOLUSD",1768368351560,12.62,144.48,144.45,6.86273349]
["bitfinex","SOLUSD",1768368352470,12.62,144.48,144.42,6.92393093]
["bitfinex","SOLUSD",1768368352471,0.70317534,144.47,144.42,6.92393093]
["bitfinex","SOLUSD",1768368352675,0.70317534,144.47,144.43,8.03578711]
["bitfinex","SOLUSD",1768368352843,20.24466443,144.48,144.43,14.95954135]
["bitfinex","SOLUSD",1768368353048,13.32317534,144.48,144.44,6.92324797]
["bitfinex","SOLUSD",1768368353247,0.70317534,144.47,144.44,14.95903508]
["bitfinex","SOLUSD",1768368353749,0.70317534,144.47,144.44,6.92324797]
["bitfinex","SOLUSD",1768368355060,13.32317534,144.5,144.45,8.03578711]
["bitfinex","SOLUSD",1768368355439,0.70317534,144.49,144.45,8.03578711]
["bitfinex","SOLUSD",1768368356066,0.70317534,144.49,144.42,24.2348705]
["bitfinex","SOLUSD",1768368356247,0.70317534,144.49,144.45,8.03578711]
["bitfinex","SOLUSD",1768368357247,0.70317534,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768368359190,13.32317534,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768368359372,0.70317534,144.52,144.46,14.95811855]
["bitfinex","SOLUSD",1768368359574,13.32317534,144.52,144.47,8.03578711]
["bitfinex","SOLUSD",1768368360275,0.70317534,144.51,144.47,8.03578711]
["bitfinex","SOLUSD",1768368360473,0.70317534,144.51,144.47,14.95720186]
["bitfinex","SOLUSD",1768368360784,0.70317534,144.51,144.47,14.89720187]
["bitfinex","SOLUSD",1768368360991,0.70317534,144.51,144.47,14.83720188]
["bitfinex","SOLUSD",1768368361174,0.70317534,144.51,144.47,14.95720186]
["bitfinex","SOLUSD",1768368361788,12.62,144.52,144.42,34.61931943]
["bitfinex","SOLUSD",1768368361789,13.32317534,144.52,144.48,8.03578711]
["bitfinex","SOLUSD",1768368362174,0.70317534,144.53,144.49,8.03578711]
["bitfinex","SOLUSD",1768368362701,20.24171453,144.54,144.49,8.03578711]
["bitfinex","SOLUSD",1768368363183,13.32317534,144.54,144.49,8.03578711]
["bitfinex","SOLUSD",1768368363774,129.53034858,144.56,144.44,12.62]
["bitfinex","SOLUSD",1768368363775,0.70317534,144.56,144.51,8.03578711]
["bitfinex","SOLUSD",1768368364588,7.62085735,144.56,144.51,8.03578711]
["bitfinex","SOLUSD",1768368364978,0.70317534,144.56,144.51,8.03578711]
["bitfinex","SOLUSD",1768368365488,20.20634042,144.57,144.51,8.03578711]
["bitfinex","SOLUSD",1768368365697,0.66906973,144.56,144.51,8.03578711]
["bitfinex","SOLUSD",1768368365983,0.66906973,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768368367577,0.66906973,144.56,144.51,6.91972845]
["bitfinex","SOLUSD",1768368367776,0.66906973,144.55,144.51,6.91972845]
["bitfinex","SOLUSD",1768368369470,0.66906973,144.55,144.5,14.95600024]
["bitfinex","SOLUSD",1768368369980,0.66906973,144.54,144.5,6.92021313]
["bitfinex","SOLUSD",1768368371207,13.28906973,144.54,144.5,6.92021313]
["bitfinex","SOLUSD",1768368372272,13.28906973,144.54,144.49,8.03578711]
["bitfinex","SOLUSD",1768368373281,13.28906973,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768368374087,13.28906973,144.54,144.5,14.95620233]
["bitfinex","SOLUSD",1768368375309,13.28906973,144.54,144.5,12.0620577]
["bitfinex","SOLUSD",1768368377012,13.28906973,144.54,144.48,17.30293817]
["bitfinex","SOLUSD",1768368377311,12.62,144.54,144.51,5.14164248]
["bitfinex","SOLUSD",1768368377503,0.66906973,144.53,144.51,5.14164248]
["bitfinex","SOLUSD",1768368378015,0.66906973,144.54,144.52,5.14164248]
["bitfinex","SOLUSD",1768368378313,13.27679371,144.57,144.53,5.14164248]
["bitfinex","SOLUSD",1768368379321,12.62,144.57,144.54,5.14164248]
["bitfinex","SOLUSD",1768368380898,12.62,144.57,144.54,5.0900305]
["bitfinex","SOLUSD",1768368381101,12.62,144.57,144.53,6.91891019]
["bitfinex","SOLUSD",1768368381302,0.65679371,144.58,144.54,5.14164248]
["bitfinex","SOLUSD",1768368381812,0.65679371,144.58,144.54,12.06004366]
["bitfinex","SOLUSD",1768368383511,0.65679371,144.58,144.54,5.14164248]
["bitfinex","SOLUSD",1768368384100,12.62,144.59,144.56,5.14164248]
["bitfinex","SOLUSD",1768368384911,13.27679371,144.59,144.49,121.6276005]
["bitfinex","SOLUSD",1768368385128,13.27679371,144.59,144.55,5.14164248]
["bitfinex","SOLUSD",1768368385789,13.27679371,144.59,144.49,121.6276005]
["bitfinex","SOLUSD",1768368385996,13.27679371,144.59,144.55,5.14164248]
["bitfinex","SOLUSD",1768368386307,0.65679371,144.59,144.55,5.14164248]
["bitfinex","SOLUSD",1768368387610,0.65679371,144.59,144.55,12.05920552]
["bitfinex","SOLUSD",1768368390621,0.65679371,144.59,144.56,5.14164248]
["bitfinex","SOLUSD",1768368390805,0.65679371,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1768368391410,0.65679371,144.59,144.57,12.05870687]
["bitfinex","SOLUSD",1768368391704,0.65679371,144.6,144.57,12.05870687]
["bitfinex","SOLUSD",1768368392132,13.37679371,144.61,144.57,12.00536775]
["bitfinex","SOLUSD",1768368392309,0.65679371,144.6,144.57,12.00536775]
["bitfinex","SOLUSD",1768368392504,12.72,144.61,144.57,12.00536775]
["bitfinex","SOLUSD",1768368392827,13.37679371,144.61,144.57,12.00536775]
["bitfinex","SOLUSD",1768368393027,0.65679371,144.6,144.56,12.05904126]
["bitfinex","SOLUSD",1768368396533,0.65679371,144.6,144.57,5.14164248]
["bitfinex","SOLUSD",1768368398124,0.65679371,144.6,144.54,5.14164248]
["bitfinex","SOLUSD",1768368398324,0.68083581,144.59,144.53,5.14164248]
["bitfinex","SOLUSD",1768368398707,0.68083581,144.59,144.54,5.14164248]
["bitfinex","SOLUSD",1768368399024,0.68083581,144.57,144.54,12.05999694]
["bitfinex","SOLUSD",1768368399934,0.68083581,144.57,144.54,6.91835446]
["bitfinex","SOLUSD",1768368400313,0.68083581,144.57,144.53,5.14164248]
["bitfinex","SOLUSD",1768368400732,0.68083581,144.57,144.53,12.06056863]
["bitfinex","SOLUSD",1768368401432,13.28083581,144.58,144.54,5.14164248]
["bitfinex","SOLUSD",1768368401627,0.68083581,144.57,144.54,5.14164248]
["bitfinex","SOLUSD",1768368402636,0.68083581,144.57,144.54,12.06009264]
["bitfinex","SOLUSD",1768368403140,13.28083581,144.58,144.54,12.06009264]
["bitfinex","SOLUSD",1768368404744,0.68083581,144.57,144.54,12.06009264]
["bitfinex","SOLUSD",1768368404926,0.68083581,144.57,144.53,12.06051198]
["bitfinex","SOLUSD",1768368405431,0.68083581,144.57,144.54,6.91849037]
["bitfinex","SOLUSD",1768368410141,0.68083581,144.59,144.54,12.06013285]
["bitfinex","SOLUSD",1768368410347,0.68083581,144.59,144.54,29.35638302]
["bitfinex","SOLUSD",1768368416158,0.68083581,144.59,144.55,5.14164248]
["bitfinex","SOLUSD",1768368416931,13.30083581,144.6,144.55,5.14164248]
["bitfinex","SOLUSD",1768368417246,13.30083581,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1768368417247,0.68083581,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1768368417934,13.30083581,144.6,144.56,12.05918536]
["bitfinex","SOLUSD",1768368418133,12.62,144.6,144.58,5.14164248]
["bitfinex","SOLUSD",1768368418332,13.30083581,144.6,144.57,5.14164248]
["bitfinex","SOLUSD",1768368418532,12.62,144.6,144.57,5.14164248]
["bitfinex","SOLUSD",1768368419353,12.62,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1768368421458,13.30083581,144.6,144.57,12.05854095]
["bitfinex","SOLUSD",1768368421639,0.68083581,144.6,144.57,12.05854095]
["bitfinex","SOLUSD",1768368422345,0.68083581,144.6,144.57,5.14164248]
["bitfinex","SOLUSD",1768368422657,0.68083581,144.6,144.53,24.21642564]
["bitfinex","SOLUSD",1768368422849,0.68083581,144.6,144.53,87.01642564]
["bitfinex","SOLUSD",1768368423035,0.68083581,144.6,144.56,5.14164248]
["bitfinex","SOLUSD",1768368425058,0.68083581,144.6,144.57,5.14164248]
["bitfinex","SOLUSD",1768368427043,0.68083581,144.6,144.57,12.05851644]
["bitfinex","SOLUSD",1768368427243,0.68083581,144.6,144.57,6.91687396]
["bitfinex","SOLUSD",1768368427770,0.1,144.61,144.57,6.91687396]
["bitfinex","SOLUSD",1768368428072,0.1,144.64,144.61,0.66979721]
["bitfinex","SOLUSD",1768368428565,0.1,144.66,144.63,5.14164248]
["bitfinex","SOLUSD",1768368428760,0.1,144.66,144.63,5.81143969]
["bitfinex","SOLUSD",1768368428944,0.1,144.66,144.63,0.66979721]
["bitfinex","SOLUSD",1768368430066,0.1,144.66,144.63,5.81143969]
["bitfinex","SOLUSD",1768368430298,0.1,144.66,144.63,0.66979721]
["bitfinex","SOLUSD",1768368430759,0.79564295,144.66,144.63,0.66979721]
["bitfinex","SOLUSD",1768368431265,0.1,144.66,144.63,12.72556005]
["bitfinex","SOLUSD",1768368432463,0.1,144.66,144.63,7.58391757]
["bitfinex","SOLUSD",1768368432665,0.1,144.66,144.63,12.72556005]
["bitfinex","SOLUSD",1768368433171,0.1,144.66,144.63,12.67223836]
["bitfinex","SOLUSD",1768368434044,0.1,144.66,144.64,5.14164248]
["bitfinex","SOLUSD",1768368435369,0.1,144.66,144.64,8.01875466]
["bitfinex","SOLUSD",1768368436968,0.1,144.66,144.63,7.55641866]
["bitfinex","SOLUSD",1768368437173,0.1,144.66,144.63,15.57517332]
["bitfinex","SOLUSD",1768368438873,0.1,144.66,144.63,8.66107592]
["bitfinex","SOLUSD",1768368439965,0.1,144.66,144.63,0.64232126]
["bitfinex","SOLUSD",1768368440154,0.1,144.66,144.63,8.66107592]
["bitfinex","SOLUSD",1768368440746,0.1,144.66,144.63,15.57518169]
["bitfinex","SOLUSD",1768368442882,0.76932837,144.66,144.63,15.57518169]
["bitfinex","SOLUSD",1768368443176,0.76932837,144.66,144.63,14.93286043]
["bitfinex","SOLUSD",1768368443375,0.76932837,144.66,144.61,17.28713802]
["bitfinex","SOLUSD",1768368443376,0.76932837,144.66,144.61,7.55731983]
["bitfinex","SOLUSD",1768368443578,0.66932837,144.64,144.59,14.93465716]
["bitfinex","SOLUSD",1768368443780,0.66932837,144.64,144.58,15.57743988]
["bitfinex","SOLUSD",1768368443959,0.66932837,144.63,144.58,15.57743988]
["bitfinex","SOLUSD",1768368444459,0.66932837,144.62,144.58,15.57743988]
["bitfinex","SOLUSD",1768368444784,0.66932837,144.62,144.58,0.64232126]
["bitfinex","SOLUSD",1768368447562,7.58401235,144.62,144.58,0.64232126]
["bitfinex","SOLUSD",1768368447766,0.66932837,144.61,144.57,15.57801045]
["bitfinex","SOLUSD",1768368450693,0.66932837,144.61,144.57,7.55925579]
["bitfinex","SOLUSD",1768368450897,0.66932837,144.61,144.57,15.57801045]
["bitfinex","SOLUSD",1768368451278,0.66932837,144.6,144.53,87.82456699]
["bitfinex","SOLUSD",1768368451600,0.66932837,144.6,144.55,7.56016026]
["bitfinex","SOLUSD",1768368451894,0.66932837,144.6,144.55,6.917839]
["bitfinex","SOLUSD",1768368452109,0.66932837,144.59,144.55,6.917839]
["bitfinex","SOLUSD",1768368452813,13.26932837,144.59,144.55,6.917839]
["bitfinex","SOLUSD",1768368454595,0.66932837,144.58,144.51,12.6]
["bitfinex","SOLUSD",1768368454799,0.66932837,144.56,144.52,7.56149958]
["bitfinex","SOLUSD",1768368455504,0.66932837,144.56,144.51,14.93848834]
["bitfinex","SOLUSD",1768368455701,0.66932837,144.56,144.51,14.21348834]
["bitfinex","SOLUSD",1768368456001,0.66932837,144.56,144.51,14.92460012]
["bitfinex","SOLUSD",1768368456301,0.66932837,144.56,144.52,7.63052214]
["bitfinex","SOLUSD",1768368457103,0.66932837,144.56,144.53,0.71111178]
["bitfinex","SOLUSD",1768368459780,0.66932837,144.56,144.52,7.63052214]
["bitfinex","SOLUSD",1768368461002,0.23596686,144.55,144.51,0.71111178]
["bitfinex","SOLUSD",1768368461390,0.23596686,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368463194,0.23596686,144.55,144.51,8.72986644]
["bitfinex","SOLUSD",1768368464882,0.23596686,144.55,144.51,0.71111178]
["bitfinex","SOLUSD",1768368465607,7.15402486,144.55,144.51,0.71111178]
["bitfinex","SOLUSD",1768368465907,12.62,144.54,144.51,0.71111178]
["bitfinex","SOLUSD",1768368470501,0.65140908,144.53,144.5,14.93879167]
["bitfinex","SOLUSD",1768368470708,0.65140908,144.53,144.5,15.64990345]
["bitfinex","SOLUSD",1768368471012,0.24968977,144.53,144.5,14.93879167]
["bitfinex","SOLUSD",1768368471213,0.65140908,144.53,144.5,14.93879167]
["bitfinex","SOLUSD",1768368473402,19.538058,144.55,144.5,15.64990345]
["bitfinex","SOLUSD",1768368473607,12.62,144.55,144.51,0.71111178]
["bitfinex","SOLUSD",1768368476920,13.11735213,144.55,144.51,0.71111178]
["bitfinex","SOLUSD",1768368479120,13.11735213,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368479324,12.62,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368481121,19.53803798,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368481724,12.62,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368482221,12.72294369,144.55,144.51,15.64962921]
["bitfinex","SOLUSD",1768368482414,0.48946435,144.54,144.51,15.64962921]
["bitfinex","SOLUSD",1768368483121,0.48946435,144.54,144.51,14.93851743]
["bitfinex","SOLUSD",1768368483813,0.48946435,144.54,144.51,15.64962921]
["bitfinex","SOLUSD",1768368484219,12.62,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368487032,12.719,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368490932,12.62,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368493721,19.63704698,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368494136,12.719,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368495326,12.62,144.55,144.52,0.71111178]
["bitfinex","SOLUSD",1768368498738,12.62,144.55,144.52,5.85276351]
["bitfinex","SOLUSD",1768368499336,12.62,144.56,144.52,5.0376682]
["bitfinex","SOLUSD",1768368501139,12.62,144.56,144.52,5.8586303]
["bitfinex","SOLUSD",1768368501328,119.73694408,144.6,144.53,0.71697857]
["bitfinex","SOLUSD",1768368501637,0.1,144.69,144.52,12.06106574]
["bitfinex","SOLUSD",1768368501638,17.76165173,144.61,144.56,0.71697857]
["bitfinex","SOLUSD",1768368501856,29.3435057,144.62,144.56,0.71697857]
["bitfinex","SOLUSD",1768368502020,12.62,144.6,144.56,0.71697857]
["bitfinex","SOLUSD",1768368502736,19.53578074,144.6,144.56,0.71697857]
["bitfinex","SOLUSD",1768368503326,5.14165173,144.62,144.57,0.71697857]
["bitfinex","SOLUSD",1768368503531,119.73260561,144.64,144.58,0.65697857]
["bitfinex","SOLUSD",1768368503532,12.62,144.61,144.58,0.65697857]
["bitfinex","SOLUSD",1768368503848,12.62,144.61,144.57,5.14165173]
["bitfinex","SOLUSD",1768368504030,12.62,144.61,144.56,6.91749722]
["bitfinex","SOLUSD",1768368504223,12.62,144.61,144.56,12.05914895]
["bitfinex","SOLUSD",1768368505015,19.5352649,144.61,144.56,5.14165173]
["bitfinex","SOLUSD",1768368505637,19.5352649,144.61,144.57,0.71697857]
["bitfinex","SOLUSD",1768368506049,19.5352649,144.61,144.58,0.71697857]
["bitfinex","SOLUSD",1768368507043,6.9152649,144.61,144.58,0.71697857]
["bitfinex","SOLUSD",1768368507339,19.5352649,144.61,144.56,12.05918013]
["bitfinex","SOLUSD",1768368508143,19.5352649,144.61,144.56,12.7761587]
["bitfinex","SOLUSD",1768368508327,19.5352649,144.61,144.56,12.05918013]
["bitfinex","SOLUSD",1768368508531,19.5352649,144.61,144.56,12.7761587]
["bitfinex","SOLUSD",1768368508844,19.5352649,144.61,144.56,12.05918013]
["bitfinex","SOLUSD",1768368509144,19.5352649,144.61,144.57,5.14165173]
["bitfinex","SOLUSD",1768368510124,19.5352649,144.61,144.56,12.7761587]
["bitfinex","SOLUSD",1768368510339,19.5352649,144.61,144.56,12.05918013]
["bitfinex","SOLUSD",1768368510543,19.5352649,144.61,144.57,0.71697857]
["bitfinex","SOLUSD",1768368511133,19.5352649,144.61,144.56,12.05918013]
["bitfinex","SOLUSD",1768368511334,19.5352649,144.61,144.56,12.7761587]
["bitfinex","SOLUSD",1768368511946,19.5352649,144.61,144.56,12.05918013]
["bitfinex","SOLUSD",1768368512249,19.5352649,144.61,144.56,12.7761587]
["bitfinex","SOLUSD",1768368512861,24.67691663,144.61,144.56,7.63450697]
["bitfinex","SOLUSD",1768368513151,24.67691663,144.61,144.56,12.7761587]
["bitfinex","SOLUSD",1768368513152,19.5352649,144.61,144.56,12.7761587]
["bitfinex","SOLUSD",1768368513344,19.5352649,144.61,144.57,0.71697857]
["bitfinex","SOLUSD",1768368513747,19.5152649,144.61,144.57,0.71697857]
["bitfinex","SOLUSD",1768368513940,6.9152649,144.61,144.57,0.71697857]
["bitfinex","SOLUSD",1768368514146,19.5152649,144.61,144.57,0.71697857]
["bitfinex","SOLUSD",1768368515643,19.5152649,144.61,144.56,12.05918013]
["bitfinex","SOLUSD",1768368517459,12.6,144.6,144.56,12.05918013]
["bitfinex","SOLUSD",1768368518062,12.6,144.6,144.56,12.78294885]
["bitfinex","SOLUSD",1768368518357,12.6,144.6,144.57,0.72376872]
["bitfinex","SOLUSD",1768368519234,12.49813311,144.6,144.57,0.72376872]
["bitfinex","SOLUSD",1768368519663,12.49813311,144.6,144.56,12.05918013]
["bitfinex","SOLUSD",1768368520235,5.14165173,144.58,144.52,18.02174243]
["bitfinex","SOLUSD",1768368520466,5.14165173,144.56,144.51,7.64350139]
["bitfinex","SOLUSD",1768368520757,5.14165173,144.56,144.51,0.72376872]
["bitfinex","SOLUSD",1768368521146,5.14165173,144.56,144.51,7.64363703]
["bitfinex","SOLUSD",1768368521354,5.14165173,144.55,144.52,0.72376872]
["bitfinex","SOLUSD",1768368521573,12.06023625,144.54,144.49,7.64454718]
["bitfinex","SOLUSD",1768368521747,12.06023625,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368522269,24.66023625,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368529974,19.51858452,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368530160,24.66023625,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368534374,19.51858452,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368534558,24.66023625,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368535082,41.95648642,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368535394,5.14165173,144.52,144.48,0.72376872]
["bitfinex","SOLUSD",1768368535777,17.76165173,144.51,144.48,0.72376872]
["bitfinex","SOLUSD",1768368535975,17.73537805,144.51,144.46,0.72376872]
["bitfinex","SOLUSD",1768368536356,5.14165173,144.5,144.46,0.72376872]
["bitfinex","SOLUSD",1768368536553,6.92059562,144.5,144.46,0.72376872]
["bitfinex","SOLUSD",1768368537885,5.14165173,144.49,144.46,0.72376872]
["bitfinex","SOLUSD",1768368538088,24.22163368,144.5,144.44,0.72376872]
["bitfinex","SOLUSD",1768368538261,5.14165173,144.49,144.44,0.72376872]
["bitfinex","SOLUSD",1768368538582,12.06263944,144.49,144.44,0.72376872]
["bitfinex","SOLUSD",1768368538994,6.92059118,144.5,144.46,0.72376872]
["bitfinex","SOLUSD",1768368539193,12.62,144.49,144.46,0.72376872]
["bitfinex","SOLUSD",1768368540279,19.5401215,144.51,144.45,12.78800987]
["bitfinex","SOLUSD",1768368540596,12.62,144.51,144.48,0.72376872]
["bitfinex","SOLUSD",1768368540796,12.62,144.52,144.48,0.72376872]
["bitfinex","SOLUSD",1768368541006,12.06033248,144.54,144.49,0.72376872]
["bitfinex","SOLUSD",1768368541182,6.91868075,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368541377,19.53868075,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368546003,24.68033248,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368546884,19.53868075,144.54,144.5,0.72376872]
["bitfinex","SOLUSD",1768368547502,19.53868075,144.54,144.49,5.14165173]
["bitfinex","SOLUSD",1768368548210,19.53868075,144.54,144.49,12.06237399]
["bitfinex","SOLUSD",1768368548382,19.53868075,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368549307,6.91868075,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368549906,12.06033248,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368550612,29.35658265,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368551789,24.21493092,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368551990,12.62,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368552994,41.97493992,144.55,144.5,0.72195747]
["bitfinex","SOLUSD",1768368554915,29.35493992,144.55,144.5,0.72195747]
["bitfinex","SOLUSD",1768368555226,19.53886436,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368559425,6.91886436,144.54,144.5,0.72195747]
["bitfinex","SOLUSD",1768368562232,6.91886436,144.54,144.5,0.6752403]
["bitfinex","SOLUSD",1768368562826,19.53886436,144.54,144.5,0.6752403]
["bitfinex","SOLUSD",1768368563838,19.53886436,144.54,144.49,6.92082084]
["bitfinex","SOLUSD",1768368564035,19.53886436,144.54,144.5,0.6752403]
["bitfinex","SOLUSD",1768368564542,19.43699747,144.54,144.5,0.6752403]
["bitfinex","SOLUSD",1768368565838,6.81699747,144.54,144.5,0.6752403]
["bitfinex","SOLUSD",1768368570338,6.81699747,144.54,144.49,14.95614238]
["bitfinex","SOLUSD",1768368573446,6.81699747,144.54,144.5,0.6752403]
["bitfinex","SOLUSD",1768368575148,6.81699747,144.54,144.49,14.95614238]
["bitfinex","SOLUSD",1768368575325,6.81699747,144.54,144.49,6.92082084]
["bitfinex","SOLUSD",1768368575527,6.81699747,144.54,144.49,15.64666654]
["bitfinex","SOLUSD",1768368576039,27.57352222,144.55,144.5,0.69052416]
["bitfinex","SOLUSD",1768368576630,19.53820068,144.55,144.51,0.69052416]
["bitfinex","SOLUSD",1768368577552,19.53776496,144.56,144.52,0.69052416]
["bitfinex","SOLUSD",1768368577847,4.63026324,144.55,144.52,0.69052416]
["bitfinex","SOLUSD",1768368578052,12.62,144.56,144.53,0.69052416]
["bitfinex","SOLUSD",1768368580251,6.91726764,144.57,144.53,0.69052416]
["bitfinex","SOLUSD",1768368580429,19.53726764,144.57,144.53,0.69052416]
["bitfinex","SOLUSD",1768368582649,6.91726764,144.57,144.53,0.69052416]
["bitfinex","SOLUSD",1768368582857,19.53726764,144.57,144.53,0.69052416]
["bitfinex","SOLUSD",1768368587745,19.53726764,144.57,144.52,8.7258457]
["bitfinex","SOLUSD",1768368588060,19.53726764,144.57,144.53,0.69052416]
["bitfinex","SOLUSD",1768368588463,19.53726764,144.57,144.54,0.69052416]
["bitfinex","SOLUSD",1768368589163,6.91726764,144.57,144.54,0.69052416]
["bitfinex","SOLUSD",1768368590461,32.24383728,144.58,144.54,0.69052416]
["bitfinex","SOLUSD",1768368590653,4.63099285,144.57,144.54,0.69052416]
["bitfinex","SOLUSD",1768368590956,32.24383728,144.58,144.54,0.69052416]
["bitfinex","SOLUSD",1768368591162,4.63100462,144.57,144.54,0.69052416]
["bitfinex","SOLUSD",1768368591459,32.24383728,144.58,144.54,0.69052416]
["bitfinex","SOLUSD",1768368591659,4.6335908,144.57,144.54,0.69052416]
["bitfinex","SOLUSD",1768368591841,32.24383728,144.58,144.54,0.69052416]
["bitfinex","SOLUSD",1768368597741,24.20851574,144.58,144.54,0.69052416]
["bitfinex","SOLUSD",1768368598041,32.24383728,144.58,144.54,0.69052416]
["bitfinex","SOLUSD",1768368604481,8.03532154,144.57,144.52,0.69052416]
["bitfinex","SOLUSD",1768368604687,6.91754288,144.56,144.52,0.69052416]
["bitfinex","SOLUSD",1768368605474,19.53754288,144.56,144.52,0.69052416]
["bitfinex","SOLUSD",1768368606694,27.57286442,144.56,144.52,0.69052416]
["bitfinex","SOLUSD",1768368607390,19.53754288,144.56,144.52,0.69052416]
["bitfinex","SOLUSD",1768368607590,27.57286442,144.56,144.52,0.69052416]
["bitfinex","SOLUSD",1768368608890,8.03532154,144.53,144.5,0.69223516]
["bitfinex","SOLUSD",1768368609185,36.8314001,144.56,144.52,0.69223516]
["bitfinex","SOLUSD",1768368609780,44.86672164,144.56,144.52,0.69223516]
["bitfinex","SOLUSD",1768368613490,36.8314001,144.56,144.52,0.69223516]
["bitfinex","SOLUSD",1768368613689,44.86672164,144.56,144.52,0.69223516]
["bitfinex","SOLUSD",1768368614196,8.03532154,144.54,144.49,7.61298103]
["bitfinex","SOLUSD",1768368615202,8.03532154,144.54,144.5,0.69223516]
["bitfinex","SOLUSD",1768368615497,36.8314001,144.56,144.5,0.69223516]
["bitfinex","SOLUSD",1768368615796,8.03532154,144.55,144.51,0.69223516]
["bitfinex","SOLUSD",1768368616479,8.03532154,144.54,144.51,0.69223516]
["bitfinex","SOLUSD",1768368617192,8.03532154,144.54,144.49,6.92071799]
["bitfinex","SOLUSD",1768368617398,12.06129266,144.54,144.49,6.92071799]
["bitfinex","SOLUSD",1768368618187,5.14275226,144.52,144.47,6.92138383]
["bitfinex","SOLUSD",1768368618990,5.14275226,144.52,144.47,7.63018712]
["bitfinex","SOLUSD",1768368619294,5.14275226,144.51,144.47,0.70837866]
["bitfinex","SOLUSD",1768368619498,12.06298117,144.51,144.47,0.70837866]
["bitfinex","SOLUSD",1768368619701,5.14275226,144.49,144.47,0.70837866]
["bitfinex","SOLUSD",1768368619892,5.11275227,144.49,144.47,0.70837866]
["bitfinex","SOLUSD",1768368621378,5.14275226,144.49,144.47,0.70837866]
["bitfinex","SOLUSD",1768368621695,12.06334367,144.5,144.47,0.70837866]
["bitfinex","SOLUSD",1768368623185,5.14275226,144.5,144.47,0.70837866]
["bitfinex","SOLUSD",1768368623808,17.29984084,144.51,144.47,0.70837866]
["bitfinex","SOLUSD",1768368624107,5.14275226,144.5,144.47,0.70837866]
["bitfinex","SOLUSD",1768368624612,5.14275226,144.49,144.44,0.70837866]
["bitfinex","SOLUSD",1768368625495,5.14275226,144.49,144.45,0.70837866]
["bitfinex","SOLUSD",1768368626007,5.14275226,144.48,144.45,0.70837866]
["bitfinex","SOLUSD",1768368626495,12.06500094,144.47,144.43,0.90837866]
["bitfinex","SOLUSD",1768368626693,6.92224868,144.47,144.43,0.90837866]
["bitfinex","SOLUSD",1768368626896,5.14275226,144.46,144.43,0.90837866]
["bitfinex","SOLUSD",1768368627300,24.68500094,144.47,144.43,0.90837866]
["bitfinex","SOLUSD",1768368628094,5.14275226,144.45,144.43,0.2]
["bitfinex","SOLUSD",1768368628712,12.06567731,144.45,144.43,0.2]
["bitfinex","SOLUSD",1768368629088,12.06567731,144.45,144.4,0.70837866]
["bitfinex","SOLUSD",1768368629089,5.14275226,144.44,144.4,0.70837866]
["bitfinex","SOLUSD",1768368629288,5.14275226,144.43,144.4,0.70837866]
["bitfinex","SOLUSD",1768368629506,5.14275226,144.44,144.4,0.70837866]
["bitfinex","SOLUSD",1768368629715,5.14275226,144.43,144.39,0.90837866]
["bitfinex","SOLUSD",1768368630400,17.76275226,144.44,144.39,0.90837866]
["bitfinex","SOLUSD",1768368630899,6.9237693,144.43,144.39,0.90837866]
["bitfinex","SOLUSD",1768368631301,12.06652156,144.43,144.39,0.90837866]
["bitfinex","SOLUSD",1768368631617,5.14275226,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768368631820,5.14275226,144.42,144.39,0.2]
["bitfinex","SOLUSD",1768368632498,29.37594481,144.43,144.39,0.2]
["bitfinex","SOLUSD",1768368633313,29.34594482,144.43,144.39,0.2]
["bitfinex","SOLUSD",1768368633510,12.62,144.42,144.4,0.70837866]
["bitfinex","SOLUSD",1768368635627,5.14275226,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768368635832,5.14275226,144.41,144.38,0.6655527]
["bitfinex","SOLUSD",1768368636500,5.14275226,144.39,144.36,0.8655527]
["bitfinex","SOLUSD",1768368636700,36.85505112,144.42,144.36,0.2]
["bitfinex","SOLUSD",1768368636902,5.14275226,144.39,144.36,0.2]
["bitfinex","SOLUSD",1768368637438,17.76275226,144.39,144.36,0.2]
["bitfinex","SOLUSD",1768368637732,6.92616705,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768368638030,6.89616706,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768368639128,12.03891932,144.38,144.36,1e-08]
["bitfinex","SOLUSD",1768368639320,5.14275226,144.4,144.36,0.66555271]
["bitfinex","SOLUSD",1768368639520,17.76275226,144.4,144.36,0.66555271]
["bitfinex","SOLUSD",1768368639726,12.06843963,144.39,144.36,0.66555271]
["bitfinex","SOLUSD",1768368640235,5.14275226,144.37,144.35,1e-08]
["bitfinex","SOLUSD",1768368640830,5.14275226,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768368641739,6.92760651,144.35,144.33,0.8655527]
["bitfinex","SOLUSD",1768368642311,12.69064594,144.35,144.32,0.2]
["bitfinex","SOLUSD",1768368642534,12.07035877,144.35,144.32,0.2]
["bitfinex","SOLUSD",1768368642837,12.16935877,144.35,144.32,0.2]
["bitfinex","SOLUSD",1768368643024,19.64660651,144.35,144.32,0.2]
["bitfinex","SOLUSD",1768368643231,19.54760651,144.35,144.32,0.2]
["bitfinex","SOLUSD",1768368644110,12.62,144.35,144.32,0.2]
["bitfinex","SOLUSD",1768368644313,12.62,144.35,144.32,0.8655527]
["bitfinex","SOLUSD",1768368644518,6.92683674,144.37,144.33,0.6655527]
["bitfinex","SOLUSD",1768368644734,24.68910679,144.38,144.33,0.6655527]
["bitfinex","SOLUSD",1768368645133,24.68910679,144.38,144.34,0.6655527]
["bitfinex","SOLUSD",1768368645134,6.92635453,144.38,144.34,0.6655527]
["bitfinex","SOLUSD",1768368645339,109.37346021,144.39,144.34,0.6655527]
["bitfinex","SOLUSD",1768368645537,127.13621247,144.39,144.34,0.6655527]
["bitfinex","SOLUSD",1768368646931,5.14275226,144.38,144.34,0.6655527]
["bitfinex","SOLUSD",1768368647827,12.06939907,144.37,144.34,0.6655527]
["bitfinex","SOLUSD",1768368648030,6.92664681,144.37,144.34,0.6655527]
["bitfinex","SOLUSD",1768368649953,6.92638085,144.38,144.34,0.6655527]
["bitfinex","SOLUSD",1768368650455,127.76178107,144.39,144.35,0.6655527]
["bitfinex","SOLUSD",1768368650759,109.99902881,144.39,144.35,0.6655527]
["bitfinex","SOLUSD",1768368651536,115.14178107,144.39,144.35,0.6655527]
["bitfinex","SOLUSD",1768368652143,102.4475875,144.39,144.36,0.6655527]
["bitfinex","SOLUSD",1768368652346,25.31333337,144.41,144.36,0.6655527]
["bitfinex","SOLUSD",1768368652750,12.06716847,144.42,144.37,0.6655527]
["bitfinex","SOLUSD",1768368653360,0.099,144.42,144.38,0.6655527]
["bitfinex","SOLUSD",1768368655064,0.099,144.44,144.4,0.6655527]
["bitfinex","SOLUSD",1768368655239,12.16470326,144.45,144.4,0.6655527]
["bitfinex","SOLUSD",1768368655440,5.14275226,144.44,144.4,0.6655527]
["bitfinex","SOLUSD",1768368656849,0.62028717,144.44,144.38,12.7344035]
["bitfinex","SOLUSD",1768368657165,0.62028717,144.44,144.39,0.6655527]
["bitfinex","SOLUSD",1768368657363,0.62028717,144.44,144.39,7.59118306]
["bitfinex","SOLUSD",1768368658339,0.62028717,144.44,144.39,12.73393532]
["bitfinex","SOLUSD",1768368658965,0.62028717,144.44,144.4,0.6655527]
["bitfinex","SOLUSD",1768368659165,7.021951,144.45,144.4,0.6655527]
["bitfinex","SOLUSD",1768368660562,12.06570326,144.45,144.4,0.6655527]
["bitfinex","SOLUSD",1768368661146,12.16470326,144.45,144.4,0.6655527]
["bitfinex","SOLUSD",1768368661342,0.62028717,144.44,144.4,0.6655527]
["bitfinex","SOLUSD",1768368661763,12.06570326,144.45,144.4,0.6655527]
["bitfinex","SOLUSD",1768368662263,17.93200403,144.46,144.42,0.6655527]
["bitfinex","SOLUSD",1768368662264,6.92251699,144.46,144.42,0.6655527]
["bitfinex","SOLUSD",1768368662462,103.0731402,144.49,144.43,0.6655527]
["bitfinex","SOLUSD",1768368662670,108.21589246,144.49,144.43,0.6655527]
["bitfinex","SOLUSD",1768368663166,108.21589246,144.49,144.44,0.6655527]
["bitfinex","SOLUSD",1768368663472,6.92158357,144.48,144.44,0.6655527]
["bitfinex","SOLUSD",1768368663966,0.62028717,144.47,144.42,0.6655527]
["bitfinex","SOLUSD",1768368664166,5.14275226,144.46,144.42,0.6655527]
["bitfinex","SOLUSD",1768368664345,0.62028717,144.47,144.42,0.6655527]
["bitfinex","SOLUSD",1768368664551,5.14275226,144.46,144.42,0.6655527]
["bitfinex","SOLUSD",1768368665246,6.92252729,144.46,144.42,0.6655527]
["bitfinex","SOLUSD",1768368666152,6.92202002,144.47,144.42,0.6655527]
["bitfinex","SOLUSD",1768368667567,6.92202002,144.47,144.43,0.65622769]
["bitfinex","SOLUSD",1768368668576,12.06477228,144.47,144.43,0.65622769]
["bitfinex","SOLUSD",1768368669877,6.92202002,144.47,144.43,0.65622769]
["bitfinex","SOLUSD",1768368670083,12.06477228,144.47,144.43,0.65622769]
["bitfinex","SOLUSD",1768368670755,12.68505945,144.47,144.43,0.65622769]
["bitfinex","SOLUSD",1768368671063,5.14275226,144.45,144.42,0.65622769]
["bitfinex","SOLUSD",1768368671259,5.75787869,144.45,144.4,0.65622769]
["bitfinex","SOLUSD",1768368672172,12.68106634,144.45,144.4,0.65622769]
["bitfinex","SOLUSD",1768368673760,7.53831408,144.45,144.4,0.65622769]
["bitfinex","SOLUSD",1768368673955,12.68106634,144.45,144.4,0.65622769]
["bitfinex","SOLUSD",1768368675176,12.0650837,144.46,144.41,0.65622769]
["bitfinex","SOLUSD",1768368676481,12.1640837,144.46,144.41,0.65622769]
["bitfinex","SOLUSD",1768368677285,15.06590092,144.46,144.41,0.65622769]
["bitfinex","SOLUSD",1768368677660,7.02133144,144.46,144.41,0.65622769]
["bitfinex","SOLUSD",1768368677861,15.06590092,144.46,144.41,0.65622769]
["bitfinex","SOLUSD",1768368678685,7.02133144,144.46,144.41,0.65622769]
["bitfinex","SOLUSD",1768368678887,15.59216331,144.47,144.42,0.66289209]
["bitfinex","SOLUSD",1768368679889,0.099,144.46,144.42,0.66289209]
["bitfinex","SOLUSD",1768368680760,14.96661061,144.47,144.42,0.66289209]
["bitfinex","SOLUSD",1768368680973,6.92204113,144.47,144.42,0.66289209]
["bitfinex","SOLUSD",1768368683375,6.92204113,144.47,144.43,0.66289209]
["bitfinex","SOLUSD",1768368683568,6.92150289,144.48,144.43,0.66289209]
["bitfinex","SOLUSD",1768368684171,122.6141484,144.49,144.44,0.66289209]
["bitfinex","SOLUSD",1768368684490,109.9941484,144.49,144.45,0.66289209]
["bitfinex","SOLUSD",1768368684671,102.4475875,144.49,144.46,0.66289209]
["bitfinex","SOLUSD",1768368685076,7.54599041,144.5,144.46,0.66289209]
["bitfinex","SOLUSD",1768368685277,15.59055989,144.5,144.46,0.66289209]
["bitfinex","SOLUSD",1768368687186,0.099,144.51,144.46,0.66289209]
["bitfinex","SOLUSD",1768368687494,15.0636358,144.51,144.47,0.66289209]
["bitfinex","SOLUSD",1768368687687,7.01906632,144.51,144.47,0.66289209]
["bitfinex","SOLUSD",1768368687892,14.96404408,144.52,144.47,0.66289209]
["bitfinex","SOLUSD",1768368688092,15.06304408,144.52,144.47,0.66289209]
["bitfinex","SOLUSD",1768368688893,15.06304408,144.52,144.48,0.66289209]
["bitfinex","SOLUSD",1768368689397,6.9194746,144.52,144.48,0.66289209]
["bitfinex","SOLUSD",1768368691296,14.96404408,144.52,144.48,0.66289209]
["bitfinex","SOLUSD",1768368692401,8.66485665,144.51,144.48,0.66289209]
["bitfinex","SOLUSD",1768368692777,0.10421287,144.5,144.46,6.92216565]
["bitfinex","SOLUSD",1768368693994,0.10421287,144.5,144.47,0.66289209]
["bitfinex","SOLUSD",1768368694185,8.04456948,144.51,144.47,0.66289209]
["bitfinex","SOLUSD",1768368694498,15.58959678,144.52,144.47,0.66289209]
["bitfinex","SOLUSD",1768368697373,0.61512643,144.48,144.45,0.67548643]
["bitfinex","SOLUSD",1768368697572,0.61512643,144.48,144.42,8.04456948]
["bitfinex","SOLUSD",1768368697573,0.109322,144.47,144.42,8.04456948]
["bitfinex","SOLUSD",1768368697788,8.14356948,144.48,144.43,0.67548643]
["bitfinex","SOLUSD",1768368698189,15.06525131,144.48,144.43,7.59910405]
["bitfinex","SOLUSD",1768368698794,15.06525131,144.48,144.44,0.67548643]
["bitfinex","SOLUSD",1768368699684,8.04456948,144.47,144.44,0.67548643]
["bitfinex","SOLUSD",1768368700090,15.06525131,144.48,144.44,0.67548643]
["bitfinex","SOLUSD",1768368701206,8.04456948,144.47,144.44,0.67548643]
["bitfinex","SOLUSD",1768368705411,14.96625131,144.48,144.44,0.67548643]
["bitfinex","SOLUSD",1768368706308,6.92112207,144.49,144.45,0.67548643]
["bitfinex","SOLUSD",1768368706499,8.67012218,144.51,144.45,0.67548643]
["bitfinex","SOLUSD",1768368706692,4.62318776,144.5,144.45,0.67548643]
["bitfinex","SOLUSD",1768368706899,8.67012218,144.51,144.45,0.67548643]
["bitfinex","SOLUSD",1768368707098,4.62318419,144.5,144.45,0.67548643]
["bitfinex","SOLUSD",1768368707408,8.67012218,144.51,144.45,0.67548643]
["bitfinex","SOLUSD",1768368707610,4.62361147,144.5,144.45,0.67548643]
["bitfinex","SOLUSD",1768368707798,28.20979514,144.52,144.46,0.67548643]
["bitfinex","SOLUSD",1768368708003,4.62401791,144.51,144.46,0.67548643]
["bitfinex","SOLUSD",1768368708202,28.20979514,144.52,144.46,0.67548643]
["bitfinex","SOLUSD",1768368708398,4.624018,144.51,144.47,0.67548643]
["bitfinex","SOLUSD",1768368708711,14.96424244,144.52,144.47,0.67548643]
["bitfinex","SOLUSD",1768368708918,6.91967296,144.52,144.47,0.67548643]
["bitfinex","SOLUSD",1768368710214,14.96424244,144.52,144.47,0.67548643]
["bitfinex","SOLUSD",1768368710912,6.91967296,144.52,144.47,0.67548643]
["bitfinex","SOLUSD",1768368711214,14.96424244,144.52,144.47,0.67548643]
["bitfinex","SOLUSD",1768368711520,14.96424244,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368714215,6.91967296,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368719624,7.02388583,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368723022,4.62615884,144.51,144.48,0.67548643]
["bitfinex","SOLUSD",1768368723326,7.02388583,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368723527,0.61512643,144.5,144.47,14.96638659]
["bitfinex","SOLUSD",1768368724110,7.54522566,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368724311,4.62720455,144.51,144.48,0.67548643]
["bitfinex","SOLUSD",1768368724519,7.54522566,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368724719,4.62782386,144.51,144.48,0.67548643]
["bitfinex","SOLUSD",1768368724919,7.54522566,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368725120,4.62782533,144.51,144.48,0.67548643]
["bitfinex","SOLUSD",1768368725320,7.54522566,144.52,144.48,0.67548643]
["bitfinex","SOLUSD",1768368726030,6.91899997,144.53,144.48,6.92118485]
["bitfinex","SOLUSD",1768368726235,0.10421287,144.53,144.49,8.04456948]
["bitfinex","SOLUSD",1768368726535,0.10421287,144.53,144.48,28.240651]
["bitfinex","SOLUSD",1768368726724,0.10421287,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368730311,15.68869435,144.54,144.49,0.65489667]
["bitfinex","SOLUSD",1768368730539,4.6291777,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368730832,0.6255527,144.53,144.48,27.58575433]
["bitfinex","SOLUSD",1768368731035,15.06314165,144.54,144.49,0.65489667]
["bitfinex","SOLUSD",1768368731238,4.62916535,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368731417,15.16214165,144.54,144.49,0.65489667]
["bitfinex","SOLUSD",1768368731728,4.62879137,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368731919,15.16214165,144.54,144.49,0.65489667]
["bitfinex","SOLUSD",1768368732121,4.62878277,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368732341,15.16214165,144.54,144.49,0.65489667]
["bitfinex","SOLUSD",1768368732636,4.62841351,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368732842,15.16214165,144.54,144.49,0.65489667]
["bitfinex","SOLUSD",1768368733007,4.62828447,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368733213,15.16214165,144.54,144.49,0.65489667]
["bitfinex","SOLUSD",1768368733410,12.67256904,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368733606,8.04456948,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368734517,15.16214165,144.54,144.5,0.65489667]
["bitfinex","SOLUSD",1768368735035,4.62788147,144.53,144.5,0.65489667]
["bitfinex","SOLUSD",1768368735239,8.04456948,144.53,144.5,0.65489667]
["bitfinex","SOLUSD",1768368735646,7.11757217,144.54,144.5,0.65489667]
["bitfinex","SOLUSD",1768368735843,8.04456948,144.53,144.5,0.65489667]
["bitfinex","SOLUSD",1768368737342,5.14362378,144.53,144.5,0.65489667]
["bitfinex","SOLUSD",1768368737637,0.10421287,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768368737836,5.14362378,144.52,144.49,0.65489667]
["bitfinex","SOLUSD",1768368738938,7.01816362,144.53,144.49,0.65489667]
["bitfinex","SOLUSD",1768368739138,5.76391095,144.52,144.49,0.65489667]
["bitfinex","SOLUSD",1768368739928,5.14362378,144.52,144.49,0.65489667]
["bitfinex","SOLUSD",1768368743342,0.10421287,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1768368743525,0.10421287,144.51,144.47,7.58166304]
["bitfinex","SOLUSD",1768368744615,5.14362378,144.52,144.48,0.65981076]
["bitfinex","SOLUSD",1768368745545,12.1617874,144.53,144.48,0.65981076]
["bitfinex","SOLUSD",1768368746544,0.099,144.53,144.5,0.65981076]
["bitfinex","SOLUSD",1768368746730,7.0188783,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368746731,12.78805478,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368748247,7.644431,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368748549,12.78805478,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368749223,5.14362378,144.53,144.5,0.65981076]
["bitfinex","SOLUSD",1768368750349,7.644431,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368750550,0.099,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1768368750752,0.099,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768368751339,5.76917648,144.53,144.49,0.65981076]
["bitfinex","SOLUSD",1768368751757,3.85758118,144.53,144.49,0.65981076]
["bitfinex","SOLUSD",1768368752049,7.64412132,144.54,144.49,0.65981076]
["bitfinex","SOLUSD",1768368752356,4.62921018,144.53,144.49,0.65981076]
["bitfinex","SOLUSD",1768368752526,11.5017025,144.54,144.49,0.65981076]
["bitfinex","SOLUSD",1768368752733,4.62986462,144.53,144.49,0.65981076]
["bitfinex","SOLUSD",1768368752931,11.5017025,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368753173,4.6298476,144.53,144.5,0.65981076]
["bitfinex","SOLUSD",1768368753451,11.5017025,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368753652,4.72906397,144.53,144.49,7.58057692]
["bitfinex","SOLUSD",1768368753852,0.099,144.53,144.49,7.58057692]
["bitfinex","SOLUSD",1768368754056,10.9751498,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368754235,4.63006397,144.53,144.5,0.65981076]
["bitfinex","SOLUSD",1768368754431,10.9751498,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368754731,4.63012978,144.53,144.5,0.65981076]
["bitfinex","SOLUSD",1768368754928,7.11756862,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368755255,4.63012978,144.53,144.5,0.65981076]
["bitfinex","SOLUSD",1768368755429,10.9751498,144.54,144.5,0.65981076]
["bitfinex","SOLUSD",1768368755630,4.63022324,144.53,144.5,0.65981076]
["bitfinex","SOLUSD",1768368755846,0.62028717,144.53,144.49,6.92076616]
["bitfinex","SOLUSD",1768368756356,0.62028717,144.53,144.49,0.72245716]
["bitfinex","SOLUSD",1768368756357,4.47786835,144.53,144.49,0.72245716]
["bitfinex","SOLUSD",1768368756656,3.85758118,144.53,144.49,0.72245716]
["bitfinex","SOLUSD",1768368756960,7.01856862,144.54,144.49,0.72245716]
["bitfinex","SOLUSD",1768368757146,0.099,144.52,144.48,24.94726336]
["bitfinex","SOLUSD",1768368757658,3.85758118,144.53,144.49,0.72245716]
["bitfinex","SOLUSD",1768368757850,3.85758118,144.53,144.5,0.72245716]
["bitfinex","SOLUSD",1768368759074,10.8761498,144.54,144.5,0.72245716]
["bitfinex","SOLUSD",1768368759363,4.63103688,144.53,144.5,0.72245716]
["bitfinex","SOLUSD",1768368759542,10.8761498,144.54,144.5,0.72245716]
["bitfinex","SOLUSD",1768368759737,4.63156602,144.53,144.5,0.72245716]
["bitfinex","SOLUSD",1768368760063,3.96179405,144.53,144.49,7.64312665]
["bitfinex","SOLUSD",1768368760649,3.85758118,144.53,144.5,0.72245716]
["bitfinex","SOLUSD",1768368763950,7.64412132,144.54,144.5,0.72245716]
["bitfinex","SOLUSD",1768368764151,8.49046962,144.53,144.5,0.72245716]
["bitfinex","SOLUSD",1768368764364,3.85758118,144.53,144.5,0.72245716]
["bitfinex","SOLUSD",1768368765068,3.85758118,144.51,144.47,13.34245716]
["bitfinex","SOLUSD",1768368765263,3.85758118,144.51,144.47,0.72245716]
["bitfinex","SOLUSD",1768368765264,3.85758118,144.5,144.47,0.72245716]
["bitfinex","SOLUSD",1768368766585,3.85758118,144.49,144.47,0.72245716]
["bitfinex","SOLUSD",1768368766741,3.96179405,144.48,144.42,0.72245716]
["bitfinex","SOLUSD",1768368766945,6.92067408,144.5,144.41,29.93110779]
["bitfinex","SOLUSD",1768368766946,0.61512643,144.47,144.41,29.93110779]
["bitfinex","SOLUSD",1768368767169,3.85758118,144.46,144.42,0.72245716]
["bitfinex","SOLUSD",1768368767469,3.85758118,144.46,144.43,0.72245716]
["bitfinex","SOLUSD",1768368768852,0.61512643,144.45,144.42,6.92412759]
["bitfinex","SOLUSD",1768368769850,4.48313388,144.46,144.42,7.64658475]
["bitfinex","SOLUSD",1768368770248,0.6255527,144.46,144.42,7.64658475]
["bitfinex","SOLUSD",1768368771655,3.85758118,144.47,144.43,0.72245716]
["bitfinex","SOLUSD",1768368773273,7.0204194,144.48,144.43,0.72245716]
["bitfinex","SOLUSD",1768368773471,3.85758118,144.49,144.44,0.72245716]
["bitfinex","SOLUSD",1768368773675,11.40389473,144.5,144.44,0.72245716]
["bitfinex","SOLUSD",1768368773872,3.85758118,144.49,144.44,0.72245716]
["bitfinex","SOLUSD",1768368774780,3.85758118,144.49,144.45,0.72245716]
["bitfinex","SOLUSD",1768368775861,7.54631355,144.5,144.45,0.72245716]
["bitfinex","SOLUSD",1768368776160,6.92076085,144.5,144.45,0.72245716]
["bitfinex","SOLUSD",1768368776360,3.85758118,144.49,144.45,0.72245716]
["bitfinex","SOLUSD",1768368776675,6.92076085,144.5,144.46,0.72245716]
["bitfinex","SOLUSD",1768368776881,3.85758118,144.49,144.46,0.72245716]
["bitfinex","SOLUSD",1768368777580,10.77834203,144.5,144.46,0.72245716]
["bitfinex","SOLUSD",1768368777880,0.62028717,144.49,144.44,7.6457471]
["bitfinex","SOLUSD",1768368778078,0.62028717,144.49,144.45,0.72245716]
["bitfinex","SOLUSD",1768368778469,0.62028717,144.49,144.44,7.6457471]
["bitfinex","SOLUSD",1768368781084,0.10421287,144.48,144.44,7.6457471]
["bitfinex","SOLUSD",1768368781464,3.85758118,144.49,144.45,0.72245716]
["bitfinex","SOLUSD",1768368781872,3.85758118,144.5,144.46,0.72245716]
["bitfinex","SOLUSD",1768368782580,3.85758118,144.51,144.46,0.72245716]
["bitfinex","SOLUSD",1768368782969,7.64408966,144.54,144.47,0.72245716]
["bitfinex","SOLUSD",1768368783182,7.64408966,144.54,144.47,4.58003834]
["bitfinex","SOLUSD",1768368783183,0.099,144.53,144.47,4.58003834]
["bitfinex","SOLUSD",1768368783372,0.099,144.53,144.45,36.84972282]
["bitfinex","SOLUSD",1768368783373,3.95658118,144.53,144.48,0.72245716]
["bitfinex","SOLUSD",1768368783574,3.95658118,144.53,144.48,7.64364623]
["bitfinex","SOLUSD",1768368783884,3.95758118,144.54,144.49,0.72245716]
["bitfinex","SOLUSD",1768368785461,0.1,144.54,144.51,0.68273556]
["bitfinex","SOLUSD",1768368786063,1e-08,144.54,144.52,4.54031674]
["bitfinex","SOLUSD",1768368786285,1e-08,144.54,144.53,0.68273556]
["bitfinex","SOLUSD",1768368786870,0.6255527,144.58,144.53,4.54031674]
["bitfinex","SOLUSD",1768368787195,11.39952342,144.59,144.54,0.68273556]
["bitfinex","SOLUSD",1768368787497,0.099,144.58,144.54,0.68273556]
["bitfinex","SOLUSD",1768368788301,0.099,144.58,144.53,10.77641923]
["bitfinex","SOLUSD",1768368788685,0.62028717,144.57,144.53,6.91883805]
["bitfinex","SOLUSD",1768368789292,10.77418875,144.58,144.54,0.68273556]
["bitfinex","SOLUSD",1768368789591,6.91660757,144.58,144.54,0.68273556]
["bitfinex","SOLUSD",1768368789965,10.77418875,144.58,144.54,0.68273556]
["bitfinex","SOLUSD",1768368790774,10.77418875,144.58,144.54,0.62273556]
["bitfinex","SOLUSD",1768368791283,6.91660757,144.58,144.54,0.62273556]
["bitfinex","SOLUSD",1768368791483,4.47846235,144.57,144.52,6.91927249]
["bitfinex","SOLUSD",1768368791787,6.91660757,144.58,144.48,6.92096781]
["bitfinex","SOLUSD",1768368791788,3.85758118,144.54,144.48,6.92096781]
["bitfinex","SOLUSD",1768368791967,0.61630261,144.55,144.48,6.92096781]
["bitfinex","SOLUSD",1768368792171,3.85758118,144.54,144.48,6.92096781]
["bitfinex","SOLUSD",1768368792790,10.77637373,144.54,144.49,0.68273556]
["bitfinex","SOLUSD",1768368793095,3.85758118,144.53,144.49,0.68273556]
["bitfinex","SOLUSD",1768368797179,10.94393131,144.54,144.5,0.68273556]
["bitfinex","SOLUSD",1768368797387,13.1136959,144.54,144.5,0.68273556]
["bitfinex","SOLUSD",1768368801699,7.08635013,144.54,144.5,0.68273556]
["bitfinex","SOLUSD",1768368801998,13.1136959,144.54,144.5,0.68273556]
["bitfinex","SOLUSD",1768368803208,0.61181516,144.53,144.5,0.68273556]
["bitfinex","SOLUSD",1768368804105,0.61181516,144.53,144.49,7.58233725]
["bitfinex","SOLUSD",1768368805903,12.94593321,144.54,144.5,0.66145949]
["bitfinex","SOLUSD",1768368806106,13.04493321,144.54,144.5,0.66145949]
["bitfinex","SOLUSD",1768368807798,6.02734577,144.54,144.51,0.66145949]
["bitfinex","SOLUSD",1768368809212,7.59785094,144.55,144.51,0.66145949]
["bitfinex","SOLUSD",1768368809506,6.02734577,144.54,144.51,0.66145949]
["bitfinex","SOLUSD",1768368809910,0.67393837,144.53,144.49,6.92069869]
["bitfinex","SOLUSD",1768368810213,0.67393837,144.53,144.49,7.58215818]
["bitfinex","SOLUSD",1768368811409,0.67393837,144.53,144.5,0.66145949]
["bitfinex","SOLUSD",1768368811621,6.02734577,144.54,144.5,0.66145949]
["bitfinex","SOLUSD",1768368811622,6.12634577,144.54,144.5,0.66145949]
["bitfinex","SOLUSD",1768368813407,7.60371647,144.55,144.5,0.66145949]
["bitfinex","SOLUSD",1768368813612,6.02734577,144.54,144.5,0.66145949]
["bitfinex","SOLUSD",1768368814228,6.02734577,144.54,144.51,0.66145949]
["bitfinex","SOLUSD",1768368814518,13.63106224,144.55,144.51,0.66145949]
["bitfinex","SOLUSD",1768368815025,119.73979904,144.58,144.51,0.66145949]
["bitfinex","SOLUSD",1768368815199,6.02734577,144.57,144.52,0.66933632]
["bitfinex","SOLUSD",1768368815599,6.68166581,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368816315,0.12992033,144.55,144.52,0.66933632]
["bitfinex","SOLUSD",1768368816525,0.12992033,144.55,144.51,19.53989488]
["bitfinex","SOLUSD",1768368818245,0.12992033,144.55,144.51,20.2092312]
["bitfinex","SOLUSD",1768368819529,7.5716255,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368819717,6.02734577,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368820504,7.5716255,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368820704,6.02734577,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368822231,6.1572661,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368822615,13.07481308,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368822816,7.04746731,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368823119,13.07481308,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368823828,7.04746731,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368824215,6.1572661,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368824402,6.91725051,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368824403,7.57157055,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368824626,6.02734577,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368825338,7.57157055,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368825541,6.1572661,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368825737,6.1572661,144.56,144.51,19.53981669]
["bitfinex","SOLUSD",1768368825738,6.1572661,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368826224,6.1572661,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368827348,13.07493034,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368827528,13.07493034,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368828130,0.64907604,144.55,144.51,19.53970285]
["bitfinex","SOLUSD",1768368829051,0.64907604,144.55,144.51,20.20903917]
["bitfinex","SOLUSD",1768368829251,13.59933005,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368830952,7.57198428,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368831154,13.59933005,144.56,144.52,0.66933632]
["bitfinex","SOLUSD",1768368834941,6.68166581,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368835554,6.02734577,144.56,144.53,0.66933632]
["bitfinex","SOLUSD",1768368836454,12.94463976,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368837951,13.07456009,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368839055,7.04721432,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368839262,13.07456009,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368839649,7.04721432,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368839861,13.07456009,144.57,144.53,0.66933632]
["bitfinex","SOLUSD",1768368841160,109.3645622,144.58,144.54,0.66933632]
["bitfinex","SOLUSD",1768368841339,0.65432004,144.59,144.54,0.66933632]
["bitfinex","SOLUSD",1768368841851,6.68166581,144.59,144.54,0.66933632]
["bitfinex","SOLUSD",1768368842244,0.65432004,144.59,144.54,0.66933632]
["bitfinex","SOLUSD",1768368842448,6.1572661,144.58,144.54,0.66933632]
["bitfinex","SOLUSD",1768368843562,6.91633033,144.59,144.54,0.66933632]
["bitfinex","SOLUSD",1768368843754,7.57065037,144.59,144.54,0.66933632]
["bitfinex","SOLUSD",1768368844262,0.64907604,144.57,144.54,0.66933632]
["bitfinex","SOLUSD",1768368844765,0.64907604,144.57,144.52,13.61595335]
["bitfinex","SOLUSD",1768368844943,0.64907604,144.57,144.52,12.94661703]
["bitfinex","SOLUSD",1768368845361,0.13511189,144.56,144.52,12.94661703]
["bitfinex","SOLUSD",1768368848863,0.099,144.57,144.53,0.65786554]
["bitfinex","SOLUSD",1768368849166,7.60213867,144.58,144.53,0.65786554]
["bitfinex","SOLUSD",1768368849859,0.10480687,144.55,144.51,0.65786554]
["bitfinex","SOLUSD",1768368850065,6.13215264,144.55,144.51,0.65786554]
["bitfinex","SOLUSD",1768368850255,0.10480687,144.55,144.51,0.65786554]
["bitfinex","SOLUSD",1768368850845,7.02306865,144.55,144.51,0.65786554]
["bitfinex","SOLUSD",1768368851550,0.67968717,144.54,144.5,12.9477164]
["bitfinex","SOLUSD",1768368852267,0.67968717,144.54,144.5,13.60558194]
["bitfinex","SOLUSD",1768368852454,6.91826178,144.55,144.51,0.65786554]
["bitfinex","SOLUSD",1768368856381,6.91769901,144.56,144.52,0.65786554]
["bitfinex","SOLUSD",1768368856669,13.3055527,144.58,144.53,0.65786554]
["bitfinex","SOLUSD",1768368857174,6.91712836,144.57,144.54,0.65786554]
["bitfinex","SOLUSD",1768368857364,20.2221542,144.58,144.54,4.5123327]
["bitfinex","SOLUSD",1768368857570,6.9166015,144.58,144.55,0.65786554]
["bitfinex","SOLUSD",1768368858459,24.20706721,144.59,144.55,0.65786554]
["bitfinex","SOLUSD",1768368858677,24.30606721,144.59,144.55,0.65786554]
["bitfinex","SOLUSD",1768368858880,6.91610761,144.59,144.55,0.65786554]
["bitfinex","SOLUSD",1768368859080,103.1331402,144.6,144.56,0.69228027]
["bitfinex","SOLUSD",1768368859967,109.36338004,144.6,144.57,0.69228027]
["bitfinex","SOLUSD",1768368860274,109.36338004,144.6,144.57,0.63228027]
["bitfinex","SOLUSD",1768368862979,102.4475875,144.6,144.57,0.63228027]
["bitfinex","SOLUSD",1768368866486,103.16263678,144.6,144.56,10.77182112]
["bitfinex","SOLUSD",1768368866784,0.12919838,144.59,144.56,10.77182112]
["bitfinex","SOLUSD",1768368867756,102.4475875,144.6,144.56,11.46410139]
["bitfinex","SOLUSD",1768368867958,102.5708682,144.6,144.57,0.69228027]
["bitfinex","SOLUSD",1768368868163,0.1,144.66,144.58,6.91634509]
["bitfinex","SOLUSD",1768368868386,0.72102674,144.65,144.59,3.85446716]
["bitfinex","SOLUSD",1768368868772,0.72102674,144.64,144.58,10.77081225]
["bitfinex","SOLUSD",1768368869286,12.62,144.63,144.58,10.77081225]
["bitfinex","SOLUSD",1768368869877,13.34102674,144.63,144.59,3.85446716]
["bitfinex","SOLUSD",1768368870582,0.72102674,144.62,144.59,3.85446716]
["bitfinex","SOLUSD",1768368870978,0.72102674,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1768368871184,0.72102674,144.62,144.6,10.77009648]
["bitfinex","SOLUSD",1768368872085,0.72102674,144.62,144.59,3.85446716]
["bitfinex","SOLUSD",1768368872284,12.62,144.63,144.59,4.45891446]
["bitfinex","SOLUSD",1768368872489,12.62,144.63,144.6,0.6044473]
["bitfinex","SOLUSD",1768368873888,12.62,144.63,144.6,7.52006438]
["bitfinex","SOLUSD",1768368874694,12.62,144.63,144.6,11.37453154]
["bitfinex","SOLUSD",1768368875790,12.62,144.63,144.6,7.52006438]
["bitfinex","SOLUSD",1768368876791,12.62,144.63,144.6,11.37453154]
["bitfinex","SOLUSD",1768368877090,12.62,144.63,144.61,3.85446716]
["bitfinex","SOLUSD",1768368879604,0.6806263,144.62,144.61,10.76952305]
["bitfinex","SOLUSD",1768368879774,13.3006263,144.63,144.61,10.76952305]
["bitfinex","SOLUSD",1768368880100,0.6806263,144.62,144.61,6.91505589]
["bitfinex","SOLUSD",1768368880271,0.6806263,144.62,144.61,6.19005589]
["bitfinex","SOLUSD",1768368880894,0.6806263,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1768368882092,12.62,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768368882300,12.62,144.63,144.61,0.66485643]
["bitfinex","SOLUSD",1768368883694,13.19581003,144.63,144.6,10.77009648]
["bitfinex","SOLUSD",1768368884008,12.62,144.63,144.61,10.76937023]
["bitfinex","SOLUSD",1768368884182,12.62,144.63,144.61,6.91490307]
["bitfinex","SOLUSD",1768368884511,12.6,144.62,144.61,10.76937023]
["bitfinex","SOLUSD",1768368884704,12.6,144.63,144.61,10.76937023]
["bitfinex","SOLUSD",1768368886611,12.6,144.65,144.63,0.66485643]
["bitfinex","SOLUSD",1768368888001,12.6,144.65,144.63,0.60485643]
["bitfinex","SOLUSD",1768368888312,12.6,144.65,144.61,10.76943578]
["bitfinex","SOLUSD",1768368890084,12.6,144.65,144.62,0.66485643]
["bitfinex","SOLUSD",1768368891289,12.6,144.65,144.63,0.66485643]
["bitfinex","SOLUSD",1768368891485,11.15,144.65,144.64,0.66485643]
["bitfinex","SOLUSD",1768368891686,0.1,144.66,144.62,10.85342675]
["bitfinex","SOLUSD",1768368891885,12.6,144.65,144.62,10.85342675]
["bitfinex","SOLUSD",1768368894206,12.6,144.65,144.62,0.0843737]
["bitfinex","SOLUSD",1768368895183,12.6,144.65,144.62,6.99904663]
["bitfinex","SOLUSD",1768368895591,12.6,144.64,144.62,6.99904663]
["bitfinex","SOLUSD",1768368895790,0.1,144.66,144.62,10.85351379]
["bitfinex","SOLUSD",1768368895996,12.6,144.65,144.62,10.85351379]
["bitfinex","SOLUSD",1768368896197,12.6,144.64,144.62,10.85351379]
["bitfinex","SOLUSD",1768368897207,12.6,144.64,144.62,6.99904663]
["bitfinex","SOLUSD",1768368897393,12.6,144.63,144.62,6.99904663]
["bitfinex","SOLUSD",1768368897594,12.57000001,144.63,144.62,6.99904663]
["bitfinex","SOLUSD",1768368898410,12.57000001,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1768368898713,12.57000001,144.63,144.61,10.85379296]
["bitfinex","SOLUSD",1768368898884,12.57000001,144.63,144.62,3.85446716]
["bitfinex","SOLUSD",1768368899089,12.57000001,144.63,144.61,3.93884086]
["bitfinex","SOLUSD",1768368900212,12.57000001,144.63,144.61,10.85366498]
["bitfinex","SOLUSD",1768368901022,12.6,144.65,144.62,3.93884086]
["bitfinex","SOLUSD",1768368901228,0.6806263,144.64,144.6,6.91541193]
["bitfinex","SOLUSD",1768368901802,13.2806263,144.65,144.61,10.85396356]
["bitfinex","SOLUSD",1768368902530,13.2806263,144.65,144.62,3.85446716]
["bitfinex","SOLUSD",1768368902912,13.2806263,144.65,144.61,6.9994964]
["bitfinex","SOLUSD",1768368903111,13.2806263,144.65,144.61,10.85396356]
["bitfinex","SOLUSD",1768368904715,13.2806263,144.65,144.62,3.85446716]
["bitfinex","SOLUSD",1768368905510,13.2806263,144.65,144.61,3.93884086]
["bitfinex","SOLUSD",1768368907030,13.2806263,144.65,144.61,10.85353981]
["bitfinex","SOLUSD",1768368907607,12.6,144.65,144.62,3.93884086]
["bitfinex","SOLUSD",1768368907822,13.30998782,144.65,144.62,3.85446716]
["bitfinex","SOLUSD",1768368909113,13.30998782,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1768368911609,12.6,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1768368912737,13.30998782,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1768368914007,13.30998782,144.65,144.63,3.85446716]
["bitfinex","SOLUSD",1768368914837,12.5156263,144.64,144.63,3.93884086]
["bitfinex","SOLUSD",1768368915024,0.80998782,144.66,144.63,3.85446716]
["bitfinex","SOLUSD",1768368915223,12.6,144.64,144.63,10.76851805]
["bitfinex","SOLUSD",1768368915416,13.40998782,144.66,144.63,10.76851805]
["bitfinex","SOLUSD",1768368915616,12.7,144.66,144.64,3.85446716]
["bitfinex","SOLUSD",1768368916024,12.7,144.66,144.65,3.85446716]
["bitfinex","SOLUSD",1768368916926,12.7,144.66,144.64,3.85446716]
["bitfinex","SOLUSD",1768368917120,13.40998782,144.66,144.63,6.91405089]
["bitfinex","SOLUSD",1768368917833,0.70998782,144.65,144.6,3.85446716]
["bitfinex","SOLUSD",1768368918531,0.70998782,144.65,144.61,10.76954558]
["bitfinex","SOLUSD",1768368919229,0.70998782,144.65,144.6,3.85446716]
["bitfinex","SOLUSD",1768368919432,0.70998782,144.65,144.6,6.01720843]
["bitfinex","SOLUSD",1768368920538,0.70998782,144.65,144.59,24.20559239]
["bitfinex","SOLUSD",1768368920731,0.70998782,144.65,144.6,6.01720843]
["bitfinex","SOLUSD",1768368921633,0.70998782,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1768368921839,12.7,144.66,144.63,6.01720843]
["bitfinex","SOLUSD",1768368922023,13.35451146,144.66,144.63,6.01720843]
["bitfinex","SOLUSD",1768368922224,0.65451146,144.65,144.62,6.01720843]
["bitfinex","SOLUSD",1768368922419,0.62451147,144.65,144.62,6.01720843]
["bitfinex","SOLUSD",1768368922815,0.62451147,144.65,144.62,4.56720843]
["bitfinex","SOLUSD",1768368923010,0.62451147,144.65,144.62,6.01720843]
["bitfinex","SOLUSD",1768368923236,0.62451147,144.65,144.62,5.84671989]
["bitfinex","SOLUSD",1768368924638,0.52451147,144.64,144.62,5.84671989]
["bitfinex","SOLUSD",1768368924837,0.49451148,144.64,144.61,6.81515109]
["bitfinex","SOLUSD",1768368925334,12.6,144.65,144.61,13.545756]
["bitfinex","SOLUSD",1768368925736,19.51340434,144.65,144.61,0.71339648]
["bitfinex","SOLUSD",1768368927635,19.51340434,144.65,144.58,0.71339648]
["bitfinex","SOLUSD",1768368927636,0.38866006,144.62,144.58,0.71339648]
["bitfinex","SOLUSD",1768368927836,12.6,144.61,144.58,0.71339648]
["bitfinex","SOLUSD",1768368929230,12.6,144.61,144.58,13.64713767]
["bitfinex","SOLUSD",1768368930252,12.6,144.61,144.58,7.62992924]
["bitfinex","SOLUSD",1768368931649,12.6,144.61,144.58,0.71339648]
["bitfinex","SOLUSD",1768368932041,12.6,144.61,144.57,12.93406332]
["bitfinex","SOLUSD",1768368932042,19.90672823,144.61,144.57,0.71339648]
["bitfinex","SOLUSD",1768368932246,12.99155636,144.61,144.57,0.71339648]
["bitfinex","SOLUSD",1768368933742,12.6,144.61,144.57,7.63042853]
["bitfinex","SOLUSD",1768368933931,12.6,144.61,144.58,0.71339648]
["bitfinex","SOLUSD",1768368935432,12.6,144.61,144.56,0.67290936]
["bitfinex","SOLUSD",1768368935433,0.39155636,144.6,144.56,0.67290936]
["bitfinex","SOLUSD",1768368937534,12.6,144.59,144.56,0.67290936]
["bitfinex","SOLUSD",1768368937734,25.63526899,144.59,144.54,0.67290936]
["bitfinex","SOLUSD",1768368938634,19.61806056,144.59,144.54,0.67290936]
["bitfinex","SOLUSD",1768368938833,25.63526899,144.59,144.54,0.67290936]
["bitfinex","SOLUSD",1768368939458,19.61806056,144.59,144.55,0.67290936]
["bitfinex","SOLUSD",1768368941561,12.70192556,144.59,144.55,7.59079932]
["bitfinex","SOLUSD",1768368943444,19.61823851,144.59,144.55,0.67290936]
["bitfinex","SOLUSD",1768368952263,25.63544694,144.59,144.55,0.67290936]
["bitfinex","SOLUSD",1768368952568,0.1047929,144.57,144.54,0.67290936]
["bitfinex","SOLUSD",1768368952742,12.6,144.56,144.53,0.67290936]
["bitfinex","SOLUSD",1768368954459,12.6,144.56,144.55,0.67290936]
["bitfinex","SOLUSD",1768368954662,12.6,144.57,144.55,0.67290936]
["bitfinex","SOLUSD",1768368956861,12.57000001,144.57,144.55,0.67290936]
["bitfinex","SOLUSD",1768368958165,12.57000001,144.57,144.56,0.67290936]
["bitfinex","SOLUSD",1768368961669,12.99451148,144.6,144.56,12.93475131]
["bitfinex","SOLUSD",1768368961966,12.6,144.6,144.59,6.69011779]
["bitfinex","SOLUSD",1768368962270,7.57373741,144.63,144.59,6.69011779]
["bitfinex","SOLUSD",1768368962568,13.25927599,144.62,144.59,0.67290936]
["bitfinex","SOLUSD",1768368966279,0.67650788,144.61,144.57,0.7203696]
["bitfinex","SOLUSD",1768368969373,0.67650788,144.61,144.57,7.63740171]
["bitfinex","SOLUSD",1768368969559,0.67650788,144.61,144.58,0.7203696]
["bitfinex","SOLUSD",1768368970558,7.59166071,144.61,144.57,0.7203696]
["bitfinex","SOLUSD",1768368971857,0.67650788,144.61,144.57,0.7203696]
["bitfinex","SOLUSD",1768368972865,0.77650788,144.66,144.62,6.01720843]
["bitfinex","SOLUSD",1768368973170,0.77650788,144.66,144.61,12.93214154]
["bitfinex","SOLUSD",1768368973676,0.77650788,144.66,144.62,6.91464132]
["bitfinex","SOLUSD",1768368974866,0.77650788,144.66,144.62,6.01720843]
["bitfinex","SOLUSD",1768368975575,0.77650788,144.66,144.63,6.01720843]
["bitfinex","SOLUSD",1768368975887,0.77650788,144.66,144.64,6.01720843]
["bitfinex","SOLUSD",1768368976781,0.77650788,144.66,144.63,6.01720843]
["bitfinex","SOLUSD",1768368977087,0.77650788,144.66,144.63,12.93137999]
["bitfinex","SOLUSD",1768368977679,0.77650788,144.66,144.64,6.01720843]
["bitfinex","SOLUSD",1768368979267,0.81670247,144.68,144.65,3.84806435]
["bitfinex","SOLUSD",1768368979476,0.81670247,144.68,144.66,3.84806435]
["bitfinex","SOLUSD",1768368979477,13.41670247,144.68,144.66,3.84806435]
["bitfinex","SOLUSD",1768368979677,0.1,144.69,144.67,3.84806435]
["bitfinex","SOLUSD",1768368979877,0.1,144.69,144.68,3.84806435]
["bitfinex","SOLUSD",1768368980583,0.81670247,144.7,144.67,3.84806435]
["bitfinex","SOLUSD",1768368980773,0.81670247,144.7,144.66,3.84806435]
["bitfinex","SOLUSD",1768368981574,0.81670247,144.7,144.66,10.76041324]
["bitfinex","SOLUSD",1768368984892,0.81670247,144.7,144.66,6.91234889]
["bitfinex","SOLUSD",1768368986268,0.71670247,144.69,144.65,6.91310614]
["bitfinex","SOLUSD",1768368986682,0.71670247,144.67,144.62,80.08627015]
["bitfinex","SOLUSD",1768368986881,0.71670247,144.67,144.63,6.9139309]
["bitfinex","SOLUSD",1768368987190,0.71670247,144.65,144.61,6.91477028]
["bitfinex","SOLUSD",1768368987495,0.71670247,144.65,144.6,33.73657014]
["bitfinex","SOLUSD",1768368987800,0.71670247,144.65,144.61,10.76321544]
["bitfinex","SOLUSD",1768368989404,0.71670247,144.65,144.63,3.84806435]
["bitfinex","SOLUSD",1768368989991,0.71670247,144.65,144.63,10.76223361]
["bitfinex","SOLUSD",1768368990388,0.71670247,144.65,144.63,6.91416926]
["bitfinex","SOLUSD",1768368992295,0.71670247,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1768368992496,0.71670247,144.65,144.62,3.84806435]
["bitfinex","SOLUSD",1768368992998,0.71670247,144.65,144.63,3.84806435]
["bitfinex","SOLUSD",1768368993310,0.71670247,144.65,144.63,10.76202224]
["bitfinex","SOLUSD",1768368996402,0.68670248,144.65,144.63,10.76202224]
["bitfinex","SOLUSD",1768368996797,23.35958121,144.69,144.63,10.76202224]
["bitfinex","SOLUSD",1768368997292,19.51151686,144.69,144.63,10.79665263]
["bitfinex","SOLUSD",1768368997498,19.51151686,144.69,144.64,10.76171643]
["bitfinex","SOLUSD",1768368998492,0.66853058,144.68,144.64,10.76171643]
["bitfinex","SOLUSD",1768369001899,0.66853058,144.68,144.64,3.84806435]
["bitfinex","SOLUSD",1768369003012,0.66853058,144.68,144.64,10.76177976]
["bitfinex","SOLUSD",1768369003214,6.91189755,144.68,144.59,17.28956759]
["bitfinex","SOLUSD",1768369003425,0.66853058,144.65,144.61,6.91479664]
["bitfinex","SOLUSD",1768369003711,0.66853058,144.65,144.62,6.91461223]
["bitfinex","SOLUSD",1768369005616,0.66853058,144.65,144.62,10.76267658]
["bitfinex","SOLUSD",1768369007338,0.66853058,144.67,144.63,0.71720354]
["bitfinex","SOLUSD",1768369007833,0.66853058,144.67,144.63,11.47903003]
["bitfinex","SOLUSD",1768369008629,0.66853058,144.67,144.64,3.84806435]
["bitfinex","SOLUSD",1768369009035,0.66853058,144.67,144.63,11.47903003]
["bitfinex","SOLUSD",1768369013155,0.66853058,144.67,144.64,7.63077008]
["bitfinex","SOLUSD",1768369013746,0.66853058,144.68,144.64,11.47883443]
["bitfinex","SOLUSD",1768369014517,0.66853058,144.68,144.65,4.56526789]
["bitfinex","SOLUSD",1768369014723,0.76853058,144.7,144.66,4.56526789]
["bitfinex","SOLUSD",1768369015131,0.66853058,144.69,144.66,0.71720354]
["bitfinex","SOLUSD",1768369015427,0.66853058,144.69,144.65,4.56526789]
["bitfinex","SOLUSD",1768369016630,0.66853058,144.69,144.65,11.47803883]
["bitfinex","SOLUSD",1768369017446,0.66853058,144.69,144.65,10.76083529]
["bitfinex","SOLUSD",1768369017641,0.66853058,144.69,144.65,6.91277094]
["bitfinex","SOLUSD",1768369017944,0.66853058,144.69,144.65,7.62997448]
["bitfinex","SOLUSD",1768369018532,0.66853058,144.69,144.65,6.91277094]
["bitfinex","SOLUSD",1768369021846,0.66853058,144.69,144.65,10.76083529]
["bitfinex","SOLUSD",1768369022041,0.66853058,144.69,144.66,4.56526789]
["bitfinex","SOLUSD",1768369026055,0.1,144.7,144.67,0.66276341]
["bitfinex","SOLUSD",1768369026253,0.1,144.7,144.67,4.51082776]
["bitfinex","SOLUSD",1768369026637,0.1,144.7,144.68,3.84806435]
["bitfinex","SOLUSD",1768369026838,0.1,144.7,144.68,4.51082776]
["bitfinex","SOLUSD",1768369028359,0.1,144.7,144.68,11.422184]
["bitfinex","SOLUSD",1768369030259,0.1,144.73,144.71,0.55963039]
["bitfinex","SOLUSD",1768369030567,0.1,144.73,144.71,3.84806435]
["bitfinex","SOLUSD",1768369030759,0.1,144.73,144.7,7.47009439]
["bitfinex","SOLUSD",1768369030943,0.1,144.73,144.7,11.31815874]
["bitfinex","SOLUSD",1768369031135,0.1,144.73,144.71,3.84806435]
["bitfinex","SOLUSD",1768369031333,0.80907725,144.73,144.71,2.39806435]
["bitfinex","SOLUSD",1768369032165,0.80907725,144.73,144.7,11.42129176]
["bitfinex","SOLUSD",1768369032345,0.80907725,144.73,144.7,10.75852835]
["bitfinex","SOLUSD",1768369034051,0.80907725,144.73,144.69,0.66276341]
["bitfinex","SOLUSD",1768369034052,0.80907725,144.73,144.68,3.84806435]
["bitfinex","SOLUSD",1768369035175,0.80907725,144.73,144.69,0.66276341]
["bitfinex","SOLUSD",1768369035673,7.71869601,144.73,144.69,0.66276341]
["bitfinex","SOLUSD",1768369037464,7.71869601,144.73,144.68,10.75985436]
["bitfinex","SOLUSD",1768369037465,7.18839804,144.72,144.68,0.66276341]
["bitfinex","SOLUSD",1768369037648,11.03646239,144.72,144.68,0.66276341]
["bitfinex","SOLUSD",1768369037850,7.18839804,144.72,144.68,0.66276341]
["bitfinex","SOLUSD",1768369038051,11.03646239,144.72,144.68,0.66276341]
["bitfinex","SOLUSD",1768369038563,0.7046087,144.71,144.67,0.68635315]
["bitfinex","SOLUSD",1768369038875,4.55267305,144.71,144.67,0.68635315]
["bitfinex","SOLUSD",1768369039048,0.7046087,144.71,144.67,0.68635315]
["bitfinex","SOLUSD",1768369044771,0.7046087,144.71,144.68,0.68635315]
["bitfinex","SOLUSD",1768369045573,0.7046087,144.71,144.67,6.91223944]
["bitfinex","SOLUSD",1768369045758,0.2829033,144.7,144.67,0.68635315]
["bitfinex","SOLUSD",1768369046365,7.61508925,144.71,144.67,0.68635315]
["bitfinex","SOLUSD",1768369046564,0.7046087,144.71,144.67,0.68635315]
["bitfinex","SOLUSD",1768369048767,0.7046087,144.71,144.67,7.59862695]
["bitfinex","SOLUSD",1768369050175,0.7046087,144.71,144.68,0.68635315]
["bitfinex","SOLUSD",1768369051077,7.61472023,144.72,144.68,6.69851981]
["bitfinex","SOLUSD",1768369051272,7.61472023,144.72,144.69,0.68635315]
["bitfinex","SOLUSD",1768369053172,7.61472023,144.72,144.68,0.68635315]
["bitfinex","SOLUSD",1768369057373,0.7046087,144.72,144.69,0.69277491]
["bitfinex","SOLUSD",1768369060097,0.7046087,144.72,144.69,7.6038482]
["bitfinex","SOLUSD",1768369063493,0.7877102,144.73,144.69,13.61601486]
["bitfinex","SOLUSD",1768369063689,0.1,144.73,144.71,0.69277491]
["bitfinex","SOLUSD",1768369063891,0.1,144.73,144.71,6.70494157]
["bitfinex","SOLUSD",1768369064093,12.6,144.74,144.72,6.70494157]
["bitfinex","SOLUSD",1768369064675,0.7877102,144.75,144.72,6.70494157]
["bitfinex","SOLUSD",1768369064887,0.1,144.75,144.72,6.70494157]
["bitfinex","SOLUSD",1768369065686,0.1,144.75,144.72,13.61476008]
["bitfinex","SOLUSD",1768369066598,0.1,144.75,144.73,6.70494157]
["bitfinex","SOLUSD",1768369066798,0.1,144.75,144.73,6.64494157]
["bitfinex","SOLUSD",1768369067182,0.1,144.75,144.73,13.5542328]
["bitfinex","SOLUSD",1768369068083,0.1,144.75,144.73,7.54206614]
["bitfinex","SOLUSD",1768369068285,0.1,144.75,144.73,13.5542328]
["bitfinex","SOLUSD",1768369068978,1e-08,144.75,144.73,13.5542328]
["bitfinex","SOLUSD",1768369070681,1e-08,144.75,144.74,7.60171507]
["bitfinex","SOLUSD",1768369071004,1e-08,144.75,144.74,7.54171507]
["bitfinex","SOLUSD",1768369071593,0.1,144.77,144.74,7.54171507]
["bitfinex","SOLUSD",1768369071799,0.7877102,144.78,144.75,6.01216666]
["bitfinex","SOLUSD",1768369071987,0.7877102,144.81,144.76,6.01216666]
["bitfinex","SOLUSD",1768369072190,0.41843281,144.8,144.77,6.01216666]
["bitfinex","SOLUSD",1768369072389,0.41843281,144.8,144.76,6.01216666]
["bitfinex","SOLUSD",1768369072709,0.41843281,144.8,144.77,6.01216666]
["bitfinex","SOLUSD",1768369072905,0.41843281,144.8,144.76,6.70494157]
["bitfinex","SOLUSD",1768369074113,0.41843281,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1768369074410,0.41843281,144.8,144.77,13.61245003]
["bitfinex","SOLUSD",1768369074591,0.1,144.81,144.78,0.69277491]
["bitfinex","SOLUSD",1768369074907,0.1,144.81,144.78,6.70494157]
["bitfinex","SOLUSD",1768369075107,0.1,144.81,144.78,0.69277491]
["bitfinex","SOLUSD",1768369075804,0.1,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1768369076014,0.1,144.81,144.79,6.84655432]
["bitfinex","SOLUSD",1768369076208,0.1,144.81,144.79,5.83618471]
["bitfinex","SOLUSD",1768369076806,0.1,144.81,144.79,11.84835137]
["bitfinex","SOLUSD",1768369077009,0.1,144.81,144.8,0.69277491]
["bitfinex","SOLUSD",1768369077190,0.1,144.81,144.8,6.64494157]
["bitfinex","SOLUSD",1768369077390,0.1,144.81,144.79,5.77618471]
["bitfinex","SOLUSD",1768369077787,0.1,144.81,144.79,11.78835137]
["bitfinex","SOLUSD",1768369077988,12.6,144.84,144.8,6.01216666]
["bitfinex","SOLUSD",1768369078202,0.1,144.85,144.79,5.77618471]
["bitfinex","SOLUSD",1768369078396,6.11216666,144.85,144.79,11.78835137]
["bitfinex","SOLUSD",1768369078608,0.1,144.85,144.8,6.01216666]
["bitfinex","SOLUSD",1768369078810,0.1,144.85,144.8,12.91783936]
["bitfinex","SOLUSD",1768369079106,0.1,144.85,144.8,7.59844761]
["bitfinex","SOLUSD",1768369079307,0.1,144.85,144.8,13.61061427]
["bitfinex","SOLUSD",1768369079508,0.1,144.85,144.81,0.69277491]
["bitfinex","SOLUSD",1768369079722,0.1,144.85,144.81,6.70494157]
["bitfinex","SOLUSD",1768369080012,0.1,144.85,144.83,0.69277491]
["bitfinex","SOLUSD",1768369080215,0.1,144.85,144.8,24.86364098]
["bitfinex","SOLUSD",1768369080510,0.1,144.85,144.83,6.01216666]
["bitfinex","SOLUSD",1768369080887,0.1,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1768369081092,0.1,144.85,144.84,13.54911168]
["bitfinex","SOLUSD",1768369081314,0.1,144.85,144.84,7.53694502]
["bitfinex","SOLUSD",1768369082314,0.1,144.87,144.85,0.69277491]
["bitfinex","SOLUSD",1768369082901,0.1,144.87,144.85,6.70494157]
["bitfinex","SOLUSD",1768369083409,0.1981438,144.88,144.84,6.84417011]
["bitfinex","SOLUSD",1768369083410,0.2971537,144.88,144.84,13.54911168]
["bitfinex","SOLUSD",1768369083608,0.2971537,144.88,144.84,7.53694502]
["bitfinex","SOLUSD",1768369084011,0.09998019,144.87,144.82,17.95505966]
["bitfinex","SOLUSD",1768369084201,0.09997058,144.85,144.79,0.69277491]
["bitfinex","SOLUSD",1768369084513,0.09997058,144.85,144.81,0.69277491]
["bitfinex","SOLUSD",1768369084514,0.099,144.85,144.81,0.69277491]
["bitfinex","SOLUSD",1768369084810,0.099,144.85,144.81,7.59830714]
["bitfinex","SOLUSD",1768369085512,0.1,144.87,144.83,0.68528552]
["bitfinex","SOLUSD",1768369085699,0.1,144.87,144.83,6.69745218]
["bitfinex","SOLUSD",1768369086297,0.1,144.87,144.83,13.60198156]
["bitfinex","SOLUSD",1768369087201,0.1981438,144.88,144.85,6.69745218]
["bitfinex","SOLUSD",1768369087400,0.1981438,144.88,144.86,0.68528552]
["bitfinex","SOLUSD",1768369088205,0.1981438,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1768369088408,0.1981438,144.88,144.86,0.68528552]
["bitfinex","SOLUSD",1768369088617,6.6801107,144.94,144.88,0.68528552]
["bitfinex","SOLUSD",1768369088618,0.1,144.92,144.88,0.68528552]
["bitfinex","SOLUSD",1768369088822,0.15939,144.94,144.88,6.63745218]
["bitfinex","SOLUSD",1768369088997,0.15939,144.94,144.88,6.01216666]
["bitfinex","SOLUSD",1768369089202,0.15939,144.94,144.85,24.16292716]
["bitfinex","SOLUSD",1768369089203,0.15939,144.96,144.86,6.6801107]
["bitfinex","SOLUSD",1768369089404,0.15939,144.96,144.91,6.01216666]
["bitfinex","SOLUSD",1768369089607,6.99771448,144.98,144.93,6.01216666]
["bitfinex","SOLUSD",1768369089608,0.1,144.98,144.93,6.01216666]
["bitfinex","SOLUSD",1768369089812,0.1,144.98,144.92,6.01216666]
["bitfinex","SOLUSD",1768369090115,13.16853808,144.98,144.92,6.01216666]
["bitfinex","SOLUSD",1768369090309,0.25879213,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1768369090502,6.27095879,144.98,144.91,6.01216666]
["bitfinex","SOLUSD",1768369090823,18.85095879,144.98,144.92,0.68528552]
["bitfinex","SOLUSD",1768369091714,19.73630191,144.98,144.93,0.68528552]
["bitfinex","SOLUSD",1768369092617,6.99750978,144.98,144.93,0.68528552]
["bitfinex","SOLUSD",1768369096243,0.1,144.98,144.94,0.68528552]
["bitfinex","SOLUSD",1768369096450,0.1,144.98,144.94,0.64963684]
["bitfinex","SOLUSD",1768369096818,7.13187464,144.98,144.94,0.64963684]
["bitfinex","SOLUSD",1768369097335,13.1440413,144.98,144.94,0.64963684]
["bitfinex","SOLUSD",1768369097542,0.15974292,144.97,144.92,12.91234531]
["bitfinex","SOLUSD",1768369097720,13.00974911,144.98,144.92,12.91234531]
["bitfinex","SOLUSD",1768369098430,13.00974911,144.98,144.93,0.65740818]
["bitfinex","SOLUSD",1768369098737,13.10874911,144.98,144.93,0.65740818]
["bitfinex","SOLUSD",1768369099118,0.199,144.98,144.94,0.65740818]
["bitfinex","SOLUSD",1768369099318,0.1,144.98,144.94,0.65740818]
["bitfinex","SOLUSD",1768369099724,0.1,144.98,144.95,0.65740818]
["bitfinex","SOLUSD",1768369100548,0.1,144.98,144.95,7.55631263]
["bitfinex","SOLUSD",1768369100750,0.1,144.98,144.96,0.65740818]
["bitfinex","SOLUSD",1768369101133,0.1,144.98,144.96,6.01216666]
["bitfinex","SOLUSD",1768369101340,0.29468219,144.98,144.96,3.83180871]
["bitfinex","SOLUSD",1768369101644,0.1,145.0,144.97,4.48921689]
["bitfinex","SOLUSD",1768369101828,0.19564868,145.02,144.97,0.65740818]
["bitfinex","SOLUSD",1768369102035,0.19564868,145.02,144.96,3.83180871]
["bitfinex","SOLUSD",1768369102036,0.099,145.01,144.95,28.635448]
["bitfinex","SOLUSD",1768369102457,3.83180871,145.03,144.97,0.65740818]
["bitfinex","SOLUSD",1768369102770,3.93080871,145.03,144.97,0.65740818]
["bitfinex","SOLUSD",1768369102930,6.89567227,145.02,144.97,0.65740818]
["bitfinex","SOLUSD",1768369103945,3.93176553,145.01,144.96,0.65740818]
["bitfinex","SOLUSD",1768369104547,3.83180871,145.0,144.96,0.65740818]
["bitfinex","SOLUSD",1768369104752,24.13467378,145.02,144.94,7.55677468]
["bitfinex","SOLUSD",1768369104753,3.83180871,144.98,144.94,7.55677468]
["bitfinex","SOLUSD",1768369104934,10.82974263,144.99,144.94,0.65740818]
["bitfinex","SOLUSD",1768369105135,3.93270331,144.99,144.94,7.55676528]
["bitfinex","SOLUSD",1768369105333,0.1008946,144.99,144.95,0.65740818]
["bitfinex","SOLUSD",1768369106087,23.50417831,145.0,144.95,0.65740818]
["bitfinex","SOLUSD",1768369106251,16.60745739,145.0,144.95,0.65740818]
["bitfinex","SOLUSD",1768369107459,16.41180871,145.0,144.96,0.65740818]
["bitfinex","SOLUSD",1768369107756,12.58,145.0,144.96,0.65740818]
["bitfinex","SOLUSD",1768369108049,10.92276397,145.03,144.97,0.65740818]
["bitfinex","SOLUSD",1768369108230,23.50276397,145.03,144.97,0.59740818]
["bitfinex","SOLUSD",1768369108630,12.77564868,145.03,144.97,3.83180871]
["bitfinex","SOLUSD",1768369109054,16.60745739,145.03,144.97,3.83180871]
["bitfinex","SOLUSD",1768369109268,23.50259538,145.03,144.96,3.83180871]
["bitfinex","SOLUSD",1768369109555,23.50259538,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1768369110361,23.50259538,145.03,144.98,0.65740818]
["bitfinex","SOLUSD",1768369110859,0.1584,145.02,144.97,7.55538707]
["bitfinex","SOLUSD",1768369111037,0.1584,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1768369111438,23.3069467,145.03,144.98,0.65740818]
["bitfinex","SOLUSD",1768369111638,23.3069467,145.03,144.97,0.65740818]
["bitfinex","SOLUSD",1768369111860,23.4059467,145.03,144.97,0.65740818]
["bitfinex","SOLUSD",1768369112042,3.83180871,145.02,144.97,0.65740818]
["bitfinex","SOLUSD",1768369112542,3.83180871,145.02,144.97,0.59740818]
["bitfinex","SOLUSD",1768369112751,3.83180871,145.02,144.97,6.89776122]
["bitfinex","SOLUSD",1768369112961,10.72741819,145.02,144.97,6.89776122]
["bitfinex","SOLUSD",1768369113259,3.83180871,145.02,144.97,6.89776122]
["bitfinex","SOLUSD",1768369113453,19.57432974,145.03,144.97,6.89776122]
["bitfinex","SOLUSD",1768369113656,3.83180871,145.02,144.97,6.89776122]
["bitfinex","SOLUSD",1768369114656,3.83180871,145.02,144.98,0.65740818]
["bitfinex","SOLUSD",1768369114861,19.57432974,145.03,144.98,0.65740818]
["bitfinex","SOLUSD",1768369115065,3.83180871,145.02,144.98,0.65740818]
["bitfinex","SOLUSD",1768369116766,10.72751872,145.02,144.98,0.65740818]
["bitfinex","SOLUSD",1768369117142,6.89578755,145.02,144.98,0.65740818]
["bitfinex","SOLUSD",1768369117366,10.72759626,145.02,144.98,0.65740818]
["bitfinex","SOLUSD",1768369119047,3.83180871,145.02,144.98,6.89747445]
["bitfinex","SOLUSD",1768369119366,3.83180871,145.02,144.97,6.89779116]
["bitfinex","SOLUSD",1768369120750,3.83180871,145.01,144.97,6.89779116]
["bitfinex","SOLUSD",1768369121078,3.83180871,145.01,144.97,0.69835745]
["bitfinex","SOLUSD",1768369122070,3.83180871,145.01,144.98,0.69835745]
["bitfinex","SOLUSD",1768369122567,7.26885104,145.02,144.98,0.69835745]
["bitfinex","SOLUSD",1768369122872,11.10065975,145.02,144.98,0.69835745]
["bitfinex","SOLUSD",1768369123549,7.26885104,145.02,144.98,0.69835745]
["bitfinex","SOLUSD",1768369123745,11.10065975,145.02,144.98,0.69835745]
["bitfinex","SOLUSD",1768369124166,10.72777756,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1768369124555,3.83180871,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1768369124760,0.37564868,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1768369125771,3.83180871,145.01,144.98,0.69835745]
["bitfinex","SOLUSD",1768369126566,0.37288219,145.02,144.98,0.69835745]
["bitfinex","SOLUSD",1768369126771,4.2046909,145.02,144.98,0.69835745]
["bitfinex","SOLUSD",1768369127571,23.30711718,145.03,144.98,0.69835745]
["bitfinex","SOLUSD",1768369127771,23.40611718,145.03,144.99,0.69835745]
["bitfinex","SOLUSD",1768369129081,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369129270,7.26875022,145.02,144.98,0.69835745]
["bitfinex","SOLUSD",1768369129472,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369130259,19.85098475,145.03,144.99,0.69835745]
["bitfinex","SOLUSD",1768369130660,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369130873,3.83180871,145.01,144.99,0.69835745]
["bitfinex","SOLUSD",1768369131378,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369132876,19.85094958,145.03,144.99,0.69835745]
["bitfinex","SOLUSD",1768369133069,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369133473,19.85094958,145.03,144.99,0.69835745]
["bitfinex","SOLUSD",1768369133670,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369133879,19.85094958,145.03,144.99,0.69835745]
["bitfinex","SOLUSD",1768369134077,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369134981,19.85094958,145.03,144.99,0.69835745]
["bitfinex","SOLUSD",1768369135176,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369138176,19.85094958,145.03,144.99,0.69835745]
["bitfinex","SOLUSD",1768369138380,3.83180871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369138886,3.93080871,145.02,144.99,0.69835745]
["bitfinex","SOLUSD",1768369139576,3.93080871,145.02,144.99,0.63835745]
["bitfinex","SOLUSD",1768369140283,10.82660063,145.02,144.99,0.63835745]
["bitfinex","SOLUSD",1768369140760,3.93414153,145.0,144.94,69.69921947]
["bitfinex","SOLUSD",1768369140968,3.83180871,144.99,144.93,17.24903455]
["bitfinex","SOLUSD",1768369141367,3.93414153,145.0,144.93,17.24903455]
["bitfinex","SOLUSD",1768369141570,0.10233282,145.0,144.94,0.69835745]
["bitfinex","SOLUSD",1768369141890,3.83180871,145.0,144.96,0.69835745]
["bitfinex","SOLUSD",1768369143066,10.72844585,145.0,144.96,0.69835745]
["bitfinex","SOLUSD",1768369143387,3.83180871,144.99,144.96,0.69835745]
["bitfinex","SOLUSD",1768369143976,3.83180871,144.98,144.96,0.69835745]
["bitfinex","SOLUSD",1768369144176,3.83180871,144.99,144.96,0.69835745]
["bitfinex","SOLUSD",1768369144573,0.099,145.02,144.97,0.69835745]
["bitfinex","SOLUSD",1768369144779,3.83180871,145.01,144.97,0.69835745]
["bitfinex","SOLUSD",1768369146178,7.33162713,145.02,144.97,0.65775231]
["bitfinex","SOLUSD",1768369146377,3.93080871,145.01,144.97,0.65775231]
["bitfinex","SOLUSD",1768369146884,3.93080871,145.01,144.96,6.89821205]
["bitfinex","SOLUSD",1768369146885,0.099,145.0,144.96,6.89821205]
["bitfinex","SOLUSD",1768369147366,3.83180871,145.01,144.97,0.65775231]
["bitfinex","SOLUSD",1768369148169,3.93080871,145.01,144.97,0.65775231]
["bitfinex","SOLUSD",1768369148369,10.82698442,145.01,144.97,0.65775231]
["bitfinex","SOLUSD",1768369148587,7.33140679,145.02,144.97,0.65775231]
["bitfinex","SOLUSD",1768369148789,3.83180871,145.01,144.97,0.65775231]
["bitfinex","SOLUSD",1768369149294,10.72799096,145.01,144.97,0.65775231]
["bitfinex","SOLUSD",1768369149466,3.83180871,144.98,144.94,0.65775231]
["bitfinex","SOLUSD",1768369149666,3.83180871,144.97,144.92,0.65775231]
["bitfinex","SOLUSD",1768369149879,3.83180871,144.98,144.92,0.65775231]
["bitfinex","SOLUSD",1768369150587,3.83180871,144.98,144.94,0.65775231]
["bitfinex","SOLUSD",1768369150788,3.93080871,144.98,144.94,0.65775231]
["bitfinex","SOLUSD",1768369150989,3.83180871,144.97,144.94,0.65775231]
["bitfinex","SOLUSD",1768369151477,0.43228219,144.97,144.93,7.55747924]
["bitfinex","SOLUSD",1768369151677,0.10233282,144.96,144.93,6.89972693]
["bitfinex","SOLUSD",1768369152691,3.83180871,144.96,144.89,84.54355931]
["bitfinex","SOLUSD",1768369152873,3.83180871,144.96,144.89,21.74355931]
["bitfinex","SOLUSD",1768369153381,6.89813048,144.97,144.9,7.55906355]
["bitfinex","SOLUSD",1768369153583,3.83180871,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1768369153991,3.83180871,144.95,144.9,6.90131124]
["bitfinex","SOLUSD",1768369154290,3.83180871,144.93,144.89,6.90165562]
["bitfinex","SOLUSD",1768369154493,3.83180871,144.93,144.89,7.55940793]
["bitfinex","SOLUSD",1768369154794,3.83180871,144.93,144.9,0.65775231]
["bitfinex","SOLUSD",1768369155182,40.55488642,144.97,144.9,0.65775231]
["bitfinex","SOLUSD",1768369155388,3.83180871,144.93,144.9,0.65775231]
["bitfinex","SOLUSD",1768369155783,10.73170106,144.93,144.9,0.65775231]
["bitfinex","SOLUSD",1768369156100,3.83180871,144.92,144.9,0.65775231]
["bitfinex","SOLUSD",1768369156280,6.89989235,144.93,144.89,0.65775231]
["bitfinex","SOLUSD",1768369156281,16.41180871,144.93,144.89,0.65775231]
["bitfinex","SOLUSD",1768369156481,16.41180871,144.93,144.9,0.65775231]
["bitfinex","SOLUSD",1768369157285,16.41180871,144.93,144.89,6.90151115]
["bitfinex","SOLUSD",1768369157473,16.41180871,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1768369157878,12.58,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1768369158086,16.41180871,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1768369158393,3.83180871,144.92,144.89,0.69951506]
["bitfinex","SOLUSD",1768369158608,3.83180871,144.91,144.89,0.69951506]
["bitfinex","SOLUSD",1768369161097,3.83180871,144.91,144.88,0.69951506]
["bitfinex","SOLUSD",1768369161895,3.83180871,144.89,144.85,0.69951506]
["bitfinex","SOLUSD",1768369162077,3.83180871,144.89,144.85,7.60291316]
["bitfinex","SOLUSD",1768369162276,3.83180871,144.89,144.86,0.69951506]
["bitfinex","SOLUSD",1768369163306,5.99791554,144.89,144.86,0.69951506]
["bitfinex","SOLUSD",1768369163491,5.99791554,144.89,144.86,7.60264209]
["bitfinex","SOLUSD",1768369165995,5.96791555,144.88,144.85,0.69951506]
["bitfinex","SOLUSD",1768369166201,5.99791554,144.88,144.85,0.69951506]
["bitfinex","SOLUSD",1768369166502,5.99791554,144.87,144.84,0.69951506]
["bitfinex","SOLUSD",1768369166685,36.73467655,144.9,144.84,0.69951506]
["bitfinex","SOLUSD",1768369166885,5.99791554,144.87,144.84,0.69951506]
["bitfinex","SOLUSD",1768369167609,5.99791554,144.87,144.83,0.69951506]
["bitfinex","SOLUSD",1768369168611,5.99791554,144.87,144.83,7.60408877]
["bitfinex","SOLUSD",1768369169004,6.90213546,144.89,144.84,0.69951506]
["bitfinex","SOLUSD",1768369169199,5.99791554,144.88,144.84,0.69951506]
["bitfinex","SOLUSD",1768369169401,5.99791554,144.87,144.84,0.69951506]
["bitfinex","SOLUSD",1768369170909,17.2512269,144.92,144.85,0.69951506]
["bitfinex","SOLUSD",1768369171108,6.89940665,144.94,144.87,0.69951506]
["bitfinex","SOLUSD",1768369171312,5.99791554,144.93,144.88,0.69951506]
["bitfinex","SOLUSD",1768369172518,12.89791117,144.93,144.88,0.69951506]
["bitfinex","SOLUSD",1768369172726,5.99791554,144.92,144.88,0.69951506]
["bitfinex","SOLUSD",1768369177311,5.99791554,144.9,144.87,0.69142799]
["bitfinex","SOLUSD",1768369178132,5.99791554,144.91,144.87,0.69142799]
["bitfinex","SOLUSD",1768369178707,5.99791554,144.9,144.86,7.59453086]
["bitfinex","SOLUSD",1768369179006,5.99791554,144.9,144.87,0.69142799]
["bitfinex","SOLUSD",1768369179228,6.8998827,144.93,144.87,0.69142799]
["bitfinex","SOLUSD",1768369179414,5.99791554,144.9,144.87,0.69142799]
["bitfinex","SOLUSD",1768369179607,5.99791554,144.91,144.87,0.69142799]
["bitfinex","SOLUSD",1768369180024,6.8998827,144.93,144.87,0.69142799]
["bitfinex","SOLUSD",1768369180216,5.99791554,144.91,144.87,0.69142799]
["bitfinex","SOLUSD",1768369180833,12.89856231,144.92,144.87,0.69142799]
["bitfinex","SOLUSD",1768369181165,12.89856231,144.92,144.88,0.69142799]
["bitfinex","SOLUSD",1768369181300,12.89780194,144.93,144.88,0.69142799]
["bitfinex","SOLUSD",1768369183208,12.89780194,144.93,144.89,0.69142799]
["bitfinex","SOLUSD",1768369184426,5.99791554,144.92,144.89,0.69142799]
["bitfinex","SOLUSD",1768369185235,12.89871053,144.92,144.89,0.69142799]
["bitfinex","SOLUSD",1768369185442,6.90079499,144.92,144.89,0.63142799]
["bitfinex","SOLUSD",1768369185634,12.89871053,144.92,144.89,0.63142799]
["bitfinex","SOLUSD",1768369186140,6.90079499,144.92,144.89,0.63142799]
["bitfinex","SOLUSD",1768369186316,12.89871053,144.92,144.89,0.63142799]
["bitfinex","SOLUSD",1768369186912,6.96237557,144.93,144.89,0.63142799]
["bitfinex","SOLUSD",1768369187118,5.99791554,144.92,144.89,0.63142799]
["bitfinex","SOLUSD",1768369189114,12.89829504,144.92,144.89,0.63142799]
["bitfinex","SOLUSD",1768369191140,5.99791554,144.92,144.89,0.63142799]
["bitfinex","SOLUSD",1768369192438,12.89835867,144.92,144.89,0.57142799]
["bitfinex","SOLUSD",1768369197741,13.02069149,144.92,144.89,0.57142799]
["bitfinex","SOLUSD",1768369199235,13.02069149,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1768369199429,6.21571554,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1768369199742,0.2178,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1768369199946,6.21571554,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1768369201242,6.21571554,144.91,144.87,0.69142799]
["bitfinex","SOLUSD",1768369201549,6.21571554,144.91,144.87,7.59408906]
["bitfinex","SOLUSD",1768369201751,0.2178,144.91,144.88,0.69142799]
["bitfinex","SOLUSD",1768369202150,7.11864478,144.91,144.88,0.69142799]
["bitfinex","SOLUSD",1768369203659,13.11656032,144.91,144.88,0.69142799]
["bitfinex","SOLUSD",1768369205838,13.11656032,144.91,144.88,0.63142799]
["bitfinex","SOLUSD",1768369208244,13.11656032,144.91,144.85,0.67752742]
["bitfinex","SOLUSD",1768369208245,6.21536441,144.89,144.85,0.67752742]
["bitfinex","SOLUSD",1768369208449,5.99791554,144.88,144.85,0.67752742]
["bitfinex","SOLUSD",1768369209236,6.30024836,144.89,144.85,0.67752742]
["bitfinex","SOLUSD",1768369210167,19.7831776,144.91,144.86,0.67752742]
["bitfinex","SOLUSD",1768369210344,5.76292889,144.93,144.88,0.67752742]
["bitfinex","SOLUSD",1768369210345,7.20221552,144.93,144.88,0.67752742]
["bitfinex","SOLUSD",1768369210656,6.29821503,144.91,144.88,0.67752742]
["bitfinex","SOLUSD",1768369211055,6.09892853,144.9,144.86,7.58055199]
["bitfinex","SOLUSD",1768369211357,6.09892853,144.9,144.87,0.67752742]
["bitfinex","SOLUSD",1768369211358,5.99791554,144.9,144.87,0.67752742]
["bitfinex","SOLUSD",1768369213756,13.20103371,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369213955,12.89870089,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369214142,5.99791554,144.91,144.88,0.67752742]
["bitfinex","SOLUSD",1768369216862,6.90078535,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369217067,12.89870089,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369217362,5.99791554,144.91,144.88,0.67752742]
["bitfinex","SOLUSD",1768369218560,6.90078535,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369218864,5.99791554,144.91,144.88,0.67752742]
["bitfinex","SOLUSD",1768369219048,12.99770089,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369219863,12.89870089,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369220962,12.99770089,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369222466,0.30029949,144.91,144.88,0.67752742]
["bitfinex","SOLUSD",1768369223367,12.89870089,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369223541,12.99770089,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369225464,10.83733368,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369226060,6.99978535,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369226266,10.83733368,144.92,144.88,0.67752742]
["bitfinex","SOLUSD",1768369227364,0.30029949,144.91,144.88,0.67752742]
["bitfinex","SOLUSD",1768369227556,4.13784782,144.91,144.87,0.72204729]
["bitfinex","SOLUSD",1768369227879,3.83754833,144.9,144.87,0.72204729]
["bitfinex","SOLUSD",1768369228048,0.30029949,144.91,144.87,7.6247714]
["bitfinex","SOLUSD",1768369228249,4.13784782,144.91,144.87,7.6247714]
["bitfinex","SOLUSD",1768369229166,4.13784782,144.91,144.88,0.72204729]
["bitfinex","SOLUSD",1768369229963,0.30029949,144.91,144.88,0.72204729]
["bitfinex","SOLUSD",1768369230177,0.30233282,144.92,144.89,0.72204729]
["bitfinex","SOLUSD",1768369230650,12.88233282,144.93,144.89,0.72204729]
["bitfinex","SOLUSD",1768369230851,12.58,144.93,144.9,0.72204729]
["bitfinex","SOLUSD",1768369237781,110.00844532,144.96,144.9,0.72204729]
["bitfinex","SOLUSD",1768369237782,111.40122924,144.96,144.91,0.72257369]
["bitfinex","SOLUSD",1768369237953,127.81877757,144.96,144.91,0.72257369]
["bitfinex","SOLUSD",1768369239265,3.93654833,144.95,144.91,0.72257369]
["bitfinex","SOLUSD",1768369240874,0.30029949,144.94,144.9,6.90125799]
["bitfinex","SOLUSD",1768369241373,0.30029949,144.94,144.9,7.62383168]
["bitfinex","SOLUSD",1768369241679,3.83754833,144.95,144.9,7.62383168]
["bitfinex","SOLUSD",1768369241680,3.83754833,144.95,144.91,0.72257369]
["bitfinex","SOLUSD",1768369243392,19.57789642,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369243597,3.83754833,144.95,144.92,0.72257369]
["bitfinex","SOLUSD",1768369244286,23.41544475,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369244482,3.83754833,144.95,144.92,0.72257369]
["bitfinex","SOLUSD",1768369244878,23.41544475,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369245886,23.31644475,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369247169,23.41544475,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369247370,23.31644475,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369247885,23.41544475,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369248384,23.31644475,144.96,144.92,0.72257369]
["bitfinex","SOLUSD",1768369251389,12.58,144.96,144.93,0.72257369]
["bitfinex","SOLUSD",1768369251564,16.51654833,144.96,144.93,0.72257369]
["bitfinex","SOLUSD",1768369251766,23.41503512,144.96,144.93,0.72257369]
["bitfinex","SOLUSD",1768369252593,23.41503512,144.96,144.93,0.66257371]
["bitfinex","SOLUSD",1768369255991,3.83754833,144.95,144.93,0.66257371]
["bitfinex","SOLUSD",1768369258186,19.57748679,144.96,144.93,0.66257371]
["bitfinex","SOLUSD",1768369258391,23.41503512,144.96,144.93,0.66257371]
["bitfinex","SOLUSD",1768369260765,4.1972478,144.95,144.92,0.72257369]
["bitfinex","SOLUSD",1768369261171,3.83754833,144.95,144.92,0.72257369]
["bitfinex","SOLUSD",1768369261690,0.35711855,144.92,144.89,0.72257369]
["bitfinex","SOLUSD",1768369261897,0.35711855,144.92,144.88,0.72257369]
["bitfinex","SOLUSD",1768369262102,16.41754833,144.93,144.89,0.72257369]
["bitfinex","SOLUSD",1768369262573,23.31744802,144.93,144.89,0.72257369]
["bitfinex","SOLUSD",1768369263591,3.93915532,144.91,144.88,0.72257369]
["bitfinex","SOLUSD",1768369263775,3.83754833,144.9,144.88,0.72257369]
["bitfinex","SOLUSD",1768369263975,16.41754833,144.9,144.88,0.72257369]
["bitfinex","SOLUSD",1768369264171,3.83754833,144.89,144.84,0.72257369]
["bitfinex","SOLUSD",1768369264392,3.83754833,144.88,144.85,0.72257369]
["bitfinex","SOLUSD",1768369266379,4.19213732,144.88,144.85,0.72257369]
["bitfinex","SOLUSD",1768369266573,3.83754833,144.89,144.85,0.72257369]
["bitfinex","SOLUSD",1768369267496,12.58,144.9,144.86,0.67342362]
["bitfinex","SOLUSD",1768369268505,16.41754833,144.9,144.86,0.67342362]
["bitfinex","SOLUSD",1768369269202,16.41754833,144.9,144.87,0.67342362]
["bitfinex","SOLUSD",1768369273190,23.31891621,144.9,144.87,0.67342362]
["bitfinex","SOLUSD",1768369273702,23.67861568,144.9,144.87,0.67342362]
["bitfinex","SOLUSD",1768369274592,3.83754833,144.88,144.85,0.67342362]
["bitfinex","SOLUSD",1768369276987,3.83754833,144.87,144.85,0.67342362]
["bitfinex","SOLUSD",1768369277422,0.35711855,144.88,144.85,0.67342362]
["bitfinex","SOLUSD",1768369277714,3.83754833,144.87,144.85,0.67342362]
["bitfinex","SOLUSD",1768369277909,7.26414981,144.89,144.85,0.67342362]
["bitfinex","SOLUSD",1768369278109,3.83754833,144.87,144.85,0.67342362]
["bitfinex","SOLUSD",1768369278308,3.83754833,144.88,144.85,0.67342362]
["bitfinex","SOLUSD",1768369279701,3.83754833,144.87,144.85,0.67342362]
["bitfinex","SOLUSD",1768369280931,3.83754833,144.86,144.83,0.6664157]
["bitfinex","SOLUSD",1768369282012,3.83754833,144.85,144.83,0.6664157]
["bitfinex","SOLUSD",1768369282594,3.83754833,144.84,144.82,0.8664157]
["bitfinex","SOLUSD",1768369284029,10.74200085,144.84,144.82,0.2]
["bitfinex","SOLUSD",1768369284921,11.0991194,144.84,144.82,0.2]
["bitfinex","SOLUSD",1768369285102,23.6791194,144.84,144.82,0.2]
["bitfinex","SOLUSD",1768369286297,23.32200085,144.84,144.82,0.2]
["bitfinex","SOLUSD",1768369287337,25.58592871,144.84,144.82,0.2]
["bitfinex","SOLUSD",1768369288118,6.00247619,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369290232,25.64926151,144.84,144.81,82.20409878]
["bitfinex","SOLUSD",1768369291627,6.00247619,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369293634,19.64678532,144.84,144.81,82.20409878]
["bitfinex","SOLUSD",1768369293810,6.00247619,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369295937,6.00247619,144.83,144.81,82.85889322]
["bitfinex","SOLUSD",1768369299238,19.48445252,144.84,144.81,82.85889322]
["bitfinex","SOLUSD",1768369299440,6.00247619,144.83,144.81,82.85889322]
["bitfinex","SOLUSD",1768369300436,6.00247619,144.83,144.82,0.65479444]
["bitfinex","SOLUSD",1768369300941,6.00247619,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369301440,6.00247619,144.83,144.81,82.85889322]
["bitfinex","SOLUSD",1768369302133,6.00247619,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369306538,6.00247619,144.83,144.81,82.85889322]
["bitfinex","SOLUSD",1768369307539,6.00247619,144.83,144.82,0.65479444]
["bitfinex","SOLUSD",1768369307929,5.00247619,144.83,144.82,0.65479444]
["bitfinex","SOLUSD",1768369308130,12.58,144.84,144.82,0.65479444]
["bitfinex","SOLUSD",1768369308327,18.58247619,144.84,144.82,0.65479444]
["bitfinex","SOLUSD",1768369309442,25.48674663,144.84,144.82,0.65479444]
["bitfinex","SOLUSD",1768369310548,6.00247619,144.83,144.82,0.65479444]
["bitfinex","SOLUSD",1768369311041,6.00247619,144.83,144.81,82.85889322]
["bitfinex","SOLUSD",1768369318350,25.48674663,144.84,144.81,82.85889322]
["bitfinex","SOLUSD",1768369318855,18.58247619,144.84,144.82,0.65479444]
["bitfinex","SOLUSD",1768369320050,12.58,144.84,144.82,0.65479444]
["bitfinex","SOLUSD",1768369320244,25.48679608,144.84,144.82,0.65479444]
["bitfinex","SOLUSD",1768369321045,18.58247619,144.84,144.82,0.65479444]
["bitfinex","SOLUSD",1768369321242,6.90293915,144.87,144.83,0.65479444]
["bitfinex","SOLUSD",1768369321558,18.58247619,144.86,144.83,0.65479444]
["bitfinex","SOLUSD",1768369325554,25.48572602,144.86,144.83,0.65479444]
["bitfinex","SOLUSD",1768369325963,25.64742549,144.86,144.83,0.65479444]
["bitfinex","SOLUSD",1768369326154,25.48572602,144.86,144.83,0.65479444]
["bitfinex","SOLUSD",1768369326454,6.00247619,144.84,144.82,0.70941371]
["bitfinex","SOLUSD",1768369329439,6.00247619,144.84,144.81,82.91351249]
["bitfinex","SOLUSD",1768369329961,6.00247619,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369330140,6.16355494,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369330341,18.74355494,144.83,144.81,82.20409878]
["bitfinex","SOLUSD",1768369331361,18.58247619,144.83,144.81,82.91351249]
["bitfinex","SOLUSD",1768369333065,12.58,144.83,144.81,82.91351249]
["bitfinex","SOLUSD",1768369333369,19.48468707,144.83,144.81,82.91351249]
["bitfinex","SOLUSD",1768369333749,25.48716326,144.83,144.81,82.91351249]
["bitfinex","SOLUSD",1768369334741,19.48468707,144.83,144.81,82.91351249]
["bitfinex","SOLUSD",1768369335058,25.48716326,144.83,144.81,82.91351249]
["bitfinex","SOLUSD",1768369336361,6.10210318,144.82,144.79,0.70941371]
["bitfinex","SOLUSD",1768369336569,6.00247619,144.81,144.79,0.70941371]
["bitfinex","SOLUSD",1768369339285,6.00247619,144.82,144.76,6.00247619]
["bitfinex","SOLUSD",1768369339762,6.00247619,144.81,144.75,23.27313655]
["bitfinex","SOLUSD",1768369340558,0.71842828,144.8,144.75,23.27313655]
["bitfinex","SOLUSD",1768369341071,6.24853756,144.81,144.75,23.27313655]
["bitfinex","SOLUSD",1768369341254,0.71842828,144.8,144.76,0.69614965]
["bitfinex","SOLUSD",1768369341463,0.71842828,144.8,144.76,7.60386344]
["bitfinex","SOLUSD",1768369341754,0.71842828,144.8,144.77,7.60365625]
["bitfinex","SOLUSD",1768369342147,12.90809681,144.81,144.77,0.69614965]
["bitfinex","SOLUSD",1768369343767,6.00247619,144.8,144.77,0.69614965]
["bitfinex","SOLUSD",1768369344354,6.72090447,144.8,144.77,0.69614965]
["bitfinex","SOLUSD",1768369345046,7.62853561,144.82,144.78,0.69614965]
["bitfinex","SOLUSD",1768369345248,6.00247619,144.81,144.78,0.69614965]
["bitfinex","SOLUSD",1768369345667,12.90810367,144.81,144.78,0.69614965]
["bitfinex","SOLUSD",1768369346360,6.00247619,144.8,144.78,0.69614965]
["bitfinex","SOLUSD",1768369349458,3.8434723,144.8,144.78,0.69614965]
["bitfinex","SOLUSD",1768369349972,3.8434723,144.79,144.73,0.2]
["bitfinex","SOLUSD",1768369350154,3.8434723,144.78,144.74,0.69614965]
["bitfinex","SOLUSD",1768369350355,3.8434723,144.78,144.74,7.60488318]
["bitfinex","SOLUSD",1768369350664,3.8434723,144.78,144.75,0.69614965]
["bitfinex","SOLUSD",1768369350859,3.8434723,144.77,144.75,0.69614965]
["bitfinex","SOLUSD",1768369351775,7.15755948,144.79,144.75,0.69614965]
["bitfinex","SOLUSD",1768369351950,19.48645865,144.8,144.75,0.69614965]
["bitfinex","SOLUSD",1768369352150,4.08953367,144.79,144.75,0.69614965]
["bitfinex","SOLUSD",1768369352649,0.71842828,144.78,144.74,7.60501883]
["bitfinex","SOLUSD",1768369353968,4.56190058,144.78,144.74,7.60501883]
["bitfinex","SOLUSD",1768369354653,0.71842828,144.78,144.74,7.60501883]
["bitfinex","SOLUSD",1768369355153,0.71842828,144.78,144.75,0.69369198]
["bitfinex","SOLUSD",1768369355477,7.6255633,144.78,144.75,0.69369198]
["bitfinex","SOLUSD",1768369356364,11.4690356,144.78,144.75,0.69369198]
["bitfinex","SOLUSD",1768369357577,0.25078504,144.77,144.73,7.80301042]
["bitfinex","SOLUSD",1768369357779,10.75060732,144.78,144.74,0.69369198]
["bitfinex","SOLUSD",1768369359175,16.4434723,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369359351,3.8434723,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369359855,12.6,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369359856,17.16074311,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369360880,24.06825468,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369361477,20.22478238,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369362559,19.50751157,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369363583,19.72974252,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369363774,23.57321482,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369364761,4.55579271,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369365684,3.8434723,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369366185,10.75157406,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369366483,10.97380501,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369366779,0.22223095,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369367679,0.22223095,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768369370689,3.8434723,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768369370989,0.71232041,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768369373289,4.56074311,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768369374189,4.56074311,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369378590,0.71727081,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369378895,4.56074311,144.76,144.73,0.89369198]
["bitfinex","SOLUSD",1768369380797,13.31727081,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369380989,0.71727081,144.78,144.74,0.69369198]
["bitfinex","SOLUSD",1768369381192,7.6243037,144.78,144.74,0.69369198]
["bitfinex","SOLUSD",1768369381371,11.467776,144.78,144.74,0.69369198]
["bitfinex","SOLUSD",1768369382299,0.22223095,144.77,144.74,0.69369198]
["bitfinex","SOLUSD",1768369382881,11.467776,144.78,144.74,0.69369198]
["bitfinex","SOLUSD",1768369383295,4.06570325,144.77,144.73,0.89369198]
["bitfinex","SOLUSD",1768369383495,4.07060414,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768369383882,3.8434723,144.74,144.73,0.2]
["bitfinex","SOLUSD",1768369384076,3.8434723,144.74,144.72,0.89369198]
["bitfinex","SOLUSD",1768369384894,0.70746853,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768369385078,3.8434723,144.71,144.67,7.58362484]
["bitfinex","SOLUSD",1768369387084,0.65462601,144.7,144.67,7.58362484]
["bitfinex","SOLUSD",1768369388296,4.49809831,144.7,144.66,7.78425262]
["bitfinex","SOLUSD",1768369388500,10.75434166,144.7,144.66,0.87159482]
["bitfinex","SOLUSD",1768369388695,3.8434723,144.69,144.66,0.87159482]
["bitfinex","SOLUSD",1768369389285,0.099,144.69,144.66,0.87159482]
["bitfinex","SOLUSD",1768369390907,3.9424723,144.69,144.66,0.87159482]
["bitfinex","SOLUSD",1768369391598,0.099,144.69,144.66,0.87159482]
["bitfinex","SOLUSD",1768369394505,10.85384124,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768369395286,4.49803951,144.68,144.66,0.2]
["bitfinex","SOLUSD",1768369395790,3.8434723,144.68,144.66,0.2]
["bitfinex","SOLUSD",1768369396197,11.41502025,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768369400012,4.50365131,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768369400204,0.66017901,144.69,144.66,0.85765911]
["bitfinex","SOLUSD",1768369400716,13.26017901,144.7,144.66,7.77039796]
["bitfinex","SOLUSD",1768369400923,13.26017901,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369402723,11.41450574,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369402915,24.01450574,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369403814,0.099,144.69,144.66,0.85765911]
["bitfinex","SOLUSD",1768369403999,0.069,144.69,144.66,0.85765911]
["bitfinex","SOLUSD",1768369404200,23.35432673,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369404403,19.51085443,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369404613,23.35432673,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369405521,10.75432673,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369405723,23.35432673,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369406354,10.75432673,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369406531,23.35432673,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369407926,23.45332673,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369409338,25.62349964,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369410108,12.699,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369410314,18.71264521,144.7,144.67,0.65765911]
["bitfinex","SOLUSD",1768369414725,111.73989451,144.73,144.68,0.65765911]
["bitfinex","SOLUSD",1768369415033,0.099,144.72,144.68,0.65765911]
["bitfinex","SOLUSD",1768369415416,25.52336071,144.73,144.68,0.65765911]
["bitfinex","SOLUSD",1768369415615,26.15353972,144.73,144.68,0.65765911]
["bitfinex","SOLUSD",1768369416343,0.099,144.72,144.68,0.65765911]
["bitfinex","SOLUSD",1768369416533,25.52336071,144.73,144.69,0.71698328]
["bitfinex","SOLUSD",1768369416534,26.15353972,144.73,144.69,0.71698328]
["bitfinex","SOLUSD",1768369418241,12.6,144.73,144.69,0.71698328]
["bitfinex","SOLUSD",1768369418537,12.6,144.73,144.7,0.71698328]
["bitfinex","SOLUSD",1768369419827,13.22486721,144.73,144.7,0.71698328]
["bitfinex","SOLUSD",1768369421041,12.6,144.73,144.7,0.71698328]
["bitfinex","SOLUSD",1768369422136,12.6,144.73,144.71,0.71698328]
["bitfinex","SOLUSD",1768369423350,26.15248343,144.75,144.71,0.71698328]
["bitfinex","SOLUSD",1768369426053,6.11264521,144.74,144.71,0.71698328]
["bitfinex","SOLUSD",1768369426229,6.11264521,144.74,144.7,0.71698328]
["bitfinex","SOLUSD",1768369427836,6.01364521,144.74,144.7,0.71698328]
["bitfinex","SOLUSD",1768369429754,6.11264521,144.74,144.7,0.71698328]
["bitfinex","SOLUSD",1768369429960,0.099,144.74,144.7,0.71698328]
["bitfinex","SOLUSD",1768369430258,0.63017901,144.76,144.73,0.71698328]
["bitfinex","SOLUSD",1768369431144,126.9979633,144.77,144.73,0.71698328]
["bitfinex","SOLUSD",1768369431856,133.01160851,144.77,144.73,0.71698328]
["bitfinex","SOLUSD",1768369432457,6.63851242,144.75,144.71,7.62702041]
["bitfinex","SOLUSD",1768369433656,0.10425868,144.74,144.71,7.62702041]
["bitfinex","SOLUSD",1768369434534,0.10425868,144.74,144.71,0.71698328]
["bitfinex","SOLUSD",1768369434739,0.10425868,144.74,144.7,6.91063926]
["bitfinex","SOLUSD",1768369434740,0.61966112,144.73,144.7,0.71698328]
["bitfinex","SOLUSD",1768369435032,0.58966112,144.73,144.7,0.71698328]
["bitfinex","SOLUSD",1768369435442,12.6,144.74,144.7,0.71698328]
["bitfinex","SOLUSD",1768369435764,18.61364521,144.74,144.7,0.71698328]
["bitfinex","SOLUSD",1768369436951,19.21382422,144.74,144.7,0.71698328]
["bitfinex","SOLUSD",1768369438763,12.6,144.74,144.71,0.71698328]
["bitfinex","SOLUSD",1768369439468,12.699,144.74,144.71,0.71698328]
["bitfinex","SOLUSD",1768369441567,6.60881242,144.73,144.69,0.71698328]
["bitfinex","SOLUSD",1768369441870,0.10396168,144.72,144.69,7.6281984]
["bitfinex","SOLUSD",1768369442565,0.10396168,144.72,144.69,0.71698328]
["bitfinex","SOLUSD",1768369442749,0.07396168,144.72,144.69,0.71698328]
["bitfinex","SOLUSD",1768369444965,6.08760689,144.72,144.68,0.71698328]
["bitfinex","SOLUSD",1768369445164,6.58382422,144.71,144.67,0.69205213]
["bitfinex","SOLUSD",1768369445368,0.099,144.7,144.67,0.69205213]
["bitfinex","SOLUSD",1768369445872,6.11264521,144.7,144.67,0.69205213]
["bitfinex","SOLUSD",1768369447371,6.11264521,144.7,144.66,0.2]
["bitfinex","SOLUSD",1768369447372,6.57911242,144.69,144.66,0.2]
["bitfinex","SOLUSD",1768369448160,6.57911242,144.69,144.66,0.89205213]
["bitfinex","SOLUSD",1768369448557,6.57911242,144.69,144.53,0.69205213]
["bitfinex","SOLUSD",1768369448558,6.6801107,144.63,144.53,0.69205213]
["bitfinex","SOLUSD",1768369448870,9.6122291,144.56,144.52,0.2]
["bitfinex","SOLUSD",1768369449081,17.92987346,144.55,144.52,1e-08]
["bitfinex","SOLUSD",1768369449255,13.29205213,144.55,144.52,1e-08]
["bitfinex","SOLUSD",1768369449450,23.74933758,144.54,144.52,1e-08]
["bitfinex","SOLUSD",1768369449668,5.13546758,144.53,144.49,0.2]
["bitfinex","SOLUSD",1768369449864,18.61364521,144.54,144.49,0.2]
["bitfinex","SOLUSD",1768369450065,5.1353169,144.53,144.49,0.2]
["bitfinex","SOLUSD",1768369450361,6.01364521,144.53,144.49,0.2]
["bitfinex","SOLUSD",1768369450570,12.9329955,144.53,144.49,0.2]
["bitfinex","SOLUSD",1768369450956,12.9329955,144.53,144.5,0.69205213]
["bitfinex","SOLUSD",1768369452484,12.9329955,144.53,144.49,0.89205213]
["bitfinex","SOLUSD",1768369452485,6.01364521,144.51,144.49,0.89205213]
["bitfinex","SOLUSD",1768369452779,12.93361979,144.51,144.49,0.89205213]
["bitfinex","SOLUSD",1768369453987,6.01364521,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768369454989,27.59688653,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768369455184,6.01364521,144.49,144.48,0.2]
["bitfinex","SOLUSD",1768369455676,6.01364521,144.49,144.47,0.69205213]
["bitfinex","SOLUSD",1768369456058,6.01364521,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768369456874,21.58324132,144.5,144.46,7.12213481]
["bitfinex","SOLUSD",1768369457082,20.06734558,144.5,144.46,7.12213481]
["bitfinex","SOLUSD",1768369457279,20.06734558,144.5,144.46,24.42796341]
["bitfinex","SOLUSD",1768369458904,6.71276337,144.53,144.46,43.04160862]
["bitfinex","SOLUSD",1768369459800,0.69911816,144.53,144.46,43.04160862]
["bitfinex","SOLUSD",1768369459974,6.71276337,144.53,144.46,43.04160862]
["bitfinex","SOLUSD",1768369460493,6.91853031,144.54,144.42,63.0]
["bitfinex","SOLUSD",1768369460494,6.01364521,144.48,144.42,63.0]
["bitfinex","SOLUSD",1768369460702,6.01364521,144.45,144.41,0.66602318]
["bitfinex","SOLUSD",1768369461571,6.01364521,144.48,144.41,0.66602318]
["bitfinex","SOLUSD",1768369461898,6.01364521,144.45,144.41,0.66602318]
["bitfinex","SOLUSD",1768369462473,12.93662418,144.45,144.41,0.66602318]
["bitfinex","SOLUSD",1768369462673,6.92297897,144.45,144.41,0.66602318]
["bitfinex","SOLUSD",1768369462880,6.92089417,144.49,144.41,0.66602318]
["bitfinex","SOLUSD",1768369463087,6.01364521,144.46,144.41,0.66602318]
["bitfinex","SOLUSD",1768369463278,6.01364521,144.45,144.41,0.66602318]
["bitfinex","SOLUSD",1768369463799,6.01364521,144.46,144.41,0.66602318]
["bitfinex","SOLUSD",1768369464614,12.9362881,144.46,144.41,0.66602318]
["bitfinex","SOLUSD",1768369465897,6.01364521,144.47,144.42,0.66602318]
["bitfinex","SOLUSD",1768369467105,6.01364521,144.46,144.42,0.66602318]
["bitfinex","SOLUSD",1768369468581,12.93577246,144.47,144.42,0.66602318]
["bitfinex","SOLUSD",1768369468781,12.93514209,144.48,144.43,0.66602318]
["bitfinex","SOLUSD",1768369468984,12.93514209,144.48,144.45,0.66602318]
["bitfinex","SOLUSD",1768369470214,12.93469817,144.49,144.45,0.66602318]
["bitfinex","SOLUSD",1768369470383,12.93469817,144.49,144.44,12.62]
["bitfinex","SOLUSD",1768369470579,6.01364521,144.48,144.44,12.62]
["bitfinex","SOLUSD",1768369471292,3.8607025,144.48,144.44,12.62]
["bitfinex","SOLUSD",1768369471600,3.8607025,144.48,144.44,13.28602318]
["bitfinex","SOLUSD",1768369471903,3.8607025,144.51,144.45,0.66602318]
["bitfinex","SOLUSD",1768369472104,3.8607025,144.5,144.46,0.66602318]
["bitfinex","SOLUSD",1768369473993,3.8607025,144.49,144.46,0.66602318]
["bitfinex","SOLUSD",1768369476399,3.8607025,144.5,144.46,0.66602318]
["bitfinex","SOLUSD",1768369477621,3.8607025,144.49,144.46,0.66602318]
["bitfinex","SOLUSD",1768369481230,10.78114802,144.5,144.46,0.66602318]
["bitfinex","SOLUSD",1768369485240,104.2,144.54,144.47,0.71182988]
["bitfinex","SOLUSD",1768369485533,3.8607025,144.53,144.49,0.71182988]
["bitfinex","SOLUSD",1768369486112,3.8607025,144.52,144.49,0.71182988]
["bitfinex","SOLUSD",1768369487217,7.721405,144.5,144.45,0.71182988]
["bitfinex","SOLUSD",1768369487417,58.80725057,144.54,144.4,17.51223894]
["bitfinex","SOLUSD",1768369487418,3.8607025,144.46,144.4,17.51223894]
["bitfinex","SOLUSD",1768369487627,0.142547,144.5,144.41,12.62]
["bitfinex","SOLUSD",1768369487812,3.8607025,144.48,144.42,3.8607025]
["bitfinex","SOLUSD",1768369488132,3.8607025,144.47,144.42,6.92410758]
["bitfinex","SOLUSD",1768369488512,3.8607025,144.47,144.41,16.4807025]
["bitfinex","SOLUSD",1768369488513,6.6801107,144.5,144.4,0.2]
["bitfinex","SOLUSD",1768369488720,6.92328994,144.44,144.41,12.62]
["bitfinex","SOLUSD",1768369488930,3.8607025,144.43,144.41,12.62]
["bitfinex","SOLUSD",1768369489111,3.8607025,144.42,144.41,12.62]
["bitfinex","SOLUSD",1768369489544,3.8607025,144.41,144.4,0.2]
["bitfinex","SOLUSD",1768369489827,3.8607025,144.42,144.4,12.82]
["bitfinex","SOLUSD",1768369490811,3.8607025,144.42,144.41,12.62]
["bitfinex","SOLUSD",1768369491008,8.96261074,144.42,144.4,12.82]
["bitfinex","SOLUSD",1768369491207,3.8607025,144.42,144.4,12.82]
["bitfinex","SOLUSD",1768369491524,5.11001892,144.41,144.4,12.82]
["bitfinex","SOLUSD",1768369491730,5.11001892,144.41,144.4,8.9592975]
["bitfinex","SOLUSD",1768369491913,2.93501892,144.41,144.4,9.67112738]
["bitfinex","SOLUSD",1768369492106,0.66784301,144.44,144.4,9.67112738]
["bitfinex","SOLUSD",1768369492107,0.66784301,144.44,144.4,20.45698235]
["bitfinex","SOLUSD",1768369493113,0.66784301,144.44,144.4,16.59627985]
["bitfinex","SOLUSD",1768369493317,0.66784301,144.42,144.36,0.2]
["bitfinex","SOLUSD",1768369493631,3.8607025,144.38,144.35,0.2]
["bitfinex","SOLUSD",1768369493831,0.66784301,144.39,144.35,0.14000002]
["bitfinex","SOLUSD",1768369494139,4.52854551,144.4,144.35,7.06753588]
["bitfinex","SOLUSD",1768369494437,5.28788608,144.39,144.35,10.92815191]
["bitfinex","SOLUSD",1768369494608,4.61994666,144.38,144.35,10.92815191]
["bitfinex","SOLUSD",1768369494810,0.66784301,144.39,144.35,10.92815191]
["bitfinex","SOLUSD",1768369495437,4.52854551,144.41,144.35,10.92815191]
["bitfinex","SOLUSD",1768369495808,4.52854551,144.41,144.35,7.06744941]
["bitfinex","SOLUSD",1768369496038,4.52854551,144.41,144.35,10.92815191]
["bitfinex","SOLUSD",1768369496237,0.66784301,144.41,144.36,3.8607025]
["bitfinex","SOLUSD",1768369496541,3.8607025,144.41,144.36,3.8607025]
["bitfinex","SOLUSD",1768369497033,4.52854551,144.42,144.36,3.8607025]
["bitfinex","SOLUSD",1768369497236,3.8607025,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1768369497818,0.66784301,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1768369498218,4.52854551,144.41,144.35,10.9282634]
["bitfinex","SOLUSD",1768369498422,4.52854551,144.41,144.36,3.8607025]
["bitfinex","SOLUSD",1768369498716,0.66784301,144.4,144.36,10.78781498]
["bitfinex","SOLUSD",1768369499137,0.66784301,144.4,144.27,3.59963365]
["bitfinex","SOLUSD",1768369499138,0.66784301,144.34,144.27,3.59963365]
["bitfinex","SOLUSD",1768369499337,14.48655516,144.33,144.28,0.71182988]
["bitfinex","SOLUSD",1768369499635,9.86937617,144.33,144.29,0.71182988]
["bitfinex","SOLUSD",1768369500021,9.86937617,144.32,144.29,0.71182988]
["bitfinex","SOLUSD",1768369500415,6.92760651,144.35,144.27,0.35317014]
["bitfinex","SOLUSD",1768369500416,9.86937617,144.3,144.27,0.35317014]
["bitfinex","SOLUSD",1768369500622,0.66784301,144.34,144.28,0.35317014]
["bitfinex","SOLUSD",1768369500928,0.66784301,144.36,144.28,0.35317014]
["bitfinex","SOLUSD",1768369501116,9.51620603,144.33,144.31,0.35317014]
["bitfinex","SOLUSD",1768369501528,9.51620603,144.33,144.27,27.19799611]
["bitfinex","SOLUSD",1768369501717,0.66784301,144.35,144.27,17.32861994]
["bitfinex","SOLUSD",1768369501911,7.59449228,144.37,144.27,27.19799611]
["bitfinex","SOLUSD",1768369502244,9.86937617,144.33,144.3,6.92989101]
["bitfinex","SOLUSD",1768369502413,9.86937617,144.33,144.3,19.54989101]
["bitfinex","SOLUSD",1768369502616,9.86937617,144.32,144.3,19.54989101]
["bitfinex","SOLUSD",1768369502817,9.86937617,144.32,144.29,6.93046544]
["bitfinex","SOLUSD",1768369503121,9.86937617,144.3,144.28,12.62]
["bitfinex","SOLUSD",1768369503329,9.86937617,144.31,144.28,19.55089705]
["bitfinex","SOLUSD",1768369503635,9.86937617,144.32,144.28,19.55089705]
["bitfinex","SOLUSD",1768369504839,9.86937617,144.33,144.28,19.55089705]
["bitfinex","SOLUSD",1768369505025,9.86937617,144.32,144.28,19.55089705]
["bitfinex","SOLUSD",1768369505345,9.86937617,144.34,144.28,29.42027322]
["bitfinex","SOLUSD",1768369506246,10.53508427,144.34,144.28,29.42027322]
["bitfinex","SOLUSD",1768369506414,9.86937617,144.36,144.3,9.86937617]
["bitfinex","SOLUSD",1768369506617,9.86937617,144.36,144.28,24.25831595]
["bitfinex","SOLUSD",1768369506830,34.61637634,144.45,144.35,9.86937617]
["bitfinex","SOLUSD",1768369506831,0.6657081,144.45,144.35,9.86937617]
["bitfinex","SOLUSD",1768369507046,9.86937617,144.4,144.36,12.62]
["bitfinex","SOLUSD",1768369507219,9.86937617,144.38,144.29,0.69304872]
["bitfinex","SOLUSD",1768369507416,9.86937617,144.38,144.31,9.86937617]
["bitfinex","SOLUSD",1768369507417,0.6657081,144.38,144.31,9.86937617]
["bitfinex","SOLUSD",1768369507615,0.6657081,144.38,144.32,9.86937617]
["bitfinex","SOLUSD",1768369508225,0.6657081,144.38,144.33,9.86937617]
["bitfinex","SOLUSD",1768369508425,0.6657081,144.38,144.34,12.62]
["bitfinex","SOLUSD",1768369508630,0.6657081,144.38,144.34,22.48937617]
["bitfinex","SOLUSD",1768369509135,0.6657081,144.39,144.36,9.86937617]
["bitfinex","SOLUSD",1768369509328,0.6657081,144.39,144.34,22.48937617]
["bitfinex","SOLUSD",1768369509841,0.6657081,144.39,144.35,12.62]
["bitfinex","SOLUSD",1768369510229,0.6657081,144.39,144.33,9.86937617]
["bitfinex","SOLUSD",1768369510447,7.59161254,144.39,144.34,22.48937617]
["bitfinex","SOLUSD",1768369510663,0.6657081,144.36,144.33,12.62]
["bitfinex","SOLUSD",1768369511529,7.59303327,144.36,144.33,12.62]
["bitfinex","SOLUSD",1768369513138,0.6657081,144.35,144.33,12.62]
["bitfinex","SOLUSD",1768369516365,0.6657081,144.33,144.26,17.52928127]
["bitfinex","SOLUSD",1768369516553,0.6657081,144.33,144.29,12.62]
["bitfinex","SOLUSD",1768369516728,0.6657081,144.35,144.29,12.62]
["bitfinex","SOLUSD",1768369516933,7.5934852,144.35,144.29,12.62]
["bitfinex","SOLUSD",1768369517240,0.6657081,144.34,144.29,12.62]
["bitfinex","SOLUSD",1768369519743,10.53508427,144.34,144.29,12.62]
["bitfinex","SOLUSD",1768369520054,9.86937617,144.33,144.3,12.62]
["bitfinex","SOLUSD",1768369520245,17.46324015,144.34,144.3,12.62]
["bitfinex","SOLUSD",1768369520958,17.46324015,144.34,144.28,6.93084746]
["bitfinex","SOLUSD",1768369521139,17.46324015,144.34,144.31,12.62]
["bitfinex","SOLUSD",1768369521861,10.53508427,144.34,144.31,12.62]
["bitfinex","SOLUSD",1768369522241,0.67547082,144.33,144.31,12.62]
["bitfinex","SOLUSD",1768369525060,0.67547082,144.35,144.31,12.62]
["bitfinex","SOLUSD",1768369525446,0.67547082,144.35,144.31,19.5492942]
["bitfinex","SOLUSD",1768369526664,10.54484699,144.35,144.31,19.5492942]
["bitfinex","SOLUSD",1768369526854,10.54484699,144.35,144.32,12.64]
["bitfinex","SOLUSD",1768369527258,10.54484699,144.35,144.31,6.9292942]
["bitfinex","SOLUSD",1768369527450,0.67547082,144.35,144.32,12.64]
["bitfinex","SOLUSD",1768369527962,0.67547082,144.35,144.33,12.64]
["bitfinex","SOLUSD",1768369528166,9.86937617,144.34,144.29,0.69453387]
["bitfinex","SOLUSD",1768369528371,9.86937617,144.34,144.31,12.64]
["bitfinex","SOLUSD",1768369528839,34.62596982,144.41,144.31,12.64]
["bitfinex","SOLUSD",1768369528840,0.67547082,144.37,144.32,0.69453387]
["bitfinex","SOLUSD",1768369529039,5.11326711,144.36,144.32,0.69453387]
["bitfinex","SOLUSD",1768369529355,10.54484699,144.37,144.32,7.62346311]
["bitfinex","SOLUSD",1768369529356,4.5427703,144.37,144.32,7.62346311]
["bitfinex","SOLUSD",1768369529659,5.1161949,144.36,144.32,7.62346311]
["bitfinex","SOLUSD",1768369529964,0.67547082,144.37,144.33,0.69453387]
["bitfinex","SOLUSD",1768369530153,5.11636846,144.36,144.34,12.64]
["bitfinex","SOLUSD",1768369530356,0.67547082,144.37,144.34,12.64]
["bitfinex","SOLUSD",1768369530552,0.67547082,144.39,144.34,13.33453387]
["bitfinex","SOLUSD",1768369530865,4.5427703,144.39,144.35,0.69453387]
["bitfinex","SOLUSD",1768369531167,0.14803388,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768369531348,10.00795502,144.4,144.37,12.64]
["bitfinex","SOLUSD",1768369531674,9.85992114,144.41,144.37,13.33453387]
["bitfinex","SOLUSD",1768369532446,10.53539196,144.42,144.38,0.69453387]
["bitfinex","SOLUSD",1768369532868,0.67547082,144.42,144.38,0.69453387]
["bitfinex","SOLUSD",1768369533065,0.67547082,144.44,144.4,0.69453387]
["bitfinex","SOLUSD",1768369533282,9.85992114,144.45,144.41,19.5647282]
["bitfinex","SOLUSD",1768369533575,0.67547082,144.46,144.41,20.25926207]
["bitfinex","SOLUSD",1768369533576,16.68877052,144.46,144.41,20.25926207]
["bitfinex","SOLUSD",1768369533762,16.0132997,144.47,144.42,0.69453387]
["bitfinex","SOLUSD",1768369533977,20.6359688,144.46,144.42,0.69453387]
["bitfinex","SOLUSD",1768369534166,16.0132997,144.46,144.42,0.69453387]
["bitfinex","SOLUSD",1768369534368,0.14803388,144.47,144.42,0.69453387]
["bitfinex","SOLUSD",1768369534548,4.62237758,144.46,144.42,0.69453387]
["bitfinex","SOLUSD",1768369534745,16.16133358,144.47,144.42,0.69453387]
["bitfinex","SOLUSD",1768369534975,4.62300116,144.46,144.42,0.69453387]
["bitfinex","SOLUSD",1768369535166,16.0132997,144.47,144.42,0.69453387]
["bitfinex","SOLUSD",1768369535355,4.62371673,144.46,144.43,0.65751217]
["bitfinex","SOLUSD",1768369535562,16.0132997,144.47,144.45,0.65751217]
["bitfinex","SOLUSD",1768369536470,16.0132997,144.47,144.44,12.62]
["bitfinex","SOLUSD",1768369536953,16.0132997,144.47,144.44,13.27751217]
["bitfinex","SOLUSD",1768369537281,6.92107471,144.49,144.45,0.65751217]
["bitfinex","SOLUSD",1768369537282,16.0132997,144.48,144.45,0.65751217]
["bitfinex","SOLUSD",1768369537467,16.0132997,144.48,144.44,12.62]
["bitfinex","SOLUSD",1768369537674,16.1541536,144.48,144.44,13.27751217]
["bitfinex","SOLUSD",1768369537852,16.0132997,144.48,144.44,13.27751217]
["bitfinex","SOLUSD",1768369538053,7.06192861,144.49,144.45,0.65751217]
["bitfinex","SOLUSD",1768369538366,16.0132997,144.49,144.45,0.65751217]
["bitfinex","SOLUSD",1768369539077,16.0132997,144.46,144.44,12.62]
["bitfinex","SOLUSD",1768369539645,16.0132997,144.47,144.44,12.62]
["bitfinex","SOLUSD",1768369540074,0.67730463,144.49,144.45,0.65751217]
["bitfinex","SOLUSD",1768369540258,0.67199377,144.47,144.44,12.62]
["bitfinex","SOLUSD",1768369540460,0.15147616,144.46,144.44,12.62]
["bitfinex","SOLUSD",1768369541563,16.0132997,144.47,144.44,13.27751217]
["bitfinex","SOLUSD",1768369542458,23.61203006,144.48,144.45,12.62]
["bitfinex","SOLUSD",1768369543580,17.29984084,144.51,144.44,0.65751217]
["bitfinex","SOLUSD",1768369543581,0.68272333,144.5,144.44,0.65751217]
["bitfinex","SOLUSD",1768369543756,0.1408539,144.51,144.46,0.65751217]
["bitfinex","SOLUSD",1768369543957,0.1408539,144.51,144.47,16.0132997]
["bitfinex","SOLUSD",1768369544155,16.0132997,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768369545175,0.1,144.53,144.48,28.6332997]
["bitfinex","SOLUSD",1768369545376,16.1132997,144.53,144.48,28.6332997]
["bitfinex","SOLUSD",1768369545683,0.20503035,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768369546475,7.01902892,144.53,144.49,0.65751217]
["bitfinex","SOLUSD",1768369546774,23.03232862,144.53,144.49,0.65751217]
["bitfinex","SOLUSD",1768369547158,16.0132997,144.52,144.49,0.65751217]
["bitfinex","SOLUSD",1768369547353,7.01902892,144.53,144.49,0.65751217]
["bitfinex","SOLUSD",1768369547581,16.0132997,144.52,144.49,0.65751217]
["bitfinex","SOLUSD",1768369547960,7.01902892,144.53,144.49,0.65751217]
["bitfinex","SOLUSD",1768369548167,16.0132997,144.52,144.49,0.65751217]
["bitfinex","SOLUSD",1768369548367,7.01902892,144.53,144.49,0.65751217]
["bitfinex","SOLUSD",1768369548580,16.0132997,144.52,144.49,0.65751217]
["bitfinex","SOLUSD",1768369549467,7.01902892,144.53,144.49,0.65751217]
["bitfinex","SOLUSD",1768369549667,16.0132997,144.52,144.49,0.59751217]
["bitfinex","SOLUSD",1768369549966,16.27714199,144.5,144.42,17.30946973]
["bitfinex","SOLUSD",1768369550178,16.27714199,144.5,144.35,55.3874785]
["bitfinex","SOLUSD",1768369550179,16.0132997,144.49,144.44,16.0132997]
["bitfinex","SOLUSD",1768369550385,16.0132997,144.49,144.43,28.6332997]
["bitfinex","SOLUSD",1768369551296,6.03234175,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1768369551767,6.03234175,144.49,144.45,0.65751217]
["bitfinex","SOLUSD",1768369551968,6.03234175,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768369552677,6.70668788,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768369553266,16.67672958,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768369553575,22.92316915,144.5,144.46,12.62]
["bitfinex","SOLUSD",1768369553874,16.26203735,144.5,144.46,12.62]
["bitfinex","SOLUSD",1768369554065,16.26203735,144.5,144.46,19.54230136]
["bitfinex","SOLUSD",1768369554484,16.26203735,144.5,144.46,20.19981353]
["bitfinex","SOLUSD",1768369554688,0.2596539,144.5,144.46,20.19981353]
["bitfinex","SOLUSD",1768369554885,16.26203735,144.51,144.47,0.65751217]
["bitfinex","SOLUSD",1768369556088,7.1796256,144.51,144.47,0.65751217]
["bitfinex","SOLUSD",1768369556292,23.18200905,144.51,144.47,0.65751217]
["bitfinex","SOLUSD",1768369556466,0.2596539,144.51,144.47,0.65751217]
["bitfinex","SOLUSD",1768369556666,16.26203735,144.51,144.47,0.65751217]
["bitfinex","SOLUSD",1768369559395,16.68087608,144.5,144.48,12.62]
["bitfinex","SOLUSD",1768369559689,16.68087608,144.5,144.48,12.56]
["bitfinex","SOLUSD",1768369559890,0.67849263,144.5,144.48,12.56]
["bitfinex","SOLUSD",1768369560088,16.68087608,144.5,144.48,12.56]
["bitfinex","SOLUSD",1768369560267,16.00238345,144.5,144.47,0.65751217]
["bitfinex","SOLUSD",1768369560471,16.00238345,144.5,144.48,12.62]
["bitfinex","SOLUSD",1768369560996,16.00238345,144.5,144.47,0.65751217]
["bitfinex","SOLUSD",1768369561184,16.00238345,144.5,144.48,12.62]
["bitfinex","SOLUSD",1768369562272,16.00238345,144.5,144.47,0.65751217]
["bitfinex","SOLUSD",1768369562475,0.31905386,144.5,144.45,6.92264748]
["bitfinex","SOLUSD",1768369562685,0.67908663,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768369562887,16.68147008,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768369563392,16.68147008,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768369563892,16.00238345,144.47,144.41,16.00238345]
["bitfinex","SOLUSD",1768369564197,16.00238345,144.46,144.41,6.92472156]
["bitfinex","SOLUSD",1768369564495,16.00238345,144.47,144.43,0.65751217]
["bitfinex","SOLUSD",1768369565372,16.67790576,144.47,144.43,0.65751217]
["bitfinex","SOLUSD",1768369565582,0.67552231,144.47,144.43,0.65751217]
["bitfinex","SOLUSD",1768369565788,16.00238345,144.46,144.43,0.65751217]
["bitfinex","SOLUSD",1768369566092,16.32856632,144.46,144.42,12.62]
["bitfinex","SOLUSD",1768369566399,0.67202891,144.45,144.42,12.62]
["bitfinex","SOLUSD",1768369566598,0.67202891,144.45,144.42,19.54416937]
["bitfinex","SOLUSD",1768369566802,6.92158699,144.48,144.42,19.54416937]
["bitfinex","SOLUSD",1768369566803,16.00238345,144.47,144.44,0.66774524]
["bitfinex","SOLUSD",1768369572495,22.92443392,144.47,144.44,0.66774524]
["bitfinex","SOLUSD",1768369572991,16.00238345,144.47,144.44,0.66774524]
["bitfinex","SOLUSD",1768369573998,7.23291041,144.48,144.44,0.66774524]
["bitfinex","SOLUSD",1768369574179,26.45517723,144.47,144.43,0.66774524]
["bitfinex","SOLUSD",1768369574380,16.00238345,144.46,144.43,0.66774524]
["bitfinex","SOLUSD",1768369575311,6.0341459,144.46,144.43,0.66774524]
["bitfinex","SOLUSD",1768369576207,6.0341459,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768369576208,6.3492123,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768369576408,9.79160591,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768369576609,6.3492123,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768369576808,9.79163409,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768369577016,6.3492123,144.46,144.43,12.62]
["bitfinex","SOLUSD",1768369577316,9.79166436,144.45,144.43,12.62]
["bitfinex","SOLUSD",1768369577491,6.3492123,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369577815,9.79888246,144.45,144.43,13.28774524]
["bitfinex","SOLUSD",1768369578011,6.0341459,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369578222,4.64168523,144.45,144.43,13.28774524]
["bitfinex","SOLUSD",1768369578404,6.0341459,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369578596,4.64289209,144.45,144.43,13.28774524]
["bitfinex","SOLUSD",1768369578797,6.0341459,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369579028,4.64289209,144.45,144.43,13.28774524]
["bitfinex","SOLUSD",1768369579211,6.0341459,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369579413,9.80200538,144.45,144.43,13.28774524]
["bitfinex","SOLUSD",1768369579606,6.0341459,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369579807,9.80400169,144.45,144.43,13.28774524]
["bitfinex","SOLUSD",1768369580117,6.0341459,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369580297,9.80431122,144.45,144.43,13.28774524]
["bitfinex","SOLUSD",1768369580491,6.0341459,144.46,144.43,13.28774524]
["bitfinex","SOLUSD",1768369580696,6.0341459,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369583005,7.60484759,144.46,144.42,0.68532222]
["bitfinex","SOLUSD",1768369583205,15.84171553,144.45,144.42,0.68532222]
["bitfinex","SOLUSD",1768369583407,6.0341459,144.45,144.42,0.68532222]
["bitfinex","SOLUSD",1768369583920,6.0341459,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369584998,6.35365873,144.44,144.41,12.62]
["bitfinex","SOLUSD",1768369585414,6.71640562,144.45,144.41,13.30532222]
["bitfinex","SOLUSD",1768369585605,4.64488766,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369585804,6.0341459,144.45,144.42,0.68532222]
["bitfinex","SOLUSD",1768369586005,9.80584888,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369586211,6.0341459,144.45,144.42,0.68532222]
["bitfinex","SOLUSD",1768369586411,9.80467977,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369586617,6.0341459,144.45,144.42,0.68532222]
["bitfinex","SOLUSD",1768369586822,9.80484933,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369587024,6.0341459,144.45,144.42,0.68532222]
["bitfinex","SOLUSD",1768369587225,9.8048477,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369587414,6.0341459,144.44,144.42,0.68532222]
["bitfinex","SOLUSD",1768369587920,6.0341459,144.44,144.42,0.62532222]
["bitfinex","SOLUSD",1768369589325,6.0341459,144.44,144.42,0.56532222]
["bitfinex","SOLUSD",1768369595328,3.86279466,144.44,144.42,0.56532222]
["bitfinex","SOLUSD",1768369596031,0.67092524,144.42,144.36,17.31747975]
["bitfinex","SOLUSD",1768369596336,3.86279466,144.41,144.37,6.92648484]
["bitfinex","SOLUSD",1768369596519,3.86279466,144.41,144.38,13.28324861]
["bitfinex","SOLUSD",1768369596831,3.86279466,144.41,144.39,0.66324861]
["bitfinex","SOLUSD",1768369597024,3.86279466,144.41,144.38,12.62]
["bitfinex","SOLUSD",1768369597331,3.86279466,144.41,144.38,13.28324861]
["bitfinex","SOLUSD",1768369597634,3.86279466,144.4,144.38,13.28324861]
["bitfinex","SOLUSD",1768369597817,3.86279466,144.41,144.38,13.28324861]
["bitfinex","SOLUSD",1768369600607,4.53537271,144.42,144.38,20.20925319]
["bitfinex","SOLUSD",1768369601741,3.86279466,144.41,144.38,13.28324861]
["bitfinex","SOLUSD",1768369603723,10.95260409,144.41,144.38,13.28324861]
["bitfinex","SOLUSD",1768369604429,3.86279466,144.42,144.38,0.66324861]
["bitfinex","SOLUSD",1768369604626,4.027816,144.42,144.38,13.28324861]
["bitfinex","SOLUSD",1768369605452,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369606252,4.64059412,144.41,144.38,20.20933586]
["bitfinex","SOLUSD",1768369606432,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369606633,4.64088146,144.41,144.38,20.20933586]
["bitfinex","SOLUSD",1768369606935,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369607126,4.64087999,144.41,144.38,20.20933586]
["bitfinex","SOLUSD",1768369607327,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369607533,4.64130564,144.41,144.38,20.20933586]
["bitfinex","SOLUSD",1768369607732,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369607948,4.6414781,144.41,144.38,20.20933586]
["bitfinex","SOLUSD",1768369608246,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369608444,4.64162291,144.41,144.38,20.20933586]
["bitfinex","SOLUSD",1768369608629,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369608829,4.64143202,144.41,144.38,20.20933586]
["bitfinex","SOLUSD",1768369609034,4.027816,144.42,144.38,20.20933586]
["bitfinex","SOLUSD",1768369609228,4.64144236,144.41,144.39,0.66324861]
["bitfinex","SOLUSD",1768369609440,4.08721595,144.43,144.39,0.60324866]
["bitfinex","SOLUSD",1768369609735,4.64125817,144.42,144.39,0.60324866]
["bitfinex","SOLUSD",1768369609944,4.64125817,144.41,144.39,0.60324866]
["bitfinex","SOLUSD",1768369610140,4.08721595,144.43,144.39,0.60324866]
["bitfinex","SOLUSD",1768369610457,2.54005184,144.42,144.41,3.86279466]
["bitfinex","SOLUSD",1768369610748,0.67257805,144.45,144.41,16.48279466]
["bitfinex","SOLUSD",1768369610965,3.86279466,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768369611128,4.53537271,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768369612852,11.45681467,144.48,144.42,10.78704337]
["bitfinex","SOLUSD",1768369613242,3.86279466,144.47,144.42,10.78704337]
["bitfinex","SOLUSD",1768369613637,4.53537271,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768369614360,3.86279466,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768369614655,3.86279466,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1768369615233,3.86279466,144.45,144.42,6.86424871]
["bitfinex","SOLUSD",1768369616753,3.86279466,144.43,144.41,12.62]
["bitfinex","SOLUSD",1768369618656,4.53537271,144.43,144.41,12.62]
["bitfinex","SOLUSD",1768369619046,6.92330704,144.44,144.39,19.54568737]
["bitfinex","SOLUSD",1768369619047,4.53537271,144.42,144.39,19.54568737]
["bitfinex","SOLUSD",1768369619246,0.67257805,144.42,144.39,19.54568737]
["bitfinex","SOLUSD",1768369620141,3.86279466,144.43,144.39,19.54568737]
["bitfinex","SOLUSD",1768369620332,4.53537271,144.43,144.39,19.54568737]
["bitfinex","SOLUSD",1768369620538,3.86279466,144.42,144.39,19.54568737]
["bitfinex","SOLUSD",1768369620741,4.53537271,144.43,144.39,19.54568737]
["bitfinex","SOLUSD",1768369622164,3.86279466,144.42,144.39,19.54568737]
["bitfinex","SOLUSD",1768369622661,4.53537271,144.4,144.33,34.64267728]
["bitfinex","SOLUSD",1768369622959,4.53537271,144.4,144.36,6.92681528]
["bitfinex","SOLUSD",1768369623149,4.53537271,144.4,144.37,6.92652513]
["bitfinex","SOLUSD",1768369623343,3.86279466,144.4,144.37,6.92652513]
["bitfinex","SOLUSD",1768369623736,3.86279466,144.41,144.38,6.92604902]
["bitfinex","SOLUSD",1768369624263,4.53537271,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1768369624447,4.53537271,144.42,144.36,24.24494318]
["bitfinex","SOLUSD",1768369624645,3.86279466,144.42,144.36,24.24494318]
["bitfinex","SOLUSD",1768369624952,3.86279466,144.42,144.37,12.62]
["bitfinex","SOLUSD",1768369625463,3.86279466,144.42,144.36,28.10773784]
["bitfinex","SOLUSD",1768369625644,3.86279466,144.42,144.37,19.54624911]
["bitfinex","SOLUSD",1768369625842,0.66646066,144.45,144.37,40.72566079]
["bitfinex","SOLUSD",1768369626172,4.64058999,144.44,144.39,3.86279466]
["bitfinex","SOLUSD",1768369626468,4.52925532,144.46,144.39,3.86279466]
["bitfinex","SOLUSD",1768369626647,4.6418426,144.45,144.39,3.86279466]
["bitfinex","SOLUSD",1768369626840,4.52925532,144.46,144.4,3.86279466]
["bitfinex","SOLUSD",1768369627165,4.52925532,144.46,144.4,16.48279466]
["bitfinex","SOLUSD",1768369627553,11.45159462,144.46,144.4,23.40767039]
["bitfinex","SOLUSD",1768369628164,9.17220408,144.45,144.4,19.54487573]
["bitfinex","SOLUSD",1768369628466,4.52925532,144.45,144.4,19.54487573]
["bitfinex","SOLUSD",1768369628760,11.45209199,144.45,144.4,19.54487573]
["bitfinex","SOLUSD",1768369628945,8.50550465,144.44,144.4,19.54487573]
["bitfinex","SOLUSD",1768369629144,4.52925532,144.44,144.4,19.54487573]
["bitfinex","SOLUSD",1768369629859,0.66646066,144.43,144.4,12.62]
["bitfinex","SOLUSD",1768369630046,4.52925532,144.43,144.38,12.62]
["bitfinex","SOLUSD",1768369630246,0.66646066,144.42,144.38,12.62]
["bitfinex","SOLUSD",1768369630554,0.66646066,144.42,144.38,19.54589424]
["bitfinex","SOLUSD",1768369631648,0.66646066,144.4,144.37,6.92652397]
["bitfinex","SOLUSD",1768369632243,3.86279466,144.41,144.37,6.92652397]
["bitfinex","SOLUSD",1768369632460,4.52925532,144.41,144.37,6.92652397]
["bitfinex","SOLUSD",1768369633261,0.66646066,144.41,144.37,6.92652397]
["bitfinex","SOLUSD",1768369635263,0.66646066,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369635478,4.64337595,144.41,144.37,10.78931863]
["bitfinex","SOLUSD",1768369635680,0.66646066,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369635977,4.64336253,144.41,144.37,10.78931863]
["bitfinex","SOLUSD",1768369636179,0.66646066,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369636366,4.64339012,144.41,144.37,10.78931863]
["bitfinex","SOLUSD",1768369636564,0.66646066,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369636766,4.6433783,144.41,144.37,10.78931863]
["bitfinex","SOLUSD",1768369636966,0.66646066,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369637173,4.64348421,144.41,144.37,10.78931863]
["bitfinex","SOLUSD",1768369637361,0.66646066,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369637566,4.643479,144.41,144.37,10.78931863]
["bitfinex","SOLUSD",1768369637778,0.66646066,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369638789,4.57116152,144.43,144.37,10.78931863]
["bitfinex","SOLUSD",1768369638992,4.6435499,144.42,144.37,10.78931863]
["bitfinex","SOLUSD",1768369639282,11.49494861,144.43,144.37,10.78931863]
["bitfinex","SOLUSD",1768369639580,4.64389828,144.42,144.38,3.86279466]
["bitfinex","SOLUSD",1768369639780,0.70836686,144.43,144.38,3.86279466]
["bitfinex","SOLUSD",1768369639973,4.64391061,144.42,144.38,3.86279466]
["bitfinex","SOLUSD",1768369640174,0.70836686,144.43,144.37,24.24314099]
["bitfinex","SOLUSD",1768369640374,5.3524865,144.42,144.37,28.10593565]
["bitfinex","SOLUSD",1768369640572,0.70836686,144.42,144.37,28.10593565]
["bitfinex","SOLUSD",1768369643681,0.70836686,144.42,144.37,24.24314099]
["bitfinex","SOLUSD",1768369643884,0.70836686,144.42,144.37,28.10593565]
["bitfinex","SOLUSD",1768369644471,0.70836686,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768369645582,0.70836686,144.44,144.4,3.86279466]
["bitfinex","SOLUSD",1768369645967,0.70836686,144.44,144.39,36.8599058]
["bitfinex","SOLUSD",1768369646174,0.70836686,144.45,144.41,3.86279466]
["bitfinex","SOLUSD",1768369646571,0.70836686,144.45,144.41,6.92433195]
["bitfinex","SOLUSD",1768369647580,0.70836686,144.45,144.41,10.78712661]
["bitfinex","SOLUSD",1768369648406,0.70836686,144.45,144.37,34.63176239]
["bitfinex","SOLUSD",1768369648690,20.19635062,144.51,144.4,3.86279466]
["bitfinex","SOLUSD",1768369648691,0.70836686,144.43,144.4,3.86279466]
["bitfinex","SOLUSD",1768369648891,111.77635062,144.5,144.41,3.86279466]
["bitfinex","SOLUSD",1768369648892,0.70836686,144.45,144.41,3.86279466]
["bitfinex","SOLUSD",1768369649266,0.70836686,144.45,144.4,3.86279466]
["bitfinex","SOLUSD",1768369650371,0.70836686,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768369652989,0.70836686,144.44,144.39,24.23989176]
["bitfinex","SOLUSD",1768369653372,0.70836686,144.44,144.39,40.72268642]
["bitfinex","SOLUSD",1768369654982,0.70836686,144.44,144.4,3.86279466]
["bitfinex","SOLUSD",1768369655166,0.70836686,144.44,144.39,36.85989176]
["bitfinex","SOLUSD",1768369655376,0.70857818,144.47,144.41,6.03321583]
["bitfinex","SOLUSD",1768369655594,0.70857818,144.45,144.41,6.03321583]
["bitfinex","SOLUSD",1768369657297,0.70857818,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1768369658902,0.70857818,144.45,144.42,12.95746454]
["bitfinex","SOLUSD",1768369660283,0.70857818,144.47,144.43,6.03321583]
["bitfinex","SOLUSD",1768369660483,0.70857818,144.47,144.43,12.95675016]
["bitfinex","SOLUSD",1768369668287,0.70857818,144.47,144.44,6.03321583]
["bitfinex","SOLUSD",1768369668808,0.70857818,144.47,144.43,6.92353433]
["bitfinex","SOLUSD",1768369668982,0.70857818,144.47,144.44,6.03321583]
["bitfinex","SOLUSD",1768369672107,0.70857818,144.47,144.44,12.95641814]
["bitfinex","SOLUSD",1768369675010,0.70857818,144.47,144.43,12.95698513]
["bitfinex","SOLUSD",1768369676010,0.70857818,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768369676209,0.70857818,144.47,144.43,12.95698513]
["bitfinex","SOLUSD",1768369676706,0.70857818,144.46,144.43,6.1987693]
["bitfinex","SOLUSD",1768369676907,0.70857818,144.46,144.42,36.61574035]
["bitfinex","SOLUSD",1768369677290,0.70857818,144.46,144.43,0.65254547]
["bitfinex","SOLUSD",1768369677607,0.70857818,144.46,144.41,6.6857613]
["bitfinex","SOLUSD",1768369677807,0.70857818,144.46,144.41,19.3057613]
["bitfinex","SOLUSD",1768369678013,0.70857818,144.46,144.42,0.65254547]
["bitfinex","SOLUSD",1768369678510,0.70857818,144.46,144.42,7.57653745]
["bitfinex","SOLUSD",1768369681100,0.70857818,144.46,144.42,13.60975328]
["bitfinex","SOLUSD",1768369682399,0.70857818,144.46,144.42,7.57653745]
["bitfinex","SOLUSD",1768369682715,0.70857818,144.46,144.42,13.60975328]
["bitfinex","SOLUSD",1768369683111,0.70857818,144.48,144.44,6.6857613]
["bitfinex","SOLUSD",1768369683306,4.63820319,144.47,144.44,6.6857613]
["bitfinex","SOLUSD",1768369683517,0.70857818,144.48,144.44,6.6857613]
["bitfinex","SOLUSD",1768369685513,0.70857818,144.48,144.44,13.60896897]
["bitfinex","SOLUSD",1768369685809,0.70857818,144.48,144.45,6.03321583]
["bitfinex","SOLUSD",1768369688519,0.67067942,144.49,144.46,0.68083778]
["bitfinex","SOLUSD",1768369688731,0.67067942,144.5,144.47,6.03321583]
["bitfinex","SOLUSD",1768369688898,0.67067942,144.5,144.47,6.71405361]
["bitfinex","SOLUSD",1768369690222,0.67067942,144.51,144.47,6.71405361]
["bitfinex","SOLUSD",1768369690400,4.64750084,144.5,144.47,6.71405361]
["bitfinex","SOLUSD",1768369690600,0.67067942,144.51,144.47,6.71405361]
["bitfinex","SOLUSD",1768369690819,4.64818635,144.5,144.47,6.71405361]
["bitfinex","SOLUSD",1768369691012,0.67067942,144.51,144.47,6.71405361]
["bitfinex","SOLUSD",1768369691213,4.64837387,144.5,144.47,6.71405361]
["bitfinex","SOLUSD",1768369691413,0.67067942,144.51,144.47,6.71405361]
["bitfinex","SOLUSD",1768369691624,4.64743139,144.5,144.47,6.71405361]
["bitfinex","SOLUSD",1768369691924,0.67067942,144.51,144.47,6.71405361]
["bitfinex","SOLUSD",1768369692124,4.80020876,144.5,144.47,6.71405361]
["bitfinex","SOLUSD",1768369692326,0.15277737,144.5,144.47,6.71405361]
["bitfinex","SOLUSD",1768369692816,0.15277737,144.5,144.46,7.60274199]
["bitfinex","SOLUSD",1768369693023,0.15277737,144.5,144.46,13.63595782]
["bitfinex","SOLUSD",1768369693202,0.15277737,144.5,144.46,7.60274199]
["bitfinex","SOLUSD",1768369694527,0.15277737,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1768369694704,0.15277737,144.5,144.45,12.95602649]
["bitfinex","SOLUSD",1768369695214,0.15277737,144.5,144.46,0.68083778]
["bitfinex","SOLUSD",1768369696208,0.15277737,144.5,144.46,7.60306787]
["bitfinex","SOLUSD",1768369696727,0.6655004,144.49,144.46,7.60306787]
["bitfinex","SOLUSD",1768369696929,0.6655004,144.49,144.45,12.95584876]
["bitfinex","SOLUSD",1768369697315,0.6655004,144.49,144.45,13.63668654]
["bitfinex","SOLUSD",1768369697519,0.6655004,144.49,144.46,0.68083778]
["bitfinex","SOLUSD",1768369698628,0.6655004,144.49,144.45,7.64493319]
["bitfinex","SOLUSD",1768369699013,0.6655004,144.49,144.46,7.64463102]
["bitfinex","SOLUSD",1768369699221,0.71331071,144.5,144.46,13.67784685]
["bitfinex","SOLUSD",1768369699835,0.71331071,144.51,144.47,6.75551609]
["bitfinex","SOLUSD",1768369700024,4.64491046,144.5,144.48,6.69551609]
["bitfinex","SOLUSD",1768369700216,0.71331071,144.51,144.48,0.60230026]
["bitfinex","SOLUSD",1768369700414,4.87482379,144.5,144.47,6.03321583]
["bitfinex","SOLUSD",1768369700627,0.22937239,144.5,144.46,12.95554659]
["bitfinex","SOLUSD",1768369702223,0.22937239,144.5,144.47,0.72230026]
["bitfinex","SOLUSD",1768369702419,0.71331071,144.52,144.48,6.75551609]
["bitfinex","SOLUSD",1768369702737,4.64516657,144.51,144.48,6.75551609]
["bitfinex","SOLUSD",1768369703030,0.71331071,144.52,144.49,0.72230026]
["bitfinex","SOLUSD",1768369703216,0.81331071,144.53,144.49,0.72230026]
["bitfinex","SOLUSD",1768369703411,4.64576182,144.52,144.49,0.72230026]
["bitfinex","SOLUSD",1768369703617,0.81331071,144.53,144.49,0.72230026]
["bitfinex","SOLUSD",1768369703810,4.64457008,144.52,144.49,0.72230026]
["bitfinex","SOLUSD",1768369704031,0.81331071,144.53,144.49,0.72230026]
["bitfinex","SOLUSD",1768369704326,4.64453442,144.52,144.49,0.72230026]
["bitfinex","SOLUSD",1768369704543,0.81331071,144.53,144.49,0.72230026]
["bitfinex","SOLUSD",1768369704710,4.6439269,144.52,144.49,0.72230026]
["bitfinex","SOLUSD",1768369704910,0.81331071,144.53,144.49,0.72230026]
["bitfinex","SOLUSD",1768369705119,4.64392837,144.52,144.49,0.72230026]
["bitfinex","SOLUSD",1768369705336,0.81331071,144.53,144.49,0.72230026]
["bitfinex","SOLUSD",1768369705530,4.64350654,144.52,144.49,0.72230026]
["bitfinex","SOLUSD",1768369705830,0.81331071,144.53,144.49,13.67629608]
["bitfinex","SOLUSD",1768369706009,4.6434962,144.52,144.49,13.67629608]
["bitfinex","SOLUSD",1768369706213,0.81331071,144.53,144.49,13.67629608]
["bitfinex","SOLUSD",1768369706423,4.64343056,144.52,144.49,13.67629608]
["bitfinex","SOLUSD",1768369706646,0.81331071,144.53,144.5,0.72230026]
["bitfinex","SOLUSD",1768369706814,4.64302654,144.52,144.5,0.72230026]
["bitfinex","SOLUSD",1768369707016,0.81331071,144.53,144.5,0.72230026]
["bitfinex","SOLUSD",1768369707216,4.64198644,144.52,144.5,0.66230026]
["bitfinex","SOLUSD",1768369707523,0.81331071,144.53,144.5,0.66230026]
["bitfinex","SOLUSD",1768369707724,4.64117958,144.52,144.5,0.66230026]
["bitfinex","SOLUSD",1768369707914,0.81331071,144.53,144.5,0.66230026]
["bitfinex","SOLUSD",1768369708121,4.64117958,144.52,144.5,0.66230026]
["bitfinex","SOLUSD",1768369708316,0.81331071,144.53,144.5,0.66230026]
["bitfinex","SOLUSD",1768369708529,4.64024508,144.52,144.5,0.66230026]
["bitfinex","SOLUSD",1768369708841,0.81331071,144.53,144.5,0.66230026]
["bitfinex","SOLUSD",1768369709016,0.1,144.53,144.5,12.95341746]
["bitfinex","SOLUSD",1768369709341,0.1,144.53,144.51,0.72230026]
["bitfinex","SOLUSD",1768369709638,0.1,144.53,144.51,0.66230026]
["bitfinex","SOLUSD",1768369711237,0.1,144.53,144.5,12.95341746]
["bitfinex","SOLUSD",1768369711424,0.1,144.53,144.5,13.67571772]
["bitfinex","SOLUSD",1768369712125,6.03321583,144.56,144.52,6.75551609]
["bitfinex","SOLUSD",1768369712126,0.71331071,144.56,144.52,6.75551609]
["bitfinex","SOLUSD",1768369712321,4.56249442,144.57,144.52,0.66230026]
["bitfinex","SOLUSD",1768369712322,0.40757239,144.55,144.52,0.66230026]
["bitfinex","SOLUSD",1768369713732,0.40757239,144.55,144.52,6.69551609]
["bitfinex","SOLUSD",1768369713938,0.71331071,144.56,144.52,6.03321583]
["bitfinex","SOLUSD",1768369714336,0.71331071,144.56,144.53,0.72230026]
["bitfinex","SOLUSD",1768369714515,0.71331071,144.56,144.53,0.66230026]
["bitfinex","SOLUSD",1768369717056,0.71331071,144.56,144.53,7.58123145]
["bitfinex","SOLUSD",1768369718130,0.71331071,144.56,144.53,0.66230026]
["bitfinex","SOLUSD",1768369718532,0.71084733,144.54,144.5,4.53529733]
["bitfinex","SOLUSD",1768369719045,0.71084733,144.54,144.51,6.91960639]
["bitfinex","SOLUSD",1768369719249,0.71084733,144.54,144.51,7.59887668]
["bitfinex","SOLUSD",1768369721321,3.85602704,144.54,144.49,0.67927029]
["bitfinex","SOLUSD",1768369721621,4.32543818,144.53,144.49,0.67927029]
["bitfinex","SOLUSD",1768369722250,4.32543818,144.53,144.49,7.59989624]
["bitfinex","SOLUSD",1768369723538,0.46941114,144.53,144.49,7.59989624]
["bitfinex","SOLUSD",1768369724252,0.46941114,144.53,144.5,0.67927029]
["bitfinex","SOLUSD",1768369725550,0.46941114,144.53,144.5,7.59968032]
["bitfinex","SOLUSD",1768369727656,0.46941114,144.53,144.5,7.5995981]
["bitfinex","SOLUSD",1768369733859,0.46941114,144.53,144.5,0.67927029]
["bitfinex","SOLUSD",1768369737065,0.46941114,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369737361,4.64655846,144.52,144.5,0.61927029]
["bitfinex","SOLUSD",1768369737541,0.46941114,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369737741,4.64655122,144.52,144.5,0.61927029]
["bitfinex","SOLUSD",1768369737965,0.46941114,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369738171,4.64655122,144.52,144.5,0.61927029]
["bitfinex","SOLUSD",1768369738361,0.46941114,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369738661,4.64706101,144.52,144.5,0.61927029]
["bitfinex","SOLUSD",1768369738841,0.46941114,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369739167,4.64706247,144.52,144.5,0.61927029]
["bitfinex","SOLUSD",1768369739370,0.46941114,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369739545,4.64760977,144.52,144.5,0.61927029]
["bitfinex","SOLUSD",1768369739747,0.46941114,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369739953,4.64761122,144.52,144.5,0.61927029]
["bitfinex","SOLUSD",1768369740153,4.32543818,144.53,144.5,0.61927029]
["bitfinex","SOLUSD",1768369740356,5.36685551,144.52,144.49,7.59993314]
["bitfinex","SOLUSD",1768369740562,0.71869257,144.52,144.49,7.59993314]
["bitfinex","SOLUSD",1768369740745,4.37707139,144.51,144.48,0.67927029]
["bitfinex","SOLUSD",1768369741058,6.91899625,144.53,144.44,41.29557152]
["bitfinex","SOLUSD",1768369741059,4.57274313,144.5,144.46,0.67927029]
["bitfinex","SOLUSD",1768369741459,4.57274313,144.5,144.47,6.92162787]
["bitfinex","SOLUSD",1768369741655,0.52300107,144.49,144.45,0.67927029]
["bitfinex","SOLUSD",1768369741874,0.52300107,144.49,144.46,6.92232819]
["bitfinex","SOLUSD",1768369742049,0.52491884,144.47,144.43,0.67927029]
["bitfinex","SOLUSD",1768369742247,4.57471961,144.48,144.44,7.60250622]
["bitfinex","SOLUSD",1768369743376,0.52104435,144.47,144.44,7.60250622]
["bitfinex","SOLUSD",1768369744982,3.85602704,144.48,144.44,7.60250622]
["bitfinex","SOLUSD",1768369744983,4.57471961,144.48,144.44,7.60250622]
["bitfinex","SOLUSD",1768369746078,0.71869257,144.48,144.44,7.60250622]
["bitfinex","SOLUSD",1768369748182,0.71869257,144.48,144.44,6.92323593]
["bitfinex","SOLUSD",1768369748395,0.71869257,144.48,144.45,0.72276594]
["bitfinex","SOLUSD",1768369753189,4.53688436,144.49,144.45,0.72276594]
["bitfinex","SOLUSD",1768369753389,0.68085732,144.49,144.45,0.72276594]
["bitfinex","SOLUSD",1768369755484,0.55850125,144.48,144.45,0.72276594]
["bitfinex","SOLUSD",1768369755684,4.41452829,144.48,144.45,0.72276594]
["bitfinex","SOLUSD",1768369755893,0.55850125,144.48,144.45,0.72276594]
["bitfinex","SOLUSD",1768369756484,3.85602704,144.47,144.4,17.31258286]
["bitfinex","SOLUSD",1768369756791,4.41452829,144.46,144.42,0.72276594]
["bitfinex","SOLUSD",1768369757373,0.55850125,144.46,144.42,0.72276594]
["bitfinex","SOLUSD",1768369758571,0.65815624,144.45,144.42,0.72276594]
["bitfinex","SOLUSD",1768369760294,0.65815624,144.47,144.43,0.70391421]
["bitfinex","SOLUSD",1768369760594,0.58097532,144.46,144.43,0.70391421]
["bitfinex","SOLUSD",1768369761798,3.85602704,144.47,144.43,0.70391421]
["bitfinex","SOLUSD",1768369761994,0.65815624,144.47,144.43,0.70391421]
["bitfinex","SOLUSD",1768369764095,7.57994669,144.48,144.44,0.70391421]
["bitfinex","SOLUSD",1768369764782,11.43597373,144.48,144.44,0.70391421]
["bitfinex","SOLUSD",1768369765900,0.58097532,144.47,144.43,11.48356089]
["bitfinex","SOLUSD",1768369766082,0.58097532,144.47,144.43,7.62753385]
["bitfinex","SOLUSD",1768369766280,0.65738443,144.46,144.43,0.70391421]
["bitfinex","SOLUSD",1768369766492,0.65738443,144.46,144.42,24.10397513]
["bitfinex","SOLUSD",1768369766802,0.65738443,144.46,144.42,20.24794809]
["bitfinex","SOLUSD",1768369767098,0.58173941,144.45,144.42,6.92403388]
["bitfinex","SOLUSD",1768369767606,0.58173941,144.45,144.41,7.62841123]
["bitfinex","SOLUSD",1768369770107,0.58248829,144.43,144.39,0.70391421]
["bitfinex","SOLUSD",1768369770285,0.6258866,144.42,144.39,0.70391421]
["bitfinex","SOLUSD",1768369770607,3.85602704,144.43,144.39,0.70391421]
["bitfinex","SOLUSD",1768369770780,10.77963999,144.44,144.4,0.70391421]
["bitfinex","SOLUSD",1768369771796,10.7790549,144.45,144.4,0.70391421]
["bitfinex","SOLUSD",1768369772301,0.65815624,144.46,144.42,0.70391421]
["bitfinex","SOLUSD",1768369772485,0.65815624,144.46,144.43,0.70391421]
["bitfinex","SOLUSD",1768369772687,0.65815624,144.47,144.43,4.55994125]
["bitfinex","SOLUSD",1768369773000,0.55127533,144.46,144.43,0.70391421]
["bitfinex","SOLUSD",1768369775797,11.46244528,144.47,144.43,0.70391421]
["bitfinex","SOLUSD",1768369776002,0.68443508,144.47,144.44,0.70854634]
["bitfinex","SOLUSD",1768369777418,4.54046212,144.47,144.44,0.70854634]
["bitfinex","SOLUSD",1768369778102,0.52525928,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369780407,6.03317371,144.47,144.43,6.74172005]
["bitfinex","SOLUSD",1768369780408,0.68443508,144.47,144.43,6.74172005]
["bitfinex","SOLUSD",1768369780613,0.68443508,144.47,144.43,0.70854634]
["bitfinex","SOLUSD",1768369781212,0.68443508,144.47,144.43,6.74172005]
["bitfinex","SOLUSD",1768369781410,4.63685514,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369781595,0.52525928,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369782291,0.52525928,144.46,144.41,7.63308686]
["bitfinex","SOLUSD",1768369782497,0.68284332,144.45,144.41,13.66626057]
["bitfinex","SOLUSD",1768369784912,0.68284332,144.45,144.42,0.70854634]
["bitfinex","SOLUSD",1768369787425,6.03317371,144.46,144.42,0.70854634]
["bitfinex","SOLUSD",1768369787609,4.64435782,144.45,144.42,0.70854634]
["bitfinex","SOLUSD",1768369787808,6.71760879,144.46,144.42,0.70854634]
["bitfinex","SOLUSD",1768369788023,4.64436364,144.45,144.42,0.70854634]
["bitfinex","SOLUSD",1768369788224,6.71760879,144.46,144.42,0.70854634]
["bitfinex","SOLUSD",1768369788427,4.64436756,144.45,144.42,7.63278216]
["bitfinex","SOLUSD",1768369788617,6.71760879,144.46,144.42,7.63278216]
["bitfinex","SOLUSD",1768369788920,4.6445168,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369789111,6.71760879,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369789313,4.64452908,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369789530,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369789720,4.64425986,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369789920,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369790121,4.64428557,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369790321,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369790527,4.6440088,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369790731,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369791029,4.64435162,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369791221,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369791422,4.6444475,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369791613,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369791814,4.64444453,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369792028,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369792333,0.68443508,144.46,144.42,13.66595587]
["bitfinex","SOLUSD",1768369792334,4.64444453,144.45,144.42,13.66595587]
["bitfinex","SOLUSD",1768369792534,0.68443508,144.46,144.42,13.66595587]
["bitfinex","SOLUSD",1768369792735,4.64454204,144.45,144.42,13.66595587]
["bitfinex","SOLUSD",1768369792935,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369793138,4.64455286,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369793435,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369793733,5.16994044,144.45,144.42,13.66595587]
["bitfinex","SOLUSD",1768369793912,0.52525928,144.45,144.42,13.66595587]
["bitfinex","SOLUSD",1768369794237,0.52525928,144.45,144.42,7.63278216]
["bitfinex","SOLUSD",1768369794423,0.52525928,144.45,144.42,13.66595587]
["bitfinex","SOLUSD",1768369795038,12.9550649,144.47,144.42,13.66595587]
["bitfinex","SOLUSD",1768369795241,5.3292492,144.46,144.42,13.66595587]
["bitfinex","SOLUSD",1768369795455,4.64481412,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369795614,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369795913,4.64463964,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369796106,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369796306,4.64497217,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369796505,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369796744,4.64535924,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369796936,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369797111,4.64535924,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369797432,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369797634,4.6458024,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369797835,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369798135,4.6458024,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369798332,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369798522,4.64630858,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369798723,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369799034,4.64630858,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369799233,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369799538,4.64658043,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369799739,0.68443508,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369799924,4.64571133,144.45,144.43,0.70854634]
["bitfinex","SOLUSD",1768369800239,13.63994776,144.46,144.43,0.70854634]
["bitfinex","SOLUSD",1768369800417,5.17141961,144.45,144.41,7.63305583]
["bitfinex","SOLUSD",1768369800619,0.68443508,144.46,144.42,0.70854634]
["bitfinex","SOLUSD",1768369800843,4.6457846,144.45,144.42,7.63270078]
["bitfinex","SOLUSD",1768369801046,0.68443508,144.46,144.42,7.63270078]
["bitfinex","SOLUSD",1768369801348,4.64508508,144.45,144.42,7.63270078]
["bitfinex","SOLUSD",1768369801530,0.68443508,144.46,144.42,7.63270078]
["bitfinex","SOLUSD",1768369801733,4.64620042,144.45,144.42,7.63270078]
["bitfinex","SOLUSD",1768369802040,0.52525928,144.45,144.42,0.70854634]
["bitfinex","SOLUSD",1768369802234,0.68284332,144.44,144.4,7.6336051]
["bitfinex","SOLUSD",1768369802447,6.71601703,144.44,144.4,7.6336051]
["bitfinex","SOLUSD",1768369802746,0.5283796,144.41,144.38,0.2]
["bitfinex","SOLUSD",1768369802949,0.49837961,144.41,144.38,0.90854634]
["bitfinex","SOLUSD",1768369803322,6.03317371,144.43,144.38,7.83470557]
["bitfinex","SOLUSD",1768369803545,4.64562435,144.42,144.38,7.83470557]
["bitfinex","SOLUSD",1768369803730,6.03317371,144.43,144.38,7.83470557]
["bitfinex","SOLUSD",1768369803933,4.64633847,144.42,144.38,7.83470557]
["bitfinex","SOLUSD",1768369804257,12.95715228,144.43,144.38,7.83470557]
["bitfinex","SOLUSD",1768369804432,4.64529787,144.42,144.38,7.83470557]
["bitfinex","SOLUSD",1768369804633,12.95715228,144.43,144.38,7.83470557]
["bitfinex","SOLUSD",1768369804818,5.3298881,144.42,144.38,7.83470557]
["bitfinex","SOLUSD",1768369805022,0.68443508,144.42,144.38,13.86787928]
["bitfinex","SOLUSD",1768369805244,19.35975729,144.44,144.4,0.71655734]
["bitfinex","SOLUSD",1768369805448,4.64472274,144.43,144.4,6.74973105]
["bitfinex","SOLUSD",1768369805635,13.32658358,144.44,144.4,6.74973105]
["bitfinex","SOLUSD",1768369805844,4.64472274,144.43,144.4,6.74973105]
["bitfinex","SOLUSD",1768369806136,13.32658358,144.44,144.4,6.74973105]
["bitfinex","SOLUSD",1768369806338,4.64472274,144.43,144.4,0.71655734]
["bitfinex","SOLUSD",1768369806543,13.32658358,144.44,144.4,0.71655734]
["bitfinex","SOLUSD",1768369806755,4.64420337,144.43,144.4,0.71655734]
["bitfinex","SOLUSD",1768369806953,13.32658358,144.44,144.4,0.71655734]
["bitfinex","SOLUSD",1768369807153,0.70425407,144.42,144.39,7.64224282]
["bitfinex","SOLUSD",1768369808253,6.73975729,144.43,144.39,0.71655734]
["bitfinex","SOLUSD",1768369808736,0.47363227,144.42,144.39,0.71655734]
["bitfinex","SOLUSD",1768369809053,0.47363227,144.42,144.38,7.84253982]
["bitfinex","SOLUSD",1768369809250,0.70425407,144.41,144.38,0.91655734]
["bitfinex","SOLUSD",1768369810754,0.70658358,144.42,144.38,13.87583793]
["bitfinex","SOLUSD",1768369811154,0.70658358,144.42,144.39,0.71655734]
["bitfinex","SOLUSD",1768369811328,0.70658358,144.43,144.39,6.74973105]
["bitfinex","SOLUSD",1768369811529,4.64274755,144.42,144.39,6.74973105]
["bitfinex","SOLUSD",1768369811767,0.70658358,144.43,144.39,6.74973105]
["bitfinex","SOLUSD",1768369812055,4.64274672,144.42,144.39,6.74973105]
["bitfinex","SOLUSD",1768369812243,0.70658358,144.43,144.39,6.74973105]
["bitfinex","SOLUSD",1768369812556,4.64217853,144.42,144.39,6.74973105]
["bitfinex","SOLUSD",1768369812729,0.70658358,144.43,144.39,6.74973105]
["bitfinex","SOLUSD",1768369812929,4.6421735,144.42,144.39,6.74973105]
["bitfinex","SOLUSD",1768369813131,0.70658358,144.43,144.39,6.74973105]
["bitfinex","SOLUSD",1768369813951,0.70658358,144.43,144.39,13.67530042]
["bitfinex","SOLUSD",1768369815854,0.70658358,144.45,144.42,0.71655734]
["bitfinex","SOLUSD",1768369816356,0.47363227,144.44,144.4,7.64162967]
["bitfinex","SOLUSD",1768369816660,0.47363227,144.44,144.41,0.71655734]
["bitfinex","SOLUSD",1768369817454,0.37088594,144.4,144.38,0.09725367]
["bitfinex","SOLUSD",1768369817657,4.64073614,144.39,144.38,0.09725367]
["bitfinex","SOLUSD",1768369818244,13.32938299,144.4,144.38,0.09725367]
["bitfinex","SOLUSD",1768369818561,0.27088594,144.39,144.38,0.09725367]
["bitfinex","SOLUSD",1768369819061,13.22938299,144.4,144.38,0.09725367]
["bitfinex","SOLUSD",1768369819939,13.199383,144.4,144.38,0.09725367]
["bitfinex","SOLUSD",1768369820434,6.03317371,144.39,144.38,0.09725367]
["bitfinex","SOLUSD",1768369821349,6.03317371,144.39,144.36,0.65365123]
["bitfinex","SOLUSD",1768369822441,13.22946405,144.4,144.36,0.65365123]
["bitfinex","SOLUSD",1768369822761,7.19629034,144.4,144.36,0.65365123]
["bitfinex","SOLUSD",1768369822951,6.03317371,144.39,144.36,0.65365123]
["bitfinex","SOLUSD",1768369824343,6.92522597,144.4,144.36,0.65365123]
["bitfinex","SOLUSD",1768369824564,6.03317371,144.39,144.36,0.65365123]
["bitfinex","SOLUSD",1768369826944,12.95899439,144.39,144.36,0.65365123]
["bitfinex","SOLUSD",1768369827149,6.03317371,144.38,144.36,0.65365123]
["bitfinex","SOLUSD",1768369828060,12.62,144.41,144.36,0.65365123]
["bitfinex","SOLUSD",1768369828258,0.099,144.4,144.36,0.65365123]
["bitfinex","SOLUSD",1768369828465,6.13217371,144.4,144.36,0.65365123]
["bitfinex","SOLUSD",1768369829371,25.57806889,144.41,144.36,0.65365123]
["bitfinex","SOLUSD",1768369829666,25.57806889,144.41,144.37,0.65365123]
["bitfinex","SOLUSD",1768369830374,12.95806889,144.41,144.37,0.65365123]
["bitfinex","SOLUSD",1768369830547,13.05877056,144.41,144.37,0.65365123]
["bitfinex","SOLUSD",1768369831071,0.26748242,144.4,144.37,0.65365123]
["bitfinex","SOLUSD",1768369831370,12.95806889,144.41,144.37,0.65365123]
["bitfinex","SOLUSD",1768369833071,0.26916708,144.4,144.36,0.65365123]
["bitfinex","SOLUSD",1768369833964,12.95806889,144.41,144.36,0.65365123]
["bitfinex","SOLUSD",1768369834669,12.95761729,144.42,144.37,0.65365123]
["bitfinex","SOLUSD",1768369836071,6.03317371,144.41,144.37,0.65365123]
["bitfinex","SOLUSD",1768369836368,6.03317371,144.4,144.37,0.65365123]
["bitfinex","SOLUSD",1768369836554,6.03317371,144.39,144.37,0.65365123]
["bitfinex","SOLUSD",1768369836759,6.03317371,144.39,144.36,0.71942071]
["bitfinex","SOLUSD",1768369838174,13.22775939,144.4,144.36,0.71942071]
["bitfinex","SOLUSD",1768369838480,0.10070167,144.39,144.36,0.71942071]
["bitfinex","SOLUSD",1768369838982,12.95859231,144.4,144.36,0.71942071]
["bitfinex","SOLUSD",1768369839276,12.95803354,144.41,144.37,0.71942071]
["bitfinex","SOLUSD",1768369839458,10.78970426,144.41,144.37,0.71942071]
["bitfinex","SOLUSD",1768369840274,3.86484443,144.4,144.37,0.71942071]
["bitfinex","SOLUSD",1768369840577,4.13401151,144.4,144.36,0.71942071]
["bitfinex","SOLUSD",1768369841481,0.10070167,144.39,144.35,7.64686247]
["bitfinex","SOLUSD",1768369841669,3.86484443,144.37,144.34,0.2]
["bitfinex","SOLUSD",1768369841979,3.86484443,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768369842278,3.86484443,144.37,144.34,0.2]
["bitfinex","SOLUSD",1768369842477,3.86484443,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768369842684,3.86484443,144.36,144.34,0.91942071]
["bitfinex","SOLUSD",1768369842981,3.86484443,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768369843475,87.81582056,144.41,144.31,20.71710639]
["bitfinex","SOLUSD",1768369843676,3.86484443,144.34,144.31,20.71710639]
["bitfinex","SOLUSD",1768369844177,10.79298354,144.34,144.31,0.91942071]
["bitfinex","SOLUSD",1768369845556,3.86484443,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768369846282,10.79298354,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768369846471,10.792555,144.35,144.32,0.71942071]
["bitfinex","SOLUSD",1768369846779,10.792555,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768369847174,6.92771057,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768369847693,6.9273292,144.36,144.31,4.78426514]
["bitfinex","SOLUSD",1768369847881,10.79217363,144.36,144.31,4.78426514]
["bitfinex","SOLUSD",1768369848195,10.79217363,144.36,144.32,0.71942071]
["bitfinex","SOLUSD",1768369848567,3.86484443,144.36,144.32,0.71942071]
["bitfinex","SOLUSD",1768369848871,10.79170759,144.37,144.32,0.71942071]
["bitfinex","SOLUSD",1768369849078,10.79170759,144.37,144.33,0.71942071]
["bitfinex","SOLUSD",1768369849693,10.79170759,144.37,144.32,11.5131996]
["bitfinex","SOLUSD",1768369850292,6.92686316,144.37,144.33,0.71942071]
["bitfinex","SOLUSD",1768369851090,6.92686316,144.37,144.34,0.71942071]
["bitfinex","SOLUSD",1768369855079,12.62,144.38,144.35,0.71942071]
["bitfinex","SOLUSD",1768369855284,3.86484443,144.4,144.36,0.71942071]
["bitfinex","SOLUSD",1768369856292,6.92568737,144.39,144.36,0.71942071]
["bitfinex","SOLUSD",1768369857276,5.92568737,144.39,144.37,0.71942071]
["bitfinex","SOLUSD",1768369859803,6.92520775,144.4,144.37,0.71942071]
["bitfinex","SOLUSD",1768369861209,15.42175901,144.39,144.35,0.71942071]
["bitfinex","SOLUSD",1768369861508,10.7909092,144.39,144.35,0.71942071]
["bitfinex","SOLUSD",1768369862001,6.92606477,144.39,144.35,0.71942071]
["bitfinex","SOLUSD",1768369862406,6.92606477,144.39,144.36,0.71942071]
["bitfinex","SOLUSD",1768369864319,2.0999999,144.42,144.36,0.71942071]
["bitfinex","SOLUSD",1768369864320,2.0999999,144.42,144.39,0.71942071]
["bitfinex","SOLUSD",1768369864485,2.0999999,144.42,144.38,3.86484443]
["bitfinex","SOLUSD",1768369864792,2.0999999,144.42,144.39,3.86484443]
["bitfinex","SOLUSD",1768369866078,6.92380087,144.43,144.39,4.55650153]
["bitfinex","SOLUSD",1768369866281,6.92380087,144.43,144.4,0.6916571]
["bitfinex","SOLUSD",1768369868808,6.92380087,144.43,144.4,4.55650153]
["bitfinex","SOLUSD",1768369868985,6.92380087,144.43,144.4,0.6916571]
["bitfinex","SOLUSD",1768369869184,6.92380087,144.43,144.4,4.55650153]
["bitfinex","SOLUSD",1768369870910,6.92380087,144.43,144.41,0.6916571]
["bitfinex","SOLUSD",1768369871105,12.62,144.44,144.42,0.6916571]
["bitfinex","SOLUSD",1768369872008,19.54337492,144.44,144.42,0.6916571]
["bitfinex","SOLUSD",1768369872224,19.54337492,144.44,144.42,4.49650153]
["bitfinex","SOLUSD",1768369872410,19.60407659,144.44,144.39,6.92550575]
["bitfinex","SOLUSD",1768369872596,19.60407659,144.44,144.41,3.86484443]
["bitfinex","SOLUSD",1768369874117,19.54337492,144.44,144.41,3.86484443]
["bitfinex","SOLUSD",1768369874416,19.54337492,144.44,144.42,3.86484443]
["bitfinex","SOLUSD",1768369874612,19.54337492,144.44,144.42,4.55650153]
["bitfinex","SOLUSD",1768369875412,6.92233144,144.46,144.42,4.55650153]
["bitfinex","SOLUSD",1768369875631,18.41054407,144.49,144.43,4.55650153]
["bitfinex","SOLUSD",1768369875918,18.41054407,144.49,144.44,4.51201475]
["bitfinex","SOLUSD",1768369875919,11.55216449,144.48,144.44,4.51201475]
["bitfinex","SOLUSD",1768369876114,6.9213732,144.48,144.44,4.51201475]
["bitfinex","SOLUSD",1768369876324,6.96585998,144.48,144.44,4.51201475]
["bitfinex","SOLUSD",1768369876513,6.9213732,144.48,144.44,3.86484443]
["bitfinex","SOLUSD",1768369877418,29.96712844,144.49,144.41,3.86484443]
["bitfinex","SOLUSD",1768369877419,19.54103663,144.49,144.46,3.86484443]
["bitfinex","SOLUSD",1768369877725,6.92056767,144.5,144.47,0.6916571]
["bitfinex","SOLUSD",1768369878022,6.92056767,144.5,144.47,4.55650153]
["bitfinex","SOLUSD",1768369878222,6.92056767,144.5,144.47,0.6916571]
["bitfinex","SOLUSD",1768369878408,7.02505445,144.5,144.45,3.86484443]
["bitfinex","SOLUSD",1768369878812,0.099,144.49,144.45,3.86484443]
["bitfinex","SOLUSD",1768369879021,3.96389875,144.47,144.38,62.8]
["bitfinex","SOLUSD",1768369879228,3.86484443,144.46,144.4,3.86484443]
["bitfinex","SOLUSD",1768369879428,10.78748357,144.46,144.4,10.78976418]
["bitfinex","SOLUSD",1768369879718,6.92263914,144.46,144.41,3.86484443]
["bitfinex","SOLUSD",1768369879918,6.92263914,144.46,144.42,3.86484443]
["bitfinex","SOLUSD",1768369880098,0.09905432,144.47,144.4,6.92491975]
["bitfinex","SOLUSD",1768369880099,23.51118035,144.48,144.43,3.86484443]
["bitfinex","SOLUSD",1768369880296,0.099,144.47,144.44,3.86484443]
["bitfinex","SOLUSD",1768369880500,0.099,144.47,144.44,3.76035765]
["bitfinex","SOLUSD",1768369880709,0.099,144.47,144.43,3.86484443]
["bitfinex","SOLUSD",1768369880923,0.099,144.47,144.42,4.57945724]
["bitfinex","SOLUSD",1768369881724,6.92211007,144.47,144.42,4.57945724]
["bitfinex","SOLUSD",1768369882919,10.7869545,144.47,144.43,0.71461281]
["bitfinex","SOLUSD",1768369885228,6.92211007,144.47,144.43,0.71461281]
["bitfinex","SOLUSD",1768369885633,6.92211007,144.47,144.43,0.65461281]
["bitfinex","SOLUSD",1768369886123,10.7869545,144.47,144.43,0.65461281]
["bitfinex","SOLUSD",1768369886303,6.92211007,144.47,144.43,0.65461281]
["bitfinex","SOLUSD",1768369887027,3.86484443,144.46,144.43,0.65461281]
["bitfinex","SOLUSD",1768369887930,3.86484443,144.46,144.44,0.71461281]
["bitfinex","SOLUSD",1768369892430,3.86484443,144.45,144.43,0.71461281]
["bitfinex","SOLUSD",1768369892615,3.86484443,144.45,144.43,0.65461281]
["bitfinex","SOLUSD",1768369893032,3.86484443,144.44,144.41,6.92468573]
["bitfinex","SOLUSD",1768369893331,3.86484443,144.44,144.42,6.92424728]
["bitfinex","SOLUSD",1768369893510,3.86484443,144.45,144.42,6.92424728]
["bitfinex","SOLUSD",1768369893710,3.86484443,144.44,144.41,6.92451216]
["bitfinex","SOLUSD",1768369893929,3.86484443,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1768369894134,3.86484443,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1768369894710,3.86484443,144.45,144.41,0.71461281]
["bitfinex","SOLUSD",1768369895135,3.86484443,144.45,144.42,0.6818342]
["bitfinex","SOLUSD",1768369895337,3.86484443,144.44,144.42,0.6818342]
["bitfinex","SOLUSD",1768369896212,3.86484443,144.45,144.42,0.6818342]
["bitfinex","SOLUSD",1768369896415,10.787745,144.45,144.42,0.6818342]
["bitfinex","SOLUSD",1768369896624,3.86484443,144.44,144.42,0.6818342]
["bitfinex","SOLUSD",1768369896928,3.86484443,144.44,144.41,0.6818342]
["bitfinex","SOLUSD",1768369896929,3.86484443,144.43,144.41,0.6818342]
["bitfinex","SOLUSD",1768369897230,3.86484443,144.42,144.39,0.6818342]
["bitfinex","SOLUSD",1768369897835,3.86484443,144.43,144.39,0.6818342]
["bitfinex","SOLUSD",1768369900029,3.86484443,144.43,144.39,7.60739729]
["bitfinex","SOLUSD",1768369900237,7.02271464,144.44,144.39,7.60739729]
["bitfinex","SOLUSD",1768369900238,10.78835117,144.44,144.4,0.6818342]
["bitfinex","SOLUSD",1768369900534,10.78835117,144.44,144.4,0.6218342]
["bitfinex","SOLUSD",1768369900535,3.86484443,144.44,144.4,0.6218342]
["bitfinex","SOLUSD",1768369900740,10.78822975,144.44,144.4,0.6218342]
["bitfinex","SOLUSD",1768369901418,12.95866223,144.44,144.4,0.6218342]
["bitfinex","SOLUSD",1768369901622,6.03527691,144.44,144.4,6.9250804]
["bitfinex","SOLUSD",1768369901820,19.54300773,144.45,144.4,6.9250804]
["bitfinex","SOLUSD",1768369902022,6.03527691,144.44,144.4,6.9250804]
["bitfinex","SOLUSD",1768369902222,12.62,144.45,144.4,6.9250804]
["bitfinex","SOLUSD",1768369902223,18.65527691,144.45,144.4,6.9250804]
["bitfinex","SOLUSD",1768369902425,18.65527691,144.45,144.41,0.6818342]
["bitfinex","SOLUSD",1768369902940,25.57809998,144.45,144.41,0.6818342]
["bitfinex","SOLUSD",1768369903147,6.03527691,144.44,144.41,0.6818342]
["bitfinex","SOLUSD",1768369905445,6.03527691,144.44,144.41,0.6218342]
["bitfinex","SOLUSD",1768369909140,4.64056657,144.43,144.41,0.6218342]
["bitfinex","SOLUSD",1768369909450,6.03527691,144.44,144.41,0.6218342]
["bitfinex","SOLUSD",1768369909645,4.64056657,144.43,144.41,0.6218342]
["bitfinex","SOLUSD",1768369909830,6.03527691,144.44,144.41,0.6218342]
["bitfinex","SOLUSD",1768369910147,4.64056657,144.43,144.41,0.6218342]
["bitfinex","SOLUSD",1768369910350,6.03527691,144.44,144.42,0.6818342]
["bitfinex","SOLUSD",1768369910536,6.03527691,144.45,144.42,0.6818342]
["bitfinex","SOLUSD",1768369912761,6.03527691,144.45,144.42,0.6218342]
["bitfinex","SOLUSD",1768369918238,6.25500413,144.48,144.43,0.6818342]
["bitfinex","SOLUSD",1768369918440,6.03527691,144.47,144.43,0.6818342]
["bitfinex","SOLUSD",1768369919544,13.42111604,144.48,144.44,0.6218342]
["bitfinex","SOLUSD",1768369919732,0.65584842,144.47,144.43,6.92370487]
["bitfinex","SOLUSD",1768369920255,12.62,144.49,144.43,12.95898178]
["bitfinex","SOLUSD",1768369920437,12.62,144.49,144.44,6.03527691]
["bitfinex","SOLUSD",1768369920842,11.28806412,144.5,144.44,6.03527691]
["bitfinex","SOLUSD",1768369921043,4.59693879,144.5,144.45,6.03527691]
["bitfinex","SOLUSD",1768369921440,4.59693879,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768369921638,4.59693879,144.5,144.47,0.6818342]
["bitfinex","SOLUSD",1768369921840,4.59693879,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1768369922355,4.59693879,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768369923861,4.59693879,144.5,144.47,7.60366389]
["bitfinex","SOLUSD",1768369924047,4.59693879,144.5,144.47,6.75861217]
["bitfinex","SOLUSD",1768369925338,4.59693879,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768369925540,4.59693879,144.5,144.46,12.95760835]
["bitfinex","SOLUSD",1768369925935,4.59693879,144.5,144.47,0.4513316]
["bitfinex","SOLUSD",1768369926949,4.59693879,144.5,144.46,30.26343695]
["bitfinex","SOLUSD",1768369929447,4.59693879,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1768369929647,12.62,144.53,144.48,12.89665011]
["bitfinex","SOLUSD",1768369929970,0.71283237,144.53,144.48,12.89665011]
["bitfinex","SOLUSD",1768369931466,0.71283237,144.53,144.48,30.20008311]
["bitfinex","SOLUSD",1768369931977,6.74810928,144.53,144.48,24.1648062]
["bitfinex","SOLUSD",1768369932279,0.71283237,144.51,144.48,6.8613732]
["bitfinex","SOLUSD",1768369933252,0.71283237,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1768369939068,0.71283237,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1768369939385,0.71283237,144.51,144.47,30.2617599]
["bitfinex","SOLUSD",1768369943275,0.71283237,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1768369943577,0.72291603,144.53,144.49,6.80089417]
["bitfinex","SOLUSD",1768369943778,0.72291603,144.51,144.48,6.92122662]
["bitfinex","SOLUSD",1768369945687,0.72291603,144.52,144.48,6.92122662]
["bitfinex","SOLUSD",1768369947655,0.72291603,144.52,144.48,12.95650353]
["bitfinex","SOLUSD",1768369947977,0.72291603,144.52,144.49,6.03527691]
["bitfinex","SOLUSD",1768369948966,0.1,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768369949169,0.1,144.54,144.5,6.86041522]
["bitfinex","SOLUSD",1768369949577,0.1,144.54,144.5,24.16145328]
["bitfinex","SOLUSD",1768369950282,0.1,144.54,144.5,24.82707856]
["bitfinex","SOLUSD",1768369950462,0.1,144.54,144.5,30.86235547]
["bitfinex","SOLUSD",1768369951374,0.1,144.54,144.51,0.66562528]
["bitfinex","SOLUSD",1768369952890,0.82291603,144.54,144.51,0.66562528]
["bitfinex","SOLUSD",1768369953090,0.82291603,144.54,144.51,7.5853498]
["bitfinex","SOLUSD",1768369961386,0.82291603,144.54,144.51,7.5253498]
["bitfinex","SOLUSD",1768369961587,0.82291603,144.54,144.51,6.91972452]
["bitfinex","SOLUSD",1768369963673,4.67941017,144.54,144.51,6.91972452]
["bitfinex","SOLUSD",1768369963899,4.67941017,144.54,144.51,0.66291603]
["bitfinex","SOLUSD",1768369964313,0.82291603,144.54,144.51,0.66291603]
["bitfinex","SOLUSD",1768369965103,0.82291603,144.54,144.51,7.58263374]
["bitfinex","SOLUSD",1768369970504,0.68733062,144.52,144.49,62.8]
["bitfinex","SOLUSD",1768369970706,0.1,144.54,144.49,61.35]
["bitfinex","SOLUSD",1768369970707,3.85649414,144.51,144.49,61.35]
["bitfinex","SOLUSD",1768369970887,3.85649414,144.51,144.48,6.92106688]
["bitfinex","SOLUSD",1768369971086,3.85649414,144.52,144.48,6.92106688]
["bitfinex","SOLUSD",1768369971280,3.85649414,144.52,144.49,0.69820254]
["bitfinex","SOLUSD",1768369972694,3.85649414,144.52,144.48,6.92106688]
["bitfinex","SOLUSD",1768369975511,3.85649414,144.52,144.49,0.69820254]
["bitfinex","SOLUSD",1768369980913,3.85649414,144.5,144.46,7.62025648]
["bitfinex","SOLUSD",1768369981212,3.85649414,144.5,144.41,27.78846208]
["bitfinex","SOLUSD",1768369981213,3.85649414,144.47,144.4,34.10933633]
["bitfinex","SOLUSD",1768369981418,3.85649414,144.45,144.42,0.69820254]
["bitfinex","SOLUSD",1768369981713,16.47649414,144.48,144.42,0.69820254]
["bitfinex","SOLUSD",1768369981714,3.85649414,144.44,144.42,0.69820254]
["bitfinex","SOLUSD",1768369981896,16.47649414,144.48,144.42,0.69820254]
["bitfinex","SOLUSD",1768369982100,3.85649414,144.44,144.42,0.69820254]
["bitfinex","SOLUSD",1768369983315,3.85649414,144.45,144.42,0.69820254]
["bitfinex","SOLUSD",1768369985218,3.85649414,144.43,144.4,34.79283626]
["bitfinex","SOLUSD",1768369985513,3.85649414,144.42,144.4,34.79283626]
["bitfinex","SOLUSD",1768369986412,3.85649414,144.43,144.4,34.79283626]
["bitfinex","SOLUSD",1768369988696,33.78033052,144.48,144.41,0.68349993]
["bitfinex","SOLUSD",1768369988905,3.85649414,144.45,144.41,0.68349993]
["bitfinex","SOLUSD",1768369992113,3.85649414,144.45,144.42,0.68349993]
["bitfinex","SOLUSD",1768369992322,3.85649414,144.44,144.41,0.68349993]
["bitfinex","SOLUSD",1768369994020,3.85649414,144.43,144.41,0.68349993]
["bitfinex","SOLUSD",1768369994229,3.85649414,144.42,144.4,34.10933633]
["bitfinex","SOLUSD",1768369994391,3.85649414,144.42,144.39,0.68349993]
["bitfinex","SOLUSD",1768369996618,6.92379962,144.43,144.39,0.68349993]
["bitfinex","SOLUSD",1768369996833,3.85649414,144.42,144.39,0.68349993]
["bitfinex","SOLUSD",1768369997721,12.62,144.44,144.39,7.60899116]
["bitfinex","SOLUSD",1768369997898,16.47649414,144.44,144.4,0.68349993]
["bitfinex","SOLUSD",1768369998100,3.85649414,144.43,144.4,0.68349993]
["bitfinex","SOLUSD",1768370000409,12.62,144.45,144.41,0.67766681]
["bitfinex","SOLUSD",1768370000724,3.85649414,144.43,144.41,0.67766681]
["bitfinex","SOLUSD",1768370001647,3.85649414,144.42,144.36,0.67766681]
["bitfinex","SOLUSD",1768370001925,3.85649414,144.37,144.33,0.67766681]
["bitfinex","SOLUSD",1768370002101,3.85649414,144.41,144.33,0.67766681]
["bitfinex","SOLUSD",1768370002102,3.85649414,144.36,144.33,0.67766681]
["bitfinex","SOLUSD",1768370002431,3.85649414,144.38,144.34,0.67766681]
["bitfinex","SOLUSD",1768370002925,3.85649414,144.37,144.34,0.67766681]
["bitfinex","SOLUSD",1768370003324,3.85649414,144.36,144.34,0.67766681]
["bitfinex","SOLUSD",1768370004427,17.31314366,144.4,144.34,0.67766681]
["bitfinex","SOLUSD",1768370004428,3.85649414,144.37,144.34,0.67766681]
["bitfinex","SOLUSD",1768370004931,6.92584165,144.39,144.34,7.60570534]
["bitfinex","SOLUSD",1768370005123,3.85649414,144.37,144.34,7.60570534]
["bitfinex","SOLUSD",1768370005326,3.85649414,144.37,144.34,0.67766681]
["bitfinex","SOLUSD",1768370007022,3.85649414,144.37,144.34,7.60569594]
["bitfinex","SOLUSD",1768370007444,3.85649414,144.37,144.31,21.37931372]
["bitfinex","SOLUSD",1768370007650,3.85649414,144.37,144.31,84.17931372]
["bitfinex","SOLUSD",1768370008520,3.85649414,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1768370009633,3.85649414,144.37,144.33,0.67766681]
["bitfinex","SOLUSD",1768370009932,3.85649414,144.35,144.32,0.67766681]
["bitfinex","SOLUSD",1768370010140,3.96122294,144.36,144.32,0.67766681]
["bitfinex","SOLUSD",1768370010439,11.96958404,144.37,144.32,0.67766681]
["bitfinex","SOLUSD",1768370010643,11.96958404,144.37,144.33,0.67766681]
["bitfinex","SOLUSD",1768370011435,3.85649414,144.36,144.33,0.67766681]
["bitfinex","SOLUSD",1768370015330,3.85649414,144.36,144.33,7.60621406]
["bitfinex","SOLUSD",1768370015528,3.85649414,144.36,144.34,0.66764773]
["bitfinex","SOLUSD",1768370017449,11.29191723,144.37,144.34,0.66764773]
["bitfinex","SOLUSD",1768370018339,7.43542309,144.37,144.34,0.66764773]
["bitfinex","SOLUSD",1768370018650,11.29191723,144.37,144.34,0.66764773]
["bitfinex","SOLUSD",1768370021746,7.43542309,144.37,144.35,0.66764773]
["bitfinex","SOLUSD",1768370023627,7.43542309,144.37,144.34,24.91593021]
["bitfinex","SOLUSD",1768370023842,7.43542309,144.37,144.35,0.66764773]
["bitfinex","SOLUSD",1768370025753,7.43542309,144.37,144.35,7.595119]
["bitfinex","SOLUSD",1768370027461,7.43542309,144.37,144.35,7.535119]
["bitfinex","SOLUSD",1768370027868,7.43542309,144.37,144.35,6.92747127]
["bitfinex","SOLUSD",1768370029756,7.43542309,144.37,144.35,7.595119]
["bitfinex","SOLUSD",1768370031245,5.98542309,144.37,144.35,6.92747127]
["bitfinex","SOLUSD",1768370031447,5.2730899,144.37,144.35,6.92747127]
["bitfinex","SOLUSD",1768370032965,6.72538662,144.41,144.35,6.03960354]
["bitfinex","SOLUSD",1768370033263,0.68578308,144.41,144.36,6.03960354]
["bitfinex","SOLUSD",1768370033569,0.68578308,144.4,144.35,68.83960354]
["bitfinex","SOLUSD",1768370034770,0.68578308,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768370036652,0.68578308,144.41,144.36,12.96673016]
["bitfinex","SOLUSD",1768370036856,0.68578308,144.41,144.37,6.03960354]
["bitfinex","SOLUSD",1768370037759,0.68578308,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1768370037959,0.68578308,144.41,144.37,6.03960354]
["bitfinex","SOLUSD",1768370038360,0.68578308,144.41,144.37,12.9659511]
["bitfinex","SOLUSD",1768370039477,5.11191743,144.42,144.38,6.03960354]
["bitfinex","SOLUSD",1768370039675,4.42613435,144.42,144.37,99.66296458]
["bitfinex","SOLUSD",1768370039882,4.42613435,144.42,144.38,6.03960354]
["bitfinex","SOLUSD",1768370040449,5.11191743,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768370040981,5.11191743,144.42,144.38,6.92594995]
["bitfinex","SOLUSD",1768370041278,0.68578308,144.41,144.38,6.92594995]
["bitfinex","SOLUSD",1768370045489,0.67273201,144.4,144.36,6.92691192]
["bitfinex","SOLUSD",1768370049069,6.71233555,144.4,144.36,6.92691192]
["bitfinex","SOLUSD",1768370049266,0.67273201,144.39,144.36,6.92691192]
["bitfinex","SOLUSD",1768370050182,0.67273201,144.4,144.36,6.92691192]
["bitfinex","SOLUSD",1768370050369,6.71233555,144.41,144.36,6.92691192]
["bitfinex","SOLUSD",1768370050694,0.67273201,144.41,144.37,6.03960354]
["bitfinex","SOLUSD",1768370050891,5.09886636,144.42,144.37,6.03960354]
["bitfinex","SOLUSD",1768370051067,5.09886636,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1768370051492,0.67273201,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1768370055293,0.67273201,144.41,144.36,30.28454672]
["bitfinex","SOLUSD",1768370057496,0.67273201,144.41,144.36,24.24494318]
["bitfinex","SOLUSD",1768370057798,0.67273201,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1768370057990,0.67273201,144.4,144.36,36.86494318]
["bitfinex","SOLUSD",1768370058376,0.67273201,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1768370058581,0.67273201,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768370062099,0.67273201,144.4,144.36,12.96673016]
["bitfinex","SOLUSD",1768370063198,0.67273201,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768370063499,6.71233555,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768370063703,0.65806307,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768370064889,0.65806307,144.39,144.35,19.54760651]
["bitfinex","SOLUSD",1768370072494,0.65806307,144.39,144.35,25.58721005]
["bitfinex","SOLUSD",1768370077315,0.65806307,144.39,144.35,19.54760651]
["bitfinex","SOLUSD",1768370079317,0.65806307,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768370081506,0.65806307,144.39,144.35,12.96721005]
["bitfinex","SOLUSD",1768370082721,0.65937517,144.38,144.33,12.9678822]
["bitfinex","SOLUSD",1768370082912,0.65937517,144.38,144.33,25.5878822]
["bitfinex","SOLUSD",1768370083922,0.65937517,144.38,144.33,19.54827866]
["bitfinex","SOLUSD",1768370085717,0.65937517,144.38,144.33,23.41379879]
["bitfinex","SOLUSD",1768370088412,0.65937517,144.38,144.33,40.73521498]
["bitfinex","SOLUSD",1768370089516,0.65937517,144.38,144.34,3.86552013]
["bitfinex","SOLUSD",1768370090531,0.65937517,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1768370097940,0.65937517,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1768370098146,5.30730529,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768370098442,0.65937517,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768370105746,0.6904683,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768370105930,0.66046831,144.35,144.32,0.02999999]
["bitfinex","SOLUSD",1768370107630,0.66046831,144.35,144.32,6.95879347]
["bitfinex","SOLUSD",1768370108847,0.63046832,144.35,144.32,6.95879347]
["bitfinex","SOLUSD",1768370109054,0.63046832,144.35,144.32,6.92879348]
["bitfinex","SOLUSD",1768370111251,0.63046832,144.35,144.31,7.18933051]
["bitfinex","SOLUSD",1768370113141,0.63046832,144.35,144.32,0.05999998]
["bitfinex","SOLUSD",1768370116143,0.63046832,144.35,144.31,7.12933053]
["bitfinex","SOLUSD",1768370116448,0.63046832,144.35,144.31,10.99485066]
["bitfinex","SOLUSD",1768370116650,0.63046832,144.35,144.32,0.05999998]
["bitfinex","SOLUSD",1768370117545,0.60046833,144.35,144.32,0.05999998]
["bitfinex","SOLUSD",1768370120163,0.60046833,144.35,144.31,0.2]
["bitfinex","SOLUSD",1768370120164,0.6526271,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768370120363,0.6526271,144.33,144.3,6.38801473]
["bitfinex","SOLUSD",1768370120752,0.6526271,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370121546,4.51814723,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370121852,4.48814724,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370122253,0.62262711,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370123053,0.62262711,144.34,144.3,6.38801473]
["bitfinex","SOLUSD",1768370123253,0.62262711,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370123750,4.48814724,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370127171,0.62262711,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370129656,0.62262711,144.34,144.3,6.38801473]
["bitfinex","SOLUSD",1768370130379,0.62262711,144.34,144.31,0.70820106]
["bitfinex","SOLUSD",1768370132881,0.62262711,144.34,144.3,10.25353486]
["bitfinex","SOLUSD",1768370133264,0.6526271,144.33,144.3,6.38801473]
["bitfinex","SOLUSD",1768370133581,0.6526271,144.33,144.3,5.67981367]
["bitfinex","SOLUSD",1768370133755,0.6526271,144.33,144.3,6.38801473]
["bitfinex","SOLUSD",1768370134361,0.6526271,144.33,144.3,0.70820106]
["bitfinex","SOLUSD",1768370136270,0.6526271,144.33,144.29,0.90233215]
["bitfinex","SOLUSD",1768370136495,0.66493653,144.31,144.29,0.2]
["bitfinex","SOLUSD",1768370139178,0.66493653,144.31,144.29,0.90233215]
["bitfinex","SOLUSD",1768370139684,0.66493653,144.32,144.29,0.90233215]
["bitfinex","SOLUSD",1768370139883,0.66493653,144.32,144.29,0.2]
["bitfinex","SOLUSD",1768370141584,0.66493653,144.32,144.29,7.13046654]
["bitfinex","SOLUSD",1768370141963,0.66493653,144.33,144.3,0.70233215]
["bitfinex","SOLUSD",1768370155992,0.66493653,144.34,144.31,0.70233215]
["bitfinex","SOLUSD",1768370156296,0.66493653,144.33,144.3,6.92991554]
["bitfinex","SOLUSD",1768370157296,0.66493653,144.33,144.3,7.63224769]
["bitfinex","SOLUSD",1768370157802,0.66493653,144.33,144.3,6.92991554]
["bitfinex","SOLUSD",1768370158103,0.66493653,144.33,144.3,7.63224769]
["bitfinex","SOLUSD",1768370158879,0.66493653,144.33,144.3,6.92991554]
["bitfinex","SOLUSD",1768370159280,0.66493653,144.33,144.29,7.13025989]
["bitfinex","SOLUSD",1768370159695,0.56493653,144.32,144.29,0.1]
["bitfinex","SOLUSD",1768370161105,0.46493653,144.31,144.29,0.1]
["bitfinex","SOLUSD",1768370161287,6.04345507,144.3,144.27,0.06506346]
["bitfinex","SOLUSD",1768370161489,6.04345507,144.31,144.27,0.06506346]
["bitfinex","SOLUSD",1768370162799,6.04345507,144.3,144.27,0.06506346]
["bitfinex","SOLUSD",1768370168811,6.04345507,144.29,144.27,0.06506346]
["bitfinex","SOLUSD",1768370172604,6.04345507,144.29,144.26,0.2]
["bitfinex","SOLUSD",1768370174012,6.04345507,144.29,144.26,0.89766244]
["bitfinex","SOLUSD",1768370176718,17.32318048,144.32,144.26,0.89766244]
["bitfinex","SOLUSD",1768370177011,6.04345507,144.29,144.26,0.89766244]
["bitfinex","SOLUSD",1768370177398,17.32318048,144.32,144.27,0.69766244]
["bitfinex","SOLUSD",1768370177604,6.04345507,144.3,144.26,7.82954931]
["bitfinex","SOLUSD",1768370178208,6.04345507,144.29,144.26,7.82954931]
["bitfinex","SOLUSD",1768370178410,6.04345507,144.29,144.26,7.13188687]
["bitfinex","SOLUSD",1768370178611,6.04345507,144.29,144.26,0.2]
["bitfinex","SOLUSD",1768370180119,6.92975977,144.31,144.26,0.2]
["bitfinex","SOLUSD",1768370180420,6.04345507,144.29,144.26,0.2]
["bitfinex","SOLUSD",1768370181121,6.04345507,144.29,144.26,0.90753582]
["bitfinex","SOLUSD",1768370181721,6.9301226,144.3,144.26,0.90753582]
["bitfinex","SOLUSD",1768370181923,6.04345507,144.28,144.26,0.90753582]
["bitfinex","SOLUSD",1768370182323,6.04345507,144.27,144.25,0.2]
["bitfinex","SOLUSD",1768370182533,36.89513992,144.3,144.25,0.2]
["bitfinex","SOLUSD",1768370182726,6.04345507,144.27,144.23,22.49793526]
["bitfinex","SOLUSD",1768370182913,6.04345507,144.27,144.23,6.93301637]
["bitfinex","SOLUSD",1768370183108,6.04345507,144.26,144.23,6.93301637]
["bitfinex","SOLUSD",1768370183431,6.04345507,144.25,144.21,7.13430768]
["bitfinex","SOLUSD",1768370184727,6.04345507,144.25,144.2,12.64]
["bitfinex","SOLUSD",1768370184728,6.70117652,144.22,144.19,0.90753582]
["bitfinex","SOLUSD",1768370184902,6.04345507,144.2,144.19,0.90753582]
["bitfinex","SOLUSD",1768370185105,6.19177129,144.2,144.19,0.2]
["bitfinex","SOLUSD",1768370185304,0.14831622,144.2,144.17,1.15529362]
["bitfinex","SOLUSD",1768370185605,6.04345507,144.21,144.18,0.70753582]
["bitfinex","SOLUSD",1768370186206,0.13256414,144.22,144.18,0.70753582]
["bitfinex","SOLUSD",1768370186423,6.04345507,144.21,144.18,0.70753582]
["bitfinex","SOLUSD",1768370188119,0.13256414,144.22,144.18,0.70753582]
["bitfinex","SOLUSD",1768370188325,6.17601921,144.22,144.18,0.70753582]
["bitfinex","SOLUSD",1768370188526,6.04345507,144.21,144.18,0.70753582]
["bitfinex","SOLUSD",1768370189243,0.13256414,144.22,144.18,0.70753582]
["bitfinex","SOLUSD",1768370189536,6.17601921,144.22,144.18,0.70753582]
["bitfinex","SOLUSD",1768370191019,0.13256414,144.22,144.19,0.70753582]
["bitfinex","SOLUSD",1768370194422,7.06642905,144.22,144.19,0.70753582]
["bitfinex","SOLUSD",1768370195128,13.10988412,144.22,144.19,0.70753582]
["bitfinex","SOLUSD",1768370198019,7.06642905,144.22,144.19,0.70753582]
["bitfinex","SOLUSD",1768370198622,0.66822196,144.21,144.18,6.71161734]
["bitfinex","SOLUSD",1768370200239,0.66822196,144.21,144.19,6.04345507]
["bitfinex","SOLUSD",1768370200542,0.66822196,144.21,144.19,5.90414121]
["bitfinex","SOLUSD",1768370201421,7.50208687,144.22,144.19,5.90414121]
["bitfinex","SOLUSD",1768370203546,7.50208687,144.22,144.19,6.57230348]
["bitfinex","SOLUSD",1768370204425,7.50208687,144.22,144.18,6.71161734]
["bitfinex","SOLUSD",1768370204737,7.50208687,144.22,144.19,0.66816227]
["bitfinex","SOLUSD",1768370205750,7.50208687,144.22,144.19,6.71161734]
["bitfinex","SOLUSD",1768370206631,7.50208687,144.22,144.17,7.38400971]
["bitfinex","SOLUSD",1768370206632,0.099,144.21,144.18,0.66816227]
["bitfinex","SOLUSD",1768370207041,13.54554194,144.22,144.18,0.66816227]
["bitfinex","SOLUSD",1768370207348,7.50208687,144.22,144.19,0.66816227]
["bitfinex","SOLUSD",1768370208139,0.099,144.21,144.18,3.87412215]
["bitfinex","SOLUSD",1768370208330,7.03333906,144.21,144.18,0.66816227]
["bitfinex","SOLUSD",1768370209151,6.93433906,144.21,144.18,0.66816227]
["bitfinex","SOLUSD",1768370209551,6.93433906,144.21,144.16,22.86482063]
["bitfinex","SOLUSD",1768370209552,0.12024951,144.18,144.16,15.92826015]
["bitfinex","SOLUSD",1768370209738,3.99437166,144.18,144.16,15.92826015]
["bitfinex","SOLUSD",1768370209942,3.99437166,144.18,144.15,0.2]
["bitfinex","SOLUSD",1768370210938,0.0992125,144.17,144.15,0.2]
["bitfinex","SOLUSD",1768370211153,3.97333465,144.17,144.13,0.66816227]
["bitfinex","SOLUSD",1768370211455,0.0992125,144.17,144.14,0.66816227]
["bitfinex","SOLUSD",1768370212336,6.93577545,144.18,144.13,10.81223722]
["bitfinex","SOLUSD",1768370212337,0.12046416,144.19,144.16,3.87412215]
["bitfinex","SOLUSD",1768370212535,0.12046416,144.19,144.15,3.87412215]
["bitfinex","SOLUSD",1768370212748,7.61943895,144.21,144.17,3.87412215]
["bitfinex","SOLUSD",1768370212936,7.61943895,144.21,144.18,3.87412215]
["bitfinex","SOLUSD",1768370213140,7.61943895,144.21,144.17,3.87412215]
["bitfinex","SOLUSD",1768370214764,7.61943895,144.21,144.17,4.54228442]
["bitfinex","SOLUSD",1768370215967,7.61943895,144.21,144.17,0.66816227]
["bitfinex","SOLUSD",1768370217549,0.20184315,144.2,144.17,0.66816227]
["bitfinex","SOLUSD",1768370218158,7.13668556,144.2,144.17,0.66816227]
["bitfinex","SOLUSD",1768370220271,0.20184315,144.2,144.17,0.66816227]
["bitfinex","SOLUSD",1768370221655,3.87412215,144.22,144.18,0.66816227]
["bitfinex","SOLUSD",1768370221656,6.93404647,144.22,144.18,0.66816227]
["bitfinex","SOLUSD",1768370221976,14.15999998,144.23,144.21,0.66816227]
["bitfinex","SOLUSD",1768370222274,1.51999998,144.23,144.21,0.66816227]
["bitfinex","SOLUSD",1768370222971,1.51999998,144.23,144.22,3.87412215]
["bitfinex","SOLUSD",1768370223148,2.19991542,144.23,144.21,3.87412215]
["bitfinex","SOLUSD",1768370223350,1.51999998,144.23,144.21,3.87412215]
["bitfinex","SOLUSD",1768370223564,1.72184313,144.23,144.21,3.87412215]
["bitfinex","SOLUSD",1768370224168,1.72184313,144.23,144.2,6.93447913]
["bitfinex","SOLUSD",1768370224360,1.72184313,144.23,144.21,3.87412215]
["bitfinex","SOLUSD",1768370224558,1.51999998,144.23,144.21,4.54228442]
["bitfinex","SOLUSD",1768370225680,1.51999998,144.23,144.22,0.67133673]
["bitfinex","SOLUSD",1768370225862,0.79499998,144.23,144.22,0.67133673]
["bitfinex","SOLUSD",1768370226052,0.06999998,144.23,144.22,0.67133673]
["bitfinex","SOLUSD",1768370226255,0.06999998,144.23,144.22,4.54545888]
["bitfinex","SOLUSD",1768370226575,20.23765882,144.26,144.23,0.66137357]
["bitfinex","SOLUSD",1768370226576,0.66554905,144.26,144.23,0.66137357]
["bitfinex","SOLUSD",1768370226761,7.59712829,144.27,144.23,4.53549572]
["bitfinex","SOLUSD",1768370227970,0.66554905,144.26,144.23,4.53549572]
["bitfinex","SOLUSD",1768370229092,7.59712829,144.27,144.23,4.53549572]
["bitfinex","SOLUSD",1768370229387,13.30554905,144.29,144.25,4.53549572]
["bitfinex","SOLUSD",1768370229679,0.66554905,144.28,144.25,4.53549572]
["bitfinex","SOLUSD",1768370229867,0.66554905,144.28,144.25,10.80650051]
["bitfinex","SOLUSD",1768370230175,0.66554905,144.28,144.25,11.46787408]
["bitfinex","SOLUSD",1768370230380,0.66554905,144.28,144.26,3.87412215]
["bitfinex","SOLUSD",1768370230568,0.66554905,144.3,144.26,3.87412215]
["bitfinex","SOLUSD",1768370230772,0.66554905,144.3,144.27,3.87412215]
["bitfinex","SOLUSD",1768370232170,4.24554897,144.31,144.27,11.4669274]
["bitfinex","SOLUSD",1768370232967,4.24554897,144.31,144.28,0.66137357]
["bitfinex","SOLUSD",1768370233260,4.24554897,144.31,144.27,10.80555383]
["bitfinex","SOLUSD",1768370234089,4.24554897,144.31,144.28,3.5e-06]
["bitfinex","SOLUSD",1768370234966,3.57999992,144.31,144.28,3.5e-06]
["bitfinex","SOLUSD",1768370235173,3.57999992,144.31,144.29,0.53061939]
["bitfinex","SOLUSD",1768370235368,3.57999992,144.31,144.28,3.5e-06]
["bitfinex","SOLUSD",1768370236170,4.24554897,144.31,144.26,12.64]
["bitfinex","SOLUSD",1768370236366,4.24554897,144.31,144.29,3.87412215]
["bitfinex","SOLUSD",1768370236575,3.57999992,144.31,144.29,3.06273559]
["bitfinex","SOLUSD",1768370237875,3.57999992,144.31,144.28,3.87412215]
["bitfinex","SOLUSD",1768370238378,3.57999992,144.31,144.28,10.80501614]
["bitfinex","SOLUSD",1768370238786,0.65971733,144.29,144.26,12.64]
["bitfinex","SOLUSD",1768370238961,0.35197567,144.29,144.26,12.64]
["bitfinex","SOLUSD",1768370239589,0.35197567,144.29,144.26,19.57179029]
["bitfinex","SOLUSD",1768370239794,0.35197567,144.29,144.26,16.51412215]
["bitfinex","SOLUSD",1768370239994,0.35197567,144.29,144.27,6.93142478]
["bitfinex","SOLUSD",1768370240568,7.45412207,144.31,144.27,6.93142478]
["bitfinex","SOLUSD",1768370240775,7.45412207,144.31,144.26,11.11360712]
["bitfinex","SOLUSD",1768370241075,0.65971733,144.3,144.26,11.11360712]
["bitfinex","SOLUSD",1768370241798,0.65971733,144.3,144.26,7.23948497]
["bitfinex","SOLUSD",1768370242278,0.65971733,144.3,144.26,11.11360712]
["bitfinex","SOLUSD",1768370242472,0.65971733,144.3,144.26,7.23948497]
["bitfinex","SOLUSD",1768370242677,0.65971733,144.3,144.26,11.11360712]
["bitfinex","SOLUSD",1768370242871,0.65971733,144.3,144.26,10.80586546]
["bitfinex","SOLUSD",1768370245300,0.65971733,144.28,144.25,6.93240025]
["bitfinex","SOLUSD",1768370246596,0.65971733,144.28,144.25,7.24014191]
["bitfinex","SOLUSD",1768370246976,4.53383948,144.29,144.25,7.24014191]
["bitfinex","SOLUSD",1768370247286,0.65971733,144.29,144.25,7.24014191]
["bitfinex","SOLUSD",1768370247799,4.53383948,144.29,144.25,7.24014191]
["bitfinex","SOLUSD",1768370248676,0.65971733,144.29,144.25,7.24014191]
["bitfinex","SOLUSD",1768370248877,0.65971733,144.29,144.25,11.11426406]
["bitfinex","SOLUSD",1768370250601,0.65971733,144.29,144.25,7.24014191]
["bitfinex","SOLUSD",1768370250785,0.65971733,144.29,144.25,10.8065224]
["bitfinex","SOLUSD",1768370251676,0.65971733,144.29,144.25,11.11426406]
["bitfinex","SOLUSD",1768370253995,0.65971733,144.29,144.25,10.8065224]
["bitfinex","SOLUSD",1768370254185,0.65971733,144.29,144.25,6.93240025]
["bitfinex","SOLUSD",1768370254681,0.65971733,144.27,144.23,7.24093712]
["bitfinex","SOLUSD",1768370254888,0.65971733,144.26,144.23,6.93319546]
["bitfinex","SOLUSD",1768370255294,0.65971733,144.26,144.24,6.932873]
["bitfinex","SOLUSD",1768370256606,0.65971733,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1768370258303,0.67459898,144.27,144.23,11.11523412]
["bitfinex","SOLUSD",1768370259586,0.67459898,144.28,144.24,4.18186381]
["bitfinex","SOLUSD",1768370259806,0.67459898,144.28,144.25,0.30774166]
["bitfinex","SOLUSD",1768370260014,0.67459898,144.3,144.26,0.30774166]
["bitfinex","SOLUSD",1768370260591,0.67459898,144.3,144.26,7.23954669]
["bitfinex","SOLUSD",1768370262710,0.67459898,144.29,144.26,0.30774166]
["bitfinex","SOLUSD",1768370262908,0.67459898,144.29,144.25,7.23988841]
["bitfinex","SOLUSD",1768370263806,0.67459898,144.29,144.26,6.93181467]
["bitfinex","SOLUSD",1768370265021,0.67459898,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768370266910,0.67459898,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1768370270104,0.67459898,144.28,144.25,7.24015067]
["bitfinex","SOLUSD",1768370274327,0.67459898,144.29,144.25,7.24015067]
["bitfinex","SOLUSD",1768370276325,6.72212511,144.3,144.26,0.30774166]
["bitfinex","SOLUSD",1768370277821,6.72212511,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1768370277822,0.67459898,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1768370278027,0.67459898,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768370278208,0.67459898,144.29,144.25,7.24015067]
["bitfinex","SOLUSD",1768370278516,0.67459898,144.29,144.25,24.5711732]
["bitfinex","SOLUSD",1768370281317,0.67459898,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1768370281514,0.67459898,144.27,144.24,7.24056597]
["bitfinex","SOLUSD",1768370283537,0.64274609,144.27,144.24,7.24056597]
["bitfinex","SOLUSD",1768370288132,0.68436211,144.28,144.24,7.24056597]
["bitfinex","SOLUSD",1768370289234,0.68436211,144.28,144.25,7.27198828]
["bitfinex","SOLUSD",1768370300927,0.67610288,144.29,144.25,13.31951441]
["bitfinex","SOLUSD",1768370301135,0.67610288,144.29,144.26,0.33959455]
["bitfinex","SOLUSD",1768370301736,0.67610288,144.29,144.25,13.31951441]
["bitfinex","SOLUSD",1768370301943,0.67610288,144.29,144.25,12.97991986]
["bitfinex","SOLUSD",1768370302144,0.67610288,144.29,144.25,30.65053694]
["bitfinex","SOLUSD",1768370310165,0.67610288,144.29,144.26,12.97940085]
["bitfinex","SOLUSD",1768370311873,0.67610288,144.29,144.26,6.93187472]
["bitfinex","SOLUSD",1768370314562,0.67610288,144.29,144.25,13.31934415]
["bitfinex","SOLUSD",1768370315768,0.67610288,144.29,144.26,0.33959455]
["bitfinex","SOLUSD",1768370315946,0.67610288,144.29,144.26,7.27149772]
["bitfinex","SOLUSD",1768370317568,0.67610288,144.29,144.26,6.93190317]
["bitfinex","SOLUSD",1768370321279,0.67610288,144.29,144.26,7.27149772]
["bitfinex","SOLUSD",1768370322185,0.67610288,144.29,144.25,6.38712068]
["bitfinex","SOLUSD",1768370327690,0.67610288,144.29,144.25,13.31922358]
["bitfinex","SOLUSD",1768370331282,0.67610288,144.29,144.25,11.14147622]
["bitfinex","SOLUSD",1768370331486,0.67610288,144.29,144.25,7.27169745]
["bitfinex","SOLUSD",1768370331690,5.32750535,144.28,144.25,7.27169745]
["bitfinex","SOLUSD",1768370331863,0.68740001,144.28,144.25,7.27169745]
["bitfinex","SOLUSD",1768370339187,0.68740001,144.28,144.25,11.14147622]
["bitfinex","SOLUSD",1768370339384,0.68740001,144.3,144.26,0.33959455]
["bitfinex","SOLUSD",1768370339588,4.64062511,144.29,144.26,0.33959455]
["bitfinex","SOLUSD",1768370339767,0.68740001,144.3,144.27,0.33959455]
["bitfinex","SOLUSD",1768370339974,4.64086334,144.29,144.27,0.33959455]
["bitfinex","SOLUSD",1768370340292,0.68740001,144.3,144.27,0.33959455]
["bitfinex","SOLUSD",1768370340485,4.6408725,144.29,144.27,0.33959455]
["bitfinex","SOLUSD",1768370340686,0.68740001,144.3,144.27,0.33959455]
["bitfinex","SOLUSD",1768370340878,4.6408725,144.29,144.27,0.33959455]
["bitfinex","SOLUSD",1768370341074,0.68740001,144.3,144.27,0.33959455]
["bitfinex","SOLUSD",1768370342595,0.68740001,144.3,144.27,7.2709794]
["bitfinex","SOLUSD",1768370345894,0.68740001,144.3,144.27,6.93138485]
["bitfinex","SOLUSD",1768370351598,0.68740001,144.3,144.27,7.2709794]
["bitfinex","SOLUSD",1768370352498,0.68740001,144.3,144.27,6.93138485]
["bitfinex","SOLUSD",1768370354796,0.69498622,144.32,144.29,4.20937332]
["bitfinex","SOLUSD",1768370354994,0.69498622,144.3,144.23,62.8]
["bitfinex","SOLUSD",1768370355201,0.69498622,144.3,144.27,10.80096402]
["bitfinex","SOLUSD",1768370355683,0.69498622,144.3,144.28,6.93090179]
["bitfinex","SOLUSD",1768370356798,0.69498622,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768370357188,0.69498622,144.3,144.27,7.63300064]
["bitfinex","SOLUSD",1768370359605,0.69498622,144.3,144.28,7.6300799]
["bitfinex","SOLUSD",1768370360512,0.69498622,144.3,144.28,6.93086136]
["bitfinex","SOLUSD",1768370361210,0.69498622,144.3,144.27,0.69921854]
["bitfinex","SOLUSD",1768370361522,0.67564482,144.27,144.26,62.8]
["bitfinex","SOLUSD",1768370361704,0.67564482,144.27,144.24,0.69921854]
["bitfinex","SOLUSD",1768370362482,0.67564482,144.27,144.24,6.93263639]
["bitfinex","SOLUSD",1768370364715,0.67564482,144.27,144.24,7.63185493]
["bitfinex","SOLUSD",1768370368023,0.67564482,144.27,144.24,11.5016337]
["bitfinex","SOLUSD",1768370369326,0.67564482,144.27,144.25,7.63156785]
["bitfinex","SOLUSD",1768370369804,0.67564482,144.27,144.25,6.93234931]
["bitfinex","SOLUSD",1768370370629,0.67564482,144.29,144.25,7.63156785]
["bitfinex","SOLUSD",1768370370926,0.67564482,144.29,144.26,0.69921854]
["bitfinex","SOLUSD",1768370374113,0.67564482,144.29,144.25,6.93234931]
["bitfinex","SOLUSD",1768370374432,0.67564482,144.29,144.25,7.63156785]
["bitfinex","SOLUSD",1768370377741,0.67564482,144.29,144.25,6.93234931]
["bitfinex","SOLUSD",1768370378537,0.67564482,144.29,144.25,7.58872911]
["bitfinex","SOLUSD",1768370380240,4.54542359,144.29,144.25,7.58872911]
["bitfinex","SOLUSD",1768370382641,0.7166721,144.28,144.25,7.58872911]
["bitfinex","SOLUSD",1768370389256,0.7166721,144.28,144.25,6.93234931]
["bitfinex","SOLUSD",1768370389433,0.7166721,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768370389861,0.7166721,144.27,144.24,7.58926942]
["bitfinex","SOLUSD",1768370390768,0.7166721,144.27,144.25,0.6563798]
["bitfinex","SOLUSD",1768370391265,0.7166721,144.28,144.25,7.58868246]
["bitfinex","SOLUSD",1768370392663,4.58645087,144.28,144.25,0.6563798]
["bitfinex","SOLUSD",1768370392838,4.58645087,144.28,144.25,7.58872521]
["bitfinex","SOLUSD",1768370393455,6.76474132,144.28,144.25,7.58872521]
["bitfinex","SOLUSD",1768370394663,0.7166721,144.27,144.25,6.93234541]
["bitfinex","SOLUSD",1768370395070,0.7166721,144.27,144.25,7.58872521]
["bitfinex","SOLUSD",1768370397466,0.7166721,144.27,144.24,0.6563798]
["bitfinex","SOLUSD",1768370399365,0.7166721,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1768370399568,0.7166721,144.27,144.25,7.58878881]
["bitfinex","SOLUSD",1768370401055,0.7166721,144.27,144.25,0.6563798]
["bitfinex","SOLUSD",1768370402172,0.7166721,144.27,144.24,7.58903444]
["bitfinex","SOLUSD",1768370402375,0.7166721,144.27,144.24,6.93265464]
["bitfinex","SOLUSD",1768370402594,0.7166721,144.26,144.23,7.58965231]
["bitfinex","SOLUSD",1768370402767,0.7166721,144.23,144.19,63.4563798]
["bitfinex","SOLUSD",1768370403076,0.7166721,144.22,144.19,63.4563798]
["bitfinex","SOLUSD",1768370403249,0.7166721,144.22,144.19,70.39158872]
["bitfinex","SOLUSD",1768370403570,0.6866721,144.22,144.19,70.39158872]
["bitfinex","SOLUSD",1768370403776,6.04806922,144.23,144.2,0.6563798]
["bitfinex","SOLUSD",1768370404451,23.12417585,144.29,144.21,0.6563798]
["bitfinex","SOLUSD",1768370404773,6.04806922,144.27,144.22,0.6563798]
["bitfinex","SOLUSD",1768370405169,6.04806922,144.26,144.22,0.6563798]
["bitfinex","SOLUSD",1768370405668,6.73530814,144.26,144.22,0.6563798]
["bitfinex","SOLUSD",1768370405859,0.68723892,144.24,144.21,6.9338896]
["bitfinex","SOLUSD",1768370406060,0.68723892,144.24,144.19,63.45475506]
["bitfinex","SOLUSD",1768370406061,0.68723892,144.23,144.2,0.65475506]
["bitfinex","SOLUSD",1768370406280,6.04806922,144.23,144.19,7.58974803]
["bitfinex","SOLUSD",1768370406469,6.04806922,144.23,144.19,0.65475506]
["bitfinex","SOLUSD",1768370406861,6.04806922,144.22,144.17,0.65475506]
["bitfinex","SOLUSD",1768370407055,6.04806922,144.21,144.17,0.65475506]
["bitfinex","SOLUSD",1768370407250,6.04806922,144.2,144.16,7.59106517]
["bitfinex","SOLUSD",1768370407574,6.04806922,144.19,144.15,0.65475506]
["bitfinex","SOLUSD",1768370408279,0.68723892,144.18,144.14,37.49538618]
["bitfinex","SOLUSD",1768370408776,0.68723892,144.18,144.14,43.5434554]
["bitfinex","SOLUSD",1768370408982,0.68723892,144.18,144.15,6.93713074]
["bitfinex","SOLUSD",1768370409580,0.68723892,144.18,144.14,43.54362428]
["bitfinex","SOLUSD",1768370409776,0.68723892,144.18,144.14,37.49555506]
["bitfinex","SOLUSD",1768370410363,0.68723892,144.18,144.14,43.54362428]
["bitfinex","SOLUSD",1768370410578,0.68723892,144.18,144.14,36.8408]
["bitfinex","SOLUSD",1768370410756,0.68723892,144.18,144.14,37.49555506]
["bitfinex","SOLUSD",1768370410959,0.68723892,144.18,144.14,43.54362428]
["bitfinex","SOLUSD",1768370411886,0.68723892,144.18,144.14,37.49555506]
["bitfinex","SOLUSD",1768370412386,0.68723892,144.18,144.14,43.54362428]
["bitfinex","SOLUSD",1768370412966,0.68723892,144.18,144.14,29.90325692]
["bitfinex","SOLUSD",1768370414182,0.68723892,144.18,144.14,36.84095324]
["bitfinex","SOLUSD",1768370414695,0.68723892,144.18,144.14,37.4957083]
["bitfinex","SOLUSD",1768370415279,0.68723892,144.18,144.14,43.54377752]
["bitfinex","SOLUSD",1768370416492,0.68723892,144.18,144.14,37.4957083]
["bitfinex","SOLUSD",1768370418194,0.68238326,144.17,144.14,37.4957083]
["bitfinex","SOLUSD",1768370420600,0.68238326,144.17,144.14,36.84095324]
["bitfinex","SOLUSD",1768370423482,0.68238326,144.16,144.14,29.90325692]
["bitfinex","SOLUSD",1768370424418,0.52274192,144.15,144.14,29.17825692]
["bitfinex","SOLUSD",1768370424718,0.4927419,144.15,144.14,29.17825692]
["bitfinex","SOLUSD",1768370425106,17.33914062,144.19,144.14,29.17825692]
["bitfinex","SOLUSD",1768370425107,25.6240671,144.18,144.14,29.17825692]
["bitfinex","SOLUSD",1768370426605,0.68238326,144.17,144.14,29.17825692]
["bitfinex","SOLUSD",1768370427225,0.4930419,144.16,144.14,29.17825692]
["bitfinex","SOLUSD",1768370436231,6.54111112,144.16,144.14,29.17825692]
["bitfinex","SOLUSD",1768370436727,6.54111112,144.16,144.11,86.1953683]
["bitfinex","SOLUSD",1768370436728,0.58048985,144.14,144.11,63.52108264]
["bitfinex","SOLUSD",1768370437030,6.62855907,144.14,144.11,0.72108264]
["bitfinex","SOLUSD",1768370437332,0.099,144.13,144.1,7.76030291]
["bitfinex","SOLUSD",1768370437631,0.06899999,144.13,144.1,7.76030291]
["bitfinex","SOLUSD",1768370437939,6.04806922,144.15,144.1,7.76030291]
["bitfinex","SOLUSD",1768370438611,6.04806922,144.15,144.11,7.66006565]
["bitfinex","SOLUSD",1768370439415,0.55048984,144.14,144.11,7.66006565]
["bitfinex","SOLUSD",1768370441422,6.04806922,144.15,144.1,0.1]
["bitfinex","SOLUSD",1768370441423,6.04806922,144.12,144.1,0.1]
["bitfinex","SOLUSD",1768370441627,0.51597493,144.12,144.1,0.1]
["bitfinex","SOLUSD",1768370441941,6.04806922,144.12,144.08,6.9403666]
["bitfinex","SOLUSD",1768370442150,6.04806922,144.12,144.05,6.94176046]
["bitfinex","SOLUSD",1768370442151,6.04806922,144.1,144.05,6.94176046]
["bitfinex","SOLUSD",1768370442319,6.04806922,144.11,144.06,0.72108264]
["bitfinex","SOLUSD",1768370442720,6.04806922,144.1,144.06,0.72108264]
["bitfinex","SOLUSD",1768370442934,12.64,144.12,144.07,0.72108264]
["bitfinex","SOLUSD",1768370442935,18.68806922,144.12,144.07,0.72108264]
["bitfinex","SOLUSD",1768370443413,18.68806922,144.12,144.07,7.66200184]
["bitfinex","SOLUSD",1768370444130,12.64,144.12,144.07,13.71007106]
["bitfinex","SOLUSD",1768370444338,12.64,144.12,144.07,7.66200184]
["bitfinex","SOLUSD",1768370444535,25.62675803,144.12,144.07,13.71007106]
["bitfinex","SOLUSD",1768370445232,25.62675803,144.12,144.06,13.71049495]
["bitfinex","SOLUSD",1768370445442,6.04806922,144.11,144.06,13.71049495]
["bitfinex","SOLUSD",1768370445946,25.62675803,144.12,144.06,13.71049495]
["bitfinex","SOLUSD",1768370446142,25.62675803,144.12,144.06,7.66242573]
["bitfinex","SOLUSD",1768370446446,12.64,144.12,144.1,0.72108264]
["bitfinex","SOLUSD",1768370446635,1.42846638,144.14,144.1,6.76915186]
["bitfinex","SOLUSD",1768370446944,1.42846638,144.14,144.1,0.72108264]
["bitfinex","SOLUSD",1768370447130,1.42846638,144.14,144.11,0.72108264]
["bitfinex","SOLUSD",1768370447448,1.42846638,144.14,144.12,7.65972388]
["bitfinex","SOLUSD",1768370447625,6.04806922,144.18,144.13,0.72108264]
["bitfinex","SOLUSD",1768370447827,1.24912407,144.18,144.13,0.72108264]
["bitfinex","SOLUSD",1768370448026,7.29719329,144.18,144.13,0.72108264]
["bitfinex","SOLUSD",1768370448330,7.29719329,144.17,144.12,13.7077931]
["bitfinex","SOLUSD",1768370448535,7.29719329,144.17,144.12,0.72108264]
["bitfinex","SOLUSD",1768370448742,7.29719329,144.17,144.12,7.65961444]
["bitfinex","SOLUSD",1768370450050,6.04806922,144.16,144.12,7.65961444]
["bitfinex","SOLUSD",1768370450930,1.24912407,144.17,144.13,0.72108264]
["bitfinex","SOLUSD",1768370451122,7.29719329,144.17,144.13,0.72108264]
["bitfinex","SOLUSD",1768370451548,7.29719329,144.17,144.14,0.72108264]
["bitfinex","SOLUSD",1768370451847,0.71429264,144.21,144.16,0.72108264]
["bitfinex","SOLUSD",1768370452028,0.71429264,144.19,144.16,0.66583591]
["bitfinex","SOLUSD",1768370452643,0.74952423,144.2,144.17,6.04806922]
["bitfinex","SOLUSD",1768370452852,0.74952423,144.2,144.17,18.68806922]
["bitfinex","SOLUSD",1768370453422,0.74952423,144.2,144.17,16.51392684]
["bitfinex","SOLUSD",1768370453647,0.74952423,144.2,144.17,23.45009923]
["bitfinex","SOLUSD",1768370453843,0.74952423,144.2,144.17,19.57617239]
["bitfinex","SOLUSD",1768370454036,0.74952423,144.2,144.18,0.72108264]
["bitfinex","SOLUSD",1768370455228,0.74952423,144.2,144.18,0.66108264]
["bitfinex","SOLUSD",1768370456746,0.74952423,144.2,144.18,6.93566992]
["bitfinex","SOLUSD",1768370456946,0.02452423,144.2,144.18,6.93566992]
["bitfinex","SOLUSD",1768370457250,7.64782575,144.23,144.18,6.93566992]
["bitfinex","SOLUSD",1768370457251,4.58821948,144.23,144.19,0.72108264]
["bitfinex","SOLUSD",1768370457940,0.71429264,144.22,144.19,0.72108264]
["bitfinex","SOLUSD",1768370458840,4.58821948,144.22,144.19,0.72108264]
["bitfinex","SOLUSD",1768370459529,0.71429264,144.22,144.19,0.72108264]
["bitfinex","SOLUSD",1768370459851,0.71429264,144.22,144.18,7.65675256]
["bitfinex","SOLUSD",1768370460352,4.58821948,144.21,144.17,7.65719703]
["bitfinex","SOLUSD",1768370460543,4.58821948,144.21,144.18,6.93576124]
["bitfinex","SOLUSD",1768370460744,0.71429264,144.22,144.19,0.72108264]
["bitfinex","SOLUSD",1768370461351,0.71429264,144.24,144.19,0.72108264]
["bitfinex","SOLUSD",1768370461536,0.71429264,144.23,144.19,0.72108264]
["bitfinex","SOLUSD",1768370462466,0.71429264,144.23,144.19,11.53006966]
["bitfinex","SOLUSD",1768370464051,0.71429264,144.23,144.2,0.72108264]
["bitfinex","SOLUSD",1768370464253,0.71429264,144.23,144.2,0.68500813]
["bitfinex","SOLUSD",1768370464927,3.87392684,144.22,144.19,12.64]
["bitfinex","SOLUSD",1768370465127,4.57482947,144.21,144.16,6.93655014]
["bitfinex","SOLUSD",1768370465339,4.57482947,144.2,144.15,10.81096472]
["bitfinex","SOLUSD",1768370465545,0.70090263,144.19,144.16,12.64]
["bitfinex","SOLUSD",1768370466142,4.57482947,144.19,144.16,12.64]
["bitfinex","SOLUSD",1768370466455,4.57482947,144.17,144.13,0.71301804]
["bitfinex","SOLUSD",1768370466666,4.57482947,144.17,144.13,7.65099414]
["bitfinex","SOLUSD",1768370467160,4.57482947,144.14,144.1,6.93944278]
["bitfinex","SOLUSD",1768370467458,0.70090263,144.13,144.08,11.52738205]
["bitfinex","SOLUSD",1768370467637,0.70090263,144.13,144.09,6.93980766]
["bitfinex","SOLUSD",1768370467831,0.70090263,144.12,144.08,7.65342117]
["bitfinex","SOLUSD",1768370468038,0.70090263,144.1,144.06,7.65448799]
["bitfinex","SOLUSD",1768370468256,0.70090263,144.1,144.06,11.52841483]
["bitfinex","SOLUSD",1768370468454,0.70090263,144.12,144.08,6.9405229]
["bitfinex","SOLUSD",1768370468753,0.70090263,144.12,144.08,11.52746778]
["bitfinex","SOLUSD",1768370468958,0.70090263,144.12,144.08,10.81444974]
["bitfinex","SOLUSD",1768370469152,0.70090263,144.13,144.09,3.87392684]
["bitfinex","SOLUSD",1768370469358,0.70090263,144.13,144.09,4.58694488]
["bitfinex","SOLUSD",1768370469539,0.70090263,144.13,144.1,3.87392684]
["bitfinex","SOLUSD",1768370470172,0.70090263,144.13,144.09,0.71301804]
["bitfinex","SOLUSD",1768370470462,0.70090263,144.13,144.1,3.87392684]
["bitfinex","SOLUSD",1768370470641,0.70090263,144.13,144.09,7.65271546]
["bitfinex","SOLUSD",1768370470964,0.70090263,144.13,144.09,11.5266423]
["bitfinex","SOLUSD",1768370471160,0.70090263,144.13,144.1,10.81346862]
["bitfinex","SOLUSD",1768370471547,0.70090263,144.13,144.1,6.93954178]
["bitfinex","SOLUSD",1768370471753,0.70090263,144.13,144.1,6.90346725]
["bitfinex","SOLUSD",1768370473567,0.70090263,144.13,144.09,20.29305161]
["bitfinex","SOLUSD",1768370474742,0.70090263,144.1,144.06,0.71301804]
["bitfinex","SOLUSD",1768370474947,0.70090263,144.1,144.06,20.29438955]
["bitfinex","SOLUSD",1768370476175,0.70090263,144.1,144.06,13.35301804]
["bitfinex","SOLUSD",1768370476379,4.57482947,144.1,144.06,13.35301804]
["bitfinex","SOLUSD",1768370476683,4.57482947,144.07,144.02,9.09934067]
["bitfinex","SOLUSD",1768370476982,3.87392684,144.05,144.02,9.09934067]
["bitfinex","SOLUSD",1768370477180,0.70090263,144.06,144.02,9.09934067]
["bitfinex","SOLUSD",1768370477478,0.70090263,144.06,144.02,16.04270344]
["bitfinex","SOLUSD",1768370477776,0.70090263,144.06,144.02,7.65638081]
["bitfinex","SOLUSD",1768370478177,4.57482947,144.06,144.0,6.94406342]
["bitfinex","SOLUSD",1768370478354,0.69831281,144.06,144.02,7.6478485]
["bitfinex","SOLUSD",1768370479268,0.69831281,144.06,144.01,3.87392684]
["bitfinex","SOLUSD",1768370479269,0.69831281,144.05,144.0,0.70459856]
["bitfinex","SOLUSD",1768370479466,0.69831281,144.05,144.01,7.64815808]
["bitfinex","SOLUSD",1768370480057,0.69831281,144.06,144.02,0.70459856]
["bitfinex","SOLUSD",1768370480972,4.57223965,144.08,144.03,0.70459856]
["bitfinex","SOLUSD",1768370481174,0.69831281,144.08,144.03,13.34459856]
["bitfinex","SOLUSD",1768370481369,0.69831281,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1768370481570,4.57223965,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1768370481771,0.69831281,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1768370483864,0.69831281,144.09,144.04,11.52104136]
["bitfinex","SOLUSD",1768370484083,0.69831281,144.09,144.05,3.87392684]
["bitfinex","SOLUSD",1768370484289,0.69831281,144.09,144.04,25.00340443]
["bitfinex","SOLUSD",1768370484470,0.69831281,144.08,144.04,25.00340443]
["bitfinex","SOLUSD",1768370484672,0.69831281,144.08,144.04,28.87733127]
["bitfinex","SOLUSD",1768370484873,0.69831281,144.11,144.07,0.70459856]
["bitfinex","SOLUSD",1768370485186,0.69831281,144.11,144.08,3.87392684]
["bitfinex","SOLUSD",1768370485485,5.18075456,144.12,144.08,4.5185254]
["bitfinex","SOLUSD",1768370485690,5.18075456,144.12,144.08,11.51906268]
["bitfinex","SOLUSD",1768370485865,4.48244175,144.12,144.1,3.87392684]
["bitfinex","SOLUSD",1768370486180,4.48244175,144.12,144.11,3.87392684]
["bitfinex","SOLUSD",1768370486181,3.20828722,144.12,144.11,3.87392684]
["bitfinex","SOLUSD",1768370486582,3.20828722,144.12,144.1,3.87392684]
["bitfinex","SOLUSD",1768370486887,0.69831281,144.16,144.11,3.87392684]
["bitfinex","SOLUSD",1768370487403,0.69831281,144.16,144.12,3.87392684]
["bitfinex","SOLUSD",1768370487571,6.9362035,144.18,144.13,3.87392684]
["bitfinex","SOLUSD",1768370487572,4.57223965,144.18,144.13,3.87392684]
["bitfinex","SOLUSD",1768370487772,0.69831281,144.17,144.13,3.87392684]
["bitfinex","SOLUSD",1768370489871,0.69831281,144.17,144.13,6.93778945]
["bitfinex","SOLUSD",1768370490071,0.69831281,144.17,144.15,3.87392684]
["bitfinex","SOLUSD",1768370490589,0.69831281,144.19,144.15,3.87392684]
["bitfinex","SOLUSD",1768370490973,4.57223965,144.18,144.13,6.93778945]
["bitfinex","SOLUSD",1768370491176,4.57223965,144.17,144.13,19.59778945]
["bitfinex","SOLUSD",1768370491570,4.57223965,144.19,144.13,23.47171629]
["bitfinex","SOLUSD",1768370491778,4.57223965,144.19,144.14,3.87392684]
["bitfinex","SOLUSD",1768370491980,4.57223965,144.19,144.13,23.47171629]
["bitfinex","SOLUSD",1768370492381,4.57223965,144.19,144.14,3.87392684]
["bitfinex","SOLUSD",1768370494070,4.57223965,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1768370496398,0.69831281,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1768370496587,0.69831281,144.19,144.15,28.15419044]
["bitfinex","SOLUSD",1768370496789,0.70580656,144.21,144.17,3.87392684]
["bitfinex","SOLUSD",1768370496988,0.70580656,144.21,144.16,16.51392684]
["bitfinex","SOLUSD",1768370497195,0.70580656,144.21,144.16,12.64]
["bitfinex","SOLUSD",1768370497492,0.70580656,144.2,144.16,12.64]
["bitfinex","SOLUSD",1768370497707,4.5797334,144.2,144.16,12.64]
["bitfinex","SOLUSD",1768370497878,4.5797334,144.2,144.15,23.45114501]
["bitfinex","SOLUSD",1768370498279,4.5797334,144.2,144.15,10.81114501]
["bitfinex","SOLUSD",1768370498480,4.5797334,144.2,144.15,23.45114501]
["bitfinex","SOLUSD",1768370498980,0.70580656,144.19,144.15,19.57721817]
["bitfinex","SOLUSD",1768370499199,4.5797334,144.18,144.15,12.64]
["bitfinex","SOLUSD",1768370499412,0.70580656,144.16,144.11,17.34736423]
["bitfinex","SOLUSD",1768370499586,0.64572276,144.16,144.12,16.51392684]
["bitfinex","SOLUSD",1768370499897,0.64572276,144.16,144.13,3.87392684]
["bitfinex","SOLUSD",1768370500098,0.24893364,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768370500299,3.87392684,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1768370501193,3.87392684,144.19,144.13,11.49307377]
["bitfinex","SOLUSD",1768370501502,3.87392684,144.2,144.14,4.55489297]
["bitfinex","SOLUSD",1768370502099,6.93515414,144.2,144.14,11.49241463]
["bitfinex","SOLUSD",1768370502280,0.70580656,144.18,144.14,11.49241463]
["bitfinex","SOLUSD",1768370502679,0.70580656,144.18,144.14,7.61848779]
["bitfinex","SOLUSD",1768370504491,4.5797334,144.18,144.14,7.61848779]
["bitfinex","SOLUSD",1768370505495,0.70580656,144.18,144.14,7.61848779]
["bitfinex","SOLUSD",1768370505695,4.5797334,144.18,144.14,7.61848779]
["bitfinex","SOLUSD",1768370505896,4.5797334,144.18,144.14,20.25848779]
["bitfinex","SOLUSD",1768370508112,0.70580656,144.18,144.14,37.60273643]
["bitfinex","SOLUSD",1768370508500,0.70580656,144.18,144.14,24.13241463]
["bitfinex","SOLUSD",1768370509798,4.5797334,144.18,144.14,20.25848779]
["bitfinex","SOLUSD",1768370511310,0.70580656,144.18,144.14,20.25848779]
["bitfinex","SOLUSD",1768370511612,3.87392684,144.19,144.15,0.68096613]
["bitfinex","SOLUSD",1768370511828,0.70580656,144.22,144.18,0.68096613]
["bitfinex","SOLUSD",1768370511983,0.70580656,144.22,144.18,4.50363086]
["bitfinex","SOLUSD",1768370512486,4.5797334,144.21,144.15,16.51392684]
["bitfinex","SOLUSD",1768370512691,3.87392684,144.2,144.15,12.64]
["bitfinex","SOLUSD",1768370513003,3.87392684,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1768370513506,4.5797334,144.21,144.16,10.81066379]
["bitfinex","SOLUSD",1768370513899,0.70580656,144.2,144.16,10.81066379]
["bitfinex","SOLUSD",1768370514300,0.70580656,144.2,144.17,3.87392684]
["bitfinex","SOLUSD",1768370514610,0.70580656,144.2,144.18,12.64]
["bitfinex","SOLUSD",1768370514806,3.87392684,144.22,144.18,12.64]
["bitfinex","SOLUSD",1768370515011,0.70580656,144.21,144.18,12.64]
["bitfinex","SOLUSD",1768370516319,6.75971203,144.23,144.19,7.58983815]
["bitfinex","SOLUSD",1768370517446,13.69334234,144.23,144.19,0.65454445]
["bitfinex","SOLUSD",1768370517717,6.75971203,144.22,144.18,19.57576543]
["bitfinex","SOLUSD",1768370518904,0.70580656,144.22,144.18,20.23030988]
["bitfinex","SOLUSD",1768370519109,0.70580656,144.22,144.18,26.28421535]
["bitfinex","SOLUSD",1768370519308,0.70580656,144.22,144.18,20.23030988]
["bitfinex","SOLUSD",1768370519506,0.70580656,144.22,144.18,7.59030988]
["bitfinex","SOLUSD",1768370519705,0.70580656,144.22,144.18,20.23030988]
["bitfinex","SOLUSD",1768370520006,0.70580656,144.22,144.18,19.57576543]
["bitfinex","SOLUSD",1768370520215,0.70580656,144.22,144.18,26.28421535]
["bitfinex","SOLUSD",1768370520420,6.75971203,144.23,144.19,0.65454445]
["bitfinex","SOLUSD",1768370520636,3.41000008,144.24,144.21,0.65454445]
["bitfinex","SOLUSD",1768370520924,3.41000008,144.24,144.21,13.29454445]
["bitfinex","SOLUSD",1768370521336,3.41000008,144.24,144.2,13.64299934]
["bitfinex","SOLUSD",1768370521651,3.41000008,144.24,144.21,7.588624]
["bitfinex","SOLUSD",1768370522124,3.41000008,144.24,144.21,13.64252947]
["bitfinex","SOLUSD",1768370522322,3.41000008,144.24,144.22,0.65454445]
["bitfinex","SOLUSD",1768370522518,3.41000008,144.24,144.22,6.70844992]
["bitfinex","SOLUSD",1768370523558,3.41000008,144.24,144.22,6.93382164]
["bitfinex","SOLUSD",1768370524423,4.11580664,144.24,144.21,6.93412711]
["bitfinex","SOLUSD",1768370524626,4.11580664,144.24,144.21,19.57412711]
["bitfinex","SOLUSD",1768370524836,4.11580664,144.24,144.21,25.62803258]
["bitfinex","SOLUSD",1768370525162,4.11580664,144.24,144.21,19.57412711]
["bitfinex","SOLUSD",1768370525526,4.11580664,144.24,144.21,25.62803258]
["bitfinex","SOLUSD",1768370525759,4.11580664,144.24,144.21,25.56803258]
["bitfinex","SOLUSD",1768370526569,4.11580664,144.24,144.21,19.51412711]
["bitfinex","SOLUSD",1768370527062,4.11580664,144.24,144.21,25.56803258]
["bitfinex","SOLUSD",1768370527466,6.05390547,144.26,144.21,20.20429341]
["bitfinex","SOLUSD",1768370527757,12.98605638,144.26,144.21,20.20429341]
["bitfinex","SOLUSD",1768370528064,12.98605638,144.26,144.21,26.25819888]
["bitfinex","SOLUSD",1768370528564,21.8192619,144.3,144.23,6.76801569]
["bitfinex","SOLUSD",1768370528774,6.05390547,144.28,144.23,6.76801569]
["bitfinex","SOLUSD",1768370528944,21.8192619,144.3,144.23,6.05390547]
["bitfinex","SOLUSD",1768370529150,27.87316737,144.3,144.24,6.76801569]
["bitfinex","SOLUSD",1768370529349,0.65632881,144.29,144.24,6.76801569]
["bitfinex","SOLUSD",1768370529645,0.65632881,144.28,144.25,6.05390547]
["bitfinex","SOLUSD",1768370529864,0.65632881,144.29,144.25,6.76801569]
["bitfinex","SOLUSD",1768370530064,0.65632881,144.29,144.26,6.76801569]
["bitfinex","SOLUSD",1768370530252,0.65632881,144.29,144.26,6.05390547]
["bitfinex","SOLUSD",1768370532758,0.65632881,144.29,144.25,13.70026965]
["bitfinex","SOLUSD",1768370532956,0.65632881,144.29,144.26,12.98569625]
["bitfinex","SOLUSD",1768370533165,5.14991004,144.3,144.27,6.05390547]
["bitfinex","SOLUSD",1768370533352,5.14991004,144.3,144.26,13.69980647]
["bitfinex","SOLUSD",1768370535081,4.49358123,144.3,144.27,0.71411022]
["bitfinex","SOLUSD",1768370535257,5.14991004,144.3,144.27,0.71411022]
["bitfinex","SOLUSD",1768370538253,6.05390547,144.29,144.26,0.71411022]
["bitfinex","SOLUSD",1768370538454,6.05390547,144.29,144.26,13.35411022]
["bitfinex","SOLUSD",1768370538871,18.13385278,144.3,144.26,13.35411022]
["bitfinex","SOLUSD",1768370539185,17.47752397,144.3,144.27,0.70865432]
["bitfinex","SOLUSD",1768370539368,18.13294358,144.3,144.27,0.70865432]
["bitfinex","SOLUSD",1768370539683,5.14900084,144.3,144.27,0.64865432]
["bitfinex","SOLUSD",1768370539878,11.20290631,144.3,144.27,0.64865432]
["bitfinex","SOLUSD",1768370540459,0.65541961,144.29,144.26,12.64]
["bitfinex","SOLUSD",1768370541755,0.65541961,144.29,144.25,0.70865432]
["bitfinex","SOLUSD",1768370542077,0.65541961,144.29,144.25,20.28079387]
["bitfinex","SOLUSD",1768370542372,0.65541961,144.29,144.25,26.33469934]
["bitfinex","SOLUSD",1768370543202,0.65541961,144.29,144.25,6.93213955]
["bitfinex","SOLUSD",1768370543410,0.65541961,144.29,144.25,26.33469934]
["bitfinex","SOLUSD",1768370544352,0.65541961,144.29,144.25,20.28079387]
["bitfinex","SOLUSD",1768370544587,0.65541961,144.29,144.25,26.33469934]
["bitfinex","SOLUSD",1768370545283,0.65541961,144.29,144.25,20.28079387]
["bitfinex","SOLUSD",1768370546982,0.65541961,144.26,144.22,7.64224334]
["bitfinex","SOLUSD",1768370547163,0.65541961,144.26,144.23,12.64]
["bitfinex","SOLUSD",1768370547966,0.65541961,144.25,144.21,7.64279006]
["bitfinex","SOLUSD",1768370548161,6.70932508,144.25,144.21,20.28279006]
["bitfinex","SOLUSD",1768370548368,0.65541961,144.24,144.21,20.28279006]
["bitfinex","SOLUSD",1768370549379,0.65541961,144.24,144.21,19.57413574]
["bitfinex","SOLUSD",1768370549570,0.65541961,144.24,144.2,7.64324204]
["bitfinex","SOLUSD",1768370549775,6.70932508,144.23,144.19,0.70865432]
["bitfinex","SOLUSD",1768370550080,0.65541961,144.22,144.19,6.93508309]
["bitfinex","SOLUSD",1768370550253,0.65541961,144.22,144.19,20.28373741]
["bitfinex","SOLUSD",1768370550458,0.65541961,144.22,144.19,26.33764288]
["bitfinex","SOLUSD",1768370550683,0.65541961,144.22,144.2,6.93477219]
["bitfinex","SOLUSD",1768370551783,0.65541961,144.22,144.19,20.28356205]
["bitfinex","SOLUSD",1768370553588,0.65541961,144.23,144.19,26.33746752]
["bitfinex","SOLUSD",1768370554585,0.65541961,144.23,144.2,0.70865432]
["bitfinex","SOLUSD",1768370554787,0.65541961,144.23,144.2,6.76255979]
["bitfinex","SOLUSD",1768370554976,0.67415709,144.25,144.2,6.76255979]
["bitfinex","SOLUSD",1768370555287,0.67415709,144.24,144.2,6.76255979]
["bitfinex","SOLUSD",1768370555484,0.67415709,144.24,144.2,0.70865432]
["bitfinex","SOLUSD",1768370555682,0.67415709,144.23,144.2,0.70865432]
["bitfinex","SOLUSD",1768370556067,0.67415709,144.23,144.2,7.64339139]
["bitfinex","SOLUSD",1768370559689,0.67415709,144.23,144.19,12.98907362]
["bitfinex","SOLUSD",1768370559896,0.67415709,144.22,144.19,12.64]
["bitfinex","SOLUSD",1768370560189,0.67415709,144.22,144.19,19.57528572]
["bitfinex","SOLUSD",1768370560862,0.67415709,144.22,144.19,20.26811198]
["bitfinex","SOLUSD",1768370561682,0.67415709,144.22,144.19,26.32201745]
["bitfinex","SOLUSD",1768370562992,0.67415709,144.22,144.19,13.33282626]
["bitfinex","SOLUSD",1768370564094,0.67415709,144.22,144.19,20.26803239]
["bitfinex","SOLUSD",1768370564279,0.67415709,144.22,144.19,26.32193786]
["bitfinex","SOLUSD",1768370566301,0.67415709,144.22,144.19,20.26803239]
["bitfinex","SOLUSD",1768370567989,0.67415709,144.21,144.17,7.62887936]
["bitfinex","SOLUSD",1768370568194,0.67415709,144.19,144.16,0.69282626]
["bitfinex","SOLUSD",1768370568378,6.72806256,144.19,144.15,20.2697565]
["bitfinex","SOLUSD",1768370568579,0.67415709,144.19,144.15,0.69282626]
["bitfinex","SOLUSD",1768370569202,0.67415709,144.18,144.15,0.69282626]
["bitfinex","SOLUSD",1768370569581,0.67415709,144.18,144.15,7.63002598]
["bitfinex","SOLUSD",1768370569992,0.67415709,144.2,144.17,0.69282626]
["bitfinex","SOLUSD",1768370571090,0.67415709,144.2,144.16,0.69282626]
["bitfinex","SOLUSD",1768370571291,0.67415709,144.19,144.16,12.64]
["bitfinex","SOLUSD",1768370572398,0.67415709,144.19,144.16,19.57668848]
["bitfinex","SOLUSD",1768370573586,0.67415709,144.19,144.16,20.26951474]
["bitfinex","SOLUSD",1768370574202,0.67415709,144.19,144.16,12.64]
["bitfinex","SOLUSD",1768370574603,0.67415709,144.18,144.15,6.93712797]
["bitfinex","SOLUSD",1768370574794,6.05390547,144.19,144.12,7.63120333]
["bitfinex","SOLUSD",1768370574795,0.67415709,144.16,144.12,7.63120333]
["bitfinex","SOLUSD",1768370574994,6.05390547,144.15,144.12,20.27120333]
["bitfinex","SOLUSD",1768370575603,6.72806256,144.16,144.12,20.27120333]
["bitfinex","SOLUSD",1768370575804,0.67415709,144.15,144.12,20.27120333]
["bitfinex","SOLUSD",1768370576008,0.67415709,144.15,144.12,19.57837707]
["bitfinex","SOLUSD",1768370576305,0.67415709,144.16,144.12,20.27120333]
["bitfinex","SOLUSD",1768370576799,0.67415709,144.16,144.12,26.3251088]
["bitfinex","SOLUSD",1768370577296,0.67415709,144.16,144.12,24.14809138]
["bitfinex","SOLUSD",1768370577685,0.67415709,144.16,144.13,0.69282626]
["bitfinex","SOLUSD",1768370578704,0.67415709,144.16,144.13,4.56971431]
["bitfinex","SOLUSD",1768370579109,4.55104514,144.18,144.14,0.69282626]
["bitfinex","SOLUSD",1768370579313,0.67415709,144.18,144.14,4.56971431]
["bitfinex","SOLUSD",1768370579517,0.67415709,144.18,144.14,11.50726328]
["bitfinex","SOLUSD",1768370581192,0.67415709,144.18,144.14,10.81443702]
["bitfinex","SOLUSD",1768370581392,3.87688805,144.16,144.12,0.69282626]
["bitfinex","SOLUSD",1768370582113,3.87688805,144.15,144.12,0.69282626]
["bitfinex","SOLUSD",1768370582290,3.87688805,144.13,144.1,52.12867485]
["bitfinex","SOLUSD",1768370583306,11.48149274,144.14,144.1,52.12867485]
["bitfinex","SOLUSD",1768370584397,4.5435867,144.14,144.1,52.12867485]
["bitfinex","SOLUSD",1768370586021,0.66669865,144.14,144.1,52.12867485]
["bitfinex","SOLUSD",1768370586198,4.51358671,144.14,144.1,52.12867485]
["bitfinex","SOLUSD",1768370587014,3.87688805,144.13,144.1,52.12867485]
["bitfinex","SOLUSD",1768370587434,3.87688805,144.13,144.1,50.59119959]
["bitfinex","SOLUSD",1768370587435,3.87688805,144.12,144.1,50.59119959]
["bitfinex","SOLUSD",1768370587609,6.93843438,144.13,144.06,62.9]
["bitfinex","SOLUSD",1768370587610,3.87688805,144.11,144.06,0.79408456]
["bitfinex","SOLUSD",1768370587796,3.87688805,144.11,144.07,0.69408456]
["bitfinex","SOLUSD",1768370588120,3.87688805,144.13,144.08,4.57097261]
["bitfinex","SOLUSD",1768370588323,3.87688805,144.14,144.1,0.69408456]
["bitfinex","SOLUSD",1768370588527,3.87688805,144.13,144.08,7.63456444]
["bitfinex","SOLUSD",1768370589328,3.87688805,144.14,144.09,7.63407959]
["bitfinex","SOLUSD",1768370589512,24.27689532,144.17,144.1,0.69408456]
["bitfinex","SOLUSD",1768370589820,3.87688805,144.14,144.1,0.69408456]
["bitfinex","SOLUSD",1768370590127,3.87688805,144.15,144.1,0.69408456]
["bitfinex","SOLUSD",1768370590617,10.81435553,144.15,144.1,0.69408456]
["bitfinex","SOLUSD",1768370590817,17.34063952,144.17,144.11,0.69408456]
["bitfinex","SOLUSD",1768370590818,6.93686956,144.16,144.11,0.69408456]
["bitfinex","SOLUSD",1768370591017,10.81375761,144.16,144.11,0.69408456]
["bitfinex","SOLUSD",1768370591622,6.93686956,144.16,144.11,0.69408456]
["bitfinex","SOLUSD",1768370591824,104.2,144.22,144.14,4.57097261]
["bitfinex","SOLUSD",1768370592029,3.87688805,144.2,144.14,0.69408456]
["bitfinex","SOLUSD",1768370592334,3.87688805,144.19,144.14,4.57097261]
["bitfinex","SOLUSD",1768370592551,3.87688805,144.19,144.14,11.50845027]
["bitfinex","SOLUSD",1768370592743,3.87688805,144.2,144.14,11.50845027]
["bitfinex","SOLUSD",1768370592904,24.2708195,144.21,144.14,4.57097261]
["bitfinex","SOLUSD",1768370593422,3.87688805,144.2,144.14,11.50865088]
["bitfinex","SOLUSD",1768370593722,3.87688805,144.19,144.15,0.69408456]
["bitfinex","SOLUSD",1768370594827,10.8124386,144.19,144.15,0.69408456]
["bitfinex","SOLUSD",1768370595628,3.87688805,144.18,144.15,0.69408456]
["bitfinex","SOLUSD",1768370596445,3.97588805,144.18,144.13,6.93803739]
["bitfinex","SOLUSD",1768370597624,10.91188195,144.18,144.13,6.93803739]
["bitfinex","SOLUSD",1768370598141,4.56502176,144.17,144.12,6.93847848]
["bitfinex","SOLUSD",1768370598343,4.56502176,144.17,144.13,0.69408456]
["bitfinex","SOLUSD",1768370598545,0.10489134,144.16,144.12,0.69408456]
["bitfinex","SOLUSD",1768370599643,0.10489134,144.16,144.12,7.63260948]
["bitfinex","SOLUSD",1768370600846,3.87688805,144.16,144.13,0.700349]
["bitfinex","SOLUSD",1768370601153,11.50742283,144.17,144.13,0.700349]
["bitfinex","SOLUSD",1768370601449,0.099,144.16,144.12,0.700349]
["bitfinex","SOLUSD",1768370601649,4.56502176,144.15,144.1,0.700349]
["bitfinex","SOLUSD",1768370601850,3.87688805,144.14,144.1,20.27996055]
["bitfinex","SOLUSD",1768370602030,4.56502176,144.15,144.11,6.93912235]
["bitfinex","SOLUSD",1768370602237,4.56502176,144.15,144.11,7.63947135]
["bitfinex","SOLUSD",1768370603448,0.68813371,144.15,144.11,7.63947135]
["bitfinex","SOLUSD",1768370603645,10.91262966,144.16,144.12,0.700349]
["bitfinex","SOLUSD",1768370605236,3.87688805,144.17,144.13,0.700349]
["bitfinex","SOLUSD",1768370605439,4.57097261,144.18,144.13,0.700349]
["bitfinex","SOLUSD",1768370605638,4.57097261,144.18,144.14,0.700349]
["bitfinex","SOLUSD",1768370605639,0.69408456,144.18,144.14,0.700349]
["bitfinex","SOLUSD",1768370605838,3.87688805,144.19,144.15,0.700349]
["bitfinex","SOLUSD",1768370606040,11.50585803,144.2,144.15,0.700349]
["bitfinex","SOLUSD",1768370606351,3.87688805,144.19,144.15,0.700349]
["bitfinex","SOLUSD",1768370607051,10.81223314,144.19,144.15,0.700349]
["bitfinex","SOLUSD",1768370607256,3.87688805,144.18,144.15,0.700349]
["bitfinex","SOLUSD",1768370607640,4.56502176,144.18,144.14,7.63796988]
["bitfinex","SOLUSD",1768370607836,3.87688805,144.18,144.15,0.700349]
["bitfinex","SOLUSD",1768370608462,6.93534509,144.19,144.15,0.700349]
["bitfinex","SOLUSD",1768370608637,3.87688805,144.18,144.15,0.700349]
["bitfinex","SOLUSD",1768370608839,4.55918933,144.16,144.12,0.700349]
["bitfinex","SOLUSD",1768370609045,3.87688805,144.14,144.12,0.700349]
["bitfinex","SOLUSD",1768370609757,3.87688805,144.14,144.1,20.27967507]
["bitfinex","SOLUSD",1768370611246,3.99321269,144.13,144.09,6.93992667]
["bitfinex","SOLUSD",1768370611454,3.99321269,144.13,144.09,19.57992667]
["bitfinex","SOLUSD",1768370612265,3.99321269,144.13,144.09,20.28027567]
["bitfinex","SOLUSD",1768370612472,7.63152602,144.15,144.11,0.700349]
["bitfinex","SOLUSD",1768370612648,0.69408456,144.15,144.11,0.700349]
["bitfinex","SOLUSD",1768370612849,4.57097261,144.15,144.11,0.700349]
["bitfinex","SOLUSD",1768370613264,3.87688805,144.15,144.11,0.700349]
["bitfinex","SOLUSD",1768370613645,6.93723292,144.15,144.11,0.700349]
["bitfinex","SOLUSD",1768370613951,10.81371424,144.16,144.12,0.700349]
["bitfinex","SOLUSD",1768370614964,3.87688805,144.16,144.13,0.700349]
["bitfinex","SOLUSD",1768370615168,3.87688805,144.18,144.13,0.700349]
["bitfinex","SOLUSD",1768370615568,0.65552058,144.21,144.15,0.68988251]
["bitfinex","SOLUSD",1768370615744,4.61824519,144.2,144.16,0.68988251]
["bitfinex","SOLUSD",1768370615946,4.61824519,144.19,144.16,0.68988251]
["bitfinex","SOLUSD",1768370616144,11.46687028,144.21,144.16,0.68988251]
["bitfinex","SOLUSD",1768370616362,4.61869103,144.2,144.16,0.68988251]
["bitfinex","SOLUSD",1768370616581,11.46687028,144.21,144.16,0.68988251]
["bitfinex","SOLUSD",1768370616763,4.61925377,144.2,144.16,0.68988251]
["bitfinex","SOLUSD",1768370617061,11.46687028,144.21,144.16,0.68988251]
["bitfinex","SOLUSD",1768370617243,4.61940051,144.2,144.16,0.68988251]
["bitfinex","SOLUSD",1768370617443,11.46687028,144.21,144.16,0.68988251]
["bitfinex","SOLUSD",1768370617748,4.61979362,144.2,144.16,0.68988251]
["bitfinex","SOLUSD",1768370617966,11.46687028,144.21,144.16,0.68988251]
["bitfinex","SOLUSD",1768370618177,4.61945744,144.2,144.16,0.68988251]
["bitfinex","SOLUSD",1768370618468,11.46687028,144.21,144.16,0.68988251]
["bitfinex","SOLUSD",1768370618654,4.61987764,144.2,144.17,0.68988251]
["bitfinex","SOLUSD",1768370618858,11.46687028,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370619055,4.61988124,144.2,144.17,0.68988251]
["bitfinex","SOLUSD",1768370619366,0.65552058,144.21,144.16,11.50349479]
["bitfinex","SOLUSD",1768370619557,0.65552058,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370619954,7.58991821,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370620155,8.49607416,144.2,144.17,0.68988251]
["bitfinex","SOLUSD",1768370620355,4.5272252,144.19,144.15,0.68988251]
["bitfinex","SOLUSD",1768370620669,3.87688805,144.18,144.15,0.68988251]
["bitfinex","SOLUSD",1768370620971,0.14230993,144.18,144.14,7.62745839]
["bitfinex","SOLUSD",1768370621270,3.87688805,144.19,144.15,0.68988251]
["bitfinex","SOLUSD",1768370622253,11.4676268,144.2,144.15,0.68988251]
["bitfinex","SOLUSD",1768370622779,4.5272252,144.18,144.13,0.68988251]
["bitfinex","SOLUSD",1768370622965,3.87688805,144.17,144.13,0.68988251]
["bitfinex","SOLUSD",1768370623758,3.87688805,144.16,144.13,0.68988251]
["bitfinex","SOLUSD",1768370623966,3.87688805,144.15,144.12,0.68988251]
["bitfinex","SOLUSD",1768370624368,4.02422745,144.15,144.1,19.57942061]
["bitfinex","SOLUSD",1768370625181,0.6402777,144.14,144.1,19.57942061]
["bitfinex","SOLUSD",1768370626780,3.87688805,144.15,144.1,24.14619117]
["bitfinex","SOLUSD",1768370627083,4.01406639,144.15,144.1,24.14619117]
["bitfinex","SOLUSD",1768370627381,4.01406639,144.15,144.1,20.26930312]
["bitfinex","SOLUSD",1768370628365,4.01406639,144.15,144.11,0.68988251]
["bitfinex","SOLUSD",1768370628674,3.87688805,144.14,144.1,7.62930312]
["bitfinex","SOLUSD",1768370628985,4.01919798,144.13,144.09,7.62991332]
["bitfinex","SOLUSD",1768370629161,4.01919798,144.13,144.08,6.94041941]
["bitfinex","SOLUSD",1768370629357,3.87688805,144.13,144.09,0.68988251]
["bitfinex","SOLUSD",1768370630175,6.93784109,144.14,144.09,0.68988251]
["bitfinex","SOLUSD",1768370630176,3.87688805,144.14,144.09,0.68988251]
["bitfinex","SOLUSD",1768370630472,11.4698384,144.15,144.1,0.68988251]
["bitfinex","SOLUSD",1768370630783,10.95102015,144.16,144.11,0.68988251]
["bitfinex","SOLUSD",1768370630956,4.61744686,144.15,144.11,0.68988251]
["bitfinex","SOLUSD",1768370631156,10.95102015,144.16,144.11,0.68988251]
["bitfinex","SOLUSD",1768370631458,8.49433491,144.15,144.11,0.68988251]
["bitfinex","SOLUSD",1768370631650,3.87688805,144.15,144.11,0.68988251]
["bitfinex","SOLUSD",1768370631854,4.5272252,144.15,144.1,7.6294077]
["bitfinex","SOLUSD",1768370633273,3.87688805,144.15,144.11,0.68988251]
["bitfinex","SOLUSD",1768370633674,3.87688805,144.16,144.12,0.68988251]
["bitfinex","SOLUSD",1768370633899,30.63559383,144.18,144.13,0.68988251]
["bitfinex","SOLUSD",1768370633900,17.17240863,144.18,144.13,0.68988251]
["bitfinex","SOLUSD",1768370634051,4.61918977,144.17,144.13,0.68988251]
["bitfinex","SOLUSD",1768370634250,0.65552058,144.18,144.13,0.68988251]
["bitfinex","SOLUSD",1768370634477,4.62009619,144.17,144.14,0.68988251]
["bitfinex","SOLUSD",1768370634667,3.87688805,144.19,144.14,0.68988251]
["bitfinex","SOLUSD",1768370634873,4.62036951,144.18,144.14,0.68988251]
["bitfinex","SOLUSD",1768370635067,3.87688805,144.19,144.14,0.68988251]
["bitfinex","SOLUSD",1768370635268,4.62036152,144.18,144.14,0.68988251]
["bitfinex","SOLUSD",1768370635458,10.81259096,144.19,144.14,0.68988251]
["bitfinex","SOLUSD",1768370635658,4.62058888,144.18,144.14,0.68988251]
["bitfinex","SOLUSD",1768370635866,10.81259096,144.19,144.14,0.68988251]
["bitfinex","SOLUSD",1768370636066,4.62058743,144.18,144.14,0.68988251]
["bitfinex","SOLUSD",1768370636364,10.81259096,144.19,144.14,0.68988251]
["bitfinex","SOLUSD",1768370636565,4.62087758,144.18,144.14,0.68988251]
["bitfinex","SOLUSD",1768370636884,10.81267756,144.18,144.14,0.68988251]
["bitfinex","SOLUSD",1768370637374,6.0555716,144.2,144.15,0.68988251]
["bitfinex","SOLUSD",1768370637883,6.0555716,144.19,144.15,0.68988251]
["bitfinex","SOLUSD",1768370639172,6.93527414,144.2,144.15,0.68988251]
["bitfinex","SOLUSD",1768370639372,12.99005943,144.21,144.16,0.68988251]
["bitfinex","SOLUSD",1768370639571,4.62106241,144.2,144.16,6.74545411]
["bitfinex","SOLUSD",1768370639772,13.12723777,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370639975,4.62107339,144.2,144.17,0.68988251]
["bitfinex","SOLUSD",1768370640174,7.07166617,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370640384,4.62092445,144.2,144.17,0.68988251]
["bitfinex","SOLUSD",1768370640686,7.07166617,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370640888,4.62091854,144.2,144.17,0.68988251]
["bitfinex","SOLUSD",1768370641065,13.12723777,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370642059,7.07166617,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370642259,13.12723777,144.21,144.17,0.68988251]
["bitfinex","SOLUSD",1768370642485,0.13717834,144.21,144.17,13.68155199]
["bitfinex","SOLUSD",1768370642685,0.13717834,144.22,144.18,0.68988251]
["bitfinex","SOLUSD",1768370642991,6.71109218,144.24,144.18,6.74545411]
["bitfinex","SOLUSD",1768370643169,4.61844297,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370643489,0.13717834,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370643679,6.0555716,144.24,144.19,0.68988251]
["bitfinex","SOLUSD",1768370643881,4.61704407,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370644084,6.70590875,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370644770,0.65033715,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370646174,7.58378456,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370646580,6.93344741,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370647286,7.59274099,144.23,144.19,0.68988251]
["bitfinex","SOLUSD",1768370648676,0.66465886,144.24,144.2,0.6681549]
["bitfinex","SOLUSD",1768370649285,6.72023046,144.24,144.2,0.6681549]
["bitfinex","SOLUSD",1768370649667,6.0555716,144.24,144.2,0.6681549]
["bitfinex","SOLUSD",1768370650265,6.18370304,144.24,144.19,6.93515161]
["bitfinex","SOLUSD",1768370650579,6.0555716,144.24,144.21,0.6681549]
["bitfinex","SOLUSD",1768370650781,6.0555716,144.24,144.21,0.60815492]
["bitfinex","SOLUSD",1768370651676,12.98831594,144.25,144.21,0.60815492]
["bitfinex","SOLUSD",1768370653375,6.0555716,144.24,144.21,0.60815492]
["bitfinex","SOLUSD",1768370654590,13.64820352,144.25,144.21,0.60815492]
["bitfinex","SOLUSD",1768370655292,6.0555716,144.24,144.21,0.60815492]
["bitfinex","SOLUSD",1768370656286,6.24782659,144.24,144.2,0.6681549]
["bitfinex","SOLUSD",1768370656493,6.24782659,144.24,144.2,7.60282149]
["bitfinex","SOLUSD",1768370656972,0.19225499,144.24,144.2,13.65839309]
["bitfinex","SOLUSD",1768370657174,0.19225499,144.24,144.2,7.60282149]
["bitfinex","SOLUSD",1768370657775,0.19225499,144.24,144.2,13.65839309]
["bitfinex","SOLUSD",1768370658385,0.19225499,144.24,144.2,7.60282149]
["bitfinex","SOLUSD",1768370659893,12.98831594,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370660690,12.98831594,144.25,144.21,0.6266656]
["bitfinex","SOLUSD",1768370661196,13.70891255,144.25,144.21,0.6266656]
["bitfinex","SOLUSD",1768370661493,0.19155303,144.24,144.2,6.93466659]
["bitfinex","SOLUSD",1768370663797,12.98831594,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370663994,13.70891255,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370664680,7.65334095,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370664881,13.70891255,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370665902,6.77616821,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370668101,6.77616821,144.25,144.21,7.62095477]
["bitfinex","SOLUSD",1768370668902,6.77616821,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370669078,6.0555716,144.23,144.21,0.68666558]
["bitfinex","SOLUSD",1768370669483,6.77087777,144.23,144.2,6.93470787]
["bitfinex","SOLUSD",1768370669685,6.0555716,144.23,144.21,0.68666558]
["bitfinex","SOLUSD",1768370673397,6.77087777,144.23,144.2,6.93470787]
["bitfinex","SOLUSD",1768370675131,6.0555716,144.23,144.21,0.68666558]
["bitfinex","SOLUSD",1768370676307,7.65309852,144.25,144.21,0.68666558]
["bitfinex","SOLUSD",1768370676308,6.0555716,144.24,144.21,7.62097197]
["bitfinex","SOLUSD",1768370677114,6.0555716,144.24,144.21,0.68666558]
["bitfinex","SOLUSD",1768370677408,6.24712463,144.24,144.2,7.62896992]
["bitfinex","SOLUSD",1768370677905,6.0555716,144.24,144.21,0.6942806]
["bitfinex","SOLUSD",1768370678710,0.67742591,144.23,144.2,7.62896992]
["bitfinex","SOLUSD",1768370678918,6.0555716,144.23,144.21,0.6942806]
["bitfinex","SOLUSD",1768370679102,6.0555716,144.23,144.21,7.62861089]
["bitfinex","SOLUSD",1768370679409,6.0555716,144.24,144.21,7.62861089]
["bitfinex","SOLUSD",1768370679813,0.68194722,144.23,144.21,6.93433029]
["bitfinex","SOLUSD",1768370680292,0.68194722,144.23,144.2,6.93461361]
["bitfinex","SOLUSD",1768370680811,6.0555716,144.24,144.21,0.6942806]
["bitfinex","SOLUSD",1768370682009,6.0555716,144.24,144.21,7.62858553]
["bitfinex","SOLUSD",1768370682405,6.28538752,144.25,144.21,7.62858553]
["bitfinex","SOLUSD",1768370682648,0.22981592,144.25,144.21,7.62858553]
["bitfinex","SOLUSD",1768370682794,0.22981592,144.25,144.21,6.93430493]
["bitfinex","SOLUSD",1768370682984,0.67742591,144.24,144.21,6.93430493]
["bitfinex","SOLUSD",1768370684113,6.0555716,144.25,144.21,0.6942806]
["bitfinex","SOLUSD",1768370684905,6.0555716,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370685290,6.28538752,144.25,144.21,0.6942806]
["bitfinex","SOLUSD",1768370685614,6.28538752,144.25,144.21,7.62858129]
["bitfinex","SOLUSD",1768370687726,0.22981592,144.25,144.21,7.62858129]
["bitfinex","SOLUSD",1768370688222,6.28538752,144.25,144.21,7.62858129]
["bitfinex","SOLUSD",1768370689025,0.22981592,144.25,144.21,13.68415289]
["bitfinex","SOLUSD",1768370689404,0.22981592,144.25,144.21,7.62858129]
["bitfinex","SOLUSD",1768370689702,0.22981592,144.25,144.21,13.68415289]
["bitfinex","SOLUSD",1768370690018,0.22981592,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370690208,4.62089727,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370690400,26.309152,144.27,144.22,0.6942806]
["bitfinex","SOLUSD",1768370690600,0.67742591,144.25,144.21,13.68415289]
["bitfinex","SOLUSD",1768370690819,25.62720478,144.27,144.22,0.6942806]
["bitfinex","SOLUSD",1768370690820,26.309152,144.27,144.22,0.6942806]
["bitfinex","SOLUSD",1768370691125,4.62111609,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370691323,4.62111609,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370691525,26.309152,144.27,144.22,0.6942806]
["bitfinex","SOLUSD",1768370691707,4.62173516,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370691908,4.62173516,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370692134,26.309152,144.27,144.22,0.6942806]
["bitfinex","SOLUSD",1768370692318,4.62173516,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370692518,4.62173516,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370692710,4.62173516,144.24,144.22,0.6942806]
["bitfinex","SOLUSD",1768370692909,6.0555716,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370693224,4.62248852,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370693430,4.62248852,144.24,144.22,0.6942806]
["bitfinex","SOLUSD",1768370693725,6.0555716,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370693898,4.62348546,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370694103,4.62348546,144.24,144.22,0.6942806]
["bitfinex","SOLUSD",1768370694333,6.0555716,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370694509,4.62349662,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370694703,6.0555716,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370694903,4.62353978,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370695124,6.0555716,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370695324,4.62366474,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370695527,6.0555716,144.26,144.22,0.6942806]
["bitfinex","SOLUSD",1768370695829,4.62343741,144.25,144.22,0.6942806]
["bitfinex","SOLUSD",1768370696029,6.0555716,144.26,144.23,0.6942806]
["bitfinex","SOLUSD",1768370696215,4.62344103,144.25,144.23,0.6942806]
["bitfinex","SOLUSD",1768370696513,6.0555716,144.26,144.23,0.6942806]
["bitfinex","SOLUSD",1768370696713,4.62370804,144.25,144.23,0.6942806]
["bitfinex","SOLUSD",1768370696923,6.0555716,144.26,144.23,0.6942806]
["bitfinex","SOLUSD",1768370697107,4.62492026,144.25,144.23,0.6942806]
["bitfinex","SOLUSD",1768370697308,6.0555716,144.26,144.23,0.6942806]
["bitfinex","SOLUSD",1768370697512,4.62470106,144.25,144.23,0.6942806]
["bitfinex","SOLUSD",1768370697729,6.0555716,144.26,144.23,0.6342806]
["bitfinex","SOLUSD",1768370697924,4.62437081,144.25,144.23,0.6342806]
["bitfinex","SOLUSD",1768370698231,20.2535804,144.27,144.23,0.6342806]
["bitfinex","SOLUSD",1768370698527,0.67801991,144.25,144.23,6.93335121]
["bitfinex","SOLUSD",1768370698906,6.73751882,144.27,144.23,6.93335121]
["bitfinex","SOLUSD",1768370699122,4.62443098,144.26,144.23,6.93335121]
["bitfinex","SOLUSD",1768370699327,4.5537921,144.27,144.23,6.93335121]
["bitfinex","SOLUSD",1768370699535,4.62394159,144.26,144.22,10.80546222]
["bitfinex","SOLUSD",1768370699725,4.5537921,144.27,144.23,0.6942806]
["bitfinex","SOLUSD",1768370699926,4.62384025,144.26,144.23,0.6942806]
["bitfinex","SOLUSD",1768370700229,4.5537921,144.27,144.23,0.6342806]
["bitfinex","SOLUSD",1768370700427,4.62384895,144.26,144.23,0.6342806]
["bitfinex","SOLUSD",1768370700627,11.48524654,144.27,144.23,0.6342806]
["bitfinex","SOLUSD",1768370700823,4.62376354,144.26,144.23,0.6342806]
["bitfinex","SOLUSD",1768370701023,0.68194722,144.27,144.23,4.50612548]
["bitfinex","SOLUSD",1768370701404,0.68194722,144.27,144.23,11.43920342]
["bitfinex","SOLUSD",1768370703438,4.2204608,144.26,144.23,0.6942806]
["bitfinex","SOLUSD",1768370703815,0.34861592,144.26,144.23,0.6942806]
["bitfinex","SOLUSD",1768370704434,11.48536723,144.27,144.23,0.6942806]
["bitfinex","SOLUSD",1768370706360,0.67861391,144.25,144.2,0.68377882]
["bitfinex","SOLUSD",1768370706517,0.67861391,144.25,144.15,34.68505143]
["bitfinex","SOLUSD",1768370706518,4.22699509,144.22,144.14,0.68377882]
["bitfinex","SOLUSD",1768370706715,3.87184488,144.19,144.17,0.68377882]
["bitfinex","SOLUSD",1768370707132,3.87184488,144.18,144.14,0.68377882]
["bitfinex","SOLUSD",1768370707340,3.87184488,144.17,144.14,0.68377882]
["bitfinex","SOLUSD",1768370707548,4.20605928,144.17,144.14,0.68377882]
["bitfinex","SOLUSD",1768370707717,3.87184488,144.17,144.15,0.68377882]
["bitfinex","SOLUSD",1768370708745,3.87184488,144.18,144.15,7.62087248]
["bitfinex","SOLUSD",1768370709236,3.87184488,144.17,144.15,0.68377882]
["bitfinex","SOLUSD",1768370710229,4.20239989,144.18,144.15,0.68377882]
["bitfinex","SOLUSD",1768370710839,7.26639923,144.18,144.15,0.68377882]
["bitfinex","SOLUSD",1768370711141,11.13824411,144.18,144.15,0.68377882]
["bitfinex","SOLUSD",1768370711325,7.63470958,144.21,144.17,0.68377882]
["bitfinex","SOLUSD",1768370711525,11.50655446,144.21,144.17,0.68377882]
["bitfinex","SOLUSD",1768370711929,4.57203545,144.21,144.17,0.68377882]
["bitfinex","SOLUSD",1768370712753,0.33055501,144.2,144.15,11.49255489]
["bitfinex","SOLUSD",1768370713035,0.33055501,144.2,144.16,0.68377882]
["bitfinex","SOLUSD",1768370713435,0.33055501,144.2,144.16,4.5556237]
["bitfinex","SOLUSD",1768370713632,0.70019057,144.22,144.18,0.68377882]
["bitfinex","SOLUSD",1768370713831,0.70019057,144.22,144.18,4.5556237]
["bitfinex","SOLUSD",1768370714232,0.33055501,144.21,144.17,4.5556237]
["bitfinex","SOLUSD",1768370715338,0.33055501,144.21,144.17,11.4916203]
["bitfinex","SOLUSD",1768370717034,10.80539829,144.23,144.17,11.4916203]
["bitfinex","SOLUSD",1768370717035,11.50558886,144.23,144.18,0.68377882]
["bitfinex","SOLUSD",1768370717726,4.20239989,144.22,144.18,0.68377882]
["bitfinex","SOLUSD",1768370720940,0.33055501,144.22,144.18,0.68377882]
["bitfinex","SOLUSD",1768370721137,4.20239989,144.22,144.18,0.68377882]
["bitfinex","SOLUSD",1768370722554,4.55756145,144.21,144.18,0.68377882]
["bitfinex","SOLUSD",1768370722752,4.55756145,144.21,144.17,0.65390942]
["bitfinex","SOLUSD",1768370723347,3.87184488,144.19,144.17,0.65390942]
["bitfinex","SOLUSD",1768370723659,3.87184488,144.19,144.15,6.93703494]
["bitfinex","SOLUSD",1768370723837,4.55756145,144.18,144.14,6.93748921]
["bitfinex","SOLUSD",1768370724038,4.55756145,144.18,144.13,23.44994401]
["bitfinex","SOLUSD",1768370724433,4.55756145,144.16,144.12,6.93853261]
["bitfinex","SOLUSD",1768370724633,4.55756145,144.16,144.09,17.34965648]
["bitfinex","SOLUSD",1768370724634,3.87184488,144.15,144.1,16.51184488]
["bitfinex","SOLUSD",1768370724862,4.55756145,144.16,144.11,10.81098202]
["bitfinex","SOLUSD",1768370725542,4.55756145,144.16,144.12,0.65390942]
["bitfinex","SOLUSD",1768370726741,4.52756146,144.16,144.12,0.65390942]
["bitfinex","SOLUSD",1768370727154,0.65571658,144.16,144.12,0.65390942]
["bitfinex","SOLUSD",1768370729359,6.93652657,144.17,144.13,0.65390942]
["bitfinex","SOLUSD",1768370729958,11.49408802,144.17,144.13,0.65390942]
["bitfinex","SOLUSD",1768370730558,4.55756145,144.16,144.13,0.65390942]
["bitfinex","SOLUSD",1768370730966,6.93652657,144.17,144.12,0.65390942]
["bitfinex","SOLUSD",1768370730967,4.55756145,144.15,144.12,0.65390942]
["bitfinex","SOLUSD",1768370731147,0.68571657,144.15,144.12,0.65390942]
["bitfinex","SOLUSD",1768370731545,11.49461108,144.16,144.12,0.65390942]
["bitfinex","SOLUSD",1768370733350,3.87184488,144.14,144.11,0.65390942]
["bitfinex","SOLUSD",1768370734162,4.55756145,144.15,144.11,0.65390942]
["bitfinex","SOLUSD",1768370735348,0.68571657,144.15,144.12,0.70084256]
["bitfinex","SOLUSD",1768370737648,0.68571657,144.15,144.1,11.51211178]
["bitfinex","SOLUSD",1768370737950,0.67512358,144.16,144.13,4.57268744]
["bitfinex","SOLUSD",1768370739058,0.67512358,144.2,144.16,0.70084256]
["bitfinex","SOLUSD",1768370739265,11.481155,144.22,144.17,0.70084256]
["bitfinex","SOLUSD",1768370739562,0.67512358,144.21,144.17,4.57268744]
["bitfinex","SOLUSD",1768370739948,7.60953898,144.21,144.17,4.57268744]
["bitfinex","SOLUSD",1768370740149,0.67512358,144.2,144.17,0.70084256]
["bitfinex","SOLUSD",1768370741155,0.67512358,144.2,144.17,7.63702128]
["bitfinex","SOLUSD",1768370741356,0.67512358,144.21,144.17,7.63702128]
["bitfinex","SOLUSD",1768370741867,7.60956164,144.21,144.17,0.70084256]
["bitfinex","SOLUSD",1768370742246,0.67512358,144.2,144.17,0.70084256]
["bitfinex","SOLUSD",1768370742448,0.67512358,144.19,144.16,0.70084256]
["bitfinex","SOLUSD",1768370744166,0.67512358,144.19,144.16,6.93662265]
["bitfinex","SOLUSD",1768370744362,0.67512358,144.19,144.16,7.63746521]
["bitfinex","SOLUSD",1768370744565,0.67512358,144.19,144.16,0.70084256]
["bitfinex","SOLUSD",1768370747069,0.67512358,144.19,144.16,7.63757365]
["bitfinex","SOLUSD",1768370747463,4.54696846,144.2,144.16,7.63757365]
["bitfinex","SOLUSD",1768370747864,0.67512358,144.2,144.16,7.63757365]
["bitfinex","SOLUSD",1768370748063,0.67512358,144.2,144.17,0.70084256]
["bitfinex","SOLUSD",1768370748656,11.48133892,144.21,144.17,0.70084256]
["bitfinex","SOLUSD",1768370750266,0.67512358,144.2,144.17,0.70084256]
["bitfinex","SOLUSD",1768370750463,17.3339561,144.23,144.19,0.70084256]
["bitfinex","SOLUSD",1768370750464,0.67512358,144.23,144.19,0.70084256]
["bitfinex","SOLUSD",1768370750665,0.67512358,144.23,144.14,12.64]
["bitfinex","SOLUSD",1768370750666,0.67512358,144.19,144.14,0.70084256]
["bitfinex","SOLUSD",1768370750864,0.67512358,144.19,144.16,0.70084256]
["bitfinex","SOLUSD",1768370753091,0.67512358,144.21,144.17,0.70084256]
["bitfinex","SOLUSD",1768370753381,4.54696846,144.21,144.17,0.70084256]
["bitfinex","SOLUSD",1768370753761,0.67512358,144.2,144.17,0.70084256]
["bitfinex","SOLUSD",1768370754068,0.67512358,144.2,144.16,6.9366411]
["bitfinex","SOLUSD",1768370754268,0.67512358,144.19,144.15,7.63790373]
["bitfinex","SOLUSD",1768370755080,0.67512358,144.18,144.14,0.70084256]
["bitfinex","SOLUSD",1768370755281,4.54696846,144.18,144.14,0.70084256]
["bitfinex","SOLUSD",1768370755459,6.9352937,144.19,144.12,16.51184488]
["bitfinex","SOLUSD",1768370755460,4.54696846,144.17,144.13,0.70084256]
["bitfinex","SOLUSD",1768370755785,0.67512358,144.18,144.13,7.63890124]
["bitfinex","SOLUSD",1768370756084,3.87184488,144.17,144.14,0.70084256]
["bitfinex","SOLUSD",1768370757466,4.54696846,144.19,144.15,0.70084256]
["bitfinex","SOLUSD",1768370757695,0.67512358,144.19,144.15,0.70084256]
["bitfinex","SOLUSD",1768370758485,4.54696846,144.19,144.15,0.70084256]
["bitfinex","SOLUSD",1768370758678,0.67512358,144.19,144.15,0.70084256]
["bitfinex","SOLUSD",1768370758867,4.54696846,144.19,144.15,0.70084256]
["bitfinex","SOLUSD",1768370759261,6.73127635,144.19,144.15,0.70084256]
["bitfinex","SOLUSD",1768370761592,6.73127635,144.18,144.15,0.70084256]
["bitfinex","SOLUSD",1768370761900,0.67512358,144.15,144.12,0.70084256]
["bitfinex","SOLUSD",1768370762190,0.67512358,144.16,144.11,6.05615277]
["bitfinex","SOLUSD",1768370762357,0.67512358,144.15,144.11,6.75699533]
["bitfinex","SOLUSD",1768370762557,0.67512358,144.15,144.11,13.69601594]
["bitfinex","SOLUSD",1768370762762,0.67512358,144.15,144.11,7.63986317]
["bitfinex","SOLUSD",1768370762977,0.67512358,144.15,144.11,20.27986317]
["bitfinex","SOLUSD",1768370763380,6.73127635,144.16,144.12,0.70084256]
["bitfinex","SOLUSD",1768370763879,13.66814325,144.16,144.12,0.70084256]
["bitfinex","SOLUSD",1768370764088,6.05615277,144.15,144.12,0.70084256]
["bitfinex","SOLUSD",1768370766485,13.67745348,144.15,144.12,0.70084256]
["bitfinex","SOLUSD",1768370767379,13.67745348,144.15,144.12,0.64084258]
["bitfinex","SOLUSD",1768370767768,13.67745348,144.15,144.1,19.57947618]
["bitfinex","SOLUSD",1768370768076,13.67745348,144.15,144.09,6.05615277]
["bitfinex","SOLUSD",1768370768275,6.74018733,144.15,144.1,6.05615277]
["bitfinex","SOLUSD",1768370768981,13.67749345,144.15,144.09,6.94001567]
["bitfinex","SOLUSD",1768370769185,13.67749345,144.15,144.09,12.99616844]
["bitfinex","SOLUSD",1768370769390,13.67749345,144.15,144.1,0.68724662]
["bitfinex","SOLUSD",1768370770489,6.74018733,144.13,144.1,0.68724662]
["bitfinex","SOLUSD",1768370771366,0.68403456,144.12,144.09,12.64]
["bitfinex","SOLUSD",1768370772685,0.68403456,144.11,144.07,7.62829368]
["bitfinex","SOLUSD",1768370772994,0.68403456,144.11,144.08,7.6277111]
["bitfinex","SOLUSD",1768370773581,13.67865273,144.13,144.09,0.68724662]
["bitfinex","SOLUSD",1768370773791,0.68403456,144.12,144.09,0.68724662]
["bitfinex","SOLUSD",1768370774391,0.68403456,144.12,144.08,6.94046448]
["bitfinex","SOLUSD",1768370774593,0.68403456,144.12,144.08,12.99661725]
["bitfinex","SOLUSD",1768370775005,0.68403456,144.12,144.08,13.68386387]
["bitfinex","SOLUSD",1768370775176,0.68403456,144.12,144.08,6.05615277]
["bitfinex","SOLUSD",1768370776496,0.68403456,144.12,144.08,12.99661725]
["bitfinex","SOLUSD",1768370777090,0.68403456,144.12,144.08,13.5913767]
["bitfinex","SOLUSD",1768370779400,0.68403456,144.12,144.08,7.53522393]
["bitfinex","SOLUSD",1768370779604,0.68403456,144.12,144.08,13.5913767]
["bitfinex","SOLUSD",1768370780905,6.05615277,144.13,144.08,13.5913767]
["bitfinex","SOLUSD",1768370780906,0.65712759,144.13,144.09,0.59475945]
["bitfinex","SOLUSD",1768370781587,0.65712759,144.12,144.09,0.59475945]
["bitfinex","SOLUSD",1768370785285,0.65712759,144.12,144.08,6.94046448]
["bitfinex","SOLUSD",1768370785490,0.65712759,144.12,144.08,13.5913767]
["bitfinex","SOLUSD",1768370788694,0.65712759,144.12,144.09,0.59475945]
["bitfinex","SOLUSD",1768370788904,0.65712759,144.14,144.11,0.59475945]
["bitfinex","SOLUSD",1768370789105,0.65712759,144.15,144.11,6.65091222]
["bitfinex","SOLUSD",1768370790112,0.65712759,144.15,144.11,0.59475945]
["bitfinex","SOLUSD",1768370792500,0.65712759,144.15,144.11,7.53376552]
["bitfinex","SOLUSD",1768370795924,0.65712759,144.15,144.11,13.58991829]
["bitfinex","SOLUSD",1768370796508,0.65712759,144.15,144.12,0.59475945]
["bitfinex","SOLUSD",1768370796713,0.71131119,144.16,144.12,0.59475945]
["bitfinex","SOLUSD",1768370797605,7.64768624,144.17,144.12,0.59475945]
["bitfinex","SOLUSD",1768370797805,0.71131119,144.18,144.14,0.59475945]
["bitfinex","SOLUSD",1768370798020,0.71131119,144.19,144.14,6.05615277]
["bitfinex","SOLUSD",1768370798218,29.97498171,144.22,144.13,18.69615277]
["bitfinex","SOLUSD",1768370798219,0.71131119,144.22,144.13,18.69615277]
["bitfinex","SOLUSD",1768370798420,6.76746396,144.21,144.16,6.05615277]
["bitfinex","SOLUSD",1768370798625,0.71131119,144.19,144.12,24.28520211]
["bitfinex","SOLUSD",1768370798823,6.76746396,144.18,144.12,30.34135488]
["bitfinex","SOLUSD",1768370799007,6.76746396,144.18,144.13,12.64]
["bitfinex","SOLUSD",1768370799205,6.76746396,144.18,144.13,12.58]
["bitfinex","SOLUSD",1768370799418,6.76746396,144.18,144.13,19.51804425]
["bitfinex","SOLUSD",1768370799930,0.71131119,144.18,144.14,0.5347595]
["bitfinex","SOLUSD",1768370800133,13.70325941,144.18,144.14,0.5347595]
["bitfinex","SOLUSD",1768370800327,0.71131119,144.17,144.14,0.5347595]
["bitfinex","SOLUSD",1768370800508,6.76746396,144.17,144.13,13.1147595]
["bitfinex","SOLUSD",1768370800829,6.76746396,144.16,144.12,0.5347595]
["bitfinex","SOLUSD",1768370801209,0.71131119,144.15,144.11,26.16993161]
["bitfinex","SOLUSD",1768370802712,0.71131119,144.14,144.11,19.57901934]
["bitfinex","SOLUSD",1768370803013,0.71131119,144.14,144.1,13.53017069]
["bitfinex","SOLUSD",1768370809828,0.71131119,144.14,144.11,12.99520716]
["bitfinex","SOLUSD",1768370810150,0.71131119,144.14,144.1,7.47422829]
["bitfinex","SOLUSD",1768370810350,0.71131119,144.14,144.11,6.05615277]
["bitfinex","SOLUSD",1768370810521,0.71131119,144.14,144.1,13.53038106]
["bitfinex","SOLUSD",1768370811718,0.71131119,144.14,144.1,7.47422829]
["bitfinex","SOLUSD",1768370812130,0.71131119,144.14,144.1,13.53038106]
["bitfinex","SOLUSD",1768370812642,0.71131119,144.14,144.1,7.47422829]
["bitfinex","SOLUSD",1768370812942,0.71131119,144.13,144.1,6.93946879]
["bitfinex","SOLUSD",1768370814041,0.71131119,144.12,144.08,6.94029337]
["bitfinex","SOLUSD",1768370814243,0.60399246,144.1,144.07,62.8]
["bitfinex","SOLUSD",1768370814442,6.05615277,144.09,144.06,0.1]
["bitfinex","SOLUSD",1768370814742,6.05615277,144.1,144.06,0.1]
["bitfinex","SOLUSD",1768370815240,6.05615277,144.08,144.06,0.1]
["bitfinex","SOLUSD",1768370815441,6.05615277,144.1,144.06,7.04152001]
["bitfinex","SOLUSD",1768370815741,6.05615277,144.11,144.07,0.64207823]
["bitfinex","SOLUSD",1768370815924,6.93821448,144.13,144.07,0.64207823]
["bitfinex","SOLUSD",1768370816119,6.76746396,144.11,144.07,7.58300617]
["bitfinex","SOLUSD",1768370816431,0.71131119,144.11,144.08,0.64207823]
["bitfinex","SOLUSD",1768370816941,0.71131119,144.1,144.07,6.94092794]
["bitfinex","SOLUSD",1768370817534,0.71131119,144.11,144.07,7.58300617]
["bitfinex","SOLUSD",1768370818128,0.71131119,144.12,144.08,0.64207823]
["bitfinex","SOLUSD",1768370819542,0.71131119,144.12,144.08,6.698231]
["bitfinex","SOLUSD",1768370819726,0.71131119,144.12,144.08,0.64207823]
["bitfinex","SOLUSD",1768370819921,0.71131119,144.12,144.08,6.698231]
["bitfinex","SOLUSD",1768370820140,0.71131119,144.12,144.08,7.582388]
["bitfinex","SOLUSD",1768370820751,0.71131119,144.12,144.08,13.63854077]
["bitfinex","SOLUSD",1768370821044,0.71131119,144.12,144.09,0.64207823]
["bitfinex","SOLUSD",1768370822552,0.71131119,144.12,144.09,20.22188924]
["bitfinex","SOLUSD",1768370823751,0.64193119,144.12,144.09,20.22188924]
["bitfinex","SOLUSD",1768370824632,3.87862261,144.14,144.1,0.6769305]
["bitfinex","SOLUSD",1768370825229,3.87862261,144.14,144.09,19.57981101]
["bitfinex","SOLUSD",1768370825230,3.87862261,144.14,144.09,20.28085051]
["bitfinex","SOLUSD",1768370825448,3.87862261,144.14,144.09,37.6311177]
["bitfinex","SOLUSD",1768370825657,0.6786685,144.13,144.09,37.6311177]
["bitfinex","SOLUSD",1768370827056,4.55729111,144.13,144.09,37.6311177]
["bitfinex","SOLUSD",1768370828444,0.6786685,144.11,144.08,6.94039802]
["bitfinex","SOLUSD",1768370828642,0.6786685,144.1,144.08,6.94039802]
["bitfinex","SOLUSD",1768370828842,4.55729111,144.11,144.08,6.94039802]
["bitfinex","SOLUSD",1768370829045,4.55729111,144.11,144.08,7.64143752]
["bitfinex","SOLUSD",1768370829344,4.55729111,144.09,144.06,0.8010395]
["bitfinex","SOLUSD",1768370829546,4.55729111,144.08,144.06,0.1]
["bitfinex","SOLUSD",1768370829751,0.6786685,144.08,144.06,0.1]
["bitfinex","SOLUSD",1768370830438,0.6786685,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768370831147,4.55729111,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768370831551,0.6786685,144.06,144.02,0.7010395]
["bitfinex","SOLUSD",1768370831738,4.55729111,144.06,144.02,0.7010395]
["bitfinex","SOLUSD",1768370832141,4.55729111,144.05,144.01,0.7010395]
["bitfinex","SOLUSD",1768370832453,4.55729111,144.02,143.98,0.7010395]
["bitfinex","SOLUSD",1768370832852,0.6786685,144.01,143.98,0.7010395]
["bitfinex","SOLUSD",1768370833172,0.20414272,143.98,143.93,16.87516554]
["bitfinex","SOLUSD",1768370833466,0.6786685,143.97,143.93,16.87516554]
["bitfinex","SOLUSD",1768370833638,0.6786685,143.96,143.93,16.17412604]
["bitfinex","SOLUSD",1768370834739,0.6786685,143.96,143.93,23.12185426]
["bitfinex","SOLUSD",1768370835065,0.6786685,143.98,143.93,23.82289376]
["bitfinex","SOLUSD",1768370835434,0.6786685,143.98,143.93,27.70151637]
["bitfinex","SOLUSD",1768370835641,0.6786685,143.98,143.93,23.82289376]
["bitfinex","SOLUSD",1768370835848,0.6786685,143.98,143.94,0.7010395]
["bitfinex","SOLUSD",1768370836844,0.6786685,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1768370838262,0.6786685,143.98,143.94,0.7010395]
["bitfinex","SOLUSD",1768370838561,0.6786685,143.98,143.94,7.64823738]
["bitfinex","SOLUSD",1768370840559,4.5385766,143.99,143.95,7.65495077]
["bitfinex","SOLUSD",1768370840751,4.5385766,143.99,143.95,0.70814004]
["bitfinex","SOLUSD",1768370841358,0.65995399,143.99,143.95,0.70814004]
["bitfinex","SOLUSD",1768370841761,4.5385766,143.99,143.95,0.70814004]
["bitfinex","SOLUSD",1768370841962,0.65995399,143.99,143.95,0.70814004]
["bitfinex","SOLUSD",1768370842851,0.65995399,143.99,143.96,0.70814004]
["bitfinex","SOLUSD",1768370843056,0.65995399,144.01,143.96,4.58676265]
["bitfinex","SOLUSD",1768370843256,0.65995399,144.01,143.96,0.70814004]
["bitfinex","SOLUSD",1768370844258,0.65995399,144.0,143.96,0.70814004]
["bitfinex","SOLUSD",1768370844857,0.65995399,144.0,143.97,0.70814004]
["bitfinex","SOLUSD",1768370845054,0.65995399,144.0,143.95,30.02702199]
["bitfinex","SOLUSD",1768370845055,0.65995399,144.0,143.95,6.94672421]
["bitfinex","SOLUSD",1768370845662,0.65995399,144.0,143.96,6.94635618]
["bitfinex","SOLUSD",1768370846165,0.65995399,144.0,143.95,11.53353476]
["bitfinex","SOLUSD",1768370846362,0.65995399,144.0,143.93,33.54318797]
["bitfinex","SOLUSD",1768370846363,0.55534445,143.97,143.93,16.17412604]
["bitfinex","SOLUSD",1768370846548,0.55534445,143.97,143.93,23.12189731]
["bitfinex","SOLUSD",1768370847267,0.55534445,143.97,143.93,16.17412604]
["bitfinex","SOLUSD",1768370848365,0.10356344,143.96,143.93,16.17412604]
["bitfinex","SOLUSD",1768370848955,3.98218605,143.96,143.93,16.17412604]
["bitfinex","SOLUSD",1768370849159,0.55082664,143.95,143.93,16.17412604]
["bitfinex","SOLUSD",1768370849361,0.55082664,143.95,143.93,11.17412604]
["bitfinex","SOLUSD",1768370851553,0.35082664,143.93,143.89,7.65779245]
["bitfinex","SOLUSD",1768370851758,0.37082665,143.93,143.89,4.58676265]
["bitfinex","SOLUSD",1768370852164,0.37082665,143.93,143.89,0.70814004]
["bitfinex","SOLUSD",1768370852472,6.99782194,143.93,143.88,11.98458226]
["bitfinex","SOLUSD",1768370852676,6.99782194,143.93,143.82,9.86652337]
["bitfinex","SOLUSD",1768370852877,6.99782194,143.93,143.82,10.57466341]
["bitfinex","SOLUSD",1768370852878,37.02737658,143.93,143.82,10.57466341]
["bitfinex","SOLUSD",1768370853078,3.87862261,143.88,143.83,0.70814004]
["bitfinex","SOLUSD",1768370853376,3.87862261,143.92,143.81,0.70814004]
["bitfinex","SOLUSD",1768370853377,3.87862261,143.85,143.81,0.70814004]
["bitfinex","SOLUSD",1768370853777,3.87862261,143.84,143.81,0.70814004]
["bitfinex","SOLUSD",1768370854069,0.65995399,143.88,143.81,10.54020943]
["bitfinex","SOLUSD",1768370854271,4.02532679,143.87,143.81,10.83206939]
["bitfinex","SOLUSD",1768370854578,0.14670418,143.87,143.81,10.83206939]
["bitfinex","SOLUSD",1768370854772,0.14670418,143.87,143.82,3.87862261]
["bitfinex","SOLUSD",1768370855171,0.6548215,143.86,143.71,12.66]
["bitfinex","SOLUSD",1768370855364,3.87862261,143.85,143.8,6.95392948]
["bitfinex","SOLUSD",1768370855564,3.87862261,143.84,143.78,3.87862261]
["bitfinex","SOLUSD",1768370855787,3.87862261,143.84,143.78,10.83358379]
["bitfinex","SOLUSD",1768370856087,3.87862261,143.84,143.77,23.49405227]
["bitfinex","SOLUSD",1768370856088,3.87862261,143.83,143.77,23.49405227]
["bitfinex","SOLUSD",1768370856259,3.87862261,143.83,143.79,0.71361954]
["bitfinex","SOLUSD",1768370856464,4.03538802,143.83,143.79,0.71361954]
["bitfinex","SOLUSD",1768370856662,4.03538802,143.83,143.77,6.95537917]
["bitfinex","SOLUSD",1768370856663,11.47661935,143.82,143.77,0.71361954]
["bitfinex","SOLUSD",1768370856886,7.59799674,143.82,143.77,0.71361954]
["bitfinex","SOLUSD",1768370857091,0.16164636,143.81,143.74,0.71361954]
["bitfinex","SOLUSD",1768370857275,0.16643018,143.78,143.74,0.71361954]
["bitfinex","SOLUSD",1768370857785,0.16643018,143.78,143.74,3.87862261]
["bitfinex","SOLUSD",1768370857964,0.68850673,143.81,143.77,3.87862261]
["bitfinex","SOLUSD",1768370858164,0.68850673,143.81,143.76,3.87862261]
["bitfinex","SOLUSD",1768370858368,0.68850673,143.81,143.77,0.71361954]
["bitfinex","SOLUSD",1768370858579,0.68850673,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1768370858882,0.68850673,143.83,143.78,10.83369285]
["bitfinex","SOLUSD",1768370859382,0.68850673,143.83,143.79,0.71361954]
["bitfinex","SOLUSD",1768370859591,0.11843697,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1768370859785,0.68280603,143.81,143.77,0.71361954]
["bitfinex","SOLUSD",1768370860089,0.68280603,143.81,143.77,4.59224215]
["bitfinex","SOLUSD",1768370860291,0.68280603,143.81,143.77,0.71361954]
["bitfinex","SOLUSD",1768370860671,0.68280603,143.81,143.77,7.66909391]
["bitfinex","SOLUSD",1768370860871,0.68280603,143.81,143.77,11.54771652]
["bitfinex","SOLUSD",1768370861073,0.68850673,143.84,143.79,4.59224215]
["bitfinex","SOLUSD",1768370862191,0.68850673,143.84,143.79,0.71361954]
["bitfinex","SOLUSD",1768370862376,0.68850673,143.84,143.79,4.59224215]
["bitfinex","SOLUSD",1768370862570,0.68850673,143.84,143.79,11.54659867]
["bitfinex","SOLUSD",1768370863089,0.11843697,143.83,143.79,7.66797606]
["bitfinex","SOLUSD",1768370864101,0.11843697,143.84,143.79,11.54659867]
["bitfinex","SOLUSD",1768370864398,0.11843697,143.84,143.8,0.71361954]
["bitfinex","SOLUSD",1768370864700,0.11843697,143.84,143.73,0.71361954]
["bitfinex","SOLUSD",1768370864701,0.68280603,143.83,143.73,0.71361954]
["bitfinex","SOLUSD",1768370864993,6.95225513,143.84,143.74,0.71361954]
["bitfinex","SOLUSD",1768370864994,4.55584138,143.79,143.74,0.71361954]
["bitfinex","SOLUSD",1768370865479,0.67721877,143.79,143.74,0.71361954]
["bitfinex","SOLUSD",1768370865685,4.55584138,143.79,143.74,0.71361954]
["bitfinex","SOLUSD",1768370865876,0.67721877,143.79,143.74,11.54888331]
["bitfinex","SOLUSD",1768370866075,0.67721877,143.79,143.74,7.6702607]
["bitfinex","SOLUSD",1768370866271,4.55584138,143.79,143.74,7.6702607]
["bitfinex","SOLUSD",1768370866690,4.00823466,143.78,143.74,0.71361954]
["bitfinex","SOLUSD",1768370867003,4.00823466,143.78,143.74,7.67056889]
["bitfinex","SOLUSD",1768370867188,4.00823466,143.78,143.74,0.71361954]
["bitfinex","SOLUSD",1768370867387,3.87862261,143.78,143.74,0.71361954]
["bitfinex","SOLUSD",1768370869500,3.87862261,143.77,143.74,0.71361954]
["bitfinex","SOLUSD",1768370869681,7.07315551,143.79,143.75,0.71361954]
["bitfinex","SOLUSD",1768370869682,0.11843697,143.79,143.75,0.71361954]
["bitfinex","SOLUSD",1768370870005,3.87862261,143.78,143.75,0.71361954]
["bitfinex","SOLUSD",1768370870192,0.11843697,143.8,143.75,0.71361954]
["bitfinex","SOLUSD",1768370870379,3.87862261,143.78,143.75,0.71361954]
["bitfinex","SOLUSD",1768370870793,0.12408067,143.78,143.74,0.71361954]
["bitfinex","SOLUSD",1768370871106,3.87862261,143.79,143.75,0.71361954]
["bitfinex","SOLUSD",1768370871405,3.87862261,143.8,143.76,0.71361954]
["bitfinex","SOLUSD",1768370871779,0.16793697,143.82,143.76,3.87862261]
["bitfinex","SOLUSD",1768370871976,4.04655958,143.82,143.75,23.51477925]
["bitfinex","SOLUSD",1768370872201,4.04655958,143.82,143.75,19.63615664]
["bitfinex","SOLUSD",1768370872408,3.87862261,143.81,143.75,40.90608359]
["bitfinex","SOLUSD",1768370873210,4.04655958,143.82,143.75,40.90608359]
["bitfinex","SOLUSD",1768370873390,4.04655958,143.82,143.76,3.87862261]
["bitfinex","SOLUSD",1768370873583,10.99972959,143.82,143.76,3.87862261]
["bitfinex","SOLUSD",1768370873783,10.99972959,143.82,143.77,0.71361954]
["bitfinex","SOLUSD",1768370874607,7.12110698,143.82,143.77,0.71361954]
["bitfinex","SOLUSD",1768370874810,0.68850673,143.84,143.79,0.71361954]
["bitfinex","SOLUSD",1768370875104,0.68850673,143.84,143.8,0.71361954]
["bitfinex","SOLUSD",1768370876007,10.83056478,143.85,143.8,0.71361954]
["bitfinex","SOLUSD",1768370876200,10.99850175,143.85,143.8,0.71361954]
["bitfinex","SOLUSD",1768370876583,0.16793697,143.85,143.81,0.71361954]
["bitfinex","SOLUSD",1768370876784,7.63937717,143.87,143.82,0.71361954]
["bitfinex","SOLUSD",1768370877113,4.04655958,143.87,143.83,0.71361954]
["bitfinex","SOLUSD",1768370877609,3.87862261,143.88,143.83,0.71361954]
["bitfinex","SOLUSD",1768370877899,10.99689048,143.88,143.83,0.71361954]
["bitfinex","SOLUSD",1768370878283,10.82895351,143.88,143.83,0.71361954]
["bitfinex","SOLUSD",1768370878504,6.9503309,143.88,143.83,0.71361954]
["bitfinex","SOLUSD",1768370879215,10.82839741,143.89,143.84,0.71361954]
["bitfinex","SOLUSD",1768370879384,11.51653567,143.9,143.84,0.71361954]
["bitfinex","SOLUSD",1768370879704,11.51653567,143.9,143.84,4.59224215]
["bitfinex","SOLUSD",1768370880009,11.51653567,143.9,143.85,0.71361954]
["bitfinex","SOLUSD",1768370881112,7.63791306,143.9,143.85,0.71361954]
["bitfinex","SOLUSD",1768370881292,10.82744991,143.91,143.86,0.71361954]
["bitfinex","SOLUSD",1768370881697,10.99538688,143.91,143.86,0.71361954]
["bitfinex","SOLUSD",1768370882212,3.87862261,143.9,143.86,0.71361954]
["bitfinex","SOLUSD",1768370882590,10.99538688,143.91,143.86,0.71361954]
["bitfinex","SOLUSD",1768370882889,7.11676427,143.91,143.86,0.71361954]
["bitfinex","SOLUSD",1768370883099,4.05171323,143.87,143.8,4.59224215]
["bitfinex","SOLUSD",1768370883307,37.00079589,143.91,143.81,0.71361954]
["bitfinex","SOLUSD",1768370883308,0.67819892,143.86,143.81,0.71361954]
["bitfinex","SOLUSD",1768370883610,0.1781417,143.85,143.81,0.71361954]
["bitfinex","SOLUSD",1768370883789,6.26328116,143.85,143.81,0.71361954]
["bitfinex","SOLUSD",1768370884203,0.1781417,143.85,143.81,0.71361954]
["bitfinex","SOLUSD",1768370884592,13.03659932,143.86,143.81,0.71361954]
["bitfinex","SOLUSD",1768370884991,13.20453629,143.86,143.81,0.71361954]
["bitfinex","SOLUSD",1768370885297,6.08513946,143.84,143.79,0.71032976]
["bitfinex","SOLUSD",1768370885501,0.17610816,143.84,143.79,0.71032976]
["bitfinex","SOLUSD",1768370885822,0.66542764,143.79,143.74,0.71032976]
["bitfinex","SOLUSD",1768370885989,6.08513946,143.78,143.74,0.71032976]
["bitfinex","SOLUSD",1768370886189,6.95551054,143.78,143.74,0.71032976]
["bitfinex","SOLUSD",1768370886489,13.04065,143.78,143.74,0.71032976]
["bitfinex","SOLUSD",1768370886885,6.95551054,143.78,143.74,0.71032976]
["bitfinex","SOLUSD",1768370887588,13.04065,143.78,143.74,0.71032976]
["bitfinex","SOLUSD",1768370888399,13.70532654,143.79,143.74,0.71032976]
["bitfinex","SOLUSD",1768370888801,7.13063204,143.8,143.75,6.79546922]
["bitfinex","SOLUSD",1768370889014,0.67521156,143.79,143.74,0.71032976]
["bitfinex","SOLUSD",1768370889316,6.76035102,143.79,143.74,0.71032976]
["bitfinex","SOLUSD",1768370889687,0.67521156,143.79,143.74,6.79546922]
["bitfinex","SOLUSD",1768370890505,7.62997202,143.79,143.74,6.79546922]
["bitfinex","SOLUSD",1768370891705,0.18109919,143.78,143.74,6.79546922]
["bitfinex","SOLUSD",1768370891900,7.13086862,143.79,143.74,6.79546922]
["bitfinex","SOLUSD",1768370892313,13.7191111,143.81,143.76,0.71032976]
["bitfinex","SOLUSD",1768370892515,7.63397164,143.81,143.77,0.71032976]
["bitfinex","SOLUSD",1768370892895,7.63397164,143.81,143.77,6.79546922]
["bitfinex","SOLUSD",1768370893097,0.680253,143.81,143.77,6.79546922]
["bitfinex","SOLUSD",1768370893301,7.63387341,143.81,143.77,6.79546922]
["bitfinex","SOLUSD",1768370893718,0.680253,143.81,143.77,6.79546922]
["bitfinex","SOLUSD",1768370893896,6.95330332,143.82,143.78,0.71032976]
["bitfinex","SOLUSD",1768370894716,7.62851488,143.82,143.78,0.71032976]
["bitfinex","SOLUSD",1768370895521,6.95330332,143.82,143.78,0.71032976]
["bitfinex","SOLUSD",1768370895903,6.08513946,143.79,143.76,0.71032976]
["bitfinex","SOLUSD",1768370896619,6.7554099,143.8,143.76,0.71032976]
["bitfinex","SOLUSD",1768370897019,6.08513946,143.79,143.74,0.71032976]
["bitfinex","SOLUSD",1768370897517,6.27113036,143.79,143.74,0.71032976]
["bitfinex","SOLUSD",1768370897918,0.65753873,143.81,143.76,0.67965149]
["bitfinex","SOLUSD",1768370898224,0.65753873,143.81,143.75,6.08513946]
["bitfinex","SOLUSD",1768370898225,4.80365927,143.8,143.75,6.76479095]
["bitfinex","SOLUSD",1768370898425,6.28373475,143.8,143.75,0.67965149]
["bitfinex","SOLUSD",1768370898801,0.20313883,143.78,143.71,0.67965149]
["bitfinex","SOLUSD",1768370899108,0.64845119,143.77,143.71,7.63795283]
["bitfinex","SOLUSD",1768370899404,6.08513946,143.75,143.71,0.67965149]
["bitfinex","SOLUSD",1768370899722,12.68,143.8,143.73,0.67965149]
["bitfinex","SOLUSD",1768370899723,6.28373475,143.78,143.73,0.67965149]
["bitfinex","SOLUSD",1768370900220,7.6085033,143.77,143.73,0.67965149]
["bitfinex","SOLUSD",1768370900808,6.08513946,143.83,143.74,0.67965149]
["bitfinex","SOLUSD",1768370901006,6.95120255,143.86,143.75,6.76479095]
["bitfinex","SOLUSD",1768370901007,6.08513946,143.81,143.75,6.76479095]
["bitfinex","SOLUSD",1768370901215,6.08513946,143.85,143.73,7.63668393]
["bitfinex","SOLUSD",1768370901216,6.74267819,143.79,143.73,7.63668393]
["bitfinex","SOLUSD",1768370901414,6.74267819,143.79,143.74,12.68]
["bitfinex","SOLUSD",1768370901720,6.74267819,143.79,143.73,26.40182339]
["bitfinex","SOLUSD",1768370901919,0.65753873,143.79,143.73,26.40182339]
["bitfinex","SOLUSD",1768370902224,7.61222591,143.79,143.74,6.08513946]
["bitfinex","SOLUSD",1768370902605,7.61222591,143.79,143.73,20.31668393]
["bitfinex","SOLUSD",1768370902921,7.61222591,143.79,143.74,6.76479095]
["bitfinex","SOLUSD",1768370903311,0.19859529,143.78,143.73,19.44479095]
["bitfinex","SOLUSD",1768370903515,0.19859529,143.78,143.73,13.72213815]
["bitfinex","SOLUSD",1768370904524,7.15372729,143.78,143.73,13.72213815]
["bitfinex","SOLUSD",1768370904706,7.15372729,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370905123,0.6529493,143.77,143.75,0.02]
["bitfinex","SOLUSD",1768370908702,7.6123235,143.79,143.75,0.02]
["bitfinex","SOLUSD",1768370908906,0.19859529,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370909423,6.95478477,143.79,143.75,0.69965149]
["bitfinex","SOLUSD",1768370909835,7.15338006,143.79,143.75,0.69965149]
["bitfinex","SOLUSD",1768370910631,0.65753873,143.81,143.77,0.67965149]
["bitfinex","SOLUSD",1768370910929,0.20313883,143.8,143.75,13.74113903]
["bitfinex","SOLUSD",1768370911110,0.20313883,143.8,143.75,13.06148754]
["bitfinex","SOLUSD",1768370911313,0.64845119,143.79,143.75,6.97634808]
["bitfinex","SOLUSD",1768370911810,0.65753873,143.8,143.75,7.65599957]
["bitfinex","SOLUSD",1768370912232,0.65753873,143.8,143.76,6.76479095]
["bitfinex","SOLUSD",1768370912530,0.65753873,143.8,143.76,6.08513946]
["bitfinex","SOLUSD",1768370913326,13.69587004,143.82,143.77,0.67965149]
["bitfinex","SOLUSD",1768370913517,0.19859529,143.81,143.77,0.67965149]
["bitfinex","SOLUSD",1768370914227,0.19859529,143.81,143.77,7.63520204]
["bitfinex","SOLUSD",1768370914909,0.19859529,143.81,143.75,12.7]
["bitfinex","SOLUSD",1768370914910,6.73359065,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370916222,13.68873697,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370916944,6.08513946,143.81,143.76,0.68458176]
["bitfinex","SOLUSD",1768370917743,6.78801564,143.81,143.76,0.68458176]
["bitfinex","SOLUSD",1768370917928,7.65658259,143.81,143.76,7.64059634]
["bitfinex","SOLUSD",1768370918126,13.74172205,143.81,143.76,7.64059634]
["bitfinex","SOLUSD",1768370918646,0.70287618,143.81,143.77,0.68458176]
["bitfinex","SOLUSD",1768370919841,13.74171893,143.81,143.77,0.68458176]
["bitfinex","SOLUSD",1768370920137,13.74171893,143.81,143.76,13.04115404]
["bitfinex","SOLUSD",1768370920138,7.65657947,143.81,143.76,13.7257358]
["bitfinex","SOLUSD",1768370920355,6.78252399,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370920537,6.24428741,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370921322,12.68,143.82,143.76,7.64047759]
["bitfinex","SOLUSD",1768370921323,19.6333166,143.82,143.76,7.64047759]
["bitfinex","SOLUSD",1768370921618,6.08513946,143.81,143.76,13.72561705]
["bitfinex","SOLUSD",1768370921821,13.74736272,143.81,143.76,13.72561705]
["bitfinex","SOLUSD",1768370922016,13.74736272,143.81,143.76,7.64047759]
["bitfinex","SOLUSD",1768370922217,13.74736272,143.81,143.76,6.76972122]
["bitfinex","SOLUSD",1768370922417,6.23330356,143.8,143.76,0.68458176]
["bitfinex","SOLUSD",1768370922727,0.70287618,143.79,143.75,13.06150354]
["bitfinex","SOLUSD",1768370922925,0.70287618,143.79,143.75,13.7460853]
["bitfinex","SOLUSD",1768370923820,13.03948697,143.8,143.75,13.7460853]
["bitfinex","SOLUSD",1768370924242,13.18765107,143.8,143.75,13.7460853]
["bitfinex","SOLUSD",1768370925639,7.10251161,143.8,143.75,13.7460853]
["bitfinex","SOLUSD",1768370927264,7.10251161,143.8,143.76,0.68458176]
["bitfinex","SOLUSD",1768370927577,0.70847933,143.83,143.79,0.68458176]
["bitfinex","SOLUSD",1768370927745,4.62280629,143.82,143.79,0.68458176]
["bitfinex","SOLUSD",1768370927952,7.66142757,143.83,143.79,0.68458176]
["bitfinex","SOLUSD",1768370928250,4.77111234,143.82,143.78,0.68458176]
["bitfinex","SOLUSD",1768370928471,0.1481641,143.82,143.78,0.68458176]
["bitfinex","SOLUSD",1768370929157,4.63131607,143.81,143.78,0.68458176]
["bitfinex","SOLUSD",1768370929360,7.10131998,143.82,143.78,0.68458176]
["bitfinex","SOLUSD",1768370929672,4.63132639,143.81,143.77,13.72492796]
["bitfinex","SOLUSD",1768370929864,7.10131998,143.82,143.77,13.72492796]
["bitfinex","SOLUSD",1768370929865,13.18645944,143.82,143.77,7.6397885]
["bitfinex","SOLUSD",1768370930176,6.08513946,143.79,143.75,0.02]
["bitfinex","SOLUSD",1768370930375,0.70847933,143.8,143.75,0.70458176]
["bitfinex","SOLUSD",1768370930562,4.63345771,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370930748,6.79361879,143.8,143.75,0.70458176]
["bitfinex","SOLUSD",1768370930948,4.63346514,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370931260,0.70287618,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370931467,7.65802625,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370931670,6.95515007,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370935080,23.1147256,143.78,143.75,0.02]
["bitfinex","SOLUSD",1768370935577,6.95515007,143.78,143.75,0.70458176]
["bitfinex","SOLUSD",1768370937470,6.95475051,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370937659,4.63291114,143.78,143.75,0.70458176]
["bitfinex","SOLUSD",1768370937862,23.11432604,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370938479,4.63320686,143.78,143.75,0.70458176]
["bitfinex","SOLUSD",1768370938671,23.11432604,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370938857,4.63320686,143.78,143.75,0.70458176]
["bitfinex","SOLUSD",1768370939057,23.11432604,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370939277,6.95475051,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370939474,23.11432604,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370939784,4.633699,143.78,143.75,0.70458176]
["bitfinex","SOLUSD",1768370939962,23.81720222,143.79,143.75,0.70458176]
["bitfinex","SOLUSD",1768370940161,4.63369156,143.78,143.75,0.70458176]
["bitfinex","SOLUSD",1768370940468,500.0,143.78,143.76,0.68458176]
["bitfinex","SOLUSD",1768370942060,499.275,143.78,143.76,0.68458176]
["bitfinex","SOLUSD",1768370942281,497.85814004,143.78,143.77,16.15957553]
["bitfinex","SOLUSD",1768370943878,459.73692946,143.78,143.76,6.95602972]
["bitfinex","SOLUSD",1768370944055,459.73692946,143.78,143.76,23.11560525]
["bitfinex","SOLUSD",1768370944669,459.73692946,143.78,143.77,16.15957553]
["bitfinex","SOLUSD",1768370945483,459.73692946,143.78,143.76,16.89526411]
["bitfinex","SOLUSD",1768370946164,459.73692946,143.78,143.76,29.57526411]
["bitfinex","SOLUSD",1768370946486,418.83814881,143.78,143.77,9.93923439]
["bitfinex","SOLUSD",1768370946662,0.68462668,143.83,143.77,34.28367341]
["bitfinex","SOLUSD",1768370946985,7.63659425,143.85,143.8,9.93923439]
["bitfinex","SOLUSD",1768370947880,0.68462668,143.85,143.81,9.93923439]
["bitfinex","SOLUSD",1768370948085,0.68462668,143.85,143.81,9.87923439]
["bitfinex","SOLUSD",1768370948288,0.68462668,143.86,143.82,9.93923439]
["bitfinex","SOLUSD",1768370948785,17.57521642,143.86,143.82,12.68]
["bitfinex","SOLUSD",1768370951086,17.57521642,143.86,143.79,9.93923439]
["bitfinex","SOLUSD",1768370951087,0.68462668,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768370951383,4.57958799,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768370953583,0.68462668,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768370955795,0.68462668,143.84,143.8,6.95403504]
["bitfinex","SOLUSD",1768370955796,0.68462668,143.81,143.71,172.83205808]
["bitfinex","SOLUSD",1768370956088,4.57958799,143.8,143.74,12.68]
["bitfinex","SOLUSD",1768370956285,4.57958799,143.8,143.75,6.97651841]
["bitfinex","SOLUSD",1768370956694,4.57958799,143.8,143.76,6.95597908]
["bitfinex","SOLUSD",1768370956892,0.68462668,143.79,143.75,6.97635472]
["bitfinex","SOLUSD",1768370957405,4.57958799,143.8,143.75,6.97638011]
["bitfinex","SOLUSD",1768370958191,11.53388407,143.8,143.75,6.97638011]
["bitfinex","SOLUSD",1768370958591,0.66752045,143.79,143.75,0.02]
["bitfinex","SOLUSD",1768370959395,6.95429608,143.8,143.75,0.02]
["bitfinex","SOLUSD",1768370959775,7.62131955,143.81,143.75,3.91496131]
["bitfinex","SOLUSD",1768370959975,0.66752045,143.81,143.76,3.89496131]
["bitfinex","SOLUSD",1768370960285,4.56248176,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768370960785,3.89496131,143.79,143.75,6.97630602]
["bitfinex","SOLUSD",1768370961103,4.56248176,143.76,143.71,6.95823363]
["bitfinex","SOLUSD",1768370961277,3.89496131,143.75,143.71,19.63823363]
["bitfinex","SOLUSD",1768370962384,4.56248176,143.76,143.71,19.63823363]
["bitfinex","SOLUSD",1768370962587,11.51855136,143.76,143.71,19.63823363]
["bitfinex","SOLUSD",1768370962972,4.56248176,143.76,143.71,19.63823363]
["bitfinex","SOLUSD",1768370965179,11.51871058,143.76,143.71,19.63823363]
["bitfinex","SOLUSD",1768370965803,11.51871058,143.76,143.71,6.95823363]
["bitfinex","SOLUSD",1768370965988,11.51871058,143.76,143.71,19.63823363]
["bitfinex","SOLUSD",1768370966382,7.62374927,143.76,143.71,19.63823363]
["bitfinex","SOLUSD",1768370966587,0.66752045,143.76,143.72,12.68]
["bitfinex","SOLUSD",1768370966889,11.51806553,143.77,143.72,12.68]
["bitfinex","SOLUSD",1768370967201,0.66752045,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370967502,11.51806651,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370967702,7.6231052,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370967918,3.89496131,143.76,143.7,28.25125915]
["bitfinex","SOLUSD",1768370968214,0.66752045,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768370968510,4.56248176,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370968680,11.51811709,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370970582,0.66752045,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768370971692,3.89496131,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370971896,11.51815845,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370973822,7.62319714,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370974301,0.66752045,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768370976015,0.69205752,143.77,143.72,6.95786439]
["bitfinex","SOLUSD",1768370976317,7.64773607,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768370976518,17.38736425,143.79,143.73,12.68]
["bitfinex","SOLUSD",1768370976519,0.69205752,143.79,143.74,3.89496131]
["bitfinex","SOLUSD",1768370976720,0.69205752,143.79,143.74,16.57496131]
["bitfinex","SOLUSD",1768370976911,0.69205752,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768370979504,0.69205752,143.79,143.75,23.53128663]
["bitfinex","SOLUSD",1768370981612,0.69205752,143.8,143.75,23.53128663]
["bitfinex","SOLUSD",1768370981806,0.69205752,143.8,143.76,3.89496131]
["bitfinex","SOLUSD",1768370983412,0.69205752,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768370984930,0.69205752,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1768370985225,0.69205752,143.8,143.76,19.63603784]
["bitfinex","SOLUSD",1768370985417,0.69205752,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1768370985616,0.69205752,143.8,143.76,19.63603784]
["bitfinex","SOLUSD",1768370988131,0.69205752,143.81,143.76,23.53099915]
["bitfinex","SOLUSD",1768370988934,0.69205752,143.8,143.76,19.63603784]
["bitfinex","SOLUSD",1768370992034,0.69205752,143.8,143.76,23.53099915]
["bitfinex","SOLUSD",1768370992633,0.69205752,143.8,143.76,19.63603784]
["bitfinex","SOLUSD",1768370993433,0.69205752,143.8,143.76,23.53099915]
["bitfinex","SOLUSD",1768370995036,0.69205752,143.8,143.76,40.92109375]
["bitfinex","SOLUSD",1768370995221,0.69205752,143.81,143.76,40.92109375]
["bitfinex","SOLUSD",1768370995620,0.69205752,143.81,143.78,3.89496131]
["bitfinex","SOLUSD",1768370995814,0.69205752,143.83,143.78,3.89496131]
["bitfinex","SOLUSD",1768370996014,0.69205752,143.84,143.8,3.89496131]
["bitfinex","SOLUSD",1768370996237,0.69205752,143.84,143.79,23.52954785]
["bitfinex","SOLUSD",1768370996736,0.69205752,143.84,143.8,12.68]
["bitfinex","SOLUSD",1768370997935,0.69205752,143.84,143.8,19.63387477]
["bitfinex","SOLUSD",1768370998433,0.69205752,143.84,143.8,23.52883608]
["bitfinex","SOLUSD",1768370999233,0.69205752,143.84,143.8,19.63387477]
["bitfinex","SOLUSD",1768371000324,0.69205752,143.83,143.8,19.63387477]
["bitfinex","SOLUSD",1768371000729,0.69205752,143.85,143.8,23.52883608]
["bitfinex","SOLUSD",1768371000923,0.69205752,143.85,143.81,3.89496131]
["bitfinex","SOLUSD",1768371001335,0.69205752,143.85,143.8,23.52883608]
["bitfinex","SOLUSD",1768371001539,11.53842724,143.86,143.8,23.52883608]
["bitfinex","SOLUSD",1768371002341,7.64346593,143.86,143.8,23.52883608]
["bitfinex","SOLUSD",1768371002545,11.53842724,143.86,143.8,23.52883608]
["bitfinex","SOLUSD",1768371002731,11.53842724,143.86,143.8,19.63387477]
["bitfinex","SOLUSD",1768371002939,10.84675479,143.85,143.8,6.95387477]
["bitfinex","SOLUSD",1768371003242,6.95179348,143.85,143.8,19.63387477]
["bitfinex","SOLUSD",1768371003536,0.69205752,143.8,143.73,62.8]
["bitfinex","SOLUSD",1768371003739,3.89496131,143.8,143.74,16.57496131]
["bitfinex","SOLUSD",1768371004045,34.90607994,143.85,143.72,7.06320266]
["bitfinex","SOLUSD",1768371004220,3.89496131,143.79,143.74,0.10522883]
["bitfinex","SOLUSD",1768371005030,3.89496131,143.79,143.74,7.06180007]
["bitfinex","SOLUSD",1768371005426,6.09006968,143.79,143.74,13.15186975]
["bitfinex","SOLUSD",1768371005636,6.79070566,143.79,143.74,13.15186975]
["bitfinex","SOLUSD",1768371006433,0.70063598,143.79,143.75,7.06155836]
["bitfinex","SOLUSD",1768371006941,6.95375337,143.81,143.76,0.10522883]
["bitfinex","SOLUSD",1768371006942,13.74445903,143.81,143.76,0.10522883]
["bitfinex","SOLUSD",1768371007632,0.70063598,143.8,143.76,6.19529851]
["bitfinex","SOLUSD",1768371007833,13.04382305,143.81,143.76,0.10522883]
["bitfinex","SOLUSD",1768371008033,13.04382305,143.81,143.76,6.19529851]
["bitfinex","SOLUSD",1768371008236,13.74445903,143.81,143.76,6.19529851]
["bitfinex","SOLUSD",1768371008637,13.74445903,143.81,143.76,18.87529851]
["bitfinex","SOLUSD",1768371009942,0.70063598,143.81,143.77,0.10522883]
["bitfinex","SOLUSD",1768371010134,13.74403687,143.82,143.77,6.19529851]
["bitfinex","SOLUSD",1768371010530,13.74403687,143.82,143.77,0.10522883]
["bitfinex","SOLUSD",1768371010948,13.74403687,143.82,143.78,0.10522883]
["bitfinex","SOLUSD",1768371013739,7.65396719,143.82,143.78,0.10522883]
["bitfinex","SOLUSD",1768371014325,0.70063598,143.82,143.78,0.10522883]
["bitfinex","SOLUSD",1768371022855,6.79070566,143.82,143.78,0.10522883]
["bitfinex","SOLUSD",1768371023432,0.68133259,143.83,143.79,6.09006968]
["bitfinex","SOLUSD",1768371023652,0.68133259,143.84,143.8,6.19529851]
["bitfinex","SOLUSD",1768371024434,0.68133259,143.84,143.8,0.10522883]
["bitfinex","SOLUSD",1768371024934,0.68133259,143.83,143.79,19.63422562]
["bitfinex","SOLUSD",1768371025135,0.68133259,143.83,143.79,6.95422562]
["bitfinex","SOLUSD",1768371025359,5.81668608,143.82,143.79,12.01656142]
["bitfinex","SOLUSD",1768371025555,5.81668608,143.82,143.79,12.68486322]
["bitfinex","SOLUSD",1768371025739,6.09006968,143.83,143.79,12.68486322]
["bitfinex","SOLUSD",1768371026240,6.09006968,143.83,143.8,0.6683018]
["bitfinex","SOLUSD",1768371026447,6.09006968,143.85,143.8,6.95398519]
["bitfinex","SOLUSD",1768371026655,6.15006966,143.85,143.8,6.95398519]
["bitfinex","SOLUSD",1768371027943,13.10178595,143.85,143.8,6.95398519]
["bitfinex","SOLUSD",1768371028361,13.10178595,143.85,143.81,0.6683018]
["bitfinex","SOLUSD",1768371028561,13.10178595,143.85,143.81,0.6083018]
["bitfinex","SOLUSD",1768371028858,0.11999998,143.84,143.8,6.95398519]
["bitfinex","SOLUSD",1768371030763,13.04178597,143.85,143.81,0.6683018]
["bitfinex","SOLUSD",1768371031870,13.04178597,143.85,143.81,0.6083018]
["bitfinex","SOLUSD",1768371032073,0.12038398,143.84,143.8,6.95398519]
["bitfinex","SOLUSD",1768371032366,0.12038398,143.84,143.79,25.72448846]
["bitfinex","SOLUSD",1768371032867,6.95171629,143.85,143.79,25.72448846]
["bitfinex","SOLUSD",1768371033069,13.04178597,143.85,143.79,25.72448846]
["bitfinex","SOLUSD",1768371033456,6.09006968,143.84,143.79,25.72448846]
["bitfinex","SOLUSD",1768371033857,6.18906968,143.84,143.8,0.6683018]
["bitfinex","SOLUSD",1768371034057,0.17918998,143.83,143.79,26.39279026]
["bitfinex","SOLUSD",1768371034873,13.04249353,143.84,143.8,0.6683018]
["bitfinex","SOLUSD",1768371035481,13.22249351,143.84,143.8,0.6683018]
["bitfinex","SOLUSD",1768371035655,13.04249353,143.84,143.8,0.6683018]
["bitfinex","SOLUSD",1768371038872,13.04249353,143.84,143.8,0.6083018]
["bitfinex","SOLUSD",1768371039881,0.17978398,143.83,143.79,6.95454717]
["bitfinex","SOLUSD",1768371040169,0.17978398,143.83,143.81,6.09006968]
["bitfinex","SOLUSD",1768371040377,0.17978398,143.83,143.81,5.92985368]
["bitfinex","SOLUSD",1768371040877,6.09006968,143.86,143.82,6.09006968]
["bitfinex","SOLUSD",1768371040878,0.07978398,143.86,143.82,6.09006968]
["bitfinex","SOLUSD",1768371041068,0.07978398,143.86,143.84,6.09006968]
["bitfinex","SOLUSD",1768371041377,0.07978398,143.88,143.85,6.09006968]
["bitfinex","SOLUSD",1768371042056,0.07978398,143.89,143.85,6.76107809]
["bitfinex","SOLUSD",1768371042255,0.07978398,143.89,143.85,0.67100841]
["bitfinex","SOLUSD",1768371042465,0.07978398,143.89,143.85,6.76107809]
["bitfinex","SOLUSD",1768371042995,0.07978398,143.89,143.86,6.09006968]
["bitfinex","SOLUSD",1768371043174,0.07978398,143.9,143.87,6.09006968]
["bitfinex","SOLUSD",1768371043380,6.94894861,143.91,143.88,0.67100841]
["bitfinex","SOLUSD",1768371043771,13.03901829,143.91,143.88,0.67100841]
["bitfinex","SOLUSD",1768371044076,30.48946657,143.92,143.88,0.67100841]
["bitfinex","SOLUSD",1768371044257,6.09006968,143.91,143.88,0.67100841]
["bitfinex","SOLUSD",1768371044460,6.6801107,143.91,143.72,34.20001941]
["bitfinex","SOLUSD",1768371044683,6.6801107,143.87,143.65,20.85]
["bitfinex","SOLUSD",1768371044854,6.09006968,143.76,143.67,17.39987801]
["bitfinex","SOLUSD",1768371045052,26.96327875,143.79,143.7,6.95847898]
["bitfinex","SOLUSD",1768371045271,26.96327875,143.79,143.69,12.68]
["bitfinex","SOLUSD",1768371045272,12.68,143.79,143.69,12.68]
["bitfinex","SOLUSD",1768371045572,0.71524593,143.8,143.74,6.09006968]
["bitfinex","SOLUSD",1768371045871,0.71524593,143.8,143.76,6.09006968]
["bitfinex","SOLUSD",1768371045872,6.95458654,143.79,143.76,6.09006968]
["bitfinex","SOLUSD",1768371046075,0.71524593,143.8,143.76,6.09006968]
["bitfinex","SOLUSD",1768371046076,6.95414185,143.8,143.76,6.09006968]
["bitfinex","SOLUSD",1768371046374,6.95362452,143.81,143.77,6.09006968]
["bitfinex","SOLUSD",1768371046564,6.95362452,143.81,143.77,0.67100841]
["bitfinex","SOLUSD",1768371048675,0.70943538,143.8,143.75,6.76107809]
["bitfinex","SOLUSD",1768371048970,0.70943538,143.8,143.76,0.67100841]
["bitfinex","SOLUSD",1768371049479,6.79950506,143.8,143.76,0.67100841]
["bitfinex","SOLUSD",1768371049773,13.75378286,143.8,143.76,0.67100841]
["bitfinex","SOLUSD",1768371050359,6.9542778,143.8,143.76,0.67100841]
["bitfinex","SOLUSD",1768371052775,7.08199178,143.81,143.76,0.67100841]
["bitfinex","SOLUSD",1768371052976,6.95367003,143.81,143.78,0.67100841]
["bitfinex","SOLUSD",1768371053176,6.95321801,143.82,143.78,0.67100841]
["bitfinex","SOLUSD",1768371053475,6.95233516,143.84,143.8,0.67100841]
["bitfinex","SOLUSD",1768371053668,6.95233516,143.84,143.8,6.76107809]
["bitfinex","SOLUSD",1768371054069,6.95233516,143.84,143.81,0.67100841]
["bitfinex","SOLUSD",1768371055483,6.81124414,143.87,143.82,0.67100841]
["bitfinex","SOLUSD",1768371055962,6.95123194,143.86,143.82,0.67100841]
["bitfinex","SOLUSD",1768371057574,7.07955369,143.86,143.82,0.67100841]
["bitfinex","SOLUSD",1768371057773,30.51157743,143.88,143.82,0.61584822]
["bitfinex","SOLUSD",1768371057774,20.8068162,143.88,143.82,0.61584822]
["bitfinex","SOLUSD",1768371058078,0.18293033,143.87,143.83,6.09006968]
["bitfinex","SOLUSD",1768371058582,0.18293033,143.87,143.82,6.7059179]
["bitfinex","SOLUSD",1768371058765,6.27300001,143.87,143.82,0.61584822]
["bitfinex","SOLUSD",1768371059365,0.71579202,143.86,143.82,0.61584822]
["bitfinex","SOLUSD",1768371059567,0.19348153,143.83,143.78,12.68]
["bitfinex","SOLUSD",1768371059887,13.23650783,143.83,143.78,6.76107809]
["bitfinex","SOLUSD",1768371060087,13.0430263,143.83,143.79,0.67100841]
["bitfinex","SOLUSD",1768371060466,6.80058637,143.81,143.76,0.67100841]
["bitfinex","SOLUSD",1768371060792,6.09006968,143.8,143.76,0.67100841]
["bitfinex","SOLUSD",1768371061873,13.04426721,143.8,143.76,0.67100841]
["bitfinex","SOLUSD",1768371062076,0.18293033,143.84,143.8,0.67100841]
["bitfinex","SOLUSD",1768371062279,6.95177872,143.85,143.81,0.67100841]
["bitfinex","SOLUSD",1768371062689,0.45500001,143.88,143.83,0.67100841]
["bitfinex","SOLUSD",1768371062690,8.12653972,143.88,143.83,0.67100841]
["bitfinex","SOLUSD",1768371062867,4.62034861,143.87,143.83,6.73332195]
["bitfinex","SOLUSD",1768371063070,14.2166094,143.88,143.83,6.73332195]
["bitfinex","SOLUSD",1768371063267,4.62031589,143.87,143.83,6.73332195]
["bitfinex","SOLUSD",1768371063575,14.2166094,143.88,143.83,6.73332195]
["bitfinex","SOLUSD",1768371063778,4.61996642,143.87,143.83,6.73332195]
["bitfinex","SOLUSD",1768371063991,6.95092765,143.87,143.83,0.64325227]
["bitfinex","SOLUSD",1768371064672,8.12654508,143.88,143.83,6.09006968]
["bitfinex","SOLUSD",1768371064878,7.40537062,143.88,143.84,6.76107809]
["bitfinex","SOLUSD",1768371065282,7.40537062,143.88,143.84,4.56361949]
["bitfinex","SOLUSD",1768371065498,0.45500001,143.88,143.85,0.67121145]
["bitfinex","SOLUSD",1768371065783,0.45500001,143.88,143.86,4.56382253]
["bitfinex","SOLUSD",1768371066277,0.45500001,143.88,143.86,4.53606737]
["bitfinex","SOLUSD",1768371066980,0.45500001,143.88,143.86,0.64345629]
["bitfinex","SOLUSD",1768371067172,0.45500001,143.88,143.86,4.53606737]
["bitfinex","SOLUSD",1768371069290,0.45500001,143.88,143.84,0.67121145]
["bitfinex","SOLUSD",1768371069494,7.40544843,143.88,143.84,4.56382253]
["bitfinex","SOLUSD",1768371069696,0.45500001,143.88,143.84,4.56382253]
["bitfinex","SOLUSD",1768371069901,7.23382496,143.89,143.85,0.67121145]
["bitfinex","SOLUSD",1768371070196,7.62789958,143.91,143.86,4.56382253]
["bitfinex","SOLUSD",1768371070372,4.61486982,143.9,143.87,4.56382253]
["bitfinex","SOLUSD",1768371070572,0.27993919,143.9,143.87,3.89261108]
["bitfinex","SOLUSD",1768371071803,0.27993919,143.9,143.85,7.62271322]
["bitfinex","SOLUSD",1768371071977,0.27993919,143.9,143.85,11.5153243]
["bitfinex","SOLUSD",1768371072688,10.84181364,143.91,143.86,0.67121145]
["bitfinex","SOLUSD",1768371073590,3.89261108,143.87,143.83,0.67121145]
["bitfinex","SOLUSD",1768371073996,3.89261108,143.88,143.84,0.67121145]
["bitfinex","SOLUSD",1768371074385,4.5634123,143.88,143.84,0.67121145]
["bitfinex","SOLUSD",1768371074577,4.5634123,143.88,143.83,3.89261108]
["bitfinex","SOLUSD",1768371074578,4.5634123,143.88,143.83,10.84524103]
["bitfinex","SOLUSD",1768371074778,4.5634123,143.88,143.83,11.51645248]
["bitfinex","SOLUSD",1768371074980,10.84295797,143.88,143.84,0.67121145]
["bitfinex","SOLUSD",1768371075199,11.51766741,143.88,143.84,0.67121145]
["bitfinex","SOLUSD",1768371075698,4.56732052,143.88,143.84,0.67121145]
["bitfinex","SOLUSD",1768371076006,0.67470944,143.88,143.84,0.67121145]
["bitfinex","SOLUSD",1768371076885,0.67470944,143.88,143.84,4.56382253]
["bitfinex","SOLUSD",1768371077085,12.68,143.93,143.85,4.56382253]
["bitfinex","SOLUSD",1768371077086,7.62815143,143.9,143.85,4.56382253]
["bitfinex","SOLUSD",1768371077288,0.27993919,143.89,143.85,4.56382253]
["bitfinex","SOLUSD",1768371077684,11.52015039,143.91,143.85,4.56382253]
["bitfinex","SOLUSD",1768371077897,0.27993919,143.9,143.87,3.89261108]
["bitfinex","SOLUSD",1768371078106,11.55052941,143.92,143.87,4.57524664]
["bitfinex","SOLUSD",1768371078285,11.55052941,143.92,143.87,0.68263556]
["bitfinex","SOLUSD",1768371078804,7.65791833,143.92,143.87,4.57524664]
["bitfinex","SOLUSD",1768371079108,7.65791833,143.92,143.88,0.68263556]
["bitfinex","SOLUSD",1768371079305,0.24947131,143.91,143.87,3.89261108]
["bitfinex","SOLUSD",1768371079491,11.09052807,143.92,143.87,0.68263556]
["bitfinex","SOLUSD",1768371079693,10.84105676,143.92,143.87,0.68263556]
["bitfinex","SOLUSD",1768371079894,11.09052807,143.92,143.87,0.68263556]
["bitfinex","SOLUSD",1768371080092,10.84105676,143.92,143.87,0.68263556]
["bitfinex","SOLUSD",1768371080292,10.84105676,143.92,143.88,0.68263556]
["bitfinex","SOLUSD",1768371080593,21.97228716,143.93,143.88,4.57524664]
["bitfinex","SOLUSD",1768371080793,0.24947131,143.92,143.87,4.57524664]
["bitfinex","SOLUSD",1768371081105,0.70947265,143.94,143.9,4.57524664]
["bitfinex","SOLUSD",1768371081692,0.70947265,143.94,143.9,0.68263556]
["bitfinex","SOLUSD",1768371081891,0.70947265,143.94,143.9,4.57524664]
["bitfinex","SOLUSD",1768371082108,4.09261108,143.95,143.91,0.68263556]
["bitfinex","SOLUSD",1768371082496,11.03960063,143.95,143.91,0.68263556]
["bitfinex","SOLUSD",1768371082890,11.28907194,143.95,143.9,11.52443517]
["bitfinex","SOLUSD",1768371083090,11.28907194,143.95,143.9,7.63182409]
["bitfinex","SOLUSD",1768371084285,11.28907194,143.95,143.9,0.68263556]
["bitfinex","SOLUSD",1768371084697,11.28907194,143.95,143.91,0.68263556]
["bitfinex","SOLUSD",1768371085211,0.2,143.95,143.91,0.68263556]
["bitfinex","SOLUSD",1768371085393,0.2,143.95,143.92,0.68263556]
["bitfinex","SOLUSD",1768371085590,0.2,143.95,143.92,4.57524664]
["bitfinex","SOLUSD",1768371086290,0.2,143.95,143.92,11.52341387]
["bitfinex","SOLUSD",1768371086919,0.2,143.96,143.94,4.57524664]
["bitfinex","SOLUSD",1768371087095,0.2,143.99,143.96,4.57524664]
["bitfinex","SOLUSD",1768371087287,0.2,143.99,143.97,3.89261108]
["bitfinex","SOLUSD",1768371087494,0.2,143.99,143.98,3.89261108]
["bitfinex","SOLUSD",1768371087708,0.2,144.0,143.98,3.89261108]
["bitfinex","SOLUSD",1768371088045,0.2,144.0,143.99,3.89261108]
["bitfinex","SOLUSD",1768371088390,0.70947265,144.02,143.99,3.89261108]
["bitfinex","SOLUSD",1768371088391,7.65218388,144.04,143.99,4.57524664]
["bitfinex","SOLUSD",1768371088591,10.83478869,144.05,144.01,0.68263556]
["bitfinex","SOLUSD",1768371088900,0.70685264,144.04,143.99,7.62731004]
["bitfinex","SOLUSD",1768371089095,0.70685264,144.04,144.01,3.89261108]
["bitfinex","SOLUSD",1768371089534,11.74377938,144.06,144.01,3.89261108]
["bitfinex","SOLUSD",1768371089831,0.90947265,144.06,144.02,0.68263556]
["bitfinex","SOLUSD",1768371090032,0.56627131,144.05,143.98,6.94524477]
["bitfinex","SOLUSD",1768371090197,17.55388032,144.06,143.98,19.60524477]
["bitfinex","SOLUSD",1768371090198,6.94299798,144.03,143.98,19.60524477]
["bitfinex","SOLUSD",1768371090521,10.83560906,144.03,143.98,16.55261108]
["bitfinex","SOLUSD",1768371090695,10.83560906,144.03,143.98,12.66]
["bitfinex","SOLUSD",1768371090696,3.89261108,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768371091304,7.51068698,144.03,143.98,12.66]
["bitfinex","SOLUSD",1768371091505,3.89261108,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768371091909,7.51068698,144.03,143.98,12.66]
["bitfinex","SOLUSD",1768371092130,3.89261108,144.02,143.99,0.68263556]
["bitfinex","SOLUSD",1768371092512,11.40329806,144.03,143.99,0.68263556]
["bitfinex","SOLUSD",1768371093525,11.40329806,144.03,143.99,0.56263556]
["bitfinex","SOLUSD",1768371093728,0.567689,144.03,143.99,0.56263556]
["bitfinex","SOLUSD",1768371094035,0.70947265,144.05,144.0,3.89261108]
["bitfinex","SOLUSD",1768371094218,0.70947265,144.05,144.02,3.89261108]
["bitfinex","SOLUSD",1768371094617,0.70947265,144.05,144.02,10.83608859]
["bitfinex","SOLUSD",1768371095122,0.2,144.06,144.03,3.89261108]
["bitfinex","SOLUSD",1768371095640,0.2,144.06,144.03,4.56989058]
["bitfinex","SOLUSD",1768371096129,0.2,144.06,144.04,3.89261108]
["bitfinex","SOLUSD",1768371096312,0.2,144.06,144.05,3.89261108]
["bitfinex","SOLUSD",1768371096519,0.2,144.06,144.04,3.89261108]
["bitfinex","SOLUSD",1768371097525,7.63251018,144.08,144.05,3.89261108]
["bitfinex","SOLUSD",1768371098506,7.63251018,144.08,144.04,0.6772795]
["bitfinex","SOLUSD",1768371098701,7.63251018,144.08,144.05,3.89261108]
["bitfinex","SOLUSD",1768371098906,0.69192042,144.08,144.05,3.89261108]
["bitfinex","SOLUSD",1768371099102,7.63220835,144.09,144.05,3.89261108]
["bitfinex","SOLUSD",1768371099334,7.63220835,144.09,144.06,3.89261108]
["bitfinex","SOLUSD",1768371100029,0.69192042,144.09,144.06,3.89261108]
["bitfinex","SOLUSD",1768371100207,0.70255436,144.11,144.07,4.56989058]
["bitfinex","SOLUSD",1768371100409,0.70255436,144.11,144.04,6.94244612]
["bitfinex","SOLUSD",1768371100410,0.70255436,144.11,144.06,12.66]
["bitfinex","SOLUSD",1768371100622,7.64173368,144.11,144.08,3.89261108]
["bitfinex","SOLUSD",1768371101330,7.64173368,144.11,144.07,0.6772795]
["bitfinex","SOLUSD",1768371101331,0.70255436,144.11,144.09,3.89261108]
["bitfinex","SOLUSD",1768371101829,33.89747806,144.14,144.09,3.89261108]
["bitfinex","SOLUSD",1768371101830,7.54079139,144.13,144.09,3.89261108]
["bitfinex","SOLUSD",1768371102132,7.54079139,144.13,144.1,3.83261108]
["bitfinex","SOLUSD",1768371102436,6.9379009,144.14,144.11,3.89261108]
["bitfinex","SOLUSD",1768371103317,7.0369009,144.14,144.11,3.89261108]
["bitfinex","SOLUSD",1768371103533,6.93733995,144.15,144.12,3.89261108]
["bitfinex","SOLUSD",1768371103724,12.66,144.17,144.13,3.89261108]
["bitfinex","SOLUSD",1768371103935,4.49516544,144.18,144.13,4.56989058]
["bitfinex","SOLUSD",1768371104637,0.099,144.17,144.13,3.89261108]
["bitfinex","SOLUSD",1768371105426,7.03544846,144.17,144.14,3.89261108]
["bitfinex","SOLUSD",1768371105847,0.60255436,144.19,144.16,3.89261108]
["bitfinex","SOLUSD",1768371106222,4.09261108,144.21,144.15,4.56989058]
["bitfinex","SOLUSD",1768371106223,3.89261108,144.2,144.15,4.56989058]
["bitfinex","SOLUSD",1768371106427,6.93541979,144.19,144.15,4.56989058]
["bitfinex","SOLUSD",1768371107318,6.93541979,144.19,144.15,0.6772795]
["bitfinex","SOLUSD",1768371107527,6.93541979,144.19,144.15,10.56583068]
["bitfinex","SOLUSD",1768371108640,7.5329386,144.19,144.15,10.56583068]
["bitfinex","SOLUSD",1768371108934,7.5329386,144.19,144.16,9.88855118]
["bitfinex","SOLUSD",1768371109138,34.16220524,144.19,144.13,0.6772795]
["bitfinex","SOLUSD",1768371109313,9.88855118,144.18,144.13,10.56583068]
["bitfinex","SOLUSD",1768371109516,6.9362558,144.17,144.13,10.56583068]
["bitfinex","SOLUSD",1768371110425,7.0352558,144.17,144.11,7.61610976]
["bitfinex","SOLUSD",1768371110632,16.92380698,144.17,144.12,9.88855118]
["bitfinex","SOLUSD",1768371110826,16.92380698,144.17,144.12,10.56583068]
["bitfinex","SOLUSD",1768371111513,7.0352558,144.17,144.13,9.88855118]
["bitfinex","SOLUSD",1768371111718,0.099,144.17,144.13,10.56583068]
["bitfinex","SOLUSD",1768371111940,0.099,144.17,144.14,9.88855118]
["bitfinex","SOLUSD",1768371112549,7.43300525,144.19,144.15,9.88855118]
["bitfinex","SOLUSD",1768371113147,17.32155643,144.19,144.14,10.56583068]
["bitfinex","SOLUSD",1768371113448,7.43300525,144.19,144.15,9.88855118]
["bitfinex","SOLUSD",1768371114822,7.43300525,144.19,144.13,7.61529596]
["bitfinex","SOLUSD",1768371115023,7.43300525,144.19,144.15,9.88855118]
["bitfinex","SOLUSD",1768371115322,7.43300525,144.19,144.15,10.56583068]
["bitfinex","SOLUSD",1768371115638,6.93493396,144.2,144.16,10.56583068]
["bitfinex","SOLUSD",1768371116023,6.93493396,144.2,144.16,0.6772795]
["bitfinex","SOLUSD",1768371116225,0.10294533,144.19,144.16,9.88855118]
["bitfinex","SOLUSD",1768371116625,0.10294533,144.19,144.17,9.88855118]
["bitfinex","SOLUSD",1768371116838,0.10294533,144.19,144.17,9.82855118]
["bitfinex","SOLUSD",1768371117140,7.63205494,144.21,144.17,9.82855118]
["bitfinex","SOLUSD",1768371118243,24.96788463,144.21,144.17,9.82855118]
["bitfinex","SOLUSD",1768371118545,34.85643581,144.21,144.17,0.6772795]
["bitfinex","SOLUSD",1768371118844,7.13453613,144.21,144.18,10.56583068]
["bitfinex","SOLUSD",1768371119232,7.13453613,144.21,144.18,0.6772795]
["bitfinex","SOLUSD",1768371119443,7.13453613,144.21,144.18,10.56583068]
["bitfinex","SOLUSD",1768371120749,7.13453613,144.21,144.18,0.6772795]
["bitfinex","SOLUSD",1768371121043,17.12603264,144.21,144.16,0.6772795]
["bitfinex","SOLUSD",1768371121249,9.88855118,144.19,144.15,0.6772795]
["bitfinex","SOLUSD",1768371121448,9.88855118,144.16,144.1,0.6772795]
["bitfinex","SOLUSD",1768371121743,6.93689332,144.16,144.13,0.6772795]
["bitfinex","SOLUSD",1768371121945,6.93644942,144.17,144.14,0.6772795]
["bitfinex","SOLUSD",1768371123549,6.93481276,144.2,144.16,10.56583068]
["bitfinex","SOLUSD",1768371123736,6.93481276,144.2,144.16,10.50583068]
["bitfinex","SOLUSD",1768371124633,6.93481276,144.2,144.16,0.6172795]
["bitfinex","SOLUSD",1768371124930,6.93481276,144.2,144.16,10.50583068]
["bitfinex","SOLUSD",1768371125125,9.88855118,144.19,144.16,0.6172795]
["bitfinex","SOLUSD",1768371125352,0.55751881,144.19,144.13,9.88855118]
["bitfinex","SOLUSD",1768371125536,9.88855118,144.18,144.13,9.88855118]
["bitfinex","SOLUSD",1768371125852,9.88855118,144.18,144.14,0.65894803]
["bitfinex","SOLUSD",1768371126155,9.88855118,144.17,144.14,0.65894803]
["bitfinex","SOLUSD",1768371127027,6.9363342,144.17,144.14,0.65894803]
["bitfinex","SOLUSD",1768371128541,6.93578738,144.18,144.15,6.71698106]
["bitfinex","SOLUSD",1768371128753,6.93578738,144.18,144.15,0.65894803]
["bitfinex","SOLUSD",1768371128929,6.9352937,144.19,144.15,6.71698106]
["bitfinex","SOLUSD",1768371129131,12.99332673,144.19,144.15,6.71698106]
["bitfinex","SOLUSD",1768371129345,6.9352937,144.19,144.15,6.71698106]
["bitfinex","SOLUSD",1768371129638,12.99332673,144.19,144.15,6.05803303]
["bitfinex","SOLUSD",1768371129838,0.2,144.21,144.18,6.71698106]
["bitfinex","SOLUSD",1768371130758,6.93447608,144.21,144.18,6.71698106]
["bitfinex","SOLUSD",1768371131052,23.96914521,144.22,144.18,6.59698106]
["bitfinex","SOLUSD",1768371131249,6.93385106,144.22,144.18,6.53698106]
["bitfinex","SOLUSD",1768371134464,6.93385106,144.22,144.19,6.05803303]
["bitfinex","SOLUSD",1768371135342,6.93385106,144.22,144.18,6.53698106]
["bitfinex","SOLUSD",1768371137566,6.93385106,144.22,144.18,6.47698106]
["bitfinex","SOLUSD",1768371140666,12.99188409,144.22,144.18,0.41894803]
["bitfinex","SOLUSD",1768371141758,6.05803303,144.21,144.17,6.05803303]
["bitfinex","SOLUSD",1768371141971,6.05803303,144.21,144.18,0.70584944]
["bitfinex","SOLUSD",1768371142139,0.18899502,144.21,144.16,19.40388247]
["bitfinex","SOLUSD",1768371142343,6.24702805,144.21,144.17,0.70584944]
["bitfinex","SOLUSD",1768371142746,6.24702805,144.21,144.17,6.76388247]
["bitfinex","SOLUSD",1768371142943,24.26847871,144.22,144.18,0.70584944]
["bitfinex","SOLUSD",1768371143163,6.05803303,144.21,144.18,0.70584944]
["bitfinex","SOLUSD",1768371143466,12.99266741,144.21,144.18,0.70584944]
["bitfinex","SOLUSD",1768371144066,13.69410596,144.21,144.16,13.34584944]
["bitfinex","SOLUSD",1768371144271,7.63607293,144.21,144.17,6.76388247]
["bitfinex","SOLUSD",1768371144445,13.69410596,144.21,144.17,6.70388247]
["bitfinex","SOLUSD",1768371145362,6.75499239,144.19,144.14,6.05803303]
["bitfinex","SOLUSD",1768371145861,6.05803303,144.17,144.13,12.64]
["bitfinex","SOLUSD",1768371146070,6.05803303,144.17,144.12,12.99651818]
["bitfinex","SOLUSD",1768371146071,6.05803303,144.17,144.12,6.05803303]
["bitfinex","SOLUSD",1768371146272,6.05803303,144.15,144.1,6.93947163]
["bitfinex","SOLUSD",1768371146567,6.05803303,144.15,144.11,0.70584944]
["bitfinex","SOLUSD",1768371146755,6.05803303,144.15,144.12,0.70584944]
["bitfinex","SOLUSD",1768371147164,6.05803303,144.15,144.11,6.76388247]
["bitfinex","SOLUSD",1768371147349,0.2623,144.16,144.13,6.05803303]
["bitfinex","SOLUSD",1768371147674,29.97791786,144.2,144.12,6.76388247]
["bitfinex","SOLUSD",1768371147675,13.70122816,144.17,144.12,6.76388247]
["bitfinex","SOLUSD",1768371147974,0.24839502,144.16,144.12,6.76388247]
["bitfinex","SOLUSD",1768371148145,6.30642805,144.16,144.12,0.70584944]
["bitfinex","SOLUSD",1768371148953,6.05803303,144.16,144.12,0.70584944]
["bitfinex","SOLUSD",1768371149478,12.994806,144.16,144.12,0.70584944]
["bitfinex","SOLUSD",1768371149970,6.93677297,144.16,144.12,0.70584944]
["bitfinex","SOLUSD",1768371150276,12.994806,144.16,144.12,0.70584944]
["bitfinex","SOLUSD",1768371150870,7.18336395,144.2,144.14,6.05803303]
["bitfinex","SOLUSD",1768371151053,7.18336395,144.2,144.13,12.64]
["bitfinex","SOLUSD",1768371151054,4.63169842,144.19,144.16,0.70584944]
["bitfinex","SOLUSD",1768371151367,6.76006558,144.19,144.14,6.76388247]
["bitfinex","SOLUSD",1768371151549,13.69536036,144.19,144.15,0.70584944]
["bitfinex","SOLUSD",1768371152057,6.05803303,144.18,144.15,0.70584944]
["bitfinex","SOLUSD",1768371152446,0.69754154,144.17,144.13,0.70584944]
["bitfinex","SOLUSD",1768371152646,6.05803303,144.18,144.13,0.70584944]
["bitfinex","SOLUSD",1768371152863,6.76464777,144.18,144.13,0.70584944]
["bitfinex","SOLUSD",1768371153467,6.76464777,144.18,144.13,7.64402761]
["bitfinex","SOLUSD",1768371153974,13.70054233,144.18,144.13,7.64402761]
["bitfinex","SOLUSD",1768371154272,13.70054233,144.18,144.14,0.70584944]
["bitfinex","SOLUSD",1768371155079,6.93548242,144.19,144.14,0.70584944]
["bitfinex","SOLUSD",1768371155246,6.93497201,144.2,144.15,0.69258277]
["bitfinex","SOLUSD",1768371155444,0.25420567,144.18,144.14,6.05803303]
["bitfinex","SOLUSD",1768371155642,12.99341709,144.19,144.15,0.69258277]
["bitfinex","SOLUSD",1768371156153,6.05803303,144.18,144.15,0.69258277]
["bitfinex","SOLUSD",1768371156349,6.75877843,144.18,144.13,7.6305389]
["bitfinex","SOLUSD",1768371156560,6.75877843,144.18,144.13,20.2705389]
["bitfinex","SOLUSD",1768371156850,6.75877843,144.18,144.14,0.69258277]
["bitfinex","SOLUSD",1768371157475,0.7007454,144.18,144.14,6.7506158]
["bitfinex","SOLUSD",1768371157681,0.7007454,144.18,144.15,6.05803303]
["bitfinex","SOLUSD",1768371160281,7.63652016,144.18,144.15,6.05803303]
["bitfinex","SOLUSD",1768371160458,7.63669821,144.18,144.15,6.05803303]
["bitfinex","SOLUSD",1768371160655,0.25420567,144.17,144.14,6.05803303]
["bitfinex","SOLUSD",1768371160972,6.76333449,144.16,144.12,6.05803303]
["bitfinex","SOLUSD",1768371161567,0.70530146,144.16,144.12,6.7506158]
["bitfinex","SOLUSD",1768371162668,6.3077282,144.15,144.1,20.27204706]
["bitfinex","SOLUSD",1768371162980,0.24969517,144.15,144.11,6.7506158]
["bitfinex","SOLUSD",1768371163567,6.3077282,144.15,144.11,0.69258277]
["bitfinex","SOLUSD",1768371164380,13.24501811,144.15,144.11,0.69258277]
["bitfinex","SOLUSD",1768371164884,6.3077282,144.15,144.11,0.69258277]
["bitfinex","SOLUSD",1768371165058,0.24969517,144.15,144.11,7.63165846]
["bitfinex","SOLUSD",1768371165258,7.18664304,144.16,144.12,0.69258277]
["bitfinex","SOLUSD",1768371166277,6.05803303,144.17,144.13,0.69258277]
["bitfinex","SOLUSD",1768371166278,13.24414673,144.17,144.13,0.69258277]
["bitfinex","SOLUSD",1768371166489,4.63385993,144.16,144.13,0.69258277]
["bitfinex","SOLUSD",1768371166684,13.24414673,144.17,144.13,0.69258277]
["bitfinex","SOLUSD",1768371166978,6.05803303,144.17,144.13,0.69258277]
["bitfinex","SOLUSD",1768371167392,6.75877843,144.17,144.13,0.69258277]
["bitfinex","SOLUSD",1768371167683,4.63421146,144.16,144.13,0.69258277]
["bitfinex","SOLUSD",1768371167978,6.75877843,144.17,144.13,0.69258277]
["bitfinex","SOLUSD",1768371168182,4.63420412,144.16,144.13,0.69258277]
["bitfinex","SOLUSD",1768371168392,6.05803303,144.16,144.13,0.69258277]
["bitfinex","SOLUSD",1768371168570,6.05803303,144.15,144.11,0.69258277]
["bitfinex","SOLUSD",1768371169561,6.3122387,144.16,144.12,0.69258277]
["bitfinex","SOLUSD",1768371170374,13.24933534,144.16,144.12,0.69258277]
["bitfinex","SOLUSD",1768371171880,7.19130231,144.16,144.12,0.69258277]
["bitfinex","SOLUSD",1768371172672,7.19130231,144.16,144.13,6.05803303]
["bitfinex","SOLUSD",1768371173496,7.64177977,144.17,144.13,6.05803303]
["bitfinex","SOLUSD",1768371173678,7.64177977,144.17,144.13,6.7506158]
["bitfinex","SOLUSD",1768371173881,0.24969517,144.16,144.13,6.05803303]
["bitfinex","SOLUSD",1768371177694,0.24969517,144.16,144.13,6.7506158]
["bitfinex","SOLUSD",1768371177995,7.18668749,144.16,144.13,0.69258277]
["bitfinex","SOLUSD",1768371179496,0.24969517,144.16,144.13,6.7506158]
["bitfinex","SOLUSD",1768371179992,7.18645418,144.16,144.13,6.7506158]
["bitfinex","SOLUSD",1768371180295,0.24969517,144.16,144.13,6.7506158]
["bitfinex","SOLUSD",1768371180691,7.64123745,144.18,144.15,0.69258277]
["bitfinex","SOLUSD",1768371180898,20.28071799,144.19,144.15,6.6906158]
["bitfinex","SOLUSD",1768371181080,4.63314281,144.18,144.15,6.6906158]
["bitfinex","SOLUSD",1768371181278,7.64071799,144.19,144.16,6.05803303]
["bitfinex","SOLUSD",1768371182594,7.64071799,144.19,144.13,12.99620767]
["bitfinex","SOLUSD",1768371182896,0.30909517,144.18,144.13,0.69258277]
["bitfinex","SOLUSD",1768371183079,0.30909517,144.18,144.14,6.7506158]
["bitfinex","SOLUSD",1768371183080,4.9434354,144.18,144.14,6.7506158]
["bitfinex","SOLUSD",1768371183274,0.30909517,144.18,144.15,6.05803303]
["bitfinex","SOLUSD",1768371183475,0.30909517,144.18,144.15,5.99803303]
["bitfinex","SOLUSD",1768371184092,7.24492179,144.18,144.15,5.99803303]
["bitfinex","SOLUSD",1768371186897,7.24492179,144.18,144.14,0.69258277]
["bitfinex","SOLUSD",1768371187081,7.24492179,144.18,144.15,6.05803303]
["bitfinex","SOLUSD",1768371187590,7.24492179,144.18,144.14,0.69258277]
["bitfinex","SOLUSD",1768371187591,0.65174444,144.2,144.17,6.05803303]
["bitfinex","SOLUSD",1768371188801,7.58903139,144.21,144.17,6.7147699]
["bitfinex","SOLUSD",1768371189003,4.63889459,144.2,144.17,6.7147699]
["bitfinex","SOLUSD",1768371189202,7.58903139,144.21,144.17,6.7147699]
["bitfinex","SOLUSD",1768371189400,4.63850903,144.2,144.17,4.53157992]
["bitfinex","SOLUSD",1768371189606,7.58903139,144.21,144.17,4.53157992]
["bitfinex","SOLUSD",1768371189906,4.63920324,144.2,144.17,4.53157992]
["bitfinex","SOLUSD",1768371190202,7.58903139,144.21,144.17,4.53157992]
["bitfinex","SOLUSD",1768371190400,4.63879827,144.2,144.17,4.53157992]
["bitfinex","SOLUSD",1768371190607,7.58903139,144.21,144.17,4.53157992]
["bitfinex","SOLUSD",1768371190790,4.63897688,144.2,144.17,4.53157992]
["bitfinex","SOLUSD",1768371190980,7.58903139,144.21,144.17,4.53157992]
["bitfinex","SOLUSD",1768371191176,11.57398526,144.2,144.17,4.53157992]
["bitfinex","SOLUSD",1768371191381,6.93500838,144.2,144.17,4.53157992]
["bitfinex","SOLUSD",1768371191804,7.58923326,144.21,144.17,4.53157992]
["bitfinex","SOLUSD",1768371191988,4.63842941,144.2,144.19,3.87484305]
["bitfinex","SOLUSD",1768371192188,6.93453374,144.21,144.19,3.87484305]
["bitfinex","SOLUSD",1768371192403,6.93453374,144.21,144.18,4.53157992]
["bitfinex","SOLUSD",1768371192709,4.63792919,144.2,144.18,4.53157992]
["bitfinex","SOLUSD",1768371192889,6.93453374,144.21,144.18,4.53157992]
["bitfinex","SOLUSD",1768371193088,4.63792919,144.2,144.18,4.53157992]
["bitfinex","SOLUSD",1768371193288,6.93453374,144.21,144.18,4.53157992]
["bitfinex","SOLUSD",1768371199924,6.93407153,144.22,144.2,4.5431526]
["bitfinex","SOLUSD",1768371200216,6.93358881,144.23,144.2,0.66830955]
["bitfinex","SOLUSD",1768371200401,4.63518596,144.22,144.2,0.66830955]
["bitfinex","SOLUSD",1768371200591,6.93358881,144.23,144.2,0.66830955]
["bitfinex","SOLUSD",1768371200794,4.63501909,144.22,144.2,0.66830955]
["bitfinex","SOLUSD",1768371200992,7.2517467,144.23,144.2,0.66830955]
["bitfinex","SOLUSD",1768371201303,4.63501176,144.22,144.2,0.66830955]
["bitfinex","SOLUSD",1768371201497,7.2517467,144.23,144.2,0.66830955]
["bitfinex","SOLUSD",1768371201811,6.93405435,144.22,144.2,0.66830955]
["bitfinex","SOLUSD",1768371202619,6.93405435,144.22,144.2,0.60830955]
["bitfinex","SOLUSD",1768371205511,6.9335494,144.23,144.2,0.60830955]
["bitfinex","SOLUSD",1768371205815,6.9335494,144.23,144.21,0.66830955]
["bitfinex","SOLUSD",1768371206016,24.26697517,144.23,144.2,3.87484305]
["bitfinex","SOLUSD",1768371206198,24.96312237,144.23,144.19,3.87484305]
["bitfinex","SOLUSD",1768371206392,28.83796542,144.23,144.18,3.87484305]
["bitfinex","SOLUSD",1768371207236,28.83796542,144.23,144.16,19.57652121]
["bitfinex","SOLUSD",1768371207528,28.83796542,144.23,144.18,3.87484305]
["bitfinex","SOLUSD",1768371207897,24.96312237,144.23,144.16,19.57652121]
["bitfinex","SOLUSD",1768371208092,28.83796542,144.23,144.19,0.66830955]
["bitfinex","SOLUSD",1768371209118,24.96312237,144.23,144.19,4.5431526]
["bitfinex","SOLUSD",1768371209418,0.6961472,144.22,144.19,4.5431526]
["bitfinex","SOLUSD",1768371209719,0.6961472,144.22,144.19,4.4831526]
["bitfinex","SOLUSD",1768371210907,0.6961472,144.22,144.19,0.60830955]
["bitfinex","SOLUSD",1768371211107,0.6961472,144.22,144.19,4.4831526]
["bitfinex","SOLUSD",1768371212420,7.6300892,144.22,144.19,0.60830955]
["bitfinex","SOLUSD",1768371214222,11.50493225,144.22,144.19,0.60830955]
["bitfinex","SOLUSD",1768371215121,0.66814228,144.21,144.17,4.5313294]
["bitfinex","SOLUSD",1768371215297,4.54298533,144.21,144.17,0.65648635]
["bitfinex","SOLUSD",1768371216505,0.66814228,144.21,144.17,4.5313294]
["bitfinex","SOLUSD",1768371217306,7.60249903,144.21,144.17,4.5313294]
["bitfinex","SOLUSD",1768371218724,0.66814228,144.21,144.17,4.5313294]
["bitfinex","SOLUSD",1768371222024,0.66814228,144.21,144.18,0.65648635]
["bitfinex","SOLUSD",1768371223630,7.60184091,144.23,144.18,0.65648635]
["bitfinex","SOLUSD",1768371223827,5.30960958,144.22,144.18,0.65648635]
["bitfinex","SOLUSD",1768371224130,0.66814228,144.22,144.18,0.65648635]
["bitfinex","SOLUSD",1768371226128,5.31216364,144.21,144.18,0.65648635]
["bitfinex","SOLUSD",1768371226318,0.66814228,144.21,144.18,0.65648635]
["bitfinex","SOLUSD",1768371226714,0.66814228,144.25,144.21,0.65648635]
["bitfinex","SOLUSD",1768371226946,5.31288522,144.24,144.21,4.5313294]
["bitfinex","SOLUSD",1768371227154,0.66814228,144.24,144.21,0.65648635]
["bitfinex","SOLUSD",1768371228541,0.66814228,144.24,144.21,4.5313294]
["bitfinex","SOLUSD",1768371228744,0.66814228,144.24,144.21,0.65648635]
["bitfinex","SOLUSD",1768371229071,0.66814228,144.21,144.17,6.93608855]
["bitfinex","SOLUSD",1768371229358,12.64,144.23,144.15,0.65648635]
["bitfinex","SOLUSD",1768371229555,3.87484305,144.19,144.15,0.65648635]
["bitfinex","SOLUSD",1768371230054,12.64,144.23,144.16,0.65648635]
["bitfinex","SOLUSD",1768371230241,3.87484305,144.2,144.16,0.65648635]
["bitfinex","SOLUSD",1768371230444,10.80996413,144.2,144.16,0.65648635]
["bitfinex","SOLUSD",1768371230837,3.87484305,144.19,144.16,0.65648635]
["bitfinex","SOLUSD",1768371231243,4.54298533,144.19,144.16,0.65648635]
["bitfinex","SOLUSD",1768371240359,0.66814228,144.18,144.14,20.23398956]
["bitfinex","SOLUSD",1768371240658,4.54298533,144.19,144.15,0.65648635]
["bitfinex","SOLUSD",1768371241459,0.66814228,144.18,144.15,0.65648635]
["bitfinex","SOLUSD",1768371241755,0.66814228,144.19,144.15,0.65648635]
["bitfinex","SOLUSD",1768371241935,4.54298533,144.19,144.15,0.65648635]
["bitfinex","SOLUSD",1768371242437,0.66814228,144.19,144.15,0.65648635]
["bitfinex","SOLUSD",1768371242752,4.54298533,144.19,144.15,0.65648635]
["bitfinex","SOLUSD",1768371242951,4.54298533,144.19,144.15,7.59364505]
["bitfinex","SOLUSD",1768371243359,4.54298533,144.19,144.16,0.65648635]
["bitfinex","SOLUSD",1768371243549,11.47799725,144.2,144.16,0.65648635]
["bitfinex","SOLUSD",1768371244248,3.87484305,144.19,144.16,0.65648635]
["bitfinex","SOLUSD",1768371246570,11.47799725,144.2,144.16,0.65648635]
["bitfinex","SOLUSD",1768371248064,0.66238412,144.19,144.16,0.65648635]
["bitfinex","SOLUSD",1768371249671,6.93501192,144.2,144.16,0.65648635]
["bitfinex","SOLUSD",1768371250278,6.71833495,144.21,144.16,7.59317219]
["bitfinex","SOLUSD",1768371250566,4.64546327,144.2,144.17,0.6614271]
["bitfinex","SOLUSD",1768371250770,0.66238412,144.2,144.16,7.59811294]
["bitfinex","SOLUSD",1768371250969,0.66238412,144.2,144.17,0.6614271]
["bitfinex","SOLUSD",1768371251175,0.66238412,144.2,144.16,6.93668584]
["bitfinex","SOLUSD",1768371251476,0.66238412,144.2,144.17,0.6614271]
["bitfinex","SOLUSD",1768371252579,7.59724221,144.2,144.17,0.6614271]
["bitfinex","SOLUSD",1768371253276,13.65319304,144.2,144.17,0.6614271]
["bitfinex","SOLUSD",1768371253475,6.71833495,144.19,144.15,0.6614271]
["bitfinex","SOLUSD",1768371253771,0.66238412,144.19,144.15,0.6614271]
["bitfinex","SOLUSD",1768371253956,0.66238412,144.19,144.16,0.6614271]
["bitfinex","SOLUSD",1768371254155,6.93485809,144.2,144.16,0.6614271]
["bitfinex","SOLUSD",1768371254777,12.99080892,144.2,144.16,0.6614271]
["bitfinex","SOLUSD",1768371255270,6.93485809,144.2,144.16,0.6614271]
["bitfinex","SOLUSD",1768371255980,0.66238412,144.21,144.17,0.6614271]
["bitfinex","SOLUSD",1768371257972,0.66238412,144.21,144.17,7.59759762]
["bitfinex","SOLUSD",1768371258167,0.66238412,144.21,144.18,0.66446216]
["bitfinex","SOLUSD",1768371258567,0.66601712,144.2,144.16,6.93660596]
["bitfinex","SOLUSD",1768371258763,0.66601712,144.2,144.17,0.66446216]
["bitfinex","SOLUSD",1768371259770,0.66601712,144.21,144.17,7.60050926]
["bitfinex","SOLUSD",1768371260460,0.66601712,144.21,144.17,0.66446216]
["bitfinex","SOLUSD",1768371263175,7.60036549,144.21,144.17,0.66446216]
["bitfinex","SOLUSD",1768371263557,6.05595083,144.22,144.17,0.66446216]
["bitfinex","SOLUSD",1768371263558,13.65604561,144.22,144.17,0.66446216]
["bitfinex","SOLUSD",1768371263756,4.64617211,144.21,144.17,0.66446216]
["bitfinex","SOLUSD",1768371263988,13.65604561,144.22,144.17,0.66446216]
["bitfinex","SOLUSD",1768371264165,5.31219817,144.21,144.17,0.66446216]
["bitfinex","SOLUSD",1768371264372,0.66601712,144.21,144.17,0.66446216]
["bitfinex","SOLUSD",1768371267386,7.60046011,144.21,144.17,0.66446216]
["bitfinex","SOLUSD",1768371267689,7.60046011,144.21,144.17,6.72041299]
["bitfinex","SOLUSD",1768371267881,7.60046011,144.21,144.18,0.66446216]
["bitfinex","SOLUSD",1768371268082,13.65641094,144.21,144.18,0.66446216]
["bitfinex","SOLUSD",1768371268276,13.65641094,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371270792,7.60046011,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371272895,7.60036922,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371273271,4.64911626,144.2,144.18,0.60513031]
["bitfinex","SOLUSD",1768371273473,7.60036922,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371273674,4.64910834,144.2,144.18,0.60513031]
["bitfinex","SOLUSD",1768371273972,7.60036922,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371274172,4.6491083,144.2,144.18,0.60513031]
["bitfinex","SOLUSD",1768371274374,7.60036922,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371274590,4.64997666,144.2,144.18,0.60513031]
["bitfinex","SOLUSD",1768371274793,7.60036922,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371274992,4.64997666,144.2,144.18,0.60513031]
["bitfinex","SOLUSD",1768371275294,7.60036922,144.21,144.18,0.60513031]
["bitfinex","SOLUSD",1768371275475,12.27876651,144.2,144.17,0.65959983]
["bitfinex","SOLUSD",1768371275694,0.69380366,144.19,144.16,0.65959983]
["bitfinex","SOLUSD",1768371277173,12.9909583,144.2,144.16,0.65959983]
["bitfinex","SOLUSD",1768371277496,13.68476196,144.2,144.16,0.65959983]
["bitfinex","SOLUSD",1768371277893,7.62881113,144.2,144.16,0.65959983]
["bitfinex","SOLUSD",1768371279403,0.69380366,144.19,144.16,0.65959983]
["bitfinex","SOLUSD",1768371279795,7.62881113,144.2,144.16,0.65959983]
["bitfinex","SOLUSD",1768371282920,0.69380366,144.2,144.16,7.59631488]
["bitfinex","SOLUSD",1768371283218,0.69380366,144.2,144.16,13.65226571]
["bitfinex","SOLUSD",1768371284504,0.69380366,144.2,144.16,6.71555066]
["bitfinex","SOLUSD",1768371285109,7.62869504,144.2,144.16,6.71555066]
["bitfinex","SOLUSD",1768371285605,0.69380366,144.19,144.16,0.65959983]
["bitfinex","SOLUSD",1768371285807,0.69380366,144.19,144.15,6.93697986]
["bitfinex","SOLUSD",1768371285808,0.69380366,144.19,144.15,0.65959983]
["bitfinex","SOLUSD",1768371286416,0.69380366,144.19,144.16,6.71555066]
["bitfinex","SOLUSD",1768371286591,0.69380366,144.2,144.17,0.65959983]
["bitfinex","SOLUSD",1768371286790,0.69380366,144.2,144.17,6.71555066]
["bitfinex","SOLUSD",1768371287904,0.69380366,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371288103,7.62826282,144.21,144.18,0.65959983]
["bitfinex","SOLUSD",1768371288310,4.64961897,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371288608,7.62826282,144.21,144.18,0.65959983]
["bitfinex","SOLUSD",1768371288809,4.64969819,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371288985,7.62826282,144.21,144.18,0.65959983]
["bitfinex","SOLUSD",1768371289188,4.64969819,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371289386,7.62826282,144.21,144.18,0.65959983]
["bitfinex","SOLUSD",1768371289598,4.64971049,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371289802,7.62826282,144.21,144.18,0.65959983]
["bitfinex","SOLUSD",1768371290002,4.64971049,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371290195,7.62826282,144.21,144.18,0.65959983]
["bitfinex","SOLUSD",1768371290398,4.64982009,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371290585,7.62826282,144.21,144.18,0.65959983]
["bitfinex","SOLUSD",1768371290785,4.64981501,144.2,144.18,0.65959983]
["bitfinex","SOLUSD",1768371290989,0.69380366,144.21,144.18,6.71555066]
["bitfinex","SOLUSD",1768371291189,4.64981649,144.2,144.18,6.71555066]
["bitfinex","SOLUSD",1768371291397,0.69380366,144.21,144.18,6.71555066]
["bitfinex","SOLUSD",1768371291603,4.64996899,144.2,144.18,6.71555066]
["bitfinex","SOLUSD",1768371291805,0.69380366,144.21,144.18,6.71555066]
["bitfinex","SOLUSD",1768371291992,4.64991219,144.2,144.18,6.71555066]
["bitfinex","SOLUSD",1768371292195,0.69380366,144.21,144.18,6.71555066]
["bitfinex","SOLUSD",1768371292392,4.64999943,144.2,144.18,6.71555066]
["bitfinex","SOLUSD",1768371292592,0.69380366,144.21,144.18,6.71555066]
["bitfinex","SOLUSD",1768371292813,4.64999207,144.2,144.18,6.71555066]
["bitfinex","SOLUSD",1768371293014,0.69380366,144.21,144.18,6.71555066]
["bitfinex","SOLUSD",1768371293207,5.34379573,144.2,144.18,6.71555066]
["bitfinex","SOLUSD",1768371293413,0.69380366,144.2,144.18,6.71555066]
["bitfinex","SOLUSD",1768371296222,0.69380366,144.22,144.19,0.65959983]
["bitfinex","SOLUSD",1768371296431,0.69380366,144.21,144.19,6.05595083]
["bitfinex","SOLUSD",1768371296800,0.69380366,144.21,144.18,13.65119501]
["bitfinex","SOLUSD",1768371297320,0.69380366,144.22,144.19,6.71555066]
["bitfinex","SOLUSD",1768371298426,0.69380366,144.23,144.2,0.65959983]
["bitfinex","SOLUSD",1768371300615,0.69380366,144.23,144.19,13.65078509]
["bitfinex","SOLUSD",1768371300916,0.69380366,144.22,144.18,0.65959983]
["bitfinex","SOLUSD",1768371301093,0.69380366,144.22,144.18,6.71555066]
["bitfinex","SOLUSD",1768371301298,0.69380366,144.22,144.19,0.65959983]
["bitfinex","SOLUSD",1768371304824,0.69380366,144.22,144.19,6.71555066]
["bitfinex","SOLUSD",1768371305800,0.69380366,144.22,144.19,0.65959983]
["bitfinex","SOLUSD",1768371306004,13.70723302,144.23,144.19,0.65959983]
["bitfinex","SOLUSD",1768371306208,6.77379116,144.23,144.19,0.65959983]
["bitfinex","SOLUSD",1768371307619,0.71784033,144.23,144.2,0.65842149]
["bitfinex","SOLUSD",1768371308410,6.9330869,144.24,144.2,0.65842149]
["bitfinex","SOLUSD",1768371308621,26.34639952,144.25,144.2,0.65842149]
["bitfinex","SOLUSD",1768371309007,0.71784033,144.24,144.2,0.65842149]
["bitfinex","SOLUSD",1768371310028,0.71784033,144.23,144.2,0.65842149]
["bitfinex","SOLUSD",1768371312533,7.65084617,144.24,144.2,0.65842149]
["bitfinex","SOLUSD",1768371312934,0.71784033,144.23,144.2,0.65842149]
["bitfinex","SOLUSD",1768371316440,0.71784033,144.25,144.21,0.65842149]
["bitfinex","SOLUSD",1768371316621,0.91784033,144.27,144.24,0.65842149]
["bitfinex","SOLUSD",1768371316821,0.91784033,144.27,144.24,0.59842149]
["bitfinex","SOLUSD",1768371317534,0.71784033,144.26,144.23,3.87320832]
["bitfinex","SOLUSD",1768371317936,0.2,144.27,144.24,3.87320832]
["bitfinex","SOLUSD",1768371318133,0.85801081,144.27,144.23,3.87320832]
["bitfinex","SOLUSD",1768371318321,0.2,144.27,144.23,10.80633921]
["bitfinex","SOLUSD",1768371318740,0.85801081,144.27,144.23,11.49728091]
["bitfinex","SOLUSD",1768371319323,0.65801081,144.26,144.23,4.56415002]
["bitfinex","SOLUSD",1768371320042,0.65801081,144.26,144.23,11.49743315]
["bitfinex","SOLUSD",1768371322640,0.85801081,144.27,144.23,11.49743315]
["bitfinex","SOLUSD",1768371323049,0.65801081,144.26,144.23,11.49743315]
["bitfinex","SOLUSD",1768371323421,0.2,144.27,144.24,0.6909417]
["bitfinex","SOLUSD",1768371323848,0.85801081,144.27,144.24,0.6909417]
["bitfinex","SOLUSD",1768371324427,0.65801081,144.24,144.2,0.6909417]
["bitfinex","SOLUSD",1768371324740,0.65801081,144.24,144.2,10.8077609]
["bitfinex","SOLUSD",1768371324942,0.65801081,144.24,144.2,11.4987026]
["bitfinex","SOLUSD",1768371325330,0.65801081,144.24,144.2,7.62549428]
["bitfinex","SOLUSD",1768371325532,0.65801081,144.24,144.2,0.6909417]
["bitfinex","SOLUSD",1768371325731,0.65801081,144.23,144.2,0.6909417]
["bitfinex","SOLUSD",1768371326129,0.65801081,144.23,144.2,7.62568221]
["bitfinex","SOLUSD",1768371327046,0.65801081,144.23,144.2,11.49889053]
["bitfinex","SOLUSD",1768371327531,0.65801081,144.25,144.21,4.56415002]
["bitfinex","SOLUSD",1768371328131,0.65801081,144.25,144.22,4.56415002]
["bitfinex","SOLUSD",1768371328441,0.65801081,144.25,144.22,3.87320832]
["bitfinex","SOLUSD",1768371328746,0.65801081,144.25,144.21,4.56415002]
["bitfinex","SOLUSD",1768371329133,0.65801081,144.25,144.22,11.49800108]
["bitfinex","SOLUSD",1768371332129,0.65801081,144.25,144.21,7.62511536]
["bitfinex","SOLUSD",1768371332329,4.53121913,144.24,144.2,20.26544668]
["bitfinex","SOLUSD",1768371332639,0.65801081,144.23,144.2,20.26544668]
["bitfinex","SOLUSD",1768371335740,0.65801081,144.23,144.2,19.57450498]
["bitfinex","SOLUSD",1768371336458,0.65801081,144.23,144.2,20.27195149]
["bitfinex","SOLUSD",1768371337957,0.65801081,144.23,144.2,24.14515981]
["bitfinex","SOLUSD",1768371340847,0.62801082,144.23,144.2,24.14515981]
["bitfinex","SOLUSD",1768371341548,0.62801082,144.23,144.2,20.27195149]
["bitfinex","SOLUSD",1768371342475,0.62801082,144.23,144.2,7.63195149]
["bitfinex","SOLUSD",1768371347363,0.70228297,144.22,144.19,20.27262854]
["bitfinex","SOLUSD",1768371349976,0.70228297,144.22,144.19,7.63262854]
["bitfinex","SOLUSD",1768371352175,0.70228297,144.21,144.18,7.63304319]
["bitfinex","SOLUSD",1768371355669,6.93309369,144.24,144.18,7.63304319]
["bitfinex","SOLUSD",1768371355670,0.70228297,144.22,144.19,0.69744651]
["bitfinex","SOLUSD",1768371356248,0.70228297,144.22,144.19,4.57065483]
["bitfinex","SOLUSD",1768371357173,0.70228297,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1768371359273,0.70228297,144.22,144.19,7.63268668]
["bitfinex","SOLUSD",1768371362270,0.70228297,144.22,144.18,7.63320133]
["bitfinex","SOLUSD",1768371362877,0.70228297,144.22,144.19,0.69744651]
["bitfinex","SOLUSD",1768371363976,0.70228297,144.22,144.19,7.63263123]
["bitfinex","SOLUSD",1768371365583,0.70228297,144.22,144.19,0.69744651]
["bitfinex","SOLUSD",1768371366680,4.57549129,144.22,144.19,0.69744651]
["bitfinex","SOLUSD",1768371366882,0.66270308,144.19,144.16,19.5764464]
["bitfinex","SOLUSD",1768371367249,0.66270308,144.19,144.15,7.63544279]
["bitfinex","SOLUSD",1768371367481,0.66270308,144.19,144.16,7.63521896]
["bitfinex","SOLUSD",1768371368063,0.66270308,144.19,144.16,6.93670529]
["bitfinex","SOLUSD",1768371368271,0.66270308,144.18,144.15,20.27564372]
["bitfinex","SOLUSD",1768371368470,0.63270309,144.18,144.15,20.27564372]
["bitfinex","SOLUSD",1768371370079,0.63270309,144.18,144.15,7.63564372]
["bitfinex","SOLUSD",1768371372189,0.66270308,144.19,144.16,0.69851367]
["bitfinex","SOLUSD",1768371376598,6.71856617,144.19,144.16,0.69851367]
["bitfinex","SOLUSD",1768371376781,0.66270308,144.19,144.16,0.69851367]
["bitfinex","SOLUSD",1768371377703,0.66270308,144.19,144.16,7.63523709]
["bitfinex","SOLUSD",1768371379510,6.71095102,144.17,144.14,20.28603124]
["bitfinex","SOLUSD",1768371379690,0.61941058,144.17,144.14,19.57738527]
["bitfinex","SOLUSD",1768371380300,0.61941058,144.17,144.14,20.28603124]
["bitfinex","SOLUSD",1768371381507,0.61941058,144.17,144.14,26.34189433]
["bitfinex","SOLUSD",1768371383312,0.65508793,144.18,144.15,0.70864597]
["bitfinex","SOLUSD",1768371383603,0.65508793,144.18,144.15,7.64584075]
["bitfinex","SOLUSD",1768371384810,0.65508793,144.19,144.16,6.76450906]
["bitfinex","SOLUSD",1768371384979,0.65508793,144.19,144.16,0.70864597]
["bitfinex","SOLUSD",1768371385183,0.65508793,144.2,144.17,0.70864597]
["bitfinex","SOLUSD",1768371386783,0.65508793,144.2,144.16,13.70112825]
["bitfinex","SOLUSD",1768371387406,0.65508793,144.2,144.16,0.70864597]
["bitfinex","SOLUSD",1768371387582,0.65508793,144.19,144.16,0.70864597]
["bitfinex","SOLUSD",1768371390807,0.65508793,144.19,144.16,7.64535214]
["bitfinex","SOLUSD",1768371392214,0.65508793,144.2,144.17,0.70864597]
["bitfinex","SOLUSD",1768371392408,0.65508793,144.2,144.17,7.64487289]
["bitfinex","SOLUSD",1768371393691,0.65508793,144.21,144.18,0.70864597]
["bitfinex","SOLUSD",1768371394185,0.65508793,144.21,144.17,7.64487289]
["bitfinex","SOLUSD",1768371394389,6.71095102,144.21,144.17,0.70864597]
["bitfinex","SOLUSD",1768371394589,0.65508793,144.2,144.17,0.70864597]
["bitfinex","SOLUSD",1768371402509,0.72278008,144.23,144.2,0.70843345]
["bitfinex","SOLUSD",1768371403926,7.65623178,144.23,144.2,0.70843345]
["bitfinex","SOLUSD",1768371404222,0.72278008,144.22,144.19,6.05586309]
["bitfinex","SOLUSD",1768371404831,0.72278008,144.22,144.18,13.69990114]
["bitfinex","SOLUSD",1768371405123,0.72278008,144.22,144.18,6.76429654]
["bitfinex","SOLUSD",1768371406529,0.72278008,144.22,144.18,0.70843345]
["bitfinex","SOLUSD",1768371406707,0.72278008,144.22,144.18,6.76429654]
["bitfinex","SOLUSD",1768371407025,0.72278008,144.22,144.18,13.7000088]
["bitfinex","SOLUSD",1768371410623,0.72278008,144.21,144.17,6.05586309]
["bitfinex","SOLUSD",1768371410840,0.72278008,144.21,144.16,19.40429654]
["bitfinex","SOLUSD",1768371411730,0.72278008,144.21,144.16,26.34079854]
["bitfinex","SOLUSD",1768371412313,0.72278008,144.2,144.16,6.76429654]
["bitfinex","SOLUSD",1768371412629,0.72278008,144.2,144.16,0.70843345]
["bitfinex","SOLUSD",1768371414432,0.72278008,144.2,144.12,6.76429654]
["bitfinex","SOLUSD",1768371414433,0.72278008,144.17,144.12,6.76429654]
["bitfinex","SOLUSD",1768371414613,0.72278008,144.16,144.12,6.76429654]
["bitfinex","SOLUSD",1768371415608,0.72278008,144.16,144.12,13.7028934]
["bitfinex","SOLUSD",1768371417030,0.72278008,144.15,144.12,0.70843345]
["bitfinex","SOLUSD",1768371417218,0.72278008,144.15,144.11,6.76429654]
["bitfinex","SOLUSD",1768371418215,0.72278008,144.14,144.1,18.69586309]
["bitfinex","SOLUSD",1768371418537,0.69278009,144.14,144.1,18.69586309]
["bitfinex","SOLUSD",1768371419222,0.69278009,144.14,144.11,6.05586309]
["bitfinex","SOLUSD",1768371419420,6.05586309,144.17,144.12,6.76429654]
["bitfinex","SOLUSD",1768371420333,0.72278008,144.16,144.12,6.76429654]
["bitfinex","SOLUSD",1768371422442,0.72278008,144.16,144.12,0.70843345]
["bitfinex","SOLUSD",1768371423128,0.72278008,144.16,144.12,7.64705582]
["bitfinex","SOLUSD",1768371425244,0.72278008,144.16,144.12,0.70843345]
["bitfinex","SOLUSD",1768371425743,0.72278008,144.16,144.12,7.64708638]
["bitfinex","SOLUSD",1768371426339,0.72278008,144.16,144.12,13.70294947]
["bitfinex","SOLUSD",1768371427042,0.69975546,144.15,144.11,0.70196281]
["bitfinex","SOLUSD",1768371427428,0.69975546,144.14,144.1,20.28136002]
["bitfinex","SOLUSD",1768371427626,0.69975546,144.14,144.1,26.33722311]
["bitfinex","SOLUSD",1768371428031,0.69975546,144.14,144.11,6.7578259]
["bitfinex","SOLUSD",1768371428230,7.63667358,144.16,144.13,0.70196281]
["bitfinex","SOLUSD",1768371428440,0.69975546,144.15,144.12,6.7578259]
["bitfinex","SOLUSD",1768371429336,7.63667358,144.16,144.13,0.70196281]
["bitfinex","SOLUSD",1768371431346,7.63667358,144.16,144.12,3.877325]
["bitfinex","SOLUSD",1768371431539,0.69975546,144.15,144.12,0.70196281]
["bitfinex","SOLUSD",1768371433270,0.69975546,144.15,144.12,4.57928781]
["bitfinex","SOLUSD",1768371433465,7.63667358,144.16,144.13,0.70196281]
["bitfinex","SOLUSD",1768371433668,0.69975546,144.15,144.12,4.57928781]
["bitfinex","SOLUSD",1768371434161,7.63667358,144.16,144.12,3.877325]
["bitfinex","SOLUSD",1768371434335,7.63667358,144.16,144.12,4.57928781]
["bitfinex","SOLUSD",1768371434667,7.63667358,144.16,144.13,0.70196281]
["bitfinex","SOLUSD",1768371434824,0.69975546,144.16,144.13,0.70196281]
["bitfinex","SOLUSD",1768371435024,0.69975546,144.16,144.13,4.57928781]
["bitfinex","SOLUSD",1768371435446,7.63624475,144.17,144.13,4.57928781]
["bitfinex","SOLUSD",1768371435754,0.69975546,144.17,144.13,11.51746633]
["bitfinex","SOLUSD",1768371435953,0.69975546,144.17,144.14,0.70196281]
["bitfinex","SOLUSD",1768371436451,0.69975546,144.17,144.14,4.57928781]
["bitfinex","SOLUSD",1768371436653,0.69975546,144.17,144.13,11.51746633]
["bitfinex","SOLUSD",1768371437754,0.69975546,144.16,144.13,4.57928781]
["bitfinex","SOLUSD",1768371439437,0.71287502,144.17,144.14,0.67145754]
["bitfinex","SOLUSD",1768371443451,0.71287502,144.17,144.14,4.54878254]
["bitfinex","SOLUSD",1768371445231,0.68287503,144.17,144.14,0.67145754]
["bitfinex","SOLUSD",1768371445856,6.93600182,144.18,144.14,0.67145754]
["bitfinex","SOLUSD",1768371446249,6.93481276,144.2,144.15,0.67145754]
["bitfinex","SOLUSD",1768371446558,6.93481276,144.2,144.16,4.54878254]
["bitfinex","SOLUSD",1768371446936,111.13454384,144.21,144.16,4.54878254]
["bitfinex","SOLUSD",1768371447135,111.13454384,144.21,144.17,4.54878254]
["bitfinex","SOLUSD",1768371447136,111.84741886,144.21,144.17,4.54878254]
["bitfinex","SOLUSD",1768371447536,104.91287502,144.21,144.18,0.67145754]
["bitfinex","SOLUSD",1768371447753,104.91287502,144.21,144.18,4.54878254]
["bitfinex","SOLUSD",1768371447754,0.71287502,144.21,144.18,4.54878254]
["bitfinex","SOLUSD",1768371447943,0.71287502,144.22,144.18,4.54878254]
["bitfinex","SOLUSD",1768371448143,0.71287502,144.22,144.19,0.67145754]
["bitfinex","SOLUSD",1768371448373,0.71287502,144.22,144.19,4.54878254]
["bitfinex","SOLUSD",1768371449436,0.71287502,144.22,144.18,4.54878254]
["bitfinex","SOLUSD",1768371450063,0.71287502,144.21,144.18,4.54878254]
["bitfinex","SOLUSD",1768371451358,0.71287502,144.21,144.18,0.67145754]
["bitfinex","SOLUSD",1768371454371,0.71287502,144.21,144.18,4.54878254]
["bitfinex","SOLUSD",1768371463564,0.71287502,144.21,144.18,0.67145754]
["bitfinex","SOLUSD",1768371466355,6.93392695,144.22,144.19,0.72115431]
["bitfinex","SOLUSD",1768371466554,7.65611141,144.22,144.19,0.72115431]
["bitfinex","SOLUSD",1768371470190,0.72218446,144.21,144.17,0.72115431]
["bitfinex","SOLUSD",1768371470478,0.72218446,144.2,144.17,0.72115431]
["bitfinex","SOLUSD",1768371471073,0.72218446,144.2,144.17,0.66115431]
["bitfinex","SOLUSD",1768371471779,0.72218446,144.2,144.17,4.53847931]
["bitfinex","SOLUSD",1768371474383,0.72218446,144.2,144.16,20.29784599]
["bitfinex","SOLUSD",1768371474672,0.72218446,144.2,144.17,3.877325]
["bitfinex","SOLUSD",1768371474879,0.72218446,144.2,144.16,24.17517099]
["bitfinex","SOLUSD",1768371477381,0.72218446,144.2,144.16,11.53517099]
["bitfinex","SOLUSD",1768371477573,0.72218446,144.2,144.16,24.17517099]
["bitfinex","SOLUSD",1768371479076,0.72218446,144.2,144.16,11.53517099]
["bitfinex","SOLUSD",1768371479264,0.72218446,144.2,144.16,24.17517099]
["bitfinex","SOLUSD",1768371481078,0.72218446,144.2,144.16,11.53517099]
["bitfinex","SOLUSD",1768371481275,0.72218446,144.2,144.16,24.17517099]
["bitfinex","SOLUSD",1768371481783,0.72218446,144.19,144.15,11.53560343]
["bitfinex","SOLUSD",1768371481966,0.72218446,144.19,144.15,24.17560343]
["bitfinex","SOLUSD",1768371482167,0.72218446,144.19,144.15,13.36115431]
["bitfinex","SOLUSD",1768371482484,0.72218446,144.17,144.13,0.72115431]
["bitfinex","SOLUSD",1768371482687,0.72218446,144.17,144.13,4.59847931]
["bitfinex","SOLUSD",1768371483682,0.72218446,144.17,144.13,11.53658096]
["bitfinex","SOLUSD",1768371484975,0.72218446,144.17,144.14,4.59847931]
["bitfinex","SOLUSD",1768371485176,0.68581415,144.18,144.15,4.55666445]
["bitfinex","SOLUSD",1768371486089,0.68581415,144.18,144.15,0.67933945]
["bitfinex","SOLUSD",1768371486678,0.68581415,144.17,144.13,11.4947661]
["bitfinex","SOLUSD",1768371487783,0.68581415,144.16,144.12,0.67933945]
["bitfinex","SOLUSD",1768371489191,4.56313915,144.16,144.12,0.67933945]
["bitfinex","SOLUSD",1768371489386,0.68581415,144.16,144.12,7.61795076]
["bitfinex","SOLUSD",1768371489685,0.68581415,144.16,144.12,11.49527576]
["bitfinex","SOLUSD",1768371489893,0.68581415,144.16,144.12,7.61795076]
["bitfinex","SOLUSD",1768371490390,0.68581415,144.16,144.12,11.49527576]
["bitfinex","SOLUSD",1768371491791,0.68581415,144.16,144.12,7.61795076]
["bitfinex","SOLUSD",1768371492091,0.68581415,144.16,144.12,11.49527576]
["bitfinex","SOLUSD",1768371493297,0.68581415,144.16,144.12,13.67608445]
["bitfinex","SOLUSD",1768371495001,0.68581415,144.16,144.13,0.67933945]
["bitfinex","SOLUSD",1768371496196,7.62255701,144.16,144.13,0.67933945]
["bitfinex","SOLUSD",1768371496801,0.68581415,144.16,144.13,0.67933945]
["bitfinex","SOLUSD",1768371499711,0.68581415,144.16,144.12,13.65981279]
["bitfinex","SOLUSD",1768371500111,0.68581415,144.16,144.12,7.6016791]
["bitfinex","SOLUSD",1768371500304,0.7189178,144.15,144.12,0.66306321]
["bitfinex","SOLUSD",1768371503494,0.7189178,144.14,144.1,19.3611969]
["bitfinex","SOLUSD",1768371503701,0.68891781,144.14,144.1,13.30306321]
["bitfinex","SOLUSD",1768371504288,0.68891781,144.14,144.1,26.30067724]
["bitfinex","SOLUSD",1768371505192,0.68891781,144.14,144.1,20.24254355]
["bitfinex","SOLUSD",1768371505393,0.68891781,144.14,144.1,26.30067724]
["bitfinex","SOLUSD",1768371506298,0.68891781,144.14,144.1,20.24254355]
["bitfinex","SOLUSD",1768371506807,0.68891781,144.14,144.11,0.66306321]
["bitfinex","SOLUSD",1768371511304,0.7189178,144.13,144.1,6.93948034]
["bitfinex","SOLUSD",1768371512419,0.69148307,144.13,144.1,6.93948034]
["bitfinex","SOLUSD",1768371513916,0.69148307,144.13,144.1,7.60254355]
["bitfinex","SOLUSD",1768371519221,0.66148916,144.13,144.1,7.60254355]
["bitfinex","SOLUSD",1768371521129,0.66150054,144.12,144.09,20.2983425]
["bitfinex","SOLUSD",1768371521328,0.63150055,144.12,144.09,20.2983425]
["bitfinex","SOLUSD",1768371521731,0.63150055,144.12,144.09,0.71835276]
["bitfinex","SOLUSD",1768371522112,6.05813369,144.12,144.08,0.71835276]
["bitfinex","SOLUSD",1768371523532,0.66150054,144.11,144.08,0.71835276]
["bitfinex","SOLUSD",1768371525619,0.63150052,144.11,144.07,20.49927924]
["bitfinex","SOLUSD",1768371527836,0.66150054,144.1,144.07,0.2]
["bitfinex","SOLUSD",1768371528031,6.9393482,144.11,144.07,0.2]
["bitfinex","SOLUSD",1768371528234,6.05813369,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768371530047,6.71963423,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768371530243,0.66150054,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768371531846,0.66150054,144.09,138.65,173.08823649]
["bitfinex","SOLUSD",1768371532045,4.17064761,143.95,143.89,0.71835276]
["bitfinex","SOLUSD",1768371532222,12.56246888,143.94,143.9,0.71835276]
["bitfinex","SOLUSD",1768371532418,13.22396942,143.94,143.84,6.05813369]
["bitfinex","SOLUSD",1768371532624,13.22396942,143.94,143.83,34.68567244]
["bitfinex","SOLUSD",1768371532625,6.05813369,143.91,143.83,40.74380613]
["bitfinex","SOLUSD",1768371532822,12.56246888,143.93,143.83,34.68567244]
["bitfinex","SOLUSD",1768371533035,6.05813369,143.92,143.85,6.95126591]
["bitfinex","SOLUSD",1768371533526,6.94854419,143.92,143.84,6.95216907]
["bitfinex","SOLUSD",1768371533738,6.05813369,143.91,143.84,6.95216907]
["bitfinex","SOLUSD",1768371534232,6.05813369,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1768371534432,6.05813369,143.89,143.85,0.71835276]
["bitfinex","SOLUSD",1768371535343,12.66,143.91,143.86,0.71835276]
["bitfinex","SOLUSD",1768371535543,6.05813369,143.9,143.86,0.71835276]
["bitfinex","SOLUSD",1768371536643,6.05813369,143.9,143.87,0.71835276]
["bitfinex","SOLUSD",1768371537025,5.33313369,143.9,143.89,0.71835276]
["bitfinex","SOLUSD",1768371537238,5.33313369,143.9,143.86,6.95116294]
["bitfinex","SOLUSD",1768371538233,5.33313369,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1768371538434,30.04042269,143.94,143.85,36.99090023]
["bitfinex","SOLUSD",1768371538435,0.66150054,143.94,143.85,36.99090023]
["bitfinex","SOLUSD",1768371538759,6.05813369,143.93,143.85,99.79090023]
["bitfinex","SOLUSD",1768371539244,6.05813369,143.93,143.86,0.69845661]
["bitfinex","SOLUSD",1768371540049,6.05813369,143.92,143.86,0.69845661]
["bitfinex","SOLUSD",1768371540243,6.05813369,143.92,143.88,0.69845661]
["bitfinex","SOLUSD",1768371540828,6.05813369,143.91,143.89,0.69845661]
["bitfinex","SOLUSD",1768371541843,6.05813369,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1768371542039,6.05813369,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1768371542231,6.05813369,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768371543044,6.71963423,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1768371543942,0.66150054,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1768371544952,0.66150054,143.95,143.88,6.05813369]
["bitfinex","SOLUSD",1768371545133,6.05813369,143.94,143.88,18.71813369]
["bitfinex","SOLUSD",1768371545452,0.6529242,143.94,143.88,18.71813369]
["bitfinex","SOLUSD",1768371545641,6.71105789,143.94,143.88,18.71813369]
["bitfinex","SOLUSD",1768371545847,0.6529242,143.93,143.88,12.66]
["bitfinex","SOLUSD",1768371546047,0.6529242,143.93,143.88,18.71813369]
["bitfinex","SOLUSD",1768371547249,6.05813369,143.94,143.9,6.05813369]
["bitfinex","SOLUSD",1768371547250,0.6529242,143.94,143.9,6.05813369]
["bitfinex","SOLUSD",1768371547447,0.6529242,143.94,143.91,12.66]
["bitfinex","SOLUSD",1768371547947,0.6529242,143.98,143.93,6.05813369]
["bitfinex","SOLUSD",1768371548253,0.6529242,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768371548451,0.6529242,143.98,143.94,18.71813369]
["bitfinex","SOLUSD",1768371549046,0.6529242,143.98,143.96,6.05813369]
["bitfinex","SOLUSD",1768371549959,0.6529242,143.98,143.97,12.66]
["bitfinex","SOLUSD",1768371550158,0.6529242,143.98,143.97,18.71813369]
["bitfinex","SOLUSD",1768371550549,0.6529242,143.99,143.97,18.71813369]
["bitfinex","SOLUSD",1768371551942,7.59790175,143.99,143.97,18.71813369]
["bitfinex","SOLUSD",1768371552338,7.59790175,143.99,143.97,12.66]
["bitfinex","SOLUSD",1768371553742,0.6529242,143.99,143.97,12.66]
["bitfinex","SOLUSD",1768371554058,0.6529242,143.99,143.97,18.71813369]
["bitfinex","SOLUSD",1768371554448,32.05562364,144.02,143.98,6.05813369]
["bitfinex","SOLUSD",1768371554643,32.05562364,144.02,143.99,1.022e-05]
["bitfinex","SOLUSD",1768371554844,6.05813369,144.01,143.99,12.66]
["bitfinex","SOLUSD",1768371555043,6.05813369,144.01,143.99,12.51181249]
["bitfinex","SOLUSD",1768371555569,32.05562364,144.02,143.99,11.06181249]
["bitfinex","SOLUSD",1768371556155,35.94168769,144.02,143.99,11.06181249]
["bitfinex","SOLUSD",1768371556463,0.6529242,144.01,143.99,11.06181249]
["bitfinex","SOLUSD",1768371558342,7.59698086,144.01,143.99,11.06181249]
["bitfinex","SOLUSD",1768371559944,32.75147441,144.02,143.99,11.06181249]
["bitfinex","SOLUSD",1768371561060,0.1991929,144.01,143.99,11.06181249]
["bitfinex","SOLUSD",1768371561947,0.0991929,144.0,143.99,10.26473669]
["bitfinex","SOLUSD",1768371563058,3.88606405,144.0,143.97,12.66]
["bitfinex","SOLUSD",1768371563363,3.88606405,143.99,143.97,12.66]
["bitfinex","SOLUSD",1768371563752,3.88606405,143.98,143.97,12.66]
["bitfinex","SOLUSD",1768371564649,3.88606405,143.98,143.94,6.94703038]
["bitfinex","SOLUSD",1768371564650,3.88606405,143.98,143.94,0.69703951]
["bitfinex","SOLUSD",1768371564857,3.88606405,143.97,143.93,13.35703951]
["bitfinex","SOLUSD",1768371565168,3.88606405,143.96,143.93,13.35703951]
["bitfinex","SOLUSD",1768371565968,3.88606405,143.97,143.94,0.69703951]
["bitfinex","SOLUSD",1768371567471,3.88606405,143.96,143.94,0.69703951]
["bitfinex","SOLUSD",1768371567874,3.88606405,143.97,143.94,0.69703951]
["bitfinex","SOLUSD",1768371568091,3.88606405,143.98,143.94,7.64416757]
["bitfinex","SOLUSD",1768371568278,5.08903293,143.97,143.94,7.64416757]
["bitfinex","SOLUSD",1768371568497,3.88606405,143.98,143.94,7.64416757]
["bitfinex","SOLUSD",1768371568665,5.09131663,143.97,143.94,7.64416757]
["bitfinex","SOLUSD",1768371568863,3.88606405,143.98,143.94,7.64416757]
["bitfinex","SOLUSD",1768371569059,5.09133913,143.97,143.95,0.69703951]
["bitfinex","SOLUSD",1768371569256,3.88606405,143.99,143.95,0.69703951]
["bitfinex","SOLUSD",1768371569577,5.09535341,143.98,143.95,0.69703951]
["bitfinex","SOLUSD",1768371569870,5.09535341,143.97,143.95,0.69703951]
["bitfinex","SOLUSD",1768371570075,3.88606405,143.99,143.95,0.69703951]
["bitfinex","SOLUSD",1768371570256,8.98140609,143.98,143.95,0.69703951]
["bitfinex","SOLUSD",1768371570448,5.09534204,143.97,143.95,0.69703951]
["bitfinex","SOLUSD",1768371571658,5.09534204,143.96,143.94,0.69703951]
["bitfinex","SOLUSD",1768371572178,3.88606405,143.95,143.93,12.66]
["bitfinex","SOLUSD",1768371573363,6.94608333,143.97,143.93,13.35703951]
["bitfinex","SOLUSD",1768371573566,5.10917744,143.96,143.94,0.69703951]
["bitfinex","SOLUSD",1768371573756,6.94555867,143.98,143.94,0.69703951]
["bitfinex","SOLUSD",1768371573757,10.83162272,143.98,143.94,0.69703951]
["bitfinex","SOLUSD",1768371573958,5.10955005,143.97,143.94,0.69703951]
["bitfinex","SOLUSD",1768371574158,5.10955005,143.96,143.94,0.69703951]
["bitfinex","SOLUSD",1768371574359,5.10955005,143.95,143.94,0.69703951]
["bitfinex","SOLUSD",1768371575283,3.88606405,143.98,143.94,7.64437867]
["bitfinex","SOLUSD",1768371576376,4.61186622,143.97,143.94,7.64437867]
["bitfinex","SOLUSD",1768371576579,3.88606405,143.98,143.94,7.64437867]
["bitfinex","SOLUSD",1768371576779,4.61186622,143.97,143.94,7.64437867]
["bitfinex","SOLUSD",1768371576986,3.88606405,143.98,143.94,7.64437867]
["bitfinex","SOLUSD",1768371577188,4.61186622,143.97,143.94,7.64437867]
["bitfinex","SOLUSD",1768371577373,3.88606405,143.98,143.94,7.64437867]
["bitfinex","SOLUSD",1768371577573,4.61175128,143.97,143.94,7.64437867]
["bitfinex","SOLUSD",1768371577904,3.88606405,143.98,143.94,7.64437867]
["bitfinex","SOLUSD",1768371578196,4.61175128,143.97,143.94,7.64437867]
["bitfinex","SOLUSD",1768371578361,3.88606405,143.98,143.94,7.64437867]
["bitfinex","SOLUSD",1768371578557,4.61254033,143.97,143.94,7.64437867]
["bitfinex","SOLUSD",1768371578782,3.88606405,143.99,143.95,0.67980914]
["bitfinex","SOLUSD",1768371579084,3.88606405,143.99,143.88,97.54949979]
["bitfinex","SOLUSD",1768371579085,3.61185249,143.8,143.78,0.67980914]
["bitfinex","SOLUSD",1768371579285,3.61185249,143.8,143.75,12.66]
["bitfinex","SOLUSD",1768371579586,7.49791654,143.8,143.75,12.66]
["bitfinex","SOLUSD",1768371579762,3.88606405,143.79,143.75,12.66]
["bitfinex","SOLUSD",1768371579963,3.88606405,143.79,143.75,19.61607675]
["bitfinex","SOLUSD",1768371580163,3.99081406,143.79,143.75,19.61607675]
["bitfinex","SOLUSD",1768371580458,3.88606405,143.76,143.75,12.66]
["bitfinex","SOLUSD",1768371580667,3.88606405,143.77,143.74,12.66]
["bitfinex","SOLUSD",1768371581178,3.88606405,143.77,143.74,13.33980914]
["bitfinex","SOLUSD",1768371581379,9.9459686,143.77,143.74,13.33980914]
["bitfinex","SOLUSD",1768371582285,9.9459686,143.78,143.74,20.29681467]
["bitfinex","SOLUSD",1768371582974,17.00547005,143.79,143.74,20.29681467]
["bitfinex","SOLUSD",1768371584789,10.05071861,143.79,143.75,0.67980914]
["bitfinex","SOLUSD",1768371587767,7.63342849,143.81,143.75,0.67980914]
["bitfinex","SOLUSD",1768371587999,10.62577774,143.81,143.76,0.67980914]
["bitfinex","SOLUSD",1768371588184,10.62577774,143.81,143.77,13.35980914]
["bitfinex","SOLUSD",1768371589093,9.9459686,143.8,143.78,0.67980914]
["bitfinex","SOLUSD",1768371589882,9.9459686,143.81,143.78,7.63470258]
["bitfinex","SOLUSD",1768371590183,9.9459686,143.81,143.79,0.67980914]
["bitfinex","SOLUSD",1768371590386,9.9459686,143.81,143.8,12.68]
["bitfinex","SOLUSD",1768371590783,9.9459686,143.81,143.79,0.67980914]
["bitfinex","SOLUSD",1768371591009,9.9459686,143.81,143.79,13.35980914]
["bitfinex","SOLUSD",1768371591892,9.9459686,143.8,143.79,13.35980914]
["bitfinex","SOLUSD",1768371592094,9.9459686,143.81,143.79,13.35980914]
["bitfinex","SOLUSD",1768371592296,9.9459686,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768371594288,9.9459686,143.81,143.78,13.35980914]
["bitfinex","SOLUSD",1768371594687,9.9459686,143.81,143.78,0.67980914]
["bitfinex","SOLUSD",1768371594884,49.83381692,143.82,143.79,0.67980914]
["bitfinex","SOLUSD",1768371595086,39.88784832,143.82,143.79,0.67980914]
["bitfinex","SOLUSD",1768371596598,9.9459686,143.81,143.79,12.68]
["bitfinex","SOLUSD",1768371596798,9.9459686,143.81,143.78,0.67980914]
["bitfinex","SOLUSD",1768371597012,9.9459686,143.81,143.78,13.35980914]
["bitfinex","SOLUSD",1768371597312,9.9459686,143.8,143.78,0.67980914]
["bitfinex","SOLUSD",1768371597601,9.9459686,143.8,143.78,13.35980914]
["bitfinex","SOLUSD",1768371597906,9.9459686,143.8,143.78,0.67980914]
["bitfinex","SOLUSD",1768371598083,7.67637714,143.81,143.78,0.67980914]
["bitfinex","SOLUSD",1768371598084,17.62234574,143.81,143.78,0.67980914]
["bitfinex","SOLUSD",1768371598777,7.67637714,143.81,143.78,0.67980914]
["bitfinex","SOLUSD",1768371598984,0.72275529,143.81,143.78,0.67980914]
["bitfinex","SOLUSD",1768371602908,0.72275529,143.81,143.79,12.68]
["bitfinex","SOLUSD",1768371605399,0.72275529,143.81,143.78,0.67980914]
["bitfinex","SOLUSD",1768371605709,0.72275529,143.81,143.8,12.68]
["bitfinex","SOLUSD",1768371607709,10.850386,143.81,143.76,0.72176648]
["bitfinex","SOLUSD",1768371607911,3.89676665,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768371608089,10.850386,143.81,143.77,13.40176648]
["bitfinex","SOLUSD",1768371608294,11.48500428,143.81,143.77,13.40176648]
["bitfinex","SOLUSD",1768371609911,27.35052512,143.8,143.77,13.40176648]
["bitfinex","SOLUSD",1768371610818,34.30487502,143.8,143.77,13.40176648]
["bitfinex","SOLUSD",1768371611997,34.30487502,143.8,143.78,0.72176648]
["bitfinex","SOLUSD",1768371612198,27.35052512,143.8,143.78,0.72176648]
["bitfinex","SOLUSD",1768371612404,27.35052512,143.8,143.77,13.40176648]
["bitfinex","SOLUSD",1768371612904,27.35052512,143.8,143.78,0.72176648]
["bitfinex","SOLUSD",1768371613993,25.17552512,143.8,143.79,0.72176648]
["bitfinex","SOLUSD",1768371614203,0.63461828,143.83,143.79,4.61853313]
["bitfinex","SOLUSD",1768371614411,0.63461828,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768371615022,0.63461828,143.83,143.8,16.57676665]
["bitfinex","SOLUSD",1768371615213,0.63461828,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768371615524,0.66199378,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768371619005,0.66199378,143.82,143.81,11.23]
["bitfinex","SOLUSD",1768371619509,0.70919968,143.81,143.78,0.71398795]
["bitfinex","SOLUSD",1768371619703,0.70919968,143.81,143.79,12.68]
["bitfinex","SOLUSD",1768371619904,13.74940334,143.82,143.79,13.39398795]
["bitfinex","SOLUSD",1768371620413,13.74940334,143.82,143.79,0.71398795]
["bitfinex","SOLUSD",1768371620618,13.74940334,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768371620921,0.70919968,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768371621425,7.66236127,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768371621927,5.11111407,143.81,143.8,12.68]
["bitfinex","SOLUSD",1768371622114,7.66236127,143.82,143.8,12.62000001]
["bitfinex","SOLUSD",1768371622313,5.11989111,143.81,143.8,12.62000001]
["bitfinex","SOLUSD",1768371622831,0.70919968,143.82,143.8,12.62000001]
["bitfinex","SOLUSD",1768371623127,13.03993723,143.83,143.8,13.33398796]
["bitfinex","SOLUSD",1768371623128,5.11990257,143.81,143.8,13.33398796]
["bitfinex","SOLUSD",1768371623303,4.75654186,143.81,143.8,13.39398795]
["bitfinex","SOLUSD",1768371625030,3.30654186,143.81,143.8,18.7670678]
["bitfinex","SOLUSD",1768371625228,3.30654186,143.81,143.8,12.68]
["bitfinex","SOLUSD",1768371626411,4.01574154,143.81,143.77,6.95532554]
["bitfinex","SOLUSD",1768371626625,6.79626748,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768371626819,6.79626748,143.81,143.77,6.95532554]
["bitfinex","SOLUSD",1768371627018,6.79626748,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768371627536,0.70919968,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768371630017,0.70919968,143.81,143.78,19.63490991]
["bitfinex","SOLUSD",1768371631233,0.70919968,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768371638043,6.0870678,143.82,143.78,19.63501315]
["bitfinex","SOLUSD",1768371638044,6.80058764,143.82,143.78,19.63501315]
["bitfinex","SOLUSD",1768371638236,5.14422016,143.81,143.78,19.63501315]
["bitfinex","SOLUSD",1768371638434,0.71351984,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768371640319,13.75347419,143.83,143.78,19.63482262]
["bitfinex","SOLUSD",1768371640624,5.14471459,143.82,143.78,19.63482262]
["bitfinex","SOLUSD",1768371640929,7.66640639,143.83,143.78,19.63482262]
["bitfinex","SOLUSD",1768371641119,5.14513851,143.82,143.78,19.63482262]
["bitfinex","SOLUSD",1768371641320,0.71351984,143.83,143.78,25.72189042]
["bitfinex","SOLUSD",1768371641528,0.71351984,143.84,143.78,25.72189042]
["bitfinex","SOLUSD",1768371641739,9.77645717,143.83,143.78,43.10956603]
["bitfinex","SOLUSD",1768371641937,7.66571178,143.84,143.78,43.10956603]
["bitfinex","SOLUSD",1768371642147,9.77645553,143.83,143.79,6.0870678]
["bitfinex","SOLUSD",1768371642326,13.75277958,143.84,143.79,6.0870678]
["bitfinex","SOLUSD",1768371642525,9.77554496,143.83,143.79,6.0870678]
["bitfinex","SOLUSD",1768371642740,13.75277958,143.84,143.79,6.0870678]
["bitfinex","SOLUSD",1768371643046,9.77530076,143.83,143.79,13.04162676]
["bitfinex","SOLUSD",1768371643221,13.75277958,143.84,143.79,13.04162676]
["bitfinex","SOLUSD",1768371643422,9.77501627,143.83,143.79,13.04162676]
["bitfinex","SOLUSD",1768371643731,0.71351984,143.83,143.79,13.04162676]
["bitfinex","SOLUSD",1768371644033,0.71351984,143.83,143.79,6.95455896]
["bitfinex","SOLUSD",1768371644239,12.75277958,143.84,143.8,0.65622594]
["bitfinex","SOLUSD",1768371644552,5.14438106,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768371644723,12.75277958,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768371645034,5.14413861,143.83,143.81,13.33622594]
["bitfinex","SOLUSD",1768371645236,12.75277958,143.84,143.81,13.33622594]
["bitfinex","SOLUSD",1768371645449,9.77374378,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768371645749,12.75277958,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768371645948,9.77338547,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768371646150,12.75277958,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768371646354,9.77309549,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768371646558,13.46629942,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768371646730,9.77316846,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768371646928,13.46629942,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768371647137,9.77280206,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768371647331,13.46629942,143.84,143.81,13.33622594]
["bitfinex","SOLUSD",1768371647536,5.14362875,143.83,143.81,13.33622594]
["bitfinex","SOLUSD",1768371647738,13.46629942,143.84,143.81,13.33622594]
["bitfinex","SOLUSD",1768371647943,5.14399361,143.83,143.81,13.33622594]
["bitfinex","SOLUSD",1768371648145,13.46629942,143.84,143.81,13.33622594]
["bitfinex","SOLUSD",1768371648326,5.14382982,143.83,143.81,13.33622594]
["bitfinex","SOLUSD",1768371648529,13.46629942,143.84,143.81,13.33622594]
["bitfinex","SOLUSD",1768371648744,9.77285456,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768371648945,13.46629942,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768371649248,9.77288804,143.83,143.81,13.33622594]
["bitfinex","SOLUSD",1768371649548,0.71351984,143.79,143.73,0.75622594]
["bitfinex","SOLUSD",1768371649725,11.9415706,143.78,143.73,0.75622594]
["bitfinex","SOLUSD",1768371649929,0.71351984,143.77,143.74,12.68]
["bitfinex","SOLUSD",1768371650147,6.80058764,143.77,143.74,12.68]
["bitfinex","SOLUSD",1768371650331,6.0870678,143.77,143.75,0.65622594]
["bitfinex","SOLUSD",1768371654127,0.71351984,143.76,143.74,12.68]
["bitfinex","SOLUSD",1768371654449,6.0870678,143.77,143.74,12.68]
["bitfinex","SOLUSD",1768371655137,6.0870678,143.77,143.74,13.33622594]
["bitfinex","SOLUSD",1768371656746,6.0870678,143.77,143.74,20.29316156]
["bitfinex","SOLUSD",1768371657452,0.71351984,143.78,143.74,20.29316156]
["bitfinex","SOLUSD",1768371657646,6.80058764,143.78,143.74,20.29316156]
["bitfinex","SOLUSD",1768371659254,6.80058764,143.78,143.75,0.65622594]
["bitfinex","SOLUSD",1768371659738,6.0870678,143.78,143.75,7.612605]
["bitfinex","SOLUSD",1768371659942,6.80058764,143.82,143.77,0.65622594]
["bitfinex","SOLUSD",1768371660132,9.75618468,143.81,143.79,0.65622594]
["bitfinex","SOLUSD",1768371660338,6.80058764,143.82,143.79,0.65622594]
["bitfinex","SOLUSD",1768371660538,4.62119484,143.81,143.79,0.65622594]
["bitfinex","SOLUSD",1768371660752,6.80058764,143.82,143.79,0.65622594]
["bitfinex","SOLUSD",1768371660953,4.62119484,143.81,143.78,13.33622594]
["bitfinex","SOLUSD",1768371661144,0.71351984,143.81,143.78,13.33622594]
["bitfinex","SOLUSD",1768371662341,13.7534567,143.83,143.79,0.65622594]
["bitfinex","SOLUSD",1768371662547,7.6663889,143.83,143.79,0.65622594]
["bitfinex","SOLUSD",1768371662747,13.7534567,143.83,143.79,0.65622594]
["bitfinex","SOLUSD",1768371663739,0.71351984,143.83,143.79,0.65622594]
["bitfinex","SOLUSD",1768371664138,0.71351984,143.83,143.79,6.74329374]
["bitfinex","SOLUSD",1768371664655,7.66623968,143.83,143.79,0.65622594]
["bitfinex","SOLUSD",1768371666435,7.66623968,143.83,143.8,0.67993254]
["bitfinex","SOLUSD",1768371666640,0.71839066,143.85,143.81,13.35993254]
["bitfinex","SOLUSD",1768371666844,0.71839066,143.85,143.81,19.44700034]
["bitfinex","SOLUSD",1768371667044,7.67017688,143.85,143.81,19.38700034]
["bitfinex","SOLUSD",1768371667256,7.67017688,143.85,143.81,13.29993254]
["bitfinex","SOLUSD",1768371667955,7.67017688,143.85,143.81,13.23993254]
["bitfinex","SOLUSD",1768371668274,0.71839066,143.86,143.83,0.67993254]
["bitfinex","SOLUSD",1768371668566,0.71839066,143.84,143.83,12.68]
["bitfinex","SOLUSD",1768371674849,0.71839066,143.84,143.83,12.62]
["bitfinex","SOLUSD",1768371675389,6.80545846,143.84,143.81,0.67993254]
["bitfinex","SOLUSD",1768371675547,6.80545846,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768371676477,6.80545846,143.84,143.8,20.31382313]
["bitfinex","SOLUSD",1768371677399,0.71839066,143.84,143.81,0.67993254]
["bitfinex","SOLUSD",1768371678387,6.7495443,143.85,143.81,0.67993254]
["bitfinex","SOLUSD",1768371679392,4.55722214,143.85,143.81,0.67993254]
["bitfinex","SOLUSD",1768371680001,0.6624765,143.85,143.81,0.67993254]
["bitfinex","SOLUSD",1768371680204,4.55722214,143.85,143.81,0.67993254]
["bitfinex","SOLUSD",1768371680598,0.6624765,143.85,143.81,7.63337472]
["bitfinex","SOLUSD",1768371680781,0.6624765,143.85,143.82,12.68]
["bitfinex","SOLUSD",1768371680981,0.6624765,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768371681279,4.55722214,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768371681599,4.55722214,143.84,143.81,0.67993254]
["bitfinex","SOLUSD",1768371681798,0.6624765,143.82,143.78,0.72107225]
["bitfinex","SOLUSD",1768371681979,4.55722214,143.81,143.78,0.72107225]
["bitfinex","SOLUSD",1768371682180,0.6624765,143.8,143.77,20.35658235]
["bitfinex","SOLUSD",1768371682683,4.55722214,143.81,143.77,20.35658235]
["bitfinex","SOLUSD",1768371683606,3.89474564,143.79,143.75,0.72107225]
["bitfinex","SOLUSD",1768371683801,4.55722214,143.79,143.76,12.68]
["bitfinex","SOLUSD",1768371683977,4.55722214,143.79,143.76,13.40107225]
["bitfinex","SOLUSD",1768371684682,0.6624765,143.77,143.74,0.72107225]
["bitfinex","SOLUSD",1768371684879,4.55722214,143.77,143.74,13.40107225]
["bitfinex","SOLUSD",1768371685082,4.55722214,143.77,143.74,20.35800536]
["bitfinex","SOLUSD",1768371685281,0.6624765,143.77,143.74,20.35800536]
["bitfinex","SOLUSD",1768371689996,0.6624765,143.79,143.75,0.72107225]
["bitfinex","SOLUSD",1768371691409,0.6624765,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768371691903,0.6624765,143.79,143.76,7.67711009]
["bitfinex","SOLUSD",1768371692375,4.55722214,143.8,143.76,7.67711009]
["bitfinex","SOLUSD",1768371692582,0.6624765,143.8,143.76,7.67711009]
["bitfinex","SOLUSD",1768371693485,0.6624765,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768371694412,0.6624765,143.79,143.77,12.68]
["bitfinex","SOLUSD",1768371694715,4.55722214,143.79,143.77,12.68]
["bitfinex","SOLUSD",1768371695091,4.55722214,143.79,143.76,19.63594431]
["bitfinex","SOLUSD",1768371696620,0.6624765,143.79,143.76,20.30420405]
["bitfinex","SOLUSD",1768371697619,0.6624765,143.79,143.76,7.62420405]
["bitfinex","SOLUSD",1768371697810,0.6624765,143.79,143.76,20.30420405]
["bitfinex","SOLUSD",1768371698211,3.89474564,143.8,143.77,0.66825974]
["bitfinex","SOLUSD",1768371698517,6.95287334,143.83,143.77,0.66825974]
["bitfinex","SOLUSD",1768371698518,4.61307197,143.83,143.77,0.66825974]
["bitfinex","SOLUSD",1768371698718,4.61307197,143.83,143.79,0.66825974]
["bitfinex","SOLUSD",1768371698905,0.69340835,143.82,143.79,13.30932067]
["bitfinex","SOLUSD",1768371699823,4.61307197,143.83,143.79,13.30932067]
["bitfinex","SOLUSD",1768371700008,0.71832633,143.85,143.79,12.68]
["bitfinex","SOLUSD",1768371700333,0.69340835,143.84,143.79,12.68]
["bitfinex","SOLUSD",1768371700624,4.58815399,143.84,143.79,12.68]
["bitfinex","SOLUSD",1768371700822,4.58815399,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768371701030,0.69340835,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768371701200,4.61307197,143.85,143.82,12.68]
["bitfinex","SOLUSD",1768371701922,0.71832633,143.85,143.82,12.68]
["bitfinex","SOLUSD",1768371702226,4.61307197,143.85,143.82,19.63306313]
["bitfinex","SOLUSD",1768371705133,4.61307197,143.85,143.82,20.30132287]
["bitfinex","SOLUSD",1768371706298,4.61307197,143.85,143.82,0.66825974]
["bitfinex","SOLUSD",1768371706618,4.61307197,143.85,143.82,13.34825974]
["bitfinex","SOLUSD",1768371707118,4.58815399,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768371707913,4.58815399,143.84,143.81,7.62175139]
["bitfinex","SOLUSD",1768371708108,4.58815399,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768371709210,0.69365504,143.82,143.78,0.66825974]
["bitfinex","SOLUSD",1768371709508,4.58840068,143.82,143.79,20.30284628]
["bitfinex","SOLUSD",1768371710215,0.71783293,143.81,143.79,19.63458654]
["bitfinex","SOLUSD",1768371712032,4.61307197,143.82,143.79,19.63458654]
["bitfinex","SOLUSD",1768371712240,4.61307197,143.82,143.79,20.30284628]
["bitfinex","SOLUSD",1768371712723,0.71832633,143.82,143.79,20.30284628]
["bitfinex","SOLUSD",1768371714830,4.61307197,143.84,143.8,0.66825974]
["bitfinex","SOLUSD",1768371715327,0.69340835,143.83,143.8,0.66825974]
["bitfinex","SOLUSD",1768371716113,0.69340835,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1768371718661,3.89474564,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768371718843,0.71832633,143.87,143.82,0.66825974]
["bitfinex","SOLUSD",1768371719013,0.69340835,143.85,143.82,13.34825974]
["bitfinex","SOLUSD",1768371720826,4.58815399,143.85,143.82,13.34825974]
["bitfinex","SOLUSD",1768371721321,4.58815399,143.85,143.82,20.3013518]
["bitfinex","SOLUSD",1768371721828,7.66921119,143.87,143.83,0.66825974]
["bitfinex","SOLUSD",1768371722035,8.50607379,143.86,143.83,0.66825974]
["bitfinex","SOLUSD",1768371722334,0.71832633,143.87,143.84,0.66825974]
["bitfinex","SOLUSD",1768371722542,4.6110715,143.86,143.84,0.66825974]
["bitfinex","SOLUSD",1768371722840,4.61307197,143.87,143.84,0.66825974]
["bitfinex","SOLUSD",1768371723148,4.61105671,143.86,143.84,0.66825974]
["bitfinex","SOLUSD",1768371723322,4.61307197,143.87,143.84,0.66825974]
["bitfinex","SOLUSD",1768371723522,4.61083563,143.86,143.84,0.66825974]
["bitfinex","SOLUSD",1768371723834,4.61307197,143.87,143.84,0.66825974]
["bitfinex","SOLUSD",1768371724021,4.61083563,143.86,143.84,0.66825974]
["bitfinex","SOLUSD",1768371724221,4.61307197,143.87,143.84,0.66825974]
["bitfinex","SOLUSD",1768371724447,0.71807715,143.85,143.83,6.95235258]
["bitfinex","SOLUSD",1768371725034,4.61307197,143.86,143.83,6.95235258]
["bitfinex","SOLUSD",1768371725237,4.61307197,143.86,143.83,20.31152463]
["bitfinex","SOLUSD",1768371725747,3.89474564,143.86,143.85,0.67917205]
["bitfinex","SOLUSD",1768371726043,4.61042291,143.86,143.85,0.61917205]
["bitfinex","SOLUSD",1768371726346,4.61042291,143.86,143.84,6.95200137]
["bitfinex","SOLUSD",1768371726540,4.57071755,143.87,143.84,6.95200137]
["bitfinex","SOLUSD",1768371726844,4.60916488,143.86,143.84,19.63200137]
["bitfinex","SOLUSD",1768371727036,4.57071755,143.87,143.84,19.63200137]
["bitfinex","SOLUSD",1768371727241,4.60885134,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371727548,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371727751,4.60858041,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371728049,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371728252,4.60846952,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371728547,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371728747,4.60819441,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371728958,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371729130,4.60819441,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371729331,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371729546,4.60800489,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371729748,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371730053,4.60800489,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371730245,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371730541,4.60687534,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371730744,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371730929,4.60666407,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371731131,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371731325,4.60707286,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371731527,4.57071755,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768371731846,4.60707286,143.86,143.84,13.35917205]
["bitfinex","SOLUSD",1768371732028,4.57071755,143.87,143.84,13.35917205]
["bitfinex","SOLUSD",1768371732228,4.60707286,143.86,143.84,20.31133808]
["bitfinex","SOLUSD",1768371732544,4.57071755,143.87,143.84,20.31133808]
["bitfinex","SOLUSD",1768371732737,4.60758987,143.86,143.84,20.31133808]
["bitfinex","SOLUSD",1768371733044,4.57071755,143.86,143.84,12.68]
["bitfinex","SOLUSD",1768371733428,4.57071755,143.86,143.83,7.63168585]
["bitfinex","SOLUSD",1768371733629,4.57071755,143.86,143.83,20.31168585]
["bitfinex","SOLUSD",1768371735833,0.67597191,143.86,143.83,20.31168585]
["bitfinex","SOLUSD",1768371736036,4.57071755,143.86,143.83,20.31168585]
["bitfinex","SOLUSD",1768371736350,4.57071755,143.84,143.8,7.63299143]
["bitfinex","SOLUSD",1768371736531,0.67597191,143.84,143.81,13.35917205]
["bitfinex","SOLUSD",1768371736954,17.37625641,143.88,143.82,0.67917205]
["bitfinex","SOLUSD",1768371736955,0.67597191,143.86,143.82,0.67917205]
["bitfinex","SOLUSD",1768371737547,0.67597191,143.86,143.83,7.63177864]
["bitfinex","SOLUSD",1768371739442,0.67597191,143.86,143.83,0.67917205]
["bitfinex","SOLUSD",1768371740259,4.61604387,143.85,143.83,0.67917205]
["bitfinex","SOLUSD",1768371740435,0.67597191,143.86,143.83,0.67917205]
["bitfinex","SOLUSD",1768371740635,4.61604534,143.85,143.83,0.67917205]
["bitfinex","SOLUSD",1768371740843,0.67597191,143.86,143.83,0.67917205]
["bitfinex","SOLUSD",1768371741154,4.61603646,143.85,143.83,0.67917205]
["bitfinex","SOLUSD",1768371741341,0.67597191,143.86,143.83,0.67917205]
["bitfinex","SOLUSD",1768371741555,0.72058556,143.84,143.82,6.953056]
["bitfinex","SOLUSD",1768371741850,0.72058556,143.84,143.8,0.65849354]
["bitfinex","SOLUSD",1768371742050,6.80471168,143.84,143.8,20.2923067]
["bitfinex","SOLUSD",1768371743953,6.80471168,143.84,143.81,0.65849354]
["bitfinex","SOLUSD",1768371744158,0.72058556,143.85,143.82,0.65849354]
["bitfinex","SOLUSD",1768371744351,4.62365089,143.84,143.82,0.65849354]
["bitfinex","SOLUSD",1768371744535,0.72058556,143.85,143.82,0.65849354]
["bitfinex","SOLUSD",1768371744736,4.62360899,143.84,143.82,0.65849354]
["bitfinex","SOLUSD",1768371744938,0.72058556,143.85,143.82,0.65849354]
["bitfinex","SOLUSD",1768371746357,0.72058556,143.86,143.83,0.65849354]
["bitfinex","SOLUSD",1768371746748,0.72058556,143.86,143.83,13.33849354]
["bitfinex","SOLUSD",1768371747065,0.72058556,143.87,143.83,13.33849354]
["bitfinex","SOLUSD",1768371747246,6.08412612,143.88,143.84,0.65849354]
["bitfinex","SOLUSD",1768371747247,0.72058556,143.88,143.84,0.65849354]
["bitfinex","SOLUSD",1768371747847,0.72058556,143.89,143.85,0.65849354]
["bitfinex","SOLUSD",1768371748163,0.72058556,143.89,143.86,13.33849354]
["bitfinex","SOLUSD",1768371750051,6.80471168,143.88,143.85,6.95121506]
["bitfinex","SOLUSD",1768371750244,0.72058556,143.87,143.85,6.95121506]
["bitfinex","SOLUSD",1768371750768,6.94934509,143.9,143.85,6.95121506]
["bitfinex","SOLUSD",1768371750949,0.72058556,143.88,143.85,6.95121506]
["bitfinex","SOLUSD",1768371751150,6.80471168,143.88,143.85,6.95121506]
["bitfinex","SOLUSD",1768371752065,6.80471168,143.88,143.85,0.65849354]
["bitfinex","SOLUSD",1768371752246,0.72058556,143.9,143.85,0.65849354]
["bitfinex","SOLUSD",1768371752448,0.72058556,143.9,143.87,0.65849354]
["bitfinex","SOLUSD",1768371752661,0.72058556,143.9,143.87,0.59849354]
["bitfinex","SOLUSD",1768371753245,0.72058556,143.89,143.86,12.68]
["bitfinex","SOLUSD",1768371753860,0.72058556,143.89,143.86,19.63101048]
["bitfinex","SOLUSD",1768371754174,6.80471168,143.9,143.86,19.63101048]
["bitfinex","SOLUSD",1768371754560,6.80471168,143.9,143.86,20.28950402]
["bitfinex","SOLUSD",1768371754773,0.72058556,143.89,143.86,20.28950402]
["bitfinex","SOLUSD",1768371756047,6.77719095,143.9,143.86,20.28950402]
["bitfinex","SOLUSD",1768371757373,6.77719095,143.89,143.85,0.65637773]
["bitfinex","SOLUSD",1768371757554,6.77719095,143.89,143.86,0.65637773]
["bitfinex","SOLUSD",1768371758059,0.69306483,143.89,143.86,0.65637773]
["bitfinex","SOLUSD",1768371758756,0.69306483,143.9,143.87,0.65637773]
["bitfinex","SOLUSD",1768371759465,6.77719095,143.9,143.87,0.65637773]
["bitfinex","SOLUSD",1768371759774,6.08412612,143.9,143.87,0.65637773]
["bitfinex","SOLUSD",1768371759964,6.08412612,143.91,143.87,0.65637773]
["bitfinex","SOLUSD",1768371760464,6.08412612,143.9,143.87,0.65637773]
["bitfinex","SOLUSD",1768371760657,0.69306483,143.91,143.87,0.65637773]
["bitfinex","SOLUSD",1768371761064,6.77719095,143.91,143.87,0.65637773]
["bitfinex","SOLUSD",1768371761452,6.08412612,143.9,143.87,0.65637773]
["bitfinex","SOLUSD",1768371762563,6.08412612,143.91,143.89,0.65637773]
["bitfinex","SOLUSD",1768371762769,6.77719095,143.91,143.88,13.33637773]
["bitfinex","SOLUSD",1768371764180,0.69306483,143.91,143.88,20.28658358]
["bitfinex","SOLUSD",1768371765281,6.77719095,143.92,143.89,0.65637773]
["bitfinex","SOLUSD",1768371766083,0.69306483,143.92,143.89,7.60582528]
["bitfinex","SOLUSD",1768371766575,6.08412612,143.94,143.89,7.60582528]
["bitfinex","SOLUSD",1768371766778,5.30175962,143.93,143.9,0.65637773]
["bitfinex","SOLUSD",1768371766984,0.69306483,143.93,143.9,0.65637773]
["bitfinex","SOLUSD",1768371767885,0.89306483,143.96,143.92,7.60468234]
["bitfinex","SOLUSD",1768371768074,0.89306483,143.96,143.93,0.65637773]
["bitfinex","SOLUSD",1768371768279,0.89306483,143.96,143.92,7.60468234]
["bitfinex","SOLUSD",1768371768780,0.89306483,143.96,143.93,0.65637773]
["bitfinex","SOLUSD",1768371768975,0.89306483,143.96,143.94,12.68]
["bitfinex","SOLUSD",1768371770666,6.77719095,143.95,143.94,12.68]
["bitfinex","SOLUSD",1768371770974,6.08412612,143.95,143.92,13.31637773]
["bitfinex","SOLUSD",1768371771187,6.97719095,143.96,143.92,20.26462899]
["bitfinex","SOLUSD",1768371772489,0.89306483,143.96,143.92,20.26462899]
["bitfinex","SOLUSD",1768371772682,6.97719095,143.96,143.92,20.26462899]
["bitfinex","SOLUSD",1768371772989,6.97719095,143.96,143.92,7.60462899]
["bitfinex","SOLUSD",1768371774071,6.97719095,143.96,143.92,7.544662]
["bitfinex","SOLUSD",1768371774276,0.89306483,143.96,143.92,7.544662]
["bitfinex","SOLUSD",1768371774478,0.89306483,143.96,143.92,6.94825126]
["bitfinex","SOLUSD",1768371774689,0.89306483,143.96,143.92,6.88825128]
["bitfinex","SOLUSD",1768371775582,0.89306483,143.96,143.92,12.9723774]
["bitfinex","SOLUSD",1768371775785,0.89306483,143.96,143.92,6.88825128]
["bitfinex","SOLUSD",1768371776195,0.89306483,143.96,143.93,0.65637773]
["bitfinex","SOLUSD",1768371776491,0.89306483,143.96,143.93,0.59637774]
["bitfinex","SOLUSD",1768371777278,0.69306483,143.94,143.89,23.45849487]
["bitfinex","SOLUSD",1768371777477,0.69306483,143.92,143.89,6.94937945]
["bitfinex","SOLUSD",1768371778381,0.69306483,143.92,143.89,7.60575718]
["bitfinex","SOLUSD",1768371778780,6.77719095,143.93,143.89,7.60575718]
["bitfinex","SOLUSD",1768371779494,0.69306483,143.92,143.89,7.60575718]
["bitfinex","SOLUSD",1768371779678,6.77719095,143.92,143.89,6.94937945]
["bitfinex","SOLUSD",1768371779997,6.77719095,143.92,143.88,7.6064423]
["bitfinex","SOLUSD",1768371780184,6.77719095,143.92,143.89,0.65637773]
["bitfinex","SOLUSD",1768371780382,0.69306483,143.91,143.88,7.6064423]
["bitfinex","SOLUSD",1768371780692,0.69306483,143.91,143.87,20.26692207]
["bitfinex","SOLUSD",1768371780693,6.77719095,143.91,143.87,20.26692207]
["bitfinex","SOLUSD",1768371781385,6.77719095,143.91,143.87,7.60692207]
["bitfinex","SOLUSD",1768371781775,0.69306483,143.9,143.87,7.60692207]
["bitfinex","SOLUSD",1768371782489,0.69306483,143.9,143.87,6.95054434]
["bitfinex","SOLUSD",1768371782689,0.69306483,143.89,143.87,6.95054434]
["bitfinex","SOLUSD",1768371783801,0.69306483,143.89,143.86,7.6073851]
["bitfinex","SOLUSD",1768371784201,0.69306483,143.9,143.86,7.6073851]
["bitfinex","SOLUSD",1768371787112,0.69306483,143.9,143.87,0.65530978]
["bitfinex","SOLUSD",1768371787312,0.69306483,143.9,143.87,7.60593056]
["bitfinex","SOLUSD",1768371788217,0.69306483,143.9,143.87,0.65530978]
["bitfinex","SOLUSD",1768371789011,0.69306483,143.9,143.86,6.95104379]
["bitfinex","SOLUSD",1768371789012,6.77719095,143.9,143.86,7.60635357]
["bitfinex","SOLUSD",1768371789814,6.77719095,143.9,143.87,6.95070655]
["bitfinex","SOLUSD",1768371790111,0.69306483,143.9,143.87,7.60601633]
["bitfinex","SOLUSD",1768371793119,6.7693256,143.91,143.88,0.65530978]
["bitfinex","SOLUSD",1768371793810,0.68519948,143.9,143.87,0.65530978]
["bitfinex","SOLUSD",1768371796117,0.68519948,143.9,143.87,7.60561209]
["bitfinex","SOLUSD",1768371796719,0.68519948,143.9,143.87,13.68973821]
["bitfinex","SOLUSD",1768371797220,0.68519948,143.92,143.88,7.60520778]
["bitfinex","SOLUSD",1768371797405,0.68519948,143.94,143.9,6.7394359]
["bitfinex","SOLUSD",1768371797605,0.68519948,143.94,143.9,6.67943592]
["bitfinex","SOLUSD",1768371798124,0.68519948,143.94,143.9,6.08412612]
["bitfinex","SOLUSD",1768371799217,0.68519948,143.94,143.9,6.94885751]
["bitfinex","SOLUSD",1768371799518,0.68519948,143.94,143.9,13.70732669]
["bitfinex","SOLUSD",1768371799705,0.68519948,143.94,143.91,0.67434306]
["bitfinex","SOLUSD",1768371799908,0.66429648,143.94,143.91,0.61434307]
["bitfinex","SOLUSD",1768371801246,0.2,143.96,143.91,7.56310894]
["bitfinex","SOLUSD",1768371801420,6.28412612,143.96,143.91,7.56310894]
["bitfinex","SOLUSD",1768371801797,0.71659612,143.95,143.91,7.56310894]
["bitfinex","SOLUSD",1768371802111,0.71659612,143.95,143.91,13.64723506]
["bitfinex","SOLUSD",1768371803522,0.71659612,143.95,143.91,11.45174234]
["bitfinex","SOLUSD",1768371805305,0.91659612,143.96,143.93,0.67434306]
["bitfinex","SOLUSD",1768371805499,0.91659612,143.96,143.93,0.6143431]
["bitfinex","SOLUSD",1768371805699,0.91659612,143.96,143.92,10.83660243]
["bitfinex","SOLUSD",1768371805927,0.71659612,143.95,143.92,10.83660243]
["bitfinex","SOLUSD",1768371807025,0.91659612,143.96,143.92,10.83660243]
["bitfinex","SOLUSD",1768371807327,0.2,143.96,143.93,6.9478183]
["bitfinex","SOLUSD",1768371807501,0.2,143.96,143.94,0.67434306]
["bitfinex","SOLUSD",1768371807908,0.2,143.96,143.93,4.56297646]
["bitfinex","SOLUSD",1768371808107,0.91659612,143.96,143.93,0.67434306]
["bitfinex","SOLUSD",1768371808531,0.91659612,143.96,143.92,0.67434306]
["bitfinex","SOLUSD",1768371809025,7.14643965,143.96,143.92,0.67434306]
["bitfinex","SOLUSD",1768371809233,0.71659612,143.94,143.9,7.6234644]
["bitfinex","SOLUSD",1768371809533,0.71659612,143.94,143.9,6.94912134]
["bitfinex","SOLUSD",1768371810001,0.71659612,143.94,143.89,7.62405937]
["bitfinex","SOLUSD",1768371810002,0.71659612,143.93,143.89,7.62405937]
["bitfinex","SOLUSD",1768371811504,0.71659612,143.93,143.88,7.62437437]
["bitfinex","SOLUSD",1768371811723,0.71659612,143.92,143.88,7.62437437]
["bitfinex","SOLUSD",1768371813731,0.71659612,143.91,143.86,0.67434306]
["bitfinex","SOLUSD",1768371813912,0.71659612,143.9,143.86,7.62528412]
["bitfinex","SOLUSD",1768371814410,0.71659612,143.9,143.86,11.51391752]
["bitfinex","SOLUSD",1768371818439,0.71659612,143.9,143.86,7.62528412]
["bitfinex","SOLUSD",1768371818744,0.71659612,143.9,143.86,4.56297646]
["bitfinex","SOLUSD",1768371819635,0.69863737,143.89,143.86,0.67434306]
["bitfinex","SOLUSD",1768371819839,0.69863737,143.89,143.86,4.56297646]
["bitfinex","SOLUSD",1768371820137,0.69863737,143.89,143.86,0.67434306]
["bitfinex","SOLUSD",1768371824243,0.69863737,143.89,143.86,7.6255235]
["bitfinex","SOLUSD",1768371824626,0.69863737,143.89,143.86,7.5655235]
["bitfinex","SOLUSD",1768371825336,0.69863737,143.89,143.86,0.61434306]
["bitfinex","SOLUSD",1768371825530,0.69863737,143.87,143.82,6.95284943]
["bitfinex","SOLUSD",1768371825729,0.69863737,143.87,143.81,6.95340848]
["bitfinex","SOLUSD",1768371825730,0.69863737,143.86,143.81,6.95340848]
["bitfinex","SOLUSD",1768371825917,0.69863737,143.85,143.81,6.95340848]
["bitfinex","SOLUSD",1768371826119,0.69863737,143.87,143.82,3.8886334]
["bitfinex","SOLUSD",1768371826539,0.69863737,143.87,143.82,4.57387809]
["bitfinex","SOLUSD",1768371826848,0.69863737,143.87,143.82,0.68524469]
["bitfinex","SOLUSD",1768371827051,0.69863737,143.86,143.82,7.6380925]
["bitfinex","SOLUSD",1768371827771,0.69863737,143.86,143.82,11.5267259]
["bitfinex","SOLUSD",1768371828766,7.64898193,143.88,143.84,4.57387809]
["bitfinex","SOLUSD",1768371829160,0.69863737,143.88,143.84,4.57387809]
["bitfinex","SOLUSD",1768371829541,0.69863737,143.9,143.86,4.57387809]
["bitfinex","SOLUSD",1768371830968,0.69863737,143.91,143.88,4.57387809]
["bitfinex","SOLUSD",1768371831163,0.69863737,143.91,143.88,0.68524469]
["bitfinex","SOLUSD",1768371831347,0.69863737,143.91,143.88,4.57387809]
["bitfinex","SOLUSD",1768371832047,0.69863737,143.91,143.88,0.68524469]
["bitfinex","SOLUSD",1768371832248,0.69863737,143.91,143.88,4.57387809]
["bitfinex","SOLUSD",1768371832467,0.69863737,143.91,143.88,3.8886334]
["bitfinex","SOLUSD",1768371832969,0.69863737,143.91,143.89,3.8886334]
["bitfinex","SOLUSD",1768371833144,0.69863737,143.92,143.89,3.8886334]
["bitfinex","SOLUSD",1768371834542,0.69863737,143.92,143.89,4.57387809]
["bitfinex","SOLUSD",1768371835158,0.69863737,143.93,143.89,4.57387809]
["bitfinex","SOLUSD",1768371835361,0.69863737,143.93,143.9,3.8886334]
["bitfinex","SOLUSD",1768371835664,0.69863737,143.93,143.91,3.8886334]
["bitfinex","SOLUSD",1768371835867,0.69863737,143.93,143.91,3.84346026]
["bitfinex","SOLUSD",1768371836047,0.69863737,143.93,143.9,4.57387809]
["bitfinex","SOLUSD",1768371836244,1.15363738,143.95,143.92,3.8886334]
["bitfinex","SOLUSD",1768371836450,1.15363738,143.95,143.92,3.86233889]
["bitfinex","SOLUSD",1768371836654,1.15363738,143.95,143.92,3.83117397]
["bitfinex","SOLUSD",1768371837666,0.45500001,143.95,143.94,3.8886334]
["bitfinex","SOLUSD",1768371837869,0.45500001,143.95,143.92,3.8886334]
["bitfinex","SOLUSD",1768371837870,1.15363738,143.95,143.92,3.8886334]
["bitfinex","SOLUSD",1768371838450,1.15363738,143.95,143.92,4.57387809]
["bitfinex","SOLUSD",1768371840268,1.15363738,143.95,143.92,4.54757868]
["bitfinex","SOLUSD",1768371840460,1.15363738,143.95,143.92,4.54017767]
["bitfinex","SOLUSD",1768371840655,1.15363738,143.95,143.93,3.8886334]
["bitfinex","SOLUSD",1768371840861,0.45500001,143.95,143.93,3.8286334]
["bitfinex","SOLUSD",1768371841166,0.45500001,143.95,143.93,3.8886334]
["bitfinex","SOLUSD",1768371842149,0.89863737,143.96,143.92,10.83689949]
["bitfinex","SOLUSD",1768371842471,0.89863737,143.96,143.92,11.52214418]
["bitfinex","SOLUSD",1768371842873,0.89863737,143.96,143.92,4.57387809]
["bitfinex","SOLUSD",1768371844779,0.89863737,143.96,143.93,3.8886334]
["bitfinex","SOLUSD",1768371847072,7.84502822,143.96,143.92,4.57387809]
["bitfinex","SOLUSD",1768371848076,7.84502822,143.96,143.86,41.43596524]
["bitfinex","SOLUSD",1768371848077,20.85,143.92,143.79,43.32025048]
["bitfinex","SOLUSD",1768371848254,3.8886334,143.85,143.79,43.32025048]
["bitfinex","SOLUSD",1768371848452,8.69500734,143.84,143.79,0.672695]
["bitfinex","SOLUSD",1768371848654,0.099,143.83,143.79,0.672695]
["bitfinex","SOLUSD",1768371849284,6.95313586,143.82,143.79,0.672695]
["bitfinex","SOLUSD",1768371850083,6.92683014,143.82,143.79,0.672695]
["bitfinex","SOLUSD",1768371851878,6.95248399,143.84,143.79,0.672695]
["bitfinex","SOLUSD",1768371852062,10.94011739,143.84,143.79,0.672695]
["bitfinex","SOLUSD",1768371853367,3.8886334,143.83,143.79,0.672695]
["bitfinex","SOLUSD",1768371856782,3.8886334,143.82,143.79,0.672695]
["bitfinex","SOLUSD",1768371858483,3.8886334,143.83,143.79,0.672695]
["bitfinex","SOLUSD",1768371859466,7.55013973,143.85,143.8,0.68384901]
["bitfinex","SOLUSD",1768371859769,3.8886334,143.83,143.8,0.68384901]
["bitfinex","SOLUSD",1768371860479,3.8886334,143.82,143.8,0.68384901]
["bitfinex","SOLUSD",1768371861390,7.05121195,143.84,143.8,0.68384901]
["bitfinex","SOLUSD",1768371861589,3.8886334,143.83,143.8,0.68384901]
["bitfinex","SOLUSD",1768371863091,7.05121195,143.84,143.8,0.68384901]
["bitfinex","SOLUSD",1768371863269,6.08735044,143.83,143.8,0.68384901]
["bitfinex","SOLUSD",1768371864892,13.04033805,143.83,143.8,0.68384901]
["bitfinex","SOLUSD",1768371865699,13.63368921,143.83,143.8,0.68384901]
["bitfinex","SOLUSD",1768371867093,6.08735044,143.82,143.76,62.8]
["bitfinex","SOLUSD",1768371867291,6.08735044,143.82,143.77,12.68]
["bitfinex","SOLUSD",1768371867601,25.0142703,143.83,143.77,12.68]
["bitfinex","SOLUSD",1768371867893,6.08735044,143.82,143.77,12.68]
["bitfinex","SOLUSD",1768371869092,13.04081626,143.82,143.78,0.68384901]
["bitfinex","SOLUSD",1768371870819,13.72046786,143.82,143.78,0.68384901]
["bitfinex","SOLUSD",1768371872384,13.04081626,143.82,143.78,0.68384901]
["bitfinex","SOLUSD",1768371873501,6.95346582,143.82,143.78,0.68384901]
["bitfinex","SOLUSD",1768371874593,13.04081626,143.82,143.78,0.68384901]
["bitfinex","SOLUSD",1768371875990,6.08735044,143.82,143.78,0.68384901]
["bitfinex","SOLUSD",1768371876389,6.78141,143.82,143.78,0.68384901]
["bitfinex","SOLUSD",1768371876800,6.76860315,143.85,143.8,0.69685588]
["bitfinex","SOLUSD",1768371877006,0.69405956,143.86,143.82,0.69685588]
["bitfinex","SOLUSD",1768371877216,6.95071939,143.87,143.82,0.69685588]
["bitfinex","SOLUSD",1768371877217,6.76860315,143.85,143.82,0.69685588]
["bitfinex","SOLUSD",1768371877504,6.76860315,143.85,143.83,12.68]
["bitfinex","SOLUSD",1768371877697,13.72060855,143.85,143.83,12.68]
["bitfinex","SOLUSD",1768371878106,6.78128194,143.84,143.79,0.69685588]
["bitfinex","SOLUSD",1768371878284,0.6939315,143.84,143.8,13.37685588]
["bitfinex","SOLUSD",1768371878481,6.08735044,143.83,143.8,13.37685588]
["bitfinex","SOLUSD",1768371878886,6.76872993,143.83,143.8,13.37685588]
["bitfinex","SOLUSD",1768371879290,13.72145354,143.83,143.8,13.37685588]
["bitfinex","SOLUSD",1768371879581,6.78115642,143.82,143.79,0.69685588]
["bitfinex","SOLUSD",1768371879814,6.95272361,143.83,143.8,13.37685588]
["bitfinex","SOLUSD",1768371880113,6.95272361,143.83,143.8,19.46420632]
["bitfinex","SOLUSD",1768371880802,6.95272361,143.83,143.81,0.69685588]
["bitfinex","SOLUSD",1768371882909,6.95272361,143.83,143.8,19.46420632]
["bitfinex","SOLUSD",1768371887802,0.69405956,143.84,143.81,6.08735044]
["bitfinex","SOLUSD",1768371888197,0.69405956,143.84,143.81,6.78420632]
["bitfinex","SOLUSD",1768371888511,0.69405956,143.84,143.81,0.69685588]
["bitfinex","SOLUSD",1768371888707,0.69405956,143.84,143.81,6.78420632]
["bitfinex","SOLUSD",1768371889508,0.69405956,143.84,143.81,6.08735044]
["bitfinex","SOLUSD",1768371889813,6.95265243,143.83,143.81,6.78420632]
["bitfinex","SOLUSD",1768371890008,7.64632438,143.84,143.81,6.78420632]
["bitfinex","SOLUSD",1768371890207,7.64632438,143.84,143.82,6.08735044]
["bitfinex","SOLUSD",1768371890398,7.64632438,143.84,143.83,12.68]
["bitfinex","SOLUSD",1768371891191,12.24425213,143.84,143.83,12.68]
["bitfinex","SOLUSD",1768371891514,7.64632438,143.84,143.83,12.68]
["bitfinex","SOLUSD",1768371891896,7.64632438,143.84,143.83,12.65370344]
["bitfinex","SOLUSD",1768371892414,12.25792715,143.84,143.83,12.65370344]
["bitfinex","SOLUSD",1768371892912,12.25792715,143.84,143.83,12.62000003]
["bitfinex","SOLUSD",1768371893317,12.25792715,143.84,143.83,12.58629662]
["bitfinex","SOLUSD",1768371894388,11.56386759,143.84,143.83,12.58629662]
["bitfinex","SOLUSD",1768371894602,11.56386759,143.84,143.83,12.55259321]
["bitfinex","SOLUSD",1768371895112,12.2451203,143.84,143.83,12.55259321]
["bitfinex","SOLUSD",1768371895812,108.50383947,143.9,143.83,18.63994365]
["bitfinex","SOLUSD",1768371896003,0.69405956,143.9,143.87,6.08735044]
["bitfinex","SOLUSD",1768371896203,0.69405956,143.9,143.88,12.68]
["bitfinex","SOLUSD",1768371896804,0.69405956,143.89,143.87,6.08735044]
["bitfinex","SOLUSD",1768371897112,0.69405956,143.89,143.88,12.68]
["bitfinex","SOLUSD",1768371898216,7.64381284,143.89,143.88,12.68]
["bitfinex","SOLUSD",1768371900118,7.64381284,143.89,143.87,18.76735044]
["bitfinex","SOLUSD",1768371901730,0.69405956,143.91,143.88,6.08735044]
["bitfinex","SOLUSD",1768371902019,0.69405956,143.9,143.88,6.08735044]
["bitfinex","SOLUSD",1768371902705,0.69405956,143.9,143.87,12.68]
["bitfinex","SOLUSD",1768371903017,0.69405956,143.9,143.87,18.76735044]
["bitfinex","SOLUSD",1768371903219,7.64258412,143.92,143.88,6.08735044]
["bitfinex","SOLUSD",1768371905422,23.45758238,143.93,143.89,6.08735044]
["bitfinex","SOLUSD",1768371905423,7.62148468,143.93,143.89,6.08735044]
["bitfinex","SOLUSD",1768371905593,17.36775462,143.95,143.87,12.68]
["bitfinex","SOLUSD",1768371905594,7.62122144,143.94,143.9,6.06105403]
["bitfinex","SOLUSD",1768371905800,7.62122144,143.94,143.9,6.02208591]
["bitfinex","SOLUSD",1768371906004,0.67366283,143.93,143.89,6.08735044]
["bitfinex","SOLUSD",1768371907614,7.62166287,143.93,143.89,6.08735044]
["bitfinex","SOLUSD",1768371908331,0.67366283,143.95,143.9,6.08735044]
["bitfinex","SOLUSD",1768371908901,0.67366283,143.95,143.87,92.85607131]
["bitfinex","SOLUSD",1768371909098,0.67366283,143.95,143.9,6.08735044]
["bitfinex","SOLUSD",1768371909403,0.67366283,143.94,143.91,6.08735044]
["bitfinex","SOLUSD",1768371911916,0.67366283,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1768371912118,0.67366283,143.94,143.91,6.08735044]
["bitfinex","SOLUSD",1768371914026,0.67366283,143.94,143.9,6.08735044]
["bitfinex","SOLUSD",1768371915101,0.67366283,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1768371915322,0.67366283,143.93,143.9,6.08735044]
["bitfinex","SOLUSD",1768371916308,7.6213446,143.94,143.9,6.08735044]
["bitfinex","SOLUSD",1768371916526,13.70869504,143.94,143.89,6.08735044]
["bitfinex","SOLUSD",1768371916705,0.67366283,143.93,143.89,6.08735044]
["bitfinex","SOLUSD",1768371917211,13.70869504,143.94,143.89,6.08735044]
["bitfinex","SOLUSD",1768371917422,0.67366283,143.93,143.89,6.08735044]
["bitfinex","SOLUSD",1768371921433,13.73431156,143.94,143.89,6.08735044]
["bitfinex","SOLUSD",1768371922426,7.64696112,143.94,143.89,6.08735044]
["bitfinex","SOLUSD",1768371922618,7.64696112,143.94,143.9,6.08735044]
["bitfinex","SOLUSD",1768371923019,7.64696112,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1768371923220,0.69927935,143.93,143.89,6.08735044]
["bitfinex","SOLUSD",1768371923419,0.69927935,143.89,143.79,97.57154044]
["bitfinex","SOLUSD",1768371923733,0.69927935,143.88,143.79,34.77154044]
["bitfinex","SOLUSD",1768371923931,0.69927935,143.88,143.82,13.0401603]
["bitfinex","SOLUSD",1768371923932,0.69927935,143.87,143.82,13.0401603]
["bitfinex","SOLUSD",1768371924233,0.69927935,143.87,143.82,6.08735044]
["bitfinex","SOLUSD",1768371924812,0.69927935,143.87,143.82,13.04046971]
["bitfinex","SOLUSD",1768371925424,4.59292406,143.87,143.82,10.84676398]
["bitfinex","SOLUSD",1768371925928,3.89364471,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1768371927525,0.69927935,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1768371927726,4.59292406,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1768371929243,3.89364471,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768371929546,0.69927935,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768371929729,3.89364471,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1768371929935,4.59292406,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1768371930235,4.59292406,143.85,143.78,33.9406866]
["bitfinex","SOLUSD",1768371930438,0.69927935,143.85,143.78,33.9406866]
["bitfinex","SOLUSD",1768371930627,4.59292406,143.85,143.78,33.9406866]
["bitfinex","SOLUSD",1768371931441,4.59292406,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1768371931844,3.89364471,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1768371933539,4.59292406,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1768371935034,0.69927935,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1768371935348,0.72492269,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768371935730,0.69862274,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768371936049,0.69862274,143.83,143.79,10.8745312]
["bitfinex","SOLUSD",1768371936436,0.69862274,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768371936836,4.59226745,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768371937451,4.59226745,143.83,143.79,6.98088649]
["bitfinex","SOLUSD",1768371938454,0.69862274,143.83,143.79,6.98088649]
["bitfinex","SOLUSD",1768371938754,0.69862274,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768371939138,0.69862274,143.83,143.79,6.98088649]
["bitfinex","SOLUSD",1768371939453,0.69862274,143.83,143.79,0.02629995]
["bitfinex","SOLUSD",1768371940051,0.69862274,143.83,143.78,28.26205679]
["bitfinex","SOLUSD",1768371940356,0.69862274,143.83,143.78,24.36841208]
["bitfinex","SOLUSD",1768371941057,0.69862274,143.83,143.78,28.26205679]
["bitfinex","SOLUSD",1768371941356,0.69862274,143.83,143.78,24.36841208]
["bitfinex","SOLUSD",1768371941532,0.69862274,143.83,143.78,28.26205679]
["bitfinex","SOLUSD",1768371941733,0.69862274,143.83,143.79,0.02629995]
["bitfinex","SOLUSD",1768371945054,0.69862274,143.83,143.8,0.02629995]
["bitfinex","SOLUSD",1768371945834,0.72492269,143.84,143.8,0.02629995]
["bitfinex","SOLUSD",1768371946236,0.72492269,143.84,143.8,6.98040287]
["bitfinex","SOLUSD",1768371947358,0.72492269,143.84,143.8,0.02629995]
["bitfinex","SOLUSD",1768371947755,4.6185674,143.84,143.8,0.02629995]
["bitfinex","SOLUSD",1768371947956,0.72492269,143.83,143.8,0.02629995]
["bitfinex","SOLUSD",1768371948263,0.72492269,143.83,143.79,24.36651701]
["bitfinex","SOLUSD",1768371949450,0.72492269,143.83,143.79,17.41193047]
["bitfinex","SOLUSD",1768371950163,0.72492269,143.83,143.79,21.30557518]
["bitfinex","SOLUSD",1768371952268,0.72492269,143.83,143.79,28.26016172]
["bitfinex","SOLUSD",1768371953374,0.72492269,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1768371953577,0.72492269,143.82,143.79,6.98088649]
["bitfinex","SOLUSD",1768371953872,0.72492269,143.82,143.79,24.36735286]
["bitfinex","SOLUSD",1768371954076,0.72492269,143.82,143.79,6.98088649]
["bitfinex","SOLUSD",1768371955368,0.72492269,143.82,143.79,10.8745312]
["bitfinex","SOLUSD",1768371955667,0.72492269,143.84,143.79,10.8745312]
["bitfinex","SOLUSD",1768371956267,6.95137797,143.86,143.82,3.91994466]
["bitfinex","SOLUSD",1768371956268,0.72492269,143.86,143.82,3.91994466]
["bitfinex","SOLUSD",1768371956748,0.72492269,143.86,143.82,0.02629995]
["bitfinex","SOLUSD",1768371957369,0.72492269,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768371960970,0.72492269,143.86,143.82,10.8466237]
["bitfinex","SOLUSD",1768371961280,0.72492269,143.86,143.8,16.59994466]
["bitfinex","SOLUSD",1768371961281,0.72492269,143.85,143.8,16.59994466]
["bitfinex","SOLUSD",1768371961574,0.72492269,143.85,143.81,6.95334333]
["bitfinex","SOLUSD",1768371961972,0.72492269,143.84,143.81,6.95334333]
["bitfinex","SOLUSD",1768371963477,0.72492269,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768371964477,0.72492269,143.84,143.8,6.98040287]
["bitfinex","SOLUSD",1768371966579,0.72492269,143.84,143.79,21.27971923]
["bitfinex","SOLUSD",1768371966580,0.72492269,143.84,143.79,6.95435192]
["bitfinex","SOLUSD",1768371966787,0.72223777,143.81,143.77,17.41449817]
["bitfinex","SOLUSD",1768371967163,0.72223777,143.81,143.78,6.95478912]
["bitfinex","SOLUSD",1768371967585,0.72223777,143.81,143.79,6.95448698]
["bitfinex","SOLUSD",1768371968181,0.72223777,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1768371968482,0.72223777,143.81,143.78,10.84871495]
["bitfinex","SOLUSD",1768371969887,0.72223777,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1768371970591,0.72223777,143.81,143.77,6.95531776]
["bitfinex","SOLUSD",1768371972569,0.72223777,143.81,143.77,3.89364471]
["bitfinex","SOLUSD",1768371973582,0.72223777,143.81,143.76,0.02629995]
["bitfinex","SOLUSD",1768371973781,0.72223777,143.81,143.77,3.89364471]
["bitfinex","SOLUSD",1768371974782,0.72223777,143.8,143.76,0.02629995]
["bitfinex","SOLUSD",1768371975390,0.72223777,143.79,143.75,24.34731175]
["bitfinex","SOLUSD",1768371975582,0.72223777,143.79,143.75,24.3736117]
["bitfinex","SOLUSD",1768371978289,0.72223777,143.79,143.75,28.26725641]
["bitfinex","SOLUSD",1768371981599,21.27343948,143.85,143.79,0.02629995]
["bitfinex","SOLUSD",1768371981600,0.7044447,143.84,143.79,0.02629995]
["bitfinex","SOLUSD",1768371981784,0.7044447,143.84,143.79,3.91994466]
["bitfinex","SOLUSD",1768371982088,4.59808941,143.84,143.79,0.02629995]
["bitfinex","SOLUSD",1768371982294,0.7044447,143.83,143.78,3.89364471]
["bitfinex","SOLUSD",1768371982484,0.7044447,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768371983684,3.89364471,143.87,143.82,0.65456605]
["bitfinex","SOLUSD",1768371983877,3.89364471,143.88,143.82,3.89364471]
["bitfinex","SOLUSD",1768371984395,3.89364471,143.87,143.82,4.54821076]
["bitfinex","SOLUSD",1768371984590,3.89364471,143.88,143.83,7.60721848]
["bitfinex","SOLUSD",1768371985094,17.37317581,143.9,143.84,4.54821076]
["bitfinex","SOLUSD",1768371985095,3.89364471,143.9,143.84,4.54821076]
["bitfinex","SOLUSD",1768371985486,0.7044447,143.89,143.84,4.54821076]
["bitfinex","SOLUSD",1768371986891,116.80856728,143.96,143.85,7.60625183]
["bitfinex","SOLUSD",1768371987098,3.89364471,143.92,143.86,4.54821076]
["bitfinex","SOLUSD",1768371987278,6.08156963,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1768371987479,6.08156963,143.9,143.85,7.60625183]
["bitfinex","SOLUSD",1768371988076,6.08156963,143.91,143.85,13.68782146]
["bitfinex","SOLUSD",1768371989100,0.7044447,143.9,143.85,13.68782146]
["bitfinex","SOLUSD",1768371990576,0.7044447,143.89,143.85,7.60625183]
["bitfinex","SOLUSD",1768371991187,0.7044447,143.88,143.85,7.60625183]
["bitfinex","SOLUSD",1768371992102,0.7044447,143.88,143.85,0.65456605]
["bitfinex","SOLUSD",1768371992598,0.7044447,143.88,143.85,7.60623933]
["bitfinex","SOLUSD",1768371992980,0.7044447,143.88,143.86,6.08156963]
["bitfinex","SOLUSD",1768371993403,0.7044447,143.9,143.86,13.68724817]
["bitfinex","SOLUSD",1768371993799,0.7044447,143.89,143.84,0.65456605]
["bitfinex","SOLUSD",1768371993986,0.7044447,143.89,143.85,6.73613568]
["bitfinex","SOLUSD",1768371994186,0.7044447,143.89,143.85,13.68773532]
["bitfinex","SOLUSD",1768371998793,0.7044447,143.89,143.86,6.08156963]
["bitfinex","SOLUSD",1768371999792,0.7044447,143.89,143.86,6.02156963]
["bitfinex","SOLUSD",1768372001813,0.67757183,143.91,143.87,6.75645561]
["bitfinex","SOLUSD",1768372002016,0.67757183,143.91,143.88,6.08156963]
["bitfinex","SOLUSD",1768372002717,0.67757183,143.91,143.89,6.08156963]
["bitfinex","SOLUSD",1768372003390,7.62558408,143.93,143.9,6.08156963]
["bitfinex","SOLUSD",1768372003595,0.67757183,143.92,143.88,0.67488598]
["bitfinex","SOLUSD",1768372003790,0.67757183,143.92,143.88,6.75645561]
["bitfinex","SOLUSD",1768372004718,0.67757183,143.92,143.88,6.08156963]
["bitfinex","SOLUSD",1768372006520,0.67757183,143.91,143.88,6.08156963]
["bitfinex","SOLUSD",1768372006721,0.67757183,143.91,143.88,6.75645561]
["bitfinex","SOLUSD",1768372007410,0.67757183,143.91,143.89,6.08156963]
["bitfinex","SOLUSD",1768372007835,0.67757183,143.91,143.88,7.62503195]
["bitfinex","SOLUSD",1768372008006,0.67757183,143.91,143.89,6.08156963]
["bitfinex","SOLUSD",1768372009925,0.67757183,143.91,143.89,6.02156963]
["bitfinex","SOLUSD",1768372013609,0.67757183,143.92,143.89,6.69645561]
["bitfinex","SOLUSD",1768372013923,0.67757183,143.93,143.9,0.67488598]
["bitfinex","SOLUSD",1768372014124,0.67757183,143.93,143.9,6.75645561]
["bitfinex","SOLUSD",1768372014511,0.67757183,143.93,143.9,6.08156963]
["bitfinex","SOLUSD",1768372018508,0.67757183,143.93,143.9,6.75645561]
["bitfinex","SOLUSD",1768372020517,6.94697071,143.95,143.91,0.67488598]
["bitfinex","SOLUSD",1768372020741,0.67757183,143.95,143.93,6.08156963]
["bitfinex","SOLUSD",1768372021346,0.67757183,143.95,143.92,6.75645561]
["bitfinex","SOLUSD",1768372021639,0.67757183,143.95,143.93,6.08156963]
["bitfinex","SOLUSD",1768372022425,0.87757183,143.96,143.93,6.75645561]
["bitfinex","SOLUSD",1768372023116,0.87757183,143.96,143.93,0.67488598]
["bitfinex","SOLUSD",1768372023438,0.87757183,143.96,143.93,6.75645561]
["bitfinex","SOLUSD",1768372023619,0.87757183,143.96,143.94,6.08156963]
["bitfinex","SOLUSD",1768372025436,0.2,143.96,143.95,6.79014575]
["bitfinex","SOLUSD",1768372025760,0.90284578,143.97,143.95,6.08156963]
["bitfinex","SOLUSD",1768372025919,0.90284578,143.98,143.96,6.08156963]
["bitfinex","SOLUSD",1768372027135,0.2,143.98,143.97,6.08156963]
["bitfinex","SOLUSD",1768372027434,0.2,144.01,143.98,0.70857612]
["bitfinex","SOLUSD",1768372027646,0.70284578,144.03,144.0,6.79014575]
["bitfinex","SOLUSD",1768372027818,0.70284578,144.03,144.01,6.08156963]
["bitfinex","SOLUSD",1768372028618,0.70284578,144.03,144.0,13.73455998]
["bitfinex","SOLUSD",1768372029040,0.70284578,144.03,144.0,6.79014575]
["bitfinex","SOLUSD",1768372030738,0.70284578,144.03,143.99,13.02632542]
["bitfinex","SOLUSD",1768372031042,6.08156963,144.0,143.89,0.70857612]
["bitfinex","SOLUSD",1768372031246,6.08156963,143.96,143.91,0.70857612]
["bitfinex","SOLUSD",1768372031453,0.70284578,143.96,143.92,0.70857612]
["bitfinex","SOLUSD",1768372032052,0.70284578,143.96,143.91,6.79014575]
["bitfinex","SOLUSD",1768372032349,0.70284578,143.95,143.91,0.70857612]
["bitfinex","SOLUSD",1768372034543,0.70284578,143.96,143.92,0.70857612]
["bitfinex","SOLUSD",1768372034751,0.70284578,143.97,143.93,6.79014575]
["bitfinex","SOLUSD",1768372035136,0.70284578,143.97,143.93,0.70857612]
["bitfinex","SOLUSD",1768372035540,0.70284578,143.97,143.93,6.79014575]
["bitfinex","SOLUSD",1768372035744,0.70284578,143.96,143.92,6.08156963]
["bitfinex","SOLUSD",1768372036342,0.70284578,143.96,143.92,6.79014575]
["bitfinex","SOLUSD",1768372038153,0.70284578,143.96,143.93,0.72487388]
["bitfinex","SOLUSD",1768372038541,0.70284578,143.96,143.93,6.80644351]
["bitfinex","SOLUSD",1768372039752,0.70284578,143.96,143.93,0.72487388]
["bitfinex","SOLUSD",1768372041147,0.70284578,143.96,143.92,6.80644351]
["bitfinex","SOLUSD",1768372041342,0.70284578,143.96,143.92,0.72487388]
["bitfinex","SOLUSD",1768372042255,0.70284578,143.96,143.91,13.75503161]
["bitfinex","SOLUSD",1768372042952,0.71245377,143.95,143.91,6.80644351]
["bitfinex","SOLUSD",1768372046158,0.71245377,143.95,143.91,13.75519225]
["bitfinex","SOLUSD",1768372047437,0.71245377,143.94,143.9,0.72487388]
["bitfinex","SOLUSD",1768372048160,0.71245377,143.94,143.91,0.72487388]
["bitfinex","SOLUSD",1768372048661,0.71245377,143.94,143.91,4.6138444]
["bitfinex","SOLUSD",1768372049154,0.71245377,143.95,143.92,4.6138444]
["bitfinex","SOLUSD",1768372049957,0.71245377,143.95,143.92,0.72487388]
["bitfinex","SOLUSD",1768372050263,0.71245377,143.95,143.92,4.6138444]
["bitfinex","SOLUSD",1768372050560,13.37245377,143.96,143.92,4.6138444]
["bitfinex","SOLUSD",1768372051053,0.71245377,143.96,143.93,4.6138444]
["bitfinex","SOLUSD",1768372051352,7.65804735,143.98,143.94,0.72487388]
["bitfinex","SOLUSD",1768372051549,0.71245377,143.97,143.93,4.6138444]
["bitfinex","SOLUSD",1768372051753,0.71245377,143.97,143.93,0.72487388]
["bitfinex","SOLUSD",1768372053355,0.71245377,143.96,143.92,11.56191286]
["bitfinex","SOLUSD",1768372054755,0.71245377,143.96,143.93,0.72487388]
["bitfinex","SOLUSD",1768372056155,0.71245377,143.96,143.92,10.83703898]
["bitfinex","SOLUSD",1768372056365,0.71245377,143.96,143.92,11.54897037]
["bitfinex","SOLUSD",1768372057060,0.71245377,143.96,143.93,0.71193139]
["bitfinex","SOLUSD",1768372058139,0.71245377,143.96,143.92,11.54897037]
["bitfinex","SOLUSD",1768372058332,0.71245377,143.96,143.92,7.65999985]
["bitfinex","SOLUSD",1768372058953,0.71559255,143.95,143.92,0.71193139]
["bitfinex","SOLUSD",1768372059155,0.71559255,143.95,143.91,11.54959707]
["bitfinex","SOLUSD",1768372059553,0.71559255,143.95,143.92,3.88897052]
["bitfinex","SOLUSD",1768372059745,0.71559255,143.95,143.91,11.54959707]
["bitfinex","SOLUSD",1768372059962,0.71559255,143.95,143.92,3.88897052]
["bitfinex","SOLUSD",1768372060348,0.71559255,143.95,143.91,11.54959707]
["bitfinex","SOLUSD",1768372061382,0.71559255,143.95,143.92,4.60090191]
["bitfinex","SOLUSD",1768372061751,0.71559255,143.96,143.93,0.71193139]
["bitfinex","SOLUSD",1768372062973,0.71559255,143.96,143.93,0.6519314]
["bitfinex","SOLUSD",1768372063346,6.94594103,143.97,143.93,0.6519314]
["bitfinex","SOLUSD",1768372063546,7.66153358,143.97,143.93,0.6519314]
["bitfinex","SOLUSD",1768372063865,0.71559255,143.96,143.93,0.6519314]
["bitfinex","SOLUSD",1768372064064,0.71559255,143.96,143.91,6.94857866]
["bitfinex","SOLUSD",1768372064265,0.71559255,143.95,143.91,6.94857866]
["bitfinex","SOLUSD",1768372065458,0.71559255,143.95,143.91,7.66051005]
["bitfinex","SOLUSD",1768372066057,0.71559255,143.94,143.89,0.71193139]
["bitfinex","SOLUSD",1768372066257,0.71559255,143.92,143.88,11.55088246]
["bitfinex","SOLUSD",1768372066465,0.71559255,143.92,143.89,0.71193139]
["bitfinex","SOLUSD",1768372067060,4.60456307,143.93,143.9,0.71193139]
["bitfinex","SOLUSD",1768372068168,0.71559255,143.93,143.9,0.71193139]
["bitfinex","SOLUSD",1768372069169,0.71559255,143.93,143.89,0.71193139]
["bitfinex","SOLUSD",1768372070851,0.71559255,143.93,143.89,7.66168314]
["bitfinex","SOLUSD",1768372071574,0.71559255,143.93,143.9,0.71193139]
["bitfinex","SOLUSD",1768372071753,0.71559255,143.93,143.9,0.65193139]
["bitfinex","SOLUSD",1768372071953,0.71559255,143.93,143.9,0.59193139]
["bitfinex","SOLUSD",1768372072874,0.71559255,143.93,143.9,4.48090191]
["bitfinex","SOLUSD",1768372080580,0.71559255,143.93,143.91,3.88897052]
["bitfinex","SOLUSD",1768372081083,0.71559255,143.93,143.9,4.48090191]
["bitfinex","SOLUSD",1768372082281,7.66296257,143.94,143.91,4.60090191]
["bitfinex","SOLUSD",1768372082486,7.66296257,143.94,143.91,0.71193139]
["bitfinex","SOLUSD",1768372083377,7.66296257,143.94,143.91,4.60090191]
["bitfinex","SOLUSD",1768372084683,7.66296257,143.94,143.91,0.71193139]
["bitfinex","SOLUSD",1768372085079,0.71559255,143.93,143.9,4.60090191]
["bitfinex","SOLUSD",1768372087778,0.71559255,143.93,143.9,0.71193139]
["bitfinex","SOLUSD",1768372095072,0.71559255,143.93,143.89,6.94975175]
["bitfinex","SOLUSD",1768372095803,0.71559255,143.93,143.89,7.61339771]
["bitfinex","SOLUSD",1768372098883,0.70275743,143.92,143.86,75.46]
["bitfinex","SOLUSD",1768372099088,24.31770791,143.93,143.86,0.72287131]
["bitfinex","SOLUSD",1768372099089,0.70275743,143.89,143.86,0.72287131]
["bitfinex","SOLUSD",1768372099403,0.70275743,143.89,143.86,0.66287131]
["bitfinex","SOLUSD",1768372100283,0.70275743,143.89,143.85,10.84032175]
["bitfinex","SOLUSD",1768372100484,0.70275743,143.9,143.85,10.84032175]
["bitfinex","SOLUSD",1768372100679,4.62091022,143.89,143.86,3.88897052]
["bitfinex","SOLUSD",1768372100988,0.70275743,143.9,143.86,3.88897052]
["bitfinex","SOLUSD",1768372101192,4.62004574,143.89,143.86,4.61184183]
["bitfinex","SOLUSD",1768372101379,0.70275743,143.9,143.86,4.61184183]
["bitfinex","SOLUSD",1768372101578,4.61845514,143.89,143.86,4.61184183]
["bitfinex","SOLUSD",1768372101812,0.70275743,143.9,143.86,4.61184183]
["bitfinex","SOLUSD",1768372101991,4.61862834,143.89,143.87,0.72287131]
["bitfinex","SOLUSD",1768372102297,0.70275743,143.9,143.87,0.72287131]
["bitfinex","SOLUSD",1768372103203,7.65206585,143.9,143.87,0.72287131]
["bitfinex","SOLUSD",1768372104387,7.65206585,143.9,143.87,0.66287131]
["bitfinex","SOLUSD",1768372106100,0.70275743,143.89,143.85,10.84033703]
["bitfinex","SOLUSD",1768372106490,0.70275743,143.89,143.86,4.61184183]
["bitfinex","SOLUSD",1768372106811,0.70275743,143.88,143.84,0.72287131]
["bitfinex","SOLUSD",1768372107105,0.70275743,143.88,143.84,7.67499583]
["bitfinex","SOLUSD",1768372107687,0.70275743,143.88,143.85,0.72287131]
["bitfinex","SOLUSD",1768372108502,0.70275743,143.88,143.84,7.67499583]
["bitfinex","SOLUSD",1768372108910,0.70275743,143.88,143.84,13.75783203]
["bitfinex","SOLUSD",1768372109290,0.70275743,143.88,143.85,0.72287131]
["bitfinex","SOLUSD",1768372110219,0.70275743,143.88,143.85,13.75732133]
["bitfinex","SOLUSD",1768372111099,0.70275743,143.88,143.85,7.67448513]
["bitfinex","SOLUSD",1768372112307,0.70275743,143.88,143.85,13.75732133]
["bitfinex","SOLUSD",1768372115611,0.70275743,143.88,143.86,6.0828362]
["bitfinex","SOLUSD",1768372115905,13.32268811,143.91,143.87,0.69900355]
["bitfinex","SOLUSD",1768372116210,0.66268811,143.9,143.87,6.78183975]
["bitfinex","SOLUSD",1768372118396,0.66268811,143.9,143.87,13.73238173]
["bitfinex","SOLUSD",1768372119809,0.66268811,143.9,143.87,0.69900355]
["bitfinex","SOLUSD",1768372120313,0.66268811,143.9,143.87,6.78183975]
["bitfinex","SOLUSD",1768372120513,0.66268811,143.9,143.86,13.73283389]
["bitfinex","SOLUSD",1768372120891,0.66268811,143.9,143.86,6.0828362]
["bitfinex","SOLUSD",1768372120892,0.66268811,143.89,143.86,6.0828362]
["bitfinex","SOLUSD",1768372122215,0.66268811,143.89,143.86,6.78183975]
["bitfinex","SOLUSD",1768372124315,0.66268811,143.89,143.87,6.0828362]
["bitfinex","SOLUSD",1768372124916,0.66268811,143.9,143.87,6.78183975]
["bitfinex","SOLUSD",1768372125208,0.66268811,143.9,143.88,6.0828362]
["bitfinex","SOLUSD",1768372125816,0.66268811,143.9,143.87,6.78183975]
["bitfinex","SOLUSD",1768372126322,0.66268811,143.9,143.87,6.0828362]
["bitfinex","SOLUSD",1768372130518,0.66268811,143.9,143.87,6.78183975]
["bitfinex","SOLUSD",1768372130815,0.66268811,143.91,143.88,0.69900355]
["bitfinex","SOLUSD",1768372131314,0.66268811,143.91,143.87,6.78183975]
["bitfinex","SOLUSD",1768372132823,0.66268811,143.91,143.87,13.73250719]
["bitfinex","SOLUSD",1768372133028,0.66268811,143.91,143.87,7.64967099]
["bitfinex","SOLUSD",1768372133213,0.66268811,143.91,143.87,13.73250719]
["bitfinex","SOLUSD",1768372133822,20.27121916,143.92,143.88,0.69900355]
["bitfinex","SOLUSD",1768372134026,5.27664375,143.91,143.88,0.69900355]
["bitfinex","SOLUSD",1768372134223,0.66268811,143.91,143.88,0.69900355]
["bitfinex","SOLUSD",1768372134797,104.2,143.95,143.9,6.78183975]
["bitfinex","SOLUSD",1768372134798,0.66268811,143.93,143.9,6.78183975]
["bitfinex","SOLUSD",1768372135118,0.66268811,143.96,143.93,0.69900355]
["bitfinex","SOLUSD",1768372135332,0.66268811,143.96,143.93,6.0828362]
["bitfinex","SOLUSD",1768372136126,0.66268811,143.95,143.92,6.78183975]
["bitfinex","SOLUSD",1768372138524,0.66268811,143.95,143.93,6.0828362]
["bitfinex","SOLUSD",1768372141121,0.66268811,143.96,143.93,6.0828362]
["bitfinex","SOLUSD",1768372143224,0.66268811,143.96,143.92,0.69900355]
["bitfinex","SOLUSD",1768372143430,0.66268811,143.96,143.92,6.78183975]
["bitfinex","SOLUSD",1768372144326,7.60907089,143.96,143.92,6.78183975]
["bitfinex","SOLUSD",1768372146222,7.60907089,143.96,143.93,6.0828362]
["bitfinex","SOLUSD",1768372147534,0.66268811,143.96,143.93,6.0828362]
["bitfinex","SOLUSD",1768372148916,0.67860173,143.95,143.92,0.69900355]
["bitfinex","SOLUSD",1768372149235,0.67860173,143.95,143.93,6.79414321]
["bitfinex","SOLUSD",1768372151619,0.67860173,143.95,143.92,0.71130701]
["bitfinex","SOLUSD",1768372151824,0.67860173,143.95,143.92,6.79414321]
["bitfinex","SOLUSD",1768372153239,0.67860173,143.96,143.93,0.71130701]
["bitfinex","SOLUSD",1768372155248,0.67860173,143.97,143.94,6.79414321]
["bitfinex","SOLUSD",1768372155929,0.67860173,143.97,143.95,0.71130701]
["bitfinex","SOLUSD",1768372157427,0.67860173,143.97,143.95,6.79414321]
["bitfinex","SOLUSD",1768372157638,0.67860173,143.97,143.95,0.71130701]
["bitfinex","SOLUSD",1768372158434,0.67860173,143.97,143.94,6.78976647]
["bitfinex","SOLUSD",1768372159943,13.35890913,143.98,143.95,0.70693027]
["bitfinex","SOLUSD",1768372160544,13.35890913,143.98,143.95,6.78976647]
["bitfinex","SOLUSD",1768372163135,12.66,143.98,143.96,6.0828362]
["bitfinex","SOLUSD",1768372163337,12.66,143.98,143.97,0.70693027]
["bitfinex","SOLUSD",1768372163534,12.66,143.98,143.97,0.64693027]
["bitfinex","SOLUSD",1768372163734,7.64351071,144.0,143.97,0.64693027]
["bitfinex","SOLUSD",1768372163933,0.69890913,143.99,143.97,0.64693027]
["bitfinex","SOLUSD",1768372164136,0.69890913,143.99,143.96,6.0828362]
["bitfinex","SOLUSD",1768372165423,0.69890913,144.0,143.97,0.70693027]
["bitfinex","SOLUSD",1768372165625,0.69890913,144.0,143.96,0.70693027]
["bitfinex","SOLUSD",1768372165944,0.69890913,143.99,143.96,0.70693027]
["bitfinex","SOLUSD",1768372166119,0.69890913,143.99,143.96,0.64693027]
["bitfinex","SOLUSD",1768372167246,0.69890913,143.99,143.96,6.72976647]
["bitfinex","SOLUSD",1768372167557,0.69890913,143.99,143.97,6.0828362]
["bitfinex","SOLUSD",1768372168147,0.69890913,143.99,143.96,13.67589284]
["bitfinex","SOLUSD",1768372169543,0.69890913,143.99,143.96,7.59305664]
["bitfinex","SOLUSD",1768372169752,0.69890913,143.99,143.96,11.47920074]
["bitfinex","SOLUSD",1768372170642,0.69890913,143.98,143.95,3.8861441]
["bitfinex","SOLUSD",1768372172752,0.69890913,143.98,143.94,7.65413274]
["bitfinex","SOLUSD",1768372173054,0.69890913,143.98,143.94,11.54027684]
["bitfinex","SOLUSD",1768372174436,0.69890913,143.98,143.95,0.70693027]
["bitfinex","SOLUSD",1768372176331,0.69890913,143.98,143.95,7.65377903]
["bitfinex","SOLUSD",1768372176548,0.69890913,143.98,143.95,11.53992313]
["bitfinex","SOLUSD",1768372176850,0.69890913,143.98,143.95,4.59307437]
["bitfinex","SOLUSD",1768372177148,0.69890913,143.98,143.95,0.70693027]
["bitfinex","SOLUSD",1768372179357,0.69890913,143.98,143.95,7.65377442]
["bitfinex","SOLUSD",1768372187157,0.69890913,143.98,143.92,0.66053116]
["bitfinex","SOLUSD",1768372187363,0.69890913,143.98,143.94,0.66053116]
["bitfinex","SOLUSD",1768372187753,0.69890913,143.98,143.94,0.60053116]
["bitfinex","SOLUSD",1768372188061,0.71821303,143.97,143.91,24.32075602]
["bitfinex","SOLUSD",1768372188265,0.71821303,143.97,143.92,3.8861441]
["bitfinex","SOLUSD",1768372189271,0.71821303,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1768372190862,0.71821303,143.97,143.93,7.60835301]
["bitfinex","SOLUSD",1768372192460,0.71821303,143.97,143.93,11.49449711]
["bitfinex","SOLUSD",1768372194459,5.36155801,143.96,143.93,11.49449711]
["bitfinex","SOLUSD",1768372194662,0.71821303,143.96,143.93,11.49449711]
["bitfinex","SOLUSD",1768372195269,0.71821303,143.96,143.92,7.6088036]
["bitfinex","SOLUSD",1768372195770,5.36096734,143.95,143.92,7.6088036]
["bitfinex","SOLUSD",1768372195958,0.71821303,143.95,143.92,7.6088036]
["bitfinex","SOLUSD",1768372199177,0.71821303,143.95,143.92,6.94827244]
["bitfinex","SOLUSD",1768372200175,0.71821303,143.95,143.92,7.6088036]
["bitfinex","SOLUSD",1768372200577,13.37821303,143.97,143.93,0.66053116]
["bitfinex","SOLUSD",1768372200868,4.6494881,143.96,143.94,0.66053116]
["bitfinex","SOLUSD",1768372201173,4.6494881,143.95,143.94,0.60053116]
["bitfinex","SOLUSD",1768372201675,0.71821303,143.96,143.93,10.83383485]
["bitfinex","SOLUSD",1768372201875,0.71821303,143.96,143.93,6.94769075]
["bitfinex","SOLUSD",1768372202075,0.71821303,143.95,143.89,17.37412387]
["bitfinex","SOLUSD",1768372202258,0.71821303,143.94,143.89,21.26026797]
["bitfinex","SOLUSD",1768372202654,4.60435713,143.94,143.87,17.37649893]
["bitfinex","SOLUSD",1768372202868,0.71821303,143.92,143.88,6.94995659]
["bitfinex","SOLUSD",1768372203185,0.71821303,143.92,143.89,0.66053116]
["bitfinex","SOLUSD",1768372203556,0.71821303,143.92,143.89,7.6100982]
["bitfinex","SOLUSD",1768372203973,0.71821303,143.93,143.89,7.6100982]
["bitfinex","SOLUSD",1768372204682,0.71821303,143.93,143.9,0.66053116]
["bitfinex","SOLUSD",1768372205084,0.71821303,143.93,143.89,0.66053116]
["bitfinex","SOLUSD",1768372206880,0.71821303,143.93,143.89,7.61024074]
["bitfinex","SOLUSD",1768372208077,4.60435713,143.93,143.89,7.61024074]
["bitfinex","SOLUSD",1768372208262,0.70770147,143.92,143.89,7.61024074]
["bitfinex","SOLUSD",1768372212084,0.70770147,143.92,143.9,0.657439]
["bitfinex","SOLUSD",1768372212274,0.70770147,143.93,143.9,0.657439]
["bitfinex","SOLUSD",1768372212468,0.70770147,143.93,143.89,7.60714858]
["bitfinex","SOLUSD",1768372213989,0.70770147,143.93,143.9,0.657439]
["bitfinex","SOLUSD",1768372214987,16.5461441,143.95,143.9,0.657439]
["bitfinex","SOLUSD",1768372214988,0.70770147,143.95,143.91,0.657439]
["bitfinex","SOLUSD",1768372215284,0.70770147,143.95,143.92,0.657439]
["bitfinex","SOLUSD",1768372218368,0.70770147,143.96,143.93,4.5435831]
["bitfinex","SOLUSD",1768372218562,0.70770147,143.96,143.93,0.657439]
["bitfinex","SOLUSD",1768372218975,0.70770147,143.97,143.94,0.657439]
["bitfinex","SOLUSD",1768372219295,13.35849693,143.98,143.94,0.657439]
["bitfinex","SOLUSD",1768372219492,4.63932498,143.97,143.94,0.657439]
["bitfinex","SOLUSD",1768372219685,0.69849693,143.95,143.89,0.70891499]
["bitfinex","SOLUSD",1768372219873,3.8861441,143.94,143.89,0.70891499]
["bitfinex","SOLUSD",1768372220075,4.58464103,143.95,143.91,0.70891499]
["bitfinex","SOLUSD",1768372221871,6.94674988,143.96,143.91,0.70891499]
["bitfinex","SOLUSD",1768372222070,0.69849693,143.98,143.95,3.8861441]
["bitfinex","SOLUSD",1768372222295,0.69849693,143.98,143.94,0.70891499]
["bitfinex","SOLUSD",1768372222470,0.69849693,143.98,143.94,4.59505909]
["bitfinex","SOLUSD",1768372222673,0.69849693,143.98,143.94,0.70891499]
["bitfinex","SOLUSD",1768372223102,0.69849693,143.98,143.94,4.59505909]
["bitfinex","SOLUSD",1768372224080,0.69849693,143.99,143.96,0.70891499]
["bitfinex","SOLUSD",1768372224288,4.64094743,143.98,143.96,0.70891499]
["bitfinex","SOLUSD",1768372224476,0.69849693,143.99,143.96,0.70891499]
["bitfinex","SOLUSD",1768372225801,0.69849693,143.99,143.96,4.59505909]
["bitfinex","SOLUSD",1768372226800,0.69849693,144.0,143.96,4.59505909]
["bitfinex","SOLUSD",1768372226986,0.69849693,144.0,143.97,4.59505909]
["bitfinex","SOLUSD",1768372227187,0.69849693,144.0,143.97,3.8861441]
["bitfinex","SOLUSD",1768372227896,12.66,144.01,143.98,3.8861441]
["bitfinex","SOLUSD",1768372228099,1.15349694,144.02,143.98,3.8861441]
["bitfinex","SOLUSD",1768372228299,4.63982769,144.01,143.98,10.83117616]
["bitfinex","SOLUSD",1768372228600,1.15349694,144.02,143.99,3.8861441]
["bitfinex","SOLUSD",1768372228775,0.45500001,144.02,143.99,3.8861441]
["bitfinex","SOLUSD",1768372229290,0.69849693,144.01,143.98,6.94503206]
["bitfinex","SOLUSD",1768372230281,0.69849693,144.01,143.98,7.65394705]
["bitfinex","SOLUSD",1768372230485,0.45500001,144.02,144.0,0.70891499]
["bitfinex","SOLUSD",1768372230689,0.45500001,144.02,144.0,0.64891499]
["bitfinex","SOLUSD",1768372230889,0.45500001,144.02,144.0,4.53505909]
["bitfinex","SOLUSD",1768372231407,0.45500001,144.02,144.0,6.71724158]
["bitfinex","SOLUSD",1768372231993,0.69849693,144.03,144.0,6.71724158]
["bitfinex","SOLUSD",1768372232806,0.2,144.04,144.01,0.70891499]
["bitfinex","SOLUSD",1768372233027,0.69849693,144.03,144.0,13.01261003]
["bitfinex","SOLUSD",1768372233391,0.69849693,144.03,144.0,13.72152502]
["bitfinex","SOLUSD",1768372233608,0.69849693,144.03,144.0,13.01261003]
["bitfinex","SOLUSD",1768372233914,0.89849693,144.04,144.01,0.70891499]
["bitfinex","SOLUSD",1768372234120,0.89849693,144.04,144.01,6.77724158]
["bitfinex","SOLUSD",1768372234407,0.69849693,144.03,144.01,6.06832659]
["bitfinex","SOLUSD",1768372234609,0.69849693,144.03,144.0,13.01261003]
["bitfinex","SOLUSD",1768372234793,0.69849693,144.03,144.0,13.72152502]
["bitfinex","SOLUSD",1768372235202,0.69849693,144.03,144.0,7.65319843]
["bitfinex","SOLUSD",1768372236411,0.69849693,144.03,144.0,6.94428344]
["bitfinex","SOLUSD",1768372236612,0.69849693,144.03,143.98,0.66987622]
["bitfinex","SOLUSD",1768372236796,0.65641841,144.02,143.98,7.61510901]
["bitfinex","SOLUSD",1768372238509,0.65641841,144.02,143.99,0.66987622]
["bitfinex","SOLUSD",1768372240407,0.65641841,144.02,143.99,13.68292918]
["bitfinex","SOLUSD",1768372240611,0.65641841,144.02,143.99,7.61460259]
["bitfinex","SOLUSD",1768372240915,0.65641841,144.02,143.99,7.61471046]
["bitfinex","SOLUSD",1768372243802,7.14258466,144.04,144.0,0.66987622]
["bitfinex","SOLUSD",1768372243803,0.65641841,144.03,144.0,0.66987622]
["bitfinex","SOLUSD",1768372244317,0.65641841,144.03,143.99,13.68303705]
["bitfinex","SOLUSD",1768372245908,0.65641841,144.03,144.0,7.61431032]
["bitfinex","SOLUSD",1768372246419,0.65641841,144.03,144.0,0.66987622]
["bitfinex","SOLUSD",1768372246629,0.65641841,144.03,143.99,13.68292277]
["bitfinex","SOLUSD",1768372246924,0.65641841,144.02,143.98,6.94526373]
["bitfinex","SOLUSD",1768372247120,0.65641841,144.02,143.98,7.61513995]
["bitfinex","SOLUSD",1768372249219,0.65641841,144.02,143.98,13.68346654]
["bitfinex","SOLUSD",1768372250219,0.65641841,144.02,143.99,0.66987622]
["bitfinex","SOLUSD",1768372250522,0.65641841,144.03,144.0,0.66987622]
["bitfinex","SOLUSD",1768372251918,0.85641841,144.04,144.0,7.61425183]
["bitfinex","SOLUSD",1768372252124,0.85641841,144.04,144.0,13.68257842]
["bitfinex","SOLUSD",1768372253320,0.85641841,144.04,144.01,0.66987622]
["bitfinex","SOLUSD",1768372253826,0.85641841,144.04,144.0,13.68257842]
["bitfinex","SOLUSD",1768372254024,0.85641841,144.04,144.0,7.61425183]
["bitfinex","SOLUSD",1768372255031,0.2,144.04,144.01,6.73820281]
["bitfinex","SOLUSD",1768372255231,0.2,144.04,144.01,0.66987622]
["bitfinex","SOLUSD",1768372255441,0.85641841,144.04,144.01,0.66987622]
["bitfinex","SOLUSD",1768372256342,0.85641841,144.04,144.01,7.61356833]
["bitfinex","SOLUSD",1768372258334,0.2,144.04,144.02,0.66987622]
["bitfinex","SOLUSD",1768372259532,0.2,144.04,144.01,13.68189492]
["bitfinex","SOLUSD",1768372260433,0.2,144.04,144.02,0.66987622]
["bitfinex","SOLUSD",1768372261008,0.2,144.04,144.01,13.68189492]
["bitfinex","SOLUSD",1768372263238,0.65641841,144.03,144.01,6.94369211]
["bitfinex","SOLUSD",1768372263416,0.65641841,144.03,143.98,92.8228663]
["bitfinex","SOLUSD",1768372263417,0.65641841,144.03,143.99,6.73820281]
["bitfinex","SOLUSD",1768372263621,0.65641841,144.03,144.0,0.66987622]
["bitfinex","SOLUSD",1768372263828,0.65641841,144.03,144.0,7.61396776]
["bitfinex","SOLUSD",1768372264022,0.65641841,144.03,144.01,6.94393213]
["bitfinex","SOLUSD",1768372264638,0.65641841,144.03,144.0,13.68244703]
["bitfinex","SOLUSD",1768372265042,0.65641841,144.03,144.0,7.61412044]
["bitfinex","SOLUSD",1768372265225,0.65641841,144.03,144.0,6.94424422]
["bitfinex","SOLUSD",1768372265425,0.69389942,144.02,143.98,6.94496967]
["bitfinex","SOLUSD",1768372267841,0.69389942,144.0,143.96,6.94612102]
["bitfinex","SOLUSD",1768372268049,0.69389942,143.98,143.93,0.66018734]
["bitfinex","SOLUSD",1768372268427,0.69389942,143.98,143.93,6.72851393]
["bitfinex","SOLUSD",1768372268952,0.69389942,143.97,143.93,0.66018734]
["bitfinex","SOLUSD",1768372269251,0.69389942,143.97,143.91,6.94864286]
["bitfinex","SOLUSD",1768372269252,0.69389942,143.94,143.91,6.94864286]
["bitfinex","SOLUSD",1768372269422,0.13335003,143.94,143.89,6.94931724]
["bitfinex","SOLUSD",1768372269624,0.13335003,143.94,143.9,0.66018734]
["bitfinex","SOLUSD",1768372270149,0.13335003,143.94,143.91,7.60866444]
["bitfinex","SOLUSD",1768372271143,0.13335003,143.94,143.91,0.66018734]
["bitfinex","SOLUSD",1768372273425,7.6409064,143.95,143.91,0.66018734]
["bitfinex","SOLUSD",1768372273620,0.69389942,143.94,143.9,6.94916758]
["bitfinex","SOLUSD",1768372273924,0.69389942,143.94,143.9,7.60935492]
["bitfinex","SOLUSD",1768372275549,0.69389942,143.94,143.9,0.66018734]
["bitfinex","SOLUSD",1768372275855,6.76222601,143.94,143.9,0.66018734]
["bitfinex","SOLUSD",1768372276037,13.70962081,143.94,143.9,0.66018734]
["bitfinex","SOLUSD",1768372276353,0.69389942,143.94,143.9,7.60941824]
["bitfinex","SOLUSD",1768372276533,0.69389942,143.94,143.91,0.66018734]
["bitfinex","SOLUSD",1768372277647,0.69389942,143.93,143.89,13.67812606]
["bitfinex","SOLUSD",1768372277822,0.66658985,143.93,143.89,7.60979947]
["bitfinex","SOLUSD",1768372278026,0.66658985,143.93,143.89,13.67812606]
["bitfinex","SOLUSD",1768372278252,0.66658985,143.93,143.89,7.60979947]
["bitfinex","SOLUSD",1768372278547,0.66658985,143.93,143.87,70.44784797]
["bitfinex","SOLUSD",1768372278548,6.06832659,143.93,143.87,70.44784797]
["bitfinex","SOLUSD",1768372278739,6.06832659,143.92,143.87,7.64784797]
["bitfinex","SOLUSD",1768372279050,6.03832659,143.92,143.87,7.64784797]
["bitfinex","SOLUSD",1768372279452,6.03832659,143.92,143.87,0.69728581]
["bitfinex","SOLUSD",1768372279847,0.70841184,143.9,143.87,0.69728581]
["bitfinex","SOLUSD",1768372280043,0.67841181,143.9,143.87,0.69728581]
["bitfinex","SOLUSD",1768372280241,0.64841181,143.9,143.87,0.69728581]
["bitfinex","SOLUSD",1768372281230,0.64841181,143.9,143.87,7.64797198]
["bitfinex","SOLUSD",1768372282648,0.61841181,143.9,143.87,7.64797198]
["bitfinex","SOLUSD",1768372283547,0.61841181,143.9,143.85,0.2]
["bitfinex","SOLUSD",1768372283548,6.06832659,143.89,143.85,0.2]
["bitfinex","SOLUSD",1768372283751,6.06832659,143.88,143.85,0.2]
["bitfinex","SOLUSD",1768372284646,0.70841184,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768372285251,0.70841184,143.91,143.87,0.69728581]
["bitfinex","SOLUSD",1768372285549,0.70841184,143.9,143.85,13.21984081]
["bitfinex","SOLUSD",1768372285739,0.70841184,143.89,143.85,0.2]
["bitfinex","SOLUSD",1768372285944,0.70841184,143.88,143.85,0.2]
["bitfinex","SOLUSD",1768372286451,0.70841184,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768372287462,13.01938363,143.87,143.81,6.7656124]
["bitfinex","SOLUSD",1768372288029,0.70841184,143.86,143.81,6.7656124]
["bitfinex","SOLUSD",1768372288229,0.70841184,143.86,143.83,6.7656124]
["bitfinex","SOLUSD",1768372289054,0.70841184,143.86,143.8,26.21728303]
["bitfinex","SOLUSD",1768372289055,0.70841184,143.88,143.85,0.69728581]
["bitfinex","SOLUSD",1768372289257,0.70841184,143.88,143.85,6.7656124]
["bitfinex","SOLUSD",1768372289762,0.70841184,143.88,143.85,6.06832659]
["bitfinex","SOLUSD",1768372289931,0.70841184,143.88,143.84,6.7656124]
["bitfinex","SOLUSD",1768372293469,0.70841184,143.88,143.84,4.58973027]
["bitfinex","SOLUSD",1768372294738,0.70841184,143.88,143.84,0.69728581]
["bitfinex","SOLUSD",1768372295070,0.70841184,143.88,143.84,4.58973027]
["bitfinex","SOLUSD",1768372295356,0.70841184,143.88,143.84,0.69728581]
["bitfinex","SOLUSD",1768372296060,0.63215441,143.87,143.83,11.54867832]
["bitfinex","SOLUSD",1768372296253,4.52459887,143.87,143.83,0.70397015]
["bitfinex","SOLUSD",1768372296641,0.69016756,143.86,143.83,0.70397015]
["bitfinex","SOLUSD",1768372297260,0.69016756,143.86,143.81,11.54988276]
["bitfinex","SOLUSD",1768372297469,0.69016756,143.86,143.82,0.70397015]
["bitfinex","SOLUSD",1768372297854,4.58261202,143.86,143.82,0.70397015]
["bitfinex","SOLUSD",1768372298459,11.53383041,143.86,143.82,0.70397015]
["bitfinex","SOLUSD",1768372299054,7.61138596,143.86,143.82,0.70397015]
["bitfinex","SOLUSD",1768372299250,0.66016757,143.86,143.82,0.70397015]
["bitfinex","SOLUSD",1768372299459,0.66016757,143.86,143.83,0.70397015]
["bitfinex","SOLUSD",1768372303065,0.66006806,143.84,143.8,26.21728303]
["bitfinex","SOLUSD",1768372303374,0.66006806,143.84,143.8,26.92125318]
["bitfinex","SOLUSD",1768372303375,4.52251253,143.84,143.8,26.92125318]
["bitfinex","SOLUSD",1768372303673,3.89244446,143.84,143.8,26.92125318]
["bitfinex","SOLUSD",1768372304572,10.84477987,143.84,143.8,26.92125318]
["bitfinex","SOLUSD",1768372305151,6.95233541,143.84,143.8,26.92125318]
["bitfinex","SOLUSD",1768372305349,7.64250297,143.84,143.8,26.92125318]
["bitfinex","SOLUSD",1768372306674,11.53494743,143.84,143.8,26.92125318]
["bitfinex","SOLUSD",1768372306873,0.59081626,143.83,143.8,26.92125318]
["bitfinex","SOLUSD",1768372309877,17.37633886,143.88,143.81,4.59641461]
["bitfinex","SOLUSD",1768372310085,12.68,143.87,143.82,0.70397015]
["bitfinex","SOLUSD",1768372310387,16.57244446,143.87,143.82,0.70397015]
["bitfinex","SOLUSD",1768372311273,6.95120255,143.86,143.82,0.70397015]
["bitfinex","SOLUSD",1768372311772,0.69016756,143.85,143.82,0.70397015]
["bitfinex","SOLUSD",1768372313179,6.95120255,143.86,143.83,0.70397015]
["bitfinex","SOLUSD",1768372313495,0.69016756,143.87,143.84,0.70397015]
["bitfinex","SOLUSD",1768372314484,20.32067299,143.88,143.84,0.70397015]
["bitfinex","SOLUSD",1768372314795,0.69016756,143.9,143.87,4.59641461]
["bitfinex","SOLUSD",1768372314967,0.56111627,143.91,143.88,3.89244446]
["bitfinex","SOLUSD",1768372315162,0.56111627,143.91,143.88,4.59641461]
["bitfinex","SOLUSD",1768372315368,0.56111627,143.91,143.88,0.70397015]
["bitfinex","SOLUSD",1768372316174,0.45500001,143.92,143.89,0.70397015]
["bitfinex","SOLUSD",1768372316376,0.45500001,143.92,143.9,4.59641461]
["bitfinex","SOLUSD",1768372317078,0.45500001,143.92,143.9,0.70397015]
["bitfinex","SOLUSD",1768372318086,0.45500001,143.92,143.91,0.70397015]
["bitfinex","SOLUSD",1768372318279,0.45500001,143.92,143.91,4.59641461]
["bitfinex","SOLUSD",1768372318600,7.50812742,143.95,143.91,0.70397015]
["bitfinex","SOLUSD",1768372320987,17.3638094,143.98,143.94,0.70397015]
["bitfinex","SOLUSD",1768372320988,0.56111627,143.98,143.94,0.70397015]
["bitfinex","SOLUSD",1768372321182,13.37016756,143.99,143.94,3.89244446]
["bitfinex","SOLUSD",1768372321400,0.69016756,144.0,143.96,3.89244446]
["bitfinex","SOLUSD",1768372322511,0.89016756,144.01,143.97,3.89244446]
["bitfinex","SOLUSD",1768372323103,0.2,144.01,143.98,3.89244446]
["bitfinex","SOLUSD",1768372323305,0.2,144.01,143.98,0.70397015]
["bitfinex","SOLUSD",1768372323619,0.78714439,144.01,143.97,4.59641461]
["bitfinex","SOLUSD",1768372324183,0.78714439,144.01,143.97,4.53641461]
["bitfinex","SOLUSD",1768372324381,0.69016756,144.0,143.97,0.64397015]
["bitfinex","SOLUSD",1768372324596,0.2,144.01,143.97,0.64397015]
["bitfinex","SOLUSD",1768372324800,0.2,144.01,143.97,7.58971172]
["bitfinex","SOLUSD",1768372325286,0.2,144.01,143.97,10.83818603]
["bitfinex","SOLUSD",1768372325605,0.84654439,144.01,143.97,10.83818603]
["bitfinex","SOLUSD",1768372326085,0.84654439,144.01,143.97,11.51011756]
["bitfinex","SOLUSD",1768372326493,0.84654439,144.01,143.97,0.67193153]
["bitfinex","SOLUSD",1768372326803,0.84654439,144.01,143.96,0.67193153]
["bitfinex","SOLUSD",1768372326804,0.68830481,144.0,143.96,0.67193153]
["bitfinex","SOLUSD",1768372327492,0.64838852,143.99,143.96,0.67193153]
["bitfinex","SOLUSD",1768372327694,0.68790564,143.98,143.94,7.61885112]
["bitfinex","SOLUSD",1768372327900,0.64838852,143.99,143.95,0.67193153]
["bitfinex","SOLUSD",1768372328078,4.54083298,143.99,143.95,0.67193153]
["bitfinex","SOLUSD",1768372328608,11.48577962,143.99,143.95,0.67193153]
["bitfinex","SOLUSD",1768372329404,0.68790564,143.98,143.94,6.94731955]
["bitfinex","SOLUSD",1768372330407,0.68790564,143.98,143.94,7.61925108]
["bitfinex","SOLUSD",1768372330902,0.68790564,143.98,143.94,0.67193153]
["bitfinex","SOLUSD",1768372333503,0.64878369,143.97,143.94,0.67193153]
["bitfinex","SOLUSD",1768372333882,0.68751442,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372334493,0.68713099,143.94,143.9,0.67193153]
["bitfinex","SOLUSD",1768372334706,4.58074927,143.94,143.9,0.67193153]
["bitfinex","SOLUSD",1768372334907,0.68830481,143.94,143.9,0.67193153]
["bitfinex","SOLUSD",1768372335115,4.58074927,143.95,143.91,0.67193153]
["bitfinex","SOLUSD",1768372335287,0.68830481,143.95,143.91,0.67193153]
["bitfinex","SOLUSD",1768372336714,0.68830481,143.95,143.92,0.67193153]
["bitfinex","SOLUSD",1768372336890,11.52682282,143.97,143.92,0.67193153]
["bitfinex","SOLUSD",1768372338121,0.64838852,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372340318,4.54083298,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372341624,0.64838852,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372341825,4.54083298,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372343420,11.48725755,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372344512,7.59481309,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372344908,11.48725755,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372346317,7.59481309,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372346510,11.48725755,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372348332,7.59228177,143.96,143.92,0.67193153]
["bitfinex","SOLUSD",1768372348933,0.69041165,143.95,143.91,3.89244446]
["bitfinex","SOLUSD",1768372349111,0.69041165,143.95,143.91,0.70953889]
["bitfinex","SOLUSD",1768372350029,10.83886903,143.96,143.91,0.70953889]
["bitfinex","SOLUSD",1768372350030,4.5387472,143.94,143.91,0.70953889]
["bitfinex","SOLUSD",1768372350208,3.89244446,143.93,143.9,0.70953889]
["bitfinex","SOLUSD",1768372350815,11.5309115,143.93,143.89,0.70953889]
["bitfinex","SOLUSD",1768372351221,7.63846704,143.93,143.89,0.70953889]
["bitfinex","SOLUSD",1768372353046,0.69041165,143.93,143.9,0.70953889]
["bitfinex","SOLUSD",1768372353336,7.63835837,143.94,143.9,0.70953889]
["bitfinex","SOLUSD",1768372355415,0.6458572,143.93,143.9,0.70953889]
["bitfinex","SOLUSD",1768372359532,6.94749668,143.94,143.9,0.70953889]
["bitfinex","SOLUSD",1768372359533,7.65585815,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372359731,0.70836147,143.95,143.92,0.67303016]
["bitfinex","SOLUSD",1768372360219,0.70836147,143.95,143.92,6.75016635]
["bitfinex","SOLUSD",1768372361049,7.65526157,143.95,143.92,0.67303016]
["bitfinex","SOLUSD",1768372361230,7.65526157,143.95,143.91,0.67303016]
["bitfinex","SOLUSD",1768372369747,0.62853242,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372371157,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372373350,4.63577686,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372373567,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372373730,4.63577319,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372373928,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372374148,4.63577387,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372374449,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372374754,4.63666943,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372374939,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372375143,4.63667092,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372375344,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372375650,4.63772748,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372375853,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372376052,4.63772359,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372376254,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372376440,4.63896463,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372376753,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372376959,4.63934768,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372377141,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372377344,4.63935426,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372377543,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372377839,4.64069623,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372378039,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372378241,4.64106021,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372378455,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372378758,4.64276266,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372378951,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372379152,4.64276266,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372379457,4.64303825,143.92,143.91,0.67303016]
["bitfinex","SOLUSD",1768372380357,7.5760793,143.94,143.91,0.67303016]
["bitfinex","SOLUSD",1768372380651,4.64311234,143.93,143.91,0.67303016]
["bitfinex","SOLUSD",1768372380957,0.70756318,143.93,143.9,0.67303016]
["bitfinex","SOLUSD",1768372381257,5.27209263,143.92,143.87,0.67303016]
["bitfinex","SOLUSD",1768372381445,5.27209263,143.92,143.88,0.67303016]
["bitfinex","SOLUSD",1768372381446,4.64208053,143.91,143.88,0.67303016]
["bitfinex","SOLUSD",1768372381632,0.70678078,143.91,143.88,0.67303016]
["bitfinex","SOLUSD",1768372382360,0.63009731,143.9,143.86,13.70118649]
["bitfinex","SOLUSD",1768372382553,0.63009731,143.9,143.87,0.67303016]
["bitfinex","SOLUSD",1768372385364,0.63009731,143.9,143.86,0.65547632]
["bitfinex","SOLUSD",1768372385365,0.70524356,143.89,143.86,0.65547632]
["bitfinex","SOLUSD",1768372385663,0.67524357,143.89,143.86,0.65547632]
["bitfinex","SOLUSD",1768372386354,0.67524357,143.89,143.86,7.60660542]
["bitfinex","SOLUSD",1768372386569,6.07713619,143.87,143.81,0.65547632]
["bitfinex","SOLUSD",1768372386736,10.71229045,143.86,143.81,7.60909081]
["bitfinex","SOLUSD",1768372387067,4.63515426,143.85,143.82,6.73261251]
["bitfinex","SOLUSD",1768372387247,6.95108682,143.87,143.83,0.65547632]
["bitfinex","SOLUSD",1768372387755,5.23176133,143.86,143.83,0.65547632]
["bitfinex","SOLUSD",1768372387960,0.60191916,143.86,143.83,0.65547632]
["bitfinex","SOLUSD",1768372389048,7.553191,143.86,143.82,6.73261251]
["bitfinex","SOLUSD",1768372389359,0.70421032,143.85,143.82,0.65547632]
["bitfinex","SOLUSD",1768372390251,0.70524356,143.87,143.83,6.73261251]
["bitfinex","SOLUSD",1768372391144,0.70524356,143.87,143.83,0.65547632]
["bitfinex","SOLUSD",1768372391357,7.656208,143.87,143.83,0.65547632]
["bitfinex","SOLUSD",1768372392165,0.60191916,143.86,143.83,0.65547632]
["bitfinex","SOLUSD",1768372394956,17.37375026,143.9,143.86,0.65547632]
["bitfinex","SOLUSD",1768372394957,0.70524356,143.9,143.86,0.65547632]
["bitfinex","SOLUSD",1768372395143,0.70524356,143.9,143.86,6.73261251]
["bitfinex","SOLUSD",1768372395342,0.70524356,143.9,143.86,6.67261251]
["bitfinex","SOLUSD",1768372396148,0.66131916,143.89,143.86,6.67261251]
["bitfinex","SOLUSD",1768372397050,7.65464547,143.9,143.86,6.07713619]
["bitfinex","SOLUSD",1768372397247,0.70524356,143.92,143.89,0.65547632]
["bitfinex","SOLUSD",1768372397456,0.70524356,143.92,143.89,0.59547632]
["bitfinex","SOLUSD",1768372397760,0.70524356,143.92,143.89,6.67261251]
["bitfinex","SOLUSD",1768372397956,0.70524356,143.92,143.89,0.59547632]
["bitfinex","SOLUSD",1768372398258,7.65365169,143.92,143.89,0.59547632]
["bitfinex","SOLUSD",1768372398465,0.70524356,143.92,143.89,0.59547632]
["bitfinex","SOLUSD",1768372399246,0.696041,143.9,143.81,62.8]
["bitfinex","SOLUSD",1768372399460,0.696041,143.9,143.85,6.73646835]
["bitfinex","SOLUSD",1768372399640,0.696041,143.9,143.86,0.65933216]
["bitfinex","SOLUSD",1768372399964,0.696041,143.89,143.85,0.65933216]
["bitfinex","SOLUSD",1768372400148,0.696041,143.89,143.85,6.73646835]
["bitfinex","SOLUSD",1768372401153,0.696041,143.89,143.86,0.65933216]
["bitfinex","SOLUSD",1768372403067,0.696041,143.89,143.86,6.73646835]
["bitfinex","SOLUSD",1768372403362,7.64536288,143.9,143.86,6.73646835]
["bitfinex","SOLUSD",1768372403567,7.64536288,143.9,143.87,0.65933216]
["bitfinex","SOLUSD",1768372406869,0.696041,143.92,143.89,0.65933216]
["bitfinex","SOLUSD",1768372407065,0.696041,143.92,143.89,6.73646835]
["bitfinex","SOLUSD",1768372408059,0.696041,143.92,143.89,0.65933216]
["bitfinex","SOLUSD",1768372409566,0.696041,143.93,143.89,0.65933216]
["bitfinex","SOLUSD",1768372409869,0.696041,143.94,143.91,0.65933216]
["bitfinex","SOLUSD",1768372410271,0.696041,143.94,143.9,6.73646835]
["bitfinex","SOLUSD",1768372411069,0.696041,143.94,143.9,0.65933216]
["bitfinex","SOLUSD",1768372413176,12.66,143.95,143.92,0.65933216]
["bitfinex","SOLUSD",1768372413478,13.356041,143.95,143.92,0.65933216]
["bitfinex","SOLUSD",1768372415177,13.34771643,143.95,143.91,0.70360345]
["bitfinex","SOLUSD",1768372415366,13.34771643,143.95,143.89,17.37377033]
["bitfinex","SOLUSD",1768372415684,13.34771643,143.95,143.91,0.70360345]
["bitfinex","SOLUSD",1768372416686,17.23590833,143.95,143.91,0.70360345]
["bitfinex","SOLUSD",1768372417182,13.34771643,143.95,143.91,0.70360345]
["bitfinex","SOLUSD",1768372417358,13.34771643,143.95,143.92,0.70360345]
["bitfinex","SOLUSD",1768372423864,13.34771643,143.95,143.91,0.70360345]
["bitfinex","SOLUSD",1768372424064,0.68771643,143.94,143.9,0.70360345]
["bitfinex","SOLUSD",1768372424283,4.54590834,143.94,143.9,0.70360345]
["bitfinex","SOLUSD",1768372424475,0.65771644,143.94,143.9,0.70360345]
["bitfinex","SOLUSD",1768372425872,7.60510114,143.94,143.9,0.70360345]
["bitfinex","SOLUSD",1768372426085,3.8881919,143.92,143.87,0.70360345]
["bitfinex","SOLUSD",1768372426385,0.68771643,143.9,143.87,0.70360345]
["bitfinex","SOLUSD",1768372426563,4.57590833,143.9,143.87,0.70360345]
["bitfinex","SOLUSD",1768372426889,4.57590833,143.9,143.85,6.95120868]
["bitfinex","SOLUSD",1768372426890,4.57590833,143.9,143.86,0.70360345]
["bitfinex","SOLUSD",1768372428085,7.63707174,143.9,143.86,0.70360345]
["bitfinex","SOLUSD",1768372428280,11.52526364,143.9,143.86,0.70360345]
["bitfinex","SOLUSD",1768372428684,7.63707174,143.9,143.86,0.70360345]
["bitfinex","SOLUSD",1768372429181,0.68771643,143.9,143.86,0.70360345]
["bitfinex","SOLUSD",1768372429965,7.63712618,143.9,143.86,0.70360345]
["bitfinex","SOLUSD",1768372433990,7.63712618,143.9,143.86,4.59179535]
["bitfinex","SOLUSD",1768372434376,0.68771643,143.9,143.86,4.59179535]
["bitfinex","SOLUSD",1768372434791,7.63698948,143.9,143.87,0.70360345]
["bitfinex","SOLUSD",1768372438591,0.68771643,143.89,143.85,0.70360345]
["bitfinex","SOLUSD",1768372440692,6.9498812,143.89,143.85,0.70360345]
["bitfinex","SOLUSD",1768372440893,0.68771643,143.88,143.84,0.70360345]
["bitfinex","SOLUSD",1768372441079,0.68771643,143.87,143.83,0.70360345]
["bitfinex","SOLUSD",1768372441478,0.68771643,143.86,143.81,4.59179535]
["bitfinex","SOLUSD",1768372441683,0.68771643,143.86,143.82,0.70360345]
["bitfinex","SOLUSD",1768372442189,0.68771643,143.86,143.83,0.70360345]
["bitfinex","SOLUSD",1768372442900,0.68771643,143.88,143.83,0.70360345]
["bitfinex","SOLUSD",1768372443083,12.66,143.89,143.86,0.70360345]
["bitfinex","SOLUSD",1768372443277,13.34771643,143.89,143.86,0.70360345]
["bitfinex","SOLUSD",1768372443473,13.34771643,143.89,143.86,4.59179535]
["bitfinex","SOLUSD",1768372443692,13.34771643,143.89,143.86,0.70360345]
["bitfinex","SOLUSD",1768372448096,12.66,143.89,143.86,7.65467065]
["bitfinex","SOLUSD",1768372448304,12.66,143.89,143.87,0.67262053]
["bitfinex","SOLUSD",1768372448499,12.66,143.89,143.85,6.95146642]
["bitfinex","SOLUSD",1768372448695,12.66,143.89,143.86,0.67262053]
["bitfinex","SOLUSD",1768372449601,12.66,143.89,143.86,7.62382232]
["bitfinex","SOLUSD",1768372450885,0.05763824,143.88,143.83,0.67262053]
["bitfinex","SOLUSD",1768372451087,13.33251114,143.89,143.85,0.67262053]
["bitfinex","SOLUSD",1768372451288,13.33251114,143.89,143.86,0.67262053]
["bitfinex","SOLUSD",1768372456517,0.67251114,143.92,143.87,0.67262053]
["bitfinex","SOLUSD",1768372456812,5.29785513,143.91,143.88,0.67262053]
["bitfinex","SOLUSD",1768372456995,0.67251114,143.91,143.88,0.67262053]
["bitfinex","SOLUSD",1768372457713,7.62131343,143.91,143.88,0.67262053]
["bitfinex","SOLUSD",1768372458511,7.62131343,143.91,143.87,4.55199921]
["bitfinex","SOLUSD",1768372462200,7.62131343,143.91,143.88,0.66380731]
["bitfinex","SOLUSD",1768372462515,7.62131343,143.91,143.87,4.55199921]
["bitfinex","SOLUSD",1768372463720,7.62131343,143.91,143.87,0.66380731]
["bitfinex","SOLUSD",1768372465114,4.63151171,143.9,143.87,0.66380731]
["bitfinex","SOLUSD",1768372465421,7.62131343,143.91,143.87,0.66380731]
["bitfinex","SOLUSD",1768372465711,4.63116486,143.9,143.87,0.66380731]
["bitfinex","SOLUSD",1768372465915,7.62131343,143.91,143.87,0.66380731]
["bitfinex","SOLUSD",1768372465916,4.63116486,143.89,143.87,0.66380731]
["bitfinex","SOLUSD",1768372466120,7.62131343,143.91,143.87,0.66380731]
["bitfinex","SOLUSD",1768372466422,4.63240941,143.9,143.87,0.66380731]
["bitfinex","SOLUSD",1768372466605,7.62131343,143.91,143.87,0.66380731]
["bitfinex","SOLUSD",1768372466917,4.63292127,143.9,143.87,0.66380731]
["bitfinex","SOLUSD",1768372467122,7.62131343,143.91,143.87,0.66380731]
["bitfinex","SOLUSD",1768372467295,0.67905981,143.87,143.83,0.66380731]
["bitfinex","SOLUSD",1768372467497,0.71694109,143.86,143.82,0.66380731]
["bitfinex","SOLUSD",1768372467713,4.60590604,143.87,143.82,0.66380731]
["bitfinex","SOLUSD",1768372467902,0.71771414,143.87,143.83,0.66380731]
["bitfinex","SOLUSD",1768372468421,0.71771414,143.87,143.84,0.66380731]
["bitfinex","SOLUSD",1768372470017,11.55664874,143.87,143.84,0.66380731]
["bitfinex","SOLUSD",1768372470695,7.66845684,143.87,143.84,0.66380731]
["bitfinex","SOLUSD",1768372470897,0.71771414,143.87,143.84,0.66380731]
["bitfinex","SOLUSD",1768372472101,6.95047128,143.88,143.84,0.66380731]
["bitfinex","SOLUSD",1768372472426,4.64121854,143.87,143.84,0.66380731]
["bitfinex","SOLUSD",1768372472604,6.95047128,143.88,143.84,0.66380731]
["bitfinex","SOLUSD",1768372472926,4.63958016,143.87,143.84,0.66380731]
["bitfinex","SOLUSD",1768372473132,7.62914458,143.88,143.84,4.55199921]
["bitfinex","SOLUSD",1768372473924,7.62914458,143.88,143.85,0.66380731]
["bitfinex","SOLUSD",1768372474624,0.71732373,143.87,143.83,0.66380731]
["bitfinex","SOLUSD",1768372474810,5.31888677,143.86,143.82,0.66380731]
["bitfinex","SOLUSD",1768372475133,4.63954717,143.85,143.83,0.69441228]
["bitfinex","SOLUSD",1768372475309,7.63033227,143.86,143.83,0.69441228]
["bitfinex","SOLUSD",1768372475512,4.63815603,143.85,143.83,0.69441228]
["bitfinex","SOLUSD",1768372475814,0.67905981,143.86,143.83,0.69441228]
["bitfinex","SOLUSD",1768372476006,3.91297473,143.85,143.82,13.03667675]
["bitfinex","SOLUSD",1768372476209,13.7318936,143.88,143.84,0.69441228]
["bitfinex","SOLUSD",1768372476520,0.69788513,143.88,143.84,6.77796967]
["bitfinex","SOLUSD",1768372478621,7.64818207,143.88,143.84,6.77796967]
["bitfinex","SOLUSD",1768372479429,7.64818207,143.88,143.85,0.69441228]
["bitfinex","SOLUSD",1768372480131,7.64818207,143.88,143.83,0.69441228]
["bitfinex","SOLUSD",1768372480313,7.64818207,143.88,143.84,0.69441228]
["bitfinex","SOLUSD",1768372481833,0.69788513,143.87,143.83,13.03590546]
["bitfinex","SOLUSD",1768372483336,0.69788513,143.87,143.83,13.73031774]
["bitfinex","SOLUSD",1768372484538,0.69788513,143.87,143.83,6.08355739]
["bitfinex","SOLUSD",1768372484924,0.69788513,143.87,143.83,13.7306083]
["bitfinex","SOLUSD",1768372485940,0.69788513,143.87,143.83,7.64705091]
["bitfinex","SOLUSD",1768372489746,0.69788513,143.87,143.84,0.69441228]
["bitfinex","SOLUSD",1768372490040,0.69788513,143.87,143.84,13.73011503]
["bitfinex","SOLUSD",1768372490755,6.94996606,143.89,143.84,13.73011503]
["bitfinex","SOLUSD",1768372490756,0.69788513,143.89,143.85,6.77796967]
["bitfinex","SOLUSD",1768372490936,4.63799307,143.88,143.85,6.77796967]
["bitfinex","SOLUSD",1768372491123,0.69788513,143.89,143.85,6.77796967]
["bitfinex","SOLUSD",1768372493648,0.69788513,143.89,143.85,0.69441228]
["bitfinex","SOLUSD",1768372494461,6.94947016,143.9,143.86,0.69441228]
["bitfinex","SOLUSD",1768372494633,4.63857014,143.89,143.87,6.77796967]
["bitfinex","SOLUSD",1768372494956,0.69788513,143.9,143.87,6.71796967]
["bitfinex","SOLUSD",1768372496650,0.69788513,143.9,143.87,0.63441228]
["bitfinex","SOLUSD",1768372498860,0.69788513,143.9,143.86,13.72916179]
["bitfinex","SOLUSD",1768372501857,0.69788513,143.9,143.87,6.77796967]
["bitfinex","SOLUSD",1768372502251,0.69788513,143.9,143.86,13.72916179]
["bitfinex","SOLUSD",1768372502442,0.69788513,143.9,143.87,0.69441228]
["bitfinex","SOLUSD",1768372503267,0.69788513,143.89,143.86,6.77796967]
["bitfinex","SOLUSD",1768372503452,0.69788513,143.89,143.86,6.08355739]
["bitfinex","SOLUSD",1768372503652,0.69788513,143.89,143.86,6.77796967]
["bitfinex","SOLUSD",1768372504160,0.69788513,143.89,143.85,7.64591272]
["bitfinex","SOLUSD",1768372504360,0.69788513,143.9,143.87,6.08355739]
["bitfinex","SOLUSD",1768372504562,0.69788513,143.9,143.87,6.77796967]
["bitfinex","SOLUSD",1768372507748,0.69788513,143.9,143.87,0.69441228]
["bitfinex","SOLUSD",1768372508249,0.69788513,143.9,143.87,6.77796967]
["bitfinex","SOLUSD",1768372508670,0.69788513,143.9,143.87,0.69441228]
["bitfinex","SOLUSD",1768372509048,0.69788513,143.9,143.87,0.63441228]
["bitfinex","SOLUSD",1768372509350,0.69788513,143.9,143.86,6.95108679]
["bitfinex","SOLUSD",1768372509550,0.69788513,143.9,143.84,17.3799497]
["bitfinex","SOLUSD",1768372509551,0.67061914,143.89,143.85,13.03506977]
["bitfinex","SOLUSD",1768372510063,0.67061914,143.89,143.86,6.08355739]
["bitfinex","SOLUSD",1768372510956,0.67061914,143.89,143.86,6.02355739]
["bitfinex","SOLUSD",1768372513564,0.67061914,143.88,143.84,6.08355739]
["bitfinex","SOLUSD",1768372515970,0.67061914,143.87,143.83,6.73606921]
["bitfinex","SOLUSD",1768372516874,0.67061914,143.87,143.83,13.68864827]
["bitfinex","SOLUSD",1768372517676,0.67061914,143.87,143.84,6.08355739]
["bitfinex","SOLUSD",1768372519080,0.67061914,143.87,143.83,7.60509088]
["bitfinex","SOLUSD",1768372519378,0.67061914,143.87,143.84,6.08355739]
["bitfinex","SOLUSD",1768372521670,0.67061914,143.87,143.84,6.79938707]
["bitfinex","SOLUSD",1768372524377,0.67061914,143.87,143.84,13.75144323]
["bitfinex","SOLUSD",1768372528486,6.94996829,143.89,143.85,6.79938707]
["bitfinex","SOLUSD",1768372528669,13.33350854,143.9,143.87,6.79938707]
["bitfinex","SOLUSD",1768372529391,0.65350854,143.89,143.87,6.08355739]
["bitfinex","SOLUSD",1768372531177,0.65350854,143.91,143.88,6.79938707]
["bitfinex","SOLUSD",1768372531365,0.65350854,143.91,143.88,0.71582968]
["bitfinex","SOLUSD",1768372531566,0.65350854,143.91,143.89,6.08355739]
["bitfinex","SOLUSD",1768372532498,0.65350854,143.91,143.88,6.08355739]
["bitfinex","SOLUSD",1768372534996,0.65350854,143.91,143.88,6.75621008]
["bitfinex","SOLUSD",1768372535194,7.62678927,143.92,143.89,6.08355739]
["bitfinex","SOLUSD",1768372536194,7.62678927,143.92,143.88,0.67265269]
["bitfinex","SOLUSD",1768372536379,7.62678927,143.92,143.89,6.08355739]
["bitfinex","SOLUSD",1768372537302,7.62678927,143.92,143.89,3.88984585]
["bitfinex","SOLUSD",1768372537800,0.67825888,143.91,143.88,4.56249854]
["bitfinex","SOLUSD",1768372537996,0.67825888,143.9,143.87,3.88984585]
["bitfinex","SOLUSD",1768372538694,0.67825888,143.9,143.88,4.56249854]
["bitfinex","SOLUSD",1768372538870,0.67825888,143.91,143.88,3.88984585]
["bitfinex","SOLUSD",1768372540100,0.67825888,143.91,143.87,11.51319568]
["bitfinex","SOLUSD",1768372540298,0.67825888,143.91,143.88,0.67265269]
["bitfinex","SOLUSD",1768372540487,0.67825888,143.91,143.88,4.56249854]
["bitfinex","SOLUSD",1768372543110,0.67825888,143.91,143.83,62.8]
["bitfinex","SOLUSD",1768372543111,0.67825888,143.88,143.82,0.67265269]
["bitfinex","SOLUSD",1768372543283,0.64825889,143.86,143.82,0.67265269]
["bitfinex","SOLUSD",1768372543599,4.64475946,143.85,143.82,0.67265269]
["bitfinex","SOLUSD",1768372543786,0.64825889,143.86,143.82,0.67265269]
["bitfinex","SOLUSD",1768372543987,4.6451733,143.85,143.82,0.67265269]
["bitfinex","SOLUSD",1768372544303,0.64825889,143.86,143.82,0.67265269]
["bitfinex","SOLUSD",1768372544503,4.64348497,143.85,143.82,0.67265269]
["bitfinex","SOLUSD",1768372544795,0.64825889,143.86,143.82,0.67265269]
["bitfinex","SOLUSD",1768372545003,4.64348497,143.85,143.82,0.67265269]
["bitfinex","SOLUSD",1768372545189,0.64825889,143.86,143.82,0.67265269]
["bitfinex","SOLUSD",1768372545376,0.64825889,143.86,143.82,4.56249854]
["bitfinex","SOLUSD",1768372545886,0.64825889,143.86,143.83,0.67265269]
["bitfinex","SOLUSD",1768372547574,0.67825888,143.83,143.8,26.21728303]
["bitfinex","SOLUSD",1768372547880,0.67825888,143.85,143.81,4.56249854]
["bitfinex","SOLUSD",1768372548084,4.63996155,143.84,143.81,4.56249854]
["bitfinex","SOLUSD",1768372548302,13.35825888,143.87,143.83,0.67265269]
["bitfinex","SOLUSD",1768372548505,0.67825888,143.86,143.82,3.88984585]
["bitfinex","SOLUSD",1768372548709,0.67825888,143.86,143.82,4.56249854]
["bitfinex","SOLUSD",1768372549012,6.95050644,143.88,143.85,0.67265269]
["bitfinex","SOLUSD",1768372549013,12.68,143.88,143.85,0.67265269]
["bitfinex","SOLUSD",1768372549212,12.68,143.88,143.85,4.56249854]
["bitfinex","SOLUSD",1768372550088,12.68,143.88,143.85,0.67265269]
["bitfinex","SOLUSD",1768372552300,13.35825888,143.88,143.85,0.67265269]
["bitfinex","SOLUSD",1768372552503,13.35825888,143.88,143.84,3.88984585]
["bitfinex","SOLUSD",1768372552504,0.67825888,143.87,143.84,3.88984585]
["bitfinex","SOLUSD",1768372552700,0.67825888,143.87,143.83,4.56249854]
["bitfinex","SOLUSD",1768372553204,0.67825888,143.87,143.8,89.01728303]
["bitfinex","SOLUSD",1768372553377,0.67825888,143.87,143.8,37.73377049]
["bitfinex","SOLUSD",1768372553378,0.67825888,143.85,143.8,37.73377049]
["bitfinex","SOLUSD",1768372553582,4.63597224,143.84,143.78,0.1]
["bitfinex","SOLUSD",1768372553783,0.67825888,143.81,143.78,0.1]
["bitfinex","SOLUSD",1768372554006,0.67825888,143.81,143.78,0.77265269]
["bitfinex","SOLUSD",1768372554308,3.88984585,143.83,143.8,0.67265269]
["bitfinex","SOLUSD",1768372554309,0.67825888,143.83,143.8,0.67265269]
["bitfinex","SOLUSD",1768372554510,0.67825888,143.83,143.8,4.56249854]
["bitfinex","SOLUSD",1768372554804,0.67825888,143.85,143.81,3.88984585]
["bitfinex","SOLUSD",1768372555008,0.67825888,143.85,143.8,0.67265269]
["bitfinex","SOLUSD",1768372555309,0.67825888,143.85,143.8,4.56249854]
["bitfinex","SOLUSD",1768372555478,0.67825888,143.85,143.78,0.1]
["bitfinex","SOLUSD",1768372555684,0.67825888,143.85,143.73,0.77265269]
["bitfinex","SOLUSD",1768372555685,0.67558463,143.82,143.73,0.77265269]
["bitfinex","SOLUSD",1768372555883,0.6729636,143.78,143.73,0.77265269]
["bitfinex","SOLUSD",1768372556082,0.6729636,143.78,143.74,4.56249854]
["bitfinex","SOLUSD",1768372556304,0.6729636,143.78,143.75,3.88984585]
["bitfinex","SOLUSD",1768372556503,17.66755733,143.81,143.76,3.88984585]
["bitfinex","SOLUSD",1768372556807,30.34755733,143.81,143.76,3.88984585]
["bitfinex","SOLUSD",1768372556984,0.67825888,143.8,143.77,3.88984585]
["bitfinex","SOLUSD",1768372557187,0.67825888,143.8,143.76,0.67265269]
["bitfinex","SOLUSD",1768372557507,17.38121562,143.84,143.76,0.67265269]
["bitfinex","SOLUSD",1768372557508,4.56810473,143.85,143.8,0.67265269]
["bitfinex","SOLUSD",1768372557804,0.67825888,143.88,143.84,3.88984585]
["bitfinex","SOLUSD",1768372558107,0.67825888,143.88,143.83,0.67265269]
["bitfinex","SOLUSD",1768372558313,0.67825888,143.88,143.84,3.88984585]
["bitfinex","SOLUSD",1768372561611,12.68,143.89,143.87,3.88984585]
["bitfinex","SOLUSD",1768372562012,0.67825888,143.88,143.87,3.88984585]
["bitfinex","SOLUSD",1768372562213,12.68,143.89,143.87,3.88984585]
["bitfinex","SOLUSD",1768372562514,12.68,143.89,143.88,3.88984585]
["bitfinex","SOLUSD",1768372562710,0.45500001,143.92,143.88,3.85835907]
["bitfinex","SOLUSD",1768372562902,0.45500001,143.92,143.89,3.88984585]
["bitfinex","SOLUSD",1768372563208,0.45500001,143.92,143.88,3.88984585]
["bitfinex","SOLUSD",1768372563712,0.45500001,143.92,143.89,3.88984585]
["bitfinex","SOLUSD",1768372564513,0.45500001,143.92,143.9,3.88984585]
["bitfinex","SOLUSD",1768372565017,0.45500001,143.92,143.9,3.86357932]
["bitfinex","SOLUSD",1768372565316,0.45500001,143.92,143.89,3.88984585]
["bitfinex","SOLUSD",1768372565507,0.45500001,143.92,143.88,0.67265269]
["bitfinex","SOLUSD",1768372565689,0.91210774,143.92,143.88,0.67265269]
["bitfinex","SOLUSD",1768372565890,5.98523905,144.01,143.91,0.70928478]
["bitfinex","SOLUSD",1768372565891,0.71756729,143.96,143.91,0.70928478]
["bitfinex","SOLUSD",1768372566106,0.71756729,143.96,143.92,0.70928478]
["bitfinex","SOLUSD",1768372566413,0.71756729,143.96,143.91,3.88984585]
["bitfinex","SOLUSD",1768372566598,0.71756729,143.96,143.91,4.59913063]
["bitfinex","SOLUSD",1768372567002,0.4181924,143.97,143.89,7.65896681]
["bitfinex","SOLUSD",1768372567203,0.71457354,143.94,143.9,0.70928478]
["bitfinex","SOLUSD",1768372567795,4.31390689,143.91,143.87,7.6596376]
["bitfinex","SOLUSD",1768372568115,0.71457354,143.92,143.88,3.88984585]
["bitfinex","SOLUSD",1768372568412,0.71457354,143.92,143.87,4.59913063]
["bitfinex","SOLUSD",1768372568592,0.71457354,143.92,143.88,0.70928478]
["bitfinex","SOLUSD",1768372568993,0.71756729,143.94,143.88,6.95018174]
["bitfinex","SOLUSD",1768372569193,3.88984585,143.93,143.89,0.70928478]
["bitfinex","SOLUSD",1768372569406,3.88984585,143.92,143.89,0.70928478]
["bitfinex","SOLUSD",1768372569913,3.88984585,143.92,143.87,7.65984097]
["bitfinex","SOLUSD",1768372570103,4.60441939,143.92,143.88,0.70928478]
["bitfinex","SOLUSD",1768372571592,4.60441939,143.92,143.87,7.65984097]
["bitfinex","SOLUSD",1768372573123,4.60441939,143.92,143.88,0.70928478]
["bitfinex","SOLUSD",1768372573816,0.42115621,143.91,143.87,6.95055619]
["bitfinex","SOLUSD",1768372574117,0.42115621,143.91,143.87,7.65984097]
["bitfinex","SOLUSD",1768372574621,0.42115621,143.91,143.87,11.54968682]
["bitfinex","SOLUSD",1768372575121,4.60741314,143.92,143.87,11.54968682]
["bitfinex","SOLUSD",1768372575418,4.60741314,143.92,143.88,0.70928478]
["bitfinex","SOLUSD",1768372576622,4.60741314,143.92,143.87,10.84040204]
["bitfinex","SOLUSD",1768372576623,0.4181924,143.91,143.87,10.84040204]
["bitfinex","SOLUSD",1768372576814,0.4181924,143.91,143.87,11.54968682]
["bitfinex","SOLUSD",1768372577319,3.88984585,143.92,143.87,11.54968682]
["bitfinex","SOLUSD",1768372577320,3.88984585,143.92,143.88,0.70928478]
["bitfinex","SOLUSD",1768372577522,4.30803825,143.92,143.88,0.70928478]
["bitfinex","SOLUSD",1768372578600,0.42120469,143.93,143.89,0.70886604]
["bitfinex","SOLUSD",1768372578898,4.31105054,143.93,143.89,0.70886604]
["bitfinex","SOLUSD",1768372579723,0.42120469,143.93,143.89,0.70886604]
["bitfinex","SOLUSD",1768372579923,0.42120469,143.93,143.88,10.83997043]
["bitfinex","SOLUSD",1768372580122,0.42120469,143.93,143.88,11.54883647]
["bitfinex","SOLUSD",1768372580327,0.42120469,143.93,143.89,0.70886604]
["bitfinex","SOLUSD",1768372580519,4.31105054,143.93,143.89,0.70886604]
["bitfinex","SOLUSD",1768372580823,0.42410856,143.91,143.87,11.54922374]
["bitfinex","SOLUSD",1768372581017,0.39410857,143.91,143.87,11.54922374]
["bitfinex","SOLUSD",1768372581323,0.39410857,143.91,143.87,7.65937789]
["bitfinex","SOLUSD",1768372582226,3.88984585,143.92,143.88,0.70886604]
["bitfinex","SOLUSD",1768372582597,3.88984585,143.93,143.89,0.70886604]
["bitfinex","SOLUSD",1768372582804,3.88984585,143.94,143.89,0.70886604]
["bitfinex","SOLUSD",1768372584030,0.71452457,143.96,143.9,0.70886604]
["bitfinex","SOLUSD",1768372584322,0.3915047,143.97,143.93,3.88984585]
["bitfinex","SOLUSD",1768372584714,13.39452457,143.99,143.95,3.88984585]
["bitfinex","SOLUSD",1768372584913,0.71452457,143.99,143.96,3.88984585]
["bitfinex","SOLUSD",1768372588509,4.08984585,144.01,143.96,4.59871189]
["bitfinex","SOLUSD",1768372588510,0.91452457,144.01,143.96,4.59871189]
["bitfinex","SOLUSD",1768372588826,0.3915047,144.0,143.96,11.54504304]
["bitfinex","SOLUSD",1768372589455,0.2,144.01,143.96,11.54504304]
["bitfinex","SOLUSD",1768372589456,0.2,144.01,143.98,3.88984585]
["bitfinex","SOLUSD",1768372589725,0.2,144.01,143.99,3.88984585]
["bitfinex","SOLUSD",1768372589923,0.2,144.01,143.98,0.70886604]
["bitfinex","SOLUSD",1768372590307,0.2,144.01,143.97,3.88984585]
["bitfinex","SOLUSD",1768372590308,4.48135055,144.01,143.97,0.70886604]
["bitfinex","SOLUSD",1768372590527,4.48135055,144.01,143.93,62.8]
["bitfinex","SOLUSD",1768372590528,0.71129437,144.0,143.96,0.70886604]
["bitfinex","SOLUSD",1768372590703,11.03405157,144.01,143.96,0.70886604]
["bitfinex","SOLUSD",1768372590911,0.2,144.01,143.97,0.70886604]
["bitfinex","SOLUSD",1768372591302,4.60114022,144.0,143.96,0.70886604]
["bitfinex","SOLUSD",1768372591515,4.28454845,143.99,143.94,4.59871189]
["bitfinex","SOLUSD",1768372591714,4.28454845,143.99,143.95,0.70886604]
["bitfinex","SOLUSD",1768372592939,11.22951646,143.99,143.95,0.70886604]
["bitfinex","SOLUSD",1768372593619,0.3947026,143.99,143.95,0.70886604]
["bitfinex","SOLUSD",1768372594128,4.28454845,143.99,143.95,0.70886604]
["bitfinex","SOLUSD",1768372595821,11.22963921,143.99,143.95,0.70886604]
["bitfinex","SOLUSD",1768372596033,7.33979336,143.99,143.95,4.59871189]
["bitfinex","SOLUSD",1768372596737,0.69934218,143.98,143.92,6.9481454]
["bitfinex","SOLUSD",1768372596955,0.69934218,143.98,143.93,4.56552839]
["bitfinex","SOLUSD",1768372597127,0.40653527,143.97,143.93,0.67568254]
["bitfinex","SOLUSD",1768372597324,0.69641411,143.96,143.89,62.8]
["bitfinex","SOLUSD",1768372597543,6.07513812,143.95,143.9,0.67568254]
["bitfinex","SOLUSD",1768372599420,12.66,143.98,143.88,6.95014444]
["bitfinex","SOLUSD",1768372599421,0.37683528,143.92,143.88,0.67568254]
["bitfinex","SOLUSD",1768372599620,0.34683529,143.92,143.88,0.67568254]
["bitfinex","SOLUSD",1768372601034,6.07513812,143.93,143.85,59.4306584]
["bitfinex","SOLUSD",1768372601035,6.07513812,143.91,143.85,59.4306584]
["bitfinex","SOLUSD",1768372601230,6.94782185,143.93,143.85,59.4306584]
["bitfinex","SOLUSD",1768372601231,6.07513812,143.89,143.85,46.09497586]
["bitfinex","SOLUSD",1768372601628,0.34713529,143.88,143.85,46.09497586]
["bitfinex","SOLUSD",1768372604139,0.3171353,143.88,143.85,46.09497586]
["bitfinex","SOLUSD",1768372604345,7.26755515,143.88,143.85,46.09497586]
["bitfinex","SOLUSD",1768372605430,0.3171353,143.88,143.85,46.09497586]
["bitfinex","SOLUSD",1768372607330,24.36370988,143.9,143.85,46.7706584]
["bitfinex","SOLUSD",1768372607533,0.3174353,143.89,143.85,46.7706584]
["bitfinex","SOLUSD",1768372608331,0.3174353,143.89,143.85,50.82562997]
["bitfinex","SOLUSD",1768372608554,13.35934218,143.9,143.85,50.82562997]
["bitfinex","SOLUSD",1768372608937,13.35934218,143.9,143.86,4.73065411]
["bitfinex","SOLUSD",1768372609332,12.66,143.9,143.87,0.67568254]
["bitfinex","SOLUSD",1768372610535,104.2,143.91,143.88,0.67568254]
["bitfinex","SOLUSD",1768372610846,23.98090084,143.92,143.88,0.67568254]
["bitfinex","SOLUSD",1768372612764,19.92592927,143.92,143.88,0.67568254]
["bitfinex","SOLUSD",1768372612967,23.98090084,143.92,143.88,0.67568254]
["bitfinex","SOLUSD",1768372613258,11.00381753,143.91,143.88,0.67568254]
["bitfinex","SOLUSD",1768372613464,11.69934064,143.91,143.86,0.67568254]
["bitfinex","SOLUSD",1768372613963,7.64436907,143.91,143.86,0.67568254]
["bitfinex","SOLUSD",1768372614166,0.32121618,143.9,143.86,0.67568254]
["bitfinex","SOLUSD",1768372615169,7.64818814,143.91,143.86,0.67568254]
["bitfinex","SOLUSD",1768372616462,11.70315971,143.91,143.86,0.67568254]
["bitfinex","SOLUSD",1768372616662,0.3174353,143.9,143.86,0.67568254]
["bitfinex","SOLUSD",1768372619169,0.3174353,143.9,143.85,57.10160502]
["bitfinex","SOLUSD",1768372619489,0.3174353,143.9,143.86,4.05497157]
["bitfinex","SOLUSD",1768372619674,0.3174353,143.9,143.86,4.73065411]
["bitfinex","SOLUSD",1768372619883,11.00381753,143.91,143.86,4.73065411]
["bitfinex","SOLUSD",1768372619884,24.36276766,143.92,143.87,0.67568254]
["bitfinex","SOLUSD",1768372620177,0.3174353,143.91,143.87,0.67568254]
["bitfinex","SOLUSD",1768372621646,11.32132519,143.91,143.87,0.67568254]
["bitfinex","SOLUSD",1768372623667,0.3174353,143.93,143.87,0.67568254]
["bitfinex","SOLUSD",1768372623872,17.41431375,143.95,143.9,0.67568254]
["bitfinex","SOLUSD",1768372624062,17.41431375,143.95,143.9,4.73065411]
["bitfinex","SOLUSD",1768372624063,0.3174353,143.94,143.9,4.73065411]
["bitfinex","SOLUSD",1768372624650,0.3174353,143.94,143.9,4.05497157]
["bitfinex","SOLUSD",1768372624866,19.60705352,143.95,143.9,4.05497157]
["bitfinex","SOLUSD",1768372624867,12.66,143.95,143.91,4.73065411]
["bitfinex","SOLUSD",1768372625060,12.66,143.95,143.92,0.67568254]
["bitfinex","SOLUSD",1768372625546,7.64585295,143.96,143.92,4.73065411]
["bitfinex","SOLUSD",1768372625547,0.69934218,143.96,143.92,4.73065411]
["bitfinex","SOLUSD",1768372627078,12.66,143.98,143.95,0.68970166]
["bitfinex","SOLUSD",1768372627572,5.98150161,144.0,143.95,0.68970166]
["bitfinex","SOLUSD",1768372627763,5.98150161,144.0,143.96,0.68970166]
["bitfinex","SOLUSD",1768372627959,7.14412601,144.01,143.97,0.68970166]
["bitfinex","SOLUSD",1768372628166,7.50453496,144.01,143.97,0.68970166]
["bitfinex","SOLUSD",1768372628368,0.6529792,144.0,143.96,4.74467323]
["bitfinex","SOLUSD",1768372628572,0.6529792,144.0,143.97,4.05497157]
["bitfinex","SOLUSD",1768372628772,7.14410307,144.01,143.98,0.68970166]
["bitfinex","SOLUSD",1768372629081,7.14410307,144.01,143.96,4.74467323]
["bitfinex","SOLUSD",1768372629082,0.6529792,144.0,143.96,4.74467323]
["bitfinex","SOLUSD",1768372629249,7.50451202,144.01,143.97,0.68970166]
["bitfinex","SOLUSD",1768372629454,11.55948359,144.01,143.97,0.68970166]
["bitfinex","SOLUSD",1768372629660,11.55948359,144.01,143.96,4.74467323]
["bitfinex","SOLUSD",1768372629661,0.6529792,144.0,143.96,4.74467323]
["bitfinex","SOLUSD",1768372630260,0.6529792,144.0,143.96,0.68970166]
["bitfinex","SOLUSD",1768372631077,0.6529792,144.0,143.96,4.74467323]
["bitfinex","SOLUSD",1768372632056,0.2,144.01,143.98,0.68970166]
["bitfinex","SOLUSD",1768372632481,0.56040895,144.01,143.97,4.05497157]
["bitfinex","SOLUSD",1768372632682,0.56040895,144.01,143.97,4.74467323]
["bitfinex","SOLUSD",1768372633286,0.6529792,144.0,143.97,4.05497157]
["bitfinex","SOLUSD",1768372633583,0.2,144.01,143.98,0.68970166]
["bitfinex","SOLUSD",1768372633878,0.85593445,144.01,143.97,4.05497157]
["bitfinex","SOLUSD",1768372634678,0.85593445,144.01,143.98,4.05497157]
["bitfinex","SOLUSD",1768372634982,0.2,144.01,143.98,4.74467323]
["bitfinex","SOLUSD",1768372635177,0.2,144.01,143.98,0.68970166]
["bitfinex","SOLUSD",1768372635381,7.14400903,144.01,143.98,0.68970166]
["bitfinex","SOLUSD",1768372635771,0.2,144.01,143.98,4.74467323]
["bitfinex","SOLUSD",1768372635964,0.2,144.01,143.99,4.74467323]
["bitfinex","SOLUSD",1768372636159,0.2,144.01,143.99,0.68970166]
["bitfinex","SOLUSD",1768372636476,4.05497157,144.0,143.94,0.68970166]
["bitfinex","SOLUSD",1768372636783,11.00057579,143.98,143.94,0.68970166]
["bitfinex","SOLUSD",1768372636983,0.36333465,143.96,143.91,0.68970166]
["bitfinex","SOLUSD",1768372637183,0.33333466,143.96,143.92,0.68970166]
["bitfinex","SOLUSD",1768372637476,0.33333466,143.96,143.92,4.74467323]
["bitfinex","SOLUSD",1768372638783,0.33333466,143.96,143.92,0.68970166]
["bitfinex","SOLUSD",1768372639574,4.38830623,143.96,143.92,0.68970166]
["bitfinex","SOLUSD",1768372640083,0.33333466,143.96,143.92,0.68970166]
["bitfinex","SOLUSD",1768372640387,4.38830623,143.96,143.92,0.68970166]
["bitfinex","SOLUSD",1768372640986,0.65008275,143.95,143.91,0.6747319]
["bitfinex","SOLUSD",1768372641165,4.70505432,143.95,143.91,0.6747319]
["bitfinex","SOLUSD",1768372641370,0.33650214,143.94,143.9,0.6747319]
["bitfinex","SOLUSD",1768372642364,4.74619646,143.95,143.9,0.6747319]
["bitfinex","SOLUSD",1768372642772,11.69313524,143.95,143.9,0.6747319]
["bitfinex","SOLUSD",1768372643096,7.63816367,143.95,143.9,0.6747319]
["bitfinex","SOLUSD",1768372643267,0.69122489,143.98,143.92,0.6747319]
["bitfinex","SOLUSD",1768372643469,19.60561173,143.98,143.93,0.6747319]
["bitfinex","SOLUSD",1768372643682,16.71497157,143.98,143.93,0.6747319]
["bitfinex","SOLUSD",1768372643874,12.66,143.98,143.93,0.6747319]
["bitfinex","SOLUSD",1768372644189,23.66040915,143.98,143.93,0.6747319]
["bitfinex","SOLUSD",1768372644387,24.34767951,143.98,143.93,0.6747319]
["bitfinex","SOLUSD",1768372644588,4.35465798,143.97,143.93,0.6747319]
["bitfinex","SOLUSD",1768372644771,7.24561503,143.97,143.93,0.6747319]
["bitfinex","SOLUSD",1768372644972,11.3005866,143.97,143.93,0.6747319]
["bitfinex","SOLUSD",1768372646788,0.68339452,143.96,143.91,0.6747319]
["bitfinex","SOLUSD",1768372646992,4.73836609,143.96,143.91,0.6747319]
["bitfinex","SOLUSD",1768372647192,0.68339452,143.96,143.91,4.72970347]
["bitfinex","SOLUSD",1768372647496,4.73836609,143.96,143.91,0.6747319]
["bitfinex","SOLUSD",1768372648169,4.05497157,143.95,143.91,0.6747319]
["bitfinex","SOLUSD",1768372648486,0.68339452,143.96,143.91,0.6747319]
["bitfinex","SOLUSD",1768372648684,0.68339452,143.96,143.91,4.72970347]
["bitfinex","SOLUSD",1768372648886,0.68339452,143.96,143.92,0.6747319]
["bitfinex","SOLUSD",1768372649694,7.62979152,143.96,143.92,0.6747319]
["bitfinex","SOLUSD",1768372650186,0.68339452,143.96,143.92,0.6747319]
["bitfinex","SOLUSD",1768372655000,6.94600489,143.97,143.92,0.6747319]
["bitfinex","SOLUSD",1768372655197,0.70286073,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372655381,4.89816854,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372655582,0.28425194,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372656393,4.33922351,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372656917,0.69867465,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372657086,0.69867465,143.97,143.93,0.67329814]
["bitfinex","SOLUSD",1768372657478,0.69867465,143.97,143.93,7.62111105]
["bitfinex","SOLUSD",1768372658594,4.7578323,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372659302,0.70286073,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372660390,4.61748261,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372660591,0.70286073,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372660787,4.61730971,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372660987,0.70286073,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372661205,4.61748261,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372661406,0.70286073,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372663086,3.29473701,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372663286,4.62201191,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372663587,3.29473701,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372663805,4.62222625,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372664008,3.29473701,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372664203,4.62222477,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372664415,3.29473701,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372664623,4.62447741,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372664908,3.29473701,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372665116,4.62447741,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372665315,10.24021265,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372665524,4.62467303,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372665812,10.24021265,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372666016,4.62467303,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372666225,10.24021265,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372666512,4.62486369,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372666714,10.24021265,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372666907,4.62621472,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372667107,4.62621472,143.96,143.94,0.67329814]
["bitfinex","SOLUSD",1768372667310,10.24021265,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372667501,4.6282111,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372667702,3.29473701,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372667917,4.62835889,143.97,143.95,0.67329814]
["bitfinex","SOLUSD",1768372668128,12.66,143.99,143.94,6.94687211]
["bitfinex","SOLUSD",1768372668298,4.62891005,143.98,143.97,0.67329814]
["bitfinex","SOLUSD",1768372668494,4.59891005,143.98,143.96,0.67329814]
["bitfinex","SOLUSD",1768372668719,0.70286073,144.0,143.96,0.67329814]
["bitfinex","SOLUSD",1768372669316,10.23923665,144.0,143.96,0.67329814]
["bitfinex","SOLUSD",1768372669620,0.70286073,143.99,143.96,0.67329814]
["bitfinex","SOLUSD",1768372670596,0.70286073,143.99,143.95,0.67329814]
["bitfinex","SOLUSD",1768372670799,0.70286073,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372671205,0.70286073,143.98,143.95,0.67329814]
["bitfinex","SOLUSD",1768372672058,0.70286073,143.98,143.93,6.94773068]
["bitfinex","SOLUSD",1768372672059,10.24018893,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372672205,3.29473701,143.97,143.93,0.67329814]
["bitfinex","SOLUSD",1768372672397,0.70286073,143.97,143.93,0.67329814]
["bitfinex","SOLUSD",1768372672602,20.30827075,143.98,143.94,0.67329814]
["bitfinex","SOLUSD",1768372673917,0.70286073,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372675227,0.70286073,143.97,143.93,0.67329814]
["bitfinex","SOLUSD",1768372678618,0.70286073,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372679617,0.67286074,143.97,143.94,0.67329814]
["bitfinex","SOLUSD",1768372680323,0.67286074,143.97,143.93,7.62099409]
["bitfinex","SOLUSD",1768372680527,4.63634495,143.96,143.93,7.62099409]
["bitfinex","SOLUSD",1768372680820,0.67286074,143.97,143.93,7.62099409]
["bitfinex","SOLUSD",1768372682039,13.36286073,143.98,143.95,0.67329814]
["bitfinex","SOLUSD",1768372682235,0.70286073,144.0,143.96,3.26517442]
["bitfinex","SOLUSD",1768372682542,4.84868048,143.99,143.97,0.67329814]
["bitfinex","SOLUSD",1768372682736,0.70286073,144.0,143.97,0.67329814]
["bitfinex","SOLUSD",1768372682943,0.90286073,144.01,143.98,3.26517442]
["bitfinex","SOLUSD",1768372683320,0.90286073,144.01,143.97,2.59187628]
["bitfinex","SOLUSD",1768372683530,0.90286073,144.01,143.97,3.26517442]
["bitfinex","SOLUSD",1768372684339,0.90286073,144.01,143.97,10.21103707]
["bitfinex","SOLUSD",1768372684531,0.90286073,144.01,143.96,0.67329814]
["bitfinex","SOLUSD",1768372684532,0.70286073,144.0,143.96,0.67329814]
["bitfinex","SOLUSD",1768372684738,0.70286073,144.0,143.96,3.26517442]
["bitfinex","SOLUSD",1768372684919,0.90286073,144.01,143.97,0.67329814]
["bitfinex","SOLUSD",1768372685125,0.2,144.04,144.01,0.67074073]
["bitfinex","SOLUSD",1768372685324,0.2,144.04,144.01,3.26261701]
["bitfinex","SOLUSD",1768372685622,0.71704144,144.03,144.0,2.59187628]
["bitfinex","SOLUSD",1768372685830,0.2,144.04,144.0,3.26261701]
["bitfinex","SOLUSD",1768372686024,7.14251977,144.04,144.0,3.26261701]
["bitfinex","SOLUSD",1768372686232,0.71704144,144.03,144.0,0.67074073]
["bitfinex","SOLUSD",1768372686443,0.71704144,144.01,143.98,0.67074073]
["bitfinex","SOLUSD",1768372686650,0.71704144,144.02,143.98,0.67074073]
["bitfinex","SOLUSD",1768372687557,7.14251977,144.04,143.97,0.67074073]
["bitfinex","SOLUSD",1768372687558,3.30891772,144.01,143.97,0.67074073]
["bitfinex","SOLUSD",1768372687729,0.71704144,144.01,143.97,0.67074073]
["bitfinex","SOLUSD",1768372687925,3.30891772,144.01,143.97,0.67074073]
["bitfinex","SOLUSD",1768372688655,0.71704144,144.01,143.97,0.67074073]
["bitfinex","SOLUSD",1768372689152,3.30891772,144.01,143.97,0.67074073]
["bitfinex","SOLUSD",1768372690555,3.30891772,144.02,143.98,0.67074073]
["bitfinex","SOLUSD",1768372691062,0.71704144,144.02,143.98,0.67074073]
["bitfinex","SOLUSD",1768372691350,3.30891772,144.02,143.98,0.67074073]
["bitfinex","SOLUSD",1768372691751,0.71704144,144.02,143.98,0.67074073]
["bitfinex","SOLUSD",1768372691954,3.30891772,144.01,143.98,0.67074073]
["bitfinex","SOLUSD",1768372692343,0.2,144.04,144.01,0.67074073]
["bitfinex","SOLUSD",1768372692545,0.2,144.04,144.0,0.67074073]
["bitfinex","SOLUSD",1768372692546,3.50891772,144.04,144.0,0.67074073]
["bitfinex","SOLUSD",1768372692733,0.71704144,144.02,143.98,0.67074073]
["bitfinex","SOLUSD",1768372692934,2.79187628,144.04,144.0,0.67074073]
["bitfinex","SOLUSD",1768372693227,0.2,144.04,144.01,0.67074073]
["bitfinex","SOLUSD",1768372693456,0.2,144.04,144.0,6.94442842]
["bitfinex","SOLUSD",1768372693639,2.76187628,144.04,144.0,0.67074073]
["bitfinex","SOLUSD",1768372694041,2.59187628,144.03,143.98,0.67074073]
["bitfinex","SOLUSD",1768372694859,3.30891772,144.03,143.98,0.67074073]
["bitfinex","SOLUSD",1768372695157,0.71704144,144.03,143.99,0.67074073]
["bitfinex","SOLUSD",1768372696147,3.30891772,144.03,143.99,0.67074073]
["bitfinex","SOLUSD",1768372697169,0.71704144,144.03,143.99,0.67074073]
["bitfinex","SOLUSD",1768372698360,3.30891772,144.03,143.99,0.67074073]
["bitfinex","SOLUSD",1768372700262,0.71704144,144.03,143.99,7.61566583]
["bitfinex","SOLUSD",1768372700768,9.53489392,144.03,143.99,0.67074073]
["bitfinex","SOLUSD",1768372701066,2.59187628,144.02,143.99,0.67074073]
["bitfinex","SOLUSD",1768372701263,9.53489392,144.03,143.99,0.67074073]
["bitfinex","SOLUSD",1768372701639,2.76187628,144.04,143.99,7.61565809]
["bitfinex","SOLUSD",1768372701848,2.76187628,144.04,144.0,0.70417992]
["bitfinex","SOLUSD",1768372702157,2.59187628,144.03,143.99,0.70417992]
["bitfinex","SOLUSD",1768372702464,2.59187628,144.03,143.98,0.70417992]
["bitfinex","SOLUSD",1768372702640,0.68290923,144.02,143.98,0.70417992]
["bitfinex","SOLUSD",1768372703561,0.68290923,144.03,143.99,7.64896815]
["bitfinex","SOLUSD",1768372706260,3.27478551,144.03,143.99,7.64896815]
["bitfinex","SOLUSD",1768372706967,0.17,144.04,144.0,0.70417992]
["bitfinex","SOLUSD",1768372707342,0.17,144.04,144.01,0.70417992]
["bitfinex","SOLUSD",1768372708465,0.17,144.04,144.01,7.64813698]
["bitfinex","SOLUSD",1768372708844,0.17,144.04,144.02,0.70417992]
["bitfinex","SOLUSD",1768372710767,0.17,144.04,144.01,0.70417992]
["bitfinex","SOLUSD",1768372710970,0.17,144.04,144.01,7.64811201]
["bitfinex","SOLUSD",1768372711756,0.17,144.04,144.01,0.70417992]
["bitfinex","SOLUSD",1768372712275,0.68290923,144.03,144.0,0.70417992]
["bitfinex","SOLUSD",1768372712461,0.68290923,144.03,143.99,0.70417992]
["bitfinex","SOLUSD",1768372712646,0.68290923,144.03,143.99,7.64880243]
["bitfinex","SOLUSD",1768372716182,0.68290923,144.03,143.99,7.62784894]
["bitfinex","SOLUSD",1768372717068,0.68290923,144.03,144.0,0.68322643]
["bitfinex","SOLUSD",1768372717380,0.82726123,144.04,144.0,0.68322643]
["bitfinex","SOLUSD",1768372718383,0.82726123,144.04,144.0,7.62726144]
["bitfinex","SOLUSD",1768372719682,0.82726123,144.04,144.01,0.68322643]
["bitfinex","SOLUSD",1768372719974,0.17,144.04,144.02,0.68322643]
["bitfinex","SOLUSD",1768372720763,0.17,144.04,144.01,7.6271522]
["bitfinex","SOLUSD",1768372723656,0.17,144.04,144.02,0.68322643]
["bitfinex","SOLUSD",1768372724179,0.2,144.05,144.03,0.68322643]
["bitfinex","SOLUSD",1768372724363,0.2,144.05,144.02,0.68322643]
["bitfinex","SOLUSD",1768372725476,0.2,144.05,144.03,0.68322643]
["bitfinex","SOLUSD",1768372726984,0.2,144.07,144.04,4.72919088]
["bitfinex","SOLUSD",1768372727177,0.85726123,144.07,144.04,4.72919088]
["bitfinex","SOLUSD",1768372727389,4.64678273,144.06,144.04,4.04596445]
["bitfinex","SOLUSD",1768372727581,0.85726123,144.07,144.04,4.04596445]
["bitfinex","SOLUSD",1768372727759,4.64678273,144.06,144.04,4.72919088]
["bitfinex","SOLUSD",1768372727963,0.85726123,144.07,144.04,4.72919088]
["bitfinex","SOLUSD",1768372728260,4.64678273,144.06,144.04,4.72919088]
["bitfinex","SOLUSD",1768372728462,0.85726123,144.07,144.04,0.68322643]
["bitfinex","SOLUSD",1768372728660,0.2,144.07,144.06,4.04596445]
["bitfinex","SOLUSD",1768372729064,0.2,144.07,144.05,11.67105872]
["bitfinex","SOLUSD",1768372729694,0.2,144.07,144.05,10.98783229]
["bitfinex","SOLUSD",1768372729893,0.2,144.07,144.05,6.94186784]
["bitfinex","SOLUSD",1768372733591,0.2,144.07,144.05,10.98783229]
["bitfinex","SOLUSD",1768372735690,0.85726123,144.07,144.05,10.98783229]
["bitfinex","SOLUSD",1768372737393,0.2,144.07,144.05,6.94186784]
["bitfinex","SOLUSD",1768372737690,0.2,144.07,144.05,10.98783229]
["bitfinex","SOLUSD",1768372740310,0.85726123,144.07,144.05,10.98783229]
["bitfinex","SOLUSD",1768372740794,0.85726123,144.07,144.06,4.04596445]
["bitfinex","SOLUSD",1768372741098,0.2,144.07,144.06,4.04596445]
["bitfinex","SOLUSD",1768372742298,0.2,144.08,144.06,4.04596445]
["bitfinex","SOLUSD",1768372742685,0.85726123,144.08,144.06,4.04596445]
["bitfinex","SOLUSD",1768372742886,0.85726123,144.08,144.05,6.94186784]
["bitfinex","SOLUSD",1768372743087,0.85726123,144.08,144.06,4.04596445]
["bitfinex","SOLUSD",1768372743686,0.85726123,144.08,144.05,6.94186784]
["bitfinex","SOLUSD",1768372744194,0.85726123,144.08,144.05,10.98783229]
["bitfinex","SOLUSD",1768372746702,0.85726123,144.08,144.06,4.04596445]
["bitfinex","SOLUSD",1768372747402,0.2,144.08,144.06,4.04596445]
["bitfinex","SOLUSD",1768372747603,0.2,144.08,144.06,10.98751017]
["bitfinex","SOLUSD",1768372748504,0.89712156,144.08,144.06,10.98751017]
["bitfinex","SOLUSD",1768372750606,0.2,144.08,144.06,10.98751017]
["bitfinex","SOLUSD",1768372750902,0.89712156,144.08,144.06,10.98751017]
["bitfinex","SOLUSD",1768372751586,0.2,144.08,144.06,10.98751017]
["bitfinex","SOLUSD",1768372752988,0.2,144.08,144.04,6.9422521]
["bitfinex","SOLUSD",1768372752989,0.89712156,144.08,144.04,6.9422521]
["bitfinex","SOLUSD",1768372753296,0.69712156,144.07,144.04,10.98821655]
["bitfinex","SOLUSD",1768372754007,0.89712156,144.08,144.05,4.04596445]
["bitfinex","SOLUSD",1768372755198,0.89712156,144.08,144.06,4.04596445]
["bitfinex","SOLUSD",1768372755393,0.2,144.09,144.07,10.986984]
["bitfinex","SOLUSD",1768372755588,0.2,144.09,144.08,4.04596445]
["bitfinex","SOLUSD",1768372757383,0.2,144.09,144.07,10.986984]
["bitfinex","SOLUSD",1768372757587,0.69712156,144.08,144.07,10.986984]
["bitfinex","SOLUSD",1768372757787,0.2,144.09,144.07,10.986984]
["bitfinex","SOLUSD",1768372758587,0.2,144.09,144.08,4.04596445]
["bitfinex","SOLUSD",1768372758806,0.2,144.09,144.08,10.98655301]
["bitfinex","SOLUSD",1768372760797,0.68770265,144.1,144.08,10.98655301]
["bitfinex","SOLUSD",1768372761002,0.2,144.11,144.08,10.98655301]
["bitfinex","SOLUSD",1768372761003,0.2,144.11,144.08,11.63968984]
["bitfinex","SOLUSD",1768372761507,0.88770265,144.11,144.08,11.63968984]
["bitfinex","SOLUSD",1768372761815,0.88770265,144.11,144.08,10.98655301]
["bitfinex","SOLUSD",1768372763110,0.88770265,144.11,144.08,11.63968984]
["bitfinex","SOLUSD",1768372763601,0.88770265,144.11,144.08,11.57968984]
["bitfinex","SOLUSD",1768372764598,0.88770265,144.11,144.08,7.59372539]
["bitfinex","SOLUSD",1768372766925,0.2,144.11,144.08,28.33802441]
["bitfinex","SOLUSD",1768372767102,0.2,144.11,144.09,4.69910128]
["bitfinex","SOLUSD",1768372767429,0.2,144.13,144.1,4.69910128]
["bitfinex","SOLUSD",1768372767597,0.2,144.13,144.11,4.04596445]
["bitfinex","SOLUSD",1768372768417,0.2,144.14,144.11,4.04596445]
["bitfinex","SOLUSD",1768372768618,0.2,144.14,144.1,0.65313683]
["bitfinex","SOLUSD",1768372768793,0.2,144.14,144.11,4.69910128]
["bitfinex","SOLUSD",1768372768993,0.88770265,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1768372769208,0.88770265,144.14,144.12,4.04596445]
["bitfinex","SOLUSD",1768372770114,0.68770265,144.13,144.1,6.93931673]
["bitfinex","SOLUSD",1768372770312,0.68770265,144.13,144.1,11.63841801]
["bitfinex","SOLUSD",1768372771002,0.68770265,144.13,144.1,6.93931673]
["bitfinex","SOLUSD",1768372773128,0.68770265,144.13,144.1,11.63841801]
["bitfinex","SOLUSD",1768372773622,0.68770265,144.13,144.1,7.59245356]
["bitfinex","SOLUSD",1768372773823,0.68770265,144.13,144.1,11.63841801]
["bitfinex","SOLUSD",1768372774024,0.88770265,144.14,144.11,4.69910128]
["bitfinex","SOLUSD",1768372774739,0.88770265,144.14,144.12,4.04596445]
["bitfinex","SOLUSD",1768372774919,0.88770265,144.14,144.12,10.98446821]
["bitfinex","SOLUSD",1768372775320,0.2,144.14,144.12,10.98446821]
["bitfinex","SOLUSD",1768372775734,0.2,144.14,144.12,11.64734463]
["bitfinex","SOLUSD",1768372776115,0.89414954,144.16,144.13,4.04596445]
["bitfinex","SOLUSD",1768372776315,0.89414954,144.16,144.13,4.70884087]
["bitfinex","SOLUSD",1768372776930,0.69414954,144.15,144.12,6.93850376]
["bitfinex","SOLUSD",1768372777151,0.69414954,144.15,144.11,11.64780482]
["bitfinex","SOLUSD",1768372777542,7.1367554,144.16,144.12,0.66287642]
["bitfinex","SOLUSD",1768372777543,7.83090494,144.16,144.12,0.66287642]
["bitfinex","SOLUSD",1768372777744,0.69414954,144.15,144.12,7.60152371]
["bitfinex","SOLUSD",1768372778840,0.69414954,144.15,144.12,6.93864729]
["bitfinex","SOLUSD",1768372782745,0.69414954,144.15,144.12,7.60152371]
["bitfinex","SOLUSD",1768372783130,0.69414954,144.15,144.12,0.66287642]
["bitfinex","SOLUSD",1768372783337,0.69414954,144.15,144.11,10.18699679]
["bitfinex","SOLUSD",1768372785445,0.69414954,144.15,144.11,7.60180853]
["bitfinex","SOLUSD",1768372785958,0.69414954,144.15,144.11,10.18699679]
["bitfinex","SOLUSD",1768372786430,0.69414954,144.15,144.11,7.60180853]
["bitfinex","SOLUSD",1768372786628,0.69414954,144.15,144.11,10.18699679]
["bitfinex","SOLUSD",1768372787642,0.69414954,144.15,144.12,0.66287642]
["bitfinex","SOLUSD",1768372788145,0.69414954,144.15,144.12,2.58518826]
["bitfinex","SOLUSD",1768372788739,0.69414954,144.15,144.12,9.52374418]
["bitfinex","SOLUSD",1768372789850,0.69414954,144.15,144.12,6.93855592]
["bitfinex","SOLUSD",1768372790044,0.69414954,144.15,144.11,10.18700194]
["bitfinex","SOLUSD",1768372790246,0.69414954,144.15,144.11,7.60181368]
["bitfinex","SOLUSD",1768372791133,0.69414954,144.15,144.11,10.18700194]
["bitfinex","SOLUSD",1768372792572,0.69414954,144.15,144.11,7.60181368]
["bitfinex","SOLUSD",1768372792857,0.69414954,144.14,144.11,7.60181368]
["bitfinex","SOLUSD",1768372793031,0.69414954,144.14,144.11,0.66287642]
["bitfinex","SOLUSD",1768372793539,0.69414954,144.14,144.11,0.54287642]
["bitfinex","SOLUSD",1768372793733,0.69414954,144.14,144.11,0.48287642]
["bitfinex","SOLUSD",1768372794247,0.69414954,144.14,144.1,9.52462489]
["bitfinex","SOLUSD",1768372794754,0.69414954,144.14,144.1,6.93943663]
["bitfinex","SOLUSD",1768372794934,0.69414954,144.14,144.1,9.52462489]
["bitfinex","SOLUSD",1768372795754,0.69414954,144.14,144.1,10.18750131]
["bitfinex","SOLUSD",1768372796058,0.69414954,144.14,144.1,7.60231305]
["bitfinex","SOLUSD",1768372796230,0.69414954,144.14,144.1,10.18750131]
["bitfinex","SOLUSD",1768372797632,0.69414954,144.14,144.1,7.60231305]
["bitfinex","SOLUSD",1768372797832,0.69414954,144.14,144.1,10.18750131]
["bitfinex","SOLUSD",1768372801453,0.69414954,144.14,144.1,2.58518826]
["bitfinex","SOLUSD",1768372801454,4.64412737,144.13,144.1,2.58518826]
["bitfinex","SOLUSD",1768372801658,0.69414954,144.13,144.1,2.58518826]
["bitfinex","SOLUSD",1768372802036,0.69414954,144.13,144.1,9.52479823]
["bitfinex","SOLUSD",1768372802430,0.69414954,144.13,144.1,6.93960997]
["bitfinex","SOLUSD",1768372802647,0.69414954,144.13,144.1,10.12767465]
["bitfinex","SOLUSD",1768372804166,0.69414954,144.13,144.1,10.06767465]
["bitfinex","SOLUSD",1768372806151,0.65981743,144.15,144.12,3.29594953]
["bitfinex","SOLUSD",1768372806362,0.2,144.16,144.14,2.58518826]
["bitfinex","SOLUSD",1768372806553,0.85981743,144.17,144.15,2.58518826]
["bitfinex","SOLUSD",1768372807260,0.2,144.17,144.15,3.29594953]
["bitfinex","SOLUSD",1768372808067,0.2,144.17,144.14,10.23339811]
["bitfinex","SOLUSD",1768372809852,0.2,144.17,144.15,7.64793318]
["bitfinex","SOLUSD",1768372810470,0.2,144.17,144.15,10.23312144]
["bitfinex","SOLUSD",1768372810672,0.2,144.17,144.15,7.64793318]
["bitfinex","SOLUSD",1768372812274,0.2,144.17,144.15,7.58793318]
["bitfinex","SOLUSD",1768372813068,0.2,144.17,144.15,10.17312144]
["bitfinex","SOLUSD",1768372813465,0.2,144.17,144.15,9.52236017]
["bitfinex","SOLUSD",1768372813674,0.2,144.17,144.16,2.58518826]
["bitfinex","SOLUSD",1768372815271,0.2,144.18,144.17,0.71076127]
["bitfinex","SOLUSD",1768372815578,0.75981743,144.19,144.17,2.58518826]
["bitfinex","SOLUSD",1768372816571,0.1,144.19,144.17,2.58518826]
["bitfinex","SOLUSD",1768372817557,0.1,144.19,144.16,10.23268648]
["bitfinex","SOLUSD",1768372818075,0.75981743,144.19,144.16,10.23268648]
["bitfinex","SOLUSD",1768372818282,0.75981743,144.19,144.16,9.52192521]
["bitfinex","SOLUSD",1768372818961,0.75981743,144.19,144.16,10.17574601]
["bitfinex","SOLUSD",1768372819951,0.75981743,144.19,144.11,0.6538208]
["bitfinex","SOLUSD",1768372819952,0.65404773,144.18,144.11,0.6538208]
["bitfinex","SOLUSD",1768372820168,0.65404773,144.16,144.11,3.23900906]
["bitfinex","SOLUSD",1768372820365,0.65404773,144.16,144.12,2.58518826]
["bitfinex","SOLUSD",1768372820680,0.65404773,144.16,144.12,10.17729389]
["bitfinex","SOLUSD",1768372821258,0.65404773,144.16,144.11,10.17795267]
["bitfinex","SOLUSD",1768372822370,0.65404773,144.16,144.12,0.6538208]
["bitfinex","SOLUSD",1768372822853,0.65404773,144.16,144.12,3.23900906]
["bitfinex","SOLUSD",1768372824874,0.65404773,144.16,144.13,0.6538208]
["bitfinex","SOLUSD",1768372825061,0.65404773,144.16,144.13,3.23900906]
["bitfinex","SOLUSD",1768372825474,0.65404773,144.16,144.13,0.6538208]
["bitfinex","SOLUSD",1768372825773,0.65404773,144.16,144.13,3.23900906]
["bitfinex","SOLUSD",1768372826856,7.59001427,144.18,144.14,0.6538208]
["bitfinex","SOLUSD",1768372827476,7.59001427,144.18,144.14,3.23900906]
["bitfinex","SOLUSD",1768372827867,0.65404773,144.17,144.14,3.23900906]
["bitfinex","SOLUSD",1768372828279,0.65404773,144.18,144.15,0.6538208]
["bitfinex","SOLUSD",1768372828480,0.65404773,144.18,144.15,3.23900906]
["bitfinex","SOLUSD",1768372829575,0.1,144.19,144.16,3.23900906]
["bitfinex","SOLUSD",1768372829781,0.75404773,144.19,144.16,3.23900906]
["bitfinex","SOLUSD",1768372830773,0.75404773,144.19,144.16,0.6538208]
["bitfinex","SOLUSD",1768372830961,0.75404773,144.19,144.16,3.23900906]
["bitfinex","SOLUSD",1768372832582,0.75404773,144.19,144.16,10.17562389]
["bitfinex","SOLUSD",1768372832780,0.75404773,144.19,144.17,2.58518826]
["bitfinex","SOLUSD",1768372832963,0.75404773,144.19,144.17,2.52518831]
["bitfinex","SOLUSD",1768372833160,9.51962855,144.21,144.17,2.52518831]
["bitfinex","SOLUSD",1768372833365,0.65404773,144.23,144.18,0.6538208]
["bitfinex","SOLUSD",1768372833584,0.65404773,144.23,144.19,2.58518826]
["bitfinex","SOLUSD",1768372834281,0.65404773,144.23,144.18,3.23900906]
["bitfinex","SOLUSD",1768372834581,0.65404773,144.22,144.18,10.17470735]
["bitfinex","SOLUSD",1768372835587,0.65404773,144.22,144.18,9.52088655]
["bitfinex","SOLUSD",1768372837984,0.65404773,144.22,144.19,2.58518826]
["bitfinex","SOLUSD",1768372838671,0.7594184,144.24,144.2,3.27295705]
["bitfinex","SOLUSD",1768372838871,0.6594184,144.23,144.2,2.58518826]
["bitfinex","SOLUSD",1768372839075,0.6594184,144.23,144.18,7.62346708]
["bitfinex","SOLUSD",1768372839272,0.6594184,144.23,144.2,2.58518826]
["bitfinex","SOLUSD",1768372839485,0.6594184,144.23,144.21,2.58518826]
["bitfinex","SOLUSD",1768372839868,0.6594184,144.23,144.2,10.20763117]
["bitfinex","SOLUSD",1768372840567,0.6594184,144.23,144.21,2.58518826]
["bitfinex","SOLUSD",1768372841193,0.6594184,144.23,144.2,10.20763117]
["bitfinex","SOLUSD",1768372841493,0.6594184,144.23,144.2,11.65698669]
["bitfinex","SOLUSD",1768372841695,0.7594184,144.24,144.2,11.65698669]
["bitfinex","SOLUSD",1768372841889,0.7594184,144.24,144.21,4.03454378]
["bitfinex","SOLUSD",1768372843399,0.7594184,144.24,144.21,7.6217655]
["bitfinex","SOLUSD",1768372843400,0.1,144.24,144.21,7.6217655]
["bitfinex","SOLUSD",1768372843688,0.1,144.24,144.23,4.03454378]
["bitfinex","SOLUSD",1768372843896,0.1,144.24,144.22,0.68776879]
["bitfinex","SOLUSD",1768372844082,0.1,144.24,144.23,4.03454378]
["bitfinex","SOLUSD",1768372844273,0.1,144.24,144.23,0.68776879]
["bitfinex","SOLUSD",1768372844603,6.93197277,144.26,144.23,0.68776879]
["bitfinex","SOLUSD",1768372845585,7.59139117,144.26,144.23,0.68776879]
["bitfinex","SOLUSD",1768372845973,0.6594184,144.25,144.22,4.03454378]
["bitfinex","SOLUSD",1768372846172,7.59139117,144.26,144.22,4.72231257]
["bitfinex","SOLUSD",1768372846375,0.6594184,144.25,144.22,0.68776879]
["bitfinex","SOLUSD",1768372846595,0.6594184,144.24,144.2,4.72231257]
["bitfinex","SOLUSD",1768372847698,24.26179392,144.26,144.21,0.68776879]
["bitfinex","SOLUSD",1768372847699,24.92121232,144.26,144.21,0.68776879]
["bitfinex","SOLUSD",1768372847881,28.9557561,144.26,144.22,0.68776879]
["bitfinex","SOLUSD",1768372848081,11.62593495,144.26,144.22,0.68776879]
["bitfinex","SOLUSD",1768372848284,0.6594184,144.25,144.2,7.62248492]
["bitfinex","SOLUSD",1768372848578,0.6594184,144.24,144.21,4.03454378]
["bitfinex","SOLUSD",1768372849274,0.6594184,144.24,144.21,4.72231257]
["bitfinex","SOLUSD",1768372850081,0.6594184,144.24,144.21,0.68776879]
["bitfinex","SOLUSD",1768372854196,7.59244089,144.24,144.2,0.68776879]
["bitfinex","SOLUSD",1768372855390,7.59244089,144.24,144.2,4.72231257]
["bitfinex","SOLUSD",1768372855904,7.59244089,144.24,144.2,0.68776879]
["bitfinex","SOLUSD",1768372856106,7.59244089,144.24,144.2,4.72231257]
["bitfinex","SOLUSD",1768372856486,0.6594184,144.24,144.2,11.65710372]
["bitfinex","SOLUSD",1768372856987,0.6594184,144.24,144.2,10.96933493]
["bitfinex","SOLUSD",1768372857195,0.6594184,144.23,144.2,6.93479115]
["bitfinex","SOLUSD",1768372857399,0.6594184,144.23,144.2,10.96933493]
["bitfinex","SOLUSD",1768372857692,0.6594184,144.23,144.2,11.65710372]
["bitfinex","SOLUSD",1768372857911,7.59203955,144.25,144.22,0.68776879]
["bitfinex","SOLUSD",1768372858087,7.59203955,144.25,144.21,4.03454378]
["bitfinex","SOLUSD",1768372858282,11.62658333,144.25,144.2,10.96933493]
["bitfinex","SOLUSD",1768372858703,7.59203955,144.25,144.2,10.96933493]
["bitfinex","SOLUSD",1768372860108,7.59203955,144.25,144.21,0.68776879]
["bitfinex","SOLUSD",1768372860288,0.6594184,144.27,144.24,0.68776879]
["bitfinex","SOLUSD",1768372860489,0.6594184,144.28,144.24,4.60231257]
["bitfinex","SOLUSD",1768372861603,7.59038837,144.28,144.24,4.60231257]
["bitfinex","SOLUSD",1768372862607,7.59038837,144.28,144.25,0.68776879]
["bitfinex","SOLUSD",1768372863490,104.9594184,144.3,144.26,4.66231257]
["bitfinex","SOLUSD",1768372863692,0.7594184,144.3,144.26,4.60231257]
["bitfinex","SOLUSD",1768372864014,0.7594184,144.3,144.26,0.56776879]
["bitfinex","SOLUSD",1768372864209,0.6594184,144.29,144.26,0.56776879]
["bitfinex","SOLUSD",1768372864898,0.6594184,144.29,144.25,10.96694294]
["bitfinex","SOLUSD",1768372865100,7.58991393,144.29,144.25,4.03454378]
["bitfinex","SOLUSD",1768372865824,7.58991393,144.29,144.25,0.70993026]
["bitfinex","SOLUSD",1768372866594,0.65662005,144.28,144.24,10.96726042]
["bitfinex","SOLUSD",1768372866914,7.5875955,144.28,144.24,0.70993026]
["bitfinex","SOLUSD",1768372867617,0.65662005,144.28,144.24,10.96738829]
["bitfinex","SOLUSD",1768372867810,0.65662005,144.27,144.24,4.03454378]
["bitfinex","SOLUSD",1768372868904,0.65662005,144.27,144.24,10.96733155]
["bitfinex","SOLUSD",1768372869110,0.65662005,144.28,144.24,11.67726181]
["bitfinex","SOLUSD",1768372869810,0.65662005,144.28,144.25,4.03454378]
["bitfinex","SOLUSD",1768372870001,7.58723871,144.29,144.26,0.70993026]
["bitfinex","SOLUSD",1768372870201,7.58723871,144.29,144.25,4.74447404]
["bitfinex","SOLUSD",1768372870202,0.65662005,144.28,144.25,4.74447404]
["bitfinex","SOLUSD",1768372871014,0.65662005,144.27,144.23,7.64308851]
["bitfinex","SOLUSD",1768372871414,0.65662005,144.28,144.24,11.6772852]
["bitfinex","SOLUSD",1768372874310,0.65662005,144.28,144.24,4.03454378]
["bitfinex","SOLUSD",1768372874516,4.69116383,144.28,144.23,11.6776159]
["bitfinex","SOLUSD",1768372874710,0.65662005,144.27,144.23,11.6776159]
["bitfinex","SOLUSD",1768372875531,0.65662005,144.27,144.23,7.64307212]
["bitfinex","SOLUSD",1768372876500,0.65662005,144.26,144.23,0.70993026]
["bitfinex","SOLUSD",1768372877024,0.65662005,144.26,144.23,7.64328311]
["bitfinex","SOLUSD",1768372877418,0.65662005,144.26,144.23,0.70993026]
["bitfinex","SOLUSD",1768372878317,0.65662005,144.26,144.23,7.64326224]
["bitfinex","SOLUSD",1768372879821,0.66568004,144.27,144.23,7.64326224]
["bitfinex","SOLUSD",1768372880021,0.66568004,144.27,144.24,0.6643005]
["bitfinex","SOLUSD",1768372880526,7.59687625,144.28,144.24,0.6643005]
["bitfinex","SOLUSD",1768372880708,0.66568004,144.27,144.24,0.6643005]
["bitfinex","SOLUSD",1768372880907,0.66568004,144.28,144.25,0.6643005]
["bitfinex","SOLUSD",1768372881220,0.66568004,144.28,144.24,0.6643005]
["bitfinex","SOLUSD",1768372881529,0.66568004,144.26,144.22,7.5981489]
["bitfinex","SOLUSD",1768372882016,0.66568004,144.26,144.23,0.6643005]
["bitfinex","SOLUSD",1768372882236,0.66568004,144.27,144.23,0.6643005]
["bitfinex","SOLUSD",1768372883938,12.64,144.28,144.25,0.6643005]
["bitfinex","SOLUSD",1768372884108,0.66568004,144.29,144.25,0.6643005]
["bitfinex","SOLUSD",1768372884532,0.76568004,144.3,144.26,0.6643005]
["bitfinex","SOLUSD",1768372884730,0.66568004,144.29,144.25,0.6643005]
["bitfinex","SOLUSD",1768372885026,0.66568004,144.29,144.25,7.596581]
["bitfinex","SOLUSD",1768372885225,0.66568004,144.29,144.25,6.9322805]
["bitfinex","SOLUSD",1768372885431,0.66568004,144.29,144.25,7.596581]
["bitfinex","SOLUSD",1768372886347,0.66568004,144.29,144.26,4.03454378]
["bitfinex","SOLUSD",1768372886628,0.66568004,144.29,144.25,7.596581]
["bitfinex","SOLUSD",1768372887031,4.70022382,144.29,144.25,7.596581]
["bitfinex","SOLUSD",1768372887432,0.66568004,144.29,144.25,7.596581]
["bitfinex","SOLUSD",1768372887622,4.70022382,144.29,144.25,7.596581]
["bitfinex","SOLUSD",1768372888127,0.66568004,144.28,144.25,6.9322805]
["bitfinex","SOLUSD",1768372888737,0.66568004,144.28,144.25,10.96682428]
["bitfinex","SOLUSD",1768372889328,0.66568004,144.28,144.25,6.9322805]
["bitfinex","SOLUSD",1768372890039,0.66568004,144.28,144.25,7.596581]
["bitfinex","SOLUSD",1768372890241,11.7305327,144.3,144.25,7.596581]
["bitfinex","SOLUSD",1768372890740,4.80022382,144.3,144.26,7.59618027]
["bitfinex","SOLUSD",1768372891118,0.76568004,144.3,144.26,7.59618027]
["bitfinex","SOLUSD",1768372891319,4.80022382,144.3,144.26,7.59618027]
["bitfinex","SOLUSD",1768372891520,0.76568004,144.3,144.26,7.59618027]
["bitfinex","SOLUSD",1768372893541,4.80022382,144.3,144.26,7.59618027]
["bitfinex","SOLUSD",1768372894150,7.69570887,144.3,144.26,0.6643005]
["bitfinex","SOLUSD",1768372894353,11.73025265,144.3,144.26,0.6643005]
["bitfinex","SOLUSD",1768372895135,11.73025265,144.3,144.26,7.59622591]
["bitfinex","SOLUSD",1768372895334,4.80022382,144.3,144.26,7.59622591]
["bitfinex","SOLUSD",1768372895533,7.69571305,144.3,144.26,0.6643005]
["bitfinex","SOLUSD",1768372895729,11.73025683,144.3,144.26,0.6643005]
["bitfinex","SOLUSD",1768372896954,0.66571568,144.29,144.26,0.6643005]
["bitfinex","SOLUSD",1768372897139,4.03454378,144.28,144.25,0.70107908]
["bitfinex","SOLUSD",1768372897339,4.70025946,144.29,144.25,7.5734443]
["bitfinex","SOLUSD",1768372897649,0.66571568,144.29,144.25,6.93236522]
["bitfinex","SOLUSD",1768372898752,0.66571568,144.29,144.24,6.93267181]
["bitfinex","SOLUSD",1768372899052,0.66571568,144.29,144.24,10.96721559]
["bitfinex","SOLUSD",1768372899248,0.66571568,144.29,144.25,4.71936799]
["bitfinex","SOLUSD",1768372899432,0.66571568,144.29,144.26,0.68482421]
["bitfinex","SOLUSD",1768372899852,0.1,144.3,144.26,0.68482421]
["bitfinex","SOLUSD",1768372900032,0.1,144.3,144.27,4.03454378]
["bitfinex","SOLUSD",1768372900233,0.1,144.3,144.27,4.71936799]
["bitfinex","SOLUSD",1768372900753,0.76571568,144.3,144.27,4.71936799]
["bitfinex","SOLUSD",1768372901134,0.76571568,144.3,144.26,11.65093628]
["bitfinex","SOLUSD",1768372901440,0.76571568,144.3,144.26,3.26481073]
["bitfinex","SOLUSD",1768372902839,0.76571568,144.3,144.26,10.19664078]
["bitfinex","SOLUSD",1768372903037,22.14963061,144.31,144.26,10.19664078]
["bitfinex","SOLUSD",1768372903038,0.66571568,144.31,144.27,0.68482421]
["bitfinex","SOLUSD",1768372903351,0.66571568,144.31,144.27,0.58482421]
["bitfinex","SOLUSD",1768372904134,0.66571568,144.31,144.27,3.16481073]
["bitfinex","SOLUSD",1768372904554,0.66571568,144.31,144.27,10.09614913]
["bitfinex","SOLUSD",1768372906234,0.66571568,144.31,144.27,9.51132492]
["bitfinex","SOLUSD",1768372906433,0.66571568,144.31,144.28,2.57998652]
["bitfinex","SOLUSD",1768372906754,0.66571568,144.31,144.29,2.57998652]
["bitfinex","SOLUSD",1768372908043,0.66571568,144.32,144.29,2.57998652]
["bitfinex","SOLUSD",1768372909039,0.66571568,144.32,144.3,2.57998652]
["bitfinex","SOLUSD",1768372909237,12.64,144.33,144.3,3.10481073]
["bitfinex","SOLUSD",1768372909659,13.30571568,144.33,144.3,2.57998652]
["bitfinex","SOLUSD",1768372910645,13.30571568,144.33,144.29,6.9303258]
["bitfinex","SOLUSD",1768372910951,13.30571568,144.33,144.28,6.93075939]
["bitfinex","SOLUSD",1768372911149,0.66571568,144.32,144.27,6.93124245]
["bitfinex","SOLUSD",1768372911329,0.66571568,144.32,144.28,2.57998652]
["bitfinex","SOLUSD",1768372911534,0.66571568,144.32,144.28,3.10481073]
["bitfinex","SOLUSD",1768372911733,13.30571568,144.33,144.31,2.57998652]
["bitfinex","SOLUSD",1768372911947,0.66571568,144.32,144.3,2.57998652]
["bitfinex","SOLUSD",1768372912333,0.66571568,144.32,144.27,17.32802584]
["bitfinex","SOLUSD",1768372912534,0.66571568,144.32,144.29,2.57998652]
["bitfinex","SOLUSD",1768372913238,0.66571568,144.32,144.29,3.2810656]
["bitfinex","SOLUSD",1768372914456,0.66571568,144.32,144.28,6.93074196]
["bitfinex","SOLUSD",1768372914647,0.66571568,144.32,144.28,3.2810656]
["bitfinex","SOLUSD",1768372916950,0.66571568,144.32,144.28,0.70107908]
["bitfinex","SOLUSD",1768372917244,0.66571568,144.32,144.28,3.2810656]
["bitfinex","SOLUSD",1768372917445,0.66571568,144.32,144.29,0.70107908]
["bitfinex","SOLUSD",1768372918252,0.66571568,144.32,144.25,17.33030581]
["bitfinex","SOLUSD",1768372918253,3.2457022,144.31,144.26,7.63299434]
["bitfinex","SOLUSD",1768372918453,3.2457022,144.3,144.26,0.70107908]
["bitfinex","SOLUSD",1768372919459,0.66571568,144.29,144.26,0.70107908]
["bitfinex","SOLUSD",1768372920159,0.66571568,144.29,144.26,7.63296118]
["bitfinex","SOLUSD",1768372921165,0.66571568,144.29,144.26,0.70107908]
["bitfinex","SOLUSD",1768372922858,3.2457022,144.3,144.26,0.70107908]
["bitfinex","SOLUSD",1768372923455,0.66571568,144.3,144.26,0.70107908]
["bitfinex","SOLUSD",1768372923656,0.66571568,144.29,144.26,0.70107908]
["bitfinex","SOLUSD",1768372923962,2.57998652,144.29,144.25,0.70107908]
["bitfinex","SOLUSD",1768372924137,9.51017526,144.3,144.25,0.70107908]
["bitfinex","SOLUSD",1768372925833,0.65963182,144.29,144.25,0.70107908]
["bitfinex","SOLUSD",1768372926957,0.65963182,144.29,144.26,0.67315396]
["bitfinex","SOLUSD",1768372931065,0.65963182,144.28,144.25,0.67315396]
["bitfinex","SOLUSD",1768372931270,0.62963183,144.28,144.25,0.67315396]
["bitfinex","SOLUSD",1768372931447,2.57998652,144.28,144.24,7.60587224]
["bitfinex","SOLUSD",1768372931966,6.93055256,144.29,144.24,10.18585876]
["bitfinex","SOLUSD",1768372932143,19.57012241,144.3,144.25,10.18543114]
["bitfinex","SOLUSD",1768372932349,22.15010893,144.3,144.25,10.18543114]
["bitfinex","SOLUSD",1768372932772,22.15010893,144.3,144.25,3.25314048]
["bitfinex","SOLUSD",1768372933147,0.65963182,144.29,144.24,9.51265037]
["bitfinex","SOLUSD",1768372933473,0.65963182,144.27,144.24,6.93266385]
["bitfinex","SOLUSD",1768372934050,0.65963182,144.27,144.24,9.51265037]
["bitfinex","SOLUSD",1768372934567,0.65963182,144.27,144.25,9.51212341]
["bitfinex","SOLUSD",1768372934872,0.65963182,144.29,144.26,2.57998652]
["bitfinex","SOLUSD",1768372935169,13.29963182,144.3,144.26,3.25314048]
["bitfinex","SOLUSD",1768372935555,0.65963182,144.29,144.26,3.25314048]
["bitfinex","SOLUSD",1768372935866,0.65963182,144.29,144.26,2.57998652]
["bitfinex","SOLUSD",1768372938254,0.65963182,144.29,144.25,9.51212341]
["bitfinex","SOLUSD",1768372938561,0.72170142,144.28,144.24,6.93266502]
["bitfinex","SOLUSD",1768372938765,0.69170143,144.28,144.24,6.93266502]
["bitfinex","SOLUSD",1768372939360,0.69170143,144.28,144.24,9.51265154]
["bitfinex","SOLUSD",1768372939561,0.69170143,144.28,144.24,7.62083545]
["bitfinex","SOLUSD",1768372939759,0.69170143,144.28,144.24,10.20082197]
["bitfinex","SOLUSD",1768372940578,0.69170143,144.28,144.24,7.62083545]
["bitfinex","SOLUSD",1768372940958,0.69170143,144.28,144.25,0.68817043]
["bitfinex","SOLUSD",1768372941363,0.69170143,144.28,144.24,6.93266502]
["bitfinex","SOLUSD",1768372941567,0.69170143,144.28,144.24,7.62083545]
["bitfinex","SOLUSD",1768372942057,0.69170143,144.28,144.25,0.68817043]
["bitfinex","SOLUSD",1768372943775,0.69170143,144.28,144.25,7.62053779]
["bitfinex","SOLUSD",1768372945367,0.66170144,144.28,144.25,7.62053779]
["bitfinex","SOLUSD",1768372945773,0.66170144,144.28,144.25,0.68817043]
["bitfinex","SOLUSD",1768372947881,0.72170142,144.29,144.25,7.62055988]
["bitfinex","SOLUSD",1768372948066,0.72170142,144.28,144.25,6.93238945]
["bitfinex","SOLUSD",1768372948269,0.72170142,144.28,144.25,7.62055988]
["bitfinex","SOLUSD",1768372948553,0.72170142,144.28,144.25,6.93238945]
["bitfinex","SOLUSD",1768372948981,0.72170142,144.28,144.25,7.62055988]
["bitfinex","SOLUSD",1768372950289,0.72170142,144.26,144.23,0.68817043]
["bitfinex","SOLUSD",1768372950581,0.72170142,144.27,144.23,0.68817043]
["bitfinex","SOLUSD",1768372951369,0.72170142,144.27,144.24,0.68817043]
["bitfinex","SOLUSD",1768372957475,10.23315395,144.27,144.24,0.68817043]
["bitfinex","SOLUSD",1768372957681,3.30168794,144.27,144.24,0.68817043]
["bitfinex","SOLUSD",1768372959797,0.72170142,144.27,144.24,0.68817043]
["bitfinex","SOLUSD",1768372962189,0.67596538,144.26,144.23,6.93333422]
["bitfinex","SOLUSD",1768372962393,0.64970143,144.26,144.23,7.60593067]
["bitfinex","SOLUSD",1768372966897,0.64970143,144.26,144.24,0.67259645]
["bitfinex","SOLUSD",1768372969001,0.67596538,144.27,144.24,0.67259645]
["bitfinex","SOLUSD",1768372972202,11.6405803,144.28,144.24,0.67259645]
["bitfinex","SOLUSD",1768372972506,0.67596538,144.27,144.24,0.67259645]
["bitfinex","SOLUSD",1768372972705,11.6405803,144.28,144.24,0.67259645]
["bitfinex","SOLUSD",1768372973104,0.67596538,144.27,144.24,0.67259645]
["bitfinex","SOLUSD",1768372974192,11.6405803,144.28,144.24,0.67259645]
["bitfinex","SOLUSD",1768372974393,0.67596538,144.27,144.24,0.67259645]
["bitfinex","SOLUSD",1768372976908,0.67596538,144.27,144.22,11.63945071]
["bitfinex","SOLUSD",1768372976909,0.67596538,144.26,144.22,11.63945071]
["bitfinex","SOLUSD",1768372977102,0.67596538,144.26,144.23,0.67259645]
["bitfinex","SOLUSD",1768372977410,0.67596538,144.26,144.23,7.60572906]
["bitfinex","SOLUSD",1768372977612,0.67596538,144.26,144.23,11.63917096]
["bitfinex","SOLUSD",1768372979205,0.67596538,144.27,144.24,0.67259645]
["bitfinex","SOLUSD",1768372979391,0.67596538,144.28,144.24,0.67259645]
["bitfinex","SOLUSD",1768372979907,0.67596538,144.28,144.25,0.67259645]
["bitfinex","SOLUSD",1768372980113,0.67596538,144.29,144.26,0.67259645]
["bitfinex","SOLUSD",1768372981106,0.67596538,144.29,144.26,4.70603835]
["bitfinex","SOLUSD",1768372981295,0.67596538,144.3,144.27,4.70603835]
["bitfinex","SOLUSD",1768372981706,0.67596538,144.3,144.27,0.67259645]
["bitfinex","SOLUSD",1768372981892,0.67596538,144.3,144.26,4.70603835]
["bitfinex","SOLUSD",1768372982100,0.67596538,144.3,144.27,4.0334419]
["bitfinex","SOLUSD",1768372982307,0.67596538,144.3,144.27,4.70603835]
["bitfinex","SOLUSD",1768372983989,0.67596538,144.3,144.27,0.67259645]
["bitfinex","SOLUSD",1768372984190,0.67596538,144.3,144.27,4.70603835]
["bitfinex","SOLUSD",1768372985925,0.67596538,144.3,144.27,0.67259645]
["bitfinex","SOLUSD",1768372989119,0.67596538,144.3,144.27,4.70603835]
["bitfinex","SOLUSD",1768372989804,0.67596538,144.3,144.27,0.67259645]
["bitfinex","SOLUSD",1768372990007,0.67596538,144.3,144.27,4.70603835]
["bitfinex","SOLUSD",1768372990520,0.67596538,144.3,144.28,4.0334419]
["bitfinex","SOLUSD",1768372991122,0.67596538,144.3,144.28,4.70388386]
["bitfinex","SOLUSD",1768372991624,0.71921416,144.32,144.29,0.67044196]
["bitfinex","SOLUSD",1768372991917,0.71921416,144.32,144.3,4.0334419]
["bitfinex","SOLUSD",1768372993026,0.71921416,144.32,144.3,4.70388386]
["bitfinex","SOLUSD",1768372993599,0.71921416,144.32,144.3,0.67044196]
["bitfinex","SOLUSD",1768372993799,0.71921416,144.32,144.29,0.67044196]
["bitfinex","SOLUSD",1768372993994,0.71921416,144.32,144.29,4.70388386]
["bitfinex","SOLUSD",1768372997535,0.71921416,144.32,144.29,0.67044196]
["bitfinex","SOLUSD",1768373001516,0.71921416,144.32,144.28,11.68335344]
["bitfinex","SOLUSD",1768373002227,0.71921416,144.32,144.29,4.0334419]
["bitfinex","SOLUSD",1768373002535,0.71921416,144.32,144.29,4.7524582]
["bitfinex","SOLUSD",1768373003937,20.25794998,144.33,144.3,0.7190163]
["bitfinex","SOLUSD",1768373004112,108.2334419,144.35,144.31,0.7190163]
["bitfinex","SOLUSD",1768373004113,0.68925342,144.34,144.31,0.7190163]
["bitfinex","SOLUSD",1768373005238,0.68925342,144.34,144.3,4.7524582]
["bitfinex","SOLUSD",1768373005430,0.68925342,144.34,144.3,0.7190163]
["bitfinex","SOLUSD",1768373006730,7.61746468,144.34,144.3,0.7190163]
["bitfinex","SOLUSD",1768373007333,0.68925342,144.33,144.3,0.7190163]
["bitfinex","SOLUSD",1768373009630,0.68925342,144.33,144.3,4.7524582]
["bitfinex","SOLUSD",1768373010924,0.68925342,144.33,144.3,0.7190163]
["bitfinex","SOLUSD",1768373013737,7.6179507,144.33,144.3,0.7190163]
["bitfinex","SOLUSD",1768373014035,0.68925342,144.33,144.3,0.7190163]
["bitfinex","SOLUSD",1768373020047,0.70243561,144.34,144.31,0.65864779]
["bitfinex","SOLUSD",1768373020230,0.70243561,144.34,144.31,4.63208969]
["bitfinex","SOLUSD",1768373020544,0.70243561,144.34,144.31,4.0334419]
["bitfinex","SOLUSD",1768373022953,20.27026253,144.35,144.32,0.65864779]
["bitfinex","SOLUSD",1768373023244,0.70243561,144.34,144.31,4.69208969]
["bitfinex","SOLUSD",1768373023442,0.70243561,144.34,144.31,2.57810305]
["bitfinex","SOLUSD",1768373023941,0.70243561,144.34,144.32,2.57810305]
["bitfinex","SOLUSD",1768373025728,0.70243561,144.34,144.32,3.23675084]
["bitfinex","SOLUSD",1768373026238,0.70243561,144.35,144.32,3.23675084]
["bitfinex","SOLUSD",1768373030656,0.70243561,144.35,144.32,0.65864779]
["bitfinex","SOLUSD",1768373030843,0.70243561,144.35,144.32,3.23675084]
["bitfinex","SOLUSD",1768373033347,7.62969005,144.36,144.33,0.65864779]
["bitfinex","SOLUSD",1768373035264,0.70243561,144.35,144.33,0.65864779]
["bitfinex","SOLUSD",1768373035559,0.70243561,144.35,144.32,3.23675084]
["bitfinex","SOLUSD",1768373036558,7.63018234,144.35,144.32,0.65864779]
["bitfinex","SOLUSD",1768373037654,7.63018234,144.35,144.32,3.23675084]
["bitfinex","SOLUSD",1768373038860,7.63018234,144.35,144.33,0.65864779]
["bitfinex","SOLUSD",1768373039064,0.70243561,144.34,144.31,0.65864779]
["bitfinex","SOLUSD",1768373039273,0.70243561,144.34,144.31,3.23675084]
["bitfinex","SOLUSD",1768373040343,0.70243561,144.34,144.32,0.65864779]
["bitfinex","SOLUSD",1768373041154,7.63057763,144.34,144.31,0.65864779]
["bitfinex","SOLUSD",1768373041361,0.70243561,144.34,144.31,3.23675084]
["bitfinex","SOLUSD",1768373042362,0.70243561,144.34,144.32,0.65864779]
["bitfinex","SOLUSD",1768373043063,7.63053583,144.34,144.32,0.65864779]
["bitfinex","SOLUSD",1768373043567,0.70243561,144.33,144.31,2.57810305]
["bitfinex","SOLUSD",1768373044377,0.70243561,144.33,144.3,2.57810305]
["bitfinex","SOLUSD",1768373045450,7.59293808,144.34,144.31,0.67785866]
["bitfinex","SOLUSD",1768373048174,0.66483786,144.33,144.3,2.57810305]
["bitfinex","SOLUSD",1768373048358,0.66483786,144.33,144.31,2.57810305]
["bitfinex","SOLUSD",1768373049679,0.66483786,144.33,144.3,0.67785866]
["bitfinex","SOLUSD",1768373049977,0.66483786,144.33,144.31,2.57810305]
["bitfinex","SOLUSD",1768373050974,0.66483786,144.33,144.28,17.32694265]
["bitfinex","SOLUSD",1768373050975,0.56483786,144.32,144.27,0.67785866]
["bitfinex","SOLUSD",1768373051279,0.56483786,144.32,144.28,10.1866641]
["bitfinex","SOLUSD",1768373051477,0.56483786,144.32,144.28,7.60856105]
["bitfinex","SOLUSD",1768373051684,0.56483786,144.32,144.29,2.57810305]
["bitfinex","SOLUSD",1768373051858,0.56483786,144.32,144.29,3.25596171]
["bitfinex","SOLUSD",1768373052481,0.56483786,144.32,144.29,0.67785866]
["bitfinex","SOLUSD",1768373052879,0.56483786,144.33,144.29,0.67785866]
["bitfinex","SOLUSD",1768373054285,0.099,144.32,144.29,0.67785866]
["bitfinex","SOLUSD",1768373054581,2.67710305,144.33,144.29,0.67785866]
["bitfinex","SOLUSD",1768373054895,0.56017948,144.32,144.28,10.1866641]
["bitfinex","SOLUSD",1768373055583,0.56017948,144.32,144.28,7.60856105]
["bitfinex","SOLUSD",1768373057184,0.56017948,144.32,144.29,0.67785866]
["bitfinex","SOLUSD",1768373057685,0.56483786,144.33,144.29,0.67785866]
["bitfinex","SOLUSD",1768373057862,0.56483786,144.33,144.29,3.25596171]
["bitfinex","SOLUSD",1768373058064,0.56483786,144.33,144.29,0.69412359]
["bitfinex","SOLUSD",1768373058285,0.56483786,144.33,144.3,0.69412359]
["bitfinex","SOLUSD",1768373058778,20.1330953,144.34,144.3,0.69412359]
["bitfinex","SOLUSD",1768373058986,22.71119835,144.34,144.3,0.69412359]
["bitfinex","SOLUSD",1768373060594,20.1330953,144.34,144.3,0.69412359]
["bitfinex","SOLUSD",1768373061186,0.099,144.33,144.29,7.62451928]
["bitfinex","SOLUSD",1768373061384,20.1330953,144.34,144.3,0.69412359]
["bitfinex","SOLUSD",1768373062790,0.099,144.33,144.3,0.69412359]
["bitfinex","SOLUSD",1768373063689,0.099,144.33,144.3,7.62397298]
["bitfinex","SOLUSD",1768373064374,0.099,144.33,144.3,6.92984939]
["bitfinex","SOLUSD",1768373065169,0.099,144.34,144.31,0.69412359]
["bitfinex","SOLUSD",1768373065486,2.67710305,144.34,144.3,0.69412359]
["bitfinex","SOLUSD",1768373065685,0.56017948,144.33,144.3,0.69412359]
["bitfinex","SOLUSD",1768373066089,3.13828253,144.33,144.3,0.69412359]
["bitfinex","SOLUSD",1768373066270,2.57810305,144.33,144.3,0.69412359]
["bitfinex","SOLUSD",1768373066477,2.68171484,144.31,144.28,0.69412359]
["bitfinex","SOLUSD",1768373067471,9.61134092,144.31,144.28,0.69412359]
["bitfinex","SOLUSD",1768373068179,2.57810305,144.3,144.28,0.69412359]
["bitfinex","SOLUSD",1768373068374,2.57810305,144.3,144.27,0.69412359]
["bitfinex","SOLUSD",1768373068375,0.5556138,144.3,144.27,0.69412359]
["bitfinex","SOLUSD",1768373068577,3.13371685,144.3,144.27,0.69412359]
["bitfinex","SOLUSD",1768373068891,2.57810305,144.3,144.27,0.69412359]
["bitfinex","SOLUSD",1768373069186,0.099,144.29,144.26,6.93185275]
["bitfinex","SOLUSD",1768373069391,0.099,144.29,144.26,7.62597634]
["bitfinex","SOLUSD",1768373070077,2.57810305,144.3,144.27,0.69412359]
["bitfinex","SOLUSD",1768373070682,0.099,144.3,144.27,0.69412359]
["bitfinex","SOLUSD",1768373070998,0.099,144.3,144.26,10.20407939]
["bitfinex","SOLUSD",1768373071790,0.56483786,144.31,144.27,6.93129733]
["bitfinex","SOLUSD",1768373071997,0.56483786,144.31,144.28,0.69412359]
["bitfinex","SOLUSD",1768373074992,2.67710305,144.3,144.26,7.62584925]
["bitfinex","SOLUSD",1768373075391,0.099,144.3,144.26,7.62584925]
["bitfinex","SOLUSD",1768373075594,0.099,144.3,144.27,0.67056401]
["bitfinex","SOLUSD",1768373076404,0.099,144.31,144.28,0.67056401]
["bitfinex","SOLUSD",1768373076993,10.0722052,144.32,144.28,0.67056401]
["bitfinex","SOLUSD",1768373081507,3.14294091,144.32,144.29,0.67056401]
["bitfinex","SOLUSD",1768373085313,4.59572486,144.32,144.29,0.67056401]
["bitfinex","SOLUSD",1768373085619,11.52482003,144.32,144.29,0.67056401]
["bitfinex","SOLUSD",1768373085914,7.49393303,144.32,144.29,0.67056401]
["bitfinex","SOLUSD",1768373086100,11.52482003,144.32,144.29,0.67056401]
["bitfinex","SOLUSD",1768373086694,4.59572486,144.32,144.29,0.67056401]
["bitfinex","SOLUSD",1768373088018,4.030887,144.32,144.29,0.67056401]
["bitfinex","SOLUSD",1768373088189,23.69868366,144.33,144.29,0.67056401]
["bitfinex","SOLUSD",1768373088809,23.59968366,144.33,144.29,0.67056401]
["bitfinex","SOLUSD",1768373089509,23.69868366,144.33,144.29,0.67056401]
["bitfinex","SOLUSD",1768373093114,24.16452152,144.33,144.29,0.67056401]
["bitfinex","SOLUSD",1768373094215,11.52452152,144.33,144.29,0.67056401]
["bitfinex","SOLUSD",1768373094517,7.49363452,144.33,144.29,0.67056401]
["bitfinex","SOLUSD",1768373094807,11.52452152,144.33,144.29,0.67056401]
["bitfinex","SOLUSD",1768373095399,0.56483786,144.33,144.29,7.60101185]
["bitfinex","SOLUSD",1768373095801,0.56483786,144.33,144.3,0.67056401]
["bitfinex","SOLUSD",1768373095995,11.52423901,144.34,144.3,0.67056401]
["bitfinex","SOLUSD",1768373096389,4.030887,144.33,144.3,0.67056401]
["bitfinex","SOLUSD",1768373096810,0.099,144.33,144.3,0.67056401]
["bitfinex","SOLUSD",1768373097200,4.129887,144.33,144.3,0.67056401]
["bitfinex","SOLUSD",1768373097403,4.030887,144.33,144.3,0.67056401]
["bitfinex","SOLUSD",1768373098314,11.52423901,144.34,144.3,0.67056401]
["bitfinex","SOLUSD",1768373099312,0.099,144.33,144.29,7.60101185]
["bitfinex","SOLUSD",1768373100316,0.099,144.33,144.3,0.67056401]
["bitfinex","SOLUSD",1768373100520,0.56483786,144.34,144.31,0.67056401]
["bitfinex","SOLUSD",1768373100915,24.16335293,144.35,144.31,0.67056401]
["bitfinex","SOLUSD",1768373101420,0.099,144.34,144.31,0.67056401]
["bitfinex","SOLUSD",1768373101634,0.099,144.35,144.32,4.030887]
["bitfinex","SOLUSD",1768373101995,0.099,144.35,144.31,7.60005826]
["bitfinex","SOLUSD",1768373102318,0.099,144.35,144.31,11.63094526]
["bitfinex","SOLUSD",1768373102702,11.0571832,144.36,144.32,0.67056401]
["bitfinex","SOLUSD",1768373103104,4.59106648,144.35,144.32,0.67056401]
["bitfinex","SOLUSD",1768373103516,0.10361179,144.34,144.31,0.67056401]
["bitfinex","SOLUSD",1768373103730,4.030887,144.34,144.31,0.67056401]
["bitfinex","SOLUSD",1768373103906,11.52335547,144.35,144.31,0.67056401]
["bitfinex","SOLUSD",1768373104107,4.59572486,144.35,144.31,0.67056401]
["bitfinex","SOLUSD",1768373104306,0.56483786,144.35,144.31,0.67056401]
["bitfinex","SOLUSD",1768373107634,0.56483786,144.35,144.32,0.67883661]
["bitfinex","SOLUSD",1768373108012,0.56483786,144.37,144.33,0.67883661]
["bitfinex","SOLUSD",1768373108338,0.099,144.36,144.33,0.67883661]
["bitfinex","SOLUSD",1768373109219,0.099,144.36,144.32,10.95978596]
["bitfinex","SOLUSD",1768373109220,0.099,144.36,144.32,4.70972361]
["bitfinex","SOLUSD",1768373110018,0.099,144.36,144.33,0.67883661]
["bitfinex","SOLUSD",1768373110609,10.95757181,144.37,144.33,0.67883661]
["bitfinex","SOLUSD",1768373110932,11.51775129,144.37,144.33,0.67883661]
["bitfinex","SOLUSD",1768373112251,0.56017948,144.37,144.33,0.67883661]
["bitfinex","SOLUSD",1768373112417,4.59106648,144.37,144.33,0.67883661]
["bitfinex","SOLUSD",1768373112613,0.56017948,144.37,144.34,0.67883661]
["bitfinex","SOLUSD",1768373113042,20.2311952,144.38,144.34,4.70972361]
["bitfinex","SOLUSD",1768373113222,24.2620822,144.38,144.34,0.67883661]
["bitfinex","SOLUSD",1768373113539,0.099,144.37,144.34,0.67883661]
["bitfinex","SOLUSD",1768373113742,23.69724434,144.38,144.34,0.67883661]
["bitfinex","SOLUSD",1768373113939,16.869887,144.38,144.34,0.67883661]
["bitfinex","SOLUSD",1768373114443,12.839,144.38,144.34,0.67883661]
["bitfinex","SOLUSD",1768373114642,16.869887,144.38,144.34,0.67883661]
["bitfinex","SOLUSD",1768373115137,0.56017948,144.37,144.34,0.67883661]
["bitfinex","SOLUSD",1768373115342,0.56017948,144.37,144.33,11.63826234]
["bitfinex","SOLUSD",1768373115837,20.23103293,144.38,144.34,0.67883661]
["bitfinex","SOLUSD",1768373116241,19.66619507,144.38,144.34,0.67883661]
["bitfinex","SOLUSD",1768373117436,19.66619507,144.38,144.35,0.67883661]
["bitfinex","SOLUSD",1768373117617,12.74,144.38,144.35,0.67883661]
["bitfinex","SOLUSD",1768373117937,0.1,144.38,144.35,0.67883661]
["bitfinex","SOLUSD",1768373118331,7.02624811,144.38,144.35,0.67883661]
["bitfinex","SOLUSD",1768373118843,0.5556138,144.37,144.34,0.67571539]
["bitfinex","SOLUSD",1768373119220,0.5556138,144.37,144.34,4.70660239]
["bitfinex","SOLUSD",1768373119420,0.5556138,144.37,144.34,0.67571539]
["bitfinex","SOLUSD",1768373120244,0.10813181,144.36,144.33,0.67571539]
["bitfinex","SOLUSD",1768373120445,0.07813182,144.36,144.32,0.67571539]
["bitfinex","SOLUSD",1768373120827,0.07813182,144.36,144.31,6.92926298]
["bitfinex","SOLUSD",1768373120828,4.030887,144.35,144.31,0.67571539]
["bitfinex","SOLUSD",1768373121347,12.64,144.37,144.34,0.67571539]
["bitfinex","SOLUSD",1768373121529,12.64,144.37,144.34,4.70660239]
["bitfinex","SOLUSD",1768373122328,12.739,144.37,144.34,4.70660239]
["bitfinex","SOLUSD",1768373122623,12.739,144.37,144.35,0.67571539]
["bitfinex","SOLUSD",1768373122624,12.64,144.37,144.35,0.67571539]
["bitfinex","SOLUSD",1768373124540,12.64,144.37,144.34,0.67571539]
["bitfinex","SOLUSD",1768373124750,13.17047949,144.37,144.34,0.67571539]
["bitfinex","SOLUSD",1768373124949,12.64,144.37,144.34,0.67571539]
["bitfinex","SOLUSD",1768373125253,12.64,144.37,144.35,0.67571539]
["bitfinex","SOLUSD",1768373125850,12.64,144.37,144.34,4.70660239]
["bitfinex","SOLUSD",1768373126145,12.64,144.37,144.34,0.67571539]
["bitfinex","SOLUSD",1768373127130,0.1,144.38,144.36,0.67571539]
["bitfinex","SOLUSD",1768373127642,0.1,144.38,144.35,4.70660239]
["bitfinex","SOLUSD",1768373127841,0.1,144.38,144.36,0.67571539]
["bitfinex","SOLUSD",1768373130756,12.62,144.4,144.38,0.67571539]
["bitfinex","SOLUSD",1768373130932,12.62,144.4,144.36,0.67571539]
["bitfinex","SOLUSD",1768373133651,23.57612144,144.4,144.36,0.67571539]
["bitfinex","SOLUSD",1768373133950,12.62,144.4,144.38,0.67571539]
["bitfinex","SOLUSD",1768373134152,11.4872082,144.41,144.38,0.67571539]
["bitfinex","SOLUSD",1768373134355,11.4872082,144.41,144.37,0.67571539]
["bitfinex","SOLUSD",1768373135651,7.4563212,144.41,144.37,0.67571539]
["bitfinex","SOLUSD",1768373135856,4.030887,144.4,144.37,0.67571539]
["bitfinex","SOLUSD",1768373136058,6.92485171,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373136289,4.129887,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373138355,0.099,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373138569,4.129887,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373138739,10.95567168,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373139162,11.05467168,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373139959,4.129887,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373140165,0.099,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373141048,4.129887,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373141256,124.37927184,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373141456,0.099,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373142272,127.77532097,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373142273,116.82,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373142778,104.2,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373142954,111.12437104,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373143274,6.92437104,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373143974,11.68960349,144.43,144.39,0.71463167]
["bitfinex","SOLUSD",1768373145371,10.23454205,144.43,144.39,0.71463167]
["bitfinex","SOLUSD",1768373146676,7.65871649,144.43,144.39,0.71463167]
["bitfinex","SOLUSD",1768373146856,10.23454205,144.43,144.39,0.71463167]
["bitfinex","SOLUSD",1768373147258,7.65871649,144.43,144.39,0.71463167]
["bitfinex","SOLUSD",1768373147661,10.23454205,144.43,144.39,0.71463167]
["bitfinex","SOLUSD",1768373147964,2.57582556,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373148361,0.73483787,144.43,144.4,0.71463167]
["bitfinex","SOLUSD",1768373148668,0.73483787,144.43,144.39,2.57582556]
["bitfinex","SOLUSD",1768373148881,0.099,144.42,144.38,3.29045723]
["bitfinex","SOLUSD",1768373149080,0.099,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373149594,2.67482556,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373150175,0.099,144.42,144.39,0.71463167]
["bitfinex","SOLUSD",1768373150368,2.67482556,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373151491,9.59913029,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373152484,7.02330473,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373152689,9.59913029,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373152993,7.02330473,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373153294,2.67482556,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373153671,9.59909928,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373155897,7.02327372,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373156082,9.59909928,144.42,144.38,0.71463167]
["bitfinex","SOLUSD",1768373156576,0.62947949,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373156978,3.20530505,144.41,144.38,0.71463167]
["bitfinex","SOLUSD",1768373157289,3.20530505,144.41,144.38,0.65463167]
["bitfinex","SOLUSD",1768373157793,0.62947949,144.41,144.38,0.65463167]
["bitfinex","SOLUSD",1768373158096,7.61911159,144.42,144.38,0.65463167]
["bitfinex","SOLUSD",1768373158294,2.57582556,144.41,144.38,0.65463167]
["bitfinex","SOLUSD",1768373158598,0.79483787,144.43,144.39,2.57582556]
["bitfinex","SOLUSD",1768373159100,0.79483787,144.43,144.38,22.1216998]
["bitfinex","SOLUSD",1768373159298,0.79483787,144.43,144.39,0.71463167]
["bitfinex","SOLUSD",1768373159518,2.67482556,144.42,144.39,0.59463167]
["bitfinex","SOLUSD",1768373159690,0.70199811,144.39,144.28,34.65410569]
["bitfinex","SOLUSD",1768373159879,3.27782367,144.39,144.34,9.50350813]
["bitfinex","SOLUSD",1768373160079,0.70199811,144.39,144.35,6.9273998]
["bitfinex","SOLUSD",1768373160399,2.78157443,144.4,144.35,9.50322536]
["bitfinex","SOLUSD",1768373160576,9.70685749,144.4,144.35,2.57582556]
["bitfinex","SOLUSD",1768373160897,3.27782367,144.39,144.34,9.50370755]
["bitfinex","SOLUSD",1768373161194,3.27782367,144.39,144.34,22.12370755]
["bitfinex","SOLUSD",1768373161398,0.70199811,144.39,144.35,2.57582556]
["bitfinex","SOLUSD",1768373161592,0.70199811,144.39,144.35,3.29045723]
["bitfinex","SOLUSD",1768373161996,0.70199811,144.39,144.36,0.71463167]
["bitfinex","SOLUSD",1768373162505,10.20773613,144.41,144.37,0.71463167]
["bitfinex","SOLUSD",1768373163299,0.20574887,144.4,144.37,0.71463167]
["bitfinex","SOLUSD",1768373163503,2.57582556,144.39,144.37,0.71463167]
["bitfinex","SOLUSD",1768373164222,3.27782367,144.39,144.36,0.71463167]
["bitfinex","SOLUSD",1768373164401,3.27782367,144.39,144.35,0.71463167]
["bitfinex","SOLUSD",1768373165514,10.20355543,144.39,144.35,0.71463167]
["bitfinex","SOLUSD",1768373167114,0.21071136,144.38,144.35,0.71463167]
["bitfinex","SOLUSD",1768373167312,2.57582556,144.38,144.35,0.65939244]
["bitfinex","SOLUSD",1768373167528,0.19023419,144.39,144.35,0.65939244]
["bitfinex","SOLUSD",1768373167720,2.76605975,144.39,144.35,0.65939244]
["bitfinex","SOLUSD",1768373167921,3.2931832,144.38,144.35,0.65939244]
["bitfinex","SOLUSD",1768373168097,3.2931832,144.38,144.34,7.58728812]
["bitfinex","SOLUSD",1768373168623,6.92570071,144.39,144.31,0.65939244]
["bitfinex","SOLUSD",1768373168624,0.20067176,144.35,144.31,0.65939244]
["bitfinex","SOLUSD",1768373168796,2.57582556,144.34,144.32,0.65939244]
["bitfinex","SOLUSD",1768373169103,2.57582556,144.37,144.33,0.65939244]
["bitfinex","SOLUSD",1768373169309,2.57582556,144.37,144.32,10.16422699]
["bitfinex","SOLUSD",1768373169506,2.57582556,144.36,144.32,0.65939244]
["bitfinex","SOLUSD",1768373170620,2.57582556,144.36,144.33,0.65939244]
["bitfinex","SOLUSD",1768373171394,2.57582556,144.35,144.33,0.65939244]
["bitfinex","SOLUSD",1768373171916,2.57582556,144.35,144.31,0.65939244]
["bitfinex","SOLUSD",1768373173120,3.17979086,144.33,144.29,0.65939244]
["bitfinex","SOLUSD",1768373173317,3.14979086,144.33,144.29,0.65939244]
["bitfinex","SOLUSD",1768373173714,2.57582556,144.32,144.29,0.65939244]
["bitfinex","SOLUSD",1768373174322,0.5739653,144.33,144.29,0.65939244]
["bitfinex","SOLUSD",1768373174507,2.57582556,144.34,144.29,0.65939244]
["bitfinex","SOLUSD",1768373174703,22.48094821,144.36,144.31,0.65939244]
["bitfinex","SOLUSD",1768373174927,32.51286294,144.37,144.32,0.65939244]
["bitfinex","SOLUSD",1768373175421,6.92731407,144.36,144.32,0.65939244]
["bitfinex","SOLUSD",1768373175627,7.02631407,144.36,144.32,0.65939244]
["bitfinex","SOLUSD",1768373175827,2.57582556,144.35,144.32,0.65939244]
["bitfinex","SOLUSD",1768373176309,2.57582556,144.34,144.31,0.65939244]
["bitfinex","SOLUSD",1768373176628,0.57931444,144.35,144.31,0.65939244]
["bitfinex","SOLUSD",1768373176829,2.57582556,144.34,144.31,0.65939244]
["bitfinex","SOLUSD",1768373177318,10.0829397,144.35,144.31,0.65939244]
["bitfinex","SOLUSD",1768373177715,2.57582556,144.33,144.29,7.58946182]
["bitfinex","SOLUSD",1768373177908,2.67962871,144.34,144.3,0.65939244]
["bitfinex","SOLUSD",1768373178829,0.10380315,144.34,144.3,0.65939244]
["bitfinex","SOLUSD",1768373179028,7.03189393,144.34,144.3,0.65939244]
["bitfinex","SOLUSD",1768373179233,2.57582556,144.33,144.3,0.65939244]
["bitfinex","SOLUSD",1768373179432,7.03189393,144.34,144.3,0.65939244]
["bitfinex","SOLUSD",1768373179733,10.08781908,144.35,144.31,0.70241209]
["bitfinex","SOLUSD",1768373180120,7.51199352,144.35,144.31,0.70241209]
["bitfinex","SOLUSD",1768373180323,6.92729475,144.36,144.31,0.70241209]
["bitfinex","SOLUSD",1768373180632,9.50312031,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373180825,7.02629475,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373181034,9.60212031,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373183632,0.57931444,144.35,144.32,0.70241209]
["bitfinex","SOLUSD",1768373185830,3.15999167,144.36,144.32,7.63140203]
["bitfinex","SOLUSD",1768373188334,10.08715817,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373189015,7.51133261,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373189215,10.08715817,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373189416,2.57582556,144.35,144.32,0.70241209]
["bitfinex","SOLUSD",1768373190237,2.67962871,144.33,144.29,0.70241209]
["bitfinex","SOLUSD",1768373190542,2.57582556,144.33,144.29,0.70241209]
["bitfinex","SOLUSD",1768373191125,2.57582556,144.33,144.3,0.70241209]
["bitfinex","SOLUSD",1768373192315,10.08810876,144.34,144.3,0.70241209]
["bitfinex","SOLUSD",1768373192539,3.15999167,144.34,144.31,0.70241209]
["bitfinex","SOLUSD",1768373192741,3.15999167,144.35,144.31,0.70241209]
["bitfinex","SOLUSD",1768373192940,2.67482556,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373193942,9.60197417,144.36,144.32,0.70241209]
["bitfinex","SOLUSD",1768373194145,9.60197417,144.36,144.32,0.6424121]
["bitfinex","SOLUSD",1768373195836,2.57582556,144.35,144.32,0.6424121]
["bitfinex","SOLUSD",1768373196031,9.60197417,144.36,144.32,0.6424121]
["bitfinex","SOLUSD",1768373196228,12.719,144.37,144.33,3.25866199]
["bitfinex","SOLUSD",1768373196442,0.6441661,144.38,144.34,3.25866199]
["bitfinex","SOLUSD",1768373196836,0.6441661,144.4,144.36,0.68283643]
["bitfinex","SOLUSD",1768373197033,15.21582556,144.41,144.36,2.57582556]
["bitfinex","SOLUSD",1768373197232,15.3180488,144.41,144.36,2.57582556]
["bitfinex","SOLUSD",1768373197846,12.74222324,144.41,144.36,2.57582556]
["bitfinex","SOLUSD",1768373198150,19.66715809,144.41,144.35,6.92738665]
["bitfinex","SOLUSD",1768373198349,19.66715809,144.41,144.36,2.57582556]
["bitfinex","SOLUSD",1768373198948,19.66715809,144.41,144.36,3.25866199]
["bitfinex","SOLUSD",1768373199156,22.24298365,144.41,144.36,3.25866199]
["bitfinex","SOLUSD",1768373200133,22.24298365,144.41,144.36,0.68283643]
["bitfinex","SOLUSD",1768373201051,0.69492343,144.4,144.36,0.68283643]
["bitfinex","SOLUSD",1768373201353,22.14076041,144.41,144.36,0.68283643]
["bitfinex","SOLUSD",1768373201650,22.24298365,144.41,144.36,0.68283643]
["bitfinex","SOLUSD",1768373202252,0.10222324,144.42,144.38,0.68283643]
["bitfinex","SOLUSD",1768373202450,2.6780488,144.42,144.38,0.62283643]
["bitfinex","SOLUSD",1768373202642,2.57582556,144.41,144.38,0.62283643]
["bitfinex","SOLUSD",1768373203557,2.6780488,144.42,144.38,0.62283643]
["bitfinex","SOLUSD",1768373204053,0.10222324,144.42,144.38,0.62283643]
["bitfinex","SOLUSD",1768373204247,2.6780488,144.42,144.38,0.62283643]
["bitfinex","SOLUSD",1768373205460,4.12747496,144.42,144.38,0.62283643]
["bitfinex","SOLUSD",1768373205857,0.1,144.43,144.39,0.68283643]
["bitfinex","SOLUSD",1768373206160,4.12525172,144.43,144.39,0.62283643]
["bitfinex","SOLUSD",1768373207032,0.1,144.43,144.39,4.02525172]
["bitfinex","SOLUSD",1768373207437,0.1,144.43,144.39,10.95073594]
["bitfinex","SOLUSD",1768373207936,0.1,144.43,144.4,0.68283643]
["bitfinex","SOLUSD",1768373212747,0.79611143,144.43,144.4,0.68283643]
["bitfinex","SOLUSD",1768373214266,0.1,144.43,144.41,0.68283643]
["bitfinex","SOLUSD",1768373216057,0.1,144.43,144.4,11.63325916]
["bitfinex","SOLUSD",1768373217559,0.1,144.43,144.4,4.70808815]
["bitfinex","SOLUSD",1768373219454,7.02380252,144.43,144.4,0.68283643]
["bitfinex","SOLUSD",1768373219775,11.74516567,144.43,144.39,0.68283643]
["bitfinex","SOLUSD",1768373220275,0.22577412,144.42,144.39,4.70808815]
["bitfinex","SOLUSD",1768373220449,7.72471282,144.43,144.39,4.70808815]
["bitfinex","SOLUSD",1768373220759,4.24627496,144.42,144.38,0.68283643]
["bitfinex","SOLUSD",1768373220965,0.69611143,144.41,144.37,4.70808815]
["bitfinex","SOLUSD",1768373221273,0.69140806,144.39,144.36,0.68283643]
["bitfinex","SOLUSD",1768373221450,4.71665978,144.39,144.35,0.68283643]
["bitfinex","SOLUSD",1768373222052,4.71665978,144.39,144.35,4.70808815]
["bitfinex","SOLUSD",1768373222355,0.69140806,144.39,144.35,4.70808815]
["bitfinex","SOLUSD",1768373222543,0.23043045,144.38,144.33,7.61106967]
["bitfinex","SOLUSD",1768373222750,0.7009103,144.4,144.34,0.68283643]
["bitfinex","SOLUSD",1768373222954,0.22102324,144.39,144.35,4.02525172]
["bitfinex","SOLUSD",1768373223965,0.69611143,144.38,144.34,11.63605134]
["bitfinex","SOLUSD",1768373224360,0.69611143,144.38,144.34,0.68283643]
["bitfinex","SOLUSD",1768373224573,0.22577412,144.37,144.34,0.68283643]
["bitfinex","SOLUSD",1768373224776,0.69140806,144.36,144.28,17.32699508]
["bitfinex","SOLUSD",1768373224950,4.71665978,144.36,144.32,0.68283643]
["bitfinex","SOLUSD",1768373225463,0.69140806,144.36,144.32,4.70808815]
["bitfinex","SOLUSD",1768373225660,0.69140806,144.36,144.32,0.68283643]
["bitfinex","SOLUSD",1768373225876,4.71665978,144.36,144.32,0.68283643]
["bitfinex","SOLUSD",1768373226675,0.23043045,144.35,144.32,0.68283643]
["bitfinex","SOLUSD",1768373228082,10.95208548,144.37,144.32,0.68283643]
["bitfinex","SOLUSD",1768373228083,0.67749979,144.36,144.32,0.68283643]
["bitfinex","SOLUSD",1768373228872,0.67749979,144.36,144.32,7.61169356]
["bitfinex","SOLUSD",1768373230155,0.67749979,144.36,144.32,6.92885713]
["bitfinex","SOLUSD",1768373230354,0.67749979,144.36,144.33,0.71753269]
["bitfinex","SOLUSD",1768373230657,11.62958527,144.37,144.33,0.71753269]
["bitfinex","SOLUSD",1768373231177,4.02525172,144.36,144.33,0.71753269]
["bitfinex","SOLUSD",1768373232558,0.24419964,144.35,144.32,6.92885713]
["bitfinex","SOLUSD",1768373232954,4.02525172,144.36,144.33,0.71753269]
["bitfinex","SOLUSD",1768373234161,10.95242293,144.36,144.33,0.71753269]
["bitfinex","SOLUSD",1768373234367,11.62558972,144.36,144.33,0.71753269]
["bitfinex","SOLUSD",1768373235889,11.62558972,144.36,144.32,0.71753269]
["bitfinex","SOLUSD",1768373236063,4.69841851,144.36,144.32,0.71753269]
["bitfinex","SOLUSD",1768373236262,0.67316679,144.36,144.32,0.71753269]
["bitfinex","SOLUSD",1768373237467,0.67316679,144.36,144.32,7.64635978]
["bitfinex","SOLUSD",1768373237677,0.67316679,144.36,144.33,0.71753269]
["bitfinex","SOLUSD",1768373238486,0.67316679,144.36,144.31,0.69236913]
["bitfinex","SOLUSD",1768373238787,4.73784895,144.36,144.32,0.69236913]
["bitfinex","SOLUSD",1768373239163,0.68259724,144.36,144.33,0.69236913]
["bitfinex","SOLUSD",1768373239792,4.02525172,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373240765,10.95201676,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373241190,7.63936227,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373241572,6.92676504,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373242789,11.13176995,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373246087,0.70726879,144.36,144.33,0.69236913]
["bitfinex","SOLUSD",1768373246293,0.6772688,144.36,144.33,0.69236913]
["bitfinex","SOLUSD",1768373246979,10.95201676,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373247181,6.92676504,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373250573,7.63343983,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373251388,11.65869155,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373252593,7.63343983,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373252783,6.92676504,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373253190,10.95201676,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373254908,11.07236997,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373255208,10.95201676,144.37,144.33,0.69236913]
["bitfinex","SOLUSD",1768373255909,10.95157276,144.38,144.34,0.7225342]
["bitfinex","SOLUSD",1768373256605,17.31257223,144.41,144.36,0.7225342]
["bitfinex","SOLUSD",1768373256606,4.69095946,144.41,144.36,0.7225342]
["bitfinex","SOLUSD",1768373257620,11.61589079,144.41,144.36,4.74778592]
["bitfinex","SOLUSD",1768373257912,11.61589079,144.41,144.37,0.7225342]
["bitfinex","SOLUSD",1768373258295,0.1667738,144.4,144.36,4.74778592]
["bitfinex","SOLUSD",1768373258494,7.09170513,144.41,144.37,0.7225342]
["bitfinex","SOLUSD",1768373258699,0.6607184,144.4,144.37,0.7225342]
["bitfinex","SOLUSD",1768373258896,0.6607184,144.4,144.36,11.67487119]
["bitfinex","SOLUSD",1768373259986,6.92493133,144.41,144.37,0.7225342]
["bitfinex","SOLUSD",1768373260208,11.11695685,144.41,144.37,0.7225342]
["bitfinex","SOLUSD",1768373260634,7.09170513,144.41,144.37,0.7225342]
["bitfinex","SOLUSD",1768373260788,0.6607184,144.4,144.36,11.67487119]
["bitfinex","SOLUSD",1768373260994,0.6607184,144.4,144.36,4.74778592]
["bitfinex","SOLUSD",1768373261709,11.11695685,144.41,144.37,0.7225342]
["bitfinex","SOLUSD",1768373262799,10.95018305,144.41,144.37,0.7225342]
["bitfinex","SOLUSD",1768373263292,13.28570774,144.42,144.38,0.7225342]
["bitfinex","SOLUSD",1768373263293,20.2102905,144.42,144.38,0.7225342]
["bitfinex","SOLUSD",1768373263495,24.23554222,144.42,144.38,0.7225342]
["bitfinex","SOLUSD",1768373264713,0.6607184,144.4,144.37,4.02525172]
["bitfinex","SOLUSD",1768373265591,0.6607184,144.4,144.37,4.74778592]
["bitfinex","SOLUSD",1768373266114,0.6607184,144.4,144.37,0.7225342]
["bitfinex","SOLUSD",1768373267817,10.16253081,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373272128,7.58617899,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373272306,10.16253081,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373273406,0.17171325,144.39,144.36,0.7225342]
["bitfinex","SOLUSD",1768373273937,7.59116833,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373274100,10.16752015,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373276122,7.59116833,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373276323,10.16752015,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373277520,0.1667738,144.39,144.36,0.7225342]
["bitfinex","SOLUSD",1768373278020,9.50181241,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373278200,6.92546059,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373278400,9.50181241,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373279820,9.66858621,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373283715,7.09223439,144.4,144.36,0.7225342]
["bitfinex","SOLUSD",1768373284031,3.23707022,144.39,144.36,0.7225342]
["bitfinex","SOLUSD",1768373284332,0.1765544,144.36,144.33,0.7225342]
["bitfinex","SOLUSD",1768373284512,3.24205956,144.37,144.33,0.7225342]
["bitfinex","SOLUSD",1768373285638,2.74312562,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373286327,0.6607184,144.35,144.32,0.7161663]
["bitfinex","SOLUSD",1768373286511,2.57635182,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373286712,2.69519417,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373286925,2.57635182,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373287546,2.69519417,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373287714,9.62255488,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373288118,7.04620306,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373289311,6.92736071,144.36,144.32,3.29251812]
["bitfinex","SOLUSD",1768373289511,6.92736071,144.36,144.33,0.7161663]
["bitfinex","SOLUSD",1768373290929,7.04620306,144.36,144.32,3.29251812]
["bitfinex","SOLUSD",1768373291134,9.62255488,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373291934,7.04620306,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373292231,7.04620306,144.36,144.33,0.7161663]
["bitfinex","SOLUSD",1768373293136,9.62255488,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373295037,2.69519417,144.36,144.32,0.7161663]
["bitfinex","SOLUSD",1768373295239,0.11884235,144.36,144.33,0.7161663]
["bitfinex","SOLUSD",1768373295418,9.62234196,144.36,144.33,0.7161663]
["bitfinex","SOLUSD",1768373300044,7.04599014,144.36,144.33,0.7161663]
["bitfinex","SOLUSD",1768373300343,6.92714779,144.36,144.33,0.7161663]
["bitfinex","SOLUSD",1768373300820,7.09574226,144.36,144.33,0.7161663]
["bitfinex","SOLUSD",1768373303445,2.7498495,144.34,144.31,0.68443201]
["bitfinex","SOLUSD",1768373303624,3.2402205,144.35,144.31,0.68443201]
["bitfinex","SOLUSD",1768373304427,10.16793438,144.35,144.31,0.68443201]
["bitfinex","SOLUSD",1768373305447,7.59158256,144.35,144.32,0.68443201]
["bitfinex","SOLUSD",1768373305742,7.59158256,144.35,144.32,0.62443201]
["bitfinex","SOLUSD",1768373305951,10.16793438,144.35,144.32,0.62443201]
["bitfinex","SOLUSD",1768373306146,10.16793438,144.35,144.3,2.57635182]
["bitfinex","SOLUSD",1768373306354,9.5040657,144.35,144.3,2.57635182]
["bitfinex","SOLUSD",1768373306653,9.5040657,144.35,144.29,6.9301708]
["bitfinex","SOLUSD",1768373306947,6.92771388,144.35,144.31,2.57635182]
["bitfinex","SOLUSD",1768373307126,6.92771388,144.35,144.3,9.50630914]
["bitfinex","SOLUSD",1768373307738,6.92771388,144.35,144.31,0.68443201]
["bitfinex","SOLUSD",1768373308150,9.5040657,144.35,144.31,0.68443201]
["bitfinex","SOLUSD",1768373308835,9.73206017,144.35,144.31,0.68443201]
["bitfinex","SOLUSD",1768373312450,3.23586176,144.34,144.31,0.68443201]
["bitfinex","SOLUSD",1768373313849,10.16406127,144.34,144.31,0.62443201]
["bitfinex","SOLUSD",1768373314253,7.58770945,144.34,144.31,0.62443201]
["bitfinex","SOLUSD",1768373314464,10.16406127,144.34,144.31,0.62443201]
["bitfinex","SOLUSD",1768373314839,6.92819951,144.34,144.31,0.62443201]
["bitfinex","SOLUSD",1768373315371,7.60178273,144.35,144.31,0.62443201]
["bitfinex","SOLUSD",1768373315537,10.17813455,144.35,144.31,0.62443201]
["bitfinex","SOLUSD",1768373315865,7.60178273,144.35,144.31,0.62443201]
["bitfinex","SOLUSD",1768373316158,7.60178273,144.35,144.3,3.29733291]
["bitfinex","SOLUSD",1768373316159,0.27739789,144.34,144.3,3.29733291]
["bitfinex","SOLUSD",1768373318856,7.20549193,144.34,144.31,0.72098109]
["bitfinex","SOLUSD",1768373319043,6.92809404,144.34,144.31,0.72098109]
["bitfinex","SOLUSD",1768373320542,10.17798168,144.35,144.31,0.72098109]
["bitfinex","SOLUSD",1768373321137,6.92766362,144.35,144.32,0.72098109]
["bitfinex","SOLUSD",1768373321363,9.78141333,144.35,144.32,0.72098109]
["bitfinex","SOLUSD",1768373323761,19.54726877,144.36,144.32,0.72098109]
["bitfinex","SOLUSD",1768373323960,22.12362059,144.36,144.32,0.72098109]
["bitfinex","SOLUSD",1768373324291,22.40101848,144.36,144.32,0.72098109]
["bitfinex","SOLUSD",1768373324848,0.67000055,144.35,144.32,0.72098109]
["bitfinex","SOLUSD",1768373325549,3.24635237,144.35,144.32,0.66098109]
["bitfinex","SOLUSD",1768373326758,0.67000055,144.35,144.32,0.66098109]
["bitfinex","SOLUSD",1768373327275,3.24635237,144.35,144.32,0.66098109]
["bitfinex","SOLUSD",1768373329480,4.69904847,144.35,144.32,0.66098109]
["bitfinex","SOLUSD",1768373329872,0.67000055,144.35,144.32,0.66098109]
["bitfinex","SOLUSD",1768373330950,19.54726877,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373334470,6.92726877,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373334774,7.26406666,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373336369,6.92726877,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373336561,7.26406666,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373336874,0.67059455,144.35,144.32,0.66098109]
["bitfinex","SOLUSD",1768373337682,7.60123501,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373337979,6.92726877,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373340367,7.26367715,144.37,144.32,0.66098109]
["bitfinex","SOLUSD",1768373340564,11.29272507,144.37,144.32,0.66098109]
["bitfinex","SOLUSD",1768373340983,7.26367715,144.37,144.32,0.66098109]
["bitfinex","SOLUSD",1768373341182,0.67059455,144.36,144.32,0.66098109]
["bitfinex","SOLUSD",1768373341482,0.67396624,144.37,144.34,4.75002901]
["bitfinex","SOLUSD",1768373341888,0.67396624,144.37,144.34,0.72098109]
["bitfinex","SOLUSD",1768373343388,0.67396624,144.37,144.33,7.64929544]
["bitfinex","SOLUSD",1768373344493,0.67396624,144.37,144.34,0.72098109]
["bitfinex","SOLUSD",1768373344670,0.67396624,144.38,144.35,0.72098109]
["bitfinex","SOLUSD",1768373345575,0.67759182,144.39,144.36,4.73011843]
["bitfinex","SOLUSD",1768373345882,0.67759182,144.4,144.37,4.67011843]
["bitfinex","SOLUSD",1768373346078,0.67759182,144.4,144.37,0.58107051]
["bitfinex","SOLUSD",1768373349381,0.67533599,144.38,144.35,0.70107051]
["bitfinex","SOLUSD",1768373349887,4.70438391,144.38,144.35,0.70107051]
["bitfinex","SOLUSD",1768373351376,0.67533599,144.38,144.35,0.70107051]
["bitfinex","SOLUSD",1768373352897,0.67533599,144.38,144.35,0.64107051]
["bitfinex","SOLUSD",1768373353679,0.67759182,144.39,144.35,6.92745283]
["bitfinex","SOLUSD",1768373354397,0.67759182,144.4,144.35,10.95650075]
["bitfinex","SOLUSD",1768373354580,4.70663974,144.42,144.36,4.02904792]
["bitfinex","SOLUSD",1768373354901,0.51140856,144.41,144.37,0.70107051]
["bitfinex","SOLUSD",1768373355081,0.51140856,144.41,144.37,0.64107051]
["bitfinex","SOLUSD",1768373355282,7.43617005,144.41,144.37,0.64107051]
["bitfinex","SOLUSD",1768373355483,0.67759182,144.4,144.37,0.64107051]
["bitfinex","SOLUSD",1768373355683,7.60235331,144.41,144.37,0.64107051]
["bitfinex","SOLUSD",1768373355892,0.57080856,144.4,144.37,0.64107051]
["bitfinex","SOLUSD",1768373358389,11.65994981,144.41,144.37,0.64107051]
["bitfinex","SOLUSD",1768373359698,11.65994981,144.41,144.37,0.58107051]
["bitfinex","SOLUSD",1768373362295,4.63099339,144.4,144.37,0.58107051]
["bitfinex","SOLUSD",1768373362496,4.73414637,144.39,144.36,0.68287155]
["bitfinex","SOLUSD",1768373364196,11.66008249,144.39,144.36,0.68287155]
["bitfinex","SOLUSD",1768373366397,11.66008249,144.39,144.36,0.62287155]
["bitfinex","SOLUSD",1768373369021,0.662377,144.38,144.35,0.68287155]
["bitfinex","SOLUSD",1768373373324,0.662377,144.38,144.35,7.61044883]
["bitfinex","SOLUSD",1768373377119,0.662377,144.38,144.35,0.68287155]
["bitfinex","SOLUSD",1768373377525,0.662377,144.38,144.34,0.6934582]
["bitfinex","SOLUSD",1768373377526,0.70467123,144.37,144.34,0.6934582]
["bitfinex","SOLUSD",1768373377914,0.70467123,144.37,144.34,7.62150873]
["bitfinex","SOLUSD",1768373380821,0.70467123,144.37,144.34,0.6934582]
["bitfinex","SOLUSD",1768373383325,0.66279995,144.36,144.32,11.65133224]
["bitfinex","SOLUSD",1768373384028,0.66279995,144.36,144.32,7.62228432]
["bitfinex","SOLUSD",1768373384531,0.66279995,144.36,144.33,0.6934582]
["bitfinex","SOLUSD",1768373385821,7.6506493,144.37,144.34,0.6934582]
["bitfinex","SOLUSD",1768373387434,0.64369254,144.36,144.33,0.6934582]
["bitfinex","SOLUSD",1768373392772,7.6506493,144.37,144.33,0.6934582]
["bitfinex","SOLUSD",1768373393443,0.72397164,144.37,144.33,0.6934582]
["bitfinex","SOLUSD",1768373399768,0.72397164,144.37,144.34,0.6934582]
["bitfinex","SOLUSD",1768373400269,0.72316885,144.34,144.3,0.6934582]
["bitfinex","SOLUSD",1768373400574,3.30147405,144.32,144.27,0.6934582]
["bitfinex","SOLUSD",1768373400737,0.72397164,144.32,144.27,0.6934582]
["bitfinex","SOLUSD",1768373401057,0.72397164,144.32,144.27,3.27096061]
["bitfinex","SOLUSD",1768373401267,0.72397164,144.33,144.29,0.6934582]
["bitfinex","SOLUSD",1768373401472,0.72397164,144.33,144.3,0.6934582]
["bitfinex","SOLUSD",1768373403562,3.30147405,144.33,144.3,0.6934582]
["bitfinex","SOLUSD",1768373404471,0.64369254,144.32,144.29,0.6934582]
["bitfinex","SOLUSD",1768373409769,0.68310172,144.3,144.27,0.71082972]
["bitfinex","SOLUSD",1768373409970,0.65310173,144.3,144.27,0.71082972]
["bitfinex","SOLUSD",1768373410545,2.57750241,144.3,144.26,7.64245914]
["bitfinex","SOLUSD",1768373410759,2.57750241,144.32,144.27,7.64217428]
["bitfinex","SOLUSD",1768373411175,26.49691627,144.34,144.28,0.71082972]
["bitfinex","SOLUSD",1768373411477,2.57750241,144.33,144.28,0.71082972]
["bitfinex","SOLUSD",1768373411787,12.64,144.34,144.3,0.71082972]
["bitfinex","SOLUSD",1768373411986,12.64,144.34,144.29,10.21879044]
["bitfinex","SOLUSD",1768373411987,0.68416439,144.33,144.29,10.21879044]
["bitfinex","SOLUSD",1768373412156,0.68416439,144.33,144.3,0.71082972]
["bitfinex","SOLUSD",1768373412356,2.57750241,144.35,144.29,9.50796072]
["bitfinex","SOLUSD",1768373412357,0.68416439,144.35,144.31,3.28833213]
["bitfinex","SOLUSD",1768373412583,0.68416439,144.35,144.32,3.28833213]
["bitfinex","SOLUSD",1768373412783,0.68416439,144.37,144.32,0.71082972]
["bitfinex","SOLUSD",1768373413160,0.65340173,144.36,144.32,0.71082972]
["bitfinex","SOLUSD",1768373414059,0.68385676,144.35,144.3,7.64064431]
["bitfinex","SOLUSD",1768373414259,0.68385676,144.35,144.3,10.21814672]
["bitfinex","SOLUSD",1768373415790,0.68385676,144.35,144.31,0.71082972]
["bitfinex","SOLUSD",1768373416474,0.65370628,144.34,144.31,0.71082972]
["bitfinex","SOLUSD",1768373417189,0.62370629,144.34,144.31,0.71082972]
["bitfinex","SOLUSD",1768373418570,0.5937063,144.34,144.31,0.71082972]
["bitfinex","SOLUSD",1768373419690,0.5937063,144.34,144.3,9.507317]
["bitfinex","SOLUSD",1768373420073,0.5937063,144.34,144.31,0.68744068]
["bitfinex","SOLUSD",1768373420392,0.5937063,144.34,144.3,9.507317]
["bitfinex","SOLUSD",1768373420579,3.23169863,144.36,144.32,0.68744068]
["bitfinex","SOLUSD",1768373420776,0.62367024,144.35,144.32,0.68744068]
["bitfinex","SOLUSD",1768373425083,2.57750241,144.36,144.32,0.68744068]
["bitfinex","SOLUSD",1768373425272,0.62367024,144.36,144.32,0.68744068]
["bitfinex","SOLUSD",1768373425680,0.62367024,144.36,144.31,3.26494309]
["bitfinex","SOLUSD",1768373426293,0.62367024,144.36,144.32,0.68744068]
["bitfinex","SOLUSD",1768373427372,0.62367024,144.36,144.33,0.68744068]
["bitfinex","SOLUSD",1768373428386,0.62367024,144.36,144.32,10.19389425]
["bitfinex","SOLUSD",1768373429594,10.15798356,144.38,144.33,0.68744068]
["bitfinex","SOLUSD",1768373429988,0.62367024,144.37,144.33,0.68744068]
["bitfinex","SOLUSD",1768373431281,0.62367024,144.37,144.32,9.50645357]
["bitfinex","SOLUSD",1768373431682,0.62367024,144.37,144.32,10.19389425]
["bitfinex","SOLUSD",1768373431877,0.62367024,144.37,144.32,9.50645357]
["bitfinex","SOLUSD",1768373432404,0.62367024,144.37,144.32,10.19389425]
["bitfinex","SOLUSD",1768373432701,0.62367024,144.37,144.33,0.68744068]
["bitfinex","SOLUSD",1768373434601,0.62367024,144.37,144.34,0.68744068]
["bitfinex","SOLUSD",1768373434807,3.20117265,144.37,144.34,0.68744068]
["bitfinex","SOLUSD",1768373435407,0.62367024,144.37,144.34,0.68744068]
["bitfinex","SOLUSD",1768373436712,0.62367024,144.37,144.33,10.17651911]
["bitfinex","SOLUSD",1768373437092,0.62367024,144.37,144.33,9.50604788]
["bitfinex","SOLUSD",1768373437595,0.62367024,144.37,144.33,2.57750241]
["bitfinex","SOLUSD",1768373437812,0.62367024,144.37,144.32,6.92882259]
["bitfinex","SOLUSD",1768373438007,0.62367024,144.37,144.32,9.506325]
["bitfinex","SOLUSD",1768373438913,0.62367024,144.37,144.32,10.17679623]
["bitfinex","SOLUSD",1768373439085,0.62367024,144.37,144.33,0.67047123]
["bitfinex","SOLUSD",1768373439284,0.62367024,144.37,144.33,7.5990374]
["bitfinex","SOLUSD",1768373439485,0.62367024,144.37,144.34,0.67047123]
["bitfinex","SOLUSD",1768373439687,0.62367024,144.37,144.33,6.92856617]
["bitfinex","SOLUSD",1768373439985,0.62367024,144.37,144.33,7.5990374]
["bitfinex","SOLUSD",1768373440198,3.20117265,144.37,144.33,7.5990374]
["bitfinex","SOLUSD",1768373440508,0.65389096,144.36,144.33,7.5990374]
["bitfinex","SOLUSD",1768373440811,2.57750241,144.38,144.33,7.5990374]
["bitfinex","SOLUSD",1768373442696,0.68996249,144.37,144.34,0.67047123]
["bitfinex","SOLUSD",1768373443316,2.57750241,144.38,144.34,0.67047123]
["bitfinex","SOLUSD",1768373443491,3.13606405,144.38,144.34,0.67047123]
["bitfinex","SOLUSD",1768373443913,13.32996249,144.39,144.35,0.67047123]
["bitfinex","SOLUSD",1768373444208,0.68996249,144.41,144.37,0.67047123]
["bitfinex","SOLUSD",1768373444808,0.68996249,144.41,144.37,7.5969024]
["bitfinex","SOLUSD",1768373445015,0.68996249,144.41,144.38,0.67047123]
["bitfinex","SOLUSD",1768373445623,0.68996249,144.41,144.37,9.50393358]
["bitfinex","SOLUSD",1768373446122,0.68996249,144.42,144.38,0.67047123]
["bitfinex","SOLUSD",1768373446314,0.68996249,144.42,144.39,0.67047123]
["bitfinex","SOLUSD",1768373446490,0.68996249,144.42,144.38,3.24797364]
["bitfinex","SOLUSD",1768373446691,0.68996249,144.42,144.38,0.67047123]
["bitfinex","SOLUSD",1768373446886,0.68996249,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768373447199,0.68996249,144.42,144.39,7.5961586]
["bitfinex","SOLUSD",1768373448091,0.68996249,144.42,144.37,24.91373506]
["bitfinex","SOLUSD",1768373448292,0.68996249,144.42,144.37,27.49123747]
["bitfinex","SOLUSD",1768373448713,0.55856164,144.41,144.37,7.59711804]
["bitfinex","SOLUSD",1768373450011,0.68864848,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1768373452829,0.68864848,144.4,144.37,7.59711804]
["bitfinex","SOLUSD",1768373454720,4.02540688,144.42,144.37,7.59711804]
["bitfinex","SOLUSD",1768373455025,0.68996249,144.41,144.37,7.59711804]
["bitfinex","SOLUSD",1768373455914,0.68996249,144.41,144.38,0.67047123]
["bitfinex","SOLUSD",1768373457620,4.58396852,144.42,144.39,0.67047123]
["bitfinex","SOLUSD",1768373458307,0.55856164,144.42,144.39,0.67047123]
["bitfinex","SOLUSD",1768373460300,0.68736062,144.39,144.35,6.92748553]
["bitfinex","SOLUSD",1768373460501,4.58654437,144.38,144.34,7.59832973]
["bitfinex","SOLUSD",1768373460702,4.02540688,144.38,144.35,0.67047123]
["bitfinex","SOLUSD",1768373461421,4.58396852,144.38,144.35,0.67047123]
["bitfinex","SOLUSD",1768373461724,0.55986251,144.36,144.33,7.59882263]
["bitfinex","SOLUSD",1768373462024,4.71536937,144.37,144.34,0.67047123]
["bitfinex","SOLUSD",1768373462315,4.02540688,144.37,144.34,0.67047123]
["bitfinex","SOLUSD",1768373462722,4.02540688,144.37,144.34,7.59853716]
["bitfinex","SOLUSD",1768373463020,0.68996249,144.38,144.34,7.59853716]
["bitfinex","SOLUSD",1768373463224,4.71536937,144.38,144.34,7.59853716]
["bitfinex","SOLUSD",1768373464320,0.55856164,144.37,144.34,6.92806593]
["bitfinex","SOLUSD",1768373464701,4.71536937,144.38,144.34,7.59853716]
["bitfinex","SOLUSD",1768373466212,4.02540688,144.37,144.34,7.59853716]
["bitfinex","SOLUSD",1768373466521,4.71536937,144.38,144.34,7.59853716]
["bitfinex","SOLUSD",1768373468845,4.71536937,144.38,144.35,0.67642799]
["bitfinex","SOLUSD",1768373470406,0.55856164,144.37,144.34,7.60443903]
["bitfinex","SOLUSD",1768373472509,0.71791367,144.38,144.34,7.60443903]
["bitfinex","SOLUSD",1768373474038,0.71791367,144.38,144.35,0.67642799]
["bitfinex","SOLUSD",1768373476338,4.74332055,144.38,144.35,0.67642799]
["bitfinex","SOLUSD",1768373477241,0.71791367,144.38,144.35,0.67642799]
["bitfinex","SOLUSD",1768373477721,4.74332055,144.38,144.35,0.67642799]
["bitfinex","SOLUSD",1768373477920,4.74332055,144.38,144.35,0.61642799]
["bitfinex","SOLUSD",1768373479955,11.66955502,144.38,144.35,0.61642799]
["bitfinex","SOLUSD",1768373480155,4.61569685,144.37,144.34,0.69846218]
["bitfinex","SOLUSD",1768373480737,0.59028997,144.37,144.34,0.69846218]
["bitfinex","SOLUSD",1768373481152,4.61569685,144.37,144.34,0.69846218]
["bitfinex","SOLUSD",1768373481346,6.92623447,144.38,144.34,7.6262451]
["bitfinex","SOLUSD",1768373481347,4.61817748,144.38,144.34,7.6262451]
["bitfinex","SOLUSD",1768373481548,0.71418161,144.37,144.34,7.6262451]
["bitfinex","SOLUSD",1768373481740,0.71418161,144.37,144.34,0.69846218]
["bitfinex","SOLUSD",1768373484559,13.33540798,144.39,144.36,0.69846218]
["bitfinex","SOLUSD",1768373484748,0.71540798,144.4,144.37,7.62510899]
["bitfinex","SOLUSD",1768373484955,0.61877685,144.41,144.38,0.67219324]
["bitfinex","SOLUSD",1768373485156,0.61877685,144.41,144.38,0.64592412]
["bitfinex","SOLUSD",1768373485654,4.64418373,144.41,144.38,0.64592412]
["bitfinex","SOLUSD",1768373485856,4.64418373,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1768373486048,0.71540798,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1768373487056,0.71540798,144.4,144.37,7.62510899]
["bitfinex","SOLUSD",1768373487361,0.64478328,144.41,144.38,0.69846218]
["bitfinex","SOLUSD",1768373488964,11.66525608,144.42,144.38,0.69846218]
["bitfinex","SOLUSD",1768373489146,4.02540688,144.41,144.38,0.69846218]
["bitfinex","SOLUSD",1768373489650,4.74081486,144.42,144.39,0.69846218]
["bitfinex","SOLUSD",1768373489855,12.72,144.43,144.39,0.69846218]
["bitfinex","SOLUSD",1768373490364,13.36478328,144.43,144.39,0.69846218]
["bitfinex","SOLUSD",1768373490862,13.36478328,144.43,144.4,0.69846218]
["bitfinex","SOLUSD",1768373491861,17.39019016,144.43,144.39,7.62389316]
["bitfinex","SOLUSD",1768373492964,4.77019016,144.43,144.39,7.62389316]
["bitfinex","SOLUSD",1768373493162,0.74478328,144.43,144.4,0.69846218]
["bitfinex","SOLUSD",1768373494059,0.74478328,144.43,144.4,7.62353424]
["bitfinex","SOLUSD",1768373494060,0.1,144.43,144.4,7.62353424]
["bitfinex","SOLUSD",1768373494267,0.74478328,144.43,144.4,7.62353424]
["bitfinex","SOLUSD",1768373494567,0.1,144.43,144.41,0.69846218]
["bitfinex","SOLUSD",1768373495867,0.1,144.43,144.4,7.59707082]
["bitfinex","SOLUSD",1768373496071,4.77019016,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373497449,0.1,144.43,144.41,0.67199876]
["bitfinex","SOLUSD",1768373498676,0.1,144.43,144.41,0.61199876]
["bitfinex","SOLUSD",1768373499253,0.1,144.43,144.41,6.92452637]
["bitfinex","SOLUSD",1768373499948,0.1,144.43,144.41,10.94993325]
["bitfinex","SOLUSD",1768373500569,0.1,144.43,144.41,6.92452637]
["bitfinex","SOLUSD",1768373500871,0.1,144.43,144.41,7.59652513]
["bitfinex","SOLUSD",1768373501373,0.1,144.43,144.41,0.67199876]
["bitfinex","SOLUSD",1768373505282,7.02377566,144.43,144.41,0.67199876]
["bitfinex","SOLUSD",1768373505471,0.1,144.43,144.41,0.67199876]
["bitfinex","SOLUSD",1768373510170,0.80303437,144.43,144.4,4.02540688]
["bitfinex","SOLUSD",1768373510566,0.80303437,144.43,144.4,4.69740564]
["bitfinex","SOLUSD",1768373510969,0.1,144.43,144.41,0.67199876]
["bitfinex","SOLUSD",1768373511172,0.80303437,144.43,144.4,6.92519596]
["bitfinex","SOLUSD",1768373511367,0.1,144.43,144.41,0.67199876]
["bitfinex","SOLUSD",1768373515082,0.80303437,144.43,144.4,7.59719472]
["bitfinex","SOLUSD",1768373515287,0.80303437,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373517688,10.30190927,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373518067,7.72681644,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373518268,0.80303437,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373520795,7.72682448,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373521898,0.80303437,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373524512,0.1,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373525093,0.80303437,144.43,144.4,0.67199876]
["bitfinex","SOLUSD",1768373525591,0.1,144.43,144.41,3.28975111]
["bitfinex","SOLUSD",1768373525787,0.1,144.43,144.41,0.71465828]
["bitfinex","SOLUSD",1768373531013,0.80601495,144.43,144.4,10.21485857]
["bitfinex","SOLUSD",1768373531215,0.80601495,144.43,144.41,6.9245955]
["bitfinex","SOLUSD",1768373531424,0.1,144.43,144.42,0.71465828]
["bitfinex","SOLUSD",1768373535125,0.1,144.43,144.4,20.25963979]
["bitfinex","SOLUSD",1768373535445,0.80601495,144.43,144.4,20.25963979]
["bitfinex","SOLUSD",1768373536726,0.1,144.43,144.41,0.71465828]
["bitfinex","SOLUSD",1768373538536,0.77307309,144.43,144.4,7.61609408]
["bitfinex","SOLUSD",1768373538830,0.1,144.43,144.41,0.69111257]
["bitfinex","SOLUSD",1768373542633,0.1,144.43,144.41,7.61583697]
["bitfinex","SOLUSD",1768373547328,0.1,144.43,144.42,0.69111257]
["bitfinex","SOLUSD",1768373547534,0.1,144.44,144.42,0.69111257]
["bitfinex","SOLUSD",1768373550219,0.77307309,144.44,144.42,0.69111257]
["bitfinex","SOLUSD",1768373554624,0.77307309,144.44,144.42,0.63111257]
["bitfinex","SOLUSD",1768373555830,0.1,144.44,144.42,0.63111257]
["bitfinex","SOLUSD",1768373558254,0.3120637,144.45,144.43,0.69520203]
["bitfinex","SOLUSD",1768373562734,0.3120637,144.45,144.43,0.63520203]
["bitfinex","SOLUSD",1768373565737,2.88715653,144.45,144.43,0.63520203]
["bitfinex","SOLUSD",1768373566055,2.88715653,144.45,144.42,0.69520203]
["bitfinex","SOLUSD",1768373566262,0.67126691,144.44,144.41,7.61992643]
["bitfinex","SOLUSD",1768373566943,3.55842344,144.45,144.42,0.69520203]
["bitfinex","SOLUSD",1768373567670,0.67126691,144.43,144.41,0.69520203]
["bitfinex","SOLUSD",1768373568169,3.24635974,144.44,144.41,0.69520203]
["bitfinex","SOLUSD",1768373568744,0.67126691,144.44,144.41,7.61989986]
["bitfinex","SOLUSD",1768373569664,10.48130236,144.45,144.42,0.69520203]
["bitfinex","SOLUSD",1768373571065,0.67126691,144.44,144.41,7.61989986]
["bitfinex","SOLUSD",1768373571956,3.24635974,144.44,144.41,7.61989986]
["bitfinex","SOLUSD",1768373572164,0.98333061,144.45,144.42,0.69520203]
["bitfinex","SOLUSD",1768373573271,0.3120637,144.45,144.43,0.69520203]
["bitfinex","SOLUSD",1768373575187,2.67509283,144.47,144.44,0.69520203]
["bitfinex","SOLUSD",1768373575356,4.12197639,144.47,144.44,0.69520203]
["bitfinex","SOLUSD",1768373576366,4.7932433,144.47,144.44,0.69520203]
["bitfinex","SOLUSD",1768373576768,0.77126691,144.47,144.44,7.61839516]
["bitfinex","SOLUSD",1768373577472,0.1,144.47,144.45,0.69520203]
["bitfinex","SOLUSD",1768373579749,0.77126691,144.47,144.44,7.61839516]
["bitfinex","SOLUSD",1768373580181,104.3,144.5,144.47,0.69520203]
["bitfinex","SOLUSD",1768373580388,0.77126691,144.5,144.47,0.69520203]
["bitfinex","SOLUSD",1768373580673,0.77126691,144.5,144.46,0.69520203]
["bitfinex","SOLUSD",1768373580979,0.67126691,144.49,144.46,13.31520203]
["bitfinex","SOLUSD",1768373581272,4.6932433,144.48,144.45,12.62]
["bitfinex","SOLUSD",1768373581461,0.67126691,144.47,144.45,12.62]
["bitfinex","SOLUSD",1768373581658,4.6932433,144.47,144.44,7.61829317]
["bitfinex","SOLUSD",1768373581965,0.67126691,144.47,144.44,7.61829317]
["bitfinex","SOLUSD",1768373582166,4.6932433,144.48,144.44,7.61829317]
["bitfinex","SOLUSD",1768373582746,0.67126691,144.48,144.44,7.61829317]
["bitfinex","SOLUSD",1768373583477,0.67126691,144.48,144.45,0.69520203]
["bitfinex","SOLUSD",1768373583668,4.6932433,144.49,144.45,0.69520203]
["bitfinex","SOLUSD",1768373583871,0.67126691,144.49,144.45,0.69520203]
["bitfinex","SOLUSD",1768373584072,4.02197639,144.49,144.45,0.69520203]
["bitfinex","SOLUSD",1768373584378,4.02197639,144.49,144.46,0.69520203]
["bitfinex","SOLUSD",1768373584674,4.7932433,144.5,144.46,0.69520203]
["bitfinex","SOLUSD",1768373585579,4.12197639,144.5,144.46,0.69520203]
["bitfinex","SOLUSD",1768373585775,0.1,144.5,144.46,0.69520203]
["bitfinex","SOLUSD",1768373586579,0.1,144.5,144.47,0.72015712]
["bitfinex","SOLUSD",1768373587678,4.12197639,144.5,144.47,0.72015712]
["bitfinex","SOLUSD",1768373588580,4.80257889,144.51,144.47,0.72015712]
["bitfinex","SOLUSD",1768373589362,4.80257889,144.51,144.48,0.72015712]
["bitfinex","SOLUSD",1768373589562,0.1,144.51,144.48,0.72015712]
["bitfinex","SOLUSD",1768373590064,0.7806025,144.51,144.47,10.94368969]
["bitfinex","SOLUSD",1768373590266,0.7806025,144.51,144.47,11.66384681]
["bitfinex","SOLUSD",1768373591283,0.7806025,144.51,144.47,7.64187042]
["bitfinex","SOLUSD",1768373591458,0.1,144.51,144.48,0.72015712]
["bitfinex","SOLUSD",1768373591658,0.1,144.51,144.48,0.66015712]
["bitfinex","SOLUSD",1768373593075,0.1,144.51,144.48,6.92132674]
["bitfinex","SOLUSD",1768373593568,0.1,144.51,144.48,7.60255881]
["bitfinex","SOLUSD",1768373594490,0.1,144.51,144.5,0.68123207]
["bitfinex","SOLUSD",1768373595068,0.1,144.52,144.5,0.68123207]
["bitfinex","SOLUSD",1768373595274,0.1,144.52,144.49,7.50199101]
["bitfinex","SOLUSD",1768373598497,0.81380036,144.52,144.49,7.50199101]
["bitfinex","SOLUSD",1768373600995,4.83577675,144.52,144.49,0.58123207]
["bitfinex","SOLUSD",1768373601371,0.71380036,144.51,144.48,7.50243881]
["bitfinex","SOLUSD",1768373605186,0.71380036,144.51,144.48,7.44243881]
["bitfinex","SOLUSD",1768373606888,0.71380036,144.48,144.42,0.58123207]
["bitfinex","SOLUSD",1768373607194,4.02197639,144.48,144.45,7.58672177]
["bitfinex","SOLUSD",1768373607375,6.9199742,144.51,144.45,7.58672177]
["bitfinex","SOLUSD",1768373607376,4.02197639,144.49,144.45,7.58672177]
["bitfinex","SOLUSD",1768373607983,4.02197639,144.49,144.46,0.66409467]
["bitfinex","SOLUSD",1768373609098,4.73577675,144.49,144.46,0.66409467]
["bitfinex","SOLUSD",1768373609298,0.71380036,144.49,144.46,0.66409467]
["bitfinex","SOLUSD",1768373609600,4.73577675,144.49,144.46,0.66409467]
["bitfinex","SOLUSD",1768373610294,0.71380036,144.48,144.45,0.66409467]
["bitfinex","SOLUSD",1768373611395,0.71380036,144.48,144.45,7.58658986]
["bitfinex","SOLUSD",1768373611900,4.73577675,144.49,144.46,0.66409467]
["bitfinex","SOLUSD",1768373613102,0.71380036,144.49,144.46,0.66409467]
["bitfinex","SOLUSD",1768373613576,0.71380036,144.49,144.46,7.5863791]
["bitfinex","SOLUSD",1768373618208,4.73577675,144.49,144.46,7.5863791]
["bitfinex","SOLUSD",1768373618405,0.69061204,144.48,144.46,6.92228443]
["bitfinex","SOLUSD",1768373619905,0.69061204,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1768373620206,0.69061204,144.48,144.44,7.59328136]
["bitfinex","SOLUSD",1768373620506,0.69061204,144.48,144.45,0.66999142]
["bitfinex","SOLUSD",1768373620888,0.69061204,144.48,144.44,24.90150622]
["bitfinex","SOLUSD",1768373621089,0.69061204,144.48,144.45,0.66999142]
["bitfinex","SOLUSD",1768373622404,4.71258843,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768373622788,0.69061204,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1768373623509,0.69061204,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1768373623896,4.71258843,144.48,144.45,0.66999142]
["bitfinex","SOLUSD",1768373624214,0.69061204,144.47,144.44,24.90150622]
["bitfinex","SOLUSD",1768373624400,0.69061204,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1768373624996,0.69061204,144.47,144.44,24.90150622]
["bitfinex","SOLUSD",1768373625914,0.69061204,144.48,144.45,7.59250907]
["bitfinex","SOLUSD",1768373627913,0.69061204,144.48,144.45,6.92251765]
["bitfinex","SOLUSD",1768373628113,0.69061204,144.48,144.45,7.59250907]
["bitfinex","SOLUSD",1768373629008,0.69061204,144.48,144.44,21.33020125]
["bitfinex","SOLUSD",1768373629009,0.69061204,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1768373629208,0.69061204,144.48,144.44,24.90150622]
["bitfinex","SOLUSD",1768373630986,0.69061204,144.51,144.47,4.69196781]
["bitfinex","SOLUSD",1768373631606,0.69061204,144.51,144.47,0.66999142]
["bitfinex","SOLUSD",1768373631793,0.69061204,144.5,144.46,13.28999142]
["bitfinex","SOLUSD",1768373631999,0.69061204,144.5,144.46,17.31196781]
["bitfinex","SOLUSD",1768373632211,0.69061204,144.5,144.46,0.66999142]
["bitfinex","SOLUSD",1768373632408,0.69061204,144.5,144.46,4.69196781]
["bitfinex","SOLUSD",1768373632912,0.69061204,144.5,144.46,0.66999142]
["bitfinex","SOLUSD",1768373634509,0.69061204,144.5,144.46,7.59210294]
["bitfinex","SOLUSD",1768373636700,0.69061204,144.5,144.47,0.69001911]
["bitfinex","SOLUSD",1768373640407,0.72012655,144.51,144.48,0.69001911]
["bitfinex","SOLUSD",1768373641109,0.82012655,144.52,144.48,0.69001911]
["bitfinex","SOLUSD",1768373641923,0.72012655,144.51,144.48,0.69001911]
["bitfinex","SOLUSD",1768373645718,0.72012655,144.51,144.47,7.63970593]
["bitfinex","SOLUSD",1768373648228,0.72012655,144.51,144.48,0.71795661]
["bitfinex","SOLUSD",1768373650708,0.72012655,144.51,144.47,10.21260298]
["bitfinex","SOLUSD",1768373651524,0.72012655,144.51,144.48,0.71795661]
["bitfinex","SOLUSD",1768373653531,0.72012655,144.51,144.47,7.63970593]
["bitfinex","SOLUSD",1768373654612,0.72012655,144.51,144.48,0.71795661]
["bitfinex","SOLUSD",1768373655142,7.64013928,144.51,144.48,0.71795661]
["bitfinex","SOLUSD",1768373655432,7.6162821,144.51,144.47,0.71795661]
["bitfinex","SOLUSD",1768373656329,10.18917915,144.51,144.47,0.71795661]
["bitfinex","SOLUSD",1768373656830,0.69626937,144.5,144.46,7.64013339]
["bitfinex","SOLUSD",1768373659331,0.69626937,144.5,144.46,10.21303044]
["bitfinex","SOLUSD",1768373660158,0.69626937,144.5,144.46,7.64013339]
["bitfinex","SOLUSD",1768373660316,0.69626937,144.5,144.46,10.21303044]
["bitfinex","SOLUSD",1768373661236,0.69626937,144.5,144.46,7.64013339]
["bitfinex","SOLUSD",1768373661542,0.69626937,144.5,144.46,10.21303044]
["bitfinex","SOLUSD",1768373664339,0.67251477,144.48,144.44,0.70976575]
["bitfinex","SOLUSD",1768373664541,0.67251477,144.46,144.43,0.70976575]
["bitfinex","SOLUSD",1768373665321,0.67251477,144.46,144.42,7.6337597]
["bitfinex","SOLUSD",1768373671256,0.67251477,144.46,144.42,10.20665675]
["bitfinex","SOLUSD",1768373675337,0.67251477,144.46,144.42,7.6337597]
["bitfinex","SOLUSD",1768373675963,0.65657044,144.45,144.42,6.92399395]
["bitfinex","SOLUSD",1768373676447,0.65657044,144.45,144.42,0.69967857]
["bitfinex","SOLUSD",1768373676839,3.22946749,144.46,144.42,0.69967857]
["bitfinex","SOLUSD",1768373678550,3.22946749,144.46,144.43,0.69967857]
["bitfinex","SOLUSD",1768373680360,0.65657044,144.45,144.43,0.69967857]
["bitfinex","SOLUSD",1768373684240,0.65657044,144.45,144.43,7.62342013]
["bitfinex","SOLUSD",1768373686761,0.62657044,144.45,144.43,7.62342013]
["bitfinex","SOLUSD",1768373686964,2.57289705,144.47,144.44,0.69967857]
["bitfinex","SOLUSD",1768373687864,2.57289705,144.47,144.43,7.62342013]
["bitfinex","SOLUSD",1768373688750,3.22946749,144.47,144.43,7.62342013]
["bitfinex","SOLUSD",1768373689249,0.65657044,144.46,144.43,7.62342013]
["bitfinex","SOLUSD",1768373689466,0.65657044,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768373689673,0.65657044,144.46,144.43,0.69967857]
["bitfinex","SOLUSD",1768373691268,0.65657044,144.46,144.43,6.92339794]
["bitfinex","SOLUSD",1768373692663,0.65657044,144.46,144.43,0.69967857]
["bitfinex","SOLUSD",1768373693770,0.65657044,144.46,144.43,7.62304878]
["bitfinex","SOLUSD",1768373694656,3.22946749,144.46,144.43,7.62304878]
["bitfinex","SOLUSD",1768373697179,0.65657044,144.48,144.44,0.69967857]
["bitfinex","SOLUSD",1768373697458,0.65657044,144.47,144.43,24.23279346]
["bitfinex","SOLUSD",1768373697660,0.65657044,144.47,144.44,0.69967857]
["bitfinex","SOLUSD",1768373698667,0.65657044,144.47,144.44,7.62281749]
["bitfinex","SOLUSD",1768373700366,0.65657044,144.47,144.44,6.92313892]
["bitfinex","SOLUSD",1768373701574,0.65657044,144.47,144.44,7.62281749]
["bitfinex","SOLUSD",1768373702970,0.65657044,144.46,144.43,7.62322009]
["bitfinex","SOLUSD",1768373703172,0.62657044,144.46,144.43,7.62322009]
["bitfinex","SOLUSD",1768373703762,0.59657041,144.46,144.43,7.62322009]
["bitfinex","SOLUSD",1768373704481,0.56657041,144.46,144.43,7.62322009]
["bitfinex","SOLUSD",1768373706152,4.02176625,144.44,144.39,0.65482626]
["bitfinex","SOLUSD",1768373706358,4.71614914,144.43,144.39,7.5802476]
["bitfinex","SOLUSD",1768373707075,4.71614914,144.43,144.4,0.65482626]
["bitfinex","SOLUSD",1768373709078,0.69438289,144.42,144.4,0.65482626]
["bitfinex","SOLUSD",1768373709259,0.66438288,144.42,144.4,0.65482626]
["bitfinex","SOLUSD",1768373710590,0.6343828,144.42,144.4,0.65482626]
["bitfinex","SOLUSD",1768373710961,0.60438274,144.42,144.4,0.65482626]
["bitfinex","SOLUSD",1768373712178,4.62614899,144.42,144.39,0.65482626]
["bitfinex","SOLUSD",1768373713468,0.60438274,144.42,144.39,0.65482626]
["bitfinex","SOLUSD",1768373714375,0.60438274,144.42,144.4,0.65482626]
["bitfinex","SOLUSD",1768373715286,4.02176625,144.43,144.4,0.65482626]
["bitfinex","SOLUSD",1768373715287,4.71614914,144.43,144.4,0.65482626]
["bitfinex","SOLUSD",1768373716788,0.69438289,144.42,144.39,7.58049164]
["bitfinex","SOLUSD",1768373717088,0.69438289,144.42,144.39,0.65482626]
["bitfinex","SOLUSD",1768373717678,4.71614914,144.43,144.4,0.65482626]
["bitfinex","SOLUSD",1768373718202,4.71438235,144.42,144.39,0.71489837]
["bitfinex","SOLUSD",1768373719301,4.02176625,144.41,144.39,0.71489837]
["bitfinex","SOLUSD",1768373719790,4.02176625,144.4,144.38,0.71489837]
["bitfinex","SOLUSD",1768373720386,0.6926161,144.41,144.38,0.71489837]
["bitfinex","SOLUSD",1768373720680,4.02176625,144.4,144.38,0.71489837]
["bitfinex","SOLUSD",1768373721392,4.02176625,144.41,144.38,0.71489837]
["bitfinex","SOLUSD",1768373721771,4.02176625,144.42,144.39,0.71489837]
["bitfinex","SOLUSD",1768373722482,11.63837663,144.43,144.39,0.71489837]
["bitfinex","SOLUSD",1768373722691,11.63779008,144.44,144.39,0.71489837]
["bitfinex","SOLUSD",1768373723078,4.02176625,144.43,144.39,0.71489837]
["bitfinex","SOLUSD",1768373723575,4.71438235,144.43,144.39,0.71489837]
["bitfinex","SOLUSD",1768373728199,0.6926161,144.43,144.39,0.71489837]
["bitfinex","SOLUSD",1768373728491,0.6926161,144.42,144.39,0.71489837]
["bitfinex","SOLUSD",1768373729293,12.48736564,144.48,144.39,0.71489837]
["bitfinex","SOLUSD",1768373729294,5.80725494,144.5,144.43,0.71489837]
["bitfinex","SOLUSD",1768373729594,4.02176625,144.46,144.42,0.71489837]
["bitfinex","SOLUSD",1768373729800,4.02176625,144.43,144.39,0.71489837]
["bitfinex","SOLUSD",1768373730099,4.02176625,144.44,144.39,0.71489837]
["bitfinex","SOLUSD",1768373730476,4.02176625,144.44,144.4,0.71489837]
["bitfinex","SOLUSD",1768373731174,0.6926161,144.43,144.4,0.71489837]
["bitfinex","SOLUSD",1768373731689,4.71438235,144.45,144.41,0.71489837]
["bitfinex","SOLUSD",1768373731884,0.10863783,144.44,144.41,0.71489837]
["bitfinex","SOLUSD",1768373732398,0.07863783,144.44,144.41,0.71489837]
["bitfinex","SOLUSD",1768373732772,4.02176625,144.44,144.4,7.63999865]
["bitfinex","SOLUSD",1768373733698,4.02176625,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1768373734205,0.67235129,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1768373734404,0.64235128,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1768373734602,0.64235128,144.43,144.4,0.71489837]
["bitfinex","SOLUSD",1768373736107,0.64235128,144.43,144.4,7.63994257]
["bitfinex","SOLUSD",1768373737315,4.02176625,144.48,144.4,7.63994257]
["bitfinex","SOLUSD",1768373737316,121.50290508,144.49,144.43,0.7245863]
["bitfinex","SOLUSD",1768373737488,121.50290508,144.49,144.4,36.85806359]
["bitfinex","SOLUSD",1768373737489,4.65868401,144.46,144.41,0.7245863]
["bitfinex","SOLUSD",1768373737688,0.10437918,144.45,144.42,0.7245863]
["bitfinex","SOLUSD",1768373738123,0.63159237,144.44,144.4,20.2696305]
["bitfinex","SOLUSD",1768373738288,24.2248062,144.48,144.41,0.7245863]
["bitfinex","SOLUSD",1768373738610,4.02176625,144.45,144.41,0.7245863]
["bitfinex","SOLUSD",1768373739214,4.02176625,144.45,144.41,7.64916862]
["bitfinex","SOLUSD",1768373740301,11.58645014,144.46,144.41,7.64916862]
["bitfinex","SOLUSD",1768373741307,4.12076625,144.45,144.41,0.7245863]
["bitfinex","SOLUSD",1768373741506,4.12614543,144.43,144.39,7.64996411]
["bitfinex","SOLUSD",1768373741808,4.12614543,144.43,144.4,0.7245863]
["bitfinex","SOLUSD",1768373742316,4.09614543,144.43,144.4,0.7245863]
["bitfinex","SOLUSD",1768373742815,0.07437918,144.43,144.39,0.7245863]
["bitfinex","SOLUSD",1768373743107,4.09614543,144.43,144.39,0.7245863]
["bitfinex","SOLUSD",1768373743315,4.09614543,144.43,144.4,0.7245863]
["bitfinex","SOLUSD",1768373745635,4.02176625,144.44,144.41,0.7245863]
["bitfinex","SOLUSD",1768373747713,4.12076625,144.44,144.4,7.6497071]
["bitfinex","SOLUSD",1768373749517,4.12076625,144.44,144.41,0.7245863]
["bitfinex","SOLUSD",1768373755119,0.099,144.44,144.41,0.7245863]
["bitfinex","SOLUSD",1768373755612,0.60721776,144.43,144.4,6.92520627]
["bitfinex","SOLUSD",1768373756020,4.63411753,144.44,144.41,0.7245863]
["bitfinex","SOLUSD",1768373756199,11.55694852,144.45,144.41,0.7245863]
["bitfinex","SOLUSD",1768373756395,0.61235128,144.45,144.42,0.7245863]
["bitfinex","SOLUSD",1768373756807,7.5348835,144.46,144.42,0.7245863]
["bitfinex","SOLUSD",1768373759117,11.55664975,144.46,144.42,0.7245863]
["bitfinex","SOLUSD",1768373759321,7.5348835,144.46,144.42,0.7245863]
["bitfinex","SOLUSD",1768373760121,11.55664975,144.46,144.42,0.7245863]
["bitfinex","SOLUSD",1768373760654,0.61235128,144.46,144.42,7.64882226]
["bitfinex","SOLUSD",1768373760821,0.61235128,144.46,144.42,11.67058851]
["bitfinex","SOLUSD",1768373761010,24.17598094,144.47,144.43,0.7245863]
["bitfinex","SOLUSD",1768373761331,22.72828347,144.47,144.43,0.7245863]
["bitfinex","SOLUSD",1768373761707,20.15421469,144.47,144.43,0.7245863]
["bitfinex","SOLUSD",1768373762020,0.61235128,144.47,144.43,0.7245863]
["bitfinex","SOLUSD",1768373762220,0.099,144.46,144.42,10.22289104]
["bitfinex","SOLUSD",1768373764012,0.099,144.46,144.43,7.64822501]
["bitfinex","SOLUSD",1768373764312,3.18642006,144.47,144.43,7.64822501]
["bitfinex","SOLUSD",1768373764508,0.61235128,144.47,144.43,7.64822501]
["bitfinex","SOLUSD",1768373764718,3.18642006,144.47,144.44,0.7245863]
["bitfinex","SOLUSD",1768373765111,0.61235128,144.46,144.42,0.68717737]
["bitfinex","SOLUSD",1768373765326,2.57406878,144.45,144.42,0.68717737]
["bitfinex","SOLUSD",1768373765921,2.67306878,144.45,144.42,0.68717737]
["bitfinex","SOLUSD",1768373769034,0.099,144.45,144.42,0.68717737]
["bitfinex","SOLUSD",1768373769333,2.67306878,144.45,144.42,0.68717737]
["bitfinex","SOLUSD",1768373770438,0.099,144.45,144.42,0.68717737]
["bitfinex","SOLUSD",1768373770732,2.57406878,144.46,144.43,0.68717737]
["bitfinex","SOLUSD",1768373775141,2.67306878,144.46,144.43,0.68717737]
["bitfinex","SOLUSD",1768373777153,9.59570876,144.46,144.43,0.68717737]
["bitfinex","SOLUSD",1768373777446,7.02163998,144.46,144.43,0.68717737]
["bitfinex","SOLUSD",1768373777635,2.57406878,144.46,144.43,0.68717737]
["bitfinex","SOLUSD",1768373778840,9.49673721,144.46,144.43,0.68717737]
["bitfinex","SOLUSD",1768373779020,7.02166843,144.46,144.42,0.65318847]
["bitfinex","SOLUSD",1768373779221,0.60721776,144.45,144.42,0.65318847]
["bitfinex","SOLUSD",1768373779543,10.10908849,144.46,144.42,0.65318847]
["bitfinex","SOLUSD",1768373780851,7.53501971,144.46,144.42,0.65318847]
["bitfinex","SOLUSD",1768373781227,10.10908849,144.46,144.42,0.65318847]
["bitfinex","SOLUSD",1768373782648,7.53501971,144.46,144.42,0.65318847]
["bitfinex","SOLUSD",1768373782847,0.099,144.45,144.42,0.65318847]
["bitfinex","SOLUSD",1768373783029,7.53501971,144.46,144.42,0.65318847]
["bitfinex","SOLUSD",1768373783341,6.92202259,144.47,144.43,0.65318847]
["bitfinex","SOLUSD",1768373783731,7.02102259,144.47,144.43,3.22725725]
["bitfinex","SOLUSD",1768373784041,7.53387136,144.48,144.45,0.65318847]
["bitfinex","SOLUSD",1768373784427,10.10747762,144.49,144.45,0.65318847]
["bitfinex","SOLUSD",1768373791648,22.72702191,144.5,144.46,0.65318847]
["bitfinex","SOLUSD",1768373792851,2.57406878,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373793150,20.15295313,144.5,144.46,0.65318847]
["bitfinex","SOLUSD",1768373793344,2.57406878,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373793547,2.67306878,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373794145,2.57406878,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373794746,2.67306878,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373795467,22.72702191,144.5,144.46,0.65318847]
["bitfinex","SOLUSD",1768373795645,2.67306878,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373796558,0.099,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373796761,2.67306878,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373797759,9.59404309,144.49,144.46,0.65318847]
["bitfinex","SOLUSD",1768373798639,2.57406878,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373799061,3.18128654,144.48,144.44,0.67690815]
["bitfinex","SOLUSD",1768373800162,2.57406878,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373802749,7.52862195,144.48,144.44,0.67690815]
["bitfinex","SOLUSD",1768373803061,2.57406878,144.46,144.44,0.67690815]
["bitfinex","SOLUSD",1768373805462,2.67815096,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373808653,9.60002314,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373809866,7.02595436,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373810067,9.60002314,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373810444,2.67815096,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373811768,2.57406878,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373811947,9.5950028,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373815158,2.57406878,144.46,144.44,0.67690815]
["bitfinex","SOLUSD",1768373815473,2.57406878,144.45,144.42,0.67690815]
["bitfinex","SOLUSD",1768373817071,10.10385244,144.46,144.43,0.67690815]
["bitfinex","SOLUSD",1768373817370,3.18128654,144.46,144.43,0.67690815]
["bitfinex","SOLUSD",1768373817564,10.10364433,144.46,144.43,0.67690815]
["bitfinex","SOLUSD",1768373819868,0.60721776,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373820074,2.67306878,144.47,144.44,0.67690815]
["bitfinex","SOLUSD",1768373820373,2.57406878,144.46,144.44,0.67690815]
["bitfinex","SOLUSD",1768373821156,3.18128654,144.46,144.42,0.67690815]
["bitfinex","SOLUSD",1768373821363,4.63006993,144.46,144.42,0.67690815]
["bitfinex","SOLUSD",1768373822070,0.10408218,144.45,144.42,0.67690815]
["bitfinex","SOLUSD",1768373822275,4.12693435,144.45,144.42,0.67690815]
["bitfinex","SOLUSD",1768373822474,7.53471246,144.46,144.42,0.67690815]
["bitfinex","SOLUSD",1768373822771,4.02285217,144.45,144.42,0.67690815]
["bitfinex","SOLUSD",1768373823756,7.53471246,144.46,144.42,0.67690815]
["bitfinex","SOLUSD",1768373823952,4.02285217,144.44,144.42,0.67690815]
["bitfinex","SOLUSD",1768373824159,4.02285217,144.43,144.4,0.67690815]
["bitfinex","SOLUSD",1768373825977,0.60721776,144.44,144.4,0.67690815]
["bitfinex","SOLUSD",1768373826173,4.02285217,144.43,144.4,0.67690815]
["bitfinex","SOLUSD",1768373826564,6.9233381,144.44,144.39,6.92553659]
["bitfinex","SOLUSD",1768373826765,4.02285217,144.43,144.39,6.92553659]
["bitfinex","SOLUSD",1768373826960,4.02285217,144.43,144.4,0.69703097]
["bitfinex","SOLUSD",1768373827177,3.99285217,144.43,144.41,0.69703097]
["bitfinex","SOLUSD",1768373827962,10.94619027,144.44,144.41,0.69703097]
["bitfinex","SOLUSD",1768373828168,4.02285217,144.43,144.41,0.69703097]
["bitfinex","SOLUSD",1768373828870,17.9676192,144.45,144.38,17.62893069]
["bitfinex","SOLUSD",1768373828871,14.87721355,144.45,144.38,17.62893069]
["bitfinex","SOLUSD",1768373829058,4.02285217,144.48,144.38,13.60607852]
["bitfinex","SOLUSD",1768373829261,0.66059255,144.47,144.39,4.02285217]
["bitfinex","SOLUSD",1768373829467,0.01178234,144.44,144.39,4.02285217]
["bitfinex","SOLUSD",1768373829885,4.68344472,144.48,144.4,4.02285217]
["bitfinex","SOLUSD",1768373829886,3.29785217,144.45,144.4,4.02285217]
["bitfinex","SOLUSD",1768373830057,2e-08,144.45,144.4,4.02285217]
["bitfinex","SOLUSD",1768373830258,24.8876968,144.47,144.4,4.02285217]
["bitfinex","SOLUSD",1768373830577,4.02285217,144.45,144.4,4.02285217]
["bitfinex","SOLUSD",1768373830773,4.68344472,144.45,144.4,4.02285217]
["bitfinex","SOLUSD",1768373830961,4.68344472,144.45,144.41,0.07621029]
["bitfinex","SOLUSD",1768373831155,0.66059255,144.44,144.41,0.07621029]
["bitfinex","SOLUSD",1768373831362,0.66059255,144.44,144.4,4.02285217]
["bitfinex","SOLUSD",1768373831679,0.66059255,144.44,144.4,4.09906246]
["bitfinex","SOLUSD",1768373832075,4.02285217,144.45,144.4,4.09906246]
["bitfinex","SOLUSD",1768373832076,6.92244975,144.46,144.4,4.09906246]
["bitfinex","SOLUSD",1768373832269,2.1337546,144.46,144.4,4.02285217]
["bitfinex","SOLUSD",1768373832469,55.35204672,144.55,144.4,4.02285217]
["bitfinex","SOLUSD",1768373832968,12.62,144.49,144.4,4.02285217]
["bitfinex","SOLUSD",1768373833279,4.02285217,144.48,144.46,4.02285217]
["bitfinex","SOLUSD",1768373833475,4.02285217,144.48,144.46,3.96285219]
["bitfinex","SOLUSD",1768373833682,12.62,144.49,144.46,3.96285219]
["bitfinex","SOLUSD",1768373833881,3.67639072,144.48,144.46,3.96285219]
["bitfinex","SOLUSD",1768373834962,4.33698327,144.48,144.46,3.96285219]
["bitfinex","SOLUSD",1768373835284,4.02285217,144.48,144.44,0.67239539]
["bitfinex","SOLUSD",1768373836054,1e-08,144.5,144.42,6.9241902]
["bitfinex","SOLUSD",1768373836274,8.033922,144.5,144.45,4.02285217]
["bitfinex","SOLUSD",1768373836474,1e-08,144.5,144.45,16.64285217]
["bitfinex","SOLUSD",1768373837260,0.66059256,144.5,144.45,16.64285217]
["bitfinex","SOLUSD",1768373837460,4.02285217,144.5,144.46,0.66059255]
["bitfinex","SOLUSD",1768373838170,0.1,144.52,144.46,0.66059255]
["bitfinex","SOLUSD",1768373838486,4.02285217,144.5,144.46,0.66059255]
["bitfinex","SOLUSD",1768373838685,0.1,144.52,144.49,4.02285217]
["bitfinex","SOLUSD",1768373838888,0.1,144.52,144.48,4.68344472]
["bitfinex","SOLUSD",1768373839094,17.29755104,144.53,144.48,0.66059255]
["bitfinex","SOLUSD",1768373839268,17.29755104,144.53,144.52,4.02285217]
["bitfinex","SOLUSD",1768373839576,0.67262232,144.52,144.46,0.66059255]
["bitfinex","SOLUSD",1768373839774,24.21652979,144.53,144.46,0.66059255]
["bitfinex","SOLUSD",1768373839987,24.21652979,144.53,144.45,12.62]
["bitfinex","SOLUSD",1768373839988,24.21652979,144.53,144.48,0.71436387]
["bitfinex","SOLUSD",1768373840186,24.21652979,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373840386,24.21652979,144.53,144.45,12.62]
["bitfinex","SOLUSD",1768373840387,24.21652979,144.53,144.46,0.71436387]
["bitfinex","SOLUSD",1768373840562,24.21652979,144.53,144.47,0.71436387]
["bitfinex","SOLUSD",1768373840765,17.29755104,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373841770,17.29755104,144.53,144.49,4.73721604]
["bitfinex","SOLUSD",1768373842078,17.29755104,144.53,144.49,4.02285217]
["bitfinex","SOLUSD",1768373842079,24.21652979,144.53,144.49,4.02285217]
["bitfinex","SOLUSD",1768373842260,24.21652979,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373842468,24.21652979,144.53,144.5,4.73721604]
["bitfinex","SOLUSD",1768373842671,24.21652979,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373842994,24.21652979,144.53,144.48,0.71436387]
["bitfinex","SOLUSD",1768373843165,24.21652979,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373843370,17.29755104,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373847586,7.58027765,144.52,144.5,4.02285217]
["bitfinex","SOLUSD",1768373848386,7.58027765,144.52,144.49,4.73721604]
["bitfinex","SOLUSD",1768373848580,7.58027765,144.52,144.5,4.02285217]
["bitfinex","SOLUSD",1768373848981,6.91901386,144.53,144.51,4.73721604]
["bitfinex","SOLUSD",1768373849177,6.91848953,144.55,144.52,4.02285217]
["bitfinex","SOLUSD",1768373849373,6.91848953,144.55,144.53,4.02285217]
["bitfinex","SOLUSD",1768373850383,24.20985715,144.57,144.53,4.02285217]
["bitfinex","SOLUSD",1768373850592,30.03370522,144.57,144.53,4.02285217]
["bitfinex","SOLUSD",1768373850794,5.82384807,144.56,144.53,4.02285217]
["bitfinex","SOLUSD",1768373850973,5.82384807,144.56,144.52,4.73721604]
["bitfinex","SOLUSD",1768373851168,30.03370522,144.57,144.52,4.73721604]
["bitfinex","SOLUSD",1768373851985,5.82384807,144.56,144.52,4.73721604]
["bitfinex","SOLUSD",1768373852287,34.05655739,144.57,144.52,4.73721604]
["bitfinex","SOLUSD",1768373853476,34.05655739,144.57,144.52,4.02285217]
["bitfinex","SOLUSD",1768373854793,4.02285217,144.54,144.49,4.02285217]
["bitfinex","SOLUSD",1768373857293,6.91897875,144.53,144.49,4.02285217]
["bitfinex","SOLUSD",1768373858296,4.02285217,144.52,144.46,0.67978463]
["bitfinex","SOLUSD",1768373858503,28.23927781,144.53,144.48,4.02285217]
["bitfinex","SOLUSD",1768373858992,34.05153739,144.53,144.46,0.67978463]
["bitfinex","SOLUSD",1768373859296,34.05153739,144.53,144.48,4.02285217]
["bitfinex","SOLUSD",1768373860399,30.02868522,144.53,144.48,4.02285217]
["bitfinex","SOLUSD",1768373861799,30.02868522,144.53,144.49,0.67978463]
["bitfinex","SOLUSD",1768373861983,6.91993633,144.51,144.49,0.33414928]
["bitfinex","SOLUSD",1768373862382,6.19493633,144.51,144.48,4.02285217]
["bitfinex","SOLUSD",1768373863084,24.21642564,144.53,144.49,4.02285217]
["bitfinex","SOLUSD",1768373863398,24.66961696,144.53,144.49,4.02285217]
["bitfinex","SOLUSD",1768373863605,24.21642564,144.53,144.49,4.02285217]
["bitfinex","SOLUSD",1768373863899,24.21642564,144.53,144.49,4.7026368]
["bitfinex","SOLUSD",1768373864604,30.48187654,144.53,144.49,4.7026368]
["bitfinex","SOLUSD",1768373864989,30.48187654,144.53,144.5,0.67978463]
["bitfinex","SOLUSD",1768373865295,24.21642564,144.53,144.5,0.67978463]
["bitfinex","SOLUSD",1768373866886,24.21642564,144.53,144.49,4.02285217]
["bitfinex","SOLUSD",1768373866887,0.45319132,144.52,144.49,4.02285217]
["bitfinex","SOLUSD",1768373867108,30.02868522,144.53,144.5,0.67978463]
["bitfinex","SOLUSD",1768373867409,24.21642564,144.53,144.5,0.67978463]
["bitfinex","SOLUSD",1768373868803,24.66961696,144.53,144.49,4.7026368]
["bitfinex","SOLUSD",1768373868986,24.21642564,144.53,144.5,0.67978463]
["bitfinex","SOLUSD",1768373869193,0.71026958,144.52,144.49,4.02285217]
["bitfinex","SOLUSD",1768373869394,30.02868522,144.53,144.5,0.67978463]
["bitfinex","SOLUSD",1768373869701,30.48187654,144.53,144.49,4.7026368]
["bitfinex","SOLUSD",1768373869900,0.71026958,144.52,144.49,4.02285217]
["bitfinex","SOLUSD",1768373870101,30.02868522,144.53,144.49,4.7026368]
["bitfinex","SOLUSD",1768373870294,7.63005498,144.52,144.49,4.02285217]
["bitfinex","SOLUSD",1768373870493,6.9197854,144.52,144.5,0.67978463]
["bitfinex","SOLUSD",1768373870888,7.63005498,144.52,144.49,4.7026368]
["bitfinex","SOLUSD",1768373872303,7.63005498,144.52,144.49,4.02285217]
["bitfinex","SOLUSD",1768373872608,0.45576211,144.51,144.49,4.02285217]
["bitfinex","SOLUSD",1768373872990,12.73204498,144.52,144.5,0.67978463]
["bitfinex","SOLUSD",1768373873397,0.71286633,144.51,144.49,4.02285217]
["bitfinex","SOLUSD",1768373874308,12.73204498,144.52,144.5,0.67978463]
["bitfinex","SOLUSD",1768373874704,13.44231456,144.52,144.48,4.7026368]
["bitfinex","SOLUSD",1768373875092,13.44231456,144.52,144.49,0.67978463]
["bitfinex","SOLUSD",1768373875404,12.73204498,144.52,144.49,0.67978463]
["bitfinex","SOLUSD",1768373876409,6.91914446,144.53,144.52,0.67978463]
["bitfinex","SOLUSD",1768373876710,6.91914446,144.53,144.51,4.02285217]
["bitfinex","SOLUSD",1768373876711,6.91914446,144.53,144.51,4.7026368]
["bitfinex","SOLUSD",1768373876908,6.91914446,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373877106,7.37490657,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373877307,6.91914446,144.53,144.51,0.67978463]
["bitfinex","SOLUSD",1768373877507,7.62941404,144.53,144.5,4.02285217]
["bitfinex","SOLUSD",1768373877810,6.91914446,144.53,144.51,4.02285217]
["bitfinex","SOLUSD",1768373878189,19.53869779,144.54,144.5,0.67978463]
["bitfinex","SOLUSD",1768373878393,19.53869779,144.54,144.52,0.67978463]
["bitfinex","SOLUSD",1768373878791,6.91869779,144.54,144.52,0.67978463]
["bitfinex","SOLUSD",1768373879809,24.213859,144.55,144.52,0.67978463]
["bitfinex","SOLUSD",1768373882212,28.23671117,144.55,144.52,0.67978463]
["bitfinex","SOLUSD",1768373882402,28.68990249,144.55,144.5,4.02285217]
["bitfinex","SOLUSD",1768373882713,0.71026958,144.54,144.5,4.02285217]
["bitfinex","SOLUSD",1768373883305,7.629206,144.54,144.5,3.25216688]
["bitfinex","SOLUSD",1768373883510,6.91893642,144.54,144.51,0.67978463]
["bitfinex","SOLUSD",1768373883902,0.45576211,144.53,144.5,2.57238225]
["bitfinex","SOLUSD",1768373884797,6.91893642,144.54,144.51,0.67978463]
["bitfinex","SOLUSD",1768373885819,0.71026958,144.53,144.5,2.57238225]
["bitfinex","SOLUSD",1768373886016,7.62994224,144.54,144.51,0.66515461]
["bitfinex","SOLUSD",1768373886218,7.62994224,144.54,144.5,3.23753686]
["bitfinex","SOLUSD",1768373887816,0.45503323,144.53,144.5,2.57238225]
["bitfinex","SOLUSD",1768373888200,6.91893642,144.54,144.5,3.23753686]
["bitfinex","SOLUSD",1768373888406,6.91893642,144.54,144.51,0.66515461]
["bitfinex","SOLUSD",1768373889125,24.213859,144.55,144.51,0.66515461]
["bitfinex","SOLUSD",1768373889308,26.78624125,144.55,144.51,0.66515461]
["bitfinex","SOLUSD",1768373889620,0.70844609,144.54,144.51,0.66515461]
["bitfinex","SOLUSD",1768373890709,0.70844609,144.54,144.5,2.57238225]
["bitfinex","SOLUSD",1768373890916,27.24127448,144.55,144.51,0.66515461]
["bitfinex","SOLUSD",1768373892407,0.70844609,144.54,144.5,2.57238225]
["bitfinex","SOLUSD",1768373892826,0.70844609,144.54,144.5,3.23753686]
["bitfinex","SOLUSD",1768373893135,27.49724707,144.55,144.51,0.66515461]
["bitfinex","SOLUSD",1768373893331,0.70844609,144.53,144.49,3.23753686]
["bitfinex","SOLUSD",1768373893743,9.94617718,144.54,144.5,0.66515461]
["bitfinex","SOLUSD",1768373894032,0.70844609,144.53,144.49,3.23753686]
["bitfinex","SOLUSD",1768373894235,10.20214977,144.54,144.5,0.66515461]
["bitfinex","SOLUSD",1768373894420,7.62976752,144.54,144.5,0.66515461]
["bitfinex","SOLUSD",1768373894627,0.45503323,144.53,144.5,2.57238225]
["bitfinex","SOLUSD",1768373894836,0.45503323,144.54,144.51,0.66515461]
["bitfinex","SOLUSD",1768373895129,24.213859,144.55,144.52,0.66515461]
["bitfinex","SOLUSD",1768373895632,26.78624125,144.55,144.52,0.66515461]
["bitfinex","SOLUSD",1768373897733,7.37621246,144.54,144.5,3.23753686]
["bitfinex","SOLUSD",1768373897933,6.9186451,144.54,144.51,0.66515461]
["bitfinex","SOLUSD",1768373899527,7.3851944,144.54,144.5,3.22508357]
["bitfinex","SOLUSD",1768373899743,6.9186451,144.54,144.51,0.65270132]
["bitfinex","SOLUSD",1768373901919,7.61340837,144.54,144.5,2.57238225]
["bitfinex","SOLUSD",1768373902120,6.9186451,144.54,144.51,0.65270132]
["bitfinex","SOLUSD",1768373902628,7.38749936,144.54,144.51,0.65270132]
["bitfinex","SOLUSD",1768373902834,7.38749936,144.54,144.5,3.22508357]
["bitfinex","SOLUSD",1768373903928,6.9186451,144.54,144.51,0.65270132]
["bitfinex","SOLUSD",1768373904123,26.78624125,144.55,144.51,0.65270132]
["bitfinex","SOLUSD",1768373904632,0.4665493,144.54,144.51,0.65270132]
["bitfinex","SOLUSD",1768373905024,26.78624125,144.55,144.51,0.65270132]
["bitfinex","SOLUSD",1768373906039,24.213859,144.55,144.51,0.65270132]
["bitfinex","SOLUSD",1768373907942,6.91802144,144.55,144.51,0.65270132]
["bitfinex","SOLUSD",1768373909542,0.69704518,144.54,144.5,3.22508357]
["bitfinex","SOLUSD",1768373910735,0.69704518,144.54,144.5,2.57238225]
["bitfinex","SOLUSD",1768373910957,27.2787141,144.56,144.51,0.65270132]
["bitfinex","SOLUSD",1768373911150,19.5377778,144.56,144.52,3.22508357]
["bitfinex","SOLUSD",1768373911351,19.5377778,144.56,144.52,0.65270132]
["bitfinex","SOLUSD",1768373911558,0.69937343,144.55,144.49,0.65270132]
["bitfinex","SOLUSD",1768373911743,0.69937343,144.55,144.51,2.57238225]
["bitfinex","SOLUSD",1768373911943,0.69937343,144.55,144.51,3.22508357]
["bitfinex","SOLUSD",1768373912145,22.80953348,144.56,144.52,0.65270132]
["bitfinex","SOLUSD",1768373914056,20.23715123,144.56,144.52,0.65270132]
["bitfinex","SOLUSD",1768373915055,0.4665493,144.55,144.51,3.23927225]
["bitfinex","SOLUSD",1768373915366,0.4665493,144.55,144.52,0.66689]
["bitfinex","SOLUSD",1768373916667,0.4665493,144.55,144.51,2.57238225]
["bitfinex","SOLUSD",1768373916867,0.4665493,144.55,144.51,3.23927225]
["bitfinex","SOLUSD",1768373919770,0.4665493,144.55,144.52,2.57238225]
["bitfinex","SOLUSD",1768373923370,27.2787141,144.56,144.53,2.57238225]
["bitfinex","SOLUSD",1768373923371,13.27364352,144.56,144.53,2.57238225]
["bitfinex","SOLUSD",1768373923554,0.65364352,144.56,144.53,2.57238225]
["bitfinex","SOLUSD",1768373923952,0.65364352,144.56,144.54,2.57238225]
["bitfinex","SOLUSD",1768373924184,0.65364352,144.56,144.54,2.05539042]
["bitfinex","SOLUSD",1768373924475,7.57126225,144.56,144.54,2.05539042]
["bitfinex","SOLUSD",1768373924653,0.65364352,144.56,144.54,2.05539042]
["bitfinex","SOLUSD",1768373925767,0.65364352,144.56,144.54,3e-08]
["bitfinex","SOLUSD",1768373926979,0.65364352,144.56,144.53,2.57238225]
["bitfinex","SOLUSD",1768373928256,0.65364352,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373928451,0.65364352,144.56,144.53,2.57238225]
["bitfinex","SOLUSD",1768373929179,0.65364352,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373929528,0.65364352,144.56,144.53,2.57238225]
["bitfinex","SOLUSD",1768373929976,6.91731117,144.57,144.53,2.57238225]
["bitfinex","SOLUSD",1768373931266,6.91731117,144.57,144.48,9.49369353]
["bitfinex","SOLUSD",1768373931460,6.91731117,144.57,144.53,2.57238225]
["bitfinex","SOLUSD",1768373931958,6.91731117,144.57,144.54,0.66689]
["bitfinex","SOLUSD",1768373935867,0.65364352,144.56,144.49,0.66689]
["bitfinex","SOLUSD",1768373936176,6.91731117,144.57,144.51,3.23927225]
["bitfinex","SOLUSD",1768373936177,0.65364352,144.55,144.51,3.23927225]
["bitfinex","SOLUSD",1768373936388,0.65364352,144.55,144.52,3.23927225]
["bitfinex","SOLUSD",1768373936579,0.65364352,144.56,144.52,3.23927225]
["bitfinex","SOLUSD",1768373937185,0.65364352,144.56,144.53,0.66689]
["bitfinex","SOLUSD",1768373937683,0.65364352,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373937864,10.14401907,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373938065,13.39159269,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373939765,10.14401907,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373939966,0.65364352,144.54,144.51,2.57238225]
["bitfinex","SOLUSD",1768373940165,5.81995587,144.55,144.52,0.66689]
["bitfinex","SOLUSD",1768373940574,0.65364352,144.54,144.51,2.57238225]
["bitfinex","SOLUSD",1768373940865,0.65364352,144.54,144.51,3.23927225]
["bitfinex","SOLUSD",1768373941184,0.65364352,144.55,144.52,0.66689]
["bitfinex","SOLUSD",1768373941381,13.39159269,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373943380,0.65364352,144.55,144.51,4.68535676]
["bitfinex","SOLUSD",1768373943695,12.73794917,144.56,144.52,0.66689]
["bitfinex","SOLUSD",1768373944391,5.81995587,144.55,144.52,4.68535676]
["bitfinex","SOLUSD",1768373945692,5.81995587,144.55,144.53,0.72049201]
["bitfinex","SOLUSD",1768373945993,6.47933204,144.55,144.52,4.01846676]
["bitfinex","SOLUSD",1768373946174,0.65454576,144.54,144.52,4.01846676]
["bitfinex","SOLUSD",1768373946574,5.81995587,144.55,144.52,4.73895877]
["bitfinex","SOLUSD",1768373946575,6.47450163,144.55,144.52,4.73895877]
["bitfinex","SOLUSD",1768373946790,5.81995587,144.55,144.52,4.73895877]
["bitfinex","SOLUSD",1768373948490,6.47928374,144.55,144.52,4.01846676]
["bitfinex","SOLUSD",1768373948671,0.65459358,144.54,144.52,4.01846676]
["bitfinex","SOLUSD",1768373948874,0.65459358,144.54,144.51,4.73895877]
["bitfinex","SOLUSD",1768373949293,0.65459358,144.54,144.51,0.72049201]
["bitfinex","SOLUSD",1768373949504,0.65459358,144.54,144.51,4.73895877]
["bitfinex","SOLUSD",1768373950078,6.47933204,144.55,144.51,4.73895877]
["bitfinex","SOLUSD",1768373950276,6.47933204,144.55,144.52,0.72049201]
["bitfinex","SOLUSD",1768373950475,5.81995587,144.55,144.52,0.72049201]
["bitfinex","SOLUSD",1768373950803,0.65937617,144.54,144.51,4.01846676]
["bitfinex","SOLUSD",1768373951093,0.65937617,144.54,144.51,4.73895877]
["bitfinex","SOLUSD",1768373951296,6.47933204,144.55,144.51,4.73895877]
["bitfinex","SOLUSD",1768373951599,0.65454576,144.54,144.51,4.73895877]
["bitfinex","SOLUSD",1768373951771,0.65454576,144.54,144.49,0.72049201]
["bitfinex","SOLUSD",1768373951976,16.75647372,144.55,144.5,0.72049201]
["bitfinex","SOLUSD",1768373952190,6.47450163,144.55,144.51,0.72049201]
["bitfinex","SOLUSD",1768373952776,13.39256669,144.55,144.51,0.72049201]
["bitfinex","SOLUSD",1768373953295,12.73802093,144.55,144.51,0.72049201]
["bitfinex","SOLUSD",1768373956081,13.39256669,144.55,144.51,0.72049201]
["bitfinex","SOLUSD",1768373956793,12.73802093,144.55,144.51,0.72049201]
["bitfinex","SOLUSD",1768373958502,13.39256669,144.55,144.51,0.72049201]
["bitfinex","SOLUSD",1768373958683,0.65932787,144.54,144.5,4.69031553]
["bitfinex","SOLUSD",1768373959306,13.44133267,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373959489,13.34907048,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373959692,12.73802093,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373960188,0.70238912,144.54,144.5,4.69031553]
["bitfinex","SOLUSD",1768373962608,12.73802093,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373962984,16.75648769,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373963183,17.36753724,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373964398,16.75648769,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373966796,0.70238912,144.54,144.51,0.67184877]
["bitfinex","SOLUSD",1768373967307,12.73800696,144.56,144.51,0.67184877]
["bitfinex","SOLUSD",1768373967308,6.91760148,144.56,144.51,0.67184877]
["bitfinex","SOLUSD",1768373967517,17.45806105,144.57,144.53,0.67184877]
["bitfinex","SOLUSD",1768373967718,5.81995587,144.56,144.53,0.67184877]
["bitfinex","SOLUSD",1768373967896,0.61196294,144.55,144.51,4.69031553]
["bitfinex","SOLUSD",1768373968417,5.81995587,144.56,144.52,0.67184877]
["bitfinex","SOLUSD",1768373968591,17.45898367,144.57,144.52,0.67184877]
["bitfinex","SOLUSD",1768373969201,0.61104955,144.56,144.51,4.69031553]
["bitfinex","SOLUSD",1768373969408,0.61104955,144.56,144.52,0.67184877]
["bitfinex","SOLUSD",1768373969602,17.45898367,144.57,144.52,0.67184877]
["bitfinex","SOLUSD",1768373970114,0.61104955,144.56,144.52,4.01846676]
["bitfinex","SOLUSD",1768373970506,0.70238912,144.55,144.5,0.67184877]
["bitfinex","SOLUSD",1768373970711,0.70238912,144.55,144.51,4.01846676]
["bitfinex","SOLUSD",1768373971306,0.70238912,144.55,144.51,4.69031553]
["bitfinex","SOLUSD",1768373971818,12.73752919,144.56,144.53,0.67184877]
["bitfinex","SOLUSD",1768373973523,0.70238912,144.55,144.51,4.69031553]
["bitfinex","SOLUSD",1768373974224,0.70238912,144.55,144.51,0.67184877]
["bitfinex","SOLUSD",1768373974424,12.73752919,144.56,144.52,0.67184877]
["bitfinex","SOLUSD",1768373975800,0.62600149,144.55,144.51,4.01846676]
["bitfinex","SOLUSD",1768373976012,12.73752919,144.56,144.52,0.72109917]
["bitfinex","SOLUSD",1768373976213,13.36353068,144.56,144.52,0.72109917]
["bitfinex","SOLUSD",1768373976414,12.73752919,144.56,144.52,0.72109917]
["bitfinex","SOLUSD",1768373977111,5.81995587,144.56,144.53,0.72109917]
["bitfinex","SOLUSD",1768373978127,5.81995587,144.56,144.54,0.72109917]
["bitfinex","SOLUSD",1768373979318,0.68697699,144.55,144.52,4.01846676]
["bitfinex","SOLUSD",1768373979626,0.68697699,144.55,144.53,4.01846676]
["bitfinex","SOLUSD",1768373980203,0.62600149,144.56,144.53,4.01846676]
["bitfinex","SOLUSD",1768373980507,5.81995587,144.57,144.54,0.72109917]
["bitfinex","SOLUSD",1768373981323,0.68758669,144.56,144.53,4.01846676]
["bitfinex","SOLUSD",1768373981822,0.68758669,144.56,144.53,4.73956593]
["bitfinex","SOLUSD",1768373982033,5.81995587,144.57,144.54,0.72109917]
["bitfinex","SOLUSD",1768373982225,5.82673282,144.57,144.54,0.72109917]
["bitfinex","SOLUSD",1768373983627,6.51431951,144.57,144.53,0.72109917]
["bitfinex","SOLUSD",1768373983828,6.51431951,144.57,144.54,0.72109917]
["bitfinex","SOLUSD",1768373985429,0.62661735,144.56,144.53,4.01846676]
["bitfinex","SOLUSD",1768373986506,5.82673282,144.57,144.54,0.72109917]
["bitfinex","SOLUSD",1768373986914,5.82673282,144.57,144.54,4.73956593]
["bitfinex","SOLUSD",1768373987522,5.82673282,144.57,144.55,0.72109917]
["bitfinex","SOLUSD",1768373987832,5.82673282,144.57,144.54,4.73956593]
["bitfinex","SOLUSD",1768373988333,22.72686035,144.58,144.54,4.73956593]
["bitfinex","SOLUSD",1768373988632,22.72686035,144.58,144.54,0.72109917]
["bitfinex","SOLUSD",1768373988830,22.72686035,144.58,144.54,4.73956593]
["bitfinex","SOLUSD",1768373990833,0.68758669,144.57,144.54,4.73956593]
["bitfinex","SOLUSD",1768373992332,0.68758669,144.57,144.54,4.01846676]
["bitfinex","SOLUSD",1768373992536,0.68758669,144.57,144.54,4.73956593]
["bitfinex","SOLUSD",1768373993439,0.68758669,144.57,144.54,0.72109917]
["bitfinex","SOLUSD",1768373994813,0.68758669,144.57,144.54,4.73956593]
["bitfinex","SOLUSD",1768373995433,0.68758669,144.57,144.54,0.72109917]
["bitfinex","SOLUSD",1768373995617,4.70605345,144.57,144.52,4.01846676]
["bitfinex","SOLUSD",1768373995816,4.70605345,144.57,144.53,0.72109917]
["bitfinex","SOLUSD",1768373997143,0.68758669,144.57,144.53,4.73956593]
["bitfinex","SOLUSD",1768373997637,0.68758669,144.57,144.53,4.01846676]
["bitfinex","SOLUSD",1768373998424,0.68758669,144.57,144.53,4.73956593]
["bitfinex","SOLUSD",1768373998729,0.68758669,144.57,144.53,4.01846676]
["bitfinex","SOLUSD",1768374000137,0.68758669,144.57,144.53,4.73956593]
["bitfinex","SOLUSD",1768374000336,0.68758669,144.57,144.55,4.01846676]
["bitfinex","SOLUSD",1768374000542,16.27412604,144.58,144.55,0.72109917]
["bitfinex","SOLUSD",1768374000720,16.27412604,144.58,144.56,4.01846676]
["bitfinex","SOLUSD",1768374000916,16.90012753,144.58,144.56,3.95846676]
["bitfinex","SOLUSD",1768374001532,0.1,144.59,144.57,4.01846676]
["bitfinex","SOLUSD",1768374001733,0.72600149,144.59,144.52,0.72109917]
["bitfinex","SOLUSD",1768374001931,0.72600149,144.59,144.56,4.01846676]
["bitfinex","SOLUSD",1768374002655,0.62661735,144.57,144.5,7.64069648]
["bitfinex","SOLUSD",1768374002949,0.62661735,144.57,144.52,4.01846676]
["bitfinex","SOLUSD",1768374002950,0.68697699,144.56,144.52,4.01846676]
["bitfinex","SOLUSD",1768374003321,0.68697699,144.56,144.52,2.57157233]
["bitfinex","SOLUSD",1768374004046,0.62722095,144.55,144.5,0.72109917]
["bitfinex","SOLUSD",1768374004246,0.62722095,144.55,144.51,2.57157233]
["bitfinex","SOLUSD",1768374005448,0.62722095,144.55,144.52,2.57157233]
["bitfinex","SOLUSD",1768374005835,0.62722095,144.55,144.53,2.57157233]
["bitfinex","SOLUSD",1768374007249,0.62722095,144.55,144.52,2.57157233]
["bitfinex","SOLUSD",1768374008751,0.62722095,144.55,144.51,0.71940566]
["bitfinex","SOLUSD",1768374009048,0.62722095,144.55,144.51,3.29097799]
["bitfinex","SOLUSD",1768374009244,0.62722095,144.55,144.51,0.71940566]
["bitfinex","SOLUSD",1768374010449,0.62722095,144.55,144.5,3.29097799]
["bitfinex","SOLUSD",1768374010654,0.62722095,144.55,144.5,2.57157233]
["bitfinex","SOLUSD",1768374012154,0.62722095,144.55,144.51,2.57157233]
["bitfinex","SOLUSD",1768374013235,0.62722095,144.55,144.52,2.57157233]
["bitfinex","SOLUSD",1768374014761,0.62722095,144.55,144.52,3.29097799]
["bitfinex","SOLUSD",1768374015058,0.62722095,144.55,144.53,2.57157233]
["bitfinex","SOLUSD",1768374015954,104.88413797,144.57,144.53,3.29097799]
["bitfinex","SOLUSD",1768374016458,0.68413797,144.57,144.54,2.57157233]
["bitfinex","SOLUSD",1768374017851,0.68413797,144.57,144.53,3.29097799]
["bitfinex","SOLUSD",1768374019038,0.68413797,144.57,144.55,0.24053987]
["bitfinex","SOLUSD",1768374019260,0.68413797,144.57,144.55,2.57157233]
["bitfinex","SOLUSD",1768374020755,0.68413797,144.57,144.55,1.93517679]
["bitfinex","SOLUSD",1768374021663,0.68413797,144.57,144.52,0.72239667]
["bitfinex","SOLUSD",1768374021858,0.68413797,144.57,144.54,2.57157233]
["bitfinex","SOLUSD",1768374023244,0.58413797,144.56,144.53,2.47157233]
["bitfinex","SOLUSD",1768374023844,0.48413797,144.55,144.51,0.72239667]
["bitfinex","SOLUSD",1768374024151,0.48413797,144.55,144.53,2.57157233]
["bitfinex","SOLUSD",1768374024354,0.48413797,144.55,144.51,0.72239667]
["bitfinex","SOLUSD",1768374024850,0.48413797,144.55,144.53,2.57157233]
["bitfinex","SOLUSD",1768374025649,7.40216756,144.55,144.53,2.57157233]
["bitfinex","SOLUSD",1768374026252,7.40216756,144.55,144.51,0.72239667]
["bitfinex","SOLUSD",1768374026550,0.48413797,144.55,144.53,2.57157233]
["bitfinex","SOLUSD",1768374029067,0.48413797,144.56,144.54,2.57157233]
["bitfinex","SOLUSD",1768374029269,111.60142677,144.57,144.54,2.57157233]
["bitfinex","SOLUSD",1768374030068,104.68413797,144.57,144.54,2.57157233]
["bitfinex","SOLUSD",1768374030445,0.099,144.56,144.54,2.57157233]
["bitfinex","SOLUSD",1768374030647,0.099,144.56,144.54,2.08743436]
["bitfinex","SOLUSD",1768374031659,0.099,144.56,144.52,0.72239667]
["bitfinex","SOLUSD",1768374031963,0.099,144.56,144.53,2.57157233]
["bitfinex","SOLUSD",1768374032266,0.099,144.56,144.54,2.57157233]
["bitfinex","SOLUSD",1768374032470,104.2,144.57,144.52,0.72239667]
["bitfinex","SOLUSD",1768374032769,104.2,144.57,144.54,2.57157233]
["bitfinex","SOLUSD",1768374033769,104.2,144.57,144.54,3.293969]
["bitfinex","SOLUSD",1768374034473,104.2,144.57,144.54,2.57157233]
["bitfinex","SOLUSD",1768374036768,111.1171086,144.57,144.51,0.70343808]
["bitfinex","SOLUSD",1768374036960,113.68868093,144.57,144.52,2.57157233]
["bitfinex","SOLUSD",1768374037161,111.1171086,144.57,144.53,0.70343808]
["bitfinex","SOLUSD",1768374037564,111.1171086,144.57,144.53,3.27501041]
["bitfinex","SOLUSD",1768374037765,111.1171086,144.57,144.53,0.70343808]
["bitfinex","SOLUSD",1768374039260,111.1171086,144.57,144.46,80.10515255]
["bitfinex","SOLUSD",1768374039261,2.57157233,144.56,144.51,3.27501041]
["bitfinex","SOLUSD",1768374040572,157.55281076,144.57,144.51,3.27501041]
["bitfinex","SOLUSD",1768374040754,2.57157233,144.54,144.51,0.70343808]
["bitfinex","SOLUSD",1768374043280,2.57157233,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374044754,6.91783007,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374045174,2.57157233,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374049182,2.57157233,144.55,144.5,0.70343808]
["bitfinex","SOLUSD",1768374049870,2.57157233,144.54,144.5,0.70343808]
["bitfinex","SOLUSD",1768374056192,19.66583746,144.56,144.5,0.70343808]
["bitfinex","SOLUSD",1768374056493,2.57157233,144.54,144.5,0.70343808]
["bitfinex","SOLUSD",1768374060300,2.57157233,144.55,144.5,0.70343808]
["bitfinex","SOLUSD",1768374060594,5.82673282,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374060793,8.39830515,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374060967,5.82673282,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374061170,8.39830515,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374061394,2.57157233,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374062396,2.57157233,144.54,144.51,0.70343808]
["bitfinex","SOLUSD",1768374062569,12.74429697,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374062980,2.57157233,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374063382,4.01851635,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374064100,4.01851635,144.55,144.5,0.70343808]
["bitfinex","SOLUSD",1768374064886,5.82673282,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374065201,4.01851635,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374073103,5.82673282,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374073310,4.01851635,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374073487,5.82673282,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374073784,4.01851635,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374074889,5.82673282,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374075088,4.01851635,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374076412,5.82673282,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374076597,4.01851635,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374077607,4.01851635,144.55,144.51,0.70343808]
["bitfinex","SOLUSD",1768374079910,4.01851635,144.54,144.51,0.70343808]
["bitfinex","SOLUSD",1768374080110,4.01851635,144.53,144.51,0.70343808]
["bitfinex","SOLUSD",1768374080312,4.01851635,144.54,144.51,0.70343808]
["bitfinex","SOLUSD",1768374080698,4.01851635,144.53,144.51,0.70343808]
["bitfinex","SOLUSD",1768374080897,4.01851635,144.54,144.51,0.70343808]
["bitfinex","SOLUSD",1768374083921,12.74429498,144.56,144.51,0.70343808]
["bitfinex","SOLUSD",1768374084115,4.01851635,144.54,144.51,0.70343808]
["bitfinex","SOLUSD",1768374084308,4.01851635,144.54,144.5,0.71103622]
["bitfinex","SOLUSD",1768374084710,4.01851635,144.53,144.5,0.71103622]
["bitfinex","SOLUSD",1768374085221,4.01851635,144.54,144.5,0.71103622]
["bitfinex","SOLUSD",1768374086014,4.01851635,144.53,144.49,0.71103622]
["bitfinex","SOLUSD",1768374091107,4.01851635,144.54,144.49,0.71103622]
["bitfinex","SOLUSD",1768374092807,4.01851635,144.53,144.49,0.71103622]
["bitfinex","SOLUSD",1768374095214,10.93706177,144.54,144.49,0.71103622]
["bitfinex","SOLUSD",1768374095915,4.01851635,144.52,144.49,0.71103622]
["bitfinex","SOLUSD",1768374096231,4.01851635,144.53,144.49,0.71103622]
["bitfinex","SOLUSD",1768374101115,4.01851635,144.52,144.49,0.71103622]
["bitfinex","SOLUSD",1768374103439,4.01851635,144.52,144.47,13.29139586]
["bitfinex","SOLUSD",1768374104328,4.01851635,144.5,144.46,0.67139586]
["bitfinex","SOLUSD",1768374105040,6.91872521,144.54,144.48,0.67139586]
["bitfinex","SOLUSD",1768374105341,4.01851635,144.54,144.49,0.67139586]
["bitfinex","SOLUSD",1768374105543,4.01851635,144.53,144.49,0.67139586]
["bitfinex","SOLUSD",1768374106244,110.03087559,144.55,144.51,0.67139586]
["bitfinex","SOLUSD",1768374106428,108.21851635,144.55,144.51,0.67139586]
["bitfinex","SOLUSD",1768374106632,4.01851635,144.54,144.51,0.67139586]
["bitfinex","SOLUSD",1768374111645,4.01851635,144.53,144.51,0.67139586]
["bitfinex","SOLUSD",1768374113546,4.01851635,144.52,144.51,0.67139586]
["bitfinex","SOLUSD",1768374116145,116.94898954,144.55,144.51,0.67139586]
["bitfinex","SOLUSD",1768374116346,4.01851635,144.52,144.51,0.67139586]
["bitfinex","SOLUSD",1768374117249,111.11811395,144.55,144.51,0.67139586]
["bitfinex","SOLUSD",1768374117449,4.01851635,144.52,144.51,0.67139586]
["bitfinex","SOLUSD",1768374118333,3.29351635,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768374118853,3.29351635,144.52,144.49,0.67139586]
["bitfinex","SOLUSD",1768374120859,0.099,144.54,144.49,0.67139586]
["bitfinex","SOLUSD",1768374121059,4.01851635,144.53,144.49,0.67139586]
["bitfinex","SOLUSD",1768374121437,4.63924635,144.53,144.49,0.67139586]
["bitfinex","SOLUSD",1768374121635,4.01851635,144.52,144.49,0.67139586]
["bitfinex","SOLUSD",1768374121837,4.12273365,144.52,144.49,0.67139586]
["bitfinex","SOLUSD",1768374122447,4.01851635,144.52,144.49,0.67139586]
["bitfinex","SOLUSD",1768374122761,4.01851635,144.51,144.49,0.67139586]
["bitfinex","SOLUSD",1768374123644,4.01851635,144.53,144.49,0.67139586]
["bitfinex","SOLUSD",1768374124046,4.11751635,144.53,144.49,0.67139586]
["bitfinex","SOLUSD",1768374125341,2.67163551,144.53,144.49,0.67139586]
["bitfinex","SOLUSD",1768374126964,0.099,144.53,144.49,0.67139586]
["bitfinex","SOLUSD",1768374127163,2.57263551,144.5,144.48,0.65513907]
["bitfinex","SOLUSD",1768374127347,2.68196628,144.49,144.45,0.65513907]
["bitfinex","SOLUSD",1768374127663,2.57263551,144.49,144.45,0.65513907]
["bitfinex","SOLUSD",1768374128561,2.67163551,144.49,144.45,0.65513907]
["bitfinex","SOLUSD",1768374129066,2.57263551,144.49,144.45,0.65513907]
["bitfinex","SOLUSD",1768374129966,2.57263551,144.45,144.4,15.19263551]
["bitfinex","SOLUSD",1768374130269,1.82136798,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768374130661,2.57263551,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1768374131357,2.54263548,144.46,144.41,9.49736371]
["bitfinex","SOLUSD",1768374131758,0.7097858,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1768374131948,2.57263551,144.46,144.42,0.65513907]
["bitfinex","SOLUSD",1768374132680,3.28242131,144.45,144.42,7.57917408]
["bitfinex","SOLUSD",1768374132848,2.57263551,144.45,144.43,0.65513907]
["bitfinex","SOLUSD",1768374133669,3.28242131,144.44,144.4,0.65513907]
["bitfinex","SOLUSD",1768374133861,3.28242131,144.44,144.4,7.58027814]
["bitfinex","SOLUSD",1768374133862,2.57263551,144.42,144.4,7.58027814]
["bitfinex","SOLUSD",1768374134062,0.7097858,144.44,144.41,6.92440083]
["bitfinex","SOLUSD",1768374134370,2.57263551,144.43,144.41,6.92440083]
["bitfinex","SOLUSD",1768374134869,2.57263551,144.42,144.4,0.65513907]
["bitfinex","SOLUSD",1768374135251,0.7097858,144.44,144.4,0.65513907]
["bitfinex","SOLUSD",1768374135472,2.57263551,144.43,144.4,0.65513907]
["bitfinex","SOLUSD",1768374136257,2.57263551,144.43,144.41,6.92425558]
["bitfinex","SOLUSD",1768374136457,0.7097858,144.44,144.41,6.92425558]
["bitfinex","SOLUSD",1768374136676,2.57263551,144.42,144.41,6.92425558]
["bitfinex","SOLUSD",1768374137977,2.54263545,144.42,144.41,6.92425558]
["bitfinex","SOLUSD",1768374138773,2.54263545,144.42,144.4,0.68748267]
["bitfinex","SOLUSD",1768374139855,2.54263545,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768374140765,104.91506722,144.46,144.42,0.68748267]
["bitfinex","SOLUSD",1768374140962,2.57263551,144.44,144.42,0.68748267]
["bitfinex","SOLUSD",1768374141981,2.57263551,144.44,144.42,7.61164714]
["bitfinex","SOLUSD",1768374142366,3.28770273,144.45,144.42,7.61164714]
["bitfinex","SOLUSD",1768374142762,3.28770273,144.45,144.42,6.92416447]
["bitfinex","SOLUSD",1768374142963,2.57263551,144.44,144.42,6.92416447]
["bitfinex","SOLUSD",1768374143171,3.28770273,144.44,144.42,6.92416447]
["bitfinex","SOLUSD",1768374146078,2.57263551,144.43,144.41,7.61201219]
["bitfinex","SOLUSD",1768374146284,2.54263552,144.43,144.41,7.61201219]
["bitfinex","SOLUSD",1768374147660,104.91506722,144.46,144.43,0.68748267]
["bitfinex","SOLUSD",1768374147984,2.40377458,144.44,144.41,6.92452952]
["bitfinex","SOLUSD",1768374148192,2.57263551,144.44,144.41,6.92452952]
["bitfinex","SOLUSD",1768374148983,3.28770273,144.44,144.41,6.92452952]
["bitfinex","SOLUSD",1768374149285,2.57263551,144.44,144.4,17.31244181]
["bitfinex","SOLUSD",1768374149881,3.28770273,144.44,144.4,17.31244181]
["bitfinex","SOLUSD",1768374150073,2.57263551,144.44,144.4,17.31244181]
["bitfinex","SOLUSD",1768374150979,3.28770273,144.44,144.4,17.31244181]
["bitfinex","SOLUSD",1768374151385,2.57263551,144.44,144.4,24.23764956]
["bitfinex","SOLUSD",1768374151782,0.71506722,144.46,144.4,24.23764956]
["bitfinex","SOLUSD",1768374151979,2.57263551,144.45,144.4,26.81028507]
["bitfinex","SOLUSD",1768374152580,0.71506722,144.49,144.42,2.57263551]
["bitfinex","SOLUSD",1768374152774,3.28770273,144.48,144.43,2.57263551]
["bitfinex","SOLUSD",1768374152969,2.57263551,144.48,144.43,15.19263551]
["bitfinex","SOLUSD",1768374153362,2.57263551,144.49,144.44,2.57263551]
["bitfinex","SOLUSD",1768374153565,2.57263551,144.49,144.43,12.62]
["bitfinex","SOLUSD",1768374153566,0.89429998,144.5,144.45,9.49544617]
["bitfinex","SOLUSD",1768374153772,0.89429998,144.5,144.46,2.57263551]
["bitfinex","SOLUSD",1768374154180,0.71506722,144.5,144.46,2.57263551]
["bitfinex","SOLUSD",1768374154373,2.57263551,144.51,144.45,26.80247282]
["bitfinex","SOLUSD",1768374154574,2.57263551,144.51,144.46,0.68748267]
["bitfinex","SOLUSD",1768374155087,2.57263551,144.5,144.46,0.65960226]
["bitfinex","SOLUSD",1768374155472,2.57263551,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1768374156193,2.57263551,144.5,144.47,7.58145454]
["bitfinex","SOLUSD",1768374156867,3.27955341,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768374157186,3.27955341,144.5,144.47,0.65960226]
["bitfinex","SOLUSD",1768374157789,3.27955341,144.5,144.46,7.5819337]
["bitfinex","SOLUSD",1768374159095,0.7069179,144.49,144.45,24.88943957]
["bitfinex","SOLUSD",1768374159282,3.27955341,144.49,144.45,24.88943957]
["bitfinex","SOLUSD",1768374159479,0.7069179,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1768374159792,2.57263551,144.46,144.44,6.92312714]
["bitfinex","SOLUSD",1768374159971,2.57263551,144.51,144.44,7.5827294]
["bitfinex","SOLUSD",1768374160294,111.11994092,144.51,144.44,6.92312714]
["bitfinex","SOLUSD",1768374160473,113.69257643,144.51,144.46,2.57263551]
["bitfinex","SOLUSD",1768374160674,2.57263551,144.5,144.44,6.92312714]
["bitfinex","SOLUSD",1768374160876,104.2,144.51,144.47,2.57263551]
["bitfinex","SOLUSD",1768374161280,104.2,144.51,144.49,2.57263551]
["bitfinex","SOLUSD",1768374161671,0.7069179,144.5,144.49,2.57263551]
["bitfinex","SOLUSD",1768374162073,104.2,144.51,144.49,2.57263551]
["bitfinex","SOLUSD",1768374162397,106.77263551,144.54,144.49,2.57263551]
["bitfinex","SOLUSD",1768374162583,119.39263551,144.54,144.49,2.57263551]
["bitfinex","SOLUSD",1768374163296,119.39263551,144.54,144.48,2.57263551]
["bitfinex","SOLUSD",1768374163477,119.39263551,144.54,144.47,6.92178004]
["bitfinex","SOLUSD",1768374163680,126.31122179,144.54,144.48,2.57263551]
["bitfinex","SOLUSD",1768374164081,0.7069179,144.53,144.48,2.57263551]
["bitfinex","SOLUSD",1768374164483,0.11493602,144.52,144.48,2.57263551]
["bitfinex","SOLUSD",1768374166093,0.11493602,144.52,144.49,2.57263551]
["bitfinex","SOLUSD",1768374166997,0.11493602,144.52,144.47,7.5813823]
["bitfinex","SOLUSD",1768374167209,0.11493602,144.52,144.49,2.57263551]
["bitfinex","SOLUSD",1768374168203,0.11493602,144.52,144.47,7.5813823]
["bitfinex","SOLUSD",1768374168401,0.11493602,144.52,144.49,2.57263551]
["bitfinex","SOLUSD",1768374169278,0.11493602,144.52,144.48,2.57263551]
["bitfinex","SOLUSD",1768374171491,0.11493602,144.52,144.47,7.5813823]
["bitfinex","SOLUSD",1768374171692,0.11493602,144.52,144.48,2.57263551]
["bitfinex","SOLUSD",1768374172404,0.11493602,144.52,144.47,3.23223777]
["bitfinex","SOLUSD",1768374172904,0.11493602,144.52,144.48,2.57263551]
["bitfinex","SOLUSD",1768374173296,0.11493602,144.52,144.48,3.23223777]
["bitfinex","SOLUSD",1768374174297,0.11493602,144.52,144.48,0.65960226]
["bitfinex","SOLUSD",1768374174500,0.11493602,144.52,144.48,3.23223777]
["bitfinex","SOLUSD",1768374175512,0.11493602,144.52,144.49,0.65960226]
["bitfinex","SOLUSD",1768374175684,0.7069179,144.53,144.5,0.65960226]
["bitfinex","SOLUSD",1768374175885,0.7069179,144.53,144.5,0.59960226]
["bitfinex","SOLUSD",1768374176084,0.7069179,144.53,144.49,2.57263551]
["bitfinex","SOLUSD",1768374176388,0.17433602,144.52,144.48,2.57263551]
["bitfinex","SOLUSD",1768374178117,0.17433602,144.52,144.48,0.65960226]
["bitfinex","SOLUSD",1768374178289,0.17433602,144.52,144.48,3.23223777]
["bitfinex","SOLUSD",1768374179102,0.17433602,144.52,144.48,2.57263551]
["bitfinex","SOLUSD",1768374179494,0.17433602,144.52,144.48,3.23223777]
["bitfinex","SOLUSD",1768374179888,127.01815622,144.54,144.49,0.65960226]
["bitfinex","SOLUSD",1768374180092,0.17433602,144.53,144.49,0.65960226]
["bitfinex","SOLUSD",1768374180296,0.70159208,144.52,144.48,2.57263551]
["bitfinex","SOLUSD",1768374180907,13.3269179,144.53,144.49,0.65960226]
["bitfinex","SOLUSD",1768374181515,15.89955341,144.53,144.49,0.65960226]
["bitfinex","SOLUSD",1768374182990,2.57263551,144.52,144.49,0.65960226]
["bitfinex","SOLUSD",1768374184729,20.24604798,144.53,144.49,0.65960226]
["bitfinex","SOLUSD",1768374184730,15.19263551,144.53,144.49,0.65960226]
["bitfinex","SOLUSD",1768374185506,16.64066425,144.53,144.49,0.65960226]
["bitfinex","SOLUSD",1768374186311,0.17433602,144.52,144.48,0.67099409]
["bitfinex","SOLUSD",1768374186504,16.64066425,144.53,144.48,0.67099409]
["bitfinex","SOLUSD",1768374188315,0.65443036,144.52,144.48,0.67099409]
["bitfinex","SOLUSD",1768374188708,16.64066425,144.53,144.48,0.67099409]
["bitfinex","SOLUSD",1768374190620,4.02066425,144.52,144.48,0.67099409]
["bitfinex","SOLUSD",1768374192422,0.65443036,144.51,144.48,0.67099409]
["bitfinex","SOLUSD",1768374192600,16.64066425,144.53,144.48,0.67099409]
["bitfinex","SOLUSD",1768374192800,16.86263837,144.53,144.48,0.67099409]
["bitfinex","SOLUSD",1768374195309,16.64066425,144.53,144.48,0.67099409]
["bitfinex","SOLUSD",1768374195628,12.62,144.53,144.49,0.67099409]
["bitfinex","SOLUSD",1768374196002,0.22197412,144.52,144.49,0.67099409]
["bitfinex","SOLUSD",1768374196316,0.22197412,144.52,144.48,10.94194452]
["bitfinex","SOLUSD",1768374196525,13.2787986,144.53,144.49,0.67099409]
["bitfinex","SOLUSD",1768374197220,17.29946285,144.53,144.49,0.67099409]
["bitfinex","SOLUSD",1768374198427,23.13033844,144.53,144.49,0.67099409]
["bitfinex","SOLUSD",1768374198717,23.13036135,144.53,144.49,0.67099409]
["bitfinex","SOLUSD",1768374198924,4.02068716,144.52,144.49,0.67099409]
["bitfinex","SOLUSD",1768374199219,0.65443036,144.51,144.46,7.64635107]
["bitfinex","SOLUSD",1768374199400,0.22629868,144.5,144.46,7.64635107]
["bitfinex","SOLUSD",1768374199737,0.22629868,144.5,144.47,0.72443542]
["bitfinex","SOLUSD",1768374199936,0.16838223,144.5,144.47,0.72443542]
["bitfinex","SOLUSD",1768374202504,0.71293182,144.51,144.47,0.72443542]
["bitfinex","SOLUSD",1768374203003,4.73361898,144.52,144.48,0.72443542]
["bitfinex","SOLUSD",1768374203204,23.18449457,144.53,144.49,0.72443542]
["bitfinex","SOLUSD",1768374203504,22.47156275,144.53,144.49,0.72443542]
["bitfinex","SOLUSD",1768374204013,16.64068716,144.53,144.49,0.72443542]
["bitfinex","SOLUSD",1768374204314,4.02068716,144.52,144.49,0.72443542]
["bitfinex","SOLUSD",1768374205211,4.72817349,144.52,144.49,0.72443542]
["bitfinex","SOLUSD",1768374205415,4.02068716,144.5,144.41,6.6801107]
["bitfinex","SOLUSD",1768374205724,0.16838223,144.48,144.44,0.72443542]
["bitfinex","SOLUSD",1768374205909,12.62,144.48,144.44,0.72443542]
["bitfinex","SOLUSD",1768374206229,12.62,144.48,144.45,0.72443542]
["bitfinex","SOLUSD",1768374207828,12.62,144.48,144.46,0.72443542]
["bitfinex","SOLUSD",1768374209416,12.62,144.48,144.45,0.72443542]
["bitfinex","SOLUSD",1768374209611,12.79377327,144.48,144.44,10.94380427]
["bitfinex","SOLUSD",1768374209814,12.62,144.48,144.45,0.72443542]
["bitfinex","SOLUSD",1768374212624,0.7021492,144.47,144.44,10.94380427]
["bitfinex","SOLUSD",1768374212933,12.62,144.48,144.45,4.74512258]
["bitfinex","SOLUSD",1768374213119,4.02068716,144.51,144.45,4.02068716]
["bitfinex","SOLUSD",1768374213319,16.64068716,144.51,144.46,4.02068716]
["bitfinex","SOLUSD",1768374213638,12.62,144.51,144.47,0.72443542]
["bitfinex","SOLUSD",1768374213827,4.02068716,144.53,144.49,0.72443542]
["bitfinex","SOLUSD",1768374214011,0.71293182,144.53,144.49,3.96068716]
["bitfinex","SOLUSD",1768374214215,17.83361896,144.54,144.49,4.02068716]
["bitfinex","SOLUSD",1768374216037,0.67549338,144.53,144.49,4.69714401]
["bitfinex","SOLUSD",1768374217118,0.67549338,144.53,144.49,4.02068716]
["bitfinex","SOLUSD",1768374217321,0.67549338,144.53,144.48,7.59770617]
["bitfinex","SOLUSD",1768374217322,4.69618054,144.53,144.48,11.61839333]
["bitfinex","SOLUSD",1768374217521,0.67549338,144.52,144.48,11.61839333]
["bitfinex","SOLUSD",1768374218638,4.02068716,144.53,144.49,0.67645685]
["bitfinex","SOLUSD",1768374218839,4.69618054,144.53,144.49,0.67645685]
["bitfinex","SOLUSD",1768374219528,0.67549338,144.52,144.48,10.94193648]
["bitfinex","SOLUSD",1768374219716,4.69618054,144.53,144.49,0.67645685]
["bitfinex","SOLUSD",1768374221126,0.67549338,144.53,144.49,4.69714401]
["bitfinex","SOLUSD",1768374222424,0.67549338,144.53,144.49,11.61799652]
["bitfinex","SOLUSD",1768374222742,0.67549338,144.53,144.5,4.02068716]
["bitfinex","SOLUSD",1768374223941,13.09999998,144.54,144.51,4.69714401]
["bitfinex","SOLUSD",1768374223942,0.47999998,144.54,144.51,4.69714401]
["bitfinex","SOLUSD",1768374224124,0.47999998,144.54,144.52,4.69714401]
["bitfinex","SOLUSD",1768374225224,0.47999998,144.54,144.52,0.67645685]
["bitfinex","SOLUSD",1768374225625,0.47999998,144.54,144.51,4.02068716]
["bitfinex","SOLUSD",1768374226735,0.47999998,144.54,144.52,4.02068716]
["bitfinex","SOLUSD",1768374227147,1.15549336,144.54,144.52,4.02068716]
["bitfinex","SOLUSD",1768374227529,0.47999998,144.54,144.52,4.02068716]
["bitfinex","SOLUSD",1768374227730,0.47999998,144.54,144.52,4.69714401]
["bitfinex","SOLUSD",1768374228146,0.47999998,144.54,144.52,0.67645685]
["bitfinex","SOLUSD",1768374228846,1.15549336,144.54,144.51,11.61704846]
["bitfinex","SOLUSD",1768374229034,0.67549338,144.56,144.52,0.67645685]
["bitfinex","SOLUSD",1768374229437,0.67549338,144.56,144.51,10.94059161]
["bitfinex","SOLUSD",1768374230046,0.67549338,144.56,144.52,0.67645685]
["bitfinex","SOLUSD",1768374232447,24.23371877,144.57,144.52,0.67645685]
["bitfinex","SOLUSD",1768374232749,13.29549338,144.57,144.53,4.69714401]
["bitfinex","SOLUSD",1768374233949,0.1,144.58,144.55,0.67645685]
["bitfinex","SOLUSD",1768374234136,0.77549338,144.58,144.55,4.02068716]
["bitfinex","SOLUSD",1768374234336,0.77549338,144.58,144.55,3.96068722]
["bitfinex","SOLUSD",1768374234645,0.1,144.58,144.55,4.62178956]
["bitfinex","SOLUSD",1768374237852,0.1,144.58,144.55,4.6817895]
["bitfinex","SOLUSD",1768374238557,0.1,144.59,144.57,0.66110234]
["bitfinex","SOLUSD",1768374239445,0.78529814,144.59,144.56,4.6817895]
["bitfinex","SOLUSD",1768374239647,4.8059853,144.59,144.55,0.66110234]
["bitfinex","SOLUSD",1768374240031,4.7059853,144.58,144.55,0.66110234]
["bitfinex","SOLUSD",1768374240455,0.68529814,144.58,144.55,0.66110234]
["bitfinex","SOLUSD",1768374241556,1e-08,144.59,144.56,6.9173286]
["bitfinex","SOLUSD",1768374241756,1e-08,144.59,144.55,0.66110234]
["bitfinex","SOLUSD",1768374241940,0.68529814,144.58,144.55,0.66110234]
["bitfinex","SOLUSD",1768374242666,0.68529814,144.58,144.55,11.59969168]
["bitfinex","SOLUSD",1768374242839,0.68529815,144.59,144.56,4.02068716]
["bitfinex","SOLUSD",1768374243158,0.68529815,144.59,144.55,7.57900452]
["bitfinex","SOLUSD",1768374243332,1e-08,144.59,144.56,0.66110234]
["bitfinex","SOLUSD",1768374243538,1e-08,144.59,144.56,4.6817895]
["bitfinex","SOLUSD",1768374244138,1e-08,144.59,144.56,0.66110234]
["bitfinex","SOLUSD",1768374246961,1e-08,144.59,144.57,0.72018183]
["bitfinex","SOLUSD",1768374247853,1e-08,144.59,144.57,3.29068751]
["bitfinex","SOLUSD",1768374248259,1e-08,144.59,144.57,10.20760549]
["bitfinex","SOLUSD",1768374248456,1e-08,144.59,144.58,0.72018183]
["bitfinex","SOLUSD",1768374251351,1e-08,144.59,144.57,10.20760549]
["bitfinex","SOLUSD",1768374251549,1e-08,144.59,144.58,0.72018183]
["bitfinex","SOLUSD",1768374252073,0.1,144.62,144.6,0.72018183]
["bitfinex","SOLUSD",1768374253163,0.1,144.62,144.59,0.72018183]
["bitfinex","SOLUSD",1768374253366,0.1,144.62,144.59,3.29068751]
["bitfinex","SOLUSD",1768374253548,0.1,144.63,144.61,3.29068751]
["bitfinex","SOLUSD",1768374253742,0.1,144.63,144.61,3.23068751]
["bitfinex","SOLUSD",1768374253966,0.1,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1768374254163,0.1,144.65,144.62,6.85467293]
["bitfinex","SOLUSD",1768374255365,0.1,144.65,144.62,9.42517861]
["bitfinex","SOLUSD",1768374255567,4.93501889,144.66,144.62,9.42517861]
["bitfinex","SOLUSD",1768374255748,4.93501889,144.66,144.63,3.28249079]
["bitfinex","SOLUSD",1768374255939,4.93501889,144.66,144.63,10.19645602]
["bitfinex","SOLUSD",1768374256144,4.93501889,144.66,144.63,7.62595034]
["bitfinex","SOLUSD",1768374256764,1e-08,144.66,144.65,3.28249079]
["bitfinex","SOLUSD",1768374257062,1e-08,144.66,144.64,2.57050568]
["bitfinex","SOLUSD",1768374257271,1e-08,144.66,144.65,2.57050568]
["bitfinex","SOLUSD",1768374257854,0.1,144.67,144.65,2.57050568]
["bitfinex","SOLUSD",1768374258071,0.1,144.67,144.65,9.48360542]
["bitfinex","SOLUSD",1768374258263,0.6742574,144.7,144.66,2.57050568]
["bitfinex","SOLUSD",1768374258465,0.6742574,144.7,144.65,24.19619687]
["bitfinex","SOLUSD",1768374258667,0.6742574,144.7,144.66,2.57050568]
["bitfinex","SOLUSD",1768374258859,0.6742574,144.71,144.66,2.57050568]
["bitfinex","SOLUSD",1768374259060,1e-08,144.72,144.67,12.62]
["bitfinex","SOLUSD",1768374259272,1.17489119,144.74,144.67,12.62]
["bitfinex","SOLUSD",1768374259444,1.17489119,144.74,144.69,2.57050568]
["bitfinex","SOLUSD",1768374259643,0.72353909,144.73,144.71,2.57050568]
["bitfinex","SOLUSD",1768374259850,0.4513521,144.74,144.68,12.62]
["bitfinex","SOLUSD",1768374260161,0.4513521,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1768374260368,3.74539687,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1768374260546,0.72353909,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1768374260747,0.72353909,144.73,144.69,9.48183334]
["bitfinex","SOLUSD",1768374261263,0.72353909,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1768374261452,0.72353909,144.72,144.68,6.91171556]
["bitfinex","SOLUSD",1768374261653,0.72353909,144.72,144.68,9.48222124]
["bitfinex","SOLUSD",1768374262273,0.72353909,144.71,144.68,6.91171556]
["bitfinex","SOLUSD",1768374262566,0.72353909,144.71,144.66,17.28160665]
["bitfinex","SOLUSD",1768374262567,0.72353909,144.7,144.66,15.19050568]
["bitfinex","SOLUSD",1768374262768,0.72353909,144.69,144.64,29.8840222]
["bitfinex","SOLUSD",1768374262954,0.72353909,144.69,144.65,2.57050568]
["bitfinex","SOLUSD",1768374263146,0.72353909,144.69,144.64,29.8840222]
["bitfinex","SOLUSD",1768374263364,0.72353909,144.69,144.65,2.57050568]
["bitfinex","SOLUSD",1768374264768,0.72353909,144.69,144.64,2.57050568]
["bitfinex","SOLUSD",1768374264960,0.72353909,144.68,144.64,2.57050568]
["bitfinex","SOLUSD",1768374265853,0.72353909,144.68,144.62,12.6]
["bitfinex","SOLUSD",1768374266054,0.72353909,144.67,144.62,22.08502908]
["bitfinex","SOLUSD",1768374266467,0.72353909,144.67,144.62,19.5145234]
["bitfinex","SOLUSD",1768374266667,0.72353909,144.67,144.62,22.08502908]
["bitfinex","SOLUSD",1768374267163,0.72353909,144.66,144.62,19.5145234]
["bitfinex","SOLUSD",1768374267962,0.72353909,144.66,144.62,12.6]
["bitfinex","SOLUSD",1768374269368,0.72353909,144.66,144.62,19.51463993]
["bitfinex","SOLUSD",1768374269977,0.72353909,144.65,144.62,6.91463993]
["bitfinex","SOLUSD",1768374270360,0.72353909,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1768374270560,3.29404477,144.66,144.61,9.48565677]
["bitfinex","SOLUSD",1768374270873,0.72353909,144.7,144.64,2.57050568]
["bitfinex","SOLUSD",1768374271050,0.72353909,144.7,144.66,2.57050568]
["bitfinex","SOLUSD",1768374271463,0.72353909,144.7,144.65,2.57050568]
["bitfinex","SOLUSD",1768374271661,3.29404477,144.7,144.62,12.6]
["bitfinex","SOLUSD",1768374271874,3.29404477,144.7,144.65,2.57050568]
["bitfinex","SOLUSD",1768374272063,3.29404477,144.7,144.62,12.6]
["bitfinex","SOLUSD",1768374272270,3.29404477,144.7,144.65,2.57050568]
["bitfinex","SOLUSD",1768374272576,0.72353909,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1768374274278,0.72353909,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1768374274472,0.72353909,144.71,144.66,9.48326663]
["bitfinex","SOLUSD",1768374274669,0.72353909,144.71,144.67,9.4824151]
["bitfinex","SOLUSD",1768374276272,0.72353909,144.71,144.66,9.48326663]
["bitfinex","SOLUSD",1768374276783,3.29404477,144.71,144.66,9.48326663]
["bitfinex","SOLUSD",1768374277180,2.57050568,144.71,144.66,9.48326663]
["bitfinex","SOLUSD",1768374277487,0.67251784,144.7,144.66,9.48326663]
["bitfinex","SOLUSD",1768374277666,0.67251784,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1768374277869,3.24302352,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1768374278078,3.24302352,144.69,144.65,19.5130665]
["bitfinex","SOLUSD",1768374278389,2.57050568,144.68,144.65,19.5130665]
["bitfinex","SOLUSD",1768374278558,3.24302352,144.69,144.65,19.5130665]
["bitfinex","SOLUSD",1768374279261,3.24302352,144.68,144.64,6.91367406]
["bitfinex","SOLUSD",1768374279462,3.24302352,144.67,144.62,6.91437353]
["bitfinex","SOLUSD",1768374279662,0.67251784,144.66,144.63,6.9140102]
["bitfinex","SOLUSD",1768374280077,3.24302352,144.67,144.63,6.9140102]
["bitfinex","SOLUSD",1768374280472,0.67251784,144.67,144.63,6.9140102]
["bitfinex","SOLUSD",1768374281279,0.67251784,144.67,144.63,9.48451588]
["bitfinex","SOLUSD",1768374282168,3.24302352,144.69,144.64,2.57050568]
["bitfinex","SOLUSD",1768374283391,0.67251784,144.69,144.64,2.57050568]
["bitfinex","SOLUSD",1768374283767,3.24302352,144.69,144.62,24.2007862]
["bitfinex","SOLUSD",1768374284082,3.24302352,144.69,144.63,2.57050568]
["bitfinex","SOLUSD",1768374284684,0.67251784,144.68,144.63,2.57050568]
["bitfinex","SOLUSD",1768374284987,3.24302352,144.69,144.63,2.57050568]
["bitfinex","SOLUSD",1768374285195,0.67251784,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768374286371,0.67251784,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1768374286670,2.57050568,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768374286872,3.24302352,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768374287692,2.57050568,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768374288591,3.24302352,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1768374289086,0.67251784,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768374289887,0.67251784,144.69,144.64,15.17050568]
["bitfinex","SOLUSD",1768374289888,3.24302352,144.68,144.64,12.6]
["bitfinex","SOLUSD",1768374290068,0.67251784,144.67,144.64,12.6]
["bitfinex","SOLUSD",1768374290894,0.67251784,144.67,144.63,6.91384501]
["bitfinex","SOLUSD",1768374291075,0.67251784,144.67,144.62,15.17050568]
["bitfinex","SOLUSD",1768374291076,3.24302352,144.66,144.62,19.51458464]
["bitfinex","SOLUSD",1768374291275,3.24302352,144.65,144.61,6.91493424]
["bitfinex","SOLUSD",1768374291501,3.24302352,144.65,144.62,6.91459045]
["bitfinex","SOLUSD",1768374291685,0.67251784,144.65,144.6,15.17050568]
["bitfinex","SOLUSD",1768374292195,0.67251784,144.65,144.61,2.57050568]
["bitfinex","SOLUSD",1768374292592,0.67251784,144.65,144.6,12.6]
["bitfinex","SOLUSD",1768374292897,0.67251784,144.65,144.61,2.57050568]
["bitfinex","SOLUSD",1768374293098,0.67251784,144.65,144.61,9.4852283]
["bitfinex","SOLUSD",1768374296299,0.67251784,144.67,144.62,6.91452185]
["bitfinex","SOLUSD",1768374296493,0.67251784,144.68,144.64,2.57050568]
["bitfinex","SOLUSD",1768374296880,0.67251784,144.68,144.65,2.57050568]
["bitfinex","SOLUSD",1768374297196,6.91046361,144.71,144.66,2.57050568]
["bitfinex","SOLUSD",1768374297197,0.67251784,144.7,144.66,2.57050568]
["bitfinex","SOLUSD",1768374298597,0.67251784,144.7,144.65,9.48355073]
["bitfinex","SOLUSD",1768374299184,0.67251784,144.7,144.65,6.91304505]
["bitfinex","SOLUSD",1768374299385,0.67251784,144.7,144.65,9.48355073]
["bitfinex","SOLUSD",1768374300102,0.67251784,144.69,144.65,9.48355073]
["bitfinex","SOLUSD",1768374300302,0.67251784,144.69,144.65,6.91304505]
["bitfinex","SOLUSD",1768374300606,0.67251784,144.68,144.65,6.91304505]
["bitfinex","SOLUSD",1768374301302,0.67251784,144.69,144.65,6.91304505]
["bitfinex","SOLUSD",1768374301485,0.67251784,144.71,144.65,6.91304505]
["bitfinex","SOLUSD",1768374301679,0.67251784,144.71,144.66,2.57050568]
["bitfinex","SOLUSD",1768374302091,0.67251784,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1768374302294,0.67251784,144.71,144.67,9.4827888]
["bitfinex","SOLUSD",1768374302479,0.67251784,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1768374302885,0.67251784,144.71,144.67,9.4827888]
["bitfinex","SOLUSD",1768374303081,0.67251784,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1768374303304,0.67251784,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1768374303513,0.67251784,144.7,144.67,9.4827888]
["bitfinex","SOLUSD",1768374303697,2.57050568,144.73,144.68,3.23107469]
["bitfinex","SOLUSD",1768374304201,2.57050568,144.73,144.67,10.14335781]
["bitfinex","SOLUSD",1768374305008,2.57050568,144.71,144.66,9.48321834]
["bitfinex","SOLUSD",1768374305190,2.57050568,144.71,144.66,6.91271266]
["bitfinex","SOLUSD",1768374305386,2.57050568,144.71,144.66,7.58523049]
["bitfinex","SOLUSD",1768374305600,0.67198442,144.71,144.66,10.15573617]
["bitfinex","SOLUSD",1768374306689,0.67198442,144.71,144.66,3.24302351]
["bitfinex","SOLUSD",1768374307011,0.67198442,144.71,144.66,10.1556476]
["bitfinex","SOLUSD",1768374307383,0.67198442,144.71,144.66,11.59537472]
["bitfinex","SOLUSD",1768374308489,0.67198442,144.71,144.67,4.0102328]
["bitfinex","SOLUSD",1768374308692,0.67198442,144.71,144.66,7.58514192]
["bitfinex","SOLUSD",1768374308891,0.67198442,144.71,144.67,4.0102328]
["bitfinex","SOLUSD",1768374309911,0.67198442,144.71,144.66,6.91262409]
["bitfinex","SOLUSD",1768374310097,0.67198442,144.72,144.67,4.68275063]
["bitfinex","SOLUSD",1768374310304,0.67198442,144.72,144.68,11.59432959]
["bitfinex","SOLUSD",1768374310495,0.67198442,144.72,144.69,4.0102328]
["bitfinex","SOLUSD",1768374311517,0.67198442,144.72,144.67,4.0102328]
["bitfinex","SOLUSD",1768374311518,0.67198442,144.71,144.67,4.0102328]
["bitfinex","SOLUSD",1768374312390,0.67198442,144.71,144.67,10.92245583]
["bitfinex","SOLUSD",1768374312823,0.67198442,144.71,144.67,11.59497366]
["bitfinex","SOLUSD",1768374313711,0.67198442,144.71,144.68,4.0102328]
["bitfinex","SOLUSD",1768374314713,0.67198442,144.71,144.67,0.67251783]
["bitfinex","SOLUSD",1768374314908,0.67198442,144.71,144.66,11.59533253]
["bitfinex","SOLUSD",1768374316422,0.67198442,144.71,144.67,4.0102328]
["bitfinex","SOLUSD",1768374317516,0.67198442,144.71,144.67,10.92249093]
["bitfinex","SOLUSD",1768374318323,0.67198442,144.71,144.67,11.59500876]
["bitfinex","SOLUSD",1768374318532,0.67198442,144.71,144.67,7.58477596]
["bitfinex","SOLUSD",1768374318724,0.67198442,144.71,144.67,4.68275063]
["bitfinex","SOLUSD",1768374319225,7.58241268,144.71,144.67,0.67251783]
["bitfinex","SOLUSD",1768374319523,0.69604354,144.7,144.65,4.0102328]
["bitfinex","SOLUSD",1768374319713,0.69604354,144.69,144.65,3.2852328]
["bitfinex","SOLUSD",1768374319899,0.69604354,144.69,144.65,0.71255738]
["bitfinex","SOLUSD",1768374320099,4.18985704,144.7,144.66,0.71255738]
["bitfinex","SOLUSD",1768374320524,10.92136649,144.7,144.66,0.71255738]
["bitfinex","SOLUSD",1768374320713,11.10099073,144.7,144.66,0.71255738]
["bitfinex","SOLUSD",1768374321313,0.69087935,144.69,144.65,4.0102328]
["bitfinex","SOLUSD",1768374321509,0.69087935,144.69,144.65,4.72279018]
["bitfinex","SOLUSD",1768374322023,4.0102328,144.68,144.65,0.71255738]
["bitfinex","SOLUSD",1768374322226,4.19496959,144.68,144.63,4.72279018]
["bitfinex","SOLUSD",1768374322522,0.18473679,144.68,144.64,0.71255738]
["bitfinex","SOLUSD",1768374322825,17.27712508,144.7,144.65,4.0102328]
["bitfinex","SOLUSD",1768374322826,4.0102328,144.7,144.65,4.0102328]
["bitfinex","SOLUSD",1768374323027,10.92060526,144.71,144.66,4.0102328]
["bitfinex","SOLUSD",1768374323228,0.69604354,144.7,144.66,4.0102328]
["bitfinex","SOLUSD",1768374323608,0.69604354,144.7,144.65,4.72279018]
["bitfinex","SOLUSD",1768374323810,0.17962424,144.69,144.65,4.0102328]
["bitfinex","SOLUSD",1768374324228,0.17962424,144.69,144.65,4.72279018]
["bitfinex","SOLUSD",1768374325011,0.17962424,144.69,144.66,4.0102328]
["bitfinex","SOLUSD",1768374325211,0.69604354,144.71,144.67,4.0102328]
["bitfinex","SOLUSD",1768374325407,0.69604354,144.71,144.66,4.72279018]
["bitfinex","SOLUSD",1768374326217,0.17962424,144.7,144.66,0.71255738]
["bitfinex","SOLUSD",1768374326402,0.17962424,144.7,144.67,4.0102328]
["bitfinex","SOLUSD",1768374326601,0.17962424,144.7,144.66,0.71255738]
["bitfinex","SOLUSD",1768374326807,0.17962424,144.7,144.66,4.72279018]
["bitfinex","SOLUSD",1768374327008,30.32432371,144.74,144.68,4.0102328]
["bitfinex","SOLUSD",1768374327009,0.17962424,144.71,144.68,4.0102328]
["bitfinex","SOLUSD",1768374327224,0.69604354,144.72,144.69,4.0102328]
["bitfinex","SOLUSD",1768374328129,0.69604354,144.72,144.69,3.82879417]
["bitfinex","SOLUSD",1768374328431,7.00850685,144.73,144.69,4.54135155]
["bitfinex","SOLUSD",1768374328935,0.099,144.73,144.69,4.54135155]
["bitfinex","SOLUSD",1768374329927,0.099,144.73,144.69,0.71255738]
["bitfinex","SOLUSD",1768374330423,11.37065853,144.74,144.69,0.71255738]
["bitfinex","SOLUSD",1768374330934,11.46965853,144.74,144.69,0.71255738]
["bitfinex","SOLUSD",1768374331133,11.46965853,144.74,144.69,4.72279018]
["bitfinex","SOLUSD",1768374331322,7.36042573,144.74,144.7,0.71255738]
["bitfinex","SOLUSD",1768374331724,0.4513521,144.74,144.7,4.72279018]
["bitfinex","SOLUSD",1768374332236,0.5910731,144.73,144.7,4.0102328]
["bitfinex","SOLUSD",1768374334334,0.5910731,144.73,144.69,10.92148176]
["bitfinex","SOLUSD",1768374335645,0.5910731,144.73,144.7,4.0102328]
["bitfinex","SOLUSD",1768374337242,0.4513521,144.74,144.71,0.70054124]
["bitfinex","SOLUSD",1768374337429,1.0424252,144.74,144.7,4.71077404]
["bitfinex","SOLUSD",1768374337630,0.4513521,144.74,144.71,0.70054124]
["bitfinex","SOLUSD",1768374338735,4.4615849,144.74,144.71,0.70054124]
["bitfinex","SOLUSD",1768374338938,0.10874354,144.72,144.68,4.71077404]
["bitfinex","SOLUSD",1768374339152,4.4615849,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374339326,0.4513521,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374340140,4.4615849,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374340647,0.4513521,144.74,144.71,0.70054124]
["bitfinex","SOLUSD",1768374341123,0.56137311,144.73,144.7,10.92096137]
["bitfinex","SOLUSD",1768374341925,0.4513521,144.74,144.7,11.62150261]
["bitfinex","SOLUSD",1768374342129,0.5503521,144.74,144.7,10.92096137]
["bitfinex","SOLUSD",1768374342428,0.4513521,144.74,144.71,0.70054124]
["bitfinex","SOLUSD",1768374343046,1.01272521,144.74,144.69,11.62197631]
["bitfinex","SOLUSD",1768374343340,5.02295801,144.74,144.69,11.62197631]
["bitfinex","SOLUSD",1768374343549,5.02295801,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374344246,1.01272521,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374344624,7.92168923,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374345549,0.55679562,144.72,144.68,13.30054124]
["bitfinex","SOLUSD",1768374345740,0.52679563,144.72,144.68,0.70054124]
["bitfinex","SOLUSD",1768374345936,4.53702843,144.72,144.68,0.70054124]
["bitfinex","SOLUSD",1768374346247,24.63266654,144.74,144.68,0.70054124]
["bitfinex","SOLUSD",1768374346248,4.0102328,144.73,144.68,0.70054124]
["bitfinex","SOLUSD",1768374346543,6.90954386,144.73,144.68,0.70054124]
["bitfinex","SOLUSD",1768374346721,10.91977666,144.73,144.68,4.71077404]
["bitfinex","SOLUSD",1768374346919,19.96045865,144.74,144.69,0.70054124]
["bitfinex","SOLUSD",1768374347120,23.97069145,144.74,144.69,4.0102328]
["bitfinex","SOLUSD",1768374347532,23.97069145,144.74,144.68,10.92203549]
["bitfinex","SOLUSD",1768374347746,0.53604356,144.73,144.69,4.0102328]
["bitfinex","SOLUSD",1768374347948,0.53604356,144.73,144.7,4.0102328]
["bitfinex","SOLUSD",1768374349024,0.53604356,144.73,144.69,6.91132251]
["bitfinex","SOLUSD",1768374349025,0.53604356,144.73,144.71,4.0102328]
["bitfinex","SOLUSD",1768374349243,0.53604356,144.73,144.7,4.0102328]
["bitfinex","SOLUSD",1768374349440,0.4513521,144.74,144.71,0.70054124]
["bitfinex","SOLUSD",1768374351849,7.36033098,144.74,144.69,0.70054124]
["bitfinex","SOLUSD",1768374352041,0.4513521,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374352550,0.5503521,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374353348,0.5503521,144.74,144.7,4.71077404]
["bitfinex","SOLUSD",1768374354531,7.45932068,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374354873,0.4513521,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374355031,0.4513521,144.74,144.7,4.71077404]
["bitfinex","SOLUSD",1768374356433,0.4513521,144.74,144.71,4.71077404]
["bitfinex","SOLUSD",1768374357454,0.4513521,144.74,144.71,0.70054124]
["bitfinex","SOLUSD",1768374359863,7.89204445,144.74,144.7,4.71077404]
["bitfinex","SOLUSD",1768374360763,7.89204445,144.74,144.7,0.70054124]
["bitfinex","SOLUSD",1768374362852,7.89204445,144.74,144.7,4.71077404]
["bitfinex","SOLUSD",1768374363161,0.10332673,144.73,144.69,6.91128424]
["bitfinex","SOLUSD",1768374363460,0.10332673,144.73,144.7,4.0102328]
["bitfinex","SOLUSD",1768374363661,0.4513521,144.74,144.71,4.71077404]
["bitfinex","SOLUSD",1768374363844,0.4513521,144.74,144.72,4.0102328]
["bitfinex","SOLUSD",1768374364040,0.4513521,144.74,144.72,4.71077404]
["bitfinex","SOLUSD",1768374364559,0.099,144.76,144.73,4.0102328]
["bitfinex","SOLUSD",1768374364758,0.099,144.76,144.74,4.0102328]
["bitfinex","SOLUSD",1768374364961,0.53604356,144.77,144.73,4.71077404]
["bitfinex","SOLUSD",1768374365145,0.53604356,144.77,144.74,4.0102328]
["bitfinex","SOLUSD",1768374366372,0.50604357,144.77,144.74,4.0102328]
["bitfinex","SOLUSD",1768374367253,0.50604357,144.77,144.74,4.72391489]
["bitfinex","SOLUSD",1768374367460,6.90725527,144.78,144.74,3.27745139]
["bitfinex","SOLUSD",1768374368262,17.26746269,144.79,144.71,3.27745139]
["bitfinex","SOLUSD",1768374368467,2.6627693,144.77,144.72,0.71368209]
["bitfinex","SOLUSD",1768374369342,0.50197313,144.76,144.72,0.71368209]
["bitfinex","SOLUSD",1768374370155,0.099,144.77,144.73,0.71368209]
["bitfinex","SOLUSD",1768374370366,0.099,144.77,144.73,3.27745139]
["bitfinex","SOLUSD",1768374370947,0.099,144.77,144.73,0.71368209]
["bitfinex","SOLUSD",1768374371259,7.41326005,144.78,144.73,3.27745139]
["bitfinex","SOLUSD",1768374371470,9.97702935,144.78,144.73,3.27745139]
["bitfinex","SOLUSD",1768374371763,29.86746269,144.79,144.74,0.71368209]
["bitfinex","SOLUSD",1768374371764,22.57640554,144.79,144.74,0.71368209]
["bitfinex","SOLUSD",1768374372060,20.01263624,144.79,144.75,0.71368209]
["bitfinex","SOLUSD",1768374372260,0.1584,144.78,144.74,2.5637693]
["bitfinex","SOLUSD",1768374372470,20.07263624,144.79,144.74,2.5637693]
["bitfinex","SOLUSD",1768374372670,20.07263624,144.79,144.75,2.5637693]
["bitfinex","SOLUSD",1768374372968,7.47263624,144.79,144.75,2.5637693]
["bitfinex","SOLUSD",1768374373266,7.47263624,144.79,144.74,2.5637693]
["bitfinex","SOLUSD",1768374374248,7.47263624,144.79,144.75,0.71368209]
["bitfinex","SOLUSD",1768374374851,10.03640554,144.79,144.75,0.71368209]
["bitfinex","SOLUSD",1768374375665,7.47226522,144.8,144.76,3.27745139]
["bitfinex","SOLUSD",1768374375866,10.03603452,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374377161,2.5637693,144.79,144.76,0.71368209]
["bitfinex","SOLUSD",1768374378172,9.47038611,144.79,144.76,0.71368209]
["bitfinex","SOLUSD",1768374378972,0.56604357,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374379164,7.47231602,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374379471,10.03608532,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374380856,7.47231602,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374381070,10.03608532,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374383583,7.47231602,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374384886,10.03608532,144.8,144.76,0.71368209]
["bitfinex","SOLUSD",1768374385189,2.6627693,144.79,144.75,0.65744729]
["bitfinex","SOLUSD",1768374385479,16.49430372,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374386151,23.39992305,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374389166,22.93287948,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374389373,25.49664878,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374390682,22.93287948,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374391075,22.83387948,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374391460,22.93287948,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374392066,22.83387948,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374392281,22.93287948,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374392460,22.83387948,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374393183,15.92826015,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374393888,22.83389887,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374394091,23.395272,144.81,144.78,0.65744729]
["bitfinex","SOLUSD",1768374394467,2.66739303,144.8,144.76,0.65744729]
["bitfinex","SOLUSD",1768374394800,9.57366869,144.8,144.76,0.65744729]
["bitfinex","SOLUSD",1768374397797,33.19226125,144.81,144.76,0.65744729]
["bitfinex","SOLUSD",1768374397798,10.02720917,144.79,144.76,0.65744729]
["bitfinex","SOLUSD",1768374398367,7.46343987,144.79,144.76,0.65744729]
["bitfinex","SOLUSD",1768374398666,9.47041353,144.79,144.76,0.65744729]
["bitfinex","SOLUSD",1768374399062,9.56941353,144.79,144.76,0.65744729]
["bitfinex","SOLUSD",1768374399679,9.47041353,144.79,144.76,0.65744729]
["bitfinex","SOLUSD",1768374399896,6.90664423,144.79,144.76,0.65744729]
["bitfinex","SOLUSD",1768374400068,9.47041353,144.79,144.76,0.65744729]
["bitfinex","SOLUSD",1768374401292,2.5637693,144.77,144.71,6.91011536]
["bitfinex","SOLUSD",1768374401595,0.68683006,144.75,144.71,6.91011536]
["bitfinex","SOLUSD",1768374401792,2.5637693,144.76,144.71,6.91011536]
["bitfinex","SOLUSD",1768374403170,2.53376931,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374403991,0.6862647,144.75,144.72,0.71212306]
["bitfinex","SOLUSD",1768374404188,0.65626471,144.75,144.72,0.71212306]
["bitfinex","SOLUSD",1768374404386,2.53376931,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374405491,2.5637693,144.75,144.72,0.71212306]
["bitfinex","SOLUSD",1768374405872,6.90808768,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374406072,2.5637693,144.75,144.72,0.71212306]
["bitfinex","SOLUSD",1768374406792,6.90808768,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374407000,2.5637693,144.75,144.72,0.71212306]
["bitfinex","SOLUSD",1768374407592,2.5637693,144.74,144.72,0.71212306]
["bitfinex","SOLUSD",1768374407899,2.5637693,144.74,144.69,0.71212306]
["bitfinex","SOLUSD",1768374409589,2.5637693,144.74,144.7,0.71212306]
["bitfinex","SOLUSD",1768374410501,2.53376931,144.74,144.71,0.71212306]
["bitfinex","SOLUSD",1768374410686,9.47231454,144.75,144.71,0.71212306]
["bitfinex","SOLUSD",1768374411402,6.90854524,144.75,144.71,0.71212306]
["bitfinex","SOLUSD",1768374411581,9.47231454,144.75,144.71,0.71212306]
["bitfinex","SOLUSD",1768374411901,0.6874069,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374412097,3.2511762,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374412282,2.5637693,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374413102,3.16379243,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374413499,0.68653306,144.75,144.72,0.71212306]
["bitfinex","SOLUSD",1768374414504,9.4714379,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374414695,10.1588448,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374415809,2.5637693,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374416001,0.60002313,144.75,144.71,7.62243112]
["bitfinex","SOLUSD",1768374416512,2.5637693,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374416804,6.9076686,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374416986,9.4714379,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374417707,6.9076686,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374417894,9.4714379,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374418907,6.9076686,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374419207,9.4714379,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374420011,0.68653306,144.76,144.72,0.71212306]
["bitfinex","SOLUSD",1768374420188,9.4714379,144.77,144.72,0.71212306]
["bitfinex","SOLUSD",1768374422309,10.15841681,144.78,144.73,0.71212306]
["bitfinex","SOLUSD",1768374422509,7.50680483,144.79,144.74,0.71212306]
["bitfinex","SOLUSD",1768374422706,6.90623071,144.8,144.76,0.71212306]
["bitfinex","SOLUSD",1768374422885,23.52139776,144.81,144.76,0.71212306]
["bitfinex","SOLUSD",1768374423088,26.08516706,144.81,144.76,0.71212306]
["bitfinex","SOLUSD",1768374423302,23.52139776,144.81,144.77,0.71212306]
["bitfinex","SOLUSD",1768374423504,26.08516706,144.81,144.77,0.71212306]
["bitfinex","SOLUSD",1768374426014,18.49202945,144.81,144.77,0.71212306]
["bitfinex","SOLUSD",1768374427909,25.39769068,144.81,144.77,0.71212306]
["bitfinex","SOLUSD",1768374428913,15.92826015,144.81,144.78,0.70852179]
["bitfinex","SOLUSD",1768374430001,0.58256606,144.8,144.76,11.62045336]
["bitfinex","SOLUSD",1768374430403,16.5095891,144.81,144.77,7.61602479]
["bitfinex","SOLUSD",1768374430808,16.5095891,144.81,144.78,0.70852179]
["bitfinex","SOLUSD",1768374431418,15.92826015,144.81,144.78,0.70852179]
["bitfinex","SOLUSD",1768374436030,0.7050403,144.8,144.76,11.62045686]
["bitfinex","SOLUSD",1768374437624,15.92826015,144.81,144.77,0.70852179]
["bitfinex","SOLUSD",1768374438439,19.93243073,144.81,144.77,0.70852179]
["bitfinex","SOLUSD",1768374439638,27.41938272,144.81,144.77,0.70852179]
["bitfinex","SOLUSD",1768374439823,4.00417058,144.79,144.75,0.69755557]
["bitfinex","SOLUSD",1768374440021,4.58673664,144.79,144.75,0.69755557]
["bitfinex","SOLUSD",1768374440218,4.00417058,144.79,144.75,0.69755557]
["bitfinex","SOLUSD",1768374440937,4.00417058,144.79,144.74,12.6]
["bitfinex","SOLUSD",1768374440938,4.00417058,144.78,144.74,12.6]
["bitfinex","SOLUSD",1768374441122,0.57923862,144.77,144.74,12.6]
["bitfinex","SOLUSD",1768374441522,4.5834092,144.78,144.74,13.29755557]
["bitfinex","SOLUSD",1768374441721,10.91133724,144.78,144.74,13.29755557]
["bitfinex","SOLUSD",1768374443552,11.49057586,144.78,144.74,13.29755557]
["bitfinex","SOLUSD",1768374443708,11.49057586,144.78,144.74,0.69755557]
["bitfinex","SOLUSD",1768374444929,0.70710972,144.77,144.73,7.60690482]
["bitfinex","SOLUSD",1768374445228,10.91133724,144.78,144.74,0.69755557]
["bitfinex","SOLUSD",1768374449028,11.49057586,144.78,144.74,0.69755557]
["bitfinex","SOLUSD",1768374449612,4.00417058,144.77,144.74,0.69755557]
["bitfinex","SOLUSD",1768374450028,4.7112803,144.77,144.72,7.60724064]
["bitfinex","SOLUSD",1768374450236,4.7112803,144.77,144.73,0.69755557]
["bitfinex","SOLUSD",1768374450419,10.91133724,144.78,144.73,0.69755557]
["bitfinex","SOLUSD",1768374451736,4.7112803,144.76,144.73,0.69755557]
["bitfinex","SOLUSD",1768374451934,4.68128028,144.76,144.73,0.69755557]
["bitfinex","SOLUSD",1768374452235,4.00417058,144.76,144.73,0.69755557]
["bitfinex","SOLUSD",1768374453817,10.91230257,144.76,144.73,0.69755557]
["bitfinex","SOLUSD",1768374454114,13.1495386,144.79,144.73,0.69755557]
["bitfinex","SOLUSD",1768374454316,0.70840135,144.8,144.76,0.69755557]
["bitfinex","SOLUSD",1768374454544,0.5495386,144.79,144.74,4.70172615]
["bitfinex","SOLUSD",1768374454923,0.5495386,144.79,144.75,0.69755557]
["bitfinex","SOLUSD",1768374455635,0.5495386,144.79,144.74,4.00417058]
["bitfinex","SOLUSD",1768374455944,0.5495386,144.79,144.73,7.58391883]
["bitfinex","SOLUSD",1768374456133,0.5495386,144.79,144.74,4.00417058]
["bitfinex","SOLUSD",1768374456330,11.4499889,144.8,144.75,0.67456313]
["bitfinex","SOLUSD",1768374456525,7.44581832,144.8,144.76,0.67456313]
["bitfinex","SOLUSD",1768374458345,0.71678402,144.79,144.74,4.00417058]
["bitfinex","SOLUSD",1768374458517,0.71678402,144.79,144.74,4.67873371]
["bitfinex","SOLUSD",1768374458721,11.62909743,144.8,144.75,0.67456313]
["bitfinex","SOLUSD",1768374458918,4.00417058,144.77,144.72,0.67456313]
["bitfinex","SOLUSD",1768374459124,0.71857511,144.78,144.73,4.67873371]
["bitfinex","SOLUSD",1768374459326,0.53946658,144.79,144.75,4.67873371]
["bitfinex","SOLUSD",1768374459526,11.4499889,144.8,144.76,0.67456313]
["bitfinex","SOLUSD",1768374459846,0.71678402,144.79,144.74,4.67873371]
["bitfinex","SOLUSD",1768374460160,4.00417058,144.76,144.72,0.67456313]
["bitfinex","SOLUSD",1768374460534,2.26766143,144.76,144.71,12.6]
["bitfinex","SOLUSD",1768374460746,4.00417058,144.77,144.71,16.60417058]
["bitfinex","SOLUSD",1768374462036,4.00417058,144.76,144.71,16.60417058]
["bitfinex","SOLUSD",1768374462460,4.00417058,144.76,144.71,12.6]
["bitfinex","SOLUSD",1768374462833,4.00417058,144.77,144.71,23.51452297]
["bitfinex","SOLUSD",1768374463834,4.00417058,144.77,144.71,12.6]
["bitfinex","SOLUSD",1768374464041,4.00417058,144.77,144.71,16.60417058]
["bitfinex","SOLUSD",1768374464338,2.81198961,144.77,144.71,16.60417058]
["bitfinex","SOLUSD",1768374464931,2.81198961,144.77,144.71,79.40417058]
["bitfinex","SOLUSD",1768374465148,4.00417058,144.77,144.71,79.40417058]
["bitfinex","SOLUSD",1768374465323,4.00417058,144.77,144.71,75.4]
["bitfinex","SOLUSD",1768374465525,7.62468127,144.8,144.71,16.60417058]
["bitfinex","SOLUSD",1768374465526,0.71857511,144.8,144.71,16.60417058]
["bitfinex","SOLUSD",1768374465746,4.00417058,144.77,144.71,16.60417058]
["bitfinex","SOLUSD",1768374466536,0.71857511,144.8,144.71,16.60417058]
["bitfinex","SOLUSD",1768374466736,4.00417058,144.78,144.71,12.6]
["bitfinex","SOLUSD",1768374466952,4.00417058,144.78,144.72,4.00417058]
["bitfinex","SOLUSD",1768374468346,22.83412092,144.81,144.74,6.6801107]
["bitfinex","SOLUSD",1768374468347,15.92826015,144.81,144.74,6.6801107]
["bitfinex","SOLUSD",1768374468528,0.71857511,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374468728,4.00417058,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374470033,0.71857511,144.8,144.75,12.6]
["bitfinex","SOLUSD",1768374470356,4.00417058,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374470850,4.72274569,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374471053,8.64661326,144.81,144.75,12.6]
["bitfinex","SOLUSD",1768374471239,4.00417058,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374471444,4.00417058,144.8,144.75,12.6]
["bitfinex","SOLUSD",1768374471645,0.71857511,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374472029,4.00417058,144.8,144.75,12.6]
["bitfinex","SOLUSD",1768374472872,0.71857511,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374473165,4.00417058,144.79,144.76,0.67456313]
["bitfinex","SOLUSD",1768374473838,4.00417058,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374474037,4.00417058,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374474337,14.83374407,144.81,144.75,12.6]
["bitfinex","SOLUSD",1768374474338,1e-08,144.77,144.75,13.27456313]
["bitfinex","SOLUSD",1768374474543,4.00417058,144.78,144.76,0.67456313]
["bitfinex","SOLUSD",1768374474748,4.00417058,144.79,144.76,0.67456313]
["bitfinex","SOLUSD",1768374474961,0.71857511,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374475341,4.00417058,144.79,144.76,0.67456313]
["bitfinex","SOLUSD",1768374475543,4.00417058,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374475757,4.00417058,144.78,144.76,0.67456313]
["bitfinex","SOLUSD",1768374476762,0.71857511,144.8,144.76,0.67456313]
["bitfinex","SOLUSD",1768374477077,4.00417058,144.78,144.76,0.67456313]
["bitfinex","SOLUSD",1768374478071,0.71857511,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374478239,7.92803815,144.81,144.75,13.27456313]
["bitfinex","SOLUSD",1768374478434,7.92803815,144.81,144.75,12.6]
["bitfinex","SOLUSD",1768374478435,4.00417058,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374479162,14.8337194,144.81,144.74,0.67456313]
["bitfinex","SOLUSD",1768374479363,4.00417058,144.76,144.73,12.6]
["bitfinex","SOLUSD",1768374479572,4.00417058,144.76,144.74,0.67456313]
["bitfinex","SOLUSD",1768374480563,4.00417058,144.76,144.73,12.6]
["bitfinex","SOLUSD",1768374480564,4.00417058,144.75,144.73,12.6]
["bitfinex","SOLUSD",1768374480750,4.00417058,144.76,144.73,12.6]
["bitfinex","SOLUSD",1768374481150,0.71857511,144.75,144.73,12.6]
["bitfinex","SOLUSD",1768374481860,0.71857511,144.74,144.73,12.6]
["bitfinex","SOLUSD",1768374482959,4.72274569,144.76,144.73,12.6]
["bitfinex","SOLUSD",1768374484137,0.71857511,144.76,144.73,12.6]
["bitfinex","SOLUSD",1768374484343,0.71857511,144.76,144.72,12.6]
["bitfinex","SOLUSD",1768374486168,4.72274569,144.76,144.72,12.6]
["bitfinex","SOLUSD",1768374488148,0.71296378,144.75,144.72,12.6]
["bitfinex","SOLUSD",1768374488362,4.00417058,144.76,144.72,13.29905108]
["bitfinex","SOLUSD",1768374488869,4.00417058,144.76,144.72,12.6]
["bitfinex","SOLUSD",1768374489566,4.00417058,144.76,144.72,13.29905108]
["bitfinex","SOLUSD",1768374490272,4.71713436,144.76,144.72,13.29905108]
["bitfinex","SOLUSD",1768374491164,4.00417058,144.79,144.74,0.69905108]
["bitfinex","SOLUSD",1768374491365,2.56322745,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374491572,3.27619123,144.79,144.75,13.29905108]
["bitfinex","SOLUSD",1768374491878,0.71296378,144.79,144.75,13.29905108]
["bitfinex","SOLUSD",1768374492052,3.27619123,144.79,144.75,13.29905108]
["bitfinex","SOLUSD",1768374493371,2.56322745,144.78,144.75,13.29905108]
["bitfinex","SOLUSD",1768374493548,0.71296378,144.79,144.75,13.29905108]
["bitfinex","SOLUSD",1768374493748,2.56322745,144.78,144.75,13.29905108]
["bitfinex","SOLUSD",1768374495378,2.71963902,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374495676,2.56322745,144.78,144.76,0.69905108]
["bitfinex","SOLUSD",1768374496169,2.56322745,144.79,144.76,0.69905108]
["bitfinex","SOLUSD",1768374497178,2.56322745,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374497357,0.70739826,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374497676,2.56322745,144.78,144.75,13.29905108]
["bitfinex","SOLUSD",1768374498573,2.72514889,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374500054,0.6985008,144.8,144.75,13.28217212]
["bitfinex","SOLUSD",1768374500275,2.73395737,144.79,144.75,13.28217212]
["bitfinex","SOLUSD",1768374500866,2.56322745,144.79,144.76,0.68217212]
["bitfinex","SOLUSD",1768374501580,0.17595485,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374501879,2.56322745,144.79,144.76,0.68217212]
["bitfinex","SOLUSD",1768374502269,0.6985008,144.8,144.75,12.6]
["bitfinex","SOLUSD",1768374502476,2.73395737,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374502679,0.17072992,144.78,144.75,12.6]
["bitfinex","SOLUSD",1768374502879,2.56322745,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374503264,2.56322745,144.79,144.75,13.28217212]
["bitfinex","SOLUSD",1768374503870,2.56322745,144.79,144.76,0.68217212]
["bitfinex","SOLUSD",1768374504595,10.4912656,144.81,144.76,0.68217212]
["bitfinex","SOLUSD",1768374505083,11.09149095,144.81,144.76,0.68217212]
["bitfinex","SOLUSD",1768374505379,10.4912656,144.81,144.77,0.68217212]
["bitfinex","SOLUSD",1768374505766,11.08647869,144.81,144.77,0.68217212]
["bitfinex","SOLUSD",1768374505967,10.4912656,144.81,144.77,0.68217212]
["bitfinex","SOLUSD",1768374506893,10.49055164,144.81,144.77,0.68217212]
["bitfinex","SOLUSD",1768374507699,10.49055164,144.81,144.78,12.6]
["bitfinex","SOLUSD",1768374508761,10.58955164,144.81,144.78,12.6]
["bitfinex","SOLUSD",1768374511380,10.49055164,144.81,144.78,13.28217212]
["bitfinex","SOLUSD",1768374511592,11.08576473,144.81,144.78,12.6]
["bitfinex","SOLUSD",1768374512090,0.1,144.85,144.78,12.6]
["bitfinex","SOLUSD",1768374512091,0.1,144.85,144.8,0.68217212]
["bitfinex","SOLUSD",1768374512269,0.26336213,144.85,144.81,12.6]
["bitfinex","SOLUSD",1768374512462,0.1,144.85,144.82,12.6]
["bitfinex","SOLUSD",1768374513868,0.199,144.87,144.82,12.6]
["bitfinex","SOLUSD",1768374514172,0.199,144.87,144.82,13.28217212]
["bitfinex","SOLUSD",1768374514375,0.199,144.87,144.83,0.68217212]
["bitfinex","SOLUSD",1768374515768,0.1,144.87,144.83,0.68217212]
["bitfinex","SOLUSD",1768374519390,0.65461309,144.87,144.78,0.69070313]
["bitfinex","SOLUSD",1768374519693,0.66022535,144.85,144.78,0.7162804]
["bitfinex","SOLUSD",1768374520465,3.22273884,144.85,144.78,0.7162804]
["bitfinex","SOLUSD",1768374520672,2.56251349,144.85,144.78,0.7162804]
["bitfinex","SOLUSD",1768374521191,2.66251349,144.88,144.79,0.7162804]
["bitfinex","SOLUSD",1768374521496,2.56251349,144.87,144.79,0.7162804]
["bitfinex","SOLUSD",1768374522570,0.1,144.88,144.8,0.7162804]
["bitfinex","SOLUSD",1768374522770,2.66251349,144.88,144.82,0.7162804]
["bitfinex","SOLUSD",1768374523693,0.1,144.88,144.82,0.7162804]
["bitfinex","SOLUSD",1768374524673,0.75461309,144.88,144.82,0.7162804]
["bitfinex","SOLUSD",1768374526777,0.1,144.88,144.82,7.62139819]
["bitfinex","SOLUSD",1768374526975,0.1,144.88,144.83,0.7162804]
["bitfinex","SOLUSD",1768374528374,0.75461309,144.88,144.83,0.7162804]
["bitfinex","SOLUSD",1768374528579,0.64911252,144.86,144.81,0.7162804]
["bitfinex","SOLUSD",1768374528897,0.66022535,144.87,144.81,0.7162804]
["bitfinex","SOLUSD",1768374529097,3.22273884,144.87,144.81,0.7162804]
["bitfinex","SOLUSD",1768374530885,0.66022535,144.87,144.81,0.7162804]
["bitfinex","SOLUSD",1768374531084,3.22273884,144.87,144.81,0.7162804]
["bitfinex","SOLUSD",1768374532203,0.099,144.86,144.81,0.7162804]
["bitfinex","SOLUSD",1768374535085,2.56251349,144.87,144.81,0.7162804]
["bitfinex","SOLUSD",1768374535286,3.32273884,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374535489,0.099,144.87,144.82,0.7162804]
["bitfinex","SOLUSD",1768374537108,2.76151349,144.88,144.82,0.7162804]
["bitfinex","SOLUSD",1768374537491,0.199,144.88,144.82,0.7162804]
["bitfinex","SOLUSD",1768374537794,2.56251349,144.85,144.82,0.7162804]
["bitfinex","SOLUSD",1768374538003,3.21162601,144.85,144.79,0.7162804]
["bitfinex","SOLUSD",1768374538207,0.1100017,144.84,144.79,0.7162804]
["bitfinex","SOLUSD",1768374538506,3.22273884,144.86,144.79,0.7162804]
["bitfinex","SOLUSD",1768374538691,3.22273884,144.86,144.8,0.7162804]
["bitfinex","SOLUSD",1768374538890,2.56251349,144.85,144.8,0.7162804]
["bitfinex","SOLUSD",1768374539111,2.66151349,144.85,144.8,0.7162804]
["bitfinex","SOLUSD",1768374540388,7.00227013,144.88,144.8,0.7162804]
["bitfinex","SOLUSD",1768374540389,3.21712658,144.84,144.8,0.7162804]
["bitfinex","SOLUSD",1768374541913,0.65461309,144.84,144.8,0.7162804]
["bitfinex","SOLUSD",1768374542513,2.56251349,144.87,144.8,0.7162804]
["bitfinex","SOLUSD",1768374542715,2.66151349,144.87,144.8,0.7162804]
["bitfinex","SOLUSD",1768374543507,2.66251349,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374543685,2.76151349,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374544207,0.199,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374544390,0.1,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374544790,0.75461309,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374548598,3.31712658,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374548792,0.75461309,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374551414,4.75431455,144.88,144.81,0.7162804]
["bitfinex","SOLUSD",1768374552406,0.10455613,144.87,144.81,0.7162804]
["bitfinex","SOLUSD",1768374552823,4.09970146,144.88,144.82,0.6639739]
["bitfinex","SOLUSD",1768374553123,0.1,144.88,144.84,0.6639739]
["bitfinex","SOLUSD",1768374555022,0.199,144.88,144.84,0.6639739]
["bitfinex","SOLUSD",1768374555223,0.10455613,144.84,144.79,0.6639739]
["bitfinex","SOLUSD",1768374556094,0.66022535,144.85,144.79,7.57015439]
["bitfinex","SOLUSD",1768374556299,4.09970146,144.88,144.81,0.6639739]
["bitfinex","SOLUSD",1768374556520,4.09970146,144.88,144.83,0.6639739]
["bitfinex","SOLUSD",1768374556720,4.09970146,144.88,144.84,0.6639739]
["bitfinex","SOLUSD",1768374558206,0.1,144.88,144.84,0.6639739]
["bitfinex","SOLUSD",1768374558724,4.09970146,144.88,144.84,0.6639739]
["bitfinex","SOLUSD",1768374560927,0.1,144.88,144.84,0.6639739]
["bitfinex","SOLUSD",1768374561508,4.09970146,144.88,144.84,0.6639739]
["bitfinex","SOLUSD",1768374563204,3.99970146,144.85,144.82,0.67530278]
["bitfinex","SOLUSD",1768374563398,3.99970146,144.84,144.81,0.67530278]
["bitfinex","SOLUSD",1768374563908,4.10970316,144.85,144.81,0.67530278]
["bitfinex","SOLUSD",1768374564120,3.99970146,144.84,144.81,0.67530278]
["bitfinex","SOLUSD",1768374565218,3.99970146,144.83,144.79,0.67530278]
["bitfinex","SOLUSD",1768374565421,0.64372141,144.84,144.79,0.67530278]
["bitfinex","SOLUSD",1768374565422,4.64342287,144.84,144.8,12.58]
["bitfinex","SOLUSD",1768374565616,4.64342287,144.84,144.8,13.25530278]
["bitfinex","SOLUSD",1768374566423,0.1153389,144.83,144.8,11.93511355]
["bitfinex","SOLUSD",1768374566621,3.99970146,144.83,144.8,11.93511355]
["bitfinex","SOLUSD",1768374566823,3.99970146,144.83,144.8,12.61041633]
["bitfinex","SOLUSD",1768374567137,3.99970146,144.84,144.8,12.61041633]
["bitfinex","SOLUSD",1768374567440,3.99970146,144.83,144.8,11.93511355]
["bitfinex","SOLUSD",1768374568433,3.99970146,144.81,144.76,0.67530278]
["bitfinex","SOLUSD",1768374568640,3.99970146,144.81,144.75,65.93506328]
["bitfinex","SOLUSD",1768374568641,3.99970146,144.78,144.75,66.61036606]
["bitfinex","SOLUSD",1768374570734,3.99970146,144.79,144.75,66.61036606]
["bitfinex","SOLUSD",1768374572238,3.99970146,144.8,144.76,0.67530278]
["bitfinex","SOLUSD",1768374574248,6.90213895,144.89,144.78,0.67530278]
["bitfinex","SOLUSD",1768374574533,3.99970146,144.85,144.79,0.67530278]
["bitfinex","SOLUSD",1768374580129,3.99970146,144.86,144.79,0.67530278]
["bitfinex","SOLUSD",1768374580448,3.99970146,144.86,144.8,0.70456727]
["bitfinex","SOLUSD",1768374580744,3.99970146,144.84,144.8,0.70456727]
["bitfinex","SOLUSD",1768374582620,3.99970146,144.83,144.8,12.6]
["bitfinex","SOLUSD",1768374582817,3.99970146,144.84,144.8,12.6]
["bitfinex","SOLUSD",1768374583021,0.1,144.88,144.8,12.6]
["bitfinex","SOLUSD",1768374583222,3.99970146,144.84,144.8,13.30456727]
["bitfinex","SOLUSD",1768374583421,3.99970146,144.84,144.8,12.6]
["bitfinex","SOLUSD",1768374583637,3.99970146,144.84,144.79,6.90649392]
["bitfinex","SOLUSD",1768374583834,3.99970146,144.84,144.79,19.50649392]
["bitfinex","SOLUSD",1768374584036,3.99970146,144.84,144.79,20.21106119]
["bitfinex","SOLUSD",1768374584545,0.1,144.88,144.79,20.21106119]
["bitfinex","SOLUSD",1768374584728,3.99970146,144.84,144.79,20.21106119]
["bitfinex","SOLUSD",1768374585345,0.1,144.88,144.79,7.61106119]
["bitfinex","SOLUSD",1768374585650,3.99970146,144.84,144.79,20.21106119]
["bitfinex","SOLUSD",1768374586937,0.1,144.88,144.79,20.21106119]
["bitfinex","SOLUSD",1768374587233,3.99970146,144.84,144.79,20.21106119]
["bitfinex","SOLUSD",1768374589458,3.99970146,144.83,144.79,20.21106119]
["bitfinex","SOLUSD",1768374589952,3.99970146,144.83,144.8,0.70456727]
["bitfinex","SOLUSD",1768374590735,3.99970146,144.83,144.79,20.21106119]
["bitfinex","SOLUSD",1768374591461,3.99970146,144.84,144.79,20.21106119]
["bitfinex","SOLUSD",1768374592664,3.99970146,144.84,144.8,0.70456727]
["bitfinex","SOLUSD",1768374593842,3.99970146,144.84,144.79,12.6]
["bitfinex","SOLUSD",1768374594636,3.99970146,144.84,144.79,13.30456727]
["bitfinex","SOLUSD",1768374595142,3.99970146,144.83,144.78,6.90685786]
["bitfinex","SOLUSD",1768374595471,3.99970146,144.83,144.79,12.58]
["bitfinex","SOLUSD",1768374596051,3.99970146,144.83,144.78,12.58]
["bitfinex","SOLUSD",1768374597062,3.99970146,144.83,144.78,13.28456727]
["bitfinex","SOLUSD",1768374598160,3.99970146,144.84,144.78,20.19152505]
["bitfinex","SOLUSD",1768374598361,0.1,144.88,144.79,0.70456727]
["bitfinex","SOLUSD",1768374598563,3.99970146,144.84,144.79,0.70456727]
["bitfinex","SOLUSD",1768374601267,3.99970146,144.83,144.79,0.70456727]
["bitfinex","SOLUSD",1768374601769,3.99970146,144.83,144.78,13.28456727]
["bitfinex","SOLUSD",1768374602148,7.0023035,144.88,144.77,0.70456727]
["bitfinex","SOLUSD",1768374602149,3.99970146,144.81,144.77,0.70456727]
["bitfinex","SOLUSD",1768374602343,3.65482612,144.81,144.77,12.58]
["bitfinex","SOLUSD",1768374602871,3.65482612,144.81,144.77,13.28456727]
["bitfinex","SOLUSD",1768374603168,3.99970146,144.81,144.77,13.28456727]
["bitfinex","SOLUSD",1768374605184,3.99970146,144.81,144.78,0.70276313]
["bitfinex","SOLUSD",1768374605671,3.99970146,144.81,144.77,12.58]
["bitfinex","SOLUSD",1768374605871,3.99970146,144.82,144.77,12.58]
["bitfinex","SOLUSD",1768374606168,6.90324475,144.86,144.77,12.58]
["bitfinex","SOLUSD",1768374606374,3.99970146,144.8,144.75,72.8432976]
["bitfinex","SOLUSD",1768374606669,3.99970146,144.8,144.76,13.30276313]
["bitfinex","SOLUSD",1768374606861,3.99970146,144.8,144.76,0.70276313]
["bitfinex","SOLUSD",1768374609268,3.99970146,144.8,144.75,79.23782641]
["bitfinex","SOLUSD",1768374609470,3.99970146,144.78,144.75,66.63782641]
["bitfinex","SOLUSD",1768374609766,3.99970146,144.83,144.73,6.9092303]
["bitfinex","SOLUSD",1768374609767,3.99970146,144.76,144.73,0.70276313]
["bitfinex","SOLUSD",1768374610852,6.90587603,144.81,144.73,0.70276313]
["bitfinex","SOLUSD",1768374611059,3.99970146,144.76,144.73,0.70276313]
["bitfinex","SOLUSD",1768374611363,3.9697014,144.76,144.74,0.70276313]
["bitfinex","SOLUSD",1768374612177,3.9697014,144.76,144.68,17.27877874]
["bitfinex","SOLUSD",1768374612178,3.99970146,144.75,144.72,0.70276313]
["bitfinex","SOLUSD",1768374612363,3.67099114,144.75,144.72,0.70276313]
["bitfinex","SOLUSD",1768374612769,3.99970146,144.76,144.72,0.70276313]
["bitfinex","SOLUSD",1768374613389,2.56450157,144.76,144.72,0.70276313]
["bitfinex","SOLUSD",1768374614476,6.90560044,144.81,144.72,0.70276313]
["bitfinex","SOLUSD",1768374614681,2.56450157,144.76,144.72,0.70276313]
["bitfinex","SOLUSD",1768374615781,2.56450157,144.77,144.72,0.70276313]
["bitfinex","SOLUSD",1768374615984,7.36012977,144.82,144.73,0.70276313]
["bitfinex","SOLUSD",1768374616277,2.56450157,144.79,144.73,0.70276313]
["bitfinex","SOLUSD",1768374617560,2.56450157,144.78,144.73,0.70276313]
["bitfinex","SOLUSD",1768374618281,2.56450157,144.77,144.73,0.70276313]
["bitfinex","SOLUSD",1768374618980,2.56450157,144.78,144.73,0.70276313]
["bitfinex","SOLUSD",1768374621261,6.90577488,144.81,144.73,0.70276313]
["bitfinex","SOLUSD",1768374621595,2.56450157,144.78,144.73,0.70276313]
["bitfinex","SOLUSD",1768374622260,2.56450157,144.75,144.71,0.69029145]
["bitfinex","SOLUSD",1768374622460,0.45500001,144.82,144.71,0.69029145]
["bitfinex","SOLUSD",1768374622777,2.56450157,144.78,144.71,0.69029145]
["bitfinex","SOLUSD",1768374625088,6.90568688,144.81,144.71,0.69029145]
["bitfinex","SOLUSD",1768374625280,2.56450157,144.78,144.71,0.69029145]
["bitfinex","SOLUSD",1768374626363,2.56450157,144.77,144.71,0.69029145]
["bitfinex","SOLUSD",1768374626669,2.56400286,144.77,144.73,0.69029145]
["bitfinex","SOLUSD",1768374627470,2.56400286,144.76,144.73,0.69029145]
["bitfinex","SOLUSD",1768374628372,2.56400286,144.77,144.73,0.69029145]
["bitfinex","SOLUSD",1768374629462,2.56400286,144.76,144.73,0.69029145]
["bitfinex","SOLUSD",1768374629877,6.90660895,144.79,144.73,0.69029145]
["bitfinex","SOLUSD",1768374630068,2.56400286,144.76,144.73,0.69029145]
["bitfinex","SOLUSD",1768374630280,2.56400286,144.77,144.73,0.69029145]
["bitfinex","SOLUSD",1768374631988,2.56400286,144.78,144.73,3.25429431]
["bitfinex","SOLUSD",1768374633571,2.56400286,144.78,144.73,0.69029145]
["bitfinex","SOLUSD",1768374633789,6.90612562,144.8,144.74,3.25429431]
["bitfinex","SOLUSD",1768374633979,2.56400286,144.78,144.74,0.69029145]
["bitfinex","SOLUSD",1768374635103,2.56400286,144.77,144.74,0.69029145]
["bitfinex","SOLUSD",1768374638777,2.56400286,144.79,144.75,0.71659754]
["bitfinex","SOLUSD",1768374639689,2.56400286,144.79,144.73,3.2806004]
["bitfinex","SOLUSD",1768374639991,2.56400286,144.79,144.74,0.71659754]
["bitfinex","SOLUSD",1768374640183,2.56400286,144.78,144.74,0.71659754]
["bitfinex","SOLUSD",1768374642186,2.56400286,144.78,144.73,0.71659754]
["bitfinex","SOLUSD",1768374643589,2.56400286,144.77,144.73,0.71659754]
["bitfinex","SOLUSD",1768374645196,6.9051236,144.82,144.73,0.71659754]
["bitfinex","SOLUSD",1768374645496,2.56400286,144.78,144.73,0.71659754]
["bitfinex","SOLUSD",1768374648794,111.10561805,144.81,144.73,0.71659754]
["bitfinex","SOLUSD",1768374649093,2.56400286,144.78,144.73,0.71659754]
["bitfinex","SOLUSD",1768374661282,2.56400286,144.79,144.73,0.71659754]
["bitfinex","SOLUSD",1768374661482,111.10561805,144.81,144.73,0.71659754]
["bitfinex","SOLUSD",1768374661801,2.56400286,144.79,144.73,0.71659754]
["bitfinex","SOLUSD",1768374662003,2.56400286,144.78,144.73,0.71659754]
["bitfinex","SOLUSD",1768374663704,2.56400286,144.77,144.73,0.71659754]
["bitfinex","SOLUSD",1768374664009,2.56400286,144.78,144.73,0.71659754]
["bitfinex","SOLUSD",1768374664810,2.56400286,144.77,144.73,0.71659754]
["bitfinex","SOLUSD",1768374665813,2.56400286,144.78,144.73,0.71659754]
["bitfinex","SOLUSD",1768374669618,2.56400286,144.79,144.73,0.71659754]
["bitfinex","SOLUSD",1768374675407,4.00581473,144.79,144.73,0.71659754]
["bitfinex","SOLUSD",1768374678828,12.6,144.8,144.73,0.71659754]
["bitfinex","SOLUSD",1768374679013,4.00581473,144.79,144.73,0.71659754]
["bitfinex","SOLUSD",1768374684429,4.00581473,144.78,144.73,0.71659754]
["bitfinex","SOLUSD",1768374685336,12.6,144.8,144.73,0.71659754]
["bitfinex","SOLUSD",1768374685511,16.60581473,144.8,144.75,0.65575526]
["bitfinex","SOLUSD",1768374687731,7.35950748,144.84,144.78,0.65575526]
["bitfinex","SOLUSD",1768374688035,4.00581473,144.82,144.77,0.65575526]
["bitfinex","SOLUSD",1768374688238,4.00581473,144.81,144.77,0.65575526]
["bitfinex","SOLUSD",1768374689232,4.00581473,144.81,144.76,4.66156999]
["bitfinex","SOLUSD",1768374689413,4.00581473,144.81,144.76,0.65575526]
["bitfinex","SOLUSD",1768374692646,4.00581473,144.8,144.76,0.65575526]
["bitfinex","SOLUSD",1768374694028,4.00581473,144.81,144.76,0.65575526]
["bitfinex","SOLUSD",1768374696815,19.95950748,144.84,144.76,0.65575526]
["bitfinex","SOLUSD",1768374697140,0.45500001,144.84,144.78,0.69529771]
["bitfinex","SOLUSD",1768374697331,4.00581473,144.82,144.78,0.69529771]
["bitfinex","SOLUSD",1768374700159,4.00581473,144.83,144.78,0.69529771]
["bitfinex","SOLUSD",1768374701542,4.46081474,144.84,144.79,0.69529771]
["bitfinex","SOLUSD",1768374702627,0.45500001,144.84,144.8,0.69529771]
["bitfinex","SOLUSD",1768374703339,4.46081474,144.84,144.8,0.69529771]
["bitfinex","SOLUSD",1768374703646,4.46081474,144.84,144.79,4.70111244]
["bitfinex","SOLUSD",1768374703945,0.45500001,144.84,144.79,4.70111244]
["bitfinex","SOLUSD",1768374704144,4.46081474,144.84,144.79,4.70111244]
["bitfinex","SOLUSD",1768374704352,0.45500001,144.84,144.79,4.70111244]
["bitfinex","SOLUSD",1768374704529,4.46081474,144.84,144.8,0.69529771]
["bitfinex","SOLUSD",1768374705841,0.45500001,144.84,144.83,0.69529771]
["bitfinex","SOLUSD",1768374706222,0.1,144.88,144.83,0.69529771]
["bitfinex","SOLUSD",1768374706421,4.10581473,144.88,144.83,0.69529771]
["bitfinex","SOLUSD",1768374707441,4.00581473,144.87,144.83,0.69529771]
["bitfinex","SOLUSD",1768374708551,4.00581473,144.86,144.83,0.69529771]
["bitfinex","SOLUSD",1768374709125,7.00233566,144.88,144.79,0.69529771]
["bitfinex","SOLUSD",1768374709336,4.00581473,144.83,144.8,0.69529771]
["bitfinex","SOLUSD",1768374711645,4.00581473,144.83,144.78,0.69529771]
["bitfinex","SOLUSD",1768374713237,4.00581473,144.82,144.77,0.69529771]
["bitfinex","SOLUSD",1768374713742,40.23017677,144.86,144.78,0.69529771]
["bitfinex","SOLUSD",1768374713929,4.00581473,144.83,144.78,0.69529771]
["bitfinex","SOLUSD",1768374719242,4.00581473,144.82,144.78,0.69529771]
["bitfinex","SOLUSD",1768374720456,4.00581473,144.81,144.76,0.69529771]
["bitfinex","SOLUSD",1768374720636,6.90418137,144.84,144.77,0.69529771]
["bitfinex","SOLUSD",1768374720835,4.00581473,144.81,144.77,0.69529771]
["bitfinex","SOLUSD",1768374721033,4.00581473,144.8,144.72,0.69529771]
["bitfinex","SOLUSD",1768374721334,4.00581473,144.8,144.71,6.6801107]
["bitfinex","SOLUSD",1768374721335,4.00581473,144.79,144.75,0.69529771]
["bitfinex","SOLUSD",1768374721636,4.00581473,144.77,144.72,0.69529771]
["bitfinex","SOLUSD",1768374721837,4.00581473,144.77,144.73,0.69529771]
["bitfinex","SOLUSD",1768374722355,4.00581473,144.75,144.73,0.69529771]
["bitfinex","SOLUSD",1768374723241,27.69316555,144.8,144.73,0.69529771]
["bitfinex","SOLUSD",1768374723558,40.29316555,144.8,144.73,0.69529771]
["bitfinex","SOLUSD",1768374723862,4.00581473,144.75,144.71,0.69529771]
["bitfinex","SOLUSD",1768374724358,4.00581473,144.76,144.71,0.69529771]
["bitfinex","SOLUSD",1768374725262,4.00581473,144.74,144.71,0.69529771]
["bitfinex","SOLUSD",1768374725469,4.00581473,144.72,144.68,0.67563978]
["bitfinex","SOLUSD",1768374725762,4.00581473,144.73,144.68,0.67563978]
["bitfinex","SOLUSD",1768374726261,4.00581473,144.74,144.69,0.67563978]
["bitfinex","SOLUSD",1768374727063,4.00581473,144.73,144.69,0.67563978]
["bitfinex","SOLUSD",1768374727248,4.00581473,144.72,144.69,0.67563978]
["bitfinex","SOLUSD",1768374727442,4.00581473,144.73,144.69,0.67563978]
["bitfinex","SOLUSD",1768374730065,4.00581473,144.72,144.69,0.67563978]
["bitfinex","SOLUSD",1768374730247,4.00581473,144.76,144.69,0.67563978]
["bitfinex","SOLUSD",1768374730452,4.00581473,144.72,144.69,0.67563978]
["bitfinex","SOLUSD",1768374730841,4.00581473,144.73,144.69,0.67563978]
["bitfinex","SOLUSD",1768374733375,4.00581473,144.72,144.69,0.67563978]
["bitfinex","SOLUSD",1768374734472,4.00581473,144.71,144.69,0.67563978]
["bitfinex","SOLUSD",1768374735454,2.56562958,144.71,144.69,0.67563978]
["bitfinex","SOLUSD",1768374739648,6.90757108,144.78,144.7,6.6801107]
["bitfinex","SOLUSD",1768374739855,2.56562958,144.75,144.71,0.66491183]
["bitfinex","SOLUSD",1768374741571,2.56562958,144.76,144.71,0.66491183]
["bitfinex","SOLUSD",1768374742259,2.56562958,144.75,144.71,0.66491183]
["bitfinex","SOLUSD",1768374743559,2.56562958,144.76,144.71,0.66491183]
["bitfinex","SOLUSD",1768374744377,2.56562958,144.75,144.71,0.66491183]
["bitfinex","SOLUSD",1768374747175,2.56443867,144.75,144.71,0.66491183]
["bitfinex","SOLUSD",1768374751286,2.56443867,144.75,144.7,13.26491183]
["bitfinex","SOLUSD",1768374751975,2.56443867,144.75,144.71,0.66491183]
["bitfinex","SOLUSD",1768374752156,2.56443867,144.74,144.71,0.66491183]
["bitfinex","SOLUSD",1768374753176,2.56443867,144.75,144.71,0.66491183]
["bitfinex","SOLUSD",1768374754187,6.90607734,144.8,144.71,0.66491183]
["bitfinex","SOLUSD",1768374754477,2.56443867,144.75,144.71,0.66491183]
["bitfinex","SOLUSD",1768374756787,2.56443867,144.74,144.71,0.66491183]
["bitfinex","SOLUSD",1768374761584,2.56443867,144.73,144.71,0.66491183]
["bitfinex","SOLUSD",1768374761777,2.56443867,144.72,144.7,12.6]
["bitfinex","SOLUSD",1768374763693,2.56443867,144.72,144.68,12.6]
["bitfinex","SOLUSD",1768374763990,2.56443867,144.72,144.69,0.67492599]
["bitfinex","SOLUSD",1768374764776,3.28768989,144.72,144.69,0.67492599]
["bitfinex","SOLUSD",1768374764978,2.56443867,144.72,144.69,0.67492599]
["bitfinex","SOLUSD",1768374765286,3.28768989,144.72,144.69,0.67492599]
["bitfinex","SOLUSD",1768374765473,2.56443867,144.72,144.69,0.67492599]
["bitfinex","SOLUSD",1768374765892,3.28768989,144.72,144.69,0.67492599]
["bitfinex","SOLUSD",1768374766090,2.56443867,144.72,144.69,0.67492599]
["bitfinex","SOLUSD",1768374766389,2.56443867,144.7,144.68,0.67492599]
["bitfinex","SOLUSD",1768374768793,0.72325122,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374768991,3.28768989,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374769179,2.56443867,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374769902,3.28768989,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374770077,2.56443867,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374770282,2.56443867,144.72,144.68,0.67492599]
["bitfinex","SOLUSD",1768374771002,3.28768989,144.72,144.68,0.67492599]
["bitfinex","SOLUSD",1768374771194,2.56443867,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374772103,3.28768989,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374772302,2.56443867,144.7,144.67,0.87492599]
["bitfinex","SOLUSD",1768374772602,2.56443867,144.7,144.68,0.67492599]
["bitfinex","SOLUSD",1768374772794,1.83943867,144.7,144.69,0.67492599]
["bitfinex","SOLUSD",1768374773002,1.11443867,144.7,144.69,0.67492599]
["bitfinex","SOLUSD",1768374773186,1.11443867,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374773187,1.11443867,144.7,144.68,0.04474927]
["bitfinex","SOLUSD",1768374773877,1.83768989,144.7,144.67,0.24474927]
["bitfinex","SOLUSD",1768374774293,1.11443867,144.7,144.67,0.24474927]
["bitfinex","SOLUSD",1768374774902,1.83768989,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374775218,3.28768989,144.71,144.68,0.04474927]
["bitfinex","SOLUSD",1768374777205,3.28768989,144.71,144.67,0.2]
["bitfinex","SOLUSD",1768374777412,3.28768989,144.71,144.68,0.04474927]
["bitfinex","SOLUSD",1768374778007,0.72325122,144.71,144.68,0.04474927]
["bitfinex","SOLUSD",1768374778187,0.72325122,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768374778387,2.56443867,144.7,144.67,0.87492599]
["bitfinex","SOLUSD",1768374778997,2.56443867,144.7,144.68,0.67492599]
["bitfinex","SOLUSD",1768374780219,2.56443867,144.7,144.67,0.87492599]
["bitfinex","SOLUSD",1768374780511,2.56443867,144.7,144.68,0.67492599]
["bitfinex","SOLUSD",1768374781127,0.72325122,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374781415,2.56443867,144.7,144.68,0.67492599]
["bitfinex","SOLUSD",1768374781809,3.28768989,144.71,144.68,0.67492599]
["bitfinex","SOLUSD",1768374785114,3.28768989,144.71,144.67,0.2]
["bitfinex","SOLUSD",1768374785299,3.28768989,144.71,144.68,0.69131948]
["bitfinex","SOLUSD",1768374785911,3.28768989,144.71,144.67,0.89131948]
["bitfinex","SOLUSD",1768374786212,3.28768989,144.71,144.68,0.69131948]
["bitfinex","SOLUSD",1768374786921,3.28768989,144.71,144.67,0.89131948]
["bitfinex","SOLUSD",1768374787128,3.28768989,144.71,144.68,0.69131948]
["bitfinex","SOLUSD",1768374787595,0.70951348,144.7,144.67,0.89131948]
["bitfinex","SOLUSD",1768374787795,3.27395215,144.71,144.68,0.69131948]
["bitfinex","SOLUSD",1768374789717,0.70951348,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374789917,0.70951348,144.7,144.67,0.89131948]
["bitfinex","SOLUSD",1768374790514,0.70951348,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374790823,2.56443867,144.71,144.68,0.69131948]
["bitfinex","SOLUSD",1768374791116,3.27395215,144.71,144.68,0.69131948]
["bitfinex","SOLUSD",1768374793417,2.56443867,144.7,144.68,0.69131948]
["bitfinex","SOLUSD",1768374793713,2.56443867,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374793919,2.56443867,144.7,144.68,0.69131948]
["bitfinex","SOLUSD",1768374794718,2.56443867,144.7,144.67,0.89131948]
["bitfinex","SOLUSD",1768374794922,0.70951348,144.71,144.67,0.89131948]
["bitfinex","SOLUSD",1768374795219,2.56443867,144.7,144.67,0.89131948]
["bitfinex","SOLUSD",1768374795807,2.56443867,144.7,144.68,0.69131948]
["bitfinex","SOLUSD",1768374796129,2.56443867,144.7,144.67,0.89131948]
["bitfinex","SOLUSD",1768374796308,2.56443867,144.7,144.68,0.69131948]
["bitfinex","SOLUSD",1768374797327,4.0089164,144.7,144.68,0.69131948]
["bitfinex","SOLUSD",1768374799030,4.0089164,144.7,144.67,0.91011648]
["bitfinex","SOLUSD",1768374799206,4.68783118,144.7,144.67,0.91011648]
["bitfinex","SOLUSD",1768374799634,4.68783118,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374800114,0.67891478,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768374800314,2e-08,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768374801025,4.0089164,144.7,144.67,0.91011648]
["bitfinex","SOLUSD",1768374801233,4.0089164,144.7,144.68,0.71011648]
["bitfinex","SOLUSD",1768374801609,4.0089164,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374802415,4.0089164,144.7,144.68,0.71011648]
["bitfinex","SOLUSD",1768374802830,4.68783118,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374803042,4.68783118,144.7,144.67,0.91011648]
["bitfinex","SOLUSD",1768374803835,4.0089164,144.7,144.68,0.71011648]
["bitfinex","SOLUSD",1768374804239,0.67891478,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768374804531,4.0089164,144.7,144.67,0.91011648]
["bitfinex","SOLUSD",1768374804728,4.0089164,144.71,144.67,0.91011648]
["bitfinex","SOLUSD",1768374805518,4.0089164,144.71,144.68,0.71011648]
["bitfinex","SOLUSD",1768374806529,0.67891478,144.76,144.68,0.71011648]
["bitfinex","SOLUSD",1768374806719,0.19330264,144.73,144.68,0.71011648]
["bitfinex","SOLUSD",1768374806913,4.0089164,144.73,144.68,0.71011648]
["bitfinex","SOLUSD",1768374807121,4.0089164,144.75,144.68,0.71011648]
["bitfinex","SOLUSD",1768374808331,4.0089164,144.75,144.69,0.71011648]
["bitfinex","SOLUSD",1768374808630,4.0089164,144.75,144.71,0.71011648]
["bitfinex","SOLUSD",1768374809229,0.19330264,144.76,144.71,0.71011648]
["bitfinex","SOLUSD",1768374809436,0.28455138,144.81,144.73,6.6801107]
["bitfinex","SOLUSD",1768374809623,4.68783118,144.78,144.73,6.6801107]
["bitfinex","SOLUSD",1768374810025,4.68783118,144.78,144.74,0.67583002]
["bitfinex","SOLUSD",1768374810236,4.0089164,144.77,144.74,0.67583002]
["bitfinex","SOLUSD",1768374810619,4.68783118,144.77,144.74,0.67583002]
["bitfinex","SOLUSD",1768374810924,4.68783118,144.77,144.7,12.6]
["bitfinex","SOLUSD",1768374810925,4.68783118,144.76,144.72,0.67583002]
["bitfinex","SOLUSD",1768374811126,4.0089164,144.75,144.72,0.67583002]
["bitfinex","SOLUSD",1768374811327,4.68783118,144.75,144.72,0.67583002]
["bitfinex","SOLUSD",1768374811634,4.68783118,144.74,144.7,13.27583002]
["bitfinex","SOLUSD",1768374811826,0.67891478,144.74,144.7,13.27583002]
["bitfinex","SOLUSD",1768374812326,0.67891478,144.74,144.71,0.67583002]
["bitfinex","SOLUSD",1768374812727,0.67891478,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768374813024,0.67891478,144.74,144.7,13.27583002]
["bitfinex","SOLUSD",1768374814539,0.67891478,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768374814747,0.67891478,144.72,144.68,0.67583002]
["bitfinex","SOLUSD",1768374815041,0.37218829,144.72,144.67,0.2]
["bitfinex","SOLUSD",1768374815227,0.37218829,144.72,144.67,0.87906458]
["bitfinex","SOLUSD",1768374815828,0.37218829,144.72,144.68,0.67906458]
["bitfinex","SOLUSD",1768374816035,0.37218829,144.72,144.67,0.87906458]
["bitfinex","SOLUSD",1768374816236,0.37218829,144.72,144.67,0.2]
["bitfinex","SOLUSD",1768374816448,0.37218829,144.72,144.67,0.87906458]
["bitfinex","SOLUSD",1768374822345,0.69235021,144.71,144.67,0.87906458]
["bitfinex","SOLUSD",1768374824724,0.69235021,144.71,144.67,0.2]
["bitfinex","SOLUSD",1768374824930,0.69235021,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768374826347,0.69235021,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768374827141,0.69235021,144.69,144.64,0.2]
["bitfinex","SOLUSD",1768374827142,0.69235021,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768374827354,4.0089164,144.69,144.64,0.2]
["bitfinex","SOLUSD",1768374827355,4.0089164,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768374828053,4.0089164,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768374829326,0.69235021,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768374829529,4.70126661,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768374833947,4.0089164,144.65,144.64,0.2]
["bitfinex","SOLUSD",1768374834339,4.70126661,144.65,144.64,0.2]
["bitfinex","SOLUSD",1768374835272,4.70126661,144.65,144.61,0.67906458]
["bitfinex","SOLUSD",1768374835448,0.69235021,144.64,144.61,0.67906458]
["bitfinex","SOLUSD",1768374835642,4.50126658,144.64,144.61,0.67906458]
["bitfinex","SOLUSD",1768374837059,4.50126658,144.64,144.6,0.87906458]
["bitfinex","SOLUSD",1768374839460,0.49235018,144.64,144.61,0.67906458]
["bitfinex","SOLUSD",1768374842943,4.70126661,144.66,144.61,0.67906458]
["bitfinex","SOLUSD",1768374843165,0.68814228,144.65,144.61,0.67906458]
["bitfinex","SOLUSD",1768374843952,4.70126661,144.66,144.61,0.67906458]
["bitfinex","SOLUSD",1768374844768,0.69235021,144.66,144.61,0.67906458]
["bitfinex","SOLUSD",1768374845344,4.70126661,144.66,144.61,0.67906458]
["bitfinex","SOLUSD",1768374846673,4.0089164,144.66,144.61,0.67906458]
["bitfinex","SOLUSD",1768374847269,4.68082387,144.66,144.61,0.67906458]
["bitfinex","SOLUSD",1768374847570,0.7083806,144.65,144.61,0.67906458]
["bitfinex","SOLUSD",1768374847767,0.401463,144.65,144.62,0.68604404]
["bitfinex","SOLUSD",1768374847952,4.0089164,144.66,144.62,0.68604404]
["bitfinex","SOLUSD",1768374849870,4.37697545,144.66,144.62,0.68604404]
["bitfinex","SOLUSD",1768374851155,0.36805905,144.66,144.62,0.68604404]
["bitfinex","SOLUSD",1768374851356,4.37697545,144.66,144.62,0.68604404]
["bitfinex","SOLUSD",1768374851773,0.36805905,144.66,144.62,0.68604404]
["bitfinex","SOLUSD",1768374856473,0.36805905,144.66,144.6,0.88604404]
["bitfinex","SOLUSD",1768374856979,0.36805905,144.66,144.61,0.68604404]
["bitfinex","SOLUSD",1768374860073,2.93522107,144.66,144.61,0.68604404]
["bitfinex","SOLUSD",1768374860285,0.36805905,144.66,144.61,0.68604404]
["bitfinex","SOLUSD",1768374860470,2.95058642,144.67,144.61,0.68604404]
["bitfinex","SOLUSD",1768374860682,0.69013041,144.66,144.61,0.68604404]
["bitfinex","SOLUSD",1768374861760,116.8,144.71,144.64,0.71398771]
["bitfinex","SOLUSD",1768374861961,1.84216202,144.7,144.64,6.6801107]
["bitfinex","SOLUSD",1768374862171,2.56716202,144.7,144.64,6.6801107]
["bitfinex","SOLUSD",1768374862571,1.84216202,144.7,144.65,0.23175893]
["bitfinex","SOLUSD",1768374862971,1.61040309,144.7,144.64,6.6801107]
["bitfinex","SOLUSD",1768374863173,1.61040309,144.7,144.65,6.6801107]
["bitfinex","SOLUSD",1768374863480,6.90926822,144.74,144.65,6.6801107]
["bitfinex","SOLUSD",1768374863668,2.56716202,144.7,144.65,6.6801107]
["bitfinex","SOLUSD",1768374863982,3.26039047,144.7,144.65,6.6801107]
["bitfinex","SOLUSD",1768374864187,2.56716202,144.7,144.65,6.6801107]
["bitfinex","SOLUSD",1768374864684,2.53716203,144.7,144.65,6.6801107]
["bitfinex","SOLUSD",1768374864882,0.69322845,144.72,144.65,6.6801107]
["bitfinex","SOLUSD",1768374865186,3.26039047,144.7,144.65,6.6801107]
["bitfinex","SOLUSD",1768374865363,3.26039047,144.7,144.64,6.6801107]
["bitfinex","SOLUSD",1768374866186,12.6,144.75,144.61,12.6]
["bitfinex","SOLUSD",1768374866187,6.90894016,144.74,144.67,0.69322845]
["bitfinex","SOLUSD",1768374866360,2.56716202,144.7,144.67,0.69322845]
["bitfinex","SOLUSD",1768374867180,1.87393357,144.7,144.69,0.69322845]
["bitfinex","SOLUSD",1768374867386,1.87393357,144.7,144.64,6.6801107]
["bitfinex","SOLUSD",1768374867868,6.90959943,144.73,144.64,6.6801107]
["bitfinex","SOLUSD",1768374868068,0.3627537,144.7,144.64,6.6801107]
["bitfinex","SOLUSD",1768374869162,2.56716202,144.71,144.65,6.6801107]
["bitfinex","SOLUSD",1768374873187,0.69322845,144.72,144.65,6.6801107]
["bitfinex","SOLUSD",1768374873566,19.50853416,144.75,144.65,6.6801107]
["bitfinex","SOLUSD",1768374873567,0.69322845,144.74,144.65,6.6801107]
["bitfinex","SOLUSD",1768374874299,0.69322845,144.74,144.67,6.6801107]
["bitfinex","SOLUSD",1768374876267,0.69322845,144.74,144.66,6.6801107]
["bitfinex","SOLUSD",1768374879883,0.69322845,144.74,144.67,6.6801107]
["bitfinex","SOLUSD",1768374880672,0.69322845,144.74,144.61,41.79940913]
["bitfinex","SOLUSD",1768374880673,0.65399136,144.73,144.61,41.79940913]
["bitfinex","SOLUSD",1768374880979,13.25399136,144.73,144.6,12.8]
["bitfinex","SOLUSD",1768374881183,0.65399136,144.72,144.63,6.6801107]
["bitfinex","SOLUSD",1768374881495,0.65399136,144.72,144.6,19.7155966]
["bitfinex","SOLUSD",1768374881694,19.50905755,144.74,144.61,41.06292627]
["bitfinex","SOLUSD",1768374881695,12.6,144.74,144.61,41.06292627]
["bitfinex","SOLUSD",1768374881872,0.65399136,144.73,144.66,6.6801107]
["bitfinex","SOLUSD",1768374882484,12.6,144.74,144.66,6.6801107]
["bitfinex","SOLUSD",1768374882686,13.25399136,144.74,144.66,6.6801107]
["bitfinex","SOLUSD",1768374882884,13.25399136,144.74,144.64,34.26054503]
["bitfinex","SOLUSD",1768374883088,13.25399136,144.74,144.67,6.6801107]
["bitfinex","SOLUSD",1768374883283,0.65399136,144.73,144.67,6.6801107]
["bitfinex","SOLUSD",1768374883497,12.6,144.74,144.68,0.65399136]
["bitfinex","SOLUSD",1768374884180,6.90819471,144.76,144.68,0.65399136]
["bitfinex","SOLUSD",1768374885477,7.56218607,144.76,144.68,0.65399136]
["bitfinex","SOLUSD",1768374886001,0.65399136,144.75,144.68,0.65399136]
["bitfinex","SOLUSD",1768374886592,6.90819471,144.76,144.69,0.65399136]
["bitfinex","SOLUSD",1768374888604,0.65399136,144.75,144.69,0.65399136]
["bitfinex","SOLUSD",1768374889106,6.90819471,144.76,144.7,0.70616618]
["bitfinex","SOLUSD",1768374891016,0.65399136,144.75,144.7,0.70616618]
["bitfinex","SOLUSD",1768374891891,12.6,144.76,144.7,0.70616618]
["bitfinex","SOLUSD",1768374892299,0.65125339,144.75,144.7,0.70616618]
["bitfinex","SOLUSD",1768374892486,13.25399136,144.76,144.7,0.70616618]
["bitfinex","SOLUSD",1768374893004,0.38019421,144.75,144.7,0.70616618]
["bitfinex","SOLUSD",1768374893189,29.86683316,144.79,144.74,2.5631247]
["bitfinex","SOLUSD",1768374893502,29.86683316,144.79,144.69,2.5631247]
["bitfinex","SOLUSD",1768374893698,29.86683316,144.79,144.77,2.5631247]
["bitfinex","SOLUSD",1768374893889,29.86683316,144.79,144.7,0.70616618]
["bitfinex","SOLUSD",1768374894078,29.86683316,144.79,144.77,2.5631247]
["bitfinex","SOLUSD",1768374894284,6.90703135,144.78,144.77,2.5631247]
["bitfinex","SOLUSD",1768374894484,29.86683316,144.79,144.72,0.70616618]
["bitfinex","SOLUSD",1768374894890,29.86683316,144.79,144.77,2.5631247]
["bitfinex","SOLUSD",1768374895085,29.86683316,144.79,144.72,0.70616618]
["bitfinex","SOLUSD",1768374895292,29.86683316,144.79,144.73,0.70616618]
["bitfinex","SOLUSD",1768374895586,6.90703135,144.78,144.77,2.5631247]
["bitfinex","SOLUSD",1768374895911,29.86683316,144.79,144.73,0.70616618]
["bitfinex","SOLUSD",1768374896098,29.86683316,144.79,144.77,2.5631247]
["bitfinex","SOLUSD",1768374896486,0.1,144.81,144.74,0.70616618]
["bitfinex","SOLUSD",1768374896694,12.7,144.81,144.7,0.70616618]
["bitfinex","SOLUSD",1768374896910,12.7,144.81,144.79,2.5631247]
["bitfinex","SOLUSD",1768374897201,12.7,144.81,144.74,0.70616618]
["bitfinex","SOLUSD",1768374897610,12.7,144.81,144.78,2.5631247]
["bitfinex","SOLUSD",1768374897915,2.56312375,144.8,144.74,0.70616618]
["bitfinex","SOLUSD",1768374898217,2.56312375,144.8,144.72,0.70616618]
["bitfinex","SOLUSD",1768374898392,2.56312375,144.8,144.78,2.5631247]
["bitfinex","SOLUSD",1768374898583,26.73439446,144.8,144.72,0.70616618]
["bitfinex","SOLUSD",1768374898787,26.73439446,144.8,144.78,2.5631247]
["bitfinex","SOLUSD",1768374899194,26.73439446,144.8,144.72,0.70616618]
["bitfinex","SOLUSD",1768374899395,26.73439446,144.8,144.78,2.5631247]
["bitfinex","SOLUSD",1768374899711,26.73439446,144.8,144.7,0.70616618]
["bitfinex","SOLUSD",1768374899917,26.73439446,144.8,144.78,2.5631247]
["bitfinex","SOLUSD",1768374900491,26.73439446,144.8,144.72,0.70616618]
["bitfinex","SOLUSD",1768374900687,12.7,144.81,144.76,2.5631247]
["bitfinex","SOLUSD",1768374900892,12.7,144.81,144.79,2.5631247]
["bitfinex","SOLUSD",1768374901093,12.7,144.81,144.77,0.70616618]
["bitfinex","SOLUSD",1768374901390,12.7,144.81,144.75,0.70616618]
["bitfinex","SOLUSD",1768374901590,0.1,144.81,144.78,2.5631247]
["bitfinex","SOLUSD",1768374901816,12.7,144.81,144.78,2.5631247]
["bitfinex","SOLUSD",1768374902395,12.7,144.81,144.75,0.70616618]
["bitfinex","SOLUSD",1768374902620,2.5631247,144.76,144.69,2.5631247]
["bitfinex","SOLUSD",1768374902825,2.5631247,144.75,144.68,6.6801107]
["bitfinex","SOLUSD",1768374902998,0.64895797,144.78,144.68,6.6801107]
["bitfinex","SOLUSD",1768374903198,1.1131247,144.75,144.7,2.5631247]
["bitfinex","SOLUSD",1768374903517,2.5631247,144.75,144.7,2.5631247]
["bitfinex","SOLUSD",1768374904725,2.5631247,144.74,144.71,0.70616618]
["bitfinex","SOLUSD",1768374905102,0.66970444,144.75,144.71,0.70616618]
["bitfinex","SOLUSD",1768374905304,2.5631247,144.72,144.69,0.69827658]
["bitfinex","SOLUSD",1768374905699,2.5631247,144.72,144.7,0.69827658]
["bitfinex","SOLUSD",1768374907220,0.00159913,144.72,144.7,0.69827658]
["bitfinex","SOLUSD",1768374907398,2.5631247,144.72,144.7,0.69827658]
["bitfinex","SOLUSD",1768374907602,0.67145463,144.72,144.68,7.37838728]
["bitfinex","SOLUSD",1768374907825,2.5631247,144.73,144.69,0.69827658]
["bitfinex","SOLUSD",1768374908600,6.90802892,144.76,144.7,0.69827658]
["bitfinex","SOLUSD",1768374908794,2.5631247,144.73,144.7,0.69827658]
["bitfinex","SOLUSD",1768374909001,6.90802892,144.76,144.7,0.69827658]
["bitfinex","SOLUSD",1768374909218,1.8381247,144.73,144.72,0.69827658]
["bitfinex","SOLUSD",1768374909418,1.8381247,144.73,144.69,0.68853826]
["bitfinex","SOLUSD",1768374909918,0.66970444,144.79,144.69,0.68853826]
["bitfinex","SOLUSD",1768374910126,0.66970444,144.75,144.69,0.68853826]
["bitfinex","SOLUSD",1768374910335,2.5631247,144.73,144.69,0.68853826]
["bitfinex","SOLUSD",1768374910623,0.66970444,144.73,144.69,0.68853826]
["bitfinex","SOLUSD",1768374910797,2.5631247,144.74,144.69,0.68853826]
["bitfinex","SOLUSD",1768374911520,0.66970444,144.73,144.69,0.68853826]
["bitfinex","SOLUSD",1768374911716,2.5631247,144.74,144.69,0.68853826]
["bitfinex","SOLUSD",1768374912719,0.66970444,144.73,144.69,0.68853826]
["bitfinex","SOLUSD",1768374912898,2.5631247,144.74,144.69,0.68853826]
["bitfinex","SOLUSD",1768374913097,2.5631247,144.73,144.69,0.68853826]
["bitfinex","SOLUSD",1768374913328,2.5631247,144.76,144.72,0.69827658]
["bitfinex","SOLUSD",1768374913500,2.5631247,144.73,144.68,6.6801107]
["bitfinex","SOLUSD",1768374914424,3.23282914,144.73,144.68,6.6801107]
["bitfinex","SOLUSD",1768374914625,2.5631247,144.73,144.68,6.6801107]
["bitfinex","SOLUSD",1768374915233,0.66970444,144.75,144.68,6.6801107]
["bitfinex","SOLUSD",1768374915234,0.66970444,144.74,144.68,6.6801107]
["bitfinex","SOLUSD",1768374915523,0.66970444,144.73,144.68,6.6801107]
["bitfinex","SOLUSD",1768374915822,2.5631247,144.71,144.68,6.6801107]
["bitfinex","SOLUSD",1768374916024,0.66970444,144.74,144.68,6.6801107]
["bitfinex","SOLUSD",1768374916326,6.90878732,144.75,144.68,6.6801107]
["bitfinex","SOLUSD",1768374916327,2.5631247,144.71,144.68,6.6801107]
["bitfinex","SOLUSD",1768374917533,6.90811493,144.76,144.68,9.2432354]
["bitfinex","SOLUSD",1768374917735,2.5631247,144.73,144.68,9.2432354]
["bitfinex","SOLUSD",1768374917909,0.82349979,144.73,144.68,9.2432354]
["bitfinex","SOLUSD",1768374919660,0.82349979,144.73,144.68,6.6801107]
["bitfinex","SOLUSD",1768374920234,0.66094207,144.74,144.68,6.6801107]
["bitfinex","SOLUSD",1768374920444,0.66094207,144.72,144.68,6.6801107]
["bitfinex","SOLUSD",1768374920646,2.5631247,144.73,144.69,0.63236991]
["bitfinex","SOLUSD",1768374920944,2.5631247,144.75,144.7,0.63236991]
["bitfinex","SOLUSD",1768374921303,4.00640529,144.75,144.7,0.63236991]
["bitfinex","SOLUSD",1768374922412,4.00640529,144.77,144.72,0.63236991]
["bitfinex","SOLUSD",1768374922609,4.66734736,144.77,144.72,0.63236991]
["bitfinex","SOLUSD",1768374922810,4.00640529,144.73,144.69,0.63236991]
["bitfinex","SOLUSD",1768374923027,4.00640529,144.72,144.68,7.31248061]
["bitfinex","SOLUSD",1768374923215,4.00640529,144.74,144.73,3.45267547]
["bitfinex","SOLUSD",1768374923828,4.66734736,144.74,144.73,2.72767547]
["bitfinex","SOLUSD",1768374924029,0.66094207,144.73,144.69,4.00640529]
["bitfinex","SOLUSD",1768374924227,4.00640529,144.74,144.7,0.66219662]
["bitfinex","SOLUSD",1768374925240,4.66734736,144.74,144.7,0.66219662]
["bitfinex","SOLUSD",1768374926308,0.66094207,144.74,144.7,0.66219662]
["bitfinex","SOLUSD",1768374926533,4.66734736,144.76,144.71,0.66219662]
["bitfinex","SOLUSD",1768374926844,0.66094207,144.76,144.72,0.66219662]
["bitfinex","SOLUSD",1768374927549,4.66734736,144.76,144.72,0.66219662]
["bitfinex","SOLUSD",1768374928651,4.66734736,144.75,144.7,7.34230732]
["bitfinex","SOLUSD",1768374928814,0.66094207,144.74,144.7,6.6801107]
["bitfinex","SOLUSD",1768374929346,4.66734736,144.74,144.7,6.6801107]
["bitfinex","SOLUSD",1768374929543,0.66094207,144.73,144.7,6.6801107]
["bitfinex","SOLUSD",1768374930120,0.66094207,144.73,144.69,0.66219662]
["bitfinex","SOLUSD",1768374930424,1e-08,144.73,144.69,0.66219662]
["bitfinex","SOLUSD",1768374930835,1e-08,144.73,144.69,4.66860191]
["bitfinex","SOLUSD",1768374931052,4.65233089,144.79,144.71,4.66860191]
["bitfinex","SOLUSD",1768374931215,10.91350221,144.78,144.71,4.66860191]
["bitfinex","SOLUSD",1768374931416,4.00640529,144.77,144.71,4.66860191]
["bitfinex","SOLUSD",1768374931646,10.91350221,144.78,144.71,4.66860191]
["bitfinex","SOLUSD",1768374932217,0.66094207,144.76,144.71,4.66860191]
["bitfinex","SOLUSD",1768374933425,0.3175385,144.75,144.71,0.66219662]
["bitfinex","SOLUSD",1768374933647,4.66391332,144.74,144.7,12.6]
["bitfinex","SOLUSD",1768374933815,4.66391332,144.74,144.7,13.26219662]
["bitfinex","SOLUSD",1768374934150,0.65750803,144.74,144.7,13.26219662]
["bitfinex","SOLUSD",1768374934734,4.66734736,144.76,144.71,0.66219662]
["bitfinex","SOLUSD",1768374935328,4.66734736,144.76,144.7,16.60640529]
["bitfinex","SOLUSD",1768374935329,0.72369967,144.77,144.73,0.67100637]
["bitfinex","SOLUSD",1768374935533,0.72369967,144.77,144.73,4.67741166]
["bitfinex","SOLUSD",1768374936428,0.72369967,144.78,144.74,4.67741166]
["bitfinex","SOLUSD",1768374936736,0.72369967,144.78,144.74,4.61741171]
["bitfinex","SOLUSD",1768374938441,0.72369967,144.78,144.74,0.61100642]
["bitfinex","SOLUSD",1768374938744,0.72369967,144.78,144.74,4.61741171]
["bitfinex","SOLUSD",1768374939339,0.72369967,144.78,144.74,0.61100642]
["bitfinex","SOLUSD",1768374939511,0.72369967,144.78,144.73,4.00640529]
["bitfinex","SOLUSD",1768374939844,0.72369967,144.78,144.74,0.67100637]
["bitfinex","SOLUSD",1768374940025,0.72369967,144.78,144.74,0.61100638]
["bitfinex","SOLUSD",1768374940736,0.72020476,144.78,144.74,4.61741167]
["bitfinex","SOLUSD",1768374940925,8.65873618,144.79,144.74,4.00640529]
["bitfinex","SOLUSD",1768374941517,8.65873618,144.79,144.75,4.00640529]
["bitfinex","SOLUSD",1768374941518,4.65233089,144.79,144.75,4.00640529]
["bitfinex","SOLUSD",1768374942030,4.65233089,144.79,144.76,0.67100637]
["bitfinex","SOLUSD",1768374943242,5.37253565,144.79,144.75,4.67741166]
["bitfinex","SOLUSD",1768374943422,4.65233089,144.79,144.76,0.67100637]
["bitfinex","SOLUSD",1768374943832,8.65873618,144.79,144.76,0.67100637]
["bitfinex","SOLUSD",1768374944219,8.65873618,144.79,144.76,0.61100638]
["bitfinex","SOLUSD",1768374944543,8.65873618,144.79,144.74,6.6801107]
["bitfinex","SOLUSD",1768374945341,8.65873618,144.79,144.74,10.68651599]
["bitfinex","SOLUSD",1768374945716,9.37953494,144.79,144.74,6.6801107]
["bitfinex","SOLUSD",1768374946114,4.65233089,144.79,144.75,0.67100637]
["bitfinex","SOLUSD",1768374947733,4.65233089,144.79,144.75,0.61100639]
["bitfinex","SOLUSD",1768374948748,3.92733089,144.79,144.75,4.00640529]
["bitfinex","SOLUSD",1768374949042,3.92733089,144.79,144.76,4.00640529]
["bitfinex","SOLUSD",1768374949043,0.45593787,144.79,144.76,4.00640529]
["bitfinex","SOLUSD",1768374949258,0.45593787,144.79,144.73,6.6801107]
["bitfinex","SOLUSD",1768374949554,0.45593787,144.79,144.76,4.00640529]
["bitfinex","SOLUSD",1768374949842,0.45593787,144.79,144.75,16.60640529]
["bitfinex","SOLUSD",1768374950234,0.45593787,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374950548,0.45593787,144.79,144.75,16.60640529]
["bitfinex","SOLUSD",1768374952544,0.45593787,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374957151,0.72369967,144.78,144.77,6.6801107]
["bitfinex","SOLUSD",1768374957349,0.45593787,144.79,144.77,6.6801107]
["bitfinex","SOLUSD",1768374960770,0.72369967,144.78,144.77,6.6801107]
["bitfinex","SOLUSD",1768374962367,0.45593787,144.79,144.77,6.6801107]
["bitfinex","SOLUSD",1768374965651,1.16723663,144.79,144.75,12.6]
["bitfinex","SOLUSD",1768374965851,1.16723663,144.79,144.75,23.28651599]
["bitfinex","SOLUSD",1768374968978,0.71129876,144.79,144.75,19.2801107]
["bitfinex","SOLUSD",1768374969177,0.71129876,144.79,144.75,23.28651599]
["bitfinex","SOLUSD",1768374969859,2e-08,144.79,144.75,23.54147099]
["bitfinex","SOLUSD",1768374970075,0.1,144.81,144.78,4.00640529]
["bitfinex","SOLUSD",1768374970274,0.1,144.81,144.77,4.69645555]
["bitfinex","SOLUSD",1768374971848,0.81129876,144.81,144.77,4.69645555]
["bitfinex","SOLUSD",1768374972052,0.81129876,144.81,144.76,16.60640529]
["bitfinex","SOLUSD",1768374972669,0.71129876,144.8,144.76,16.60640529]
["bitfinex","SOLUSD",1768374973156,0.71129876,144.8,144.76,17.29645555]
["bitfinex","SOLUSD",1768374974456,0.71129876,144.8,144.76,13.29005026]
["bitfinex","SOLUSD",1768374977859,4.71770405,144.8,144.76,13.29005026]
["bitfinex","SOLUSD",1768374978069,4.00640529,144.8,144.77,0.69005026]
["bitfinex","SOLUSD",1768374978699,4.00640529,144.78,144.74,0.65869526]
["bitfinex","SOLUSD",1768374979279,4.00640529,144.76,144.72,0.65869526]
["bitfinex","SOLUSD",1768374980084,0.68237495,144.8,144.72,0.65869526]
["bitfinex","SOLUSD",1768374980425,0.42812361,144.81,144.79,4.00640529]
["bitfinex","SOLUSD",1768374980567,0.42812361,144.81,144.79,12.6]
["bitfinex","SOLUSD",1768374980763,0.36812357,144.81,144.79,12.6]
["bitfinex","SOLUSD",1768374981086,4.00640529,144.84,144.79,12.6]
["bitfinex","SOLUSD",1768374981400,4.00640529,144.84,144.78,0.65869526]
["bitfinex","SOLUSD",1768374981401,4.00640529,144.82,144.78,12.6]
["bitfinex","SOLUSD",1768374981561,4.00640529,144.82,144.78,13.25869526]
["bitfinex","SOLUSD",1768374981889,4.00640529,144.82,144.78,12.6]
["bitfinex","SOLUSD",1768374982093,10.91154065,144.82,144.78,13.25869526]
["bitfinex","SOLUSD",1768374982271,4.00640529,144.81,144.78,12.33187643]
["bitfinex","SOLUSD",1768374982458,4.00640529,144.81,144.77,0.65869526]
["bitfinex","SOLUSD",1768374982666,10.91154065,144.82,144.77,0.65869526]
["bitfinex","SOLUSD",1768374983382,9.46734809,144.82,144.77,0.65869526]
["bitfinex","SOLUSD",1768374983592,2.56221273,144.81,144.77,0.65869526]
["bitfinex","SOLUSD",1768374984795,0.1,144.86,144.77,0.65869526]
["bitfinex","SOLUSD",1768374984971,2.66221273,144.86,144.8,2.56221273]
["bitfinex","SOLUSD",1768374985175,2.56221273,144.85,144.8,12.6]
["bitfinex","SOLUSD",1768374985375,0.1,144.86,144.8,13.25869526]
["bitfinex","SOLUSD",1768374985689,2.56221273,144.85,144.8,13.25869526]
["bitfinex","SOLUSD",1768374985995,2.56221273,144.85,144.8,12.6]
["bitfinex","SOLUSD",1768374987196,0.1,144.86,144.8,12.6]
["bitfinex","SOLUSD",1768374987376,2.56221273,144.85,144.8,12.6]
["bitfinex","SOLUSD",1768374987576,7.00326516,144.86,144.8,12.6]
["bitfinex","SOLUSD",1768374987577,2.56221273,144.84,144.8,12.6]
["bitfinex","SOLUSD",1768374988095,2.56221273,144.85,144.8,12.6]
["bitfinex","SOLUSD",1768374988806,2.56221273,144.84,144.8,12.6]
["bitfinex","SOLUSD",1768374990688,2.56221273,144.84,144.79,12.6]
["bitfinex","SOLUSD",1768374990872,2.56221273,144.83,144.79,12.6]
["bitfinex","SOLUSD",1768374992569,2.56221273,144.84,144.79,12.6]
["bitfinex","SOLUSD",1768374992774,2.56221273,144.83,144.79,12.6]
["bitfinex","SOLUSD",1768374993995,2.56221273,144.82,144.79,12.6]
["bitfinex","SOLUSD",1768374994700,2.56221273,144.83,144.79,12.6]
["bitfinex","SOLUSD",1768374994997,2.56221273,144.82,144.79,12.6]
["bitfinex","SOLUSD",1768374996494,0.1,144.86,144.8,0.68131838]
["bitfinex","SOLUSD",1768374996696,0.1,144.86,144.83,2.56221273]
["bitfinex","SOLUSD",1768374996874,0.1,144.88,144.84,12.6]
["bitfinex","SOLUSD",1768374997075,2.66221273,144.88,144.84,12.6]
["bitfinex","SOLUSD",1768374997496,0.1,144.88,144.84,12.6]
["bitfinex","SOLUSD",1768374997676,2.66221273,144.88,144.84,12.6]
["bitfinex","SOLUSD",1768374999198,0.1,144.88,144.84,12.6]
["bitfinex","SOLUSD",1768374999400,2.66221273,144.88,144.84,12.6]
["bitfinex","SOLUSD",1768375000186,2.56221273,144.87,144.84,12.6]
["bitfinex","SOLUSD",1768375000403,0.1,144.88,144.84,13.28131838]
["bitfinex","SOLUSD",1768375000689,2.56221273,144.87,144.84,13.28131838]
["bitfinex","SOLUSD",1768375002482,2.56221273,144.85,144.83,12.58]
["bitfinex","SOLUSD",1768375002923,2.56221273,144.84,144.8,0.68131838]
["bitfinex","SOLUSD",1768375003089,2.56221273,144.83,144.8,13.26131838]
["bitfinex","SOLUSD",1768375003397,2.56221273,144.83,144.81,0.68131838]
["bitfinex","SOLUSD",1768375003577,24.25794772,144.88,144.81,0.68131838]
["bitfinex","SOLUSD",1768375003783,2.56221273,144.84,144.8,12.58]
["bitfinex","SOLUSD",1768375003983,2.56221273,144.84,144.8,13.26131838]
["bitfinex","SOLUSD",1768375004887,2.56221273,144.84,144.81,0.68131838]
["bitfinex","SOLUSD",1768375005286,2.56221273,144.83,144.81,0.68131838]
["bitfinex","SOLUSD",1768375007486,2.56221273,144.83,144.8,12.58]
["bitfinex","SOLUSD",1768375007676,6.90327997,144.86,144.8,12.58]
["bitfinex","SOLUSD",1768375007677,2.56221273,144.82,144.8,12.58]
["bitfinex","SOLUSD",1768375007877,2.56221273,144.83,144.8,12.58]
["bitfinex","SOLUSD",1768375009794,2.56221273,144.82,144.8,12.58]
["bitfinex","SOLUSD",1768375011598,2.56221273,144.81,144.79,0.68131838]
["bitfinex","SOLUSD",1768375012988,2.56221273,144.8,144.78,12.58]
["bitfinex","SOLUSD",1768375013196,2.56221273,144.81,144.79,0.68131838]
["bitfinex","SOLUSD",1768375013413,2.56221273,144.81,144.78,13.26131838]
["bitfinex","SOLUSD",1768375013610,2.56221273,144.81,144.79,0.68131838]
["bitfinex","SOLUSD",1768375014320,2.56221421,144.81,144.79,0.68131838]
["bitfinex","SOLUSD",1768375015204,2.56221421,144.81,144.78,12.58]
["bitfinex","SOLUSD",1768375015400,2.56221421,144.81,144.78,0.68131838]
["bitfinex","SOLUSD",1768375016011,9.46734998,144.82,144.78,0.68131838]
["bitfinex","SOLUSD",1768375016720,6.90417011,144.84,144.78,0.68131838]
["bitfinex","SOLUSD",1768375016925,2.56221421,144.82,144.78,0.68131838]
["bitfinex","SOLUSD",1768375017091,2.56221421,144.83,144.78,0.68131838]
["bitfinex","SOLUSD",1768375017295,2.56221421,144.82,144.78,0.68131838]
["bitfinex","SOLUSD",1768375020691,24.15959134,144.87,144.78,0.68131838]
["bitfinex","SOLUSD",1768375020891,2.56221421,144.83,144.78,0.68131838]
["bitfinex","SOLUSD",1768375021506,24.15959134,144.87,144.78,0.68131838]
["bitfinex","SOLUSD",1768375021507,2.56221421,144.84,144.78,0.68131838]
["bitfinex","SOLUSD",1768375022200,2.56221421,144.83,144.78,0.68131838]
["bitfinex","SOLUSD",1768375022519,24.15959134,144.87,144.78,0.68131838]
["bitfinex","SOLUSD",1768375022699,2.56221421,144.83,144.78,0.68131838]
["bitfinex","SOLUSD",1768375023412,24.15959134,144.87,144.78,0.68131838]
["bitfinex","SOLUSD",1768375023609,2.56221421,144.83,144.78,0.68131838]
["bitfinex","SOLUSD",1768375024301,6.90424197,144.84,144.78,0.68131838]
["bitfinex","SOLUSD",1768375024501,2.56221421,144.83,144.78,0.68131838]
["bitfinex","SOLUSD",1768375024916,6.90424197,144.84,144.78,0.68131838]
["bitfinex","SOLUSD",1768375025119,2.56221421,144.83,144.78,0.68131838]
["bitfinex","SOLUSD",1768375028616,2.56221421,144.83,144.79,0.70606352]
["bitfinex","SOLUSD",1768375031604,2.56221421,144.82,144.79,0.70606352]
["bitfinex","SOLUSD",1768375032120,2.56221421,144.8,144.77,6.42659025]
["bitfinex","SOLUSD",1768375032420,2.56221421,144.8,144.77,0.70606352]
["bitfinex","SOLUSD",1768375032615,2.56221421,144.81,144.77,0.70606352]
["bitfinex","SOLUSD",1768375034227,17.2615695,144.84,144.76,0.70606352]
["bitfinex","SOLUSD",1768375034530,2.56221421,144.78,144.75,0.70606352]
["bitfinex","SOLUSD",1768375035524,2.56221421,144.78,144.73,13.28606352]
["bitfinex","SOLUSD",1768375035704,2.56221421,144.77,144.73,13.28606352]
["bitfinex","SOLUSD",1768375036026,2.56221421,144.77,144.74,0.70606352]
["bitfinex","SOLUSD",1768375037905,2.56221421,144.78,144.74,0.70606352]
["bitfinex","SOLUSD",1768375038911,2.56221421,144.77,144.74,0.70606352]
["bitfinex","SOLUSD",1768375039225,36.74801796,144.82,144.73,12.58]
["bitfinex","SOLUSD",1768375039226,2.56221421,144.76,144.73,0.69354366]
["bitfinex","SOLUSD",1768375039399,140.94801796,144.82,144.73,0.69354366]
["bitfinex","SOLUSD",1768375039400,2.56221421,144.75,144.73,0.69354366]
["bitfinex","SOLUSD",1768375039817,140.94801796,144.82,144.71,0.69354366]
["bitfinex","SOLUSD",1768375040107,2.56221421,144.76,144.71,0.69354366]
["bitfinex","SOLUSD",1768375040904,2.56221421,144.75,144.71,0.69354366]
["bitfinex","SOLUSD",1768375043313,4.00637984,144.75,144.71,0.69354366]
["bitfinex","SOLUSD",1768375043727,116.78,144.82,144.71,0.69354366]
["bitfinex","SOLUSD",1768375043728,4.00637984,144.74,144.71,0.69354366]
["bitfinex","SOLUSD",1768375044631,4.00637984,144.75,144.71,0.69354366]
["bitfinex","SOLUSD",1768375046008,4.00637984,144.74,144.71,0.69354366]
["bitfinex","SOLUSD",1768375046825,4.00637984,144.73,144.7,0.69354366]
["bitfinex","SOLUSD",1768375048517,4.00637984,144.73,144.69,0.69354366]
["bitfinex","SOLUSD",1768375048826,4.00637984,144.72,144.69,0.69354366]
["bitfinex","SOLUSD",1768375049437,4.00637984,144.7,144.68,0.69354366]
["bitfinex","SOLUSD",1768375050503,4.00637984,144.7,144.66,0.69354366]
["bitfinex","SOLUSD",1768375051126,4.00637984,144.69,144.66,0.69354366]
["bitfinex","SOLUSD",1768375052840,1.698375,144.69,144.65,12.6]
["bitfinex","SOLUSD",1768375053030,6.90995344,144.72,144.66,0.69354366]
["bitfinex","SOLUSD",1768375053225,4.00637984,144.7,144.66,0.69354366]
["bitfinex","SOLUSD",1768375055515,4.00637984,144.69,144.66,0.69354366]
["bitfinex","SOLUSD",1768375057341,6.91056746,144.71,144.63,0.90193278]
["bitfinex","SOLUSD",1768375057342,12.6,144.71,144.63,0.90193278]
["bitfinex","SOLUSD",1768375057642,4.00637984,144.65,144.63,0.90193278]
["bitfinex","SOLUSD",1768375058723,4.00637984,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768375058724,3.80637984,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768375059025,3.80637984,144.65,144.63,0.90193278]
["bitfinex","SOLUSD",1768375059219,3.80637984,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768375059850,4.00637984,144.64,144.61,0.70193278]
["bitfinex","SOLUSD",1768375060027,4.00637984,144.63,144.6,0.2]
["bitfinex","SOLUSD",1768375060340,4.00637984,144.63,144.61,0.70193278]
["bitfinex","SOLUSD",1768375060549,4.00637984,144.63,144.6,0.2]
["bitfinex","SOLUSD",1768375061042,4.00637984,144.63,144.6,0.90193278]
["bitfinex","SOLUSD",1768375062239,4.00637984,144.64,144.6,0.90193278]
["bitfinex","SOLUSD",1768375062444,17.27718307,144.7,144.61,0.70193278]
["bitfinex","SOLUSD",1768375062652,4.00637984,144.67,144.62,0.70193278]
["bitfinex","SOLUSD",1768375062824,6.91037246,144.71,144.62,0.70193278]
["bitfinex","SOLUSD",1768375063226,4.00637984,144.69,144.62,0.70193278]
["bitfinex","SOLUSD",1768375065424,4.00637984,144.68,144.62,0.70193278]
["bitfinex","SOLUSD",1768375068736,4.00637984,144.68,144.62,63.50193278]
["bitfinex","SOLUSD",1768375068934,4.00637984,144.68,144.63,0.70193278]
["bitfinex","SOLUSD",1768375074260,6.91037246,144.71,144.63,0.70193278]
["bitfinex","SOLUSD",1768375074438,4.00637984,144.68,144.63,0.70193278]
["bitfinex","SOLUSD",1768375075237,4.00637984,144.69,144.63,0.70193278]
["bitfinex","SOLUSD",1768375076630,4.00637984,144.69,144.62,62.8]
["bitfinex","SOLUSD",1768375076836,4.00637984,144.69,144.62,63.50193278]
["bitfinex","SOLUSD",1768375077454,4.00637984,144.69,144.63,0.70193278]
["bitfinex","SOLUSD",1768375078053,4.00637984,144.68,144.63,0.70193278]
["bitfinex","SOLUSD",1768375079735,6.91037246,144.71,144.63,0.70193278]
["bitfinex","SOLUSD",1768375079940,4.00637984,144.69,144.64,0.70193278]
["bitfinex","SOLUSD",1768375081052,19.50987448,144.73,144.65,0.70193278]
["bitfinex","SOLUSD",1768375081246,4.00637984,144.71,144.65,0.70193278]
["bitfinex","SOLUSD",1768375082050,4.00637984,144.69,144.65,0.70193278]
["bitfinex","SOLUSD",1768375083558,4.00637984,144.7,144.65,0.70193278]
["bitfinex","SOLUSD",1768375085660,4.00637984,144.69,144.65,0.70193278]
["bitfinex","SOLUSD",1768375085862,4.00637984,144.68,144.65,0.70193278]
["bitfinex","SOLUSD",1768375086239,4.00637984,144.68,144.64,13.32398632]
["bitfinex","SOLUSD",1768375086455,4.00637984,144.66,144.62,0.72398632]
["bitfinex","SOLUSD",1768375086665,3.98012617,144.66,144.63,0.72398632]
["bitfinex","SOLUSD",1768375086860,4.00637984,144.65,144.62,0.72398632]
["bitfinex","SOLUSD",1768375087448,4.00637984,144.66,144.62,0.72398632]
["bitfinex","SOLUSD",1768375088044,6.91165262,144.69,144.62,0.72398632]
["bitfinex","SOLUSD",1768375088243,4.00637984,144.67,144.62,0.72398632]
["bitfinex","SOLUSD",1768375089059,4.00637984,144.67,144.61,0.72398632]
["bitfinex","SOLUSD",1768375090668,24.18463238,144.72,144.61,0.72398632]
["bitfinex","SOLUSD",1768375090870,4.00637984,144.66,144.61,0.72398632]
["bitfinex","SOLUSD",1768375092164,4.00637984,144.67,144.61,0.72398632]
["bitfinex","SOLUSD",1768375094265,6.91183982,144.68,144.61,0.72398632]
["bitfinex","SOLUSD",1768375094266,4.00637984,144.66,144.61,0.72398632]
["bitfinex","SOLUSD",1768375094947,6.91183982,144.68,144.61,0.72398632]
["bitfinex","SOLUSD",1768375094948,4.00637984,144.65,144.61,0.72398632]
["bitfinex","SOLUSD",1768375097172,4.00637984,144.64,144.61,0.72398632]
["bitfinex","SOLUSD",1768375098867,4.00637984,144.64,144.6,12.8]
["bitfinex","SOLUSD",1768375102079,4.00637984,144.64,144.6,13.4607203]
["bitfinex","SOLUSD",1768375102965,6.91242914,144.67,144.6,13.4607203]
["bitfinex","SOLUSD",1768375103172,4.00637984,144.66,144.6,13.4607203]
["bitfinex","SOLUSD",1768375103363,2.56754621,144.65,144.6,13.4607203]
["bitfinex","SOLUSD",1768375103974,6.91242914,144.67,144.6,13.4607203]
["bitfinex","SOLUSD",1768375104279,2.56754621,144.65,144.6,13.4607203]
["bitfinex","SOLUSD",1768375105081,2.53754622,144.65,144.6,13.4607203]
["bitfinex","SOLUSD",1768375105382,2.50754623,144.65,144.6,13.4607203]
["bitfinex","SOLUSD",1768375107281,2.47754624,144.65,144.6,13.4607203]
["bitfinex","SOLUSD",1768375109178,2.56754621,144.64,144.6,13.4607203]
["bitfinex","SOLUSD",1768375110980,2.56754621,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768375111575,2.56754621,144.63,144.6,0.2]
["bitfinex","SOLUSD",1768375114290,2.56754621,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768375114874,6.91375896,144.64,144.6,0.2]
["bitfinex","SOLUSD",1768375115075,2.56754621,144.63,144.6,0.2]
["bitfinex","SOLUSD",1768375116790,17.28240833,144.66,144.6,0.2]
["bitfinex","SOLUSD",1768375117087,2.56754621,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768375117295,2.56754621,144.62,144.6,0.91455179]
["bitfinex","SOLUSD",1768375118287,2.56754621,144.62,144.6,0.2]
["bitfinex","SOLUSD",1768375118869,0.46070841,144.62,144.59,0.2]
["bitfinex","SOLUSD",1768375119076,2.56754621,144.63,144.6,0.71455179]
["bitfinex","SOLUSD",1768375119385,2.56754621,144.62,144.6,0.71455179]
["bitfinex","SOLUSD",1768375119592,2.56754621,144.61,144.59,0.91455179]
["bitfinex","SOLUSD",1768375119782,2.56754621,144.61,144.58,0.2]
["bitfinex","SOLUSD",1768375120179,2.56754621,144.6,144.59,0.71455179]
["bitfinex","SOLUSD",1768375120380,2.56754621,144.61,144.58,0.2]
["bitfinex","SOLUSD",1768375121094,2.56754621,144.6,144.58,0.2]
["bitfinex","SOLUSD",1768375121385,2.56754621,144.61,144.59,0.71455179]
["bitfinex","SOLUSD",1768375142696,2.56754621,144.62,144.59,0.71455179]
["bitfinex","SOLUSD",1768375143389,7.18310474,144.64,144.59,0.71455179]
["bitfinex","SOLUSD",1768375143611,2.56754621,144.63,144.59,0.71455179]
["bitfinex","SOLUSD",1768375143806,0.099,144.62,144.59,0.71455179]
["bitfinex","SOLUSD",1768375144110,0.099,144.62,144.58,0.91455179]
["bitfinex","SOLUSD",1768375146606,0.26916233,144.63,144.59,0.68762226]
["bitfinex","SOLUSD",1768375146802,2.56754621,144.64,144.59,0.68762226]
["bitfinex","SOLUSD",1768375150407,2.56754621,144.64,144.6,0.68762226]
["bitfinex","SOLUSD",1768375151701,2.56754621,144.65,144.6,0.68762226]
["bitfinex","SOLUSD",1768375155019,0.2674607,144.64,144.6,0.68762226]
["bitfinex","SOLUSD",1768375155223,2.66654621,144.65,144.6,0.68762226]
["bitfinex","SOLUSD",1768375155415,2.56754621,144.65,144.6,0.68762226]
["bitfinex","SOLUSD",1768375155616,0.2674607,144.64,144.6,0.68762226]
["bitfinex","SOLUSD",1768375156617,0.10068461,144.63,144.59,6.43317187]
["bitfinex","SOLUSD",1768375156801,2.6698819,144.61,144.58,63.0]
["bitfinex","SOLUSD",1768375157002,2.17223322,144.61,144.58,0.2]
["bitfinex","SOLUSD",1768375157322,2.56754621,144.61,144.59,0.68762226]
["bitfinex","SOLUSD",1768375162618,2.56754621,144.6,144.58,0.8747517]
["bitfinex","SOLUSD",1768375163328,4.01485368,144.6,144.58,0.8747517]
["bitfinex","SOLUSD",1768375163522,4.01485368,144.59,144.58,0.2]
["bitfinex","SOLUSD",1768375163715,4.01485368,144.6,144.58,0.2]
["bitfinex","SOLUSD",1768375164526,4.01485368,144.6,144.58,0.8747517]
["bitfinex","SOLUSD",1768375165006,12.6,144.67,144.57,0.2]
["bitfinex","SOLUSD",1768375165007,4.01485368,144.59,144.57,0.8747517]
["bitfinex","SOLUSD",1768375165213,4.01485368,144.58,144.57,0.8747517]
["bitfinex","SOLUSD",1768375165417,4.01485368,144.59,144.57,0.8747517]
["bitfinex","SOLUSD",1768375166310,6.91323885,144.65,144.58,0.6747517]
["bitfinex","SOLUSD",1768375166510,4.01485368,144.62,144.58,0.6747517]
["bitfinex","SOLUSD",1768375167631,4.01485368,144.63,144.58,0.6747517]
["bitfinex","SOLUSD",1768375168633,10.92914256,144.63,144.58,0.6747517]
["bitfinex","SOLUSD",1768375171514,4.01485368,144.63,144.58,0.6747517]
["bitfinex","SOLUSD",1768375174629,4.01485368,144.62,144.58,0.6747517]
["bitfinex","SOLUSD",1768375175551,10.92907031,144.63,144.58,0.6747517]
["bitfinex","SOLUSD",1768375177331,4.01485368,144.62,144.58,0.6747517]
["bitfinex","SOLUSD",1768375179032,6.91371681,144.64,144.58,0.6747517]
["bitfinex","SOLUSD",1768375179240,4.01485368,144.62,144.58,0.6747517]
["bitfinex","SOLUSD",1768375181438,4.01485368,144.61,144.58,0.6747517]
["bitfinex","SOLUSD",1768375181641,4.01485368,144.6,144.57,0.91186968]
["bitfinex","SOLUSD",1768375181940,4.01485368,144.6,144.58,0.71186968]
["bitfinex","SOLUSD",1768375183338,4.01485368,144.61,144.58,0.71186968]
["bitfinex","SOLUSD",1768375184220,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375184745,10.92912912,144.63,144.58,0.71186968]
["bitfinex","SOLUSD",1768375185042,4.01485368,144.63,144.58,0.71186968]
["bitfinex","SOLUSD",1768375185443,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375188243,29.88309713,144.65,144.58,0.71186968]
["bitfinex","SOLUSD",1768375188448,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375189748,6.91371681,144.64,144.58,0.71186968]
["bitfinex","SOLUSD",1768375190050,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375190440,4.01485368,144.63,144.58,0.71186968]
["bitfinex","SOLUSD",1768375191133,6.91342732,144.65,144.58,0.71186968]
["bitfinex","SOLUSD",1768375191346,10.928281,144.65,144.58,0.71186968]
["bitfinex","SOLUSD",1768375194252,6.91276095,144.66,144.58,0.71186968]
["bitfinex","SOLUSD",1768375194456,4.01485368,144.65,144.58,0.71186968]
["bitfinex","SOLUSD",1768375195436,4.01485368,144.64,144.58,0.71186968]
["bitfinex","SOLUSD",1768375196441,4.01485368,144.63,144.58,0.71186968]
["bitfinex","SOLUSD",1768375196661,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375197339,4.01485368,144.62,144.57,63.71186968]
["bitfinex","SOLUSD",1768375197752,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375197947,4.01485368,144.6,144.58,0.71186968]
["bitfinex","SOLUSD",1768375198146,4.01485368,144.6,144.57,63.0]
["bitfinex","SOLUSD",1768375198553,4.01485368,144.61,144.57,63.0]
["bitfinex","SOLUSD",1768375198943,4.01485368,144.61,144.58,0.71186968]
["bitfinex","SOLUSD",1768375200943,4.01485368,144.6,144.58,0.71186968]
["bitfinex","SOLUSD",1768375201257,4.01485368,144.61,144.58,0.71186968]
["bitfinex","SOLUSD",1768375201459,6.91439659,144.63,144.58,0.71186968]
["bitfinex","SOLUSD",1768375201844,4.01485368,144.62,144.57,0.2]
["bitfinex","SOLUSD",1768375202038,4.01485368,144.62,144.57,0.91186968]
["bitfinex","SOLUSD",1768375202238,4.01485368,144.62,144.57,0.2]
["bitfinex","SOLUSD",1768375202657,6.91439659,144.63,144.57,0.91186968]
["bitfinex","SOLUSD",1768375203264,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375204666,4.01485368,144.63,144.58,0.71186968]
["bitfinex","SOLUSD",1768375205166,4.01485368,144.62,144.58,0.71186968]
["bitfinex","SOLUSD",1768375205365,4.01485368,144.61,144.57,0.2]
["bitfinex","SOLUSD",1768375206275,6.91321474,144.66,144.58,0.70277382]
["bitfinex","SOLUSD",1768375206564,4.01485368,144.64,144.58,0.70277382]
["bitfinex","SOLUSD",1768375207149,4.01485368,144.63,144.58,0.70277382]
["bitfinex","SOLUSD",1768375207967,4.01485368,144.63,144.57,0.90277382]
["bitfinex","SOLUSD",1768375208269,4.01485368,144.63,144.58,0.70277382]
["bitfinex","SOLUSD",1768375212276,4.01485368,144.64,144.58,0.70277382]
["bitfinex","SOLUSD",1768375215066,4.01485368,144.65,144.58,0.70277382]
["bitfinex","SOLUSD",1768375215268,16.61485368,144.66,144.58,0.70277382]
["bitfinex","SOLUSD",1768375215475,16.61485368,144.66,144.59,0.70277382]
["bitfinex","SOLUSD",1768375216762,16.61485368,144.66,144.59,6.46322018]
["bitfinex","SOLUSD",1768375217164,12.6,144.66,144.59,6.46322018]
["bitfinex","SOLUSD",1768375217379,16.61485368,144.66,144.59,6.46322018]
["bitfinex","SOLUSD",1768375217674,16.61485368,144.66,144.6,0.70277382]
["bitfinex","SOLUSD",1768375217877,4.01485368,144.65,144.6,0.70277382]
["bitfinex","SOLUSD",1768375219687,7.7691831,144.67,144.61,0.6640664]
["bitfinex","SOLUSD",1768375219688,4.87168988,144.67,144.61,0.6640664]
["bitfinex","SOLUSD",1768375221188,0.8568362,144.67,144.61,0.6640664]
["bitfinex","SOLUSD",1768375225581,2.56677871,144.66,144.61,0.6640664]
["bitfinex","SOLUSD",1768375233379,3.42361491,144.67,144.61,0.6640664]
["bitfinex","SOLUSD",1768375237708,3.42361491,144.67,144.6,0.66444392]
["bitfinex","SOLUSD",1768375240006,2.56677871,144.66,144.6,0.66444392]
["bitfinex","SOLUSD",1768375241505,2.56677871,144.65,144.6,0.66444392]
["bitfinex","SOLUSD",1768375241704,2.56677871,144.62,144.59,0.66444392]
["bitfinex","SOLUSD",1768375242078,2.56677871,144.63,144.59,0.66444392]
["bitfinex","SOLUSD",1768375247210,2.56677871,144.6,144.57,0.86444392]
["bitfinex","SOLUSD",1768375247398,2.56677871,144.6,144.58,0.66444392]
["bitfinex","SOLUSD",1768375247600,2.56677871,144.61,144.58,0.66444392]
["bitfinex","SOLUSD",1768375248704,2.56677871,144.62,144.58,0.66444392]
["bitfinex","SOLUSD",1768375249100,2.56677871,144.61,144.58,0.66444392]
["bitfinex","SOLUSD",1768375250409,2.56677871,144.61,144.58,0.60444392]
["bitfinex","SOLUSD",1768375250905,2.56677871,144.62,144.56,0.2]
["bitfinex","SOLUSD",1768375251097,2.56677871,144.59,144.56,0.2]
["bitfinex","SOLUSD",1768375252289,2.56677871,144.59,144.56,0.86444392]
["bitfinex","SOLUSD",1768375252994,24.19701625,144.65,144.57,0.66444392]
["bitfinex","SOLUSD",1768375253216,2.56677871,144.63,144.57,0.66444392]
["bitfinex","SOLUSD",1768375253409,2.56677871,144.62,144.57,0.66444392]
["bitfinex","SOLUSD",1768375253910,2.56677871,144.64,144.58,0.66444392]
["bitfinex","SOLUSD",1768375254813,6.91323885,144.65,144.58,0.66444392]
["bitfinex","SOLUSD",1768375255019,2.56677871,144.64,144.58,0.66444392]
["bitfinex","SOLUSD",1768375255315,2.56677871,144.6,144.57,0.66444392]
["bitfinex","SOLUSD",1768375255503,2.56677871,144.6,144.56,0.2]
["bitfinex","SOLUSD",1768375255704,2.56677871,144.59,144.56,0.2]
["bitfinex","SOLUSD",1768375255903,2.56677871,144.59,144.57,0.66444392]
["bitfinex","SOLUSD",1768375256219,1.19331275,144.59,144.58,0.66444392]
["bitfinex","SOLUSD",1768375256519,0.66315915,144.62,144.58,0.66444392]
["bitfinex","SOLUSD",1768375256715,1.84177871,144.59,144.56,0.49668566]
["bitfinex","SOLUSD",1768375257018,1.84177871,144.59,144.57,0.29668566]
["bitfinex","SOLUSD",1768375257912,2.09235764,144.59,144.56,0.2]
["bitfinex","SOLUSD",1768375258126,1.42919849,144.59,144.57,0.29668566]
["bitfinex","SOLUSD",1768375259625,2.56677871,144.59,144.57,0.29668566]
["bitfinex","SOLUSD",1768375259798,2.56677871,144.59,144.54,0.2]
["bitfinex","SOLUSD",1768375259799,0.66315915,144.57,144.54,0.2]
["bitfinex","SOLUSD",1768375260003,2.56677871,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768375260316,2.42039293,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768375260517,2.42039293,144.55,144.53,0.86444392]
["bitfinex","SOLUSD",1768375261616,2.56677871,144.54,144.51,0.2]
["bitfinex","SOLUSD",1768375261814,6.91783361,144.56,144.51,0.2]
["bitfinex","SOLUSD",1768375261815,3.22993786,144.53,144.51,0.2]
["bitfinex","SOLUSD",1768375262119,2.56677871,144.53,144.51,0.2]
["bitfinex","SOLUSD",1768375262313,0.66315915,144.55,144.51,0.2]
["bitfinex","SOLUSD",1768375262314,2.56677871,144.54,144.51,0.2]
["bitfinex","SOLUSD",1768375262520,2.56677871,144.52,144.48,0.2]
["bitfinex","SOLUSD",1768375262821,0.66315915,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768375263035,2.56677871,144.51,144.49,0.69540095]
["bitfinex","SOLUSD",1768375263536,12.6,144.54,144.49,0.69540095]
["bitfinex","SOLUSD",1768375263827,2.56677871,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768375264198,2.56677871,144.5,144.48,0.69540095]
["bitfinex","SOLUSD",1768375264403,2.56677871,144.51,144.48,0.69540095]
["bitfinex","SOLUSD",1768375265421,0.66830148,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768375265720,2.56677871,144.51,144.49,0.66712781]
["bitfinex","SOLUSD",1768375266107,2.56677871,144.51,144.48,0.2]
["bitfinex","SOLUSD",1768375266298,2.56677871,144.51,144.49,0.66712781]
["bitfinex","SOLUSD",1768375266994,1.84177871,144.51,144.48,0.63870243]
["bitfinex","SOLUSD",1768375267708,2.56677871,144.53,144.49,0.43870243]
["bitfinex","SOLUSD",1768375268228,0.66830148,144.52,144.48,7.31881313]
["bitfinex","SOLUSD",1768375268408,2.56677871,144.53,144.49,0.66712781]
["bitfinex","SOLUSD",1768375269506,2.56677871,144.54,144.49,0.38200391]
["bitfinex","SOLUSD",1768375270503,0.66830148,144.53,144.49,0.38200391]
["bitfinex","SOLUSD",1768375270707,0.14514952,144.54,144.49,0.66712781]
["bitfinex","SOLUSD",1768375271601,2.56677871,144.54,144.52,0.66712781]
["bitfinex","SOLUSD",1768375272934,3.23508019,144.54,144.49,0.66712781]
["bitfinex","SOLUSD",1768375273309,2.56677871,144.54,144.49,0.66712781]
["bitfinex","SOLUSD",1768375274630,0.66830148,144.53,144.49,0.66712781]
["bitfinex","SOLUSD",1768375274804,1.9736112,144.56,144.5,0.66712781]
["bitfinex","SOLUSD",1768375275338,2.56677871,144.53,144.49,0.66712781]
["bitfinex","SOLUSD",1768375277621,3.23508019,144.53,144.49,0.66712781]
["bitfinex","SOLUSD",1768375277820,0.66830148,144.51,144.48,6.8801107]
["bitfinex","SOLUSD",1768375278130,2.56677871,144.51,144.49,0.66712781]
["bitfinex","SOLUSD",1768375278321,2.56606843,144.55,144.49,0.66712781]
["bitfinex","SOLUSD",1768375278521,2.56677871,144.51,144.49,0.66712781]
["bitfinex","SOLUSD",1768375278722,9.48428521,144.55,144.49,0.66712781]
["bitfinex","SOLUSD",1768375279025,6.91821678,144.55,144.48,7.55139623]
["bitfinex","SOLUSD",1768375279210,2.56677871,144.51,144.48,7.55139623]
["bitfinex","SOLUSD",1768375279404,9.48499549,144.55,144.48,7.55139623]
["bitfinex","SOLUSD",1768375279619,2.56677871,144.5,144.49,0.67128553]
["bitfinex","SOLUSD",1768375279824,2.56677871,144.5,144.48,6.8801107]
["bitfinex","SOLUSD",1768375280124,2.56677871,144.5,144.48,7.55139623]
["bitfinex","SOLUSD",1768375280315,1.75723378,144.5,144.48,6.8801107]
["bitfinex","SOLUSD",1768375280514,2.56677871,144.51,144.49,0.67128553]
["bitfinex","SOLUSD",1768375281313,2.56677871,144.51,144.48,6.8801107]
["bitfinex","SOLUSD",1768375281727,2e-08,144.5,144.48,6.8801107]
["bitfinex","SOLUSD",1768375281926,2.56677871,144.51,144.48,6.8801107]
["bitfinex","SOLUSD",1768375282229,2.53677869,144.51,144.48,7.55139623]
["bitfinex","SOLUSD",1768375282530,6.91850006,144.54,144.48,7.55139623]
["bitfinex","SOLUSD",1768375282727,2.56677871,144.5,144.48,7.55139623]
["bitfinex","SOLUSD",1768375283024,6.91850006,144.54,144.48,7.55139623]
["bitfinex","SOLUSD",1768375283222,2.56677871,144.51,144.48,7.55139623]
["bitfinex","SOLUSD",1768375284709,2.56677871,144.5,144.48,0.87128553]
["bitfinex","SOLUSD",1768375284909,2.56677871,144.51,144.48,0.2]
["bitfinex","SOLUSD",1768375285109,2.56677871,144.51,144.48,0.87128553]
["bitfinex","SOLUSD",1768375285937,2.56677871,144.5,144.48,0.87128553]
["bitfinex","SOLUSD",1768375286116,2.56677871,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768375286310,2.56677871,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768375286628,2.56677871,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768375287334,4.02161316,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768375287536,4.02161316,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768375288315,4.12952673,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768375288736,4.02161316,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768375289239,4.02161316,144.51,144.47,0.67128553]
["bitfinex","SOLUSD",1768375290640,4.12061316,144.51,144.47,0.67128553]
["bitfinex","SOLUSD",1768375291218,4.02161316,144.5,144.47,0.67128553]
["bitfinex","SOLUSD",1768375291615,4.02161316,144.49,144.46,0.87128553]
["bitfinex","SOLUSD",1768375291920,4.02161316,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768375292834,4.12511473,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768375294029,0.54470109,144.48,144.46,0.09099639]
["bitfinex","SOLUSD",1768375302052,12.62,144.53,144.46,0.80638968]
["bitfinex","SOLUSD",1768375302254,4.02161316,144.51,144.46,0.80638968]
["bitfinex","SOLUSD",1768375304068,4.12061316,144.51,144.46,0.80638968]
["bitfinex","SOLUSD",1768375304236,4.02161316,144.52,144.46,0.80638968]
["bitfinex","SOLUSD",1768375304433,0.44124407,144.51,144.46,0.80638968]
["bitfinex","SOLUSD",1768375304630,13.06124407,144.51,144.46,0.80638968]
["bitfinex","SOLUSD",1768375304830,4.02161316,144.52,144.46,0.80638968]
["bitfinex","SOLUSD",1768375304831,4.02161316,144.53,144.46,0.80638968]
["bitfinex","SOLUSD",1768375305032,2.88062567,144.52,144.5,0.71539329]
["bitfinex","SOLUSD",1768375305244,0.10242244,144.52,144.47,0.71539329]
["bitfinex","SOLUSD",1768375305442,16.64161316,144.53,144.47,0.71539329]
["bitfinex","SOLUSD",1768375305750,0.44124407,144.52,144.47,0.71539329]
["bitfinex","SOLUSD",1768375306259,16.64161316,144.53,144.47,0.71539329]
["bitfinex","SOLUSD",1768375306637,0.44124407,144.52,144.47,0.71539329]
["bitfinex","SOLUSD",1768375307233,16.64161316,144.53,144.47,0.71539329]
["bitfinex","SOLUSD",1768375308148,12.62,144.53,144.47,0.71539329]
["bitfinex","SOLUSD",1768375308465,1.26328224,144.54,144.52,0.71539329]
["bitfinex","SOLUSD",1768375308748,0.67258917,144.57,144.49,0.71539329]
["bitfinex","SOLUSD",1768375309343,0.67258917,144.59,144.52,0.71539329]
["bitfinex","SOLUSD",1768375309752,4.02161316,144.6,144.54,0.71539329]
["bitfinex","SOLUSD",1768375310055,4.69420233,144.6,144.54,0.71539329]
["bitfinex","SOLUSD",1768375310261,4.02161316,144.6,144.54,0.71539329]
["bitfinex","SOLUSD",1768375310756,4.69420233,144.6,144.54,0.71539329]
["bitfinex","SOLUSD",1768375312148,0.67258917,144.59,144.54,0.71539329]
["bitfinex","SOLUSD",1768375312349,4.02161316,144.6,144.54,0.71539329]
["bitfinex","SOLUSD",1768375312544,4.69420233,144.6,144.54,0.71539329]
["bitfinex","SOLUSD",1768375312854,0.67258917,144.59,144.54,0.71539329]
["bitfinex","SOLUSD",1768375313030,4.69420233,144.6,144.54,0.71539329]
["bitfinex","SOLUSD",1768375313434,4.69420233,144.6,144.53,12.62]
["bitfinex","SOLUSD",1768375313435,0.67258917,144.59,144.53,12.62]
["bitfinex","SOLUSD",1768375313737,4.02161316,144.59,144.53,13.33539329]
["bitfinex","SOLUSD",1768375313936,4.02161316,144.6,144.53,13.33539329]
["bitfinex","SOLUSD",1768375314346,4.02161316,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375315040,4.02161316,144.6,144.54,6.6801107]
["bitfinex","SOLUSD",1768375315664,4.02161316,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375315860,0.45817694,144.59,144.54,7.39550399]
["bitfinex","SOLUSD",1768375316157,4.02161316,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375316361,4.4797901,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375317752,4.02161316,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375317955,0.67044504,144.59,144.54,6.6801107]
["bitfinex","SOLUSD",1768375318255,0.67044504,144.59,144.54,7.39550399]
["bitfinex","SOLUSD",1768375318660,0.45817694,144.59,144.54,6.6801107]
["bitfinex","SOLUSD",1768375318864,0.45817694,144.59,144.54,7.39550399]
["bitfinex","SOLUSD",1768375319368,6.91487241,144.62,144.55,0.71539329]
["bitfinex","SOLUSD",1768375319369,4.4797901,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375320551,4.02161316,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375320857,0.46029962,144.59,144.55,0.71539329]
["bitfinex","SOLUSD",1768375321167,0.46029962,144.59,144.54,7.39550399]
["bitfinex","SOLUSD",1768375321467,4.02161316,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375321961,0.67044504,144.59,144.55,0.71539329]
["bitfinex","SOLUSD",1768375322261,4.02161316,144.61,144.55,0.71539329]
["bitfinex","SOLUSD",1768375322465,0.67044504,144.6,144.55,0.71539329]
["bitfinex","SOLUSD",1768375322665,4.02161316,144.61,144.55,0.71539329]
["bitfinex","SOLUSD",1768375324669,4.02161316,144.61,144.56,6.6801107]
["bitfinex","SOLUSD",1768375324971,4.02161316,144.61,144.57,0.71539329]
["bitfinex","SOLUSD",1768375325166,4.02161316,144.62,144.57,0.71539329]
["bitfinex","SOLUSD",1768375326469,6.91328204,144.65,144.57,0.71539329]
["bitfinex","SOLUSD",1768375326668,0.1,144.66,144.57,0.71539329]
["bitfinex","SOLUSD",1768375326972,0.36228962,144.64,144.59,0.67612038]
["bitfinex","SOLUSD",1768375327266,4.02161316,144.65,144.59,0.67612038]
["bitfinex","SOLUSD",1768375327473,4.12161316,144.66,144.59,0.67612038]
["bitfinex","SOLUSD",1768375330170,4.22061316,144.66,144.59,0.67612038]
["bitfinex","SOLUSD",1768375330367,4.12161316,144.66,144.59,0.67612038]
["bitfinex","SOLUSD",1768375330968,4.48390278,144.66,144.59,0.67612038]
["bitfinex","SOLUSD",1768375331369,0.1,144.66,144.59,0.67612038]
["bitfinex","SOLUSD",1768375333557,0.46228962,144.66,144.59,0.67612038]
["bitfinex","SOLUSD",1768375333774,0.1,144.66,144.59,0.67612038]
["bitfinex","SOLUSD",1768375334075,0.1,144.69,144.64,0.67612038]
["bitfinex","SOLUSD",1768375334076,0.46494912,144.69,144.64,0.67612038]
["bitfinex","SOLUSD",1768375334281,4.48656228,144.69,144.64,0.67612038]
["bitfinex","SOLUSD",1768375335098,0.1,144.69,144.66,7.35623108]
["bitfinex","SOLUSD",1768375335380,1.74417925,144.7,144.66,6.6801107]
["bitfinex","SOLUSD",1768375336674,4.02161316,144.7,144.67,0.67612038]
["bitfinex","SOLUSD",1768375337396,0.099,144.69,144.64,0.67612038]
["bitfinex","SOLUSD",1768375337565,4.02161316,144.7,144.66,7.35623108]
["bitfinex","SOLUSD",1768375337880,4.02161316,144.7,144.67,0.67612038]
["bitfinex","SOLUSD",1768375338293,4.02161316,144.7,144.65,0.70181088]
["bitfinex","SOLUSD",1768375338672,0.36327962,144.69,144.63,19.98192158]
["bitfinex","SOLUSD",1768375338871,0.36327962,144.69,144.64,0.70181088]
["bitfinex","SOLUSD",1768375339371,4.38489278,144.69,144.63,19.2801107]
["bitfinex","SOLUSD",1768375339570,4.38489278,144.69,144.57,40.96627249]
["bitfinex","SOLUSD",1768375339571,4.02161316,144.64,144.6,0.70181088]
["bitfinex","SOLUSD",1768375339783,6.90941753,144.73,144.6,0.70181088]
["bitfinex","SOLUSD",1768375339784,0.099,144.67,144.62,0.70181088]
["bitfinex","SOLUSD",1768375339982,4.02161316,144.66,144.62,0.70181088]
["bitfinex","SOLUSD",1768375340491,4.01220363,144.66,144.62,0.70181088]
["bitfinex","SOLUSD",1768375341793,0.1016428,144.65,144.61,4.71401451]
["bitfinex","SOLUSD",1768375341986,4.01220363,144.66,144.62,0.70181088]
["bitfinex","SOLUSD",1768375343382,4.01220363,144.67,144.63,0.70181088]
["bitfinex","SOLUSD",1768375343779,4.01220363,144.67,144.62,4.01220363]
["bitfinex","SOLUSD",1768375344107,4.01220363,144.67,144.63,0.70181088]
["bitfinex","SOLUSD",1768375344687,0.099,144.68,144.63,4.71401451]
["bitfinex","SOLUSD",1768375345475,0.26908164,144.68,144.64,4.01220363]
["bitfinex","SOLUSD",1768375345989,0.26908164,144.68,144.64,3.91048563]
["bitfinex","SOLUSD",1768375347492,0.26908164,144.68,144.63,0.70181088]
["bitfinex","SOLUSD",1768375347687,0.26908164,144.68,144.64,4.01220363]
["bitfinex","SOLUSD",1768375349401,0.26908164,144.68,144.64,2.56706048]
["bitfinex","SOLUSD",1768375349601,0.16908164,144.67,144.63,3.26887136]
["bitfinex","SOLUSD",1768375352000,0.16908164,144.67,144.62,2.56706048]
["bitfinex","SOLUSD",1768375352603,0.16908164,144.67,144.62,3.26887136]
["bitfinex","SOLUSD",1768375353892,0.16908164,144.67,144.63,2.56706048]
["bitfinex","SOLUSD",1768375354711,0.16908164,144.67,144.64,2.56706048]
["bitfinex","SOLUSD",1768375356506,0.16908164,144.67,144.63,2.56706048]
["bitfinex","SOLUSD",1768375359422,0.099,144.7,144.65,2.56706048]
["bitfinex","SOLUSD",1768375359602,5.144809,144.69,144.65,2.56706048]
["bitfinex","SOLUSD",1768375359917,2.56706048,144.7,144.65,2.56706048]
["bitfinex","SOLUSD",1768375360119,5.1448073,144.69,144.65,2.56706048]
["bitfinex","SOLUSD",1768375360300,2.56706048,144.7,144.65,2.56706048]
["bitfinex","SOLUSD",1768375360499,5.14602691,144.69,144.65,2.56706048]
["bitfinex","SOLUSD",1768375360725,6.91132766,144.69,144.65,2.56706048]
["bitfinex","SOLUSD",1768375363403,5.15096016,144.68,144.64,2.56706048]
["bitfinex","SOLUSD",1768375363603,9.47838814,144.69,144.64,2.56706048]
["bitfinex","SOLUSD",1768375363830,5.1509635,144.68,144.64,3.25455026]
["bitfinex","SOLUSD",1768375364028,2.56706048,144.66,144.6,0.68748978]
["bitfinex","SOLUSD",1768375364225,2.56706048,144.66,144.61,2.56706048]
["bitfinex","SOLUSD",1768375365122,2.56706048,144.67,144.61,3.25455026]
["bitfinex","SOLUSD",1768375365315,2.56706048,144.67,144.61,0.68748978]
["bitfinex","SOLUSD",1768375365519,2.56706048,144.66,144.61,3.25455026]
["bitfinex","SOLUSD",1768375365704,2.56706048,144.67,144.61,3.25455026]
["bitfinex","SOLUSD",1768375366323,5.1555433,144.66,144.61,3.25455026]
["bitfinex","SOLUSD",1768375366521,2.56706048,144.67,144.61,3.25455026]
["bitfinex","SOLUSD",1768375366705,5.15574564,144.66,144.61,3.25455026]
["bitfinex","SOLUSD",1768375366907,2.56706048,144.67,144.61,3.25455026]
["bitfinex","SOLUSD",1768375367219,5.15574731,144.66,144.61,3.25455026]
["bitfinex","SOLUSD",1768375367425,2.56706048,144.67,144.61,3.25455026]
["bitfinex","SOLUSD",1768375367619,5.15745907,144.66,144.61,3.25455026]
["bitfinex","SOLUSD",1768375367801,9.47958083,144.67,144.61,3.25455026]
["bitfinex","SOLUSD",1768375368002,5.15746074,144.66,144.61,3.25455026]
["bitfinex","SOLUSD",1768375368222,9.47958083,144.67,144.61,3.25455026]
["bitfinex","SOLUSD",1768375368425,5.15883374,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375368628,6.91252035,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375369128,5.16020198,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375369327,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375369528,5.16020365,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375369829,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375370016,5.16020365,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375370212,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375370525,5.16196621,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375370724,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375370914,5.16196788,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375371117,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375371318,5.16395958,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375371529,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375371730,5.16396128,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375371933,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375372233,5.16396128,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375372432,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375372633,5.16416817,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375372833,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375373131,5.16416649,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375373319,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375373520,5.16434176,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375373741,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375373930,5.16434009,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375374125,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375374322,5.16451037,144.66,144.62,0.68748978]
["bitfinex","SOLUSD",1768375374620,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375374821,5.1645087,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375375035,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375375233,5.16446917,144.66,144.62,3.25455026]
["bitfinex","SOLUSD",1768375375413,9.47958083,144.67,144.62,3.25455026]
["bitfinex","SOLUSD",1768375375613,5.1644675,144.66,144.62,2.56706048]
["bitfinex","SOLUSD",1768375375922,9.47958083,144.67,144.62,2.56706048]
["bitfinex","SOLUSD",1768375376123,5.1644675,144.66,144.62,2.56706048]
["bitfinex","SOLUSD",1768375376329,9.47958083,144.67,144.62,2.56706048]
["bitfinex","SOLUSD",1768375376530,5.16442584,144.66,144.62,2.56706048]
["bitfinex","SOLUSD",1768375376740,9.47958083,144.67,144.62,2.56706048]
["bitfinex","SOLUSD",1768375376939,5.16442417,144.66,144.62,2.56706048]
["bitfinex","SOLUSD",1768375377245,5.16429803,144.65,144.62,2.56706048]
["bitfinex","SOLUSD",1768375377419,2.56706048,144.66,144.61,2.56706048]
["bitfinex","SOLUSD",1768375377619,5.16452287,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375377838,2.56706048,144.66,144.6,3.25455026]
["bitfinex","SOLUSD",1768375378137,5.16453297,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375378431,2.56706048,144.66,144.6,3.25455026]
["bitfinex","SOLUSD",1768375378735,5.16472007,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375378936,5.16472007,144.64,144.6,3.25455026]
["bitfinex","SOLUSD",1768375379149,2.56706048,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375379349,5.16421522,144.64,144.6,3.25455026]
["bitfinex","SOLUSD",1768375379516,2.56706048,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375379712,5.16421522,144.64,144.6,3.25455026]
["bitfinex","SOLUSD",1768375379928,2.56706048,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375380149,5.16421355,144.64,144.6,3.25455026]
["bitfinex","SOLUSD",1768375380323,2.56706048,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375380523,5.16525963,144.64,144.6,3.25455026]
["bitfinex","SOLUSD",1768375380750,2.56706048,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375381043,5.16525963,144.64,144.6,3.25455026]
["bitfinex","SOLUSD",1768375381255,2.56706048,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375381539,5.16610522,144.64,144.6,0.68748978]
["bitfinex","SOLUSD",1768375381840,9.48009335,144.66,144.6,3.25455026]
["bitfinex","SOLUSD",1768375382142,5.16610522,144.65,144.6,3.25455026]
["bitfinex","SOLUSD",1768375382437,5.16610522,144.64,144.6,3.25455026]
["bitfinex","SOLUSD",1768375382740,2.56706048,144.63,144.58,3.25455026]
["bitfinex","SOLUSD",1768375383231,2.56706048,144.63,144.58,0.68748978]
["bitfinex","SOLUSD",1768375383430,2.56706048,144.62,144.56,3.25455026]
["bitfinex","SOLUSD",1768375383635,2.56706048,144.62,144.56,0.68748978]
["bitfinex","SOLUSD",1768375383835,2.56706048,144.62,144.56,3.25455026]
["bitfinex","SOLUSD",1768375384034,2.56706048,144.62,144.57,3.25455026]
["bitfinex","SOLUSD",1768375385344,2.56706048,144.62,144.57,0.68748978]
["bitfinex","SOLUSD",1768375385518,2.56706048,144.62,144.57,3.25455026]
["bitfinex","SOLUSD",1768375390528,2.56706048,144.62,144.57,0.68748978]
["bitfinex","SOLUSD",1768375390829,2.56706048,144.62,144.55,0.70734074]
["bitfinex","SOLUSD",1768375390830,2.56706048,144.6,144.55,0.70734074]
["bitfinex","SOLUSD",1768375391234,6.91477368,144.62,144.55,0.70734074]
["bitfinex","SOLUSD",1768375391434,7.72926739,144.61,144.56,0.70734074]
["bitfinex","SOLUSD",1768375391636,5.16220691,144.6,144.56,0.70734074]
["bitfinex","SOLUSD",1768375391834,2.56706048,144.6,144.56,0.70734074]
["bitfinex","SOLUSD",1768375393750,2.56706048,144.6,144.55,3.27440122]
["bitfinex","SOLUSD",1768375393939,5.15977655,144.59,144.55,3.27440122]
["bitfinex","SOLUSD",1768375394146,2.56706048,144.6,144.55,3.27440122]
["bitfinex","SOLUSD",1768375394337,5.15797836,144.59,144.55,3.27440122]
["bitfinex","SOLUSD",1768375394542,2.56706048,144.6,144.55,3.27440122]
["bitfinex","SOLUSD",1768375394735,5.15797677,144.59,144.55,3.27440122]
["bitfinex","SOLUSD",1768375395044,9.48280486,144.6,144.55,3.27440122]
["bitfinex","SOLUSD",1768375397533,2.56706048,144.59,144.53,11.22355216]
["bitfinex","SOLUSD",1768375397733,2.56706048,144.59,144.53,3.27440122]
["bitfinex","SOLUSD",1768375398049,2.56706048,144.59,144.54,0.70734074]
["bitfinex","SOLUSD",1768375398432,2.56706048,144.58,144.54,0.70734074]
["bitfinex","SOLUSD",1768375399327,9.48393595,144.58,144.54,0.70734074]
["bitfinex","SOLUSD",1768375399731,6.91687547,144.58,144.54,0.70734074]
["bitfinex","SOLUSD",1768375400765,6.91687547,144.58,144.53,3.23663605]
["bitfinex","SOLUSD",1768375401247,6.91687547,144.58,144.54,0.66957557]
["bitfinex","SOLUSD",1768375402045,6.91687547,144.58,144.53,3.23663605]
["bitfinex","SOLUSD",1768375406738,6.91687547,144.58,144.54,0.66957557]
["bitfinex","SOLUSD",1768375407658,6.91687547,144.58,144.55,0.66957557]
["bitfinex","SOLUSD",1768375407841,6.91687547,144.58,144.51,0.66957557]
["bitfinex","SOLUSD",1768375407842,7.7116689,144.57,144.51,0.66957557]
["bitfinex","SOLUSD",1768375408040,2.56706048,144.57,144.51,3.23663605]
["bitfinex","SOLUSD",1768375408258,2.56706048,144.57,144.52,0.66957557]
["bitfinex","SOLUSD",1768375409363,4.01828217,144.57,144.52,0.66957557]
["bitfinex","SOLUSD",1768375410656,55.31951919,144.6,144.48,0.66957557]
["bitfinex","SOLUSD",1768375410657,24.75828217,144.55,144.48,0.66957557]
["bitfinex","SOLUSD",1768375410859,4.01828217,144.53,144.48,0.66957557]
["bitfinex","SOLUSD",1768375411161,5.14346761,144.54,144.49,0.66957557]
["bitfinex","SOLUSD",1768375411162,4.01828217,144.54,144.49,0.66957557]
["bitfinex","SOLUSD",1768375412959,6.91897875,144.53,144.49,0.66957557]
["bitfinex","SOLUSD",1768375414459,6.91897875,144.53,144.45,0.2]
["bitfinex","SOLUSD",1768375414460,33.36,144.52,144.45,0.2]
["bitfinex","SOLUSD",1768375414654,5.13830471,144.51,144.46,0.66957557]
["bitfinex","SOLUSD",1768375414857,6.92089417,144.49,144.43,4.21828217]
["bitfinex","SOLUSD",1768375415471,11.60304615,144.49,144.38,6.8801107]
["bitfinex","SOLUSD",1768375415658,4.01828217,144.48,144.42,4.21828217]
["bitfinex","SOLUSD",1768375415846,4.12293087,144.48,144.42,4.21828217]
["bitfinex","SOLUSD",1768375416166,0.6582776,144.47,144.38,0.2]
["bitfinex","SOLUSD",1768375416347,0.6582776,144.47,144.41,4.01828217]
["bitfinex","SOLUSD",1768375416544,37.51270518,144.49,144.43,4.01828217]
["bitfinex","SOLUSD",1768375416766,0.099,144.48,144.38,0.2]
["bitfinex","SOLUSD",1768375416956,7.02045074,144.48,144.44,0.6946586]
["bitfinex","SOLUSD",1768375417267,7.02045074,144.48,144.43,4.01828217]
["bitfinex","SOLUSD",1768375418066,7.02045074,144.48,144.38,0.2]
["bitfinex","SOLUSD",1768375418273,7.02045074,144.48,144.43,4.01828217]
["bitfinex","SOLUSD",1768375418471,7.02045074,144.48,144.38,0.2]
["bitfinex","SOLUSD",1768375418653,7.02045074,144.48,144.43,4.01828217]
["bitfinex","SOLUSD",1768375418862,7.02045074,144.48,144.38,0.2]
["bitfinex","SOLUSD",1768375419062,7.02045074,144.48,144.43,4.01828217]
["bitfinex","SOLUSD",1768375419264,7.02045074,144.48,144.38,0.2]
["bitfinex","SOLUSD",1768375419559,7.02045074,144.48,144.43,4.01828217]
["bitfinex","SOLUSD",1768375419770,0.099,144.48,144.44,4.01828217]
["bitfinex","SOLUSD",1768375419973,0.099,144.48,144.39,63.0]
["bitfinex","SOLUSD",1768375420172,0.099,144.48,144.44,4.01828217]
["bitfinex","SOLUSD",1768375420848,0.099,144.48,144.39,0.2]
["bitfinex","SOLUSD",1768375421075,0.099,144.48,144.43,4.01828217]
["bitfinex","SOLUSD",1768375421453,0.099,144.48,144.44,0.6946586]
["bitfinex","SOLUSD",1768375421654,0.099,144.48,144.43,4.01828217]
["bitfinex","SOLUSD",1768375423691,0.099,144.48,144.43,4.1647308]
["bitfinex","SOLUSD",1768375423978,0.099,144.48,144.44,4.01828217]
["bitfinex","SOLUSD",1768375424181,8.40355116,144.49,144.45,4.1647308]
["bitfinex","SOLUSD",1768375424854,7.72301022,144.49,144.46,0.14644863]
["bitfinex","SOLUSD",1768375425293,7.72301022,144.49,144.47,0.14644863]
["bitfinex","SOLUSD",1768375425659,7.72301022,144.49,144.47,4.1647308]
["bitfinex","SOLUSD",1768375426163,7.72301022,144.49,144.47,0.14644863]
["bitfinex","SOLUSD",1768375428190,5.25096645,144.49,144.46,4.01828217]
["bitfinex","SOLUSD",1768375428362,5.25096645,144.49,144.47,4.01828217]
["bitfinex","SOLUSD",1768375428690,0.68054094,144.51,144.43,12.62]
["bitfinex","SOLUSD",1768375428691,0.68054094,144.51,144.48,4.01828217]
["bitfinex","SOLUSD",1768375428855,0.68054094,144.52,144.48,4.01828217]
["bitfinex","SOLUSD",1768375429054,0.68054094,144.52,144.5,4.01828217]
["bitfinex","SOLUSD",1768375429255,0.68054094,144.53,144.5,4.01828217]
["bitfinex","SOLUSD",1768375430258,0.68054094,144.53,144.47,0.6946586]
["bitfinex","SOLUSD",1768375430476,0.68054094,144.53,144.49,4.01828217]
["bitfinex","SOLUSD",1768375430804,0.68054094,144.53,144.48,0.6946586]
["bitfinex","SOLUSD",1768375431077,0.68054094,144.53,144.5,0.6946586]
["bitfinex","SOLUSD",1768375431874,7.59974634,144.53,144.49,4.01828217]
["bitfinex","SOLUSD",1768375432070,7.59974634,144.53,144.49,4.71294077]
["bitfinex","SOLUSD",1768375434283,7.59974634,144.53,144.5,0.6946586]
["bitfinex","SOLUSD",1768375439479,0.68054094,144.52,144.48,4.01828217]
["bitfinex","SOLUSD",1768375440387,0.68054094,144.52,144.48,4.71294077]
["bitfinex","SOLUSD",1768375440686,0.68054094,144.52,144.49,0.6946586]
["bitfinex","SOLUSD",1768375441397,7.599041,144.54,144.5,0.6946586]
["bitfinex","SOLUSD",1768375441885,7.599041,144.54,144.5,4.71294077]
["bitfinex","SOLUSD",1768375443100,12.62,144.55,144.51,0.6946586]
["bitfinex","SOLUSD",1768375443284,7.59821265,144.56,144.52,4.71294077]
["bitfinex","SOLUSD",1768375444395,7.59821265,144.56,144.53,0.6946586]
["bitfinex","SOLUSD",1768375444779,0.68054094,144.56,144.53,0.6946586]
["bitfinex","SOLUSD",1768375445831,0.68054094,144.56,144.53,4.71294077]
["bitfinex","SOLUSD",1768375446204,5.15127984,144.55,144.53,4.71294077]
["bitfinex","SOLUSD",1768375446378,0.68054094,144.56,144.53,4.71294077]
["bitfinex","SOLUSD",1768375446579,0.67796477,144.57,144.54,4.01828217]
["bitfinex","SOLUSD",1768375446800,0.67796477,144.58,144.55,4.01828217]
["bitfinex","SOLUSD",1768375446976,0.67796477,144.58,144.55,3.95828217]
["bitfinex","SOLUSD",1768375447380,0.67796477,144.58,144.55,4.62156655]
["bitfinex","SOLUSD",1768375448780,0.67796477,144.58,144.56,4.01828217]
["bitfinex","SOLUSD",1768375448986,0.67796477,144.58,144.55,4.68156655]
["bitfinex","SOLUSD",1768375449185,0.67796477,144.58,144.55,4.01828217]
["bitfinex","SOLUSD",1768375449375,0.67796477,144.58,144.55,4.68156655]
["bitfinex","SOLUSD",1768375454221,0.67796477,144.58,144.55,0.66328438]
["bitfinex","SOLUSD",1768375455308,0.67796477,144.57,144.53,4.68156655]
["bitfinex","SOLUSD",1768375455709,0.67796477,144.57,144.54,4.01828217]
["bitfinex","SOLUSD",1768375457394,0.67796477,144.57,144.53,4.68156655]
["bitfinex","SOLUSD",1768375459617,11.62698597,144.58,144.54,0.70238826]
["bitfinex","SOLUSD",1768375460845,7.6087038,144.58,144.54,0.70238826]
["bitfinex","SOLUSD",1768375464924,0.69207212,144.58,144.54,0.70238826]
["bitfinex","SOLUSD",1768375465128,0.69207212,144.58,144.55,0.70238826]
["bitfinex","SOLUSD",1768375466627,0.69207212,144.58,144.54,4.01828217]
["bitfinex","SOLUSD",1768375467130,0.69207212,144.58,144.55,0.70238826]
["bitfinex","SOLUSD",1768375470721,7.6078917,144.6,144.56,0.70238826]
["bitfinex","SOLUSD",1768375470922,5.8476317,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375471125,5.15555958,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375471436,0.69207212,144.59,144.55,2.57057749]
["bitfinex","SOLUSD",1768375471637,5.15618863,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375471838,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375472037,5.15618695,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375472341,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375472521,5.15694237,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375472719,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375472922,5.15694404,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375473142,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375473334,5.15782739,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375473533,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375473734,5.15782571,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375473937,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375474122,5.15782571,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375474323,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375474635,5.15849041,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375474841,0.69207212,144.59,144.56,0.70238826]
["bitfinex","SOLUSD",1768375475139,5.15849379,144.58,144.56,0.70238826]
["bitfinex","SOLUSD",1768375475441,0.68809869,144.59,144.56,0.66033988]
["bitfinex","SOLUSD",1768375475632,5.15896614,144.58,144.56,0.66033988]
["bitfinex","SOLUSD",1768375475862,0.68809869,144.59,144.56,0.66033988]
["bitfinex","SOLUSD",1768375476037,5.15896614,144.58,144.56,0.66033988]
["bitfinex","SOLUSD",1768375476240,0.68809869,144.59,144.56,0.66033988]
["bitfinex","SOLUSD",1768375476438,5.15952251,144.58,144.56,0.66033988]
["bitfinex","SOLUSD",1768375476639,0.68809869,144.59,144.56,0.66033988]
["bitfinex","SOLUSD",1768375476832,5.15952419,144.58,144.56,0.66033988]
["bitfinex","SOLUSD",1768375477019,0.68809869,144.57,144.54,0.66033988]
["bitfinex","SOLUSD",1768375477521,3.25867618,144.57,144.53,0.66033988]
["bitfinex","SOLUSD",1768375477725,5.84870442,144.56,144.53,0.66033988]
["bitfinex","SOLUSD",1768375477928,0.68809869,144.56,144.53,0.66033988]
["bitfinex","SOLUSD",1768375478127,0.68809869,144.57,144.53,0.66033988]
["bitfinex","SOLUSD",1768375478331,5.16139927,144.56,144.53,0.66033988]
["bitfinex","SOLUSD",1768375478531,3.25867618,144.57,144.53,0.66033988]
["bitfinex","SOLUSD",1768375478733,5.16167743,144.56,144.53,0.66033988]
["bitfinex","SOLUSD",1768375478933,0.68809869,144.57,144.53,0.66033988]
["bitfinex","SOLUSD",1768375479133,5.16167743,144.56,144.53,3.23091737]
["bitfinex","SOLUSD",1768375479344,0.68809869,144.57,144.53,2.57057749]
["bitfinex","SOLUSD",1768375479525,0.68809869,144.55,144.53,2.57057749]
["bitfinex","SOLUSD",1768375479924,0.68809869,144.55,144.54,2.57057749]
["bitfinex","SOLUSD",1768375480127,0.68809869,144.55,144.53,2.57057749]
["bitfinex","SOLUSD",1768375482626,0.68809869,144.55,144.51,0.66033988]
["bitfinex","SOLUSD",1768375482951,0.68809869,144.55,144.53,2.57057749]
["bitfinex","SOLUSD",1768375484742,10.17549282,144.58,144.54,0.66033988]
["bitfinex","SOLUSD",1768375484950,5.16859769,144.57,144.54,0.66033988]
["bitfinex","SOLUSD",1768375485128,5.16859769,144.56,144.54,0.66033988]
["bitfinex","SOLUSD",1768375485327,5.16859769,144.55,144.54,0.66033988]
["bitfinex","SOLUSD",1768375486230,5.17071468,144.57,144.54,0.66033988]
["bitfinex","SOLUSD",1768375486449,5.17071468,144.56,144.54,0.66033988]
["bitfinex","SOLUSD",1768375486668,5.17071468,144.55,144.54,0.66033988]
["bitfinex","SOLUSD",1768375487168,5.17071468,144.57,144.54,0.66033988]
["bitfinex","SOLUSD",1768375489735,5.30624697,144.57,144.54,0.66033988]
["bitfinex","SOLUSD",1768375489936,5.17071468,144.56,144.54,0.66033988]
["bitfinex","SOLUSD",1768375490449,5.17071468,144.55,144.54,0.66033988]
["bitfinex","SOLUSD",1768375490637,5.17071468,144.57,144.54,0.66033988]
["bitfinex","SOLUSD",1768375490954,4.44571468,144.56,144.55,0.66033988]
["bitfinex","SOLUSD",1768375491268,10.17480925,144.59,144.55,0.66033988]
["bitfinex","SOLUSD",1768375491950,0.68809869,144.58,144.55,0.66033988]
["bitfinex","SOLUSD",1768375495775,0.68809869,144.59,144.53,3.23091737]
["bitfinex","SOLUSD",1768375495975,0.68809869,144.59,144.55,2.57057749]
["bitfinex","SOLUSD",1768375496260,0.68809869,144.59,144.54,2.57057749]
["bitfinex","SOLUSD",1768375496449,0.68809869,144.59,144.54,3.23091737]
["bitfinex","SOLUSD",1768375496646,0.68809869,144.59,144.54,2.57057749]
["bitfinex","SOLUSD",1768375497049,0.68809869,144.58,144.54,2.57057749]
["bitfinex","SOLUSD",1768375497249,0.68809869,144.58,144.55,0.66033988]
["bitfinex","SOLUSD",1768375498550,10.1748084,144.59,144.55,0.66033988]
["bitfinex","SOLUSD",1768375499341,0.68809869,144.58,144.54,2.57057749]
["bitfinex","SOLUSD",1768375499845,0.68809869,144.58,144.54,3.23091737]
["bitfinex","SOLUSD",1768375500364,0.68809869,144.58,144.54,0.66033988]
["bitfinex","SOLUSD",1768375501666,0.68809869,144.58,144.53,3.23091737]
["bitfinex","SOLUSD",1768375501851,0.68809869,144.58,144.54,0.66033988]
["bitfinex","SOLUSD",1768375502054,3.25867618,144.57,144.52,0.66033988]
["bitfinex","SOLUSD",1768375502660,3.25867618,144.57,144.52,3.23091737]
["bitfinex","SOLUSD",1768375502854,5.17727137,144.56,144.54,0.66033988]
["bitfinex","SOLUSD",1768375503168,0.68809869,144.57,144.53,2.57057749]
["bitfinex","SOLUSD",1768375503763,0.68809869,144.57,144.52,3.23091737]
["bitfinex","SOLUSD",1768375504459,0.68809869,144.57,144.53,0.66033988]
["bitfinex","SOLUSD",1768375504661,2.57057749,144.58,144.53,0.66033988]
["bitfinex","SOLUSD",1768375505898,9.4872162,144.58,144.53,0.66033988]
["bitfinex","SOLUSD",1768375506170,0.712929,144.57,144.53,0.66033988]
["bitfinex","SOLUSD",1768375506867,0.712929,144.57,144.52,2.57057749]
["bitfinex","SOLUSD",1768375507047,0.712929,144.57,144.52,3.27838073]
["bitfinex","SOLUSD",1768375507682,9.4872162,144.58,144.53,0.70780324]
["bitfinex","SOLUSD",1768375507976,10.2001452,144.58,144.53,0.70780324]
["bitfinex","SOLUSD",1768375508269,2.57057749,144.57,144.53,0.70780324]
["bitfinex","SOLUSD",1768375511470,10.20073036,144.57,144.53,0.70780324]
["bitfinex","SOLUSD",1768375511667,2.57057749,144.56,144.53,0.70780324]
["bitfinex","SOLUSD",1768375512166,3.28350649,144.56,144.53,0.70780324]
["bitfinex","SOLUSD",1768375512950,10.20126151,144.56,144.53,0.70780324]
["bitfinex","SOLUSD",1768375513181,10.20126151,144.56,144.5,2.57057749]
["bitfinex","SOLUSD",1768375513356,2.57057749,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375513555,3.28350649,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375514976,5.17725479,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375515159,5.17748036,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375515473,10.20200453,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375515676,5.17684515,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375515863,5.17684515,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375516064,7.63142704,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375516266,5.17684175,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375516453,7.63142704,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375516654,5.17687215,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375516857,5.17687215,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375517076,7.63142704,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375517390,5.17636558,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375517557,5.17636558,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375517756,7.63142704,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375517959,5.17596541,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375518159,5.17596541,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375518456,10.20200453,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375518652,5.17562221,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375518879,5.17562221,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375519071,10.20200453,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375519268,5.17561545,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375519484,5.17561545,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375519682,10.20200453,144.55,144.51,0.70780324]
["bitfinex","SOLUSD",1768375519858,5.17535263,144.54,144.51,0.70780324]
["bitfinex","SOLUSD",1768375520181,5.17535263,144.53,144.51,0.70780324]
["bitfinex","SOLUSD",1768375520366,0.66046184,144.53,144.5,3.28216466]
["bitfinex","SOLUSD",1768375520894,10.14953737,144.55,144.51,0.71158717]
["bitfinex","SOLUSD",1768375521062,5.17512896,144.54,144.51,0.71158717]
["bitfinex","SOLUSD",1768375521264,5.17512896,144.53,144.51,0.71158717]
["bitfinex","SOLUSD",1768375521480,10.14953737,144.55,144.51,0.71158717]
["bitfinex","SOLUSD",1768375521681,5.17497253,144.54,144.51,0.71158717]
["bitfinex","SOLUSD",1768375521981,5.17497253,144.53,144.51,0.71158717]
["bitfinex","SOLUSD",1768375522278,8.40634891,144.52,144.47,0.71158717]
["bitfinex","SOLUSD",1768375522578,8.40634891,144.51,144.47,0.71158717]
["bitfinex","SOLUSD",1768375522776,5.14530957,144.5,144.47,0.71158717]
["bitfinex","SOLUSD",1768375522982,3.23103933,144.51,144.47,0.71158717]
["bitfinex","SOLUSD",1768375525290,0.66046184,144.51,144.47,0.71158717]
["bitfinex","SOLUSD",1768375525887,0.66046184,144.51,144.46,2.57057749]
["bitfinex","SOLUSD",1768375526075,0.66046184,144.51,144.46,0.71158717]
["bitfinex","SOLUSD",1768375526270,0.66046184,144.51,144.48,0.71158717]
["bitfinex","SOLUSD",1768375526581,0.66046184,144.51,144.47,2.57057749]
["bitfinex","SOLUSD",1768375526779,10.15053152,144.52,144.48,0.71158717]
["bitfinex","SOLUSD",1768375527172,10.15021216,144.53,144.48,0.71158717]
["bitfinex","SOLUSD",1768375527687,0.66046184,144.52,144.48,0.71158717]
["bitfinex","SOLUSD",1768375528862,7.57994577,144.52,144.48,0.71158717]
["bitfinex","SOLUSD",1768375531572,11.60041227,144.52,144.48,0.71158717]
["bitfinex","SOLUSD",1768375533788,7.57994577,144.52,144.48,0.71158717]
["bitfinex","SOLUSD",1768375533992,11.60041227,144.52,144.48,0.71158717]
["bitfinex","SOLUSD",1768375535367,0.66857621,144.51,144.48,0.71158717]
["bitfinex","SOLUSD",1768375536386,0.66857621,144.55,144.5,4.71815785]
["bitfinex","SOLUSD",1768375536564,0.66857621,144.55,144.52,0.69769135]
["bitfinex","SOLUSD",1768375536768,0.66857621,144.55,144.51,4.71815785]
["bitfinex","SOLUSD",1768375536970,9.84812538,144.54,144.5,0.69769135]
["bitfinex","SOLUSD",1768375537169,0.66857621,144.53,144.5,0.69769135]
["bitfinex","SOLUSD",1768375539369,11.60804813,144.53,144.49,0.69769135]
["bitfinex","SOLUSD",1768375539996,0.66857621,144.52,144.49,0.69769135]
["bitfinex","SOLUSD",1768375543419,7.58808541,144.52,144.49,0.69769135]
["bitfinex","SOLUSD",1768375543973,7.58808541,144.52,144.48,0.69769135]
["bitfinex","SOLUSD",1768375544175,0.66857621,144.52,144.48,0.69769135]
["bitfinex","SOLUSD",1768375546475,0.66857621,144.51,144.46,0.69769135]
["bitfinex","SOLUSD",1768375546680,0.63857622,144.51,144.48,0.69769135]
["bitfinex","SOLUSD",1768375546881,0.63857622,144.51,144.47,0.69769135]
["bitfinex","SOLUSD",1768375547099,5.16391709,144.5,144.47,0.69769135]
["bitfinex","SOLUSD",1768375547275,10.9399487,144.52,144.47,0.69769135]
["bitfinex","SOLUSD",1768375547477,5.16367741,144.51,144.47,0.69769135]
["bitfinex","SOLUSD",1768375547670,5.16367741,144.5,144.47,0.69769135]
["bitfinex","SOLUSD",1768375547974,4.0204665,144.51,144.47,0.69769135]
["bitfinex","SOLUSD",1768375548191,5.16368079,144.5,144.46,4.71815785]
["bitfinex","SOLUSD",1768375548391,6.92019104,144.51,144.46,0.69769135]
["bitfinex","SOLUSD",1768375548574,5.8321304,144.5,144.46,0.69769135]
["bitfinex","SOLUSD",1768375548775,0.66857621,144.5,144.46,0.69769135]
["bitfinex","SOLUSD",1768375549785,5.83234123,144.49,144.45,4.71815785]
["bitfinex","SOLUSD",1768375550094,0.66857621,144.49,144.45,4.71815785]
["bitfinex","SOLUSD",1768375551095,0.66857621,144.49,144.45,0.69769135]
["bitfinex","SOLUSD",1768375551297,7.58952133,144.49,144.45,0.69769135]
["bitfinex","SOLUSD",1768375551593,0.66857621,144.49,144.45,0.69769135]
["bitfinex","SOLUSD",1768375552197,0.66857621,144.49,144.45,4.71815785]
["bitfinex","SOLUSD",1768375552576,0.66857621,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375560793,4.68904271,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375561003,0.66857621,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375563382,11.60946905,144.5,144.46,0.69769135]
["bitfinex","SOLUSD",1768375563682,5.8378079,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375563883,11.60946905,144.5,144.46,0.69769135]
["bitfinex","SOLUSD",1768375564182,5.16945532,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375564394,0.66857621,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375564792,5.1701748,144.48,144.46,0.69769135]
["bitfinex","SOLUSD",1768375564993,0.66857621,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375565188,5.1701748,144.48,144.46,0.69769135]
["bitfinex","SOLUSD",1768375565403,0.66857621,144.49,144.46,0.69769135]
["bitfinex","SOLUSD",1768375566207,24.2597745,144.51,144.46,0.69769135]
["bitfinex","SOLUSD",1768375566403,5.17063433,144.5,144.47,0.68706179]
["bitfinex","SOLUSD",1768375566707,0.69915506,144.52,144.48,4.70752829]
["bitfinex","SOLUSD",1768375567691,0.69915506,144.52,144.48,0.68706179]
["bitfinex","SOLUSD",1768375567890,7.61864952,144.52,144.48,0.68706179]
["bitfinex","SOLUSD",1768375569392,11.63911602,144.52,144.48,0.68706179]
["bitfinex","SOLUSD",1768375571106,0.69915506,144.51,144.48,0.68706179]
["bitfinex","SOLUSD",1768375571508,0.69915506,144.5,144.45,4.0204665]
["bitfinex","SOLUSD",1768375571809,0.69915506,144.49,144.45,4.0204665]
["bitfinex","SOLUSD",1768375572685,0.69915506,144.49,144.44,12.62]
["bitfinex","SOLUSD",1768375572892,0.69915506,144.49,144.45,4.0204665]
["bitfinex","SOLUSD",1768375577098,0.69915506,144.49,144.46,4.0204665]
["bitfinex","SOLUSD",1768375577901,0.69915506,144.49,144.46,3.2954665]
["bitfinex","SOLUSD",1768375578507,0.69915506,144.49,144.44,12.62]
["bitfinex","SOLUSD",1768375578702,0.69915506,144.49,144.44,0.67765842]
["bitfinex","SOLUSD",1768375578996,0.69915506,144.49,144.46,4.0204665]
["bitfinex","SOLUSD",1768375579610,0.5941535,144.49,144.46,4.0204665]
["bitfinex","SOLUSD",1768375580617,0.5941535,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375581707,7.51960402,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375581907,5.17239593,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375582106,7.51960402,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375582295,5.17239425,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375582501,7.51960402,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375582716,5.17291262,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375582898,7.51960402,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375583096,5.17291431,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375583298,7.51960402,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375583511,5.17349512,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375583828,7.51960402,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375584017,5.17349341,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375584218,11.54007052,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375584411,5.17371723,144.49,144.46,0.67765842]
["bitfinex","SOLUSD",1768375584728,5.17371723,144.48,144.46,0.67765842]
["bitfinex","SOLUSD",1768375584930,11.54007052,144.5,144.46,0.67765842]
["bitfinex","SOLUSD",1768375585226,5.2731614,144.49,144.45,0.67765842]
["bitfinex","SOLUSD",1768375585421,5.1741614,144.48,144.45,0.67765842]
["bitfinex","SOLUSD",1768375585714,7.02001699,144.49,144.45,0.67765842]
["bitfinex","SOLUSD",1768375585900,5.17463949,144.48,144.45,0.67765842]
["bitfinex","SOLUSD",1768375586101,7.02001699,144.49,144.45,0.67765842]
["bitfinex","SOLUSD",1768375586322,5.1746378,144.48,144.45,0.67765842]
["bitfinex","SOLUSD",1768375586512,7.02001699,144.49,144.45,0.67765842]
["bitfinex","SOLUSD",1768375586713,5.17515657,144.48,144.45,0.67765842]
["bitfinex","SOLUSD",1768375586913,7.02001699,144.49,144.45,0.67765842]
["bitfinex","SOLUSD",1768375587109,0.10395154,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375587335,5.17570885,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375587626,11.04628628,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375587922,5.1756393,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375588228,11.04628628,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375588416,5.1756393,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375588605,0.58925148,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375589312,11.5414898,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375589516,5.1746253,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375589827,0.099,144.46,144.42,4.0204665]
["bitfinex","SOLUSD",1768375590036,11.5414898,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375590338,5.17507849,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375590636,0.099,144.46,144.42,4.69812492]
["bitfinex","SOLUSD",1768375590819,7.5210233,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375591020,5.1750737,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375591332,7.5210233,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375591533,5.17519355,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375591743,7.5210233,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375591915,5.17519355,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375592117,7.5210233,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375592422,5.17519523,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375592631,10.09599941,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375592811,5.17464481,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375593009,7.5210233,144.47,144.43,0.67765842]
["bitfinex","SOLUSD",1768375593210,5.17464649,144.46,144.44,0.67765842]
["bitfinex","SOLUSD",1768375593433,7.5210233,144.47,144.44,0.67765842]
["bitfinex","SOLUSD",1768375593631,5.17414697,144.46,144.44,0.67765842]
["bitfinex","SOLUSD",1768375593836,6.92186824,144.47,144.44,0.67765842]
["bitfinex","SOLUSD",1768375594141,5.17414697,144.46,144.43,2.57497611]
["bitfinex","SOLUSD",1768375594354,7.02086824,144.47,144.43,3.25263453]
["bitfinex","SOLUSD",1768375594639,5.17367589,144.46,144.43,3.25263453]
["bitfinex","SOLUSD",1768375594933,7.02086824,144.47,144.43,3.25263453]
["bitfinex","SOLUSD",1768375595141,5.17367758,144.46,144.43,3.25263453]
["bitfinex","SOLUSD",1768375595311,7.02086824,144.47,144.43,3.25263453]
["bitfinex","SOLUSD",1768375595511,5.17322214,144.46,144.44,2.57497611]
["bitfinex","SOLUSD",1768375595711,7.02086824,144.47,144.44,2.57497611]
["bitfinex","SOLUSD",1768375595949,5.17327014,144.46,144.44,2.57497611]
["bitfinex","SOLUSD",1768375596123,7.02086824,144.47,144.44,2.57497611]
["bitfinex","SOLUSD",1768375596329,5.17327014,144.46,144.44,2.57497611]
["bitfinex","SOLUSD",1768375596624,7.02086824,144.47,144.44,2.57497611]
["bitfinex","SOLUSD",1768375596827,5.17275664,144.46,144.43,0.67765842]
["bitfinex","SOLUSD",1768375597014,5.17275664,144.45,144.44,2.57497611]
["bitfinex","SOLUSD",1768375597221,5.17275664,144.45,144.43,3.25263453]
["bitfinex","SOLUSD",1768375597409,7.02086824,144.47,144.43,3.25263453]
["bitfinex","SOLUSD",1768375597717,6.92302209,144.45,144.42,0.67034056]
["bitfinex","SOLUSD",1768375597921,5.76642226,144.44,144.42,2.57497611]
["bitfinex","SOLUSD",1768375598125,7.52217715,144.45,144.41,0.67034056]
["bitfinex","SOLUSD",1768375598325,5.17278284,144.44,144.42,2.57497611]
["bitfinex","SOLUSD",1768375598525,7.52217715,144.45,144.42,2.57497611]
["bitfinex","SOLUSD",1768375598726,5.17137899,144.44,144.42,2.57497611]
["bitfinex","SOLUSD",1768375599034,7.52217715,144.45,144.42,2.57497611]
["bitfinex","SOLUSD",1768375599214,5.17137899,144.44,144.42,2.57497611]
["bitfinex","SOLUSD",1768375599415,7.52217715,144.45,144.42,2.57497611]
["bitfinex","SOLUSD",1768375599638,5.17013086,144.44,144.41,3.24531667]
["bitfinex","SOLUSD",1768375599837,7.52217715,144.45,144.41,3.24531667]
["bitfinex","SOLUSD",1768375600042,5.17013254,144.44,144.41,3.24531667]
["bitfinex","SOLUSD",1768375600235,7.52217715,144.45,144.41,3.24531667]
["bitfinex","SOLUSD",1768375601322,7.52217715,144.45,144.41,0.67034056]
["bitfinex","SOLUSD",1768375601529,7.52217715,144.45,144.41,3.24531667]
["bitfinex","SOLUSD",1768375604345,7.52217715,144.45,144.41,0.67034056]
["bitfinex","SOLUSD",1768375604522,7.52217715,144.45,144.41,3.24531667]
["bitfinex","SOLUSD",1768375606646,3.16912961,144.42,144.39,0.2]
["bitfinex","SOLUSD",1768375606849,0.10395154,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768375607034,0.10395154,144.41,144.38,2.77497611]
["bitfinex","SOLUSD",1768375607957,7.02888185,144.41,144.38,3.44531667]
["bitfinex","SOLUSD",1768375608124,7.02888185,144.41,144.38,2.77497611]
["bitfinex","SOLUSD",1768375608125,0.39125148,144.4,144.38,2.77497611]
["bitfinex","SOLUSD",1768375608323,0.39125148,144.4,144.38,0.09209642]
["bitfinex","SOLUSD",1768375608730,0.39125148,144.4,144.38,2.66707253]
["bitfinex","SOLUSD",1768375608929,0.39125148,144.4,144.38,0.09209642]
["bitfinex","SOLUSD",1768375609222,0.39125148,144.4,144.38,2.66707253]
["bitfinex","SOLUSD",1768375609431,7.21618179,144.41,144.38,2.66707253]
["bitfinex","SOLUSD",1768375609955,7.2157065,144.42,144.38,0.76243698]
["bitfinex","SOLUSD",1768375610261,7.2157065,144.42,144.38,3.33741309]
["bitfinex","SOLUSD",1768375613250,7.2157065,144.42,144.38,0.76243698]
["bitfinex","SOLUSD",1768375613546,7.2157065,144.42,144.38,3.33741309]
["bitfinex","SOLUSD",1768375616349,7.21473641,144.44,144.4,0.67034056]
["bitfinex","SOLUSD",1768375616556,9.78971252,144.44,144.4,0.67034056]
["bitfinex","SOLUSD",1768375618836,7.21473641,144.44,144.4,0.67034056]
["bitfinex","SOLUSD",1768375619035,9.78971252,144.44,144.4,0.67034056]
["bitfinex","SOLUSD",1768375619749,7.21473641,144.44,144.4,0.67034056]
["bitfinex","SOLUSD",1768375620352,0.2874447,144.4,144.38,0.09209642]
["bitfinex","SOLUSD",1768375620533,2.86242081,144.4,144.38,0.09209642]
["bitfinex","SOLUSD",1768375620950,0.2874447,144.4,144.38,0.09209642]
["bitfinex","SOLUSD",1768375621158,2.86242081,144.4,144.38,0.09209642]
["bitfinex","SOLUSD",1768375621344,0.2874447,144.4,144.36,0.87034056]
["bitfinex","SOLUSD",1768375621543,0.19915506,144.39,144.36,0.2]
["bitfinex","SOLUSD",1768375621958,19.64457983,144.4,144.36,0.87034056]
["bitfinex","SOLUSD",1768375623054,19.64457983,144.4,144.36,3.44531667]
["bitfinex","SOLUSD",1768375623850,19.64457983,144.4,144.36,0.87034056]
["bitfinex","SOLUSD",1768375624050,19.64457983,144.4,144.36,3.44531667]
["bitfinex","SOLUSD",1768375625771,0.1981535,144.39,144.36,2.77497611]
["bitfinex","SOLUSD",1768375626061,19.64457983,144.4,144.36,3.47932385]
["bitfinex","SOLUSD",1768375626263,0.1981535,144.39,144.36,2.77497611]
["bitfinex","SOLUSD",1768375626646,19.64457983,144.4,144.36,3.47932385]
["bitfinex","SOLUSD",1768375627073,0.0981535,144.38,144.31,0.90434774]
["bitfinex","SOLUSD",1768375627243,2.57497611,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768375627440,15.19497611,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768375627643,2.57497611,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768375627844,2.57497611,144.32,144.3,0.2]
["bitfinex","SOLUSD",1768375628150,2.57497611,144.33,144.3,0.90434774]
["bitfinex","SOLUSD",1768375629354,9.50359603,144.33,144.3,0.90434774]
["bitfinex","SOLUSD",1768375629970,6.92861992,144.33,144.3,0.90434774]
["bitfinex","SOLUSD",1768375630163,9.50359603,144.33,144.3,0.90434774]
["bitfinex","SOLUSD",1768375631267,9.50359603,144.33,144.3,0.2]
["bitfinex","SOLUSD",1768375633047,9.50359603,144.33,144.23,6.6801107]
["bitfinex","SOLUSD",1768375633048,2.57497611,144.3,144.28,0.70434774]
["bitfinex","SOLUSD",1768375633255,6.92861992,144.33,144.28,0.70434774]
["bitfinex","SOLUSD",1768375633256,9.50452233,144.31,144.28,0.70434774]
["bitfinex","SOLUSD",1768375633666,2.57497611,144.3,144.28,0.70434774]
["bitfinex","SOLUSD",1768375634057,2.57497611,144.29,144.24,0.70434774]
["bitfinex","SOLUSD",1768375634254,2.57497611,144.28,144.24,0.70434774]
["bitfinex","SOLUSD",1768375634452,2.57497611,144.29,144.24,0.70434774]
["bitfinex","SOLUSD",1768375634760,2.57497611,144.3,144.25,0.70434774]
["bitfinex","SOLUSD",1768375635160,19.56954622,144.31,144.25,0.70434774]
["bitfinex","SOLUSD",1768375635364,19.56954622,144.31,144.26,3.27932385]
["bitfinex","SOLUSD",1768375635553,19.56954622,144.31,144.27,0.70434774]
["bitfinex","SOLUSD",1768375635756,22.14452233,144.31,144.27,0.70434774]
["bitfinex","SOLUSD",1768375635956,19.56954622,144.31,144.27,0.70434774]
["bitfinex","SOLUSD",1768375636269,22.14452233,144.31,144.27,0.70434774]
["bitfinex","SOLUSD",1768375636666,19.56954622,144.31,144.27,0.70434774]
["bitfinex","SOLUSD",1768375637291,12.64,144.31,144.27,2.57497611]
["bitfinex","SOLUSD",1768375637579,2.57497611,144.33,144.29,0.70434774]
["bitfinex","SOLUSD",1768375637758,2.57497611,144.33,144.28,0.70434774]
["bitfinex","SOLUSD",1768375637959,2.57497611,144.33,144.28,3.27932385]
["bitfinex","SOLUSD",1768375638354,6.92857046,144.33,144.28,3.27932385]
["bitfinex","SOLUSD",1768375638754,19.56822357,144.34,144.29,3.28565605]
["bitfinex","SOLUSD",1768375639864,12.64,144.34,144.31,0.71067994]
["bitfinex","SOLUSD",1768375641278,104.2,144.35,144.31,0.71067994]
["bitfinex","SOLUSD",1768375641455,104.2,144.35,144.32,0.71067994]
["bitfinex","SOLUSD",1768375641774,9.50223146,144.36,144.32,0.71067994]
["bitfinex","SOLUSD",1768375642870,6.92725535,144.36,144.32,0.71067994]
["bitfinex","SOLUSD",1768375643668,6.92725535,144.36,144.33,0.71067994]
["bitfinex","SOLUSD",1768375643871,2.57497611,144.36,144.3,0.71067994]
["bitfinex","SOLUSD",1768375644063,2.57497611,144.35,144.3,3.28565605]
["bitfinex","SOLUSD",1768375644459,2.57497611,144.35,144.31,0.71067994]
["bitfinex","SOLUSD",1768375646092,9.50280278,144.35,144.31,0.71067994]
["bitfinex","SOLUSD",1768375646392,9.50280278,144.35,144.3,2.57497611]
["bitfinex","SOLUSD",1768375646594,9.50280278,144.35,144.3,3.28565605]
["bitfinex","SOLUSD",1768375647495,6.92782667,144.35,144.3,3.28565605]
["bitfinex","SOLUSD",1768375647677,9.50280278,144.35,144.3,3.28565605]
["bitfinex","SOLUSD",1768375647872,9.50280278,144.35,144.31,0.71067994]
["bitfinex","SOLUSD",1768375649691,6.92782667,144.35,144.31,0.71067994]
["bitfinex","SOLUSD",1768375651294,28.27592661,144.36,144.31,0.71067994]
["bitfinex","SOLUSD",1768375651788,4.03045212,144.35,144.29,4.74113206]
["bitfinex","SOLUSD",1768375652181,16.67045212,144.34,144.29,0.71067994]
["bitfinex","SOLUSD",1768375652698,16.67045212,144.34,144.28,4.74113206]
["bitfinex","SOLUSD",1768375652997,16.67045212,144.34,144.28,4.03045212]
["bitfinex","SOLUSD",1768375653196,5.14629053,144.33,144.25,0.71067994]
["bitfinex","SOLUSD",1768375653398,16.67045212,144.34,144.24,4.74113206]
["bitfinex","SOLUSD",1768375653399,6.9305457,144.29,144.24,4.74113206]
["bitfinex","SOLUSD",1768375653581,6.9305457,144.29,144.21,0.1]
["bitfinex","SOLUSD",1768375653582,6.93022085,144.3,144.26,4.03045212]
["bitfinex","SOLUSD",1768375653778,6.93022085,144.3,144.27,4.03045212]
["bitfinex","SOLUSD",1768375654299,6.93022085,144.3,144.26,4.03045212]
["bitfinex","SOLUSD",1768375654800,6.93022085,144.3,144.26,4.74113206]
["bitfinex","SOLUSD",1768375654999,6.93022085,144.3,144.27,0.71067994]
["bitfinex","SOLUSD",1768375656187,6.93022085,144.3,144.27,4.74113206]
["bitfinex","SOLUSD",1768375656899,6.93022085,144.3,144.27,4.03045212]
["bitfinex","SOLUSD",1768375657097,6.93022085,144.3,144.27,4.68568493]
["bitfinex","SOLUSD",1768375657302,6.93022085,144.3,144.27,4.03045212]
["bitfinex","SOLUSD",1768375658605,6.93022085,144.3,144.27,4.68568493]
["bitfinex","SOLUSD",1768375658988,6.93022085,144.3,144.28,0.65523281]
["bitfinex","SOLUSD",1768375659375,24.25523817,144.3,144.25,0.65523281]
["bitfinex","SOLUSD",1768375659579,24.25523817,144.3,144.26,4.68568493]
["bitfinex","SOLUSD",1768375659779,24.25523817,144.3,144.27,4.68568493]
["bitfinex","SOLUSD",1768375659995,6.93022085,144.3,144.27,4.68568493]
["bitfinex","SOLUSD",1768375662097,24.25523817,144.3,144.27,0.65523281]
["bitfinex","SOLUSD",1768375663303,24.25523817,144.3,144.27,4.68568493]
["bitfinex","SOLUSD",1768375663887,24.25523817,144.3,144.21,0.1]
["bitfinex","SOLUSD",1768375664098,24.25523817,144.3,144.27,4.03045212]
["bitfinex","SOLUSD",1768375664803,24.25523817,144.3,144.26,4.03045212]
["bitfinex","SOLUSD",1768375666082,24.25523817,144.3,144.26,4.68568493]
["bitfinex","SOLUSD",1768375666492,6.93022085,144.3,144.28,0.65523281]
["bitfinex","SOLUSD",1768375668104,12.64,144.31,144.29,0.65523281]
["bitfinex","SOLUSD",1768375668105,19.5697218,144.31,144.29,0.65523281]
["bitfinex","SOLUSD",1768375668288,19.5697218,144.31,144.28,0.65523281]
["bitfinex","SOLUSD",1768375669106,5.16160196,144.3,144.28,0.65523281]
["bitfinex","SOLUSD",1768375669309,6.93014599,144.3,144.28,0.65523281]
["bitfinex","SOLUSD",1768375670809,19.5697505,144.31,144.28,4.68568493]
["bitfinex","SOLUSD",1768375670991,0.1045067,144.3,144.28,4.03045212]
["bitfinex","SOLUSD",1768375671186,6.9297505,144.31,144.21,69.5801107]
["bitfinex","SOLUSD",1768375671187,11.05920262,144.31,144.27,0.65523281]
["bitfinex","SOLUSD",1768375671502,5.16692947,144.3,144.28,0.65523281]
["bitfinex","SOLUSD",1768375671700,5.16692947,144.3,144.21,69.5801107]
["bitfinex","SOLUSD",1768375671701,28.96920743,144.31,144.25,4.03045212]
["bitfinex","SOLUSD",1768375671893,5.16659349,144.3,144.21,6.7801107]
["bitfinex","SOLUSD",1768375672098,5.16659349,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375672300,28.96920743,144.31,144.26,4.03045212]
["bitfinex","SOLUSD",1768375672502,5.1695373,144.3,144.26,4.03045212]
["bitfinex","SOLUSD",1768375672707,5.85472533,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375672901,0.68518803,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375673092,7.61560119,144.3,144.26,4.03045212]
["bitfinex","SOLUSD",1768375673293,5.85462309,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375673501,0.68518803,144.29,144.21,6.7801107]
["bitfinex","SOLUSD",1768375673702,0.68518803,144.29,144.25,4.68568493]
["bitfinex","SOLUSD",1768375674015,6.93041316,144.3,144.27,0.65523281]
["bitfinex","SOLUSD",1768375674188,5.16919119,144.29,144.25,0.65523281]
["bitfinex","SOLUSD",1768375674513,24.94061851,144.3,144.26,4.03045212]
["bitfinex","SOLUSD",1768375674714,5.16919353,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375674909,9.19920492,144.28,144.22,0.65523281]
["bitfinex","SOLUSD",1768375675213,28.38641826,144.29,144.24,4.68568493]
["bitfinex","SOLUSD",1768375675420,5.16788174,144.28,144.24,4.68568493]
["bitfinex","SOLUSD",1768375675594,24.35596614,144.29,144.24,4.68568493]
["bitfinex","SOLUSD",1768375675794,5.16788661,144.28,144.24,4.68568493]
["bitfinex","SOLUSD",1768375675997,24.35596614,144.29,144.24,4.68568493]
["bitfinex","SOLUSD",1768375676197,5.16788661,144.28,144.24,4.68568493]
["bitfinex","SOLUSD",1768375676397,24.35596614,144.29,144.24,4.68568493]
["bitfinex","SOLUSD",1768375676596,24.35596614,144.29,144.21,0.1]
["bitfinex","SOLUSD",1768375676597,5.16746209,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375676797,0.58032614,144.28,144.25,4.03045212]
["bitfinex","SOLUSD",1768375677598,24.84189327,144.29,144.25,4.68568493]
["bitfinex","SOLUSD",1768375677812,5.16732087,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375678113,24.84189327,144.29,144.25,4.68568493]
["bitfinex","SOLUSD",1768375678307,5.16669431,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375678492,24.84189327,144.29,144.25,4.68568493]
["bitfinex","SOLUSD",1768375678694,5.16669431,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375678887,24.84189327,144.29,144.25,4.68568493]
["bitfinex","SOLUSD",1768375679113,12.09777787,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375679407,6.93108356,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375680126,6.93108356,144.28,144.25,0.65523281]
["bitfinex","SOLUSD",1768375680494,6.93108356,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375681316,6.93108356,144.28,144.25,0.65523281]
["bitfinex","SOLUSD",1768375681511,6.93108356,144.28,144.25,4.68568493]
["bitfinex","SOLUSD",1768375681721,6.93108356,144.28,144.25,0.65523281]
["bitfinex","SOLUSD",1768375682501,0.58032614,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375682819,19.66917524,144.3,144.26,4.68568493]
["bitfinex","SOLUSD",1768375683002,5.74467992,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375683198,0.099,144.29,144.26,4.03045212]
["bitfinex","SOLUSD",1768375683524,19.57017524,144.3,144.27,0.65523281]
["bitfinex","SOLUSD",1768375683725,5.16414054,144.29,144.26,4.68568493]
["bitfinex","SOLUSD",1768375683918,6.9297522,144.31,144.27,4.03045212]
["bitfinex","SOLUSD",1768375684121,6.9297522,144.31,144.28,4.68568493]
["bitfinex","SOLUSD",1768375684420,6.9297522,144.31,144.27,4.68568493]
["bitfinex","SOLUSD",1768375684620,6.9297522,144.31,144.28,0.65523281]
["bitfinex","SOLUSD",1768375684996,0.58032614,144.3,144.27,4.03045212]
["bitfinex","SOLUSD",1768375685205,6.9297522,144.31,144.28,0.67418877]
["bitfinex","SOLUSD",1768375685411,24.35738225,144.31,144.23,12.64]
["bitfinex","SOLUSD",1768375685597,0.65790414,144.29,144.23,12.64]
["bitfinex","SOLUSD",1768375685797,0.65790414,144.29,144.25,4.03045212]
["bitfinex","SOLUSD",1768375685798,5.16517697,144.28,144.25,4.03045212]
["bitfinex","SOLUSD",1768375686019,0.65790414,144.29,144.23,12.64]
["bitfinex","SOLUSD",1768375686220,5.16523148,144.28,144.24,4.03045212]
["bitfinex","SOLUSD",1768375686400,0.65790414,144.29,144.24,4.03045212]
["bitfinex","SOLUSD",1768375686601,5.16530907,144.28,144.24,4.03045212]
["bitfinex","SOLUSD",1768375686800,0.65790414,144.29,144.24,4.03045212]
["bitfinex","SOLUSD",1768375687002,5.16531732,144.28,144.24,4.03045212]
["bitfinex","SOLUSD",1768375687223,0.65790414,144.29,144.24,4.03045212]
["bitfinex","SOLUSD",1768375687427,5.16627121,144.28,144.24,4.03045212]
["bitfinex","SOLUSD",1768375687726,5.16627121,144.28,144.25,0.67418877]
["bitfinex","SOLUSD",1768375687727,6.93096756,144.28,144.25,0.67418877]
["bitfinex","SOLUSD",1768375687930,0.65790414,144.27,144.24,4.03045212]
["bitfinex","SOLUSD",1768375688100,6.93064254,144.29,144.26,0.67418877]
["bitfinex","SOLUSD",1768375688299,5.16740439,144.28,144.25,4.03045212]
["bitfinex","SOLUSD",1768375688525,7.58854668,144.29,144.25,4.03045212]
["bitfinex","SOLUSD",1768375688729,5.16739525,144.28,144.25,4.03045212]
["bitfinex","SOLUSD",1768375688911,7.58854668,144.29,144.25,4.03045212]
["bitfinex","SOLUSD",1768375689106,5.16737062,144.28,144.25,4.03045212]
["bitfinex","SOLUSD",1768375689306,7.58854668,144.29,144.25,4.03045212]
["bitfinex","SOLUSD",1768375689619,5.16845765,144.28,144.25,4.03045212]
["bitfinex","SOLUSD",1768375689819,7.58854668,144.29,144.25,4.03045212]
["bitfinex","SOLUSD",1768375690022,5.16848046,144.28,144.25,4.03045212]
["bitfinex","SOLUSD",1768375690222,5.82732896,144.27,144.23,4.03045212]
["bitfinex","SOLUSD",1768375690527,0.65790414,144.27,144.23,4.03045212]
["bitfinex","SOLUSD",1768375691325,7.58963121,144.27,144.23,4.70464089]
["bitfinex","SOLUSD",1768375691905,0.65790414,144.27,144.24,4.03045212]
["bitfinex","SOLUSD",1768375692404,0.65790414,144.27,144.24,3.30545212]
["bitfinex","SOLUSD",1768375692833,0.65790414,144.27,144.24,3.97964089]
["bitfinex","SOLUSD",1768375693219,7.58966622,144.27,144.24,0.67418877]
["bitfinex","SOLUSD",1768375693558,0.64415481,144.26,144.21,0.77418877]
["bitfinex","SOLUSD",1768375693721,5.75641176,144.26,144.23,4.03045212]
["bitfinex","SOLUSD",1768375693920,0.65776665,144.25,144.23,4.03045212]
["bitfinex","SOLUSD",1768375694120,0.64415481,144.26,144.23,4.03045212]
["bitfinex","SOLUSD",1768375694320,6.93176208,144.27,144.24,4.03045212]
["bitfinex","SOLUSD",1768375694519,5.11306749,144.26,144.24,4.03045212]
["bitfinex","SOLUSD",1768375694718,6.93176208,144.27,144.24,4.03045212]
["bitfinex","SOLUSD",1768375694919,5.11304476,144.26,144.24,4.03045212]
["bitfinex","SOLUSD",1768375695235,0.64415481,144.26,144.25,4.03045212]
["bitfinex","SOLUSD",1768375695430,5.75863367,144.26,144.24,4.03045212]
["bitfinex","SOLUSD",1768375695639,0.64415481,144.26,144.24,4.03045212]
["bitfinex","SOLUSD",1768375695929,6.93176208,144.27,144.24,4.70464089]
["bitfinex","SOLUSD",1768375696135,5.04199014,144.26,144.24,0.67418877]
["bitfinex","SOLUSD",1768375696317,2.66559066,144.25,144.24,4.70464089]
["bitfinex","SOLUSD",1768375696516,6.93176208,144.27,144.24,4.70464089]
["bitfinex","SOLUSD",1768375697129,0.65776665,144.26,144.22,0.67418877]
["bitfinex","SOLUSD",1768375697338,0.65776665,144.26,144.22,4.70464089]
["bitfinex","SOLUSD",1768375697638,6.93240901,144.25,144.22,0.67418877]
["bitfinex","SOLUSD",1768375697814,6.93240901,144.25,144.22,4.70464089]
["bitfinex","SOLUSD",1768375698430,6.93240901,144.25,144.22,0.67418877]
["bitfinex","SOLUSD",1768375698610,6.93240901,144.25,144.22,4.70464089]
["bitfinex","SOLUSD",1768375700139,13.29776665,144.26,144.22,4.70464089]
["bitfinex","SOLUSD",1768375700140,20.23010541,144.26,144.22,4.70464089]
["bitfinex","SOLUSD",1768375703340,20.23010541,144.26,144.23,4.7232854]
["bitfinex","SOLUSD",1768375705635,20.23010541,144.26,144.23,0.69283328]
["bitfinex","SOLUSD",1768375708247,5.136854,144.25,144.23,0.69283328]
["bitfinex","SOLUSD",1768375708446,5.136854,144.24,144.23,0.69283328]
["bitfinex","SOLUSD",1768375712139,0.65429504,144.23,144.21,2.68248826]
["bitfinex","SOLUSD",1768375712327,6.93241893,144.25,144.22,0.69283328]
["bitfinex","SOLUSD",1768375712526,5.13620779,144.24,144.22,0.69283328]
["bitfinex","SOLUSD",1768375712729,6.93241893,144.25,144.22,0.69283328]
["bitfinex","SOLUSD",1768375712929,5.13621059,144.24,144.22,0.69283328]
["bitfinex","SOLUSD",1768375713254,6.93241893,144.25,144.22,0.69283328]
["bitfinex","SOLUSD",1768375713434,5.06387788,144.24,144.22,0.69283328]
["bitfinex","SOLUSD",1768375713757,7.58671397,144.25,144.21,2.68248826]
["bitfinex","SOLUSD",1768375713953,5.06387222,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768375714132,0.65429504,144.24,144.21,2.68248826]
["bitfinex","SOLUSD",1768375714455,6.93241893,144.25,144.21,2.68248826]
["bitfinex","SOLUSD",1768375714637,5.06418666,144.24,144.21,2.68248826]
["bitfinex","SOLUSD",1768375714842,6.93241893,144.25,144.21,2.68248826]
["bitfinex","SOLUSD",1768375715042,5.06418944,144.24,144.21,2.68248826]
["bitfinex","SOLUSD",1768375715235,6.93241893,144.25,144.21,2.68248826]
["bitfinex","SOLUSD",1768375715438,5.0645777,144.24,144.21,2.68248826]
["bitfinex","SOLUSD",1768375715746,6.93241893,144.25,144.22,0.66995125]
["bitfinex","SOLUSD",1768375715954,3.19458988,144.24,144.23,2.58248826]
["bitfinex","SOLUSD",1768375716148,3.19458988,144.24,144.21,0.76995125]
["bitfinex","SOLUSD",1768375716454,19.57215667,144.26,144.23,0.66995125]
["bitfinex","SOLUSD",1768375716648,19.57215667,144.26,144.22,2.58248826]
["bitfinex","SOLUSD",1768375717155,20.28924006,144.26,144.22,2.58248826]
["bitfinex","SOLUSD",1768375718744,20.28924006,144.26,144.23,0.66995125]
["bitfinex","SOLUSD",1768375719061,40.20154947,144.26,144.22,0.66995125]
["bitfinex","SOLUSD",1768375719238,37.61906121,144.26,144.22,0.66995125]
["bitfinex","SOLUSD",1768375719442,37.61906121,144.26,144.21,2.68248826]
["bitfinex","SOLUSD",1768375719638,0.71708339,144.25,144.21,0.1]
["bitfinex","SOLUSD",1768375720740,0.71708339,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768375721540,0.71708339,144.24,144.21,0.76995125]
["bitfinex","SOLUSD",1768375722863,7.64990039,144.25,144.21,0.76995125]
["bitfinex","SOLUSD",1768375723864,19.5721029,144.26,144.22,3.25243951]
["bitfinex","SOLUSD",1768375724068,20.28918629,144.26,144.23,0.66995125]
["bitfinex","SOLUSD",1768375724254,20.28918629,144.26,144.22,2.58248826]
["bitfinex","SOLUSD",1768375725351,20.28918629,144.26,144.21,0.1]
["bitfinex","SOLUSD",1768375725352,20.28918629,144.26,144.21,2.68248826]
["bitfinex","SOLUSD",1768375725765,20.28918629,144.26,144.21,0.1]
["bitfinex","SOLUSD",1768375726147,20.28918629,144.26,144.21,2.68248826]
["bitfinex","SOLUSD",1768375726363,20.28918629,144.26,144.21,3.0489143]
["bitfinex","SOLUSD",1768375727245,20.28918629,144.26,144.22,0.36642604]
["bitfinex","SOLUSD",1768375728067,4.9974063,144.25,144.22,0.36642604]
["bitfinex","SOLUSD",1768375728366,4.9974063,144.24,144.22,0.36642604]
["bitfinex","SOLUSD",1768375728574,3.220776,144.23,144.21,2.68248826]
["bitfinex","SOLUSD",1768375728745,0.71708339,144.23,144.21,2.68248826]
["bitfinex","SOLUSD",1768375728946,0.71708339,144.25,144.21,2.68248826]
["bitfinex","SOLUSD",1768375729664,0.71708339,144.25,144.21,3.0489143]
["bitfinex","SOLUSD",1768375730266,7.6496777,144.25,144.21,0.46642604]
["bitfinex","SOLUSD",1768375731758,0.71708339,144.25,144.21,0.46642604]
["bitfinex","SOLUSD",1768375732662,0.71708339,144.25,144.21,3.0489143]
["bitfinex","SOLUSD",1768375734474,20.28922352,144.26,144.22,0.36642604]
["bitfinex","SOLUSD",1768375735565,7.64922352,144.26,144.22,0.36642604]
["bitfinex","SOLUSD",1768375737459,0.71708339,144.25,144.22,0.36642604]
["bitfinex","SOLUSD",1768375737775,7.64961321,144.25,144.22,0.36642604]
["bitfinex","SOLUSD",1768375738570,7.64961321,144.25,144.21,0.46642604]
["bitfinex","SOLUSD",1768375740364,0.71708339,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768375740680,0.71708339,144.24,144.18,0.36642604]
["bitfinex","SOLUSD",1768375740681,0.71708339,144.22,144.18,0.36642604]
["bitfinex","SOLUSD",1768375740854,4.77372754,144.21,144.18,0.36642604]
["bitfinex","SOLUSD",1768375741055,0.71708339,144.22,144.18,2.9489143]
["bitfinex","SOLUSD",1768375742086,0.71708339,144.22,144.18,0.36642604]
["bitfinex","SOLUSD",1768375742666,7.65112115,144.22,144.18,0.36642604]
["bitfinex","SOLUSD",1768375742869,2.58248826,144.2,144.15,0.56642604]
["bitfinex","SOLUSD",1768375743062,0.71708339,144.19,144.15,0.56642604]
["bitfinex","SOLUSD",1768375743376,0.71708339,144.19,144.15,3.1489143]
["bitfinex","SOLUSD",1768375745367,0.71708339,144.19,144.17,2.58248826]
["bitfinex","SOLUSD",1768375745687,0.71708339,144.19,144.16,2.58248826]
["bitfinex","SOLUSD",1768375746194,0.71708339,144.19,144.17,2.58248826]
["bitfinex","SOLUSD",1768375746363,13.35016136,144.21,144.17,3.0489143]
["bitfinex","SOLUSD",1768375747589,13.35016136,144.21,144.17,0.46642604]
["bitfinex","SOLUSD",1768375747763,13.35016136,144.21,144.17,3.0489143]
["bitfinex","SOLUSD",1768375749089,13.35016136,144.21,144.17,0.46642604]
["bitfinex","SOLUSD",1768375749383,13.35016136,144.21,144.17,3.0489143]
["bitfinex","SOLUSD",1768375750093,0.71016136,144.2,144.17,3.0489143]
["bitfinex","SOLUSD",1768375751294,0.71016136,144.2,144.17,0.46642604]
["bitfinex","SOLUSD",1768375752290,0.71016136,144.2,144.16,3.0489143]
["bitfinex","SOLUSD",1768375755677,0.71016136,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375756191,0.71016136,144.2,144.16,3.0489143]
["bitfinex","SOLUSD",1768375756494,0.71016136,144.2,144.16,0.46642604]
["bitfinex","SOLUSD",1768375756694,0.71016136,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375757192,0.71016136,144.2,144.18,2.58248826]
["bitfinex","SOLUSD",1768375757394,12.64,144.21,144.18,2.58248826]
["bitfinex","SOLUSD",1768375757395,13.35016136,144.21,144.18,2.58248826]
["bitfinex","SOLUSD",1768375757598,0.71016136,144.23,144.19,2.58248826]
["bitfinex","SOLUSD",1768375757902,5.49585545,144.22,144.2,2.58248826]
["bitfinex","SOLUSD",1768375758089,0.71016136,144.22,144.2,2.58248826]
["bitfinex","SOLUSD",1768375758996,0.67195188,144.21,144.18,3.0489143]
["bitfinex","SOLUSD",1768375759197,0.67195188,144.21,144.17,2.58248826]
["bitfinex","SOLUSD",1768375759380,0.67195188,144.21,144.17,3.0489143]
["bitfinex","SOLUSD",1768375759580,5.48030389,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375759777,0.67195188,144.2,144.17,3.0489143]
["bitfinex","SOLUSD",1768375760798,0.67195188,144.2,144.17,0.46642604]
["bitfinex","SOLUSD",1768375761001,0.67195188,144.2,144.17,3.0489143]
["bitfinex","SOLUSD",1768375762312,0.67195188,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375762810,0.67195188,144.2,144.16,0.46642604]
["bitfinex","SOLUSD",1768375762982,0.67195188,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375764008,0.67195188,144.2,144.16,0.46642604]
["bitfinex","SOLUSD",1768375764298,0.67195188,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375765027,0.67195188,144.2,144.16,0.46642604]
["bitfinex","SOLUSD",1768375765200,0.67195188,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375766226,0.67195188,144.2,144.16,0.46642604]
["bitfinex","SOLUSD",1768375766399,0.67195188,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375767204,7.60676481,144.2,144.17,2.58248826]
["bitfinex","SOLUSD",1768375767520,7.60676481,144.2,144.16,3.0489143]
["bitfinex","SOLUSD",1768375767521,0.67195188,144.19,144.16,3.0489143]
["bitfinex","SOLUSD",1768375767706,0.67195188,144.19,144.15,3.1489143]
["bitfinex","SOLUSD",1768375767895,0.67195188,144.19,144.15,0.56642604]
["bitfinex","SOLUSD",1768375768100,0.67195188,144.19,144.16,2.58248826]
["bitfinex","SOLUSD",1768375768428,0.67195188,144.19,144.17,2.58248826]
["bitfinex","SOLUSD",1768375768633,0.67195188,144.19,144.17,1.85748826]
["bitfinex","SOLUSD",1768375768922,6.93447713,144.21,144.17,1.85748826]
["bitfinex","SOLUSD",1768375768923,0.67195188,144.2,144.17,1.85748826]
["bitfinex","SOLUSD",1768375769095,0.40750585,144.2,144.17,2.55022275]
["bitfinex","SOLUSD",1768375769301,0.40750585,144.2,144.17,0.69273449]
["bitfinex","SOLUSD",1768375770209,7.34262538,144.2,144.17,0.69273449]
["bitfinex","SOLUSD",1768375771023,4.71405648,144.19,144.17,0.69273449]
["bitfinex","SOLUSD",1768375771339,0.66930742,144.19,144.15,0.1]
["bitfinex","SOLUSD",1768375771498,0.66930742,144.19,144.15,0.79273449]
["bitfinex","SOLUSD",1768375772209,7.6077266,144.18,144.14,2.58248826]
["bitfinex","SOLUSD",1768375773006,0.67195188,144.17,144.14,2.58248826]
["bitfinex","SOLUSD",1768375773202,6.93577472,144.18,144.12,0.1]
["bitfinex","SOLUSD",1768375773203,7.6077266,144.18,144.15,2.58248826]
["bitfinex","SOLUSD",1768375773524,7.6077266,144.18,144.15,4.03871412]
["bitfinex","SOLUSD",1768375775933,0.68948929,144.17,144.12,0.1]
["bitfinex","SOLUSD",1768375776232,0.68948929,144.17,144.14,4.7514428]
["bitfinex","SOLUSD",1768375776805,7.62526401,144.18,144.14,4.7514428]
["bitfinex","SOLUSD",1768375777827,0.68948929,144.18,144.15,4.03871412]
["bitfinex","SOLUSD",1768375778032,0.68948929,144.17,144.15,2.95189496]
["bitfinex","SOLUSD",1768375778243,0.68948929,144.17,144.15,4.03871412]
["bitfinex","SOLUSD",1768375778426,7.03477894,144.18,144.15,4.03871412]
["bitfinex","SOLUSD",1768375778613,0.58458439,144.17,144.14,4.03871412]
["bitfinex","SOLUSD",1768375778815,7.03477894,144.18,144.14,4.7514428]
["bitfinex","SOLUSD",1768375779130,7.03477894,144.18,144.15,0.71272868]
["bitfinex","SOLUSD",1768375779826,7.41987809,144.19,144.15,0.71272868]
["bitfinex","SOLUSD",1768375780240,7.41987809,144.19,144.15,4.7514428]
["bitfinex","SOLUSD",1768375780711,0.099,144.18,144.15,4.03871412]
["bitfinex","SOLUSD",1768375781239,7.41987809,144.19,144.15,4.7514428]
["bitfinex","SOLUSD",1768375781539,0.099,144.18,144.16,4.03871412]
["bitfinex","SOLUSD",1768375781729,0.099,144.18,144.12,0.81272868]
["bitfinex","SOLUSD",1768375782033,0.099,144.18,144.16,4.03871412]
["bitfinex","SOLUSD",1768375782239,6.9352937,144.19,144.16,4.03871412]
["bitfinex","SOLUSD",1768375782539,6.9352937,144.19,144.15,0.71272868]
["bitfinex","SOLUSD",1768375782706,6.9352937,144.19,144.16,4.03871412]
["bitfinex","SOLUSD",1768375783120,6.93481276,144.2,144.16,4.03871412]
["bitfinex","SOLUSD",1768375784016,6.93481276,144.2,144.15,4.03871412]
["bitfinex","SOLUSD",1768375784218,6.93481276,144.2,144.15,4.7514428]
["bitfinex","SOLUSD",1768375785532,6.93481276,144.2,144.16,0.71272868]
["bitfinex","SOLUSD",1768375787738,17.33368088,144.23,144.18,4.03871412]
["bitfinex","SOLUSD",1768375787937,28.30576531,144.23,144.18,0.71272868]
["bitfinex","SOLUSD",1768375788113,4.03871412,144.22,144.18,0.71272868]
["bitfinex","SOLUSD",1768375788939,4.03871412,144.22,144.16,4.7514428]
["bitfinex","SOLUSD",1768375790138,6.93433187,144.21,144.16,0.71272868]
["bitfinex","SOLUSD",1768375790341,6.93433187,144.21,144.16,4.7514428]
["bitfinex","SOLUSD",1768375790736,6.93433187,144.21,144.17,4.03871412]
["bitfinex","SOLUSD",1768375790916,6.93404036,144.22,144.18,4.7514428]
["bitfinex","SOLUSD",1768375792420,6.93337031,144.23,144.18,4.7514428]
["bitfinex","SOLUSD",1768375794839,6.93337031,144.23,144.18,0.71272868]
["bitfinex","SOLUSD",1768375795340,4.03871412,144.22,144.17,4.03871412]
["bitfinex","SOLUSD",1768375795643,4.03871412,144.22,144.17,4.7514428]
["bitfinex","SOLUSD",1768375795844,28.3055102,144.23,144.18,4.03871412]
["bitfinex","SOLUSD",1768375796222,28.3055102,144.23,144.18,4.7514428]
["bitfinex","SOLUSD",1768375797538,6.93337031,144.23,144.19,4.03871412]
["bitfinex","SOLUSD",1768375797749,6.93337031,144.23,144.18,4.7514428]
["bitfinex","SOLUSD",1768375798555,6.93337031,144.23,144.18,4.03871412]
["bitfinex","SOLUSD",1768375798718,6.93337031,144.23,144.18,4.7514428]
["bitfinex","SOLUSD",1768375800341,10.97208443,144.23,144.18,4.7514428]
["bitfinex","SOLUSD",1768375800728,10.97208443,144.23,144.19,0.71272868]
["bitfinex","SOLUSD",1768375801225,6.93337031,144.23,144.19,0.71272868]
["bitfinex","SOLUSD",1768375801417,10.97208443,144.23,144.17,4.7514428]
["bitfinex","SOLUSD",1768375801622,10.97208443,144.23,144.18,0.71272868]
["bitfinex","SOLUSD",1768375802968,4.03871412,144.22,144.16,0.71272868]
["bitfinex","SOLUSD",1768375803250,4.03871412,144.22,144.17,0.71272868]
["bitfinex","SOLUSD",1768375803434,4.03871412,144.21,144.17,0.71272868]
["bitfinex","SOLUSD",1768375804049,24.26679608,144.23,144.17,0.71272868]
["bitfinex","SOLUSD",1768375804252,4.03871412,144.21,144.17,0.71272868]
["bitfinex","SOLUSD",1768375804642,4.03871412,144.21,144.16,0.71272868]
["bitfinex","SOLUSD",1768375804838,10.97341023,144.21,144.17,0.71272868]
["bitfinex","SOLUSD",1768375805232,6.93469611,144.21,144.17,0.71272868]
["bitfinex","SOLUSD",1768375807740,6.93469611,144.21,144.16,4.03871412]
["bitfinex","SOLUSD",1768375808140,4.03871412,144.2,144.14,0.66024522]
["bitfinex","SOLUSD",1768375808336,4.03871412,144.2,144.15,0.66024522]
["bitfinex","SOLUSD",1768375808750,4.03871412,144.19,144.15,0.66024522]
["bitfinex","SOLUSD",1768375809248,6.93577472,144.18,144.15,0.66024522]
["bitfinex","SOLUSD",1768375810138,6.93577472,144.18,144.13,0.66024522]
["bitfinex","SOLUSD",1768375810454,10.97420028,144.19,144.15,0.66024522]
["bitfinex","SOLUSD",1768375811172,10.97420028,144.19,144.14,4.03871412]
["bitfinex","SOLUSD",1768375811329,10.97420028,144.19,144.14,4.69895934]
["bitfinex","SOLUSD",1768375811529,10.97352688,144.2,144.14,4.69895934]
["bitfinex","SOLUSD",1768375811744,10.97352688,144.2,144.15,4.69895934]
["bitfinex","SOLUSD",1768375811950,12.64,144.19,144.16,0.66024522]
["bitfinex","SOLUSD",1768375812761,19.57563218,144.19,144.16,0.66024522]
["bitfinex","SOLUSD",1768375812945,19.57563218,144.19,144.17,0.66024522]
["bitfinex","SOLUSD",1768375813146,12.64,144.19,144.16,4.69895934]
["bitfinex","SOLUSD",1768375813351,12.64,144.19,144.17,0.66024522]
["bitfinex","SOLUSD",1768375813550,12.64,144.19,144.16,4.03871412]
["bitfinex","SOLUSD",1768375813734,12.64,144.19,144.16,4.69895934]
["bitfinex","SOLUSD",1768375813938,12.64,144.19,144.16,0.66024522]
["bitfinex","SOLUSD",1768375814241,6.93443218,144.21,144.17,0.66024522]
["bitfinex","SOLUSD",1768375814561,6.93443218,144.21,144.17,4.03871412]
["bitfinex","SOLUSD",1768375814757,6.93443218,144.21,144.17,4.69895934]
["bitfinex","SOLUSD",1768375815147,6.93443218,144.21,144.18,4.03871412]
["bitfinex","SOLUSD",1768375815350,6.93443218,144.21,144.18,0.66024522]
["bitfinex","SOLUSD",1768375815837,6.93443218,144.21,144.17,4.69895934]
["bitfinex","SOLUSD",1768375816358,6.93443218,144.21,144.18,0.66024522]
["bitfinex","SOLUSD",1768375822661,6.93443218,144.21,144.16,4.69643128]
["bitfinex","SOLUSD",1768375822956,19.57400874,144.22,144.18,0.65771716]
["bitfinex","SOLUSD",1768375823133,19.57400874,144.22,144.18,4.69643128]
["bitfinex","SOLUSD",1768375823334,19.57400874,144.22,144.18,0.65771716]
["bitfinex","SOLUSD",1768375831177,23.61272286,144.22,144.18,0.65771716]
["bitfinex","SOLUSD",1768375832473,4.03871412,144.21,144.16,0.65771716]
["bitfinex","SOLUSD",1768375832645,4.03871412,144.2,144.16,0.65771716]
["bitfinex","SOLUSD",1768375832972,40.94735051,144.22,144.17,0.65771716]
["bitfinex","SOLUSD",1768375835470,39.49294076,144.22,144.17,0.65771716]
["bitfinex","SOLUSD",1768375836370,6.93481276,144.2,144.17,0.65771716]
["bitfinex","SOLUSD",1768375837378,9.51911713,144.2,144.16,0.66571402]
["bitfinex","SOLUSD",1768375837663,15.22430437,144.19,144.15,0.66571402]
["bitfinex","SOLUSD",1768375839272,6.93577472,144.18,144.15,0.66571402]
["bitfinex","SOLUSD",1768375841872,9.52007909,144.18,144.15,0.66571402]
["bitfinex","SOLUSD",1768375845477,9.52007909,144.18,144.13,0.66571402]
["bitfinex","SOLUSD",1768375849692,2.58430437,144.17,144.13,0.66571402]
["bitfinex","SOLUSD",1768375850770,9.52096068,144.17,144.13,0.66571402]
["bitfinex","SOLUSD",1768375857694,30.33096068,144.17,144.13,0.66571402]
["bitfinex","SOLUSD",1768375858199,9.52096068,144.17,144.13,0.66571402]
["bitfinex","SOLUSD",1768375861889,6.93385106,144.22,144.17,0.66571402]
["bitfinex","SOLUSD",1768375862094,19.59385106,144.22,144.18,0.66571402]
["bitfinex","SOLUSD",1768375862281,19.59385106,144.22,144.18,0.60571407]
["bitfinex","SOLUSD",1768375863699,22.17815543,144.22,144.18,0.60571407]
["bitfinex","SOLUSD",1768375864577,19.59385106,144.22,144.18,0.60571407]
["bitfinex","SOLUSD",1768375865570,2.58430437,144.21,144.18,0.60571407]
["bitfinex","SOLUSD",1768375867672,22.23815538,144.22,144.18,0.60571407]
["bitfinex","SOLUSD",1768375870794,22.23815538,144.22,144.18,0.54571408]
["bitfinex","SOLUSD",1768375871598,19.65385101,144.22,144.18,0.54571408]
["bitfinex","SOLUSD",1768375871898,22.23815538,144.22,144.18,0.54571408]
["bitfinex","SOLUSD",1768375873490,22.23815538,144.22,144.18,0.4857141]
["bitfinex","SOLUSD",1768375873798,22.23815538,144.22,144.18,0.42571411]
["bitfinex","SOLUSD",1768375877426,22.23815538,144.22,144.12,23.5372158]
["bitfinex","SOLUSD",1768375877427,20.81,144.18,144.12,23.5372158]
["bitfinex","SOLUSD",1768375877716,2.58430437,144.14,144.11,16.61700688]
["bitfinex","SOLUSD",1768375877875,2.70332801,144.12,144.09,0.19820856]
["bitfinex","SOLUSD",1768375878079,2.58430437,144.11,144.02,0.4513521]
["bitfinex","SOLUSD",1768375878275,3.24194459,144.09,144.02,0.4513521]
["bitfinex","SOLUSD",1768375878504,2.71409981,144.08,144.02,3.03565647]
["bitfinex","SOLUSD",1768375878725,0.12979544,144.08,144.03,2.58430437]
["bitfinex","SOLUSD",1768375879007,7.37387081,144.08,144.04,0.68874673]
["bitfinex","SOLUSD",1768375879208,7.27407537,144.08,144.03,0.68874673]
["bitfinex","SOLUSD",1768375879421,6.94107031,144.07,144.03,0.68874673]
["bitfinex","SOLUSD",1768375879583,2.55430437,144.07,144.03,0.68874673]
["bitfinex","SOLUSD",1768375879911,15.19430437,144.07,144.03,0.68874673]
["bitfinex","SOLUSD",1768375880112,12.64,144.07,144.03,0.68874673]
["bitfinex","SOLUSD",1768375880310,15.22430437,144.07,144.03,0.68874673]
["bitfinex","SOLUSD",1768375880817,15.32330437,144.07,144.03,0.68874673]
["bitfinex","SOLUSD",1768375881999,12.64,144.07,144.04,0.70759662]
["bitfinex","SOLUSD",1768375882200,13.3275226,144.07,144.02,0.4513521]
["bitfinex","SOLUSD",1768375882705,13.3275226,144.07,144.02,3.03565647]
["bitfinex","SOLUSD",1768375883010,12.64,144.07,144.02,3.03565647]
["bitfinex","SOLUSD",1768375884510,12.64,144.07,144.03,0.70759662]
["bitfinex","SOLUSD",1768375886012,3.27182697,144.08,144.03,0.70759662]
["bitfinex","SOLUSD",1768375886200,0.6875226,144.07,144.03,0.70759662]
["bitfinex","SOLUSD",1768375887502,3.27182697,144.07,144.03,0.70759662]
["bitfinex","SOLUSD",1768375888412,0.6875226,144.07,144.03,0.70759662]
["bitfinex","SOLUSD",1768375888607,0.6875226,144.06,144.03,0.70759662]
["bitfinex","SOLUSD",1768375890597,0.6875226,144.06,144.02,3.74325309]
["bitfinex","SOLUSD",1768375890916,0.6875226,144.06,144.03,0.70759662]
["bitfinex","SOLUSD",1768375891236,0.6875226,144.07,144.03,0.70759662]
["bitfinex","SOLUSD",1768375894318,10.21249273,144.08,144.03,0.70759662]
["bitfinex","SOLUSD",1768375895132,0.71326791,144.07,144.03,0.70759662]
["bitfinex","SOLUSD",1768375896019,0.71326791,144.07,144.02,4.49706184]
["bitfinex","SOLUSD",1768375896020,0.71326791,144.06,144.02,1.16014044]
["bitfinex","SOLUSD",1768375897027,0.20196791,144.06,144.03,0.70878834]
["bitfinex","SOLUSD",1768375898812,4.24767765,144.06,144.03,0.70878834]
["bitfinex","SOLUSD",1768375899819,0.20196791,144.06,144.03,0.70878834]
["bitfinex","SOLUSD",1768375902013,13.37326791,144.08,144.05,0.70878834]
["bitfinex","SOLUSD",1768375902223,13.37326791,144.08,144.04,4.04570974]
["bitfinex","SOLUSD",1768375902528,0.29875767,144.07,144.04,4.04570974]
["bitfinex","SOLUSD",1768375902910,0.29875767,144.07,144.02,0.4513521]
["bitfinex","SOLUSD",1768375903229,0.29875767,144.07,144.02,4.49706184]
["bitfinex","SOLUSD",1768375904231,0.29875767,144.07,144.03,0.70878834]
["bitfinex","SOLUSD",1768375904424,0.29875767,144.07,144.02,1.16014044]
["bitfinex","SOLUSD",1768375905333,0.70912281,144.06,144.02,1.16014044]
["bitfinex","SOLUSD",1768375920325,0.70912281,144.06,144.03,0.70878834]
["bitfinex","SOLUSD",1768375922234,0.70912281,144.06,144.02,4.49706184]
["bitfinex","SOLUSD",1768375922451,4.95533512,144.05,144.02,1.16014044]
["bitfinex","SOLUSD",1768375922749,4.6524738,144.04,144.02,1.16014044]
["bitfinex","SOLUSD",1768375923042,0.30286132,144.05,144.02,5.20585018]
["bitfinex","SOLUSD",1768375923245,4.65305589,144.04,144.02,5.20585018]
["bitfinex","SOLUSD",1768375923438,0.30286132,144.05,144.02,5.20585018]
["bitfinex","SOLUSD",1768375923651,0.30688331,144.03,144.01,4.689771]
["bitfinex","SOLUSD",1768375923818,7.04107748,144.05,144.01,4.69039931]
["bitfinex","SOLUSD",1768375924150,4.65294178,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375924329,4.65294178,144.03,144.01,4.69039931]
["bitfinex","SOLUSD",1768375924647,0.20580447,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375924846,4.65208818,144.03,144.01,4.69039931]
["bitfinex","SOLUSD",1768375925023,0.20580447,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375925346,4.65332056,144.03,144.01,4.69039931]
["bitfinex","SOLUSD",1768375925651,0.20580447,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375925855,4.65250859,144.03,144.01,4.69039931]
["bitfinex","SOLUSD",1768375926149,0.20580447,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375926321,4.65142705,144.03,144.01,4.69039931]
["bitfinex","SOLUSD",1768375926521,23.85466056,144.05,144.01,4.69039931]
["bitfinex","SOLUSD",1768375926722,4.6513406,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375926938,4.6513406,144.03,144.01,4.69039931]
["bitfinex","SOLUSD",1768375927131,19.80895082,144.05,144.01,4.69039931]
["bitfinex","SOLUSD",1768375927437,4.74942586,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375927636,4.65042586,144.03,144.01,4.69039931]
["bitfinex","SOLUSD",1768375927932,19.80895082,144.05,144.01,8.73610905]
["bitfinex","SOLUSD",1768375928256,4.65032423,144.04,144.01,4.69039931]
["bitfinex","SOLUSD",1768375928452,19.80895082,144.05,144.01,4.69039931]
["bitfinex","SOLUSD",1768375928661,4.74867062,144.04,144.01,8.73610905]
["bitfinex","SOLUSD",1768375928827,12.86688331,144.06,144.03,0.7068525]
["bitfinex","SOLUSD",1768375929034,4.65008896,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375929238,12.86688331,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375929437,4.65009058,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375929634,12.86688331,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375929836,4.65008308,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375930138,12.66,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375930340,4.6501368,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375930543,12.66,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375930747,4.65009301,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375930960,12.66,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375931123,4.65008941,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375931327,12.66,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375931555,4.65012576,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375931755,12.66,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375931960,4.65012576,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375932247,19.60174656,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375932453,4.64991824,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375932657,19.60174656,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375932957,4.64992096,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375933254,19.86695099,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375933555,4.64987683,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375933856,19.86695099,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375934052,4.64986933,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375934255,19.86695099,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375934556,4.64977439,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375934726,19.86695099,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375934926,4.64977591,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375935254,12.92520443,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375935556,4.64967824,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375935755,12.92520443,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375935953,4.64967975,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375936137,12.92520443,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375936333,4.64967879,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375936635,12.92520443,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375936835,4.64958501,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375937050,12.92520443,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375937250,4.64958501,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375937435,12.92520443,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375937652,4.64952424,144.05,144.03,0.64685254]
["bitfinex","SOLUSD",1768375937852,12.92520443,144.06,144.03,0.64685254]
["bitfinex","SOLUSD",1768375938049,12.92520443,144.06,144.01,3.98161097]
["bitfinex","SOLUSD",1768375938050,0.26688327,144.09,144.05,0.7068525]
["bitfinex","SOLUSD",1768375938269,17.3100575,144.08,144.05,4.04570974]
["bitfinex","SOLUSD",1768375938474,3.9250575,144.07,144.05,4.04570974]
["bitfinex","SOLUSD",1768375938781,0.71981254,144.1,144.06,4.04570974]
["bitfinex","SOLUSD",1768375939462,0.71981254,144.1,144.05,4.04570974]
["bitfinex","SOLUSD",1768375939653,7.65952379,144.1,144.01,3.98161097]
["bitfinex","SOLUSD",1768375939849,0.71981254,144.08,144.04,4.04570974]
["bitfinex","SOLUSD",1768375940263,0.71981254,144.08,144.04,4.25774]
["bitfinex","SOLUSD",1768375940679,0.71981254,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375941978,0.71981254,144.08,144.03,4.25774]
["bitfinex","SOLUSD",1768375942686,0.71981254,144.08,144.04,4.04570974]
["bitfinex","SOLUSD",1768375944283,0.71981254,144.08,144.05,4.04570974]
["bitfinex","SOLUSD",1768375945293,0.71981254,144.08,144.04,4.25774]
["bitfinex","SOLUSD",1768375946294,0.71981254,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375946486,0.71981254,144.08,144.04,4.25774]
["bitfinex","SOLUSD",1768375947579,0.71981254,144.08,144.05,0.21203026]
["bitfinex","SOLUSD",1768375950783,4.64957925,144.07,144.05,0.21203026]
["bitfinex","SOLUSD",1768375950978,0.71981254,144.08,144.05,0.21203026]
["bitfinex","SOLUSD",1768375951299,4.64957925,144.07,144.05,0.21203026]
["bitfinex","SOLUSD",1768375951491,0.71981254,144.08,144.05,0.21203026]
["bitfinex","SOLUSD",1768375951691,4.64961304,144.07,144.05,0.21203026]
["bitfinex","SOLUSD",1768375951997,0.71981254,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375952186,4.64960932,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375952393,0.71981254,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375952689,4.64966925,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375952891,7.65993289,144.09,144.04,0.21203026]
["bitfinex","SOLUSD",1768375953092,4.64967297,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375953290,4.64967297,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375953492,7.65993289,144.09,144.04,0.21203026]
["bitfinex","SOLUSD",1768375953679,4.64944797,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375953881,4.64944797,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375954085,7.65993289,144.09,144.04,0.21203026]
["bitfinex","SOLUSD",1768375954280,4.64944493,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375954482,0.71981254,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375958080,4.64725664,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375958281,0.71981254,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375958510,4.64707599,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375958710,7.66063666,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375959006,4.64703965,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375959197,0.68647947,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375959798,0.68647947,144.07,144.03,2.80093516]
["bitfinex","SOLUSD",1768375960421,0.68647947,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375962611,0.68647947,144.07,144.03,2.80093516]
["bitfinex","SOLUSD",1768375962782,7.62730359,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375962988,4.64693911,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375963315,7.62730359,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375963498,4.64679652,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375963820,0.68647947,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375964104,0.68647947,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375968006,7.62730359,144.08,144.03,0.21203026]
["bitfinex","SOLUSD",1768375968204,4.64698191,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375968390,10.21620849,144.08,144.03,0.21203026]
["bitfinex","SOLUSD",1768375968709,4.64700386,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375968907,10.21620849,144.08,144.03,0.21203026]
["bitfinex","SOLUSD",1768375969105,4.64700386,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375969291,10.21620849,144.08,144.03,0.21203026]
["bitfinex","SOLUSD",1768375969492,4.64745801,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375969693,10.21620849,144.08,144.03,0.21203026]
["bitfinex","SOLUSD",1768375969893,4.64745801,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375970102,10.21620849,144.08,144.03,0.21203026]
["bitfinex","SOLUSD",1768375970293,4.64798656,144.07,144.03,0.21203026]
["bitfinex","SOLUSD",1768375970488,6.9411654,144.07,144.02,0.21203026]
["bitfinex","SOLUSD",1768375970695,5.33435759,144.06,144.02,0.21203026]
["bitfinex","SOLUSD",1768375970902,0.68647947,144.06,144.02,0.21203026]
["bitfinex","SOLUSD",1768375972409,20.28709795,144.08,144.03,0.21203026]
["bitfinex","SOLUSD",1768375972614,4.64974953,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375972799,4.64974953,144.06,144.04,0.21203026]
["bitfinex","SOLUSD",1768375973113,20.28709795,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375973324,4.6508834,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375973627,4.6508834,144.06,144.04,0.21203026]
["bitfinex","SOLUSD",1768375973798,20.28709795,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375974125,4.65088852,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375974412,4.65088852,144.06,144.04,0.21203026]
["bitfinex","SOLUSD",1768375974613,20.28709795,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375974800,4.65109475,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375974999,4.65109475,144.06,144.04,0.21203026]
["bitfinex","SOLUSD",1768375975213,20.28709795,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375975414,4.65131149,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375975588,4.65131149,144.06,144.04,0.21203026]
["bitfinex","SOLUSD",1768375975791,20.28709795,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375975990,4.65131537,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375976215,4.65131537,144.06,144.04,0.21203026]
["bitfinex","SOLUSD",1768375976411,20.28709795,144.08,144.04,0.21203026]
["bitfinex","SOLUSD",1768375976711,4.65153455,144.07,144.04,0.21203026]
["bitfinex","SOLUSD",1768375976918,4.43950429,144.06,144.02,2.5889049]
["bitfinex","SOLUSD",1768375977105,0.68647947,144.07,144.02,2.5889049]
["bitfinex","SOLUSD",1768375978615,0.68647947,144.07,144.01,6.57051587]
["bitfinex","SOLUSD",1768375979813,0.68647947,144.06,144.01,3.98161097]
["bitfinex","SOLUSD",1768375980405,0.68647947,144.04,144.01,3.98161097]
["bitfinex","SOLUSD",1768375981626,0.68647947,144.04,144.01,6.57051587]
["bitfinex","SOLUSD",1768375982224,0.65647948,144.04,144.01,6.57051587]
["bitfinex","SOLUSD",1768375983016,0.65647948,144.04,144.01,3.98161097]
["bitfinex","SOLUSD",1768375985920,0.68914035,144.05,144.01,6.60051586]
["bitfinex","SOLUSD",1768375986423,0.68914035,144.05,144.01,4.01161096]
["bitfinex","SOLUSD",1768375989010,5.3423159,144.04,144.01,4.01161096]
["bitfinex","SOLUSD",1768375989215,0.68914035,144.04,144.01,4.01161096]
["bitfinex","SOLUSD",1768375992724,0.68914035,144.04,144.01,3.98161097]
["bitfinex","SOLUSD",1768375993029,0.68914035,144.04,144.01,4.01161096]
["bitfinex","SOLUSD",1768375993207,0.68914035,144.05,144.01,6.60051586]
["bitfinex","SOLUSD",1768375993923,0.68914035,144.06,144.03,2.5889049]
["bitfinex","SOLUSD",1768375994127,0.68914035,144.06,144.03,2.61890489]
["bitfinex","SOLUSD",1768375994432,0.68914035,144.06,144.02,0.02999999]
["bitfinex","SOLUSD",1768375995724,0.68914035,144.06,144.01,3.98161097]
["bitfinex","SOLUSD",1768375995914,0.68914035,144.06,144.01,6.60051586]
["bitfinex","SOLUSD",1768375999322,6.15515142,144.11,144.06,2.5889049]
["bitfinex","SOLUSD",1768375999524,6.15515142,144.11,144.08,2.5889049]
["bitfinex","SOLUSD",1768376002011,6.15515142,144.11,144.09,2.5889049]
["bitfinex","SOLUSD",1768376002203,6.15515142,144.11,144.07,2.5889049]
["bitfinex","SOLUSD",1768376002409,6.15515142,144.11,144.09,2.5889049]
["bitfinex","SOLUSD",1768376004614,6.15515142,144.11,144.1,2.5889049]
["bitfinex","SOLUSD",1768376005122,0.69445771,144.13,144.1,2.5889049]
["bitfinex","SOLUSD",1768376005310,0.69445771,144.13,144.11,2.5889049]
["bitfinex","SOLUSD",1768376005508,0.69445771,144.13,144.08,0.69224261]
["bitfinex","SOLUSD",1768376005713,0.69445771,144.13,144.12,2.5889049]
["bitfinex","SOLUSD",1768376008234,12.66,144.14,144.12,2.5889049]
["bitfinex","SOLUSD",1768376008539,12.759,144.14,144.11,3.28114751]
["bitfinex","SOLUSD",1768376008735,12.66,144.14,144.11,3.28114751]
["bitfinex","SOLUSD",1768376010328,12.66,144.14,144.11,0.69224261]
["bitfinex","SOLUSD",1768376010528,12.66,144.14,144.11,3.28114751]
["bitfinex","SOLUSD",1768376010741,12.66,144.14,144.11,0.69224261]
["bitfinex","SOLUSD",1768376011842,12.66,144.14,144.11,0.63224261]
["bitfinex","SOLUSD",1768376012933,15.4073049,144.14,144.05,6.94198774]
["bitfinex","SOLUSD",1768376013134,15.4073049,144.14,144.09,2.5889049]
["bitfinex","SOLUSD",1768376013731,0.59009713,144.13,144.09,3.28114751]
["bitfinex","SOLUSD",1768376016048,0.59009713,144.13,144.09,2.5889049]
["bitfinex","SOLUSD",1768376016241,0.099,144.16,144.12,5.1778098]
["bitfinex","SOLUSD",1768376016554,0.45500001,144.18,144.15,2.5289049]
["bitfinex","SOLUSD",1768376016723,0.45500001,144.18,144.16,2.03344719]
["bitfinex","SOLUSD",1768376016929,0.45500001,144.18,144.16,2.5889049]
["bitfinex","SOLUSD",1768376017139,0.45500001,144.18,144.15,2.5889049]
["bitfinex","SOLUSD",1768376017327,0.45500001,144.18,144.15,4.03914108]
["bitfinex","SOLUSD",1768376017526,0.45500001,144.18,144.1,18.34987801]
["bitfinex","SOLUSD",1768376017527,0.45500001,144.18,144.14,0.66081838]
["bitfinex","SOLUSD",1768376017744,4.49414109,144.18,144.13,4.03914108]
["bitfinex","SOLUSD",1768376017933,4.03914108,144.17,144.12,0.66081838]
["bitfinex","SOLUSD",1768376018137,12.66,144.16,144.12,0.66081838]
["bitfinex","SOLUSD",1768376018342,4.03914108,144.14,144.1,0.66081838]
["bitfinex","SOLUSD",1768376019331,4.03914108,144.13,144.08,0.66081838]
["bitfinex","SOLUSD",1768376019545,4.03914108,144.14,144.09,0.66081838]
["bitfinex","SOLUSD",1768376022849,6.93754013,144.15,144.09,0.66081838]
["bitfinex","SOLUSD",1768376023152,12.66,144.15,144.11,4.03914108]
["bitfinex","SOLUSD",1768376023537,12.66,144.15,144.11,4.69995946]
["bitfinex","SOLUSD",1768376025244,16.69914108,144.15,144.11,0.66081838]
["bitfinex","SOLUSD",1768376025652,12.66,144.15,144.11,0.66081838]
["bitfinex","SOLUSD",1768376026837,16.69914108,144.15,144.11,0.66081838]
["bitfinex","SOLUSD",1768376027837,12.66,144.15,144.11,0.66081838]
["bitfinex","SOLUSD",1768376028155,16.69914108,144.15,144.11,0.66081838]
["bitfinex","SOLUSD",1768376028757,12.66,144.15,144.12,0.66081838]
["bitfinex","SOLUSD",1768376028959,12.66,144.15,144.13,0.66081838]
["bitfinex","SOLUSD",1768376029139,12.66,144.15,144.13,4.69995946]
["bitfinex","SOLUSD",1768376029340,12.66,144.15,144.14,0.66081838]
["bitfinex","SOLUSD",1768376029965,4.49414109,144.18,144.14,0.66081838]
["bitfinex","SOLUSD",1768376029966,0.45500001,144.18,144.14,0.66081838]
["bitfinex","SOLUSD",1768376030263,12.66,144.17,144.15,0.66081838]
["bitfinex","SOLUSD",1768376034169,12.66,144.17,144.16,0.66081838]
["bitfinex","SOLUSD",1768376034342,11.935,144.17,144.16,0.66081838]
["bitfinex","SOLUSD",1768376035042,0.88218578,144.21,144.16,0.66081838]
["bitfinex","SOLUSD",1768376035366,0.88218578,144.21,144.15,4.03914108]
["bitfinex","SOLUSD",1768376035367,4.72132686,144.2,144.15,4.69995946]
["bitfinex","SOLUSD",1768376035693,4.72132686,144.2,144.16,0.66081838]
["bitfinex","SOLUSD",1768376036241,0.68218578,144.19,144.14,4.03914108]
["bitfinex","SOLUSD",1768376036456,0.68218578,144.19,144.15,0.66081838]
["bitfinex","SOLUSD",1768376036763,0.68218578,144.17,144.13,4.69995946]
["bitfinex","SOLUSD",1768376037543,0.68218578,144.17,144.14,0.66081838]
["bitfinex","SOLUSD",1768376038447,4.72132686,144.18,144.14,0.66081838]
["bitfinex","SOLUSD",1768376039265,0.68218578,144.18,144.14,0.66081838]
["bitfinex","SOLUSD",1768376039856,0.68218578,144.18,144.14,4.69995946]
["bitfinex","SOLUSD",1768376040243,0.68218578,144.18,144.14,0.66081838]
["bitfinex","SOLUSD",1768376043559,0.68218578,144.17,144.1,75.46]
["bitfinex","SOLUSD",1768376043892,0.68218578,144.15,144.12,0.66081838]
["bitfinex","SOLUSD",1768376044765,0.68218578,144.15,144.11,0.66081838]
["bitfinex","SOLUSD",1768376045761,0.68218578,144.15,144.11,4.69995946]
["bitfinex","SOLUSD",1768376046964,0.68218578,144.15,144.11,0.66081838]
["bitfinex","SOLUSD",1768376048167,0.68218578,144.15,144.11,4.69995946]
["bitfinex","SOLUSD",1768376050058,0.68218578,144.15,144.12,0.68453838]
["bitfinex","SOLUSD",1768376063195,17.35611157,144.16,144.12,0.68453838]
["bitfinex","SOLUSD",1768376066886,16.69914108,144.16,144.12,0.68453838]
["bitfinex","SOLUSD",1768376067071,12.66,144.16,144.12,0.68453838]
["bitfinex","SOLUSD",1768376067271,12.66,144.16,144.14,0.71250405]
["bitfinex","SOLUSD",1768376068376,13.31697049,144.18,144.14,0.71250405]
["bitfinex","SOLUSD",1768376068574,0.65697049,144.17,144.14,0.65250405]
["bitfinex","SOLUSD",1768376068983,17.35611157,144.18,144.14,0.65250405]
["bitfinex","SOLUSD",1768376069175,13.31697049,144.18,144.14,0.65250405]
["bitfinex","SOLUSD",1768376069495,12.66,144.18,144.14,4.03914108]
["bitfinex","SOLUSD",1768376069705,12.66,144.18,144.15,4.03914108]
["bitfinex","SOLUSD",1768376070186,13.31697049,144.2,144.15,4.03914108]
["bitfinex","SOLUSD",1768376070792,13.31697049,144.2,144.16,0.71250405]
["bitfinex","SOLUSD",1768376071175,17.35611157,144.2,144.16,0.71250405]
["bitfinex","SOLUSD",1768376073798,0.65697049,144.19,144.16,0.71250405]
["bitfinex","SOLUSD",1768376074195,0.65697049,144.19,144.14,4.03914108]
["bitfinex","SOLUSD",1768376074396,4.69611157,144.19,144.15,0.71250405]
["bitfinex","SOLUSD",1768376074692,4.69611157,144.18,144.15,0.71250405]
["bitfinex","SOLUSD",1768376075293,4.69611157,144.18,144.14,0.71769823]
["bitfinex","SOLUSD",1768376075495,0.69827896,144.16,144.13,0.71769823]
["bitfinex","SOLUSD",1768376076081,4.73742004,144.17,144.13,0.71769823]
["bitfinex","SOLUSD",1768376076281,4.03914108,144.17,144.13,0.71769823]
["bitfinex","SOLUSD",1768376077171,4.73742004,144.17,144.13,0.71769823]
["bitfinex","SOLUSD",1768376077376,3.28418163,144.17,144.13,0.71769823]
["bitfinex","SOLUSD",1768376078098,0.69827896,144.16,144.13,0.71769823]
["bitfinex","SOLUSD",1768376080403,0.69827896,144.2,144.16,0.71769823]
["bitfinex","SOLUSD",1768376080585,0.69827896,144.2,144.18,2.58590267]
["bitfinex","SOLUSD",1768376081192,13.55827896,144.21,144.18,2.58590267]
["bitfinex","SOLUSD",1768376081505,13.55827896,144.21,144.18,0.71769823]
["bitfinex","SOLUSD",1768376082181,16.14418163,144.21,144.18,0.71769823]
["bitfinex","SOLUSD",1768376082499,13.55827896,144.21,144.18,0.71769823]
["bitfinex","SOLUSD",1768376083083,13.55827896,144.21,144.14,0.71769823]
["bitfinex","SOLUSD",1768376083299,0.69827896,144.2,144.16,0.71769823]
["bitfinex","SOLUSD",1768376085000,0.2,144.21,144.19,0.71769823]
["bitfinex","SOLUSD",1768376099927,0.69827896,144.25,144.21,0.71769823]
["bitfinex","SOLUSD",1768376100101,0.66827897,144.25,144.22,3.3036009]
["bitfinex","SOLUSD",1768376100302,15.22590267,144.28,144.23,0.71769823]
["bitfinex","SOLUSD",1768376100497,12.64,144.28,144.23,0.71769823]
["bitfinex","SOLUSD",1768376100697,15.22590267,144.28,144.23,0.71769823]
["bitfinex","SOLUSD",1768376100907,15.22590267,144.28,144.24,3.3036009]
["bitfinex","SOLUSD",1768376100908,12.64,144.28,144.24,3.3036009]
["bitfinex","SOLUSD",1768376101124,15.22590267,144.3,144.24,3.3036009]
["bitfinex","SOLUSD",1768376101327,12.64,144.3,144.23,0.71769823]
["bitfinex","SOLUSD",1768376101503,12.64,144.3,144.25,3.3036009]
["bitfinex","SOLUSD",1768376101703,2.58590267,144.29,144.25,0.71769823]
["bitfinex","SOLUSD",1768376101917,15.22590267,144.3,144.25,0.71769823]
["bitfinex","SOLUSD",1768376102117,0.69827896,144.29,144.25,0.71769823]
["bitfinex","SOLUSD",1768376102304,0.69827896,144.29,144.25,3.3036009]
["bitfinex","SOLUSD",1768376102814,0.69827896,144.29,144.25,0.71769823]
["bitfinex","SOLUSD",1768376103017,3.22787278,144.29,144.25,0.71769823]
["bitfinex","SOLUSD",1768376103529,0.64197011,144.29,144.25,0.71769823]
["bitfinex","SOLUSD",1768376104021,2.58590267,144.29,144.23,3.3036009]
["bitfinex","SOLUSD",1768376104212,2.58590267,144.28,144.23,0.71769823]
["bitfinex","SOLUSD",1768376104415,2.58590267,144.28,144.24,0.71769823]
["bitfinex","SOLUSD",1768376104719,2.58590267,144.29,144.24,0.71769823]
["bitfinex","SOLUSD",1768376105123,0.69827896,144.28,144.24,0.71769823]
["bitfinex","SOLUSD",1768376105714,3.28418163,144.28,144.24,0.71769823]
["bitfinex","SOLUSD",1768376106008,0.69827896,144.28,144.24,0.71769823]
["bitfinex","SOLUSD",1768376108408,0.69827896,144.28,144.24,3.3036009]
["bitfinex","SOLUSD",1768376109932,0.69827896,144.28,144.25,3.26644323]
["bitfinex","SOLUSD",1768376110946,0.69827896,144.28,144.25,0.68054056]
["bitfinex","SOLUSD",1768376111240,0.69827896,144.28,144.25,3.26644323]
["bitfinex","SOLUSD",1768376111620,0.69827896,144.28,144.25,0.68054056]
["bitfinex","SOLUSD",1768376112317,0.69827896,144.28,144.23,2.58590267]
["bitfinex","SOLUSD",1768376112318,0.69827896,144.28,144.23,3.26644323]
["bitfinex","SOLUSD",1768376112517,0.69827896,144.28,144.24,0.68054056]
["bitfinex","SOLUSD",1768376112818,0.67359774,144.27,144.24,0.68054056]
["bitfinex","SOLUSD",1768376113022,0.67359774,144.27,144.23,3.26644323]
["bitfinex","SOLUSD",1768376114938,0.67359774,144.27,144.24,0.68054056]
["bitfinex","SOLUSD",1768376117838,0.67359774,144.27,144.2,0.68054056]
["bitfinex","SOLUSD",1768376117839,0.67359774,144.26,144.2,0.68054056]
["bitfinex","SOLUSD",1768376118036,0.67359774,144.26,144.22,0.68054056]
["bitfinex","SOLUSD",1768376119232,0.67359774,144.26,144.22,3.26644323]
["bitfinex","SOLUSD",1768376122338,0.67359774,144.26,144.23,2.58590267]
["bitfinex","SOLUSD",1768376122540,6.93068348,144.29,144.24,3.29915539]
["bitfinex","SOLUSD",1768376122541,0.65654654,144.28,144.24,3.29915539]
["bitfinex","SOLUSD",1768376122744,0.65654654,144.29,144.26,3.29915539]
["bitfinex","SOLUSD",1768376123044,2.78590267,144.32,144.27,2.58590267]
["bitfinex","SOLUSD",1768376123344,2.78590267,144.32,144.24,12.64]
["bitfinex","SOLUSD",1768376123345,0.2,144.32,144.28,3.29915539]
["bitfinex","SOLUSD",1768376123539,0.2,144.32,144.28,0.71325272]
["bitfinex","SOLUSD",1768376123847,0.2,144.32,144.28,3.29915539]
["bitfinex","SOLUSD",1768376124250,0.2,144.32,144.28,2.58590267]
["bitfinex","SOLUSD",1768376125338,0.65654654,144.31,144.28,2.58590267]
["bitfinex","SOLUSD",1768376127851,0.65654654,144.31,144.28,3.29915539]
["bitfinex","SOLUSD",1768376130930,0.65654654,144.31,144.28,0.71325272]
["bitfinex","SOLUSD",1768376131162,0.65654654,144.31,144.28,3.29915539]
["bitfinex","SOLUSD",1768376132139,0.65654654,144.31,144.28,0.71325272]
["bitfinex","SOLUSD",1768376133153,0.2,144.32,144.29,0.71325272]
["bitfinex","SOLUSD",1768376133654,0.65654654,144.31,144.28,2.58590267]
["bitfinex","SOLUSD",1768376133834,0.65654654,144.31,144.28,0.71325272]
["bitfinex","SOLUSD",1768376134029,0.65654654,144.31,144.27,0.71325272]
["bitfinex","SOLUSD",1768376134236,2.78590267,144.32,144.26,0.71325272]
["bitfinex","SOLUSD",1768376134237,0.65654654,144.29,144.26,0.71325272]
["bitfinex","SOLUSD",1768376135153,0.65654654,144.29,144.25,0.69559847]
["bitfinex","SOLUSD",1768376136032,0.65654654,144.29,144.25,3.28150114]
["bitfinex","SOLUSD",1768376136232,0.65654654,144.29,144.26,0.69559847]
["bitfinex","SOLUSD",1768376137228,0.72443499,144.31,144.27,0.69559847]
["bitfinex","SOLUSD",1768376137531,3.31033766,144.31,144.27,0.69559847]
["bitfinex","SOLUSD",1768376138658,0.72443499,144.3,144.27,0.69559847]
["bitfinex","SOLUSD",1768376139955,0.72443499,144.3,144.26,0.69559847]
["bitfinex","SOLUSD",1768376140860,4.75692628,144.3,144.26,0.69559847]
["bitfinex","SOLUSD",1768376142159,0.72443499,144.3,144.26,0.69559847]
["bitfinex","SOLUSD",1768376142356,4.75692628,144.3,144.26,0.69559847]
["bitfinex","SOLUSD",1768376143659,0.72443499,144.3,144.26,0.69559847]
["bitfinex","SOLUSD",1768376144360,6.6801107,144.21,144.11,0.69559847]
["bitfinex","SOLUSD",1768376144566,4.03249129,144.15,144.11,0.69559847]
["bitfinex","SOLUSD",1768376144868,4.03249129,144.14,144.09,0.79559847]
["bitfinex","SOLUSD",1768376145064,4.03249129,144.15,144.11,0.69559847]
["bitfinex","SOLUSD",1768376145376,8.55636938,144.14,144.11,0.69559847]
["bitfinex","SOLUSD",1768376145676,4.52387809,144.13,144.11,0.69559847]
["bitfinex","SOLUSD",1768376145842,4.03249129,144.17,144.12,0.69559847]
["bitfinex","SOLUSD",1768376146040,8.55706393,144.16,144.12,0.69559847]
["bitfinex","SOLUSD",1768376146243,4.51840783,144.15,144.12,0.69559847]
["bitfinex","SOLUSD",1768376146444,4.03249129,144.16,144.12,0.69559847]
["bitfinex","SOLUSD",1768376146751,4.51779523,144.15,144.12,0.69559847]
["bitfinex","SOLUSD",1768376146950,4.03249129,144.16,144.12,0.69559847]
["bitfinex","SOLUSD",1768376147374,4.03249129,144.17,144.13,0.69559847]
["bitfinex","SOLUSD",1768376147549,4.51288742,144.16,144.13,0.69559847]
["bitfinex","SOLUSD",1768376147749,4.03249129,144.18,144.14,13.33559847]
["bitfinex","SOLUSD",1768376148156,4.51302316,144.17,144.14,13.33559847]
["bitfinex","SOLUSD",1768376148365,4.03249129,144.17,144.14,13.33559847]
["bitfinex","SOLUSD",1768376149671,13.61454914,144.21,144.14,13.33559847]
["bitfinex","SOLUSD",1768376149672,4.03249129,144.18,144.14,13.33559847]
["bitfinex","SOLUSD",1768376149860,4.65414396,144.17,144.14,13.33559847]
["bitfinex","SOLUSD",1768376150062,4.03249129,144.18,144.14,13.33559847]
["bitfinex","SOLUSD",1768376150248,4.65145297,144.17,144.14,13.33559847]
["bitfinex","SOLUSD",1768376150448,4.03249129,144.18,144.14,13.33559847]
["bitfinex","SOLUSD",1768376150648,4.65146334,144.17,144.14,13.33559847]
["bitfinex","SOLUSD",1768376150949,4.03249129,144.18,144.14,13.33559847]
["bitfinex","SOLUSD",1768376151248,4.65146897,144.17,144.14,13.33559847]
["bitfinex","SOLUSD",1768376151450,4.03249129,144.18,144.14,13.33559847]
["bitfinex","SOLUSD",1768376151656,4.64891594,144.17,144.15,0.69559847]
["bitfinex","SOLUSD",1768376151978,6.93350671,144.23,144.15,0.69559847]
["bitfinex","SOLUSD",1768376151979,4.03249129,144.18,144.15,0.69559847]
["bitfinex","SOLUSD",1768376152464,104.2,144.22,144.15,0.69559847]
["bitfinex","SOLUSD",1768376152770,4.03249129,144.19,144.15,0.69559847]
["bitfinex","SOLUSD",1768376153074,4.64780279,144.18,144.15,0.69559847]
["bitfinex","SOLUSD",1768376153272,4.03249129,144.19,144.15,0.69559847]
["bitfinex","SOLUSD",1768376153776,4.03249129,144.18,144.15,0.69559847]
["bitfinex","SOLUSD",1768376155874,4.03249129,144.19,144.15,0.69559847]
["bitfinex","SOLUSD",1768376161561,0.69352937,144.21,144.15,0.69559847]
["bitfinex","SOLUSD",1768376161763,0.69352937,144.22,144.18,0.69559847]
["bitfinex","SOLUSD",1768376161964,7.37364007,144.23,144.2,0.69559847]
["bitfinex","SOLUSD",1768376162166,7.37364007,144.23,144.21,12.64]
["bitfinex","SOLUSD",1768376162167,0.69352937,144.23,144.21,12.64]
["bitfinex","SOLUSD",1768376162363,0.69352937,144.23,144.21,9.3973]
["bitfinex","SOLUSD",1768376162677,0.69352937,144.23,144.22,12.64]
["bitfinex","SOLUSD",1768376162978,0.69352937,144.24,144.22,12.61368268]
["bitfinex","SOLUSD",1768376163179,0.69352937,144.24,144.22,12.58000001]
["bitfinex","SOLUSD",1768376163382,4.72602066,144.24,144.22,12.58000001]
["bitfinex","SOLUSD",1768376163568,4.72602066,144.24,144.22,12.64]
["bitfinex","SOLUSD",1768376164078,0.69352937,144.24,144.21,12.64]
["bitfinex","SOLUSD",1768376164483,0.69352937,144.25,144.21,17.36808976]
["bitfinex","SOLUSD",1768376165873,11.87880688,144.27,144.21,17.36808976]
["bitfinex","SOLUSD",1768376165874,0.69352937,144.26,144.21,17.36808976]
["bitfinex","SOLUSD",1768376166183,4.72602066,144.26,144.21,17.36808976]
["bitfinex","SOLUSD",1768376166760,0.69352937,144.26,144.21,17.36808976]
["bitfinex","SOLUSD",1768376166964,0.69352937,144.26,144.24,0.65265034]
["bitfinex","SOLUSD",1768376167165,4.94721205,144.27,144.24,4.68514163]
["bitfinex","SOLUSD",1768376167166,5.64074142,144.27,144.24,4.68514163]
["bitfinex","SOLUSD",1768376168168,4.94721205,144.27,144.24,4.68514163]
["bitfinex","SOLUSD",1768376168981,4.94721205,144.27,144.24,0.65265034]
["bitfinex","SOLUSD",1768376169589,4.94721205,144.27,144.24,0.62633352]
["bitfinex","SOLUSD",1768376169779,4.94721205,144.27,144.24,0.59265035]
["bitfinex","SOLUSD",1768376170085,4.94721205,144.27,144.24,0.53265035]
["bitfinex","SOLUSD",1768376170387,4.03249129,144.25,144.11,34.69547124]
["bitfinex","SOLUSD",1768376170580,4.94721205,144.27,144.22,4.03249129]
["bitfinex","SOLUSD",1768376170777,33.63,144.32,144.23,6.93292906]
["bitfinex","SOLUSD",1768376170778,0.67196431,144.3,144.23,6.93292906]
["bitfinex","SOLUSD",1768376170976,4.617435,144.29,144.22,6.93369723]
["bitfinex","SOLUSD",1768376171183,0.67196431,144.3,144.25,4.03249129]
["bitfinex","SOLUSD",1768376171493,4.61812594,144.29,144.25,4.03249129]
["bitfinex","SOLUSD",1768376171661,4.7044556,144.3,144.25,4.03249129]
["bitfinex","SOLUSD",1768376171867,4.61812594,144.29,144.25,4.03249129]
["bitfinex","SOLUSD",1768376172067,4.7044556,144.3,144.25,4.68514163]
["bitfinex","SOLUSD",1768376172267,4.61834816,144.29,144.25,4.68514163]
["bitfinex","SOLUSD",1768376172565,4.7044556,144.3,144.25,4.68514163]
["bitfinex","SOLUSD",1768376172766,4.6187733,144.29,144.25,4.68514163]
["bitfinex","SOLUSD",1768376172965,4.7044556,144.3,144.25,4.68514163]
["bitfinex","SOLUSD",1768376173173,4.61877816,144.29,144.25,4.68514163]
["bitfinex","SOLUSD",1768376173374,4.7044556,144.3,144.25,4.68514163]
["bitfinex","SOLUSD",1768376173568,4.61942357,144.29,144.25,4.68514163]
["bitfinex","SOLUSD",1768376173782,0.67196431,144.3,144.25,4.68514163]
["bitfinex","SOLUSD",1768376174002,4.61942357,144.29,144.25,4.68514163]
["bitfinex","SOLUSD",1768376174162,0.67196431,144.3,144.25,0.65265034]
["bitfinex","SOLUSD",1768376174364,4.62009068,144.29,144.25,4.68514163]
["bitfinex","SOLUSD",1768376174671,0.67196431,144.3,144.25,4.68514163]
["bitfinex","SOLUSD",1768376174877,4.6197448,144.29,144.25,17.32514163]
["bitfinex","SOLUSD",1768376175088,0.67196431,144.3,144.25,17.32514163]
["bitfinex","SOLUSD",1768376175395,4.62008582,144.29,144.25,17.32514163]
["bitfinex","SOLUSD",1768376175691,4.7044556,144.3,144.25,17.32514163]
["bitfinex","SOLUSD",1768376176004,4.62042648,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376176168,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376176494,4.62113064,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376176693,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376176993,4.62113064,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376177183,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376177389,4.62183733,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376177575,0.67196431,144.3,144.26,4.68514163]
["bitfinex","SOLUSD",1768376177778,4.62183733,144.29,144.26,4.68514163]
["bitfinex","SOLUSD",1768376178074,0.67196431,144.3,144.26,4.68514163]
["bitfinex","SOLUSD",1768376178269,4.6223035,144.29,144.26,4.68514163]
["bitfinex","SOLUSD",1768376178482,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376178682,4.62257158,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376178882,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376179083,4.62291288,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376179284,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376179498,4.62317898,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376179805,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376180001,4.62308783,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376180187,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376180389,4.62393794,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376180590,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376180886,4.62393794,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376181197,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376181398,4.62424924,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376181601,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376181769,4.62389273,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376181975,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376182184,4.62389515,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376182384,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376182594,4.62421882,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376182782,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376182982,4.62421882,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376183296,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376183488,4.6247082,144.29,144.26,0.65265034]
["bitfinex","SOLUSD",1768376183789,0.67196431,144.3,144.26,0.65265034]
["bitfinex","SOLUSD",1768376183986,4.62504964,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376184188,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376184500,4.62554821,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376184675,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376184876,4.6243501,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376185078,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376185295,4.62381291,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376185491,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376185699,4.62384928,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376185892,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376186097,4.62384163,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376186303,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376186486,4.62425281,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376186686,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376186987,4.62426067,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376187304,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376187498,4.62465285,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376187699,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376187998,4.62464275,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376188196,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376188398,4.62505333,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376188598,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376188799,4.62505091,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376189012,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376189182,4.62504585,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376189383,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376189596,4.62547416,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376189825,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376189995,4.62443265,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376190186,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376190389,4.62599387,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376190686,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376190899,4.62598275,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376191107,0.67196431,144.3,144.26,0.59265034]
["bitfinex","SOLUSD",1768376191301,4.62677599,144.29,144.26,0.59265034]
["bitfinex","SOLUSD",1768376191508,0.67196431,144.3,144.26,0.56634324]
["bitfinex","SOLUSD",1768376191702,4.62677356,144.29,144.26,0.56634324]
["bitfinex","SOLUSD",1768376191900,0.67196431,144.3,144.26,0.56634324]
["bitfinex","SOLUSD",1768376192099,4.62679134,144.29,144.26,0.56634324]
["bitfinex","SOLUSD",1768376192311,4.62679134,144.28,144.26,0.56634324]
["bitfinex","SOLUSD",1768376192609,0.67196431,144.3,144.26,0.56634324]
["bitfinex","SOLUSD",1768376192910,4.62796042,144.29,144.26,0.56634324]
["bitfinex","SOLUSD",1768376193107,5.29320082,144.28,144.2,66.83249129]
["bitfinex","SOLUSD",1768376193307,10.96298729,144.29,144.24,4.03249129]
["bitfinex","SOLUSD",1768376193493,4.6289253,144.28,144.26,0.70200658]
["bitfinex","SOLUSD",1768376193693,0.6652404,144.29,144.26,0.70200658]
["bitfinex","SOLUSD",1768376193893,4.62894437,144.28,144.26,0.70200658]
["bitfinex","SOLUSD",1768376194212,0.6652404,144.29,144.26,0.70200658]
["bitfinex","SOLUSD",1768376194413,4.62971866,144.28,144.26,0.70200658]
["bitfinex","SOLUSD",1768376194608,0.6652404,144.29,144.26,0.70200658]
["bitfinex","SOLUSD",1768376194815,4.62970331,144.28,144.27,0.70200658]
["bitfinex","SOLUSD",1768376199904,4.62970331,144.28,144.27,0.64200658]
["bitfinex","SOLUSD",1768376201015,4.62970331,144.28,144.25,12.64]
["bitfinex","SOLUSD",1768376201217,4.62970331,144.27,144.25,12.64]
["bitfinex","SOLUSD",1768376201431,0.39065009,144.29,144.25,12.64]
["bitfinex","SOLUSD",1768376201617,4.64107905,144.28,144.25,12.64]
["bitfinex","SOLUSD",1768376201797,4.64107905,144.27,144.25,12.64]
["bitfinex","SOLUSD",1768376202130,2.97215447,144.29,144.26,0.71249097]
["bitfinex","SOLUSD",1768376202306,4.64391549,144.28,144.27,12.64]
["bitfinex","SOLUSD",1768376203017,4.64391549,144.28,144.27,9.17644262]
["bitfinex","SOLUSD",1768376203336,0.39336854,144.27,144.22,0.71249097]
["bitfinex","SOLUSD",1768376203533,7.88522311,144.26,144.23,13.35249097]
["bitfinex","SOLUSD",1768376203703,4.64391549,144.25,144.24,12.64]
["bitfinex","SOLUSD",1768376206207,9.29176521,144.25,144.24,12.64]
["bitfinex","SOLUSD",1768376206398,0.65716554,144.24,144.21,0.71249097]
["bitfinex","SOLUSD",1768376206600,7.14608682,144.23,144.22,12.64]
["bitfinex","SOLUSD",1768376207328,4.56458244,144.23,144.22,12.64]
["bitfinex","SOLUSD",1768376209616,4.56458244,144.23,144.21,0.71249097]
["bitfinex","SOLUSD",1768376209823,3.23866992,144.24,144.22,12.64]
["bitfinex","SOLUSD",1768376210019,4.55657953,144.23,144.22,12.64]
["bitfinex","SOLUSD",1768376210736,7.53672812,144.23,144.22,12.64]
["bitfinex","SOLUSD",1768376213614,12.1850752,144.23,144.21,12.64]
["bitfinex","SOLUSD",1768376213826,4.55657953,144.22,144.21,12.64]
["bitfinex","SOLUSD",1768376214029,4.52657954,144.22,144.21,12.64]
["bitfinex","SOLUSD",1768376215717,4.52657954,144.22,144.21,13.35249097]
["bitfinex","SOLUSD",1768376217439,4.52657954,144.22,144.21,12.64]
["bitfinex","SOLUSD",1768376217640,4.52657954,144.22,144.21,13.35249097]
["bitfinex","SOLUSD",1768376219834,4.52657954,144.22,144.21,12.64]
["bitfinex","SOLUSD",1768376223041,0.29664776,144.23,144.21,12.64]
["bitfinex","SOLUSD",1768376223744,0.29864421,144.24,144.21,13.35249097]
["bitfinex","SOLUSD",1768376223941,0.29864421,144.25,144.22,0.71249097]
["bitfinex","SOLUSD",1768376224243,104.8941993,144.26,144.22,2.58150438]
["bitfinex","SOLUSD",1768376224449,4.6404486,144.25,144.22,2.58150438]
["bitfinex","SOLUSD",1768376224745,0.32938694,144.25,144.21,15.22150438]
["bitfinex","SOLUSD",1768376225249,0.32938694,144.25,144.21,12.64]
["bitfinex","SOLUSD",1768376225634,0.32938694,144.25,144.21,15.22150438]
["bitfinex","SOLUSD",1768376225947,4.52883075,144.24,144.21,15.22150438]
["bitfinex","SOLUSD",1768376226150,4.49883076,144.23,144.21,15.87869413]
["bitfinex","SOLUSD",1768376226342,0.32938694,144.25,144.22,0.65718975]
["bitfinex","SOLUSD",1768376226843,2.91089132,144.25,144.21,13.29718975]
["bitfinex","SOLUSD",1768376227045,4.63939738,144.24,144.21,13.29718975]
["bitfinex","SOLUSD",1768376227238,2.91089132,144.25,144.21,13.29718975]
["bitfinex","SOLUSD",1768376227444,4.63962773,144.24,144.21,13.29718975]
["bitfinex","SOLUSD",1768376227624,2.91089132,144.25,144.21,13.29718975]
["bitfinex","SOLUSD",1768376227952,2.58150438,144.23,144.14,0.65718975]
["bitfinex","SOLUSD",1768376228252,2.58150438,144.23,144.09,34.79869902]
["bitfinex","SOLUSD",1768376228253,2.58150438,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376228422,2.95493097,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376230452,2.95493097,144.19,144.15,13.29718975]
["bitfinex","SOLUSD",1768376230654,0.64695193,144.18,144.15,13.29718975]
["bitfinex","SOLUSD",1768376232145,2.58150438,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376232330,3.23691439,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376233032,0.65541001,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376235846,3.23691439,144.21,144.16,0.65718975]
["bitfinex","SOLUSD",1768376236644,0.36778834,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376237955,3.23691439,144.21,144.16,0.65718975]
["bitfinex","SOLUSD",1768376238256,4.51463569,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376238450,4.51463569,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376238651,4.51463569,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376238850,2.94929272,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376239052,4.51463785,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376239252,4.51463785,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376239444,2.94929272,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376239640,4.51438314,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376239847,4.51438314,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376240033,2.58150438,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376240233,4.57109209,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376240554,4.57109209,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376240756,2.91303517,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376240959,4.57155782,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376241138,4.57155782,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376241334,2.91303517,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376241575,4.5719216,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376241758,4.5719216,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376241940,2.91303517,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376242144,4.5719216,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376242455,4.57242644,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376242663,2.91303517,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376242870,4.57242915,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376243165,4.57242644,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376243340,0.33153079,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376243541,4.573092,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376243847,4.573092,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376244047,0.33153079,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376244344,4.57315825,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376244641,4.57315825,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376244841,0.33153079,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376245049,4.57398696,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376245248,4.57398696,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376245453,0.33153079,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376245658,4.57497384,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376245965,4.57497384,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376246263,0.33153079,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376246444,4.57623979,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376246642,4.57623979,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376246944,2.91303517,144.2,144.16,0.65718975]
["bitfinex","SOLUSD",1768376247144,4.57624466,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376247348,4.57624466,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376247655,4.57624466,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376248240,4.57624466,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376248455,4.57624466,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376248663,4.57624466,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376248851,4.57624466,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376249051,4.57624466,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376249264,4.57624466,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376249564,4.57624466,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376249768,4.57624466,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376249959,4.57624466,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376250140,4.57624466,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376250347,4.57624466,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376250665,4.57624466,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376250850,4.57624466,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376251050,4.57624466,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376251246,4.57624466,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376251651,4.58137302,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376251865,4.58137302,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376252170,4.58137302,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376252465,4.58137302,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376252671,4.58137302,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376253043,0.68842877,144.19,144.16,0.65718975]
["bitfinex","SOLUSD",1768376253373,4.5824023,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376253674,4.5824023,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376253964,4.58290752,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376254466,4.58361785,144.18,144.16,0.65718975]
["bitfinex","SOLUSD",1768376254675,4.58361785,144.17,144.16,0.65718975]
["bitfinex","SOLUSD",1768376254870,4.58361785,144.17,144.15,13.30909517]
["bitfinex","SOLUSD",1768376255054,4.58361785,144.16,144.15,13.30909517]
["bitfinex","SOLUSD",1768376260474,4.58630447,144.17,144.15,13.30909517]
["bitfinex","SOLUSD",1768376260676,4.58630447,144.16,144.15,13.30909517]
["bitfinex","SOLUSD",1768376262268,4.58630447,144.16,144.15,17.34874519]
["bitfinex","SOLUSD",1768376262875,0.33509977,144.18,144.15,17.34874519]
["bitfinex","SOLUSD",1768376263078,0.33509977,144.18,144.16,4.03965002]
["bitfinex","SOLUSD",1768376263378,0.67145495,144.22,144.18,0.70943677]
["bitfinex","SOLUSD",1768376263578,0.67145495,144.23,144.2,4.74908679]
["bitfinex","SOLUSD",1768376264159,0.66825944,144.2,144.16,0.70943677]
["bitfinex","SOLUSD",1768376264374,0.67145495,144.21,144.18,0.70943677]
["bitfinex","SOLUSD",1768376264579,4.03965002,144.25,144.2,4.03965002]
["bitfinex","SOLUSD",1768376264759,4.6436188,144.24,144.21,12.64]
["bitfinex","SOLUSD",1768376265073,5.31507375,144.23,144.21,12.64]
["bitfinex","SOLUSD",1768376265277,0.67145495,144.23,144.21,12.64]
["bitfinex","SOLUSD",1768376267153,0.35190385,144.22,144.21,12.64]
["bitfinex","SOLUSD",1768376267870,10.97136495,144.27,144.21,13.34943677]
["bitfinex","SOLUSD",1768376267871,0.35190385,144.25,144.21,13.34943677]
["bitfinex","SOLUSD",1768376268075,4.64329718,144.24,144.21,13.34943677]
["bitfinex","SOLUSD",1768376268371,0.66825944,144.24,144.21,13.34943677]
["bitfinex","SOLUSD",1768376268885,4.70790946,144.24,144.21,13.34943677]
["bitfinex","SOLUSD",1768376269573,4.03965002,144.22,144.21,11.71308661]
["bitfinex","SOLUSD",1768376272289,6.93229201,144.26,144.21,11.71308661]
["bitfinex","SOLUSD",1768376272592,4.03965002,144.23,144.21,11.71308661]
["bitfinex","SOLUSD",1768376272888,6.93229201,144.26,144.21,11.71308661]
["bitfinex","SOLUSD",1768376273087,4.03965002,144.23,144.21,11.71308661]
["bitfinex","SOLUSD",1768376273468,4.03965002,144.24,144.21,11.71308661]
["bitfinex","SOLUSD",1768376273669,4.64332252,144.23,144.21,11.71308661]
["bitfinex","SOLUSD",1768376273863,4.03965002,144.24,144.21,11.71308661]
["bitfinex","SOLUSD",1768376274066,4.64331217,144.23,144.21,11.71308661]
["bitfinex","SOLUSD",1768376274291,4.03965002,144.24,144.21,11.71308661]
["bitfinex","SOLUSD",1768376274478,8.68258281,144.23,144.21,11.71308661]
["bitfinex","SOLUSD",1768376274785,4.03965002,144.23,144.21,11.71308661]
["bitfinex","SOLUSD",1768376274998,4.39605698,144.22,144.21,11.71308661]
["bitfinex","SOLUSD",1768376275283,4.39574921,144.22,144.21,11.71308661]
["bitfinex","SOLUSD",1768376280489,9.03550138,144.22,144.21,11.71308661]
["bitfinex","SOLUSD",1768376280691,13.0751514,144.22,144.17,0.70943677]
["bitfinex","SOLUSD",1768376280897,4.03965002,144.2,144.17,13.34943677]
["bitfinex","SOLUSD",1768376281083,4.39574921,144.19,144.17,13.34943677]
["bitfinex","SOLUSD",1768376281288,4.39574921,144.18,144.17,13.34943677]
["bitfinex","SOLUSD",1768376283675,3.67074921,144.18,144.17,12.64]
["bitfinex","SOLUSD",1768376283998,6.9335161,144.23,144.17,12.64]
["bitfinex","SOLUSD",1768376283999,4.19165961,144.21,144.17,12.64]
["bitfinex","SOLUSD",1768376284193,0.6662605,144.2,144.17,13.34943677]
["bitfinex","SOLUSD",1768376284371,5.30612156,144.2,144.17,13.34943677]
["bitfinex","SOLUSD",1768376284570,4.70591052,144.2,144.17,13.34943677]
["bitfinex","SOLUSD",1768376285074,4.03965002,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376285689,4.19680212,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376286619,0.1571521,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376287110,4.72127878,144.2,144.17,12.64]
["bitfinex","SOLUSD",1768376287482,4.03965002,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376288596,4.18158754,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376290908,0.14193752,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376291104,4.18158754,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376291284,0.14193752,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376291483,4.18158754,144.19,144.17,12.64]
["bitfinex","SOLUSD",1768376291710,4.03965002,144.19,144.17,13.31617363]
["bitfinex","SOLUSD",1768376291888,4.18158754,144.2,144.17,13.31617363]
["bitfinex","SOLUSD",1768376293607,4.72127878,144.2,144.17,12.64]
["bitfinex","SOLUSD",1768376293907,4.72127878,144.2,144.17,13.31617363]
["bitfinex","SOLUSD",1768376294282,0.68162876,144.23,144.18,0.67617363]
["bitfinex","SOLUSD",1768376294604,0.14193752,144.21,144.18,0.67617363]
["bitfinex","SOLUSD",1768376294810,4.63930517,144.2,144.18,0.67617363]
["bitfinex","SOLUSD",1768376295103,0.14193752,144.21,144.18,0.67617363]
["bitfinex","SOLUSD",1768376295307,4.63846148,144.2,144.18,0.67617363]
["bitfinex","SOLUSD",1768376295509,4.18158754,144.21,144.18,0.67617363]
["bitfinex","SOLUSD",1768376295806,9.01157098,144.2,144.18,0.67617363]
["bitfinex","SOLUSD",1768376295978,4.37300977,144.19,144.18,0.67617363]
["bitfinex","SOLUSD",1768376297108,4.37300977,144.19,144.18,0.61617363]
["bitfinex","SOLUSD",1768376301685,4.37300977,144.19,144.18,0.55617363]
["bitfinex","SOLUSD",1768376303287,4.37300977,144.19,144.18,0.49617363]
["bitfinex","SOLUSD",1768376308094,0.70977297,144.23,144.18,10.97542474]
["bitfinex","SOLUSD",1768376308410,5.35433512,144.22,144.18,10.97542474]
["bitfinex","SOLUSD",1768376308610,4.64456215,144.21,144.18,11.01174203]
["bitfinex","SOLUSD",1768376308807,4.64456215,144.21,144.19,0.03631729]
["bitfinex","SOLUSD",1768376309121,4.64456215,144.21,144.2,12.60368271]
["bitfinex","SOLUSD",1768376309492,5.35433512,144.21,144.2,12.60368271]
["bitfinex","SOLUSD",1768376310183,5.35433512,144.21,144.2,12.54368271]
["bitfinex","SOLUSD",1768376315611,4.64456215,144.21,144.2,12.54368271]
["bitfinex","SOLUSD",1768376315914,4.64456215,144.22,144.2,12.54368271]
["bitfinex","SOLUSD",1768376316102,4.64456215,144.21,144.2,12.54368271]
["bitfinex","SOLUSD",1768376316504,4.03965002,144.21,144.19,12.67631729]
["bitfinex","SOLUSD",1768376316820,4.74462938,144.22,144.19,12.61631729]
["bitfinex","SOLUSD",1768376317195,4.64822581,144.21,144.19,12.61631729]
["bitfinex","SOLUSD",1768376317395,4.74462938,144.22,144.19,12.61631729]
["bitfinex","SOLUSD",1768376317603,4.64856697,144.21,144.19,12.61631729]
["bitfinex","SOLUSD",1768376317810,4.74462938,144.22,144.19,12.61631729]
["bitfinex","SOLUSD",1768376318013,4.64856697,144.21,144.19,12.61631729]
["bitfinex","SOLUSD",1768376318211,4.74462938,144.22,144.19,12.61631729]
["bitfinex","SOLUSD",1768376318422,4.64881654,144.21,144.19,12.61631729]
["bitfinex","SOLUSD",1768376318719,0.70497936,144.21,144.19,12.61631729]
["bitfinex","SOLUSD",1768376320124,4.2550488,144.2,144.19,12.61631729]
["bitfinex","SOLUSD",1768376321597,0.70497936,144.19,144.18,12.64]
["bitfinex","SOLUSD",1768376321905,2.58423679,144.21,144.18,12.64]
["bitfinex","SOLUSD",1768376322319,2.58423679,144.21,144.16,20.2814399]
["bitfinex","SOLUSD",1768376322523,2.58423679,144.21,144.17,6.93623295]
["bitfinex","SOLUSD",1768376322818,4.64950966,144.2,144.17,7.64121231]
["bitfinex","SOLUSD",1768376322998,2.58423679,144.21,144.17,7.64121231]
["bitfinex","SOLUSD",1768376323200,4.64986158,144.2,144.17,0.70497936]
["bitfinex","SOLUSD",1768376323424,2.58423679,144.21,144.17,0.70497936]
["bitfinex","SOLUSD",1768376323607,4.65033984,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376323907,0.70497936,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376324098,3.28921615,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376329211,0.70497936,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376329726,3.28921615,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376330824,0.70497936,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376331726,4.65059249,144.19,144.17,7.64122023]
["bitfinex","SOLUSD",1768376331923,0.70497936,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376332116,4.65062343,144.19,144.17,7.64122023]
["bitfinex","SOLUSD",1768376332317,0.70497936,144.2,144.17,7.64122023]
["bitfinex","SOLUSD",1768376334225,4.65080407,144.19,144.16,0.70497936]
["bitfinex","SOLUSD",1768376334424,0.70497936,144.21,144.17,7.64123516]
["bitfinex","SOLUSD",1768376334626,0.70497936,144.21,144.17,10.22547195]
["bitfinex","SOLUSD",1768376334830,0.70497936,144.21,144.17,7.64123516]
["bitfinex","SOLUSD",1768376335510,0.70497936,144.21,144.17,0.70497936]
["bitfinex","SOLUSD",1768376336425,0.70497936,144.21,144.17,3.28921615]
["bitfinex","SOLUSD",1768376336727,0.70497936,144.21,144.17,10.22542746]
["bitfinex","SOLUSD",1768376339526,0.70497936,144.21,144.18,0.70497936]
["bitfinex","SOLUSD",1768376339718,0.70497936,144.21,144.17,10.22542746]
["bitfinex","SOLUSD",1768376340229,0.70497936,144.2,144.17,0.70497936]
["bitfinex","SOLUSD",1768376340411,3.28921615,144.2,144.16,13.34497936]
["bitfinex","SOLUSD",1768376340717,0.70497936,144.19,144.16,13.34497936]
["bitfinex","SOLUSD",1768376341838,0.70497936,144.19,144.15,0.70497936]
["bitfinex","SOLUSD",1768376343638,0.70497936,144.18,144.15,0.70497936]
["bitfinex","SOLUSD",1768376345311,0.70497936,144.18,144.15,7.64214529]
["bitfinex","SOLUSD",1768376347140,0.70497936,144.18,144.15,10.22638208]
["bitfinex","SOLUSD",1768376348038,0.70497936,144.18,144.15,7.64214529]
["bitfinex","SOLUSD",1768376348234,0.70497936,144.18,144.15,0.70497936]
["bitfinex","SOLUSD",1768376352351,0.70497936,144.18,144.14,0.70497936]
["bitfinex","SOLUSD",1768376352731,0.70497936,144.18,144.14,7.64266764]
["bitfinex","SOLUSD",1768376354332,0.71206193,144.16,144.12,7.64342077]
["bitfinex","SOLUSD",1768376354542,0.71206193,144.16,144.13,19.5781488]
["bitfinex","SOLUSD",1768376354854,0.71206193,144.16,144.13,20.28312816]
["bitfinex","SOLUSD",1768376355147,0.71206193,144.16,144.12,15.22423679]
["bitfinex","SOLUSD",1768376355350,0.71206193,144.16,144.12,22.86786711]
["bitfinex","SOLUSD",1768376355646,0.71206193,144.16,144.13,0.70497936]
["bitfinex","SOLUSD",1768376355825,0.71206193,144.16,144.13,7.64313188]
["bitfinex","SOLUSD",1768376356355,0.71206193,144.16,144.13,0.70497936]
["bitfinex","SOLUSD",1768376360851,0.69095987,144.15,144.12,13.30573808]
["bitfinex","SOLUSD",1768376361347,0.69095987,144.14,144.1,7.6051887]
["bitfinex","SOLUSD",1768376361527,0.66095988,144.14,144.1,20.2451887]
["bitfinex","SOLUSD",1768376362951,3.24519667,144.14,144.1,0.66573808]
["bitfinex","SOLUSD",1768376365151,3.21519668,144.14,144.1,0.66573808]
["bitfinex","SOLUSD",1768376366237,0.63095989,144.14,144.1,0.66573808]
["bitfinex","SOLUSD",1768376367752,0.63095989,144.14,144.09,22.92985545]
["bitfinex","SOLUSD",1768376368057,0.63095989,144.14,144.1,0.66573808]
["bitfinex","SOLUSD",1768376368058,0.69095987,144.13,144.1,0.66573808]
["bitfinex","SOLUSD",1768376368236,0.66095988,144.13,144.1,0.66573808]
["bitfinex","SOLUSD",1768376369232,0.66095988,144.13,144.1,7.60517857]
["bitfinex","SOLUSD",1768376369432,0.66095988,144.13,144.1,10.18941536]
["bitfinex","SOLUSD",1768376369738,2.58423679,144.15,144.11,0.66573808]
["bitfinex","SOLUSD",1768376370254,0.69095987,144.14,144.1,10.18941536]
["bitfinex","SOLUSD",1768376371354,0.69095987,144.14,144.1,7.60517857]
["bitfinex","SOLUSD",1768376373948,0.69095987,144.14,144.11,0.66573808]
["bitfinex","SOLUSD",1768376377360,0.69095987,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376378344,0.69095987,144.14,144.1,7.63389775]
["bitfinex","SOLUSD",1768376378877,0.69095987,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376380966,0.69095987,144.14,144.1,7.63389775]
["bitfinex","SOLUSD",1768376381468,0.69095987,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376381965,0.68908385,144.15,144.12,0.69445726]
["bitfinex","SOLUSD",1768376382266,0.68908385,144.15,144.11,11.67525667]
["bitfinex","SOLUSD",1768376382565,0.68908385,144.15,144.11,7.63341489]
["bitfinex","SOLUSD",1768376382963,0.68908385,144.15,144.12,0.69445726]
["bitfinex","SOLUSD",1768376387067,0.68908385,144.15,144.12,7.63308279]
["bitfinex","SOLUSD",1768376387777,0.68908385,144.15,144.12,20.29308279]
["bitfinex","SOLUSD",1768376387962,4.73092563,144.16,144.13,0.69445726]
["bitfinex","SOLUSD",1768376388166,0.68908385,144.16,144.13,0.69445726]
["bitfinex","SOLUSD",1768376388774,0.68908385,144.16,144.13,7.63258836]
["bitfinex","SOLUSD",1768376391076,0.68908385,144.17,144.14,0.69445726]
["bitfinex","SOLUSD",1768376392152,0.68908385,144.16,144.13,0.69445726]
["bitfinex","SOLUSD",1768376392353,0.68908385,144.15,144.12,13.35445726]
["bitfinex","SOLUSD",1768376394064,4.73092563,144.15,144.12,13.35445726]
["bitfinex","SOLUSD",1768376394264,4.73092563,144.13,144.1,7.63376824]
["bitfinex","SOLUSD",1768376394571,0.65908386,144.13,144.1,20.29376824]
["bitfinex","SOLUSD",1768376394876,4.04184178,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376395680,4.04184178,144.15,144.11,0.69445726]
["bitfinex","SOLUSD",1768376395856,4.64378255,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376396059,4.04184178,144.15,144.11,0.69445726]
["bitfinex","SOLUSD",1768376396272,4.64468566,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376396574,4.04184178,144.15,144.11,0.69445726]
["bitfinex","SOLUSD",1768376396759,5.33376388,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376396958,0.68908385,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376399069,0.68908385,144.14,144.1,20.29376824]
["bitfinex","SOLUSD",1768376399267,5.33594529,144.13,144.1,20.29376824]
["bitfinex","SOLUSD",1768376399468,0.68908385,144.13,144.1,20.29376824]
["bitfinex","SOLUSD",1768376399963,0.68908385,144.14,144.11,0.69445726]
["bitfinex","SOLUSD",1768376400159,4.6472081,144.13,144.11,0.69445726]
["bitfinex","SOLUSD",1768376400367,0.68908385,144.13,144.1,13.35445726]
["bitfinex","SOLUSD",1768376400567,0.68908385,144.13,144.1,20.29403013]
["bitfinex","SOLUSD",1768376400871,0.68908385,144.13,144.1,7.63403013]
["bitfinex","SOLUSD",1768376401688,0.68908385,144.13,144.1,0.69445726]
["bitfinex","SOLUSD",1768376402886,0.68908385,144.13,144.1,7.63403768]
["bitfinex","SOLUSD",1768376407275,0.68908385,144.13,144.1,0.69445726]
["bitfinex","SOLUSD",1768376408362,0.68908385,144.13,144.09,19.69988648]
["bitfinex","SOLUSD",1768376408779,0.68908385,144.13,144.09,20.37410149]
["bitfinex","SOLUSD",1768376409581,0.68908385,144.13,144.1,0.67421501]
["bitfinex","SOLUSD",1768376412089,0.68908385,144.13,144.1,11.65558052]
["bitfinex","SOLUSD",1768376412806,0.68720489,144.15,144.11,0.67421501]
["bitfinex","SOLUSD",1768376413799,0.68720489,144.15,144.1,11.65558052]
["bitfinex","SOLUSD",1768376414098,0.68720489,144.15,144.1,7.61373874]
["bitfinex","SOLUSD",1768376414283,0.68720489,144.14,144.1,7.61373874]
["bitfinex","SOLUSD",1768376415100,0.68720489,144.14,144.1,0.67421501]
["bitfinex","SOLUSD",1768376416198,0.68720489,144.14,144.1,7.61383268]
["bitfinex","SOLUSD",1768376416992,0.68720489,144.16,144.12,4.71605679]
["bitfinex","SOLUSD",1768376417197,0.68720489,144.16,144.13,0.67421501]
["bitfinex","SOLUSD",1768376417703,0.68720489,144.16,144.13,7.61237242]
["bitfinex","SOLUSD",1768376421719,0.68720489,144.16,144.13,0.67421501]
["bitfinex","SOLUSD",1768376433413,0.68720489,144.16,144.12,23.64028275]
["bitfinex","SOLUSD",1768376435019,0.68720489,144.16,144.12,24.36453849]
["bitfinex","SOLUSD",1768376436811,0.66801264,144.15,144.12,12.66]
["bitfinex","SOLUSD",1768376441810,0.66801264,144.13,144.09,7.70962877]
["bitfinex","SOLUSD",1768376442125,0.66801264,144.13,144.1,7.60918825]
["bitfinex","SOLUSD",1768376442303,0.66801264,144.14,144.11,3.25610028]
["bitfinex","SOLUSD",1768376442712,0.66801264,144.14,144.12,6.93862622]
["bitfinex","SOLUSD",1768376443626,0.66801264,144.14,144.12,9.52508993]
["bitfinex","SOLUSD",1768376445326,0.66801264,144.17,144.12,10.1947265]
["bitfinex","SOLUSD",1768376445529,5.31781692,144.16,144.12,10.1947265]
["bitfinex","SOLUSD",1768376445722,0.66801264,144.16,144.12,10.1947265]
["bitfinex","SOLUSD",1768376447231,4.65055097,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376447429,0.66801264,144.16,144.12,10.1947265]
["bitfinex","SOLUSD",1768376447634,4.65055097,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376447928,0.66801264,144.16,144.12,10.1947265]
["bitfinex","SOLUSD",1768376448134,4.65055607,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376448312,0.66801264,144.16,144.12,10.1947265]
["bitfinex","SOLUSD",1768376448512,4.65092092,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376448729,0.66801264,144.16,144.12,10.1947265]
["bitfinex","SOLUSD",1768376448909,4.65092092,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376449108,0.66801264,144.16,144.12,10.1947265]
["bitfinex","SOLUSD",1768376449313,5.31933013,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376449509,0.66801264,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376451930,0.66801264,144.15,144.12,7.60826279]
["bitfinex","SOLUSD",1768376452134,0.66801264,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376455840,0.66801264,144.15,144.12,7.60826279]
["bitfinex","SOLUSD",1768376456137,0.66801264,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376458031,0.66801264,144.16,144.13,0.66963657]
["bitfinex","SOLUSD",1768376458235,4.65361841,144.15,144.13,0.66963657]
["bitfinex","SOLUSD",1768376458437,0.66801264,144.16,144.13,0.66963657]
["bitfinex","SOLUSD",1768376458732,4.65367165,144.15,144.13,0.66963657]
["bitfinex","SOLUSD",1768376458939,0.66801264,144.16,144.13,0.66963657]
["bitfinex","SOLUSD",1768376460236,0.66801264,144.16,144.12,7.60826279]
["bitfinex","SOLUSD",1768376460436,106.78646371,144.18,144.12,7.60826279]
["bitfinex","SOLUSD",1768376460437,5.32172281,144.15,144.12,10.1947265]
["bitfinex","SOLUSD",1768376460633,0.66801264,144.15,144.12,0.66963657]
["bitfinex","SOLUSD",1768376461839,0.66801264,144.15,144.12,10.19469732]
["bitfinex","SOLUSD",1768376464448,0.66801264,144.15,144.12,3.25610028]
["bitfinex","SOLUSD",1768376464625,0.66801264,144.15,144.12,0.66963657]
["bitfinex","SOLUSD",1768376465345,0.66801264,144.15,144.11,10.19644688]
["bitfinex","SOLUSD",1768376471258,0.66801264,144.15,144.11,6.93891526]
["bitfinex","SOLUSD",1768376471947,0.66801264,144.15,144.11,7.60998317]
["bitfinex","SOLUSD",1768376472362,5.33328741,144.14,144.11,7.60998317]
["bitfinex","SOLUSD",1768376472562,0.67874381,144.14,144.11,7.60998317]
["bitfinex","SOLUSD",1768376473359,0.67874381,144.13,144.09,7.71087506]
["bitfinex","SOLUSD",1768376473565,0.67874381,144.13,144.1,0.67106791]
["bitfinex","SOLUSD",1768376473856,0.67874381,144.13,144.1,3.25753162]
["bitfinex","SOLUSD",1768376474532,0.67874381,144.13,144.1,10.19712153]
["bitfinex","SOLUSD",1768376475655,0.67874381,144.13,144.1,7.61065782]
["bitfinex","SOLUSD",1768376480655,0.67874381,144.13,144.1,0.67106791]
["bitfinex","SOLUSD",1768376480961,0.67874381,144.13,144.09,0.80810578]
["bitfinex","SOLUSD",1768376481155,0.67874381,144.13,144.09,3.39456949]
["bitfinex","SOLUSD",1768376481557,0.67874381,144.13,144.09,10.33462066]
["bitfinex","SOLUSD",1768376481861,0.67874381,144.13,144.1,0.70810578]
["bitfinex","SOLUSD",1768376482164,0.67874381,144.13,144.1,3.29456949]
["bitfinex","SOLUSD",1768376482863,0.67874381,144.13,144.1,0.70810578]
["bitfinex","SOLUSD",1768376483060,0.67874381,144.13,144.1,3.29456949]
["bitfinex","SOLUSD",1768376483252,0.67874381,144.13,144.1,0.70810578]
["bitfinex","SOLUSD",1768376483544,0.67874381,144.13,144.1,3.29456949]
["bitfinex","SOLUSD",1768376484968,39.26764598,144.2,144.13,0.70810578]
["bitfinex","SOLUSD",1768376485272,11.62342569,144.25,144.19,0.70810578]
["bitfinex","SOLUSD",1768376485273,5.81668728,144.25,144.19,0.70810578]
["bitfinex","SOLUSD",1768376485446,3.92359527,144.24,144.22,2.58646371]
["bitfinex","SOLUSD",1768376485645,1.13628216,144.25,144.19,12.66]
["bitfinex","SOLUSD",1768376485646,0.2,144.29,144.24,2.58646371]
["bitfinex","SOLUSD",1768376485849,0.2,144.29,144.25,2.58646371]
["bitfinex","SOLUSD",1768376486170,0.2,144.29,144.26,2.58646371]
["bitfinex","SOLUSD",1768376486374,0.2,144.29,144.25,2.58646371]
["bitfinex","SOLUSD",1768376487244,2.58646371,144.28,144.24,6.932719]
["bitfinex","SOLUSD",1768376487460,0.2,144.29,144.24,9.51918271]
["bitfinex","SOLUSD",1768376487643,0.2,144.29,144.25,9.51877314]
["bitfinex","SOLUSD",1768376487644,0.71507035,144.28,144.25,9.51877314]
["bitfinex","SOLUSD",1768376487844,0.68507036,144.28,144.25,9.51877314]
["bitfinex","SOLUSD",1768376488070,0.65507037,144.28,144.25,9.51877314]
["bitfinex","SOLUSD",1768376488666,0.65507037,144.28,144.25,6.93230943]
["bitfinex","SOLUSD",1768376489077,0.65507037,144.28,144.25,5.48230943]
["bitfinex","SOLUSD",1768376489363,0.65507037,144.28,144.24,3.29456949]
["bitfinex","SOLUSD",1768376490156,0.65507037,144.28,144.24,7.64093196]
["bitfinex","SOLUSD",1768376490356,0.2,144.29,144.23,0.70810578]
["bitfinex","SOLUSD",1768376490357,0.57431233,144.27,144.23,0.70810578]
["bitfinex","SOLUSD",1768376490569,0.57431233,144.27,144.24,6.93274714]
["bitfinex","SOLUSD",1768376490867,2.78646371,144.29,144.24,9.51921085]
["bitfinex","SOLUSD",1768376490868,0.2,144.29,144.24,9.51921085]
["bitfinex","SOLUSD",1768376491058,0.2,144.29,144.24,10.22731663]
["bitfinex","SOLUSD",1768376491861,0.2,144.29,144.24,7.64085292]
["bitfinex","SOLUSD",1768376492076,0.2,144.29,144.24,10.22731663]
["bitfinex","SOLUSD",1768376492475,0.2,144.29,144.24,7.64085292]
["bitfinex","SOLUSD",1768376492476,2.78646371,144.29,144.24,7.64085292]
["bitfinex","SOLUSD",1768376493858,0.2,144.29,144.24,7.64085292]
["bitfinex","SOLUSD",1768376494059,2.78646371,144.29,144.24,7.64085292]
["bitfinex","SOLUSD",1768376498175,2.58646371,144.28,144.24,0.70810578]
["bitfinex","SOLUSD",1768376499182,2.58646371,144.26,144.24,0.70810578]
["bitfinex","SOLUSD",1768376499675,2.58646371,144.26,144.23,19.57320585]
["bitfinex","SOLUSD",1768376499860,2.58646371,144.26,144.23,20.26386472]
["bitfinex","SOLUSD",1768376501263,7.13053644,144.29,144.22,7.62436266]
["bitfinex","SOLUSD",1768376501466,7.13053644,144.29,144.23,12.64]
["bitfinex","SOLUSD",1768376501675,4.03610031,144.24,144.23,12.64]
["bitfinex","SOLUSD",1768376501987,7.13053644,144.29,144.23,12.64]
["bitfinex","SOLUSD",1768376502278,4.03610031,144.25,144.23,12.64]
["bitfinex","SOLUSD",1768376502487,4.03610031,144.25,144.23,13.33065887]
["bitfinex","SOLUSD",1768376503871,4.03610031,144.24,144.21,6.93418325]
["bitfinex","SOLUSD",1768376504180,4.03610031,144.23,144.21,7.62484212]
["bitfinex","SOLUSD",1768376504357,4.03610031,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1768376504557,4.03610031,144.24,144.22,7.62450993]
["bitfinex","SOLUSD",1768376504775,4.00610032,144.24,144.22,7.62450993]
["bitfinex","SOLUSD",1768376504975,3.97610033,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1768376505465,3.97610033,144.24,144.21,7.62499074]
["bitfinex","SOLUSD",1768376505675,3.97610033,144.24,144.22,0.69065887]
["bitfinex","SOLUSD",1768376507886,3.97610033,144.24,144.22,7.62416736]
["bitfinex","SOLUSD",1768376508286,4.03610031,144.25,144.22,7.62416736]
["bitfinex","SOLUSD",1768376508684,4.03610031,144.24,144.22,7.62416736]
["bitfinex","SOLUSD",1768376512071,4.00610032,144.24,144.22,7.62416736]
["bitfinex","SOLUSD",1768376512884,4.00610032,144.24,144.23,0.69065887]
["bitfinex","SOLUSD",1768376515677,4.03610031,144.25,144.23,0.69065887]
["bitfinex","SOLUSD",1768376516166,4.03610031,144.25,144.23,7.62398823]
["bitfinex","SOLUSD",1768376518287,4.03610031,144.24,144.23,0.69065887]
["bitfinex","SOLUSD",1768376518467,4.03610031,144.24,144.22,6.93371011]
["bitfinex","SOLUSD",1768376519311,4.03610031,144.24,144.22,19.57371011]
["bitfinex","SOLUSD",1768376520290,4.03610031,144.24,144.22,6.93371011]
["bitfinex","SOLUSD",1768376520474,0.099,144.26,144.23,0.69065887]
["bitfinex","SOLUSD",1768376520681,4.03610031,144.24,144.22,6.93371011]
["bitfinex","SOLUSD",1768376521490,4.03610031,144.24,144.21,36.91016156]
["bitfinex","SOLUSD",1768376522166,0.69280771,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1768376522366,4.03610031,144.24,144.18,4.03610031]
["bitfinex","SOLUSD",1768376522571,4.03610031,144.24,144.19,36.91352797]
["bitfinex","SOLUSD",1768376522772,0.69280771,144.25,144.21,0.69065887]
["bitfinex","SOLUSD",1768376522987,4.03610031,144.22,144.2,13.33065887]
["bitfinex","SOLUSD",1768376524581,4.03610031,144.22,144.2,20.26521447]
["bitfinex","SOLUSD",1768376527479,4.75883179,144.22,144.2,12.64]
["bitfinex","SOLUSD",1768376527679,4.03610031,144.21,144.19,6.93513406]
["bitfinex","SOLUSD",1768376527980,4.03610031,144.21,144.19,7.59427597]
["bitfinex","SOLUSD",1768376529276,4.75883179,144.21,144.18,6.93557902]
["bitfinex","SOLUSD",1768376529770,4.75883179,144.21,144.18,7.59472093]
["bitfinex","SOLUSD",1768376530187,4.75883179,144.21,144.19,6.93524795]
["bitfinex","SOLUSD",1768376536491,0.72273148,144.21,144.19,7.59438986]
["bitfinex","SOLUSD",1768376536892,4.75883179,144.21,144.19,7.59438986]
["bitfinex","SOLUSD",1768376537097,4.03610031,144.21,144.19,7.59438986]
["bitfinex","SOLUSD",1768376537991,4.75883179,144.22,144.19,7.59438986]
["bitfinex","SOLUSD",1768376538719,0.72273148,144.22,144.19,7.59438986]
["bitfinex","SOLUSD",1768376538891,0.7221933,144.24,144.2,0.71506066]
["bitfinex","SOLUSD",1768376539094,4.03610031,144.23,144.2,0.71506066]
["bitfinex","SOLUSD",1768376539604,4.75829361,144.23,144.2,0.71506066]
["bitfinex","SOLUSD",1768376541308,4.75829361,144.23,144.2,7.64977458]
["bitfinex","SOLUSD",1768376542413,4.03610031,144.22,144.2,0.71506066]
["bitfinex","SOLUSD",1768376543312,4.03610031,144.22,144.2,7.64984036]
["bitfinex","SOLUSD",1768376545503,4.75829361,144.23,144.2,7.64984036]
["bitfinex","SOLUSD",1768376546822,4.75829361,144.23,144.2,0.71506066]
["bitfinex","SOLUSD",1768376547820,4.75829361,144.23,144.2,7.649782]
["bitfinex","SOLUSD",1768376549412,4.75829361,144.23,144.2,0.71506066]
["bitfinex","SOLUSD",1768376549831,0.7221933,144.24,144.21,0.71506066]
["bitfinex","SOLUSD",1768376550000,4.03610031,144.23,144.21,0.71506066]
["bitfinex","SOLUSD",1768376550199,4.75829361,144.23,144.2,0.71506066]
["bitfinex","SOLUSD",1768376550425,4.03610031,144.22,144.2,0.71506066]
["bitfinex","SOLUSD",1768376550734,4.03610031,144.21,144.19,6.93507328]
["bitfinex","SOLUSD",1768376550910,4.75829361,144.2,144.12,62.8]
["bitfinex","SOLUSD",1768376551219,4.03610031,144.18,144.12,16.67610031]
["bitfinex","SOLUSD",1768376551424,0.7221933,144.2,144.12,16.67610031]
["bitfinex","SOLUSD",1768376551612,4.03610031,144.18,144.12,16.67610031]
["bitfinex","SOLUSD",1768376551818,0.7221933,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1768376551819,4.03610031,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1768376552018,4.00977058,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1768376552210,4.75829361,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768376552417,4.75829361,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768376552722,4.75829361,144.17,144.13,7.65324146]
["bitfinex","SOLUSD",1768376552921,4.75829361,144.17,144.14,0.71506066]
["bitfinex","SOLUSD",1768376553801,0.7221933,144.17,144.14,0.71506066]
["bitfinex","SOLUSD",1768376555027,4.75829361,144.17,144.14,0.71506066]
["bitfinex","SOLUSD",1768376555912,4.75829361,144.17,144.14,7.65263403]
["bitfinex","SOLUSD",1768376557203,0.7221933,144.17,144.14,0.71506066]
["bitfinex","SOLUSD",1768376557403,4.70151073,144.16,144.13,6.9379757]
["bitfinex","SOLUSD",1768376557605,0.66541042,144.16,144.13,6.9379757]
["bitfinex","SOLUSD",1768376559026,0.66541042,144.16,144.12,0.711064]
["bitfinex","SOLUSD",1768376559532,0.66541042,144.16,144.12,4.74716431]
["bitfinex","SOLUSD",1768376560228,0.66541042,144.16,144.13,6.937872]
["bitfinex","SOLUSD",1768376567843,0.66541042,144.15,144.12,7.64949762]
["bitfinex","SOLUSD",1768376575436,0.66541042,144.16,144.13,0.711064]
["bitfinex","SOLUSD",1768376575639,3.25142672,144.16,144.13,0.711064]
["bitfinex","SOLUSD",1768376576722,3.25142672,144.16,144.13,7.64899844]
["bitfinex","SOLUSD",1768376577031,4.80999994,144.2,144.16,0.711064]
["bitfinex","SOLUSD",1768376577229,2.5860163,144.21,144.16,0.711064]
["bitfinex","SOLUSD",1768376577746,15.2260163,144.22,144.17,0.711064]
["bitfinex","SOLUSD",1768376579047,0.66541042,144.21,144.17,7.64693037]
["bitfinex","SOLUSD",1768376579225,3.25142672,144.21,144.17,7.64693037]
["bitfinex","SOLUSD",1768376579425,0.66541042,144.2,144.17,6.93586637]
["bitfinex","SOLUSD",1768376581224,0.66541042,144.2,144.17,7.64693037]
["bitfinex","SOLUSD",1768376584638,3.25142672,144.2,144.17,7.64693037]
["bitfinex","SOLUSD",1768376585148,0.66541042,144.2,144.17,24.98756989]
["bitfinex","SOLUSD",1768376585324,2.5860163,144.24,144.19,2.5860163]
["bitfinex","SOLUSD",1768376585731,5.05044068,144.26,144.19,2.5860163]
["bitfinex","SOLUSD",1768376586031,2.5860163,144.24,144.19,2.5860163]
["bitfinex","SOLUSD",1768376586230,2.5860163,144.24,144.18,15.91993324]
["bitfinex","SOLUSD",1768376586738,2.5860163,144.23,144.19,0.69391694]
["bitfinex","SOLUSD",1768376587248,2.5860163,144.23,144.2,7.6287297]
["bitfinex","SOLUSD",1768376588750,3.24592165,144.25,144.21,0.69391694]
["bitfinex","SOLUSD",1768376588934,0.65990535,144.25,144.21,0.69391694]
["bitfinex","SOLUSD",1768376589137,3.24592165,144.25,144.21,0.69391694]
["bitfinex","SOLUSD",1768376590458,0.65990535,144.25,144.21,7.62809747]
["bitfinex","SOLUSD",1768376590759,3.24592165,144.25,144.21,7.62809747]
["bitfinex","SOLUSD",1768376590937,0.20904572,144.24,144.21,7.62809747]
["bitfinex","SOLUSD",1768376591456,2.79506202,144.24,144.21,7.62809747]
["bitfinex","SOLUSD",1768376592240,0.65539676,144.23,144.21,6.93418053]
["bitfinex","SOLUSD",1768376592755,0.65539676,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1768376593662,0.65990535,144.24,144.2,24.9657616]
["bitfinex","SOLUSD",1768376594047,0.65990535,144.24,144.21,0.69391694]
["bitfinex","SOLUSD",1768376594265,0.65990535,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1768376594764,0.65990535,144.24,144.21,0.69391694]
["bitfinex","SOLUSD",1768376595337,0.65990535,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1768376597953,2.5860163,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1768376598265,3.24592165,144.25,144.22,7.627768]
["bitfinex","SOLUSD",1768376598477,0.65990535,144.25,144.22,7.627768]
["bitfinex","SOLUSD",1768376598767,7.82848428,144.26,144.23,0.66801671]
["bitfinex","SOLUSD",1768376599060,5.05044068,144.26,144.23,0.66801671]
["bitfinex","SOLUSD",1768376599262,0.67709568,144.28,144.24,0.66801671]
["bitfinex","SOLUSD",1768376599460,3.26311198,144.28,144.24,0.66801671]
["bitfinex","SOLUSD",1768376599661,3.26311198,144.28,144.24,13.30801671]
["bitfinex","SOLUSD",1768376599857,3.26311198,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1768376601644,3.25826129,144.26,144.23,6.93301561]
["bitfinex","SOLUSD",1768376601963,2.5860163,144.25,144.23,7.60138702]
["bitfinex","SOLUSD",1768376602368,2.5860163,144.26,144.23,7.60138702]
["bitfinex","SOLUSD",1768376603649,0.0920273,144.27,144.23,7.60138702]
["bitfinex","SOLUSD",1768376603960,2.5860163,144.26,144.23,7.60138702]
["bitfinex","SOLUSD",1768376608374,2.6780436,144.27,144.23,7.60138702]
["bitfinex","SOLUSD",1768376609056,2.6780436,144.27,144.24,0.66801671]
["bitfinex","SOLUSD",1768376609257,2.5860163,144.27,144.24,0.66801671]
["bitfinex","SOLUSD",1768376609569,0.0920273,144.28,144.24,0.66801671]
["bitfinex","SOLUSD",1768376609755,2.5860163,144.27,144.24,0.66801671]
["bitfinex","SOLUSD",1768376611485,2.5860163,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1768376611655,2.5860163,144.27,144.25,7.60042572]
["bitfinex","SOLUSD",1768376613559,2.5860163,144.27,144.24,0.66801671]
["bitfinex","SOLUSD",1768376614880,2.5860163,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1768376615974,2.5860163,144.27,144.24,7.60075556]
["bitfinex","SOLUSD",1768376623276,4.03497582,144.27,144.24,7.60075556]
["bitfinex","SOLUSD",1768376625490,4.03497582,144.25,144.24,6.93273885]
["bitfinex","SOLUSD",1768376625678,4.03497583,144.29,144.25,0.72092327]
["bitfinex","SOLUSD",1768376626086,4.03497582,144.27,144.24,7.65366212]
["bitfinex","SOLUSD",1768376626292,4.12700312,144.27,144.24,7.65366212]
["bitfinex","SOLUSD",1768376627802,0.0920273,144.27,144.24,7.65366212]
["bitfinex","SOLUSD",1768376628900,0.0920273,144.27,144.24,24.92588619]
["bitfinex","SOLUSD",1768376629099,0.0920273,144.27,144.24,28.96086201]
["bitfinex","SOLUSD",1768376629691,1e-08,144.29,144.24,28.96086201]
["bitfinex","SOLUSD",1768376629904,4.73656563,144.28,144.25,0.72092327]
["bitfinex","SOLUSD",1768376630093,0.0920273,144.28,144.25,0.72092327]
["bitfinex","SOLUSD",1768376630784,0.0920273,144.28,144.24,28.96086201]
["bitfinex","SOLUSD",1768376630985,0.0920273,144.28,144.24,24.92588619]
["bitfinex","SOLUSD",1768376631285,0.0920273,144.28,144.24,28.96086201]
["bitfinex","SOLUSD",1768376631504,0.09202731,144.29,144.25,0.72092327]
["bitfinex","SOLUSD",1768376631704,4.64808419,144.28,144.25,0.72092327]
["bitfinex","SOLUSD",1768376631924,0.09202731,144.29,144.24,28.23993874]
["bitfinex","SOLUSD",1768376632105,4.74010777,144.28,144.24,28.96086201]
["bitfinex","SOLUSD",1768376632413,0.0920273,144.28,144.25,0.72092327]
["bitfinex","SOLUSD",1768376632906,1e-08,144.29,144.25,0.72092327]
["bitfinex","SOLUSD",1768376633117,4.64963331,144.28,144.26,7.65285173]
["bitfinex","SOLUSD",1768376633293,0.09202731,144.29,144.26,7.65285173]
["bitfinex","SOLUSD",1768376633614,4.65106358,144.28,144.26,7.65285173]
["bitfinex","SOLUSD",1768376633811,0.09202731,144.29,144.26,6.83990116]
["bitfinex","SOLUSD",1768376633993,4.65106358,144.28,144.26,6.83990116]
["bitfinex","SOLUSD",1768376634189,1e-08,144.29,144.26,6.83990116]
["bitfinex","SOLUSD",1768376634507,4.6515536,144.28,144.26,6.83990116]
["bitfinex","SOLUSD",1768376634744,1e-08,144.29,144.26,7.56082443]
["bitfinex","SOLUSD",1768376634936,4.6515533,144.28,144.26,6.83990116]
["bitfinex","SOLUSD",1768376635212,1e-08,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768376635385,4.65183163,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1768376635583,4.65182791,144.27,144.25,7.65333228]
["bitfinex","SOLUSD",1768376635808,4.03497583,144.29,144.25,7.65333228]
["bitfinex","SOLUSD",1768376636006,4.65182324,144.28,144.25,7.65333228]
["bitfinex","SOLUSD",1768376636310,4.65182324,144.27,144.25,7.65333228]
["bitfinex","SOLUSD",1768376636497,4.03497583,144.29,144.25,7.65333228]
["bitfinex","SOLUSD",1768376636702,4.65269132,144.28,144.25,7.65333228]
["bitfinex","SOLUSD",1768376637010,4.65269132,144.27,144.25,7.65333228]
["bitfinex","SOLUSD",1768376637211,1e-08,144.29,144.25,7.65333228]
["bitfinex","SOLUSD",1768376638213,1e-08,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768376638592,1e-08,144.29,144.25,7.65333228]
["bitfinex","SOLUSD",1768376638789,1e-08,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1768376639916,1e-08,144.29,144.25,10.96738483]
["bitfinex","SOLUSD",1768376640213,1e-08,144.29,144.26,0.72092327]
["bitfinex","SOLUSD",1768376641092,1e-08,144.29,144.27,4.75589909]
["bitfinex","SOLUSD",1768376641412,1e-08,144.29,144.28,0.72092327]
["bitfinex","SOLUSD",1768376641711,1e-08,144.29,144.28,4.03497582]
["bitfinex","SOLUSD",1768376642103,1e-08,144.31,144.3,4.03497582]
["bitfinex","SOLUSD",1768376642302,0.2,144.32,144.3,4.03497582]
["bitfinex","SOLUSD",1768376643103,0.2,144.32,144.28,24.25771795]
["bitfinex","SOLUSD",1768376643715,0.2,144.32,144.29,0.72092327]
["bitfinex","SOLUSD",1768376643897,4.23497582,144.32,144.29,0.72092327]
["bitfinex","SOLUSD",1768376645416,4.23497582,144.32,144.3,0.68690825]
["bitfinex","SOLUSD",1768376645617,4.23497582,144.32,144.3,0.62690826]
["bitfinex","SOLUSD",1768376648218,0.2,144.32,144.3,0.62690826]
["bitfinex","SOLUSD",1768376648514,4.23497582,144.32,144.3,0.62690826]
["bitfinex","SOLUSD",1768376652121,4.03497582,144.3,144.27,17.32808907]
["bitfinex","SOLUSD",1768376652417,4.03497582,144.3,144.28,6.93062864]
["bitfinex","SOLUSD",1768376653720,4.03497582,144.3,144.27,17.32808907]
["bitfinex","SOLUSD",1768376654020,4.03497582,144.3,144.28,0.68690825]
["bitfinex","SOLUSD",1768376655517,4.03497582,144.31,144.28,0.68690825]
["bitfinex","SOLUSD",1768376655826,4.03497582,144.29,144.28,0.68690825]
["bitfinex","SOLUSD",1768376657402,4.03497582,144.29,144.27,0.68690825]
["bitfinex","SOLUSD",1768376657722,4.03497582,144.29,144.27,7.6182593]
["bitfinex","SOLUSD",1768376662132,4.3843871,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376664230,0.34941128,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376668432,4.3843871,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376675924,0.34941128,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376676123,4.3843871,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376678938,0.34941128,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376679240,4.3843871,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376679738,0.34941128,144.3,144.27,7.6182593]
["bitfinex","SOLUSD",1768376679940,4.71911155,144.31,144.28,0.67756535]
["bitfinex","SOLUSD",1768376680940,4.71911155,144.31,144.28,7.60842499]
["bitfinex","SOLUSD",1768376682940,4.71911155,144.31,144.28,0.67756535]
["bitfinex","SOLUSD",1768376683331,3.26523133,144.31,144.28,0.67756535]
["bitfinex","SOLUSD",1768376684331,3.26523133,144.31,144.28,7.60843144]
["bitfinex","SOLUSD",1768376686640,0.88413573,144.32,144.29,0.67756535]
["bitfinex","SOLUSD",1768376687243,0.88413573,144.32,144.28,0.67756535]
["bitfinex","SOLUSD",1768376688241,0.88413573,144.32,144.28,7.60825493]
["bitfinex","SOLUSD",1768376689023,0.88413573,144.32,144.29,0.67756535]
["bitfinex","SOLUSD",1768376690028,3.46523133,144.32,144.29,0.67756535]
["bitfinex","SOLUSD",1768376690432,0.88413573,144.32,144.29,0.67756535]
["bitfinex","SOLUSD",1768376690743,3.46523133,144.32,144.29,0.67756535]
["bitfinex","SOLUSD",1768376695234,10.39428017,144.32,144.29,0.67756535]
["bitfinex","SOLUSD",1768376696048,2.5810956,144.31,144.29,0.67756535]
["bitfinex","SOLUSD",1768376696966,2.5810956,144.3,144.28,0.67756535]
["bitfinex","SOLUSD",1768376697543,2.94024039,144.31,144.28,7.60848313]
["bitfinex","SOLUSD",1768376698354,2.94024039,144.31,144.28,0.67756535]
["bitfinex","SOLUSD",1768376700443,2.94024039,144.31,144.28,7.60843667]
["bitfinex","SOLUSD",1768376701252,0.35914479,144.31,144.28,7.60843667]
["bitfinex","SOLUSD",1768376701456,2.94024039,144.31,144.28,0.67756535]
["bitfinex","SOLUSD",1768376701755,0.35914479,144.31,144.28,7.6084789]
["bitfinex","SOLUSD",1768376702451,0.2,144.32,144.29,0.67756535]
["bitfinex","SOLUSD",1768376702653,13.19914479,144.33,144.31,0.67756535]
["bitfinex","SOLUSD",1768376702835,0.2,144.33,144.31,0.67756535]
["bitfinex","SOLUSD",1768376703242,2.7810956,144.33,144.31,0.67756535]
["bitfinex","SOLUSD",1768376704138,0.3623622,144.31,144.28,0.67756535]
["bitfinex","SOLUSD",1768376704458,2.5810956,144.3,144.28,0.67756535]
["bitfinex","SOLUSD",1768376705139,3.25879618,144.3,144.28,0.67756535]
["bitfinex","SOLUSD",1768376705653,2.5810956,144.29,144.28,0.67756535]
["bitfinex","SOLUSD",1768376705844,2.5810956,144.29,144.27,7.64923024]
["bitfinex","SOLUSD",1768376707237,3.25879618,144.3,144.27,7.64923024]
["bitfinex","SOLUSD",1768376710157,3.25879618,144.3,144.28,0.71785047]
["bitfinex","SOLUSD",1768376710460,3.25879618,144.3,144.26,0.71785047]
["bitfinex","SOLUSD",1768376711356,2.94661119,144.29,144.26,0.71785047]
["bitfinex","SOLUSD",1768376712744,0.36551559,144.29,144.26,0.71785047]
["bitfinex","SOLUSD",1768376715163,0.67457873,144.28,144.25,7.65025948]
["bitfinex","SOLUSD",1768376716373,10.1997215,144.29,144.26,0.71785047]
["bitfinex","SOLUSD",1768376717365,0.35529242,144.28,144.25,7.65025948]
["bitfinex","SOLUSD",1768376717759,0.35529242,144.28,144.26,0.71785047]
["bitfinex","SOLUSD",1768376717952,3.26912261,144.29,144.26,7.64971134]
["bitfinex","SOLUSD",1768376718156,0.68802701,144.29,144.26,7.64971134]
["bitfinex","SOLUSD",1768376718469,104.2,144.32,144.29,0.71745552]
["bitfinex","SOLUSD",1768376718774,0.2,144.33,144.31,0.71745552]
["bitfinex","SOLUSD",1768376719068,0.2,144.33,144.31,7.58674473]
["bitfinex","SOLUSD",1768376719866,0.2,144.36,144.32,2.5810956]
["bitfinex","SOLUSD",1768376720069,5.12496277,144.37,144.35,2.5810956]
["bitfinex","SOLUSD",1768376720268,6.92614927,144.39,144.36,2.03345322]
["bitfinex","SOLUSD",1768376720455,6.92614927,144.39,144.37,2.5810956]
["bitfinex","SOLUSD",1768376721557,6.92614927,144.39,144.37,1.9265675]
["bitfinex","SOLUSD",1768376721776,7.12627016,144.38,144.36,2.5810956]
["bitfinex","SOLUSD",1768376723287,7.12627016,144.38,144.36,2.52109577]
["bitfinex","SOLUSD",1768376725576,6.92585497,144.39,144.37,2.5810956]
["bitfinex","SOLUSD",1768376725751,104.4,144.4,144.38,2.5810956]
["bitfinex","SOLUSD",1768376725955,12.84,144.41,144.35,0.71745552]
["bitfinex","SOLUSD",1768376726152,104.2,144.4,144.35,0.71745552]
["bitfinex","SOLUSD",1768376726353,12.84,144.41,144.35,0.71745552]
["bitfinex","SOLUSD",1768376726546,0.2,144.44,144.37,0.71745552]
["bitfinex","SOLUSD",1768376726759,104.4,144.45,144.36,6.92707664]
["bitfinex","SOLUSD",1768376726760,0.2,144.45,144.39,0.71745552]
["bitfinex","SOLUSD",1768376726996,17.50606039,144.46,144.4,0.71745552]
["bitfinex","SOLUSD",1768376727471,6.92314542,144.45,144.44,5.82e-06]
["bitfinex","SOLUSD",1768376728867,6.92314542,144.45,144.42,2.5810956]
["bitfinex","SOLUSD",1768376730454,7.12241281,144.46,144.41,6.92470572]
["bitfinex","SOLUSD",1768376730657,7.12241281,144.46,144.42,2.5810956]
["bitfinex","SOLUSD",1768376731077,7.12241281,144.46,144.43,2.5810956]
["bitfinex","SOLUSD",1768376731663,7.12241281,144.46,144.42,2.5810956]
["bitfinex","SOLUSD",1768376731864,7.12241281,144.46,144.43,2.5810956]
["bitfinex","SOLUSD",1768376734169,0.2,144.47,144.45,2.5810956]
["bitfinex","SOLUSD",1768376735380,0.2,144.47,144.43,0.71745552]
["bitfinex","SOLUSD",1768376735683,0.2,144.47,144.44,2.5810956]
["bitfinex","SOLUSD",1768376736787,7.12191451,144.47,144.44,2.5810956]
["bitfinex","SOLUSD",1768376737478,7.12191451,144.47,144.43,0.71776213]
["bitfinex","SOLUSD",1768376737675,7.12191451,144.47,144.43,3.29885773]
["bitfinex","SOLUSD",1768376737868,0.2,144.47,144.43,3.29885773]
["bitfinex","SOLUSD",1768376738066,0.2,144.47,144.44,2.5810956]
["bitfinex","SOLUSD",1768376739182,0.2,144.47,144.43,0.71776213]
["bitfinex","SOLUSD",1768376739388,0.2,144.47,144.44,2.5810956]
["bitfinex","SOLUSD",1768376739687,0.2,144.47,144.44,9.50424305]
["bitfinex","SOLUSD",1768376740396,0.2,144.47,144.45,2.5810956]
["bitfinex","SOLUSD",1768376741379,7.12186165,144.47,144.44,3.29885773]
["bitfinex","SOLUSD",1768376741579,0.2,144.47,144.44,3.29885773]
["bitfinex","SOLUSD",1768376742002,0.2,144.47,144.45,2.5810956]
["bitfinex","SOLUSD",1768376742289,0.2,144.47,144.46,0.71776213]
["bitfinex","SOLUSD",1768376743282,0.2,144.47,144.46,3.29885773]
["bitfinex","SOLUSD",1768376744368,0.2,144.47,144.46,0.71776213]
["bitfinex","SOLUSD",1768376745873,0.2,144.47,144.45,10.94511184]
["bitfinex","SOLUSD",1768376746180,0.2,144.47,144.45,11.66287397]
["bitfinex","SOLUSD",1768376746382,0.2,144.47,144.45,7.6404098]
["bitfinex","SOLUSD",1768376746566,0.2,144.47,144.45,11.66287397]
["bitfinex","SOLUSD",1768376748481,6.92061928,144.5,144.46,4.02246417]
["bitfinex","SOLUSD",1768376748685,6.91993633,144.51,144.46,4.02246417]
["bitfinex","SOLUSD",1768376749867,28.24224134,144.51,144.45,11.66287397]
["bitfinex","SOLUSD",1768376751087,17.29984084,144.51,144.46,4.02246417]
["bitfinex","SOLUSD",1768376751289,17.29984084,144.51,144.45,7.6404098]
["bitfinex","SOLUSD",1768376751496,21.32230501,144.51,144.45,11.66287397]
["bitfinex","SOLUSD",1768376752384,28.24224134,144.51,144.45,11.66287397]
["bitfinex","SOLUSD",1768376755386,21.32230501,144.51,144.45,11.66287397]
["bitfinex","SOLUSD",1768376755894,21.32230501,144.51,144.46,0.71776213]
["bitfinex","SOLUSD",1768376756590,28.24224134,144.51,144.46,0.71776213]
["bitfinex","SOLUSD",1768376757494,28.24224134,144.51,144.46,4.7402263]
["bitfinex","SOLUSD",1768376758082,17.29984084,144.51,144.46,4.7402263]
["bitfinex","SOLUSD",1768376759778,17.29984084,144.51,144.46,11.66253511]
["bitfinex","SOLUSD",1768376759974,24.21810129,144.52,144.48,0.71776213]
["bitfinex","SOLUSD",1768376760489,108.22246417,144.53,144.46,6.92230881]
["bitfinex","SOLUSD",1768376760490,6.91907161,144.53,144.5,4.7402263]
["bitfinex","SOLUSD",1768376760892,6.91907161,144.53,144.5,4.02246417]
["bitfinex","SOLUSD",1768376761290,6.91850006,144.54,144.49,4.7402263]
["bitfinex","SOLUSD",1768376761480,6.91850006,144.54,144.5,0.71776213]
["bitfinex","SOLUSD",1768376761678,6.91850006,144.54,144.49,4.02246417]
["bitfinex","SOLUSD",1768376762100,6.91850006,144.54,144.49,4.7402263]
["bitfinex","SOLUSD",1768376762302,24.21475023,144.54,144.49,4.7402263]
["bitfinex","SOLUSD",1768376762699,4.02246417,144.52,144.49,0.71776213]
["bitfinex","SOLUSD",1768376763005,4.02246417,144.53,144.49,0.71776213]
["bitfinex","SOLUSD",1768376763385,10.94189069,144.53,144.49,0.71776213]
["bitfinex","SOLUSD",1768376764182,10.94189069,144.53,144.49,7.63864867]
["bitfinex","SOLUSD",1768376764378,6.91942652,144.53,144.5,0.71776213]
["bitfinex","SOLUSD",1768376764902,10.94189069,144.53,144.5,0.71776213]
["bitfinex","SOLUSD",1768376765603,6.91869105,144.54,144.5,0.71776213]
["bitfinex","SOLUSD",1768376765785,4.02246417,144.52,144.5,0.71776213]
["bitfinex","SOLUSD",1768376767303,0.1,144.55,144.52,0.66272474]
["bitfinex","SOLUSD",1768376767495,4.02246417,144.54,144.52,0.66272474]
["bitfinex","SOLUSD",1768376769188,0.1,144.55,144.49,17.30153991]
["bitfinex","SOLUSD",1768376769189,4.02246417,144.53,144.5,6.92009594]
["bitfinex","SOLUSD",1768376769394,4.02246417,144.51,144.44,38.63815449]
["bitfinex","SOLUSD",1768376769589,4.02246417,144.5,144.47,24.22627558]
["bitfinex","SOLUSD",1768376770410,4.02246417,144.5,144.48,12.62]
["bitfinex","SOLUSD",1768376770911,0.66476985,144.52,144.48,19.54116508]
["bitfinex","SOLUSD",1768376771412,4.02246417,144.5,144.49,0.66272474]
["bitfinex","SOLUSD",1768376771593,4.02246417,144.5,144.48,19.54116508]
["bitfinex","SOLUSD",1768376772309,0.66476985,144.52,144.48,19.54116508]
["bitfinex","SOLUSD",1768376772501,4.02246417,144.5,144.48,6.92116508]
["bitfinex","SOLUSD",1768376772700,4.02246417,144.5,144.47,12.62]
["bitfinex","SOLUSD",1768376772900,4.02246417,144.51,144.47,12.62]
["bitfinex","SOLUSD",1768376773101,0.66476985,144.52,144.47,12.62]
["bitfinex","SOLUSD",1768376773301,0.66476985,144.5,144.47,12.62]
["bitfinex","SOLUSD",1768376773810,4.68723402,144.51,144.48,19.5413732]
["bitfinex","SOLUSD",1768376774005,0.66476985,144.51,144.48,19.5413732]
["bitfinex","SOLUSD",1768376774206,4.68723402,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768376774411,4.68723402,144.51,144.48,19.5413732]
["bitfinex","SOLUSD",1768376774618,0.66476985,144.51,144.48,19.5413732]
["bitfinex","SOLUSD",1768376774807,4.68723402,144.51,144.48,19.5413732]
["bitfinex","SOLUSD",1768376775010,4.02246417,144.5,144.48,7.58409794]
["bitfinex","SOLUSD",1768376775222,0.66476985,144.51,144.48,7.58409794]
["bitfinex","SOLUSD",1768376775522,4.02246417,144.5,144.48,7.58409794]
["bitfinex","SOLUSD",1768376777690,0.66476985,144.51,144.48,7.58409794]
["bitfinex","SOLUSD",1768376777890,4.02246417,144.5,144.48,7.58409794]
["bitfinex","SOLUSD",1768376778196,4.68723402,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1768376778718,4.02246417,144.5,144.48,7.63051801]
["bitfinex","SOLUSD",1768376778921,0.72091332,144.52,144.49,7.63003898]
["bitfinex","SOLUSD",1768376779097,21.41751778,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1768376779098,4.02246417,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1768376779810,3.99246418,144.51,144.49,7.63003898]
["bitfinex","SOLUSD",1768376779996,4.02246417,144.51,144.49,7.63003898]
["bitfinex","SOLUSD",1768376780489,4.02246417,144.5,144.49,7.63003898]
["bitfinex","SOLUSD",1768376780692,3.99246418,144.5,144.49,7.63003898]
["bitfinex","SOLUSD",1768376781524,3.26746418,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1768376781823,4.02246417,144.5,144.48,6.92119081]
["bitfinex","SOLUSD",1768376782000,4.02246417,144.49,144.48,6.92119081]
["bitfinex","SOLUSD",1768376782322,7.64009137,144.53,144.48,6.92119081]
["bitfinex","SOLUSD",1768376782512,4.02246417,144.49,144.48,6.92119081]
["bitfinex","SOLUSD",1768376782991,7.64009137,144.53,144.48,6.92119081]
["bitfinex","SOLUSD",1768376783427,4.02246417,144.5,144.48,6.92119081]
["bitfinex","SOLUSD",1768376784827,0.72091332,144.52,144.48,6.92119081]
["bitfinex","SOLUSD",1768376785127,4.02246417,144.49,144.48,6.92119081]
["bitfinex","SOLUSD",1768376785298,0.72091332,144.51,144.48,6.92119081]
["bitfinex","SOLUSD",1768376785504,0.72091332,144.54,144.48,6.92119081]
["bitfinex","SOLUSD",1768376785712,0.1,144.55,144.48,6.92119081]
["bitfinex","SOLUSD",1768376785713,4.02246417,144.52,144.48,6.92119081]
["bitfinex","SOLUSD",1768376786515,4.02246417,144.52,144.48,24.22462381]
["bitfinex","SOLUSD",1768376786712,4.02246417,144.53,144.48,24.22462381]
["bitfinex","SOLUSD",1768376787621,4.02246417,144.52,144.48,24.22462381]
["bitfinex","SOLUSD",1768376788915,0.72091332,144.53,144.48,28.24708798]
["bitfinex","SOLUSD",1768376793511,0.82091332,144.55,144.5,4.02246417]
["bitfinex","SOLUSD",1768376793719,0.82091332,144.55,144.51,16.64246417]
["bitfinex","SOLUSD",1768376793926,0.82091332,144.55,144.51,12.62]
["bitfinex","SOLUSD",1768376794228,4.84337749,144.55,144.51,12.62]
["bitfinex","SOLUSD",1768376795413,4.84337749,144.55,144.51,19.5396678]
["bitfinex","SOLUSD",1768376797837,0.82091332,144.55,144.51,19.5396678]
["bitfinex","SOLUSD",1768376798221,4.84337749,144.55,144.51,19.5396678]
["bitfinex","SOLUSD",1768376798835,17.29197732,144.58,144.53,4.02246417]
["bitfinex","SOLUSD",1768376798836,0.6832243,144.57,144.53,4.02246417]
["bitfinex","SOLUSD",1768376799034,0.6832243,144.56,144.52,4.02246417]
["bitfinex","SOLUSD",1768376799247,0.6832243,144.56,144.51,40.86197281]
["bitfinex","SOLUSD",1768376799538,0.6832243,144.56,144.53,4.02246417]
["bitfinex","SOLUSD",1768376800347,0.6832243,144.56,144.52,16.64246417]
["bitfinex","SOLUSD",1768376801355,0.6832243,144.56,144.52,23.56149487]
["bitfinex","SOLUSD",1768376802153,0.6832243,144.56,144.53,4.02246417]
["bitfinex","SOLUSD",1768376802529,0.6832243,144.56,144.52,36.83767448]
["bitfinex","SOLUSD",1768376802530,0.6832243,144.56,144.54,4.02246417]
["bitfinex","SOLUSD",1768376803435,0.6832243,144.58,144.54,10.94065213]
["bitfinex","SOLUSD",1768376805454,0.6832243,144.58,144.54,9.48930444]
["bitfinex","SOLUSD",1768376805646,0.6832243,144.58,144.54,6.91818796]
["bitfinex","SOLUSD",1768376806547,0.6832243,144.58,144.55,2.57111648]
["bitfinex","SOLUSD",1768376806928,0.6832243,144.58,144.54,9.48930444]
["bitfinex","SOLUSD",1768376807943,0.6832243,144.57,144.54,2.57111648]
["bitfinex","SOLUSD",1768376808135,0.6832243,144.57,144.54,9.4895152]
["bitfinex","SOLUSD",1768376809257,0.6832243,144.57,144.53,22.11000129]
["bitfinex","SOLUSD",1768376810054,0.6832243,144.57,144.54,2.57111648]
["bitfinex","SOLUSD",1768376810259,0.6832243,144.58,144.54,2.57111648]
["bitfinex","SOLUSD",1768376811559,0.6832243,144.58,144.54,9.48952025]
["bitfinex","SOLUSD",1768376813248,0.6832243,144.58,144.55,2.57111648]
["bitfinex","SOLUSD",1768376815960,0.6832243,144.58,144.55,9.4889704]
["bitfinex","SOLUSD",1768376818367,0.6832243,144.59,144.55,9.4889704]
["bitfinex","SOLUSD",1768376819463,7.59933445,144.59,144.55,9.4889704]
["bitfinex","SOLUSD",1768376820247,7.59933445,144.59,144.55,6.91785392]
["bitfinex","SOLUSD",1768376820457,7.59933445,144.59,144.55,9.4889704]
["bitfinex","SOLUSD",1768376821045,10.17017838,144.6,144.55,9.4889704]
["bitfinex","SOLUSD",1768376821247,7.5990619,144.6,144.55,9.4889704]
["bitfinex","SOLUSD",1768376821755,6.9158376,144.6,144.56,2.57111648]
["bitfinex","SOLUSD",1768376823263,7.5990619,144.6,144.56,2.57111648]
["bitfinex","SOLUSD",1768376823463,0.6832243,144.59,144.56,2.57111648]
["bitfinex","SOLUSD",1768376824890,7.5990619,144.6,144.56,15.19111648]
["bitfinex","SOLUSD",1768376825349,0.6832243,144.6,144.57,2.57111648]
["bitfinex","SOLUSD",1768376825547,0.69514607,144.61,144.57,2.57111648]
["bitfinex","SOLUSD",1768376826471,0.69514607,144.61,144.57,2.51111648]
["bitfinex","SOLUSD",1768376826672,0.69514607,144.61,144.57,9.42800038]
["bitfinex","SOLUSD",1768376827644,0.69514607,144.61,144.58,2.57111648]
["bitfinex","SOLUSD",1768376827844,0.69514607,144.61,144.58,2.51111648]
["bitfinex","SOLUSD",1768376828066,0.79514607,144.62,144.58,2.51111648]
["bitfinex","SOLUSD",1768376828247,0.69514607,144.61,144.57,9.48800038]
["bitfinex","SOLUSD",1768376828764,7.61037167,144.61,144.57,9.48800038]
["bitfinex","SOLUSD",1768376828952,0.69514607,144.6,144.57,9.48800038]
["bitfinex","SOLUSD",1768376829965,7.61037167,144.61,144.57,9.48800038]
["bitfinex","SOLUSD",1768376830665,0.69514607,144.61,144.58,2.57111648]
["bitfinex","SOLUSD",1768376830972,0.79514607,144.62,144.58,2.57111648]
["bitfinex","SOLUSD",1768376833470,0.79514607,144.62,144.58,9.42758235]
["bitfinex","SOLUSD",1768376834371,0.69514607,144.61,144.58,2.51111648]
["bitfinex","SOLUSD",1768376834587,0.69514607,144.61,144.57,9.48810263]
["bitfinex","SOLUSD",1768376836069,0.69514607,144.61,144.58,6.91629429]
["bitfinex","SOLUSD",1768376837269,0.69514607,144.61,144.57,9.48797725]
["bitfinex","SOLUSD",1768376837475,0.79514607,144.62,144.59,2.57111648]
["bitfinex","SOLUSD",1768376839474,0.79514607,144.62,144.58,9.48742588]
["bitfinex","SOLUSD",1768376840182,0.70229124,144.61,144.58,2.57111648]
["bitfinex","SOLUSD",1768376840867,0.70229124,144.61,144.58,9.48758528]
["bitfinex","SOLUSD",1768376841690,0.70229124,144.61,144.58,22.10758528]
["bitfinex","SOLUSD",1768376841989,0.70229124,144.61,144.58,22.10759354]
["bitfinex","SOLUSD",1768376842364,0.70229124,144.61,144.59,2.57111648]
["bitfinex","SOLUSD",1768376842573,0.1,144.62,144.59,2.57111648]
["bitfinex","SOLUSD",1768376842883,0.80229124,144.62,144.59,2.57111648]
["bitfinex","SOLUSD",1768376844372,0.80229124,144.62,144.59,9.4871815]
["bitfinex","SOLUSD",1768376844574,0.80229124,144.62,144.59,6.91606502]
["bitfinex","SOLUSD",1768376845264,0.1,144.62,144.59,6.91606502]
["bitfinex","SOLUSD",1768376845482,0.80229124,144.62,144.59,6.91606502]
["bitfinex","SOLUSD",1768376845676,0.1,144.62,144.59,6.91606502]
["bitfinex","SOLUSD",1768376846773,0.80229124,144.62,144.59,6.91606502]
["bitfinex","SOLUSD",1768376847165,0.80229124,144.62,144.59,9.4871815]
["bitfinex","SOLUSD",1768376849181,0.80229124,144.62,144.59,9.4271815]
["bitfinex","SOLUSD",1768376849496,0.2945339,144.64,144.59,26.71745053]
["bitfinex","SOLUSD",1768376849787,0.70229124,144.66,144.63,2.57111648]
["bitfinex","SOLUSD",1768376850084,0.80229124,144.67,144.65,2.57111648]
["bitfinex","SOLUSD",1768376850588,0.80229124,144.67,144.63,15.19111648]
["bitfinex","SOLUSD",1768376850777,0.80229124,144.67,144.64,2.57111648]
["bitfinex","SOLUSD",1768376851973,0.70229124,144.66,144.59,17.28983253]
["bitfinex","SOLUSD",1768376852282,2.57111648,144.66,144.61,15.19111648]
["bitfinex","SOLUSD",1768376852479,3.27340772,144.66,144.61,15.19111648]
["bitfinex","SOLUSD",1768376852673,0.70229124,144.65,144.61,15.19111648]
["bitfinex","SOLUSD",1768376853286,9.48405876,144.66,144.62,0.65505333]
["bitfinex","SOLUSD",1768376855391,0.65697281,144.66,144.62,7.56966988]
["bitfinex","SOLUSD",1768376855884,0.65697281,144.66,144.62,10.14078636]
["bitfinex","SOLUSD",1768376856080,0.75697281,144.67,144.63,3.27340772]
["bitfinex","SOLUSD",1768376856488,0.75697281,144.67,144.63,2.57111648]
["bitfinex","SOLUSD",1768376856681,0.75697281,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376857992,3.32808929,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376858192,0.75697281,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376859397,3.32808929,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376861495,0.75697281,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376861697,3.32808929,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376861901,10.24047534,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376864184,7.66935886,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376864393,10.24047534,144.67,144.64,0.70229124]
["bitfinex","SOLUSD",1768376865304,0.65697281,144.66,144.63,6.91410426]
["bitfinex","SOLUSD",1768376866198,11.02513202,144.67,144.63,7.6163955]
["bitfinex","SOLUSD",1768376866199,11.68210483,144.67,144.63,7.6163955]
["bitfinex","SOLUSD",1768376867002,4.01274597,144.66,144.63,7.6163955]
["bitfinex","SOLUSD",1768376867609,4.66971878,144.66,144.63,7.6163955]
["bitfinex","SOLUSD",1768376867898,4.66971878,144.66,144.62,7.61696417]
["bitfinex","SOLUSD",1768376868287,7.66935886,144.67,144.63,0.70229124]
["bitfinex","SOLUSD",1768376868476,11.68210483,144.67,144.63,0.70229124]
["bitfinex","SOLUSD",1768376870101,11.68210483,144.67,144.63,7.61638195]
["bitfinex","SOLUSD",1768376870900,0.65697281,144.65,144.62,0.70229124]
["bitfinex","SOLUSD",1768376871104,7.01238605,144.67,144.61,19.51483423]
["bitfinex","SOLUSD",1768376871405,4.01274597,144.64,144.61,20.23252118]
["bitfinex","SOLUSD",1768376872190,6.91303351,144.66,144.61,20.23252118]
["bitfinex","SOLUSD",1768376872396,4.01274597,144.64,144.61,20.23252118]
["bitfinex","SOLUSD",1768376874002,0.65697281,144.65,144.61,20.23252118]
["bitfinex","SOLUSD",1768376874308,4.66971878,144.65,144.61,20.23252118]
["bitfinex","SOLUSD",1768376875023,0.65697281,144.65,144.62,0.71768695]
["bitfinex","SOLUSD",1768376875306,0.65697281,144.65,144.62,7.63229736]
["bitfinex","SOLUSD",1768376876689,0.65697281,144.65,144.62,6.18961041]
["bitfinex","SOLUSD",1768376876690,0.62697282,144.65,144.62,6.18961041]
["bitfinex","SOLUSD",1768376876991,0.62697282,144.65,144.62,0.71768695]
["bitfinex","SOLUSD",1768376877190,10.92577948,144.66,144.62,0.71768695]
["bitfinex","SOLUSD",1768376877593,0.1,144.67,144.63,0.71768695]
["bitfinex","SOLUSD",1768376878109,0.1,144.67,144.64,0.71768695]
["bitfinex","SOLUSD",1768376879002,0.1,144.67,144.64,7.63124044]
["bitfinex","SOLUSD",1768376879311,0.07,144.67,144.64,7.63124044]
["bitfinex","SOLUSD",1768376880306,0.65573186,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1768376880706,0.65573186,144.66,144.63,7.63188179]
["bitfinex","SOLUSD",1768376881105,4.54685266,144.65,144.61,13.31768695]
["bitfinex","SOLUSD",1768376881292,0.53287815,144.65,144.61,16.61274597]
["bitfinex","SOLUSD",1768376881491,0.53287815,144.65,144.61,17.33043292]
["bitfinex","SOLUSD",1768376881688,0.53287815,144.65,144.61,20.23269831]
["bitfinex","SOLUSD",1768376882122,10.9255439,144.66,144.62,0.71768695]
["bitfinex","SOLUSD",1768376883418,10.9255439,144.66,144.63,0.71768695]
["bitfinex","SOLUSD",1768376885018,11.45842205,144.66,144.63,0.71768695]
["bitfinex","SOLUSD",1768376885216,6.98234595,144.67,144.63,0.71768695]
["bitfinex","SOLUSD",1768376885416,11.47095648,144.67,144.63,0.71768695]
["bitfinex","SOLUSD",1768376886618,0.47822767,144.65,144.62,0.69813803]
["bitfinex","SOLUSD",1768376886820,4.72730826,144.66,144.62,0.69813803]
["bitfinex","SOLUSD",1768376887132,4.72730826,144.66,144.62,7.61274384]
["bitfinex","SOLUSD",1768376887321,11.64015599,144.66,144.62,7.61274384]
["bitfinex","SOLUSD",1768376888114,7.62741002,144.66,144.62,7.61274384]
["bitfinex","SOLUSD",1768376889014,7.62741002,144.66,144.63,0.69813803]
["bitfinex","SOLUSD",1768376889616,0.71456229,144.7,144.66,0.69813803]
["bitfinex","SOLUSD",1768376889806,0.71456229,144.72,144.69,4.01274597]
["bitfinex","SOLUSD",1768376890116,0.71456229,144.72,144.68,4.01274597]
["bitfinex","SOLUSD",1768376890708,0.71456229,144.72,144.68,4.710884]
["bitfinex","SOLUSD",1768376891025,7.62478864,144.72,144.68,4.710884]
["bitfinex","SOLUSD",1768376891521,7.72410643,144.73,144.69,4.710884]
["bitfinex","SOLUSD",1768376892418,0.81456229,144.73,144.7,4.01274597]
["bitfinex","SOLUSD",1768376892596,0.81456229,144.73,144.68,20.20974822]
["bitfinex","SOLUSD",1768376892798,0.81456229,144.73,144.7,4.01274597]
["bitfinex","SOLUSD",1768376893224,0.7845623,144.73,144.7,4.01274597]
["bitfinex","SOLUSD",1768376894208,0.7845623,144.73,144.7,4.710884]
["bitfinex","SOLUSD",1768376894415,0.7845623,144.73,144.7,4.01274597]
["bitfinex","SOLUSD",1768376894818,0.7845623,144.73,144.69,6.91125008]
["bitfinex","SOLUSD",1768376895017,0.7845623,144.73,144.69,11.62213408]
["bitfinex","SOLUSD",1768376895229,0.7845623,144.73,144.7,0.69813803]
["bitfinex","SOLUSD",1768376895912,7.69399812,144.73,144.68,20.20978454]
["bitfinex","SOLUSD",1768376896116,7.69399812,144.73,144.69,4.710884]
["bitfinex","SOLUSD",1768376896730,7.69399812,144.73,144.69,0.69813803]
["bitfinex","SOLUSD",1768376897737,0.57486456,144.72,144.68,10.92439248]
["bitfinex","SOLUSD",1768376898228,0.57486456,144.72,144.69,0.69813803]
["bitfinex","SOLUSD",1768376899332,7.4847639,144.72,144.68,4.01274597]
["bitfinex","SOLUSD",1768376899509,7.4847639,144.72,144.67,24.24359006]
["bitfinex","SOLUSD",1768376899710,7.4847639,144.72,144.68,0.71865225]
["bitfinex","SOLUSD",1768376900031,0.68646521,144.71,144.67,0.71865225]
["bitfinex","SOLUSD",1768376900215,4.01274597,144.71,144.67,0.71865225]
["bitfinex","SOLUSD",1768376901118,24.18463676,144.72,144.67,0.71865225]
["bitfinex","SOLUSD",1768376901322,4.01274597,144.71,144.67,0.71865225]
["bitfinex","SOLUSD",1768376901521,0.07000001,144.73,144.66,11.64406957]
["bitfinex","SOLUSD",1768376901728,4.01274597,144.71,144.66,7.6313236]
["bitfinex","SOLUSD",1768376902019,4.01274597,144.71,144.66,11.64406957]
["bitfinex","SOLUSD",1768376902231,0.68646521,144.7,144.66,4.73139822]
["bitfinex","SOLUSD",1768376902423,0.54298069,144.69,144.65,4.73139822]
["bitfinex","SOLUSD",1768376903443,0.54298069,144.69,144.65,0.71865225]
["bitfinex","SOLUSD",1768376904706,0.68533037,144.68,144.65,7.63188377]
["bitfinex","SOLUSD",1768376904928,0.65533038,144.68,144.65,7.63188377]
["bitfinex","SOLUSD",1768376905129,10.92415865,144.69,144.65,7.63188377]
["bitfinex","SOLUSD",1768376905710,4.01274597,144.69,144.65,6.91323152]
["bitfinex","SOLUSD",1768376907022,0.68646521,144.68,144.65,6.91323152]
["bitfinex","SOLUSD",1768376907223,0.68646521,144.68,144.64,10.9264143]
["bitfinex","SOLUSD",1768376907950,0.5135807,144.67,144.64,6.91366833]
["bitfinex","SOLUSD",1768376908250,0.4835807,144.67,144.64,7.63232058]
["bitfinex","SOLUSD",1768376908836,4.01274597,144.68,144.64,7.63232058]
["bitfinex","SOLUSD",1768376910051,10.92492946,144.68,144.64,0.71865225]
["bitfinex","SOLUSD",1768376910255,11.61160324,144.67,144.63,0.71865225]
["bitfinex","SOLUSD",1768376910553,0.4541807,144.66,144.63,0.71865225]
["bitfinex","SOLUSD",1768376910762,4.46692667,144.66,144.63,0.71865225]
["bitfinex","SOLUSD",1768376910942,4.46692667,144.66,144.62,0.71865225]
["bitfinex","SOLUSD",1768376911661,4.69688834,144.65,144.61,0.71865225]
["bitfinex","SOLUSD",1768376912132,11.61040379,144.65,144.61,0.71865225]
["bitfinex","SOLUSD",1768376913840,0.68186575,144.63,144.6,12.6]
["bitfinex","SOLUSD",1768376914051,3.98274598,144.63,144.59,7.63443308]
["bitfinex","SOLUSD",1768376914231,10.89701529,144.63,144.59,7.63443308]
["bitfinex","SOLUSD",1768376914432,4.01274597,144.62,144.57,12.6]
["bitfinex","SOLUSD",1768376914637,4.01274597,144.62,144.58,0.71865225]
["bitfinex","SOLUSD",1768376915945,4.67171948,144.62,144.58,0.71865225]
["bitfinex","SOLUSD",1768376916150,0.65897351,144.62,144.58,0.71865225]
["bitfinex","SOLUSD",1768376916457,7.57324282,144.63,144.59,0.71655437]
["bitfinex","SOLUSD",1768376916872,0.4219975,144.66,144.62,4.72930034]
["bitfinex","SOLUSD",1768376917179,0.4219975,144.66,144.61,0.71655437]
["bitfinex","SOLUSD",1768376917335,0.4219975,144.66,144.62,0.71655437]
["bitfinex","SOLUSD",1768376917965,7.33496485,144.66,144.62,0.71655437]
["bitfinex","SOLUSD",1768376918258,7.33496485,144.66,144.62,4.72930034]
["bitfinex","SOLUSD",1768376918656,0.34199748,144.62,144.52,0.71655437]
["bitfinex","SOLUSD",1768376918862,0.34199748,144.62,144.56,0.71655437]
["bitfinex","SOLUSD",1768376918863,4.01274597,144.61,144.56,0.71655437]
["bitfinex","SOLUSD",1768376919037,4.05234597,144.61,144.57,0.71655437]
["bitfinex","SOLUSD",1768376919464,0.33897351,144.6,144.55,4.01274597]
["bitfinex","SOLUSD",1768376920034,0.04259374,144.59,144.55,10.93063575]
["bitfinex","SOLUSD",1768376920239,0.04259374,144.59,144.54,6.91841867]
["bitfinex","SOLUSD",1768376920759,0.04259374,144.59,144.55,0.71655437]
["bitfinex","SOLUSD",1768376921550,4.05533971,144.59,144.55,0.71655437]
["bitfinex","SOLUSD",1768376921865,0.04259374,144.59,144.54,0.71655437]
["bitfinex","SOLUSD",1768376922059,0.04259374,144.59,144.55,4.72930034]
["bitfinex","SOLUSD",1768376922662,0.04259374,144.59,144.55,0.71655437]
["bitfinex","SOLUSD",1768376922865,28.21751016,144.6,144.56,0.71655437]
["bitfinex","SOLUSD",1768376922866,6.91569089,144.6,144.56,0.71655437]
["bitfinex","SOLUSD",1768376924842,17.28714383,144.62,144.56,0.71655437]
["bitfinex","SOLUSD",1768376924843,6.9152343,144.61,144.57,0.71655437]
["bitfinex","SOLUSD",1768376925043,10.92761022,144.62,144.58,0.71655437]
["bitfinex","SOLUSD",1768376925253,4.01274597,144.61,144.56,11.6467439]
["bitfinex","SOLUSD",1768376925454,2.57038884,144.62,144.57,0.71655437]
["bitfinex","SOLUSD",1768376925951,2.57038884,144.62,144.57,2.57038884]
["bitfinex","SOLUSD",1768376926155,24.19968194,144.63,144.57,2.57038884]
["bitfinex","SOLUSD",1768376926355,24.19968194,144.63,144.56,7.63399793]
["bitfinex","SOLUSD",1768376926356,26.77007078,144.63,144.56,7.63399793]
["bitfinex","SOLUSD",1768376926567,26.77007078,144.63,144.57,2.57038884]
["bitfinex","SOLUSD",1768376926955,26.77007078,144.63,144.56,7.63399793]
["bitfinex","SOLUSD",1768376927266,26.77007078,144.63,144.57,2.57038884]
["bitfinex","SOLUSD",1768376927652,26.77007078,144.63,144.57,3.28694321]
["bitfinex","SOLUSD",1768376927859,26.77007078,144.63,144.58,0.71655437]
["bitfinex","SOLUSD",1768376928252,24.19968194,144.63,144.58,0.71655437]
["bitfinex","SOLUSD",1768376928449,6.91515109,144.61,144.58,0.71655437]
["bitfinex","SOLUSD",1768376930974,2.57038884,144.59,144.56,0.71655437]
["bitfinex","SOLUSD",1768376932060,2.57038884,144.58,144.53,9.48921518]
["bitfinex","SOLUSD",1768376932266,2.57038884,144.59,144.55,0.71655437]
["bitfinex","SOLUSD",1768376932576,2.57038884,144.58,144.55,0.71655437]
["bitfinex","SOLUSD",1768376932781,2.57038884,144.58,144.54,0.71655437]
["bitfinex","SOLUSD",1768376933071,36.82302883,144.61,144.54,0.71655437]
["bitfinex","SOLUSD",1768376933072,9.48745323,144.57,144.54,0.71655437]
["bitfinex","SOLUSD",1768376934868,2.57038884,144.59,144.55,0.71655437]
["bitfinex","SOLUSD",1768376935065,29.90804002,144.61,144.55,0.71655437]
["bitfinex","SOLUSD",1768376935066,9.48601816,144.6,144.55,0.71655437]
["bitfinex","SOLUSD",1768376935576,9.48601816,144.6,144.56,0.71655437]
["bitfinex","SOLUSD",1768376936155,6.91562932,144.6,144.56,3.28694321]
["bitfinex","SOLUSD",1768376936961,26.77357995,144.61,144.57,0.71655437]
["bitfinex","SOLUSD",1768376938468,26.77357995,144.61,144.56,3.28694321]
["bitfinex","SOLUSD",1768376938673,26.77357995,144.61,144.56,0.71655437]
["bitfinex","SOLUSD",1768376940066,26.77357995,144.61,144.55,9.48827839]
["bitfinex","SOLUSD",1768376940268,2.57038884,144.6,144.55,0.71655437]
["bitfinex","SOLUSD",1768376940482,2.57038884,144.6,144.55,3.28694321]
["bitfinex","SOLUSD",1768376941174,9.48632696,144.6,144.55,7.63453786]
["bitfinex","SOLUSD",1768376941478,6.91593812,144.6,144.56,0.71655437]
["bitfinex","SOLUSD",1768376941674,9.48632696,144.6,144.56,0.71655437]
["bitfinex","SOLUSD",1768376942364,121.48607528,144.63,144.56,7.63402573]
["bitfinex","SOLUSD",1768376942692,2.57038884,144.61,144.57,0.71655437]
["bitfinex","SOLUSD",1768376943177,134.10607528,144.63,144.57,0.71655437]
["bitfinex","SOLUSD",1768376943178,9.48506177,144.62,144.57,0.71655437]
["bitfinex","SOLUSD",1768376944981,9.48506177,144.62,144.56,9.4878602]
["bitfinex","SOLUSD",1768376945480,9.48506177,144.62,144.57,0.68432948]
["bitfinex","SOLUSD",1768376946473,2.57038884,144.61,144.57,0.68432948]
["bitfinex","SOLUSD",1768376946673,2.57038884,144.6,144.57,0.68432948]
["bitfinex","SOLUSD",1768376947485,9.48637943,144.6,144.57,0.68432948]
["bitfinex","SOLUSD",1768376950791,9.48637943,144.6,144.55,0.68432948]
["bitfinex","SOLUSD",1768376951495,2.57038884,144.6,144.55,0.68432948]
["bitfinex","SOLUSD",1768376951698,2.57038884,144.6,144.56,0.68432948]
["bitfinex","SOLUSD",1768376953696,6.91610761,144.59,144.56,0.68432948]
["bitfinex","SOLUSD",1768376956167,3.27274347,144.61,144.56,0.68432948]
["bitfinex","SOLUSD",1768376958992,10.1882675,144.61,144.56,7.60182834]
["bitfinex","SOLUSD",1768376959291,0.12141891,144.6,144.57,0.68113716]
["bitfinex","SOLUSD",1768376959993,9.48591287,144.61,144.57,0.68113716]
["bitfinex","SOLUSD",1768376960181,10.18027787,144.61,144.57,0.68113716]
["bitfinex","SOLUSD",1768376960370,4.85568885,144.6,144.57,0.68113716]
["bitfinex","SOLUSD",1768376960690,10.18027787,144.61,144.57,0.68113716]
["bitfinex","SOLUSD",1768376960995,4.85604754,144.6,144.57,0.68113716]
["bitfinex","SOLUSD",1768376961289,4.85622784,144.59,144.57,0.68113716]
["bitfinex","SOLUSD",1768376961590,10.18027787,144.61,144.57,0.68113716]
["bitfinex","SOLUSD",1768376961791,4.86533501,144.6,144.57,0.68113716]
["bitfinex","SOLUSD",1768376961978,4.86533501,144.59,144.57,0.68113716]
["bitfinex","SOLUSD",1768376962170,10.18027787,144.61,144.57,0.68113716]
["bitfinex","SOLUSD",1768376962369,4.8684351,144.6,144.58,0.68113716]
["bitfinex","SOLUSD",1768376962570,4.1434351,144.59,144.57,9.48722223]
["bitfinex","SOLUSD",1768376962875,10.17972771,144.62,144.57,9.48722223]
["bitfinex","SOLUSD",1768376963194,10.17972771,144.62,144.58,0.68113716]
["bitfinex","SOLUSD",1768376963391,6.91425955,144.63,144.58,0.68113716]
["bitfinex","SOLUSD",1768376963687,20.22822777,144.64,144.6,0.68113716]
["bitfinex","SOLUSD",1768376963891,20.22822777,144.64,144.6,0.62113716]
["bitfinex","SOLUSD",1768376964894,22.79861661,144.64,144.6,0.62113716]
["bitfinex","SOLUSD",1768376966791,0.694365,144.63,144.6,0.62113716]
["bitfinex","SOLUSD",1768376968286,7.60859822,144.63,144.6,0.62113716]
["bitfinex","SOLUSD",1768376970283,20.22825631,144.64,144.61,0.68113716]
["bitfinex","SOLUSD",1768376970486,13.314365,144.64,144.61,0.68113716]
["bitfinex","SOLUSD",1768376970781,9.48385109,144.65,144.62,0.68113716]
["bitfinex","SOLUSD",1768376970782,7.60782725,144.65,144.62,0.68113716]
["bitfinex","SOLUSD",1768376979604,0.694365,144.65,144.62,0.68113716]
["bitfinex","SOLUSD",1768376980400,17.28125825,144.67,144.62,0.68113716]
["bitfinex","SOLUSD",1768376980401,10.16180858,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376980587,7.59141974,144.67,144.64,0.69346653]
["bitfinex","SOLUSD",1768376980786,7.59141974,144.67,144.64,0.63346653]
["bitfinex","SOLUSD",1768376981398,10.16180858,144.67,144.64,0.63346653]
["bitfinex","SOLUSD",1768376984107,10.16180858,144.67,144.64,0.57346653]
["bitfinex","SOLUSD",1768376985400,11.60437543,144.67,144.64,0.57346653]
["bitfinex","SOLUSD",1768376985910,7.59141974,144.67,144.64,0.57346653]
["bitfinex","SOLUSD",1768376987814,0.67882088,144.66,144.63,4.01295569]
["bitfinex","SOLUSD",1768376988709,0.67882088,144.66,144.64,4.01295569]
["bitfinex","SOLUSD",1768376988896,0.67882088,144.66,144.64,3.95295569]
["bitfinex","SOLUSD",1768376989095,0.67882088,144.66,144.63,6.91414747]
["bitfinex","SOLUSD",1768376989997,0.67882088,144.66,144.62,10.92754206]
["bitfinex","SOLUSD",1768376990207,7.59141974,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376990698,4.87286066,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376990898,11.60437543,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376991098,4.87289033,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376991305,11.60437543,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376991505,4.87350343,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376991700,11.60437543,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376991901,4.87350612,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376992101,11.60437543,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376992402,4.87350612,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376992601,11.60437543,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376992811,4.82308688,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376993013,11.60437543,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376993215,5.50191043,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376993413,0.67882088,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376993920,0.67882088,144.66,144.62,11.62100859]
["bitfinex","SOLUSD",1768376994120,0.67882088,144.66,144.62,7.6080529]
["bitfinex","SOLUSD",1768376994338,0.67882088,144.66,144.62,11.62100859]
["bitfinex","SOLUSD",1768376994708,0.67882088,144.66,144.63,0.69346653]
["bitfinex","SOLUSD",1768376994933,11.60437543,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376995333,7.59141974,144.67,144.63,0.69346653]
["bitfinex","SOLUSD",1768376997528,7.59141974,144.67,144.63,7.54763238]
["bitfinex","SOLUSD",1768376998725,7.59141974,144.67,144.63,0.63346653]
["bitfinex","SOLUSD",1768376998726,11.60437543,144.67,144.63,0.63346653]
["bitfinex","SOLUSD",1768377000607,7.59141974,144.67,144.63,0.63346653]
["bitfinex","SOLUSD",1768377000813,11.60437543,144.67,144.63,0.63346653]
["bitfinex","SOLUSD",1768377001333,0.67882088,144.65,144.62,0.69346653]
["bitfinex","SOLUSD",1768377001722,4.01295569,144.66,144.62,0.69346653]
["bitfinex","SOLUSD",1768377001909,0.67882088,144.66,144.62,0.69346653]
["bitfinex","SOLUSD",1768377002110,0.67882088,144.65,144.62,0.69346653]
["bitfinex","SOLUSD",1768377002314,4.69177657,144.65,144.62,0.69346653]
["bitfinex","SOLUSD",1768377002724,0.67882088,144.65,144.62,0.69346653]
["bitfinex","SOLUSD",1768377003337,11.60491018,144.66,144.62,0.69346653]
["bitfinex","SOLUSD",1768377004224,0.67882088,144.65,144.62,0.69346653]
["bitfinex","SOLUSD",1768377005518,0.67882088,144.65,144.61,6.91506129]
["bitfinex","SOLUSD",1768377005718,11.57911504,144.66,144.62,0.69352413]
["bitfinex","SOLUSD",1768377005914,0.65302574,144.65,144.62,0.69352413]
["bitfinex","SOLUSD",1768377006342,0.65302574,144.65,144.61,7.60858542]
["bitfinex","SOLUSD",1768377006542,0.65302574,144.65,144.62,0.69352413]
["bitfinex","SOLUSD",1768377006839,16.5638738,144.73,144.66,0.69352413]
["bitfinex","SOLUSD",1768377007138,0.65302574,144.71,144.66,10.92565026]
["bitfinex","SOLUSD",1768377008222,0.65302574,144.71,144.67,4.01295569]
["bitfinex","SOLUSD",1768377008843,7.56360589,144.71,144.67,4.01295569]
["bitfinex","SOLUSD",1768377009049,12.6,144.7,144.67,4.01295569]
["bitfinex","SOLUSD",1768377009646,12.6,144.7,144.66,7.6062187]
["bitfinex","SOLUSD",1768377009848,12.6,144.7,144.67,4.01295569]
["bitfinex","SOLUSD",1768377010025,7.56360589,144.71,144.67,4.01295569]
["bitfinex","SOLUSD",1768377010231,12.6,144.7,144.67,4.01295569]
["bitfinex","SOLUSD",1768377010620,12.6,144.7,144.66,7.6062187]
["bitfinex","SOLUSD",1768377010621,20.16392045,144.7,144.66,11.61917439]
["bitfinex","SOLUSD",1768377010821,20.16392045,144.7,144.66,4.70647982]
["bitfinex","SOLUSD",1768377011039,20.16392045,144.7,144.67,4.01295569]
["bitfinex","SOLUSD",1768377011445,20.16392045,144.7,144.66,4.70647982]
["bitfinex","SOLUSD",1768377013446,7.56392045,144.7,144.66,4.70647982]
["bitfinex","SOLUSD",1768377013630,12.6,144.69,144.66,4.70647982]
["bitfinex","SOLUSD",1768377014943,12.6,144.69,144.67,4.01295569]
["bitfinex","SOLUSD",1768377015145,7.56392045,144.7,144.68,4.01295569]
["bitfinex","SOLUSD",1768377015350,13.25302574,144.69,144.66,0.69352413]
["bitfinex","SOLUSD",1768377015554,13.25302574,144.69,144.67,4.01295569]
["bitfinex","SOLUSD",1768377015728,13.25302574,144.69,144.66,4.70647982]
["bitfinex","SOLUSD",1768377016355,20.16436605,144.69,144.66,4.70647982]
["bitfinex","SOLUSD",1768377017031,7.56436605,144.69,144.66,4.70647982]
["bitfinex","SOLUSD",1768377017236,12.6,144.68,144.66,4.70647982]
["bitfinex","SOLUSD",1768377019062,0.72145614,144.67,144.66,4.01295569]
["bitfinex","SOLUSD",1768377019260,12.6,144.68,144.66,4.01295569]
["bitfinex","SOLUSD",1768377019470,6.91103707,144.7,144.67,3.28795569]
["bitfinex","SOLUSD",1768377019777,12.6,144.69,144.63,0.6533521]
["bitfinex","SOLUSD",1768377019930,4.01295569,144.68,144.63,0.6533521]
["bitfinex","SOLUSD",1768377020351,4.74191564,144.67,144.63,4.66630779]
["bitfinex","SOLUSD",1768377020553,17.34191564,144.66,144.63,4.66630779]
["bitfinex","SOLUSD",1768377020755,4.74191564,144.65,144.64,0.6533521]
["bitfinex","SOLUSD",1768377026057,4.74191564,144.65,144.63,0.6533521]
["bitfinex","SOLUSD",1768377026264,4.74191564,144.64,144.61,0.6533521]
["bitfinex","SOLUSD",1768377026479,17.34191564,144.63,144.61,0.6533521]
["bitfinex","SOLUSD",1768377026655,4.74191564,144.62,144.61,0.6533521]
["bitfinex","SOLUSD",1768377028251,4.74191564,144.62,144.61,4.66630779]
["bitfinex","SOLUSD",1768377028767,4.74191564,144.62,144.61,0.6533521]
["bitfinex","SOLUSD",1768377029755,4.71191565,144.62,144.61,0.6533521]
["bitfinex","SOLUSD",1768377030050,4.68191566,144.62,144.61,0.6533521]
["bitfinex","SOLUSD",1768377031775,0.37551812,144.66,144.6,4.01295569]
["bitfinex","SOLUSD",1768377031950,12.6,144.65,144.64,4.01295569]
["bitfinex","SOLUSD",1768377032471,12.6,144.65,144.64,4.36243757]
["bitfinex","SOLUSD",1768377032472,11.52551812,144.65,144.64,4.36243757]
["bitfinex","SOLUSD",1768377032844,0.72145614,144.67,144.64,4.36243757]
["bitfinex","SOLUSD",1768377033043,12.6,144.66,144.64,4.36243757]
["bitfinex","SOLUSD",1768377033266,12.6,144.66,144.64,4.01295569]
["bitfinex","SOLUSD",1768377034869,12.6,144.66,144.63,4.01295569]
["bitfinex","SOLUSD",1768377036365,13.31598125,144.66,144.63,4.01295569]
["bitfinex","SOLUSD",1768377036568,13.31598125,144.66,144.62,4.01295569]
["bitfinex","SOLUSD",1768377036569,0.71598125,144.65,144.62,4.01295569]
["bitfinex","SOLUSD",1768377037250,0.71598125,144.65,144.62,10.92755025]
["bitfinex","SOLUSD",1768377037449,12.6,144.64,144.62,10.92755025]
["bitfinex","SOLUSD",1768377039364,12.6,144.64,144.62,6.91459456]
["bitfinex","SOLUSD",1768377039571,12.6,144.64,144.62,4.01295569]
["bitfinex","SOLUSD",1768377041176,12.6,144.64,144.62,10.92760893]
["bitfinex","SOLUSD",1768377041754,12.6,144.63,144.59,80.08912182]
["bitfinex","SOLUSD",1768377042074,12.6,144.62,144.59,4.01295569]
["bitfinex","SOLUSD",1768377042371,0.71598125,144.61,144.58,10.92938976]
["bitfinex","SOLUSD",1768377042587,13.31598125,144.62,144.58,10.92938976]
["bitfinex","SOLUSD",1768377043454,13.31598125,144.62,144.59,6.91605102]
["bitfinex","SOLUSD",1768377045282,0.71598125,144.63,144.6,4.01295569]
["bitfinex","SOLUSD",1768377045478,17.00457615,144.62,144.61,10.92810678]
["bitfinex","SOLUSD",1768377045783,16.93290586,144.62,144.61,10.92810678]
["bitfinex","SOLUSD",1768377046291,12.6,144.62,144.61,10.92810678]
["bitfinex","SOLUSD",1768377047477,12.6,144.62,144.61,2.56831592]
["bitfinex","SOLUSD",1768377048054,12.6,144.62,144.6,2.56831592]
["bitfinex","SOLUSD",1768377049059,12.6,144.62,144.6,9.4836314]
["bitfinex","SOLUSD",1768377049259,7.62943287,144.65,144.61,6.91074435]
["bitfinex","SOLUSD",1768377049474,17.64787774,144.64,144.61,9.47906027]
["bitfinex","SOLUSD",1768377049673,4.33189649,144.63,144.61,9.47906027]
["bitfinex","SOLUSD",1768377049874,13.31598125,144.64,144.61,9.47906027]
["bitfinex","SOLUSD",1768377050075,5.04751309,144.63,144.61,9.47906027]
["bitfinex","SOLUSD",1768377050275,0.71598125,144.63,144.61,9.47906027]
["bitfinex","SOLUSD",1768377051079,0.71598125,144.63,144.61,2.56831592]
["bitfinex","SOLUSD",1768377051686,0.71598125,144.63,144.6,9.4836314]
["bitfinex","SOLUSD",1768377052172,13.31598125,144.64,144.6,9.4836314]
["bitfinex","SOLUSD",1768377052488,4.28648212,144.63,144.6,9.4836314]
["bitfinex","SOLUSD",1768377052661,13.31598125,144.64,144.6,9.4836314]
["bitfinex","SOLUSD",1768377052861,4.28648212,144.63,144.6,9.4836314]
["bitfinex","SOLUSD",1768377053066,0.71598125,144.64,144.6,6.91531548]
["bitfinex","SOLUSD",1768377053263,4.28648212,144.63,144.6,6.91531548]
["bitfinex","SOLUSD",1768377053482,20.22976164,144.64,144.6,6.91531548]
["bitfinex","SOLUSD",1768377053784,4.28681674,144.63,144.6,6.91531548]
["bitfinex","SOLUSD",1768377053977,20.22976164,144.64,144.6,6.91531548]
["bitfinex","SOLUSD",1768377054166,0.71598125,144.62,144.59,6.91608247]
["bitfinex","SOLUSD",1768377057480,0.71598125,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768377057789,13.31598125,144.62,144.58,9.48490189]
["bitfinex","SOLUSD",1768377059469,15.88429717,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768377059979,13.31598125,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768377060173,15.88429717,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768377060398,5.00661969,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1768377060689,0.71598125,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1768377061693,0.71598125,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1768377061871,0.71598125,144.61,144.57,9.48538031]
["bitfinex","SOLUSD",1768377062071,0.71598125,144.64,144.59,2.56831592]
["bitfinex","SOLUSD",1768377062292,0.71598125,144.62,144.59,2.56831592]
["bitfinex","SOLUSD",1768377062478,0.71598125,144.64,144.6,2.56831592]
["bitfinex","SOLUSD",1768377062668,4.29288396,144.63,144.6,2.56831592]
["bitfinex","SOLUSD",1768377062874,0.71598125,144.64,144.6,2.56831592]
["bitfinex","SOLUSD",1768377063104,4.29287891,144.63,144.6,2.56831592]
["bitfinex","SOLUSD",1768377063305,0.71598125,144.64,144.6,2.56831592]
["bitfinex","SOLUSD",1768377063484,4.29435712,144.63,144.6,2.56831592]
["bitfinex","SOLUSD",1768377063679,0.71598125,144.64,144.6,2.56831592]
["bitfinex","SOLUSD",1768377063880,4.29402434,144.63,144.6,9.48348518]
["bitfinex","SOLUSD",1768377064080,0.71598125,144.64,144.6,9.48348518]
["bitfinex","SOLUSD",1768377064283,4.29372517,144.63,144.6,9.48348518]
["bitfinex","SOLUSD",1768377064581,0.71598125,144.64,144.6,9.48348518]
["bitfinex","SOLUSD",1768377064901,4.29449127,144.63,144.6,9.48348518]
["bitfinex","SOLUSD",1768377065098,0.71598125,144.64,144.6,9.48348518]
["bitfinex","SOLUSD",1768377065284,4.29432217,144.63,144.6,9.48348518]
["bitfinex","SOLUSD",1768377065485,0.71598125,144.64,144.6,9.48348518]
["bitfinex","SOLUSD",1768377065704,4.29432462,144.63,144.6,9.48348518]
["bitfinex","SOLUSD",1768377065870,0.71598125,144.64,144.56,58.79741839]
["bitfinex","SOLUSD",1768377066076,4.2943129,144.63,144.59,2.56831592]
["bitfinex","SOLUSD",1768377066401,0.71598125,144.64,144.59,2.56831592]
["bitfinex","SOLUSD",1768377066601,4.29380167,144.63,144.59,2.56831592]
["bitfinex","SOLUSD",1768377066781,3.28429717,144.64,144.59,2.56831592]
["bitfinex","SOLUSD",1768377066974,4.29365205,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768377067183,4.29365205,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1768377067369,0.71598125,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1768377067704,0.69560035,144.6,144.56,17.29316345]
["bitfinex","SOLUSD",1768377067879,3.26391627,144.61,144.56,17.29316345]
["bitfinex","SOLUSD",1768377068077,4.29369497,144.6,144.56,17.29316345]
["bitfinex","SOLUSD",1768377068282,3.26391627,144.61,144.56,17.29316345]
["bitfinex","SOLUSD",1768377068606,4.29432753,144.6,144.58,6.916388]
["bitfinex","SOLUSD",1768377068788,0.69560035,144.61,144.58,6.916388]
["bitfinex","SOLUSD",1768377068988,4.98961175,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1768377069284,0.69560035,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768377069474,4.29417242,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377069680,0.69560035,144.62,144.57,26.7780413]
["bitfinex","SOLUSD",1768377069887,4.98985857,144.61,144.57,26.7780413]
["bitfinex","SOLUSD",1768377070191,3.26391627,144.63,144.57,26.7780413]
["bitfinex","SOLUSD",1768377070376,4.29383828,144.62,144.57,26.7780413]
["bitfinex","SOLUSD",1768377070577,4.29383828,144.61,144.57,26.7780413]
["bitfinex","SOLUSD",1768377070776,3.26391627,144.63,144.57,26.7780413]
["bitfinex","SOLUSD",1768377070982,4.29355631,144.62,144.57,26.7780413]
["bitfinex","SOLUSD",1768377071195,4.29355631,144.61,144.57,26.7780413]
["bitfinex","SOLUSD",1768377071493,3.26391627,144.63,144.57,26.7780413]
["bitfinex","SOLUSD",1768377071698,0.69560035,144.61,144.57,26.7780413]
["bitfinex","SOLUSD",1768377072087,3.26391627,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1768377072275,4.29293359,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377072474,3.26391627,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1768377072674,4.29284409,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377072886,3.26391627,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1768377073085,4.2928273,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377073375,3.26391627,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1768377073575,4.29273355,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377073796,3.26391627,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1768377073979,4.29272168,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377074180,2.56831592,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1768377074398,4.29262439,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377074595,2.56831592,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1768377074810,4.29261716,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377075002,2.56831592,144.62,144.57,24.88856626]
["bitfinex","SOLUSD",1768377075300,4.29233241,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377075596,2.56831592,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377075793,4.29163362,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377075979,2.56831592,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377076179,4.29162421,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377076400,0.69560035,144.61,144.57,24.88856626]
["bitfinex","SOLUSD",1768377076701,10.17858965,144.62,144.58,0.67884088]
["bitfinex","SOLUSD",1768377077001,4.29144313,144.61,144.58,0.67884088]
["bitfinex","SOLUSD",1768377077196,3.26391627,144.62,144.58,0.67884088]
["bitfinex","SOLUSD",1768377077396,4.98715251,144.61,144.58,0.67884088]
["bitfinex","SOLUSD",1768377077699,0.69560035,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1768377078078,7.6099815,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1768377078282,7.55547051,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377078483,0.6616551,144.6,144.59,6.19110761]
["bitfinex","SOLUSD",1768377078691,3.22997102,144.62,144.59,6.19110761]
["bitfinex","SOLUSD",1768377078889,4.29176436,144.61,144.59,6.19110761]
["bitfinex","SOLUSD",1768377079090,3.22997102,144.62,144.59,6.19110761]
["bitfinex","SOLUSD",1768377079401,4.29175461,144.61,144.59,6.19110761]
["bitfinex","SOLUSD",1768377079599,3.22997102,144.62,144.59,6.19110761]
["bitfinex","SOLUSD",1768377079902,0.6616551,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1768377080893,0.6616551,144.62,144.57,27.47289492]
["bitfinex","SOLUSD",1768377081103,4.944941,144.61,144.57,27.47289492]
["bitfinex","SOLUSD",1768377081285,0.6616551,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377082504,0.6616551,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377082678,4.28385371,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377082881,0.6616551,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377083104,4.28385371,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377083403,0.6616551,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377083603,4.28415245,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377083900,0.6616551,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377084081,4.28415245,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377084282,0.6616551,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377084482,4.28449505,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768377084684,0.6616551,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768377084878,4.28450459,144.61,144.59,7.61096123]
["bitfinex","SOLUSD",1768377085083,0.6616551,144.62,144.59,7.61096123]
["bitfinex","SOLUSD",1768377085295,4.28496966,144.61,144.59,7.61096123]
["bitfinex","SOLUSD",1768377085494,0.6616551,144.62,144.59,7.61096123]
["bitfinex","SOLUSD",1768377085707,4.28412461,144.61,144.59,7.61096123]
["bitfinex","SOLUSD",1768377085898,0.6616551,144.63,144.6,0.69485362]
["bitfinex","SOLUSD",1768377086091,2.56831592,144.64,144.6,0.69485362]
["bitfinex","SOLUSD",1768377086092,4.28411013,144.62,144.6,0.69485362]
["bitfinex","SOLUSD",1768377086291,0.6616551,144.63,144.6,7.61048294]
["bitfinex","SOLUSD",1768377086488,110.00730619,144.72,144.63,0.69485362]
["bitfinex","SOLUSD",1768377086702,15.16831592,144.71,144.65,2.56831592]
["bitfinex","SOLUSD",1768377087001,2.56831592,144.7,144.65,2.56831592]
["bitfinex","SOLUSD",1768377087203,2.56831592,144.69,144.64,0.69485362]
["bitfinex","SOLUSD",1768377087510,2.56831592,144.68,144.64,0.69485362]
["bitfinex","SOLUSD",1768377087979,12.6,144.7,144.63,2.56831592]
["bitfinex","SOLUSD",1768377088180,2.56831592,144.68,144.64,0.69485362]
["bitfinex","SOLUSD",1768377088597,3.22997102,144.68,144.64,0.69485362]
["bitfinex","SOLUSD",1768377088804,0.6616551,144.68,144.63,3.26316954]
["bitfinex","SOLUSD",1768377089494,0.6616551,144.68,144.63,7.60885632]
["bitfinex","SOLUSD",1768377089682,0.6616551,144.68,144.63,9.48231862]
["bitfinex","SOLUSD",1768377090202,0.6616551,144.68,144.63,10.17717224]
["bitfinex","SOLUSD",1768377090385,7.57356119,144.68,144.63,10.17717224]
["bitfinex","SOLUSD",1768377090590,2.82184447,144.67,144.63,0.69485362]
["bitfinex","SOLUSD",1768377092603,0.25352855,144.67,144.63,7.60890169]
["bitfinex","SOLUSD",1768377092806,7.16588032,144.67,144.63,7.60890169]
["bitfinex","SOLUSD",1768377098311,0.65757384,144.66,144.63,6.91404807]
["bitfinex","SOLUSD",1768377098713,7.61215557,144.67,144.63,7.61825826]
["bitfinex","SOLUSD",1768377100594,10.18047149,144.67,144.63,7.61825826]
["bitfinex","SOLUSD",1768377104112,0.21576134,144.66,144.63,7.61825826]
["bitfinex","SOLUSD",1768377106918,0.21576134,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377107329,4.22869946,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377108119,0.69496337,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1768377110327,4.30243953,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1768377110526,0.69496337,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1768377110708,4.30243737,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377110910,0.6998038,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377111226,4.30244207,144.65,144.62,7.61888312]
["bitfinex","SOLUSD",1768377111424,4.30244207,144.64,144.63,0.70421019]
["bitfinex","SOLUSD",1768377111627,4.30244207,144.64,144.63,0.64421019]
["bitfinex","SOLUSD",1768377113418,4.30244207,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1768377113618,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377113820,4.30256714,144.65,144.62,7.61888312]
["bitfinex","SOLUSD",1768377114018,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377114019,4.30256714,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377114227,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377114413,4.30286377,144.65,144.62,7.61888312]
["bitfinex","SOLUSD",1768377114615,4.30286377,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377114810,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377115010,4.30285435,144.65,144.62,7.61888312]
["bitfinex","SOLUSD",1768377115209,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377115210,4.30285435,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377115421,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377115422,0.6998038,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377115624,4.30309495,144.65,144.62,7.61888312]
["bitfinex","SOLUSD",1768377115823,4.30309495,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377116025,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377116224,4.30310908,144.65,144.62,7.61888312]
["bitfinex","SOLUSD",1768377116426,4.30310908,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377116630,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377116928,4.30336455,144.65,144.62,7.61888312]
["bitfinex","SOLUSD",1768377117129,4.30336455,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377117318,4.71274192,144.66,144.62,7.61888312]
["bitfinex","SOLUSD",1768377117518,4.30363676,144.65,144.63,0.70421019]
["bitfinex","SOLUSD",1768377117828,4.30363676,144.64,144.63,0.70421019]
["bitfinex","SOLUSD",1768377118624,4.30363676,144.64,144.62,7.61888312]
["bitfinex","SOLUSD",1768377118803,0.27516134,144.65,144.61,0.70421019]
["bitfinex","SOLUSD",1768377119003,4.99951622,144.64,144.61,6.91507069]
["bitfinex","SOLUSD",1768377119210,10.92617753,144.65,144.6,7.61965933]
["bitfinex","SOLUSD",1768377119425,4.01293812,144.64,144.6,7.61965933]
["bitfinex","SOLUSD",1768377119621,10.92617753,144.65,144.61,0.70421019]
["bitfinex","SOLUSD",1768377120131,4.01293812,144.64,144.61,0.70421019]
["bitfinex","SOLUSD",1768377120428,4.01293812,144.63,144.6,0.70421019]
["bitfinex","SOLUSD",1768377121520,4.11193812,144.63,144.6,0.70421019]
["bitfinex","SOLUSD",1768377122351,11.02619582,144.63,144.59,0.70421019]
["bitfinex","SOLUSD",1768377122713,0.59338545,144.62,144.59,0.70421019]
["bitfinex","SOLUSD",1768377123212,0.58849103,144.6,144.57,6.91705121]
["bitfinex","SOLUSD",1768377123415,4.01293812,144.61,144.57,7.6212614]
["bitfinex","SOLUSD",1768377123642,4.01293812,144.62,144.57,7.6212614]
["bitfinex","SOLUSD",1768377124226,10.92764576,144.62,144.57,7.6212614]
["bitfinex","SOLUSD",1768377125544,0.56837926,144.63,144.58,0.66890344]
["bitfinex","SOLUSD",1768377125735,0.56837926,144.65,144.6,4.68184156]
["bitfinex","SOLUSD",1768377126630,0.56837926,144.65,144.6,0.66890344]
["bitfinex","SOLUSD",1768377128320,0.0693,144.64,144.6,7.58431796]
["bitfinex","SOLUSD",1768377128644,4.08223812,144.64,144.6,7.58431796]
["bitfinex","SOLUSD",1768377130760,0.0693,144.64,144.6,7.58431796]
["bitfinex","SOLUSD",1768377131254,4.18780248,144.63,144.61,7.58401768]
["bitfinex","SOLUSD",1768377131454,1.86887664,144.62,144.61,6.91511424]
["bitfinex","SOLUSD",1768377131654,0.0693,144.64,144.61,6.91511424]
["bitfinex","SOLUSD",1768377132248,0.0693,144.64,144.6,6.91539964]
["bitfinex","SOLUSD",1768377133354,0.0693,144.64,144.6,7.58430308]
["bitfinex","SOLUSD",1768377133654,11.55480625,144.65,144.61,0.66890344]
["bitfinex","SOLUSD",1768377134331,10.99508802,144.66,144.62,0.66890344]
["bitfinex","SOLUSD",1768377134531,10.99508802,144.66,144.62,0.60890344]
["bitfinex","SOLUSD",1768377135355,4.01293812,144.65,144.62,0.60890344]
["bitfinex","SOLUSD",1768377136556,4.69512659,144.65,144.62,0.60890344]
["bitfinex","SOLUSD",1768377136851,4.69512659,144.65,144.62,0.54890344]
["bitfinex","SOLUSD",1768377139664,11.60841231,144.65,144.62,0.54890344]
["bitfinex","SOLUSD",1768377139836,11.60841231,144.65,144.61,0.67210358]
["bitfinex","SOLUSD",1768377144368,0.13482889,144.64,144.61,0.67210358]
["bitfinex","SOLUSD",1768377145466,0.67671487,144.63,144.6,0.67210358]
["bitfinex","SOLUSD",1768377145638,4.68965299,144.63,144.6,0.67210358]
["bitfinex","SOLUSD",1768377146563,7.59097184,144.63,144.6,0.67210358]
["bitfinex","SOLUSD",1768377147441,4.01293812,144.62,144.6,0.67210358]
["bitfinex","SOLUSD",1768377147640,4.33519893,144.61,144.58,0.67210358]
["bitfinex","SOLUSD",1768377147864,2.06408155,144.6,144.59,0.67210358]
["bitfinex","SOLUSD",1768377148276,1.33908155,144.6,144.59,0.67210358]
["bitfinex","SOLUSD",1768377149752,4.01293812,144.62,144.59,0.67210358]
["bitfinex","SOLUSD",1768377150355,4.72416537,144.62,144.59,0.67210358]
["bitfinex","SOLUSD",1768377151244,11.63887203,144.62,144.59,0.67210358]
["bitfinex","SOLUSD",1768377151967,7.62593391,144.62,144.59,0.67210358]
["bitfinex","SOLUSD",1768377152268,11.63887203,144.62,144.59,0.67210358]
["bitfinex","SOLUSD",1768377152452,0.71122725,144.61,144.57,7.58916797]
["bitfinex","SOLUSD",1768377152962,4.72416537,144.6,144.56,20.18948118]
["bitfinex","SOLUSD",1768377153143,0.71122725,144.6,144.56,20.18948118]
["bitfinex","SOLUSD",1768377153873,4.72416537,144.6,144.57,0.67210358]
["bitfinex","SOLUSD",1768377154073,0.71122725,144.6,144.56,20.18963377]
["bitfinex","SOLUSD",1768377154277,0.71122725,144.61,144.57,0.67210358]
["bitfinex","SOLUSD",1768377154579,11.63887203,144.62,144.58,0.67210358]
["bitfinex","SOLUSD",1768377156261,11.63887203,144.62,144.58,7.58867788]
["bitfinex","SOLUSD",1768377157749,11.63887203,144.62,144.58,0.67210358]
["bitfinex","SOLUSD",1768377158345,0.6981731,144.64,144.61,0.7169813]
["bitfinex","SOLUSD",1768377159262,0.6981731,144.64,144.61,0.6569813]
["bitfinex","SOLUSD",1768377160074,0.6981731,144.63,144.59,23.54881231]
["bitfinex","SOLUSD",1768377160255,4.31130657,144.62,144.59,19.53587419]
["bitfinex","SOLUSD",1768377160456,0.6981731,144.64,144.61,2.35090076]
["bitfinex","SOLUSD",1768377162176,0.6981731,144.64,144.6,7.63239806]
["bitfinex","SOLUSD",1768377162571,7.61201019,144.64,144.6,7.63239806]
["bitfinex","SOLUSD",1768377162775,11.62456673,144.65,144.61,0.7169813]
["bitfinex","SOLUSD",1768377163273,11.62456673,144.65,144.61,0.6569813]
["bitfinex","SOLUSD",1768377163475,0.6981731,144.64,144.61,0.6569813]
["bitfinex","SOLUSD",1768377164181,0.6981731,144.63,144.6,10.92835488]
["bitfinex","SOLUSD",1768377164677,0.6981731,144.63,144.6,6.91541676]
["bitfinex","SOLUSD",1768377164975,0.6981731,144.64,144.6,10.92835488]
["bitfinex","SOLUSD",1768377165181,0.6981731,144.67,144.64,0.7169813]
["bitfinex","SOLUSD",1768377165353,0.6981731,144.69,144.65,3.95293812]
["bitfinex","SOLUSD",1768377166255,0.6981731,144.69,144.66,0.7169813]
["bitfinex","SOLUSD",1768377167755,0.6981731,144.69,144.65,10.86612109]
["bitfinex","SOLUSD",1768377168179,0.6981731,144.69,144.65,6.91318297]
["bitfinex","SOLUSD",1768377168384,0.6981731,144.69,144.65,10.92612109]
["bitfinex","SOLUSD",1768377168676,0.6981731,144.69,144.65,11.64310239]
["bitfinex","SOLUSD",1768377169253,0.6981731,144.69,144.65,10.19698326]
["bitfinex","SOLUSD",1768377169985,0.6981731,144.69,144.65,7.63016427]
["bitfinex","SOLUSD",1768377170160,0.6981731,144.69,144.65,10.19698326]
["bitfinex","SOLUSD",1768377173097,0.6981731,144.68,144.63,19.53377064]
["bitfinex","SOLUSD",1768377173296,0.6981731,144.68,144.64,7.63067087]
["bitfinex","SOLUSD",1768377173973,0.6981731,144.68,144.64,10.19748986]
["bitfinex","SOLUSD",1768377174467,0.6981731,144.68,144.65,0.7169813]
["bitfinex","SOLUSD",1768377175194,7.60969811,144.69,144.65,0.7169813]
["bitfinex","SOLUSD",1768377177192,10.1765171,144.69,144.65,0.7169813]
["bitfinex","SOLUSD",1768377177475,0.6981731,144.68,144.65,0.7169813]
["bitfinex","SOLUSD",1768377178506,7.61018817,144.68,144.65,0.7169813]
["bitfinex","SOLUSD",1768377180716,7.6105217,144.67,144.63,13.3369813]
["bitfinex","SOLUSD",1768377180881,0.6981731,144.66,144.63,12.62]
["bitfinex","SOLUSD",1768377181081,0.6981731,144.66,144.63,13.3369813]
["bitfinex","SOLUSD",1768377181082,3.26499209,144.66,144.63,13.3369813]
["bitfinex","SOLUSD",1768377181696,3.26499209,144.66,144.62,0.7169813]
["bitfinex","SOLUSD",1768377182011,24.19305641,144.67,144.62,0.7169813]
["bitfinex","SOLUSD",1768377182012,3.26499209,144.65,144.62,0.7169813]
["bitfinex","SOLUSD",1768377183181,7.61163715,144.65,144.62,0.7169813]
["bitfinex","SOLUSD",1768377183389,10.17845614,144.65,144.62,0.7169813]
["bitfinex","SOLUSD",1768377183606,0.6981731,144.64,144.6,20.23231243]
["bitfinex","SOLUSD",1768377183907,9.48028304,144.65,144.61,0.7169813]
["bitfinex","SOLUSD",1768377184801,9.48028304,144.65,144.6,13.3169813]
["bitfinex","SOLUSD",1768377184802,3.26499209,144.64,144.6,13.3169813]
["bitfinex","SOLUSD",1768377184985,3.26499209,144.64,144.61,0.7169813]
["bitfinex","SOLUSD",1768377185186,9.48071293,144.64,144.61,0.7169813]
["bitfinex","SOLUSD",1768377185506,10.13633349,144.64,144.61,0.7169813]
["bitfinex","SOLUSD",1768377185685,10.13633349,144.64,144.61,0.71137257]
["bitfinex","SOLUSD",1768377185886,10.13633349,144.64,144.6,12.6]
["bitfinex","SOLUSD",1768377186089,2.56681899,144.63,144.6,13.31137257]
["bitfinex","SOLUSD",1768377187389,9.48121292,144.63,144.6,13.31137257]
["bitfinex","SOLUSD",1768377189511,10.13683348,144.63,144.6,13.31137257]
["bitfinex","SOLUSD",1768377191308,6.91380176,144.64,144.61,0.71137257]
["bitfinex","SOLUSD",1768377191496,7.56906419,144.65,144.61,0.71137257]
["bitfinex","SOLUSD",1768377191694,0.65562056,144.64,144.61,6.91511611]
["bitfinex","SOLUSD",1768377191900,0.65562056,144.64,144.61,7.62648868]
["bitfinex","SOLUSD",1768377192104,0.65562056,144.64,144.61,6.91511611]
["bitfinex","SOLUSD",1768377192303,6.91344363,144.65,144.62,0.71137257]
["bitfinex","SOLUSD",1768377195915,6.88344364,144.65,144.62,0.71137257]
["bitfinex","SOLUSD",1768377196114,9.45026263,144.65,144.62,0.71137257]
["bitfinex","SOLUSD",1768377198119,6.88344364,144.65,144.62,0.71137257]
["bitfinex","SOLUSD",1768377198321,9.45026263,144.65,144.62,0.71137257]
["bitfinex","SOLUSD",1768377203228,9.42026264,144.65,144.62,0.71137257]
["bitfinex","SOLUSD",1768377205232,2.56681899,144.63,144.61,0.66180141]
["bitfinex","SOLUSD",1768377205430,3.26502469,144.64,144.61,0.66180141]
["bitfinex","SOLUSD",1768377208211,2.56681899,144.63,144.6,13.26180141]
["bitfinex","SOLUSD",1768377208524,2.56681899,144.63,144.61,0.66180141]
["bitfinex","SOLUSD",1768377210225,2.536819,144.63,144.61,0.66180141]
["bitfinex","SOLUSD",1768377210428,6.9143589,144.63,144.61,0.66180141]
["bitfinex","SOLUSD",1768377210602,6.9143589,144.63,144.6,13.26180141]
["bitfinex","SOLUSD",1768377210603,10.17938359,144.63,144.6,13.26180141]
["bitfinex","SOLUSD",1768377212825,0.6982057,144.7,144.63,0.66180141]
["bitfinex","SOLUSD",1768377213030,0.6982057,144.7,144.65,0.66180141]
["bitfinex","SOLUSD",1768377213222,3.26502469,144.7,144.65,0.66180141]
["bitfinex","SOLUSD",1768377213910,10.17603095,144.7,144.65,0.66180141]
["bitfinex","SOLUSD",1768377215132,10.17603095,144.7,144.66,0.69793877]
["bitfinex","SOLUSD",1768377215312,7.60921196,144.7,144.66,0.69793877]
["bitfinex","SOLUSD",1768377215515,7.60921196,144.7,144.66,3.26475776]
["bitfinex","SOLUSD",1768377216828,7.60921196,144.7,144.66,3.20475776]
["bitfinex","SOLUSD",1768377217226,7.60921196,144.7,144.66,10.11749197]
["bitfinex","SOLUSD",1768377217463,7.60921196,144.7,144.67,2.56681899]
["bitfinex","SOLUSD",1768377217615,0.6982057,144.7,144.66,7.55067298]
["bitfinex","SOLUSD",1768377217932,0.6982057,144.7,144.67,2.56681899]
["bitfinex","SOLUSD",1768377220237,0.6982057,144.7,144.66,7.55067298]
["bitfinex","SOLUSD",1768377220436,0.6982057,144.7,144.67,2.56681899]
["bitfinex","SOLUSD",1768377221029,0.6982057,144.7,144.66,7.55067298]
["bitfinex","SOLUSD",1768377221215,0.6982057,144.7,144.67,2.56681899]
["bitfinex","SOLUSD",1768377222332,0.67021109,144.69,144.67,2.56681899]
["bitfinex","SOLUSD",1768377226845,0.67021109,144.69,144.66,7.61067298]
["bitfinex","SOLUSD",1768377227030,0.67021109,144.69,144.67,2.56681899]
["bitfinex","SOLUSD",1768377227833,0.67021109,144.69,144.67,1.48365082]
["bitfinex","SOLUSD",1768377229124,0.67021109,144.69,144.67,2.56681899]
["bitfinex","SOLUSD",1768377229320,0.67021109,144.69,144.67,4.00982599]
["bitfinex","SOLUSD",1768377229643,7.48072635,144.71,144.68,4.00982599]
["bitfinex","SOLUSD",1768377230441,7.48072635,144.71,144.68,3.94982599]
["bitfinex","SOLUSD",1768377230640,7.48072635,144.71,144.68,4.00982599]
["bitfinex","SOLUSD",1768377232838,0.57021109,144.71,144.69,4.00982599]
["bitfinex","SOLUSD",1768377234644,24.25362132,144.73,144.69,4.00982599]
["bitfinex","SOLUSD",1768377236846,28.26344731,144.73,144.68,4.70776476]
["bitfinex","SOLUSD",1768377237940,6.91037246,144.71,144.68,0.69793877]
["bitfinex","SOLUSD",1768377239934,10.91992973,144.72,144.68,0.69793877]
["bitfinex","SOLUSD",1768377240530,6.91010374,144.72,144.69,0.69793877]
["bitfinex","SOLUSD",1768377240932,0.07000001,144.73,144.7,0.69793877]
["bitfinex","SOLUSD",1768377241152,6.9794575,144.73,144.7,0.69793877]
["bitfinex","SOLUSD",1768377241931,0.07000001,144.73,144.7,0.69793877]
["bitfinex","SOLUSD",1768377243557,0.07000001,144.73,144.7,0.63793877]
["bitfinex","SOLUSD",1768377243855,0.07000001,144.73,144.7,0.57793877]
["bitfinex","SOLUSD",1768377244554,0.07000001,144.73,144.7,4.00982599]
["bitfinex","SOLUSD",1768377245966,0.07000001,144.73,144.71,0.65496475]
["bitfinex","SOLUSD",1768377246138,0.07000001,144.73,144.71,0.59496475]
["bitfinex","SOLUSD",1768377251450,0.07000001,144.73,144.71,0.53496475]
["bitfinex","SOLUSD",1768377257259,0.17957229,144.72,144.69,0.65496475]
["bitfinex","SOLUSD",1768377257563,4.079826,144.73,144.69,0.65496475]
["bitfinex","SOLUSD",1768377257767,0.1003959,144.71,144.67,20.16701174]
["bitfinex","SOLUSD",1768377257959,0.1003959,144.71,144.68,0.65496475]
["bitfinex","SOLUSD",1768377258158,4.00982599,144.72,144.68,0.65496475]
["bitfinex","SOLUSD",1768377258463,0.1003959,144.71,144.67,24.24098397]
["bitfinex","SOLUSD",1768377258654,7.00917123,144.72,144.68,0.71911099]
["bitfinex","SOLUSD",1768377259367,6.91017123,144.72,144.68,0.71911099]
["bitfinex","SOLUSD",1768377260664,6.91017123,144.72,144.69,0.71911099]
["bitfinex","SOLUSD",1768377261761,28.29373464,144.72,144.68,0.71911099]
["bitfinex","SOLUSD",1768377263975,7.14902958,144.71,144.68,0.71911099]
["bitfinex","SOLUSD",1768377265474,6.91043958,144.71,144.68,0.71911099]
["bitfinex","SOLUSD",1768377266983,11.15885557,144.71,144.68,0.71911099]
["bitfinex","SOLUSD",1768377267279,10.92026557,144.71,144.68,0.71911099]
["bitfinex","SOLUSD",1768377268154,6.91043958,144.71,144.68,0.71911099]
["bitfinex","SOLUSD",1768377274482,7.00943958,144.71,144.68,0.71911099]
["bitfinex","SOLUSD",1768377274684,6.91043958,144.71,144.68,0.71911099]
["bitfinex","SOLUSD",1768377284497,0.23859,144.7,144.67,0.68825889]
["bitfinex","SOLUSD",1768377284791,24.18637075,144.71,144.67,0.68825889]
["bitfinex","SOLUSD",1768377284792,24.42637075,144.71,144.67,0.68825889]
["bitfinex","SOLUSD",1768377286393,24.18637075,144.71,144.68,0.68825889]
["bitfinex","SOLUSD",1768377286691,6.91043958,144.71,144.68,0.68825889]
["bitfinex","SOLUSD",1768377286893,6.88043959,144.71,144.68,0.68825889]
["bitfinex","SOLUSD",1768377288597,0.099,144.71,144.68,0.68825889]
["bitfinex","SOLUSD",1768377290101,6.91085003,144.7,144.68,0.68825889]
["bitfinex","SOLUSD",1768377293203,6.91085003,144.7,144.66,0.68825889]
["bitfinex","SOLUSD",1768377293900,0.1003959,144.69,144.65,0.68825889]
["bitfinex","SOLUSD",1768377294501,26.99425282,144.7,144.65,0.68825889]
["bitfinex","SOLUSD",1768377294878,0.099,144.69,144.65,0.68825889]
["bitfinex","SOLUSD",1768377295302,26.99425282,144.7,144.65,0.68825889]
["bitfinex","SOLUSD",1768377297107,26.99425282,144.7,144.66,0.68825889]
["bitfinex","SOLUSD",1768377297404,6.91180536,144.68,144.66,0.68825889]
["bitfinex","SOLUSD",1768377298075,6.88180537,144.68,144.66,0.68825889]
["bitfinex","SOLUSD",1768377304904,2.66667361,144.67,144.64,0.68825889]
["bitfinex","SOLUSD",1768377306890,6.91276095,144.66,144.63,0.69440206]
["bitfinex","SOLUSD",1768377311808,0.10176403,144.65,144.62,2.56627771]
["bitfinex","SOLUSD",1768377312020,6.91276095,144.66,144.63,0.69440206]
["bitfinex","SOLUSD",1768377313219,6.91245462,144.67,144.64,0.69440206]
["bitfinex","SOLUSD",1768377314008,7.12245463,144.67,144.64,0.69440206]
["bitfinex","SOLUSD",1768377314214,0.0693,144.66,144.63,9.48047236]
["bitfinex","SOLUSD",1768377315116,0.0693,144.66,144.63,6.91419465]
["bitfinex","SOLUSD",1768377315297,0.0693,144.66,144.63,9.48047236]
["bitfinex","SOLUSD",1768377316013,7.12245463,144.67,144.64,0.69440206]
["bitfinex","SOLUSD",1768377316315,6.91245462,144.67,144.64,0.69440206]
["bitfinex","SOLUSD",1768377316896,0.0693,144.66,144.63,9.48047236]
["bitfinex","SOLUSD",1768377317096,0.0693,144.66,144.63,10.17487442]
["bitfinex","SOLUSD",1768377317306,6.91245462,144.67,144.64,0.69440206]
["bitfinex","SOLUSD",1768377317512,6.91245462,144.67,144.63,9.48047236]
["bitfinex","SOLUSD",1768377317729,6.91245462,144.67,144.64,0.69440206]
["bitfinex","SOLUSD",1768377317918,0.21000001,144.66,144.63,9.48047236]
["bitfinex","SOLUSD",1768377318110,0.21000001,144.68,144.64,3.26067977]
["bitfinex","SOLUSD",1768377318313,0.21000001,144.68,144.65,2.56627771]
["bitfinex","SOLUSD",1768377318624,0.21000001,144.68,144.65,3.22693772]
["bitfinex","SOLUSD",1768377319310,9.47686928,144.71,144.66,0.66066001]
["bitfinex","SOLUSD",1768377319526,6.91059157,144.71,144.67,0.66066001]
["bitfinex","SOLUSD",1768377320818,9.47686928,144.71,144.67,0.66066001]
["bitfinex","SOLUSD",1768377321824,9.68686929,144.71,144.67,0.66066001]
["bitfinex","SOLUSD",1768377322026,0.0693,144.7,144.67,0.66066001]
["bitfinex","SOLUSD",1768377323322,9.47686928,144.71,144.67,0.66066001]
["bitfinex","SOLUSD",1768377323530,9.68686929,144.71,144.67,0.66066001]
["bitfinex","SOLUSD",1768377325228,2.56627771,144.7,144.67,0.66066001]
["bitfinex","SOLUSD",1768377326412,9.47717285,144.7,144.67,0.66066001]
["bitfinex","SOLUSD",1768377334444,0.20859301,144.69,144.65,7.57389886]
["bitfinex","SOLUSD",1768377334620,0.20859301,144.69,144.65,10.14017657]
["bitfinex","SOLUSD",1768377334820,9.47717285,144.7,144.66,0.66066001]
["bitfinex","SOLUSD",1768377335640,9.68576586,144.7,144.66,0.66066001]
["bitfinex","SOLUSD",1768377335830,0.07069293,144.69,144.66,6.91270644]
["bitfinex","SOLUSD",1768377336543,0.07069293,144.69,144.66,7.60933739]
["bitfinex","SOLUSD",1768377336744,9.47717285,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377336919,9.68576586,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377337120,9.47717285,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377337744,6.91089514,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377338320,6.98019514,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377338531,0.20859301,144.69,144.66,6.91270644]
["bitfinex","SOLUSD",1768377338937,0.20859301,144.69,144.66,7.60933739]
["bitfinex","SOLUSD",1768377339519,9.47717285,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377340245,9.68717286,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377340420,9.47717285,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377342045,6.91089514,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377346250,0.099,144.69,144.66,7.60933739]
["bitfinex","SOLUSD",1768377346433,6.91089514,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377347548,9.47717285,144.7,144.67,0.69663095]
["bitfinex","SOLUSD",1768377348248,9.68717286,144.7,144.66,0.69663095]
["bitfinex","SOLUSD",1768377348559,9.47717285,144.7,144.66,0.69663095]
["bitfinex","SOLUSD",1768377350144,0.20889,144.69,144.66,0.69663095]
["bitfinex","SOLUSD",1768377350449,6.91089514,144.7,144.66,0.69663095]
["bitfinex","SOLUSD",1768377351749,7.11978514,144.7,144.66,0.69663095]
["bitfinex","SOLUSD",1768377352164,10.92046816,144.72,144.68,0.69663095]
["bitfinex","SOLUSD",1768377352337,11.01946816,144.72,144.68,0.69663095]
["bitfinex","SOLUSD",1768377352839,0.20889,144.71,144.68,0.69663095]
["bitfinex","SOLUSD",1768377353037,0.20889,144.71,144.67,7.60891407]
["bitfinex","SOLUSD",1768377353851,7.11933803,144.71,144.67,7.60891407]
["bitfinex","SOLUSD",1768377354048,0.099,144.71,144.68,0.69663095]
["bitfinex","SOLUSD",1768377354248,0.099,144.71,144.67,7.60891407]
["bitfinex","SOLUSD",1768377355241,0.07000001,144.73,144.69,0.69663095]
["bitfinex","SOLUSD",1768377355552,0.16900001,144.73,144.69,4.70689468]
["bitfinex","SOLUSD",1768377356254,4.21915373,144.72,144.69,7.60772975]
["bitfinex","SOLUSD",1768377356458,4.01026373,144.72,144.69,6.9110988]
["bitfinex","SOLUSD",1768377356750,4.01026373,144.72,144.69,7.60772975]
["bitfinex","SOLUSD",1768377358160,4.08026374,144.73,144.7,0.69663095]
["bitfinex","SOLUSD",1768377358336,4.25916564,144.73,144.68,7.60843631]
["bitfinex","SOLUSD",1768377358539,0.06821287,144.72,144.68,7.60843631]
["bitfinex","SOLUSD",1768377358851,4.08026374,144.73,144.69,0.69663095]
["bitfinex","SOLUSD",1768377359158,0.17779501,144.72,144.69,0.69663095]
["bitfinex","SOLUSD",1768377359537,4.08026374,144.73,144.69,0.69663095]
["bitfinex","SOLUSD",1768377359856,4.14847661,144.73,144.69,0.69663095]
["bitfinex","SOLUSD",1768377360260,4.14847661,144.73,144.69,7.60771237]
["bitfinex","SOLUSD",1768377360659,4.14847661,144.73,144.7,0.69663095]
["bitfinex","SOLUSD",1768377360836,0.13821288,144.73,144.7,0.69663095]
["bitfinex","SOLUSD",1768377361038,4.14847661,144.73,144.7,0.69663095]
["bitfinex","SOLUSD",1768377362035,0.07000001,144.73,144.71,0.69663095]
["bitfinex","SOLUSD",1768377362441,0.13821288,144.73,144.7,6.91056975]
["bitfinex","SOLUSD",1768377362961,4.14847661,144.73,144.7,6.91056975]
["bitfinex","SOLUSD",1768377364164,4.08026374,144.73,144.71,0.69663095]
["bitfinex","SOLUSD",1768377364460,4.08026374,144.73,144.71,0.63663095]
["bitfinex","SOLUSD",1768377367237,7.73151477,144.75,144.72,0.69839285]
["bitfinex","SOLUSD",1768377367577,4.01026373,144.73,144.7,7.6089626]
["bitfinex","SOLUSD",1768377368959,4.31704152,144.73,144.7,7.6089626]
["bitfinex","SOLUSD",1768377369162,4.01026373,144.73,144.7,7.6089626]
["bitfinex","SOLUSD",1768377369356,7.00858754,144.75,144.69,7.6096429]
["bitfinex","SOLUSD",1768377369357,4.72902947,144.72,144.69,7.6096429]
["bitfinex","SOLUSD",1768377369550,4.01026373,144.7,144.68,7.61013168]
["bitfinex","SOLUSD",1768377369958,0.31493556,144.69,144.68,6.91173883]
["bitfinex","SOLUSD",1768377370157,0.13082583,144.69,144.68,6.91173883]
["bitfinex","SOLUSD",1768377370464,4.01026373,144.7,144.68,6.91173883]
["bitfinex","SOLUSD",1768377372267,4.44755028,144.7,144.68,6.91173883]
["bitfinex","SOLUSD",1768377372572,0.43728655,144.7,144.68,6.91173883]
["bitfinex","SOLUSD",1768377373638,4.01026373,144.7,144.67,20.21059388]
["bitfinex","SOLUSD",1768377373842,0.43728655,144.69,144.67,6.91220103]
["bitfinex","SOLUSD",1768377374041,4.01026373,144.7,144.67,6.91220103]
["bitfinex","SOLUSD",1768377374539,4.01026373,144.7,144.67,7.61059388]
["bitfinex","SOLUSD",1768377380350,0.43728655,144.69,144.66,0.65364978]
["bitfinex","SOLUSD",1768377380552,4.01026373,144.7,144.66,0.65364978]
["bitfinex","SOLUSD",1768377381480,4.01026373,144.7,144.67,0.65364978]
["bitfinex","SOLUSD",1768377388883,4.44755028,144.7,144.67,0.65364978]
["bitfinex","SOLUSD",1768377389788,4.44755028,144.7,144.67,7.56589422]
["bitfinex","SOLUSD",1768377389989,0.43728655,144.69,144.67,6.91224444]
["bitfinex","SOLUSD",1768377390282,4.44755028,144.7,144.67,7.56589422]
["bitfinex","SOLUSD",1768377390480,0.43728655,144.69,144.66,7.56619366]
["bitfinex","SOLUSD",1768377390657,10.92111724,144.7,144.66,6.91254388]
["bitfinex","SOLUSD",1768377390864,4.01026373,144.69,144.66,6.91254388]
["bitfinex","SOLUSD",1768377391274,4.44755028,144.69,144.66,6.91254388]
["bitfinex","SOLUSD",1768377393192,7.34863326,144.69,144.66,0.65364978]
["bitfinex","SOLUSD",1768377393365,4.01026373,144.68,144.66,0.65364978]
["bitfinex","SOLUSD",1768377402078,11.35889699,144.69,144.66,0.65364978]
["bitfinex","SOLUSD",1768377405521,4.01026373,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377406123,4.31882672,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377407424,0.43599931,144.67,144.64,7.59639594]
["bitfinex","SOLUSD",1768377407918,0.43599931,144.67,144.64,6.91359179]
["bitfinex","SOLUSD",1768377408717,11.57106576,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377408919,0.099,144.67,144.64,7.59639594]
["bitfinex","SOLUSD",1768377409216,0.099,144.67,144.64,6.91359179]
["bitfinex","SOLUSD",1768377409720,0.099,144.67,144.64,7.59639594]
["bitfinex","SOLUSD",1768377409921,11.02109942,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377410223,0.64346667,144.67,144.64,6.91359179]
["bitfinex","SOLUSD",1768377410523,0.64346667,144.67,144.64,7.59639594]
["bitfinex","SOLUSD",1768377410915,10.92209942,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377411115,6.91183569,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377411299,0.64346667,144.67,144.63,20.1967123]
["bitfinex","SOLUSD",1768377411799,0.64346667,144.67,144.64,0.68280415]
["bitfinex","SOLUSD",1768377412201,11.57106576,144.68,144.64,0.68280415]
["bitfinex","SOLUSD",1768377412708,11.57106576,144.68,144.64,7.59647351]
["bitfinex","SOLUSD",1768377413311,10.12833154,144.68,144.64,7.59647351]
["bitfinex","SOLUSD",1768377413503,0.099,144.67,144.64,6.91366936]
["bitfinex","SOLUSD",1768377413704,0.64896634,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377413925,0.099,144.68,144.64,6.91366936]
["bitfinex","SOLUSD",1768377417221,7.01081846,144.68,144.64,7.59647351]
["bitfinex","SOLUSD",1768377418136,7.01081846,144.68,144.65,0.68280415]
["bitfinex","SOLUSD",1768377420233,0.64346667,144.67,144.63,22.08149758]
["bitfinex","SOLUSD",1768377420427,6.91181846,144.68,144.64,0.68280415]
["bitfinex","SOLUSD",1768377420732,9.47934797,144.68,144.64,0.68280415]
["bitfinex","SOLUSD",1768377422434,3.1809992,144.67,144.64,0.68280415]
["bitfinex","SOLUSD",1768377422608,2.64227121,144.66,144.63,0.68280415]
["bitfinex","SOLUSD",1768377422809,0.0693,144.65,144.62,7.59730305]
["bitfinex","SOLUSD",1768377423107,2.63682951,144.67,144.63,0.68280415]
["bitfinex","SOLUSD",1768377423321,2.56752951,144.66,144.63,0.68280415]
["bitfinex","SOLUSD",1768377424832,0.0693,144.67,144.63,0.68280415]
["bitfinex","SOLUSD",1768377425035,9.54942209,144.67,144.63,0.68280415]
["bitfinex","SOLUSD",1768377428546,6.98189258,144.67,144.63,0.68280415]
["bitfinex","SOLUSD",1768377429642,9.54942209,144.67,144.63,0.68280415]
["bitfinex","SOLUSD",1768377431111,9.54942209,144.67,144.64,0.68820889]
["bitfinex","SOLUSD",1768377431440,0.61346969,144.66,144.63,6.9141936]
["bitfinex","SOLUSD",1768377431642,0.5834697,144.66,144.63,6.9141936]
["bitfinex","SOLUSD",1768377432733,0.5834697,144.66,144.62,10.17017624]
["bitfinex","SOLUSD",1768377433340,9.48012209,144.67,144.63,0.68820889]
["bitfinex","SOLUSD",1768377433545,10.06908845,144.67,144.63,0.68820889]
["bitfinex","SOLUSD",1768377436443,7.50155894,144.67,144.63,0.68820889]
["bitfinex","SOLUSD",1768377436632,10.06908845,144.67,144.63,7.60227394]
["bitfinex","SOLUSD",1768377436944,0.03960001,144.66,144.63,6.91406505]
["bitfinex","SOLUSD",1768377438746,10.06908845,144.67,144.64,0.72084706]
["bitfinex","SOLUSD",1768377442444,10.06851305,144.68,144.64,0.72084706]
["bitfinex","SOLUSD",1768377443435,0.03960001,144.67,144.64,0.72084706]
["bitfinex","SOLUSD",1768377444256,0.58896636,144.68,144.65,0.72084706]
["bitfinex","SOLUSD",1768377444428,10.06848639,144.68,144.65,0.72084706]
["bitfinex","SOLUSD",1768377447063,10.06848639,144.68,144.64,0.72084706]
["bitfinex","SOLUSD",1768377450559,0.5834727,144.66,144.63,0.72084706]
["bitfinex","SOLUSD",1768377450748,0.58896636,144.67,144.63,0.72084706]
["bitfinex","SOLUSD",1768377450949,3.15649587,144.67,144.63,0.72084706]
["bitfinex","SOLUSD",1768377451153,3.15649587,144.67,144.63,7.63495586]
["bitfinex","SOLUSD",1768377451344,10.06901388,144.67,144.63,0.72084706]
["bitfinex","SOLUSD",1768377451843,7.50148437,144.67,144.63,0.72084706]
["bitfinex","SOLUSD",1768377452044,10.06901388,144.67,144.63,0.72084706]
["bitfinex","SOLUSD",1768377455865,7.50148437,144.67,144.63,0.72084706]
["bitfinex","SOLUSD",1768377456042,10.06901388,144.67,144.63,0.72084706]
["bitfinex","SOLUSD",1768377459478,23.0794399,144.71,144.65,0.66293651]
["bitfinex","SOLUSD",1768377459654,0.5834727,144.7,144.66,0.66293651]
["bitfinex","SOLUSD",1768377460272,3.15100221,144.7,144.66,0.66293651]
["bitfinex","SOLUSD",1768377460459,10.06199616,144.7,144.66,0.66293651]
["bitfinex","SOLUSD",1768377463260,0.58896636,144.71,144.67,0.66293651]
["bitfinex","SOLUSD",1768377464868,10.06645004,144.72,144.67,0.66293651]
["bitfinex","SOLUSD",1768377465448,10.06645004,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377466369,7.49892053,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377466677,0.099,144.71,144.67,10.14265956]
["bitfinex","SOLUSD",1768377467170,10.06155037,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377468073,7.49402086,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377468277,0.10385067,144.71,144.67,0.66293651]
["bitfinex","SOLUSD",1768377469475,7.01425005,144.71,144.67,0.66293651]
["bitfinex","SOLUSD",1768377470479,7.01425005,144.71,144.67,7.57515808]
["bitfinex","SOLUSD",1768377471555,0.10385067,144.71,144.68,0.66293651]
["bitfinex","SOLUSD",1768377471757,7.49907294,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377471955,6.91010658,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377472477,7.00910658,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377473384,7.00910658,144.72,144.67,9.47975108]
["bitfinex","SOLUSD",1768377473385,3.1515962,144.71,144.67,7.57515808]
["bitfinex","SOLUSD",1768377473586,2.56752951,144.71,144.68,0.66293651]
["bitfinex","SOLUSD",1768377475282,4.01005493,144.71,144.68,0.66293651]
["bitfinex","SOLUSD",1768377477886,6.91010658,144.72,144.68,0.66293651]
["bitfinex","SOLUSD",1768377478089,4.01005493,144.71,144.68,0.66293651]
["bitfinex","SOLUSD",1768377478586,11.50860723,144.73,144.69,0.66293651]
["bitfinex","SOLUSD",1768377478791,4.01005493,144.72,144.69,0.66293651]
["bitfinex","SOLUSD",1768377479086,0.099,144.72,144.67,6.9120168]
["bitfinex","SOLUSD",1768377479284,0.58406669,144.7,144.67,7.57495331]
["bitfinex","SOLUSD",1768377479485,4.01005493,144.71,144.68,0.66293651]
["bitfinex","SOLUSD",1768377481393,0.58406669,144.7,144.67,6.9120168]
["bitfinex","SOLUSD",1768377481686,4.01005493,144.71,144.68,0.66293651]
["bitfinex","SOLUSD",1768377482089,4.01005493,144.7,144.68,0.66293651]
["bitfinex","SOLUSD",1768377482287,11.5045983,144.71,144.68,0.66293651]
["bitfinex","SOLUSD",1768377482487,4.01005493,144.7,144.68,0.66293651]
["bitfinex","SOLUSD",1768377482689,4.01005493,144.7,144.67,0.66293651]
["bitfinex","SOLUSD",1768377482690,4.01005493,144.69,144.67,0.66293651]
["bitfinex","SOLUSD",1768377485976,10.92101171,144.7,144.67,0.66293651]
["bitfinex","SOLUSD",1768377486779,6.91095678,144.7,144.67,0.66293651]
["bitfinex","SOLUSD",1768377486984,10.92056218,144.71,144.68,0.71458904]
["bitfinex","SOLUSD",1768377490901,11.01956218,144.71,144.68,0.71458904]
["bitfinex","SOLUSD",1768377491104,7.00950725,144.71,144.68,0.71458904]
["bitfinex","SOLUSD",1768377492707,7.49947361,144.71,144.68,0.71458904]
["bitfinex","SOLUSD",1768377493708,11.50952854,144.71,144.68,0.71458904]
["bitfinex","SOLUSD",1768377494409,28.19531132,144.72,144.68,0.71458904]
["bitfinex","SOLUSD",1768377494702,6.90989496,144.72,144.69,0.71458904]
["bitfinex","SOLUSD",1768377496807,7.49396165,144.72,144.69,0.71458904]
["bitfinex","SOLUSD",1768377497814,6.90989496,144.72,144.69,0.71458904]
["bitfinex","SOLUSD",1768377500202,4.10905493,144.73,144.7,0.71228326]
["bitfinex","SOLUSD",1768377500404,10.91948604,144.73,144.7,0.71228326]
["bitfinex","SOLUSD",1768377505720,0.58406669,144.72,144.69,7.62355758]
["bitfinex","SOLUSD",1768377506220,10.91948604,144.73,144.7,0.71228326]
["bitfinex","SOLUSD",1768377508924,6.90943111,144.73,144.7,0.71228326]
["bitfinex","SOLUSD",1768377509126,10.91948604,144.73,144.7,0.71228326]
["bitfinex","SOLUSD",1768377509826,11.01848604,144.73,144.7,0.71228326]
["bitfinex","SOLUSD",1768377511720,11.01848604,144.73,144.69,7.62355758]
["bitfinex","SOLUSD",1768377511917,11.01848604,144.73,144.7,0.71228326]
["bitfinex","SOLUSD",1768377512227,4.01005493,144.72,144.7,0.71228326]
["bitfinex","SOLUSD",1768377512527,0.10385067,144.71,144.68,7.62385436]
["bitfinex","SOLUSD",1768377513230,4.59902129,144.72,144.69,0.71228326]
["bitfinex","SOLUSD",1768377516005,4.01005493,144.72,144.69,0.71228326]
["bitfinex","SOLUSD",1768377516933,4.59412162,144.72,144.69,0.71228326]
["bitfinex","SOLUSD",1768377517136,4.01005493,144.72,144.69,0.71228326]
["bitfinex","SOLUSD",1768377518638,4.59412162,144.72,144.69,0.71228326]
["bitfinex","SOLUSD",1768377518808,4.01005493,144.72,144.69,0.71228326]
["bitfinex","SOLUSD",1768377519138,10.91948604,144.73,144.69,0.71228326]
["bitfinex","SOLUSD",1768377520335,6.90943111,144.73,144.69,0.71228326]
["bitfinex","SOLUSD",1768377520832,7.00843111,144.73,144.69,0.71228326]
["bitfinex","SOLUSD",1768377521017,0.10385067,144.71,144.67,0.67555045]
["bitfinex","SOLUSD",1768377521225,7.01450209,144.71,144.67,0.67555045]
["bitfinex","SOLUSD",1768377522140,11.02455702,144.71,144.67,0.67555045]
["bitfinex","SOLUSD",1768377526535,7.01450209,144.71,144.67,0.67555045]
["bitfinex","SOLUSD",1768377528953,6.91065142,144.71,144.68,0.67555045]
["bitfinex","SOLUSD",1768377548265,7.49416708,144.72,144.68,0.67555045]
["bitfinex","SOLUSD",1768377548758,7.49416708,144.72,144.69,0.66804995]
["bitfinex","SOLUSD",1768377550671,6.90965349,144.73,144.7,0.66804995]
["bitfinex","SOLUSD",1768377550875,6.90965349,144.73,144.71,0.66804995]
["bitfinex","SOLUSD",1768377552568,6.90965349,144.73,144.7,0.66804995]
["bitfinex","SOLUSD",1768377553870,7.00865349,144.73,144.7,0.66804995]
["bitfinex","SOLUSD",1768377555371,6.90965349,144.73,144.7,0.66804995]
["bitfinex","SOLUSD",1768377555753,7.49814518,144.74,144.71,0.66804995]
["bitfinex","SOLUSD",1768377557949,0.099,144.73,144.7,3.23419064]
["bitfinex","SOLUSD",1768377558151,7.49814518,144.74,144.71,0.66804995]
["bitfinex","SOLUSD",1768377562283,0.58896636,144.74,144.71,0.66804995]
["bitfinex","SOLUSD",1768377562458,9.57482812,144.75,144.71,0.66804995]
["bitfinex","SOLUSD",1768377562459,10.16379448,144.75,144.71,0.66804995]
["bitfinex","SOLUSD",1768377563179,7.59765379,144.75,144.71,0.66804995]
["bitfinex","SOLUSD",1768377563358,10.16379448,144.75,144.71,0.66804995]
["bitfinex","SOLUSD",1768377566681,0.099,144.74,144.71,0.66804995]
["bitfinex","SOLUSD",1768377566978,7.00797056,144.74,144.71,0.66804995]
["bitfinex","SOLUSD",1768377575185,0.58406669,144.73,144.7,6.91080973]
["bitfinex","SOLUSD",1768377575488,0.58406669,144.73,144.7,7.61854734]
["bitfinex","SOLUSD",1768377576673,7.49793692,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377576973,0.58896636,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377580091,3.15510705,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377581694,0.58896636,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377581890,0.58406669,144.73,144.7,6.91080973]
["bitfinex","SOLUSD",1768377582197,3.15510705,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377582689,0.58896636,144.74,144.7,6.91080973]
["bitfinex","SOLUSD",1768377582991,17.07274041,144.75,144.71,0.70773761]
["bitfinex","SOLUSD",1768377583194,0.099,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377585615,2.66514069,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377587109,0.58406669,144.73,144.7,6.91080973]
["bitfinex","SOLUSD",1768377587601,2.56614069,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377587790,3.15020738,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377588501,0.58406669,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377588913,3.15020738,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377592906,0.58406669,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377593109,3.15020738,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377593295,0.099,144.73,144.7,7.61854734]
["bitfinex","SOLUSD",1768377593686,17.07274041,144.75,144.71,0.70773761]
["bitfinex","SOLUSD",1768377595402,0.099,144.74,144.7,6.91080973]
["bitfinex","SOLUSD",1768377595910,0.099,144.74,144.7,7.61854734]
["bitfinex","SOLUSD",1768377596206,0.099,144.74,144.7,6.91080973]
["bitfinex","SOLUSD",1768377596391,0.099,144.74,144.71,0.70773761]
["bitfinex","SOLUSD",1768377596997,17.07274041,144.75,144.71,0.70773761]
["bitfinex","SOLUSD",1768377597811,0.099,144.74,144.7,6.91080973]
["bitfinex","SOLUSD",1768377598296,16.58277405,144.75,144.71,0.70773761]
["bitfinex","SOLUSD",1768377598793,0.1,144.75,144.71,0.70773761]
["bitfinex","SOLUSD",1768377599586,7.00856785,144.75,144.71,0.70773761]
["bitfinex","SOLUSD",1768377600315,7.00856785,144.75,144.72,0.70773761]
["bitfinex","SOLUSD",1768377600490,7.00856785,144.75,144.71,4.00751311]
["bitfinex","SOLUSD",1768377600491,24.27972501,144.75,144.71,4.00751311]
["bitfinex","SOLUSD",1768377601717,24.27972501,144.75,144.69,12.6]
["bitfinex","SOLUSD",1768377601903,0.6764947,144.74,144.7,4.00751311]
["bitfinex","SOLUSD",1768377602098,0.6764947,144.74,144.69,16.60751311]
["bitfinex","SOLUSD",1768377602297,46.71168059,144.75,144.69,16.60751311]
["bitfinex","SOLUSD",1768377602613,4.68400781,144.72,144.65,5.82444247]
["bitfinex","SOLUSD",1768377602815,4.00751311,144.71,144.66,4.00751311]
["bitfinex","SOLUSD",1768377602992,0.6764947,144.7,144.66,4.00751311]
["bitfinex","SOLUSD",1768377603312,0.6764947,144.7,144.65,16.60751311]
["bitfinex","SOLUSD",1768377603614,4.68400781,144.71,144.65,16.60751311]
["bitfinex","SOLUSD",1768377603788,0.6764947,144.7,144.67,4.00751311]
["bitfinex","SOLUSD",1768377603991,20.72324111,144.71,144.67,4.00751311]
["bitfinex","SOLUSD",1768377604608,0.6764947,144.72,144.67,4.00751311]
["bitfinex","SOLUSD",1768377604824,21.39973581,144.72,144.68,0.70773761]
["bitfinex","SOLUSD",1768377604994,0.6764947,144.71,144.67,10.91967705]
["bitfinex","SOLUSD",1768377605825,32.29831368,144.72,144.68,0.6936455]
["bitfinex","SOLUSD",1768377607200,0.65738392,144.71,144.68,0.6936455]
["bitfinex","SOLUSD",1768377607620,7.56788128,144.71,144.68,0.6936455]
["bitfinex","SOLUSD",1768377609121,0.65738392,144.7,144.66,10.92005106]
["bitfinex","SOLUSD",1768377609327,21.38062503,144.72,144.68,0.6936455]
["bitfinex","SOLUSD",1768377609527,0.65738392,144.74,144.7,0.6936455]
["bitfinex","SOLUSD",1768377609701,0.65738392,144.74,144.7,4.00751311]
["bitfinex","SOLUSD",1768377609896,0.1,144.75,144.71,0.6936455]
["bitfinex","SOLUSD",1768377610099,0.75738392,144.75,144.71,4.70115861]
["bitfinex","SOLUSD",1768377610325,0.65738392,144.74,144.7,4.70115861]
["bitfinex","SOLUSD",1768377610527,0.75738392,144.75,144.71,0.6936455]
["bitfinex","SOLUSD",1768377611230,0.75738392,144.75,144.71,7.60381869]
["bitfinex","SOLUSD",1768377611726,0.75738392,144.75,144.71,6.91017319]
["bitfinex","SOLUSD",1768377612327,0.75738392,144.75,144.71,7.60381869]
["bitfinex","SOLUSD",1768377612628,0.75738392,144.75,144.71,6.91017319]
["bitfinex","SOLUSD",1768377613512,0.75738392,144.75,144.71,7.60381869]
["bitfinex","SOLUSD",1768377615419,4.76489703,144.75,144.71,7.60381869]
["bitfinex","SOLUSD",1768377616214,0.75738392,144.75,144.71,7.60381869]
["bitfinex","SOLUSD",1768377616529,4.76489703,144.75,144.71,7.60381869]
["bitfinex","SOLUSD",1768377616732,0.75738392,144.75,144.71,6.91017319]
["bitfinex","SOLUSD",1768377617433,4.76489703,144.75,144.71,7.60381869]
["bitfinex","SOLUSD",1768377618933,0.71036417,144.74,144.71,6.91017319]
["bitfinex","SOLUSD",1768377620632,0.71036417,144.74,144.71,10.9176863]
["bitfinex","SOLUSD",1768377620937,1e-08,144.75,144.73,4.00751311]
["bitfinex","SOLUSD",1768377621247,1e-08,144.75,144.72,4.69454766]
["bitfinex","SOLUSD",1768377621542,1e-08,144.75,144.73,0.68703455]
["bitfinex","SOLUSD",1768377622742,1e-08,144.75,144.73,7.59600322]
["bitfinex","SOLUSD",1768377623039,1e-08,144.75,144.73,11.60351633]
["bitfinex","SOLUSD",1768377623346,1e-08,144.75,144.73,7.59600322]
["bitfinex","SOLUSD",1768377630534,1e-08,144.75,144.73,0.68703455]
["bitfinex","SOLUSD",1768377631057,0.71036418,144.75,144.73,6.90938842]
["bitfinex","SOLUSD",1768377631253,16.02826015,144.76,144.74,4.00751311]
["bitfinex","SOLUSD",1768377631560,15.27326016,144.76,144.73,24.86996681]
["bitfinex","SOLUSD",1768377631734,15.24326017,144.76,144.73,6.90938842]
["bitfinex","SOLUSD",1768377632343,15.24326017,144.76,144.73,7.59642297]
["bitfinex","SOLUSD",1768377635037,15.21326018,144.76,144.73,7.59642297]
["bitfinex","SOLUSD",1768377635247,15.90462577,144.76,144.73,7.59642297]
["bitfinex","SOLUSD",1768377635640,15.21326018,144.76,144.73,7.59642297]
["bitfinex","SOLUSD",1768377636956,0.68745031,144.74,144.71,13.28378881]
["bitfinex","SOLUSD",1768377637156,4.69496342,144.74,144.71,13.28378881]
["bitfinex","SOLUSD",1768377637457,4.69496342,144.74,144.71,20.19399316]
["bitfinex","SOLUSD",1768377637954,4.69496342,144.74,144.71,13.28378881]
["bitfinex","SOLUSD",1768377638551,0.68745031,144.74,144.71,13.28378881]
["bitfinex","SOLUSD",1768377638861,0.68745031,144.74,144.71,12.6]
["bitfinex","SOLUSD",1768377639747,0.71405032,144.73,144.71,12.6]
["bitfinex","SOLUSD",1768377641348,0.68405033,144.73,144.71,12.6]
["bitfinex","SOLUSD",1768377642057,6.90910404,144.74,144.71,12.6]
["bitfinex","SOLUSD",1768377642267,6.90846286,144.75,144.71,12.6]
["bitfinex","SOLUSD",1768377642456,10.91597597,144.75,144.71,12.6]
["bitfinex","SOLUSD",1768377643174,4.00751311,144.74,144.71,12.6]
["bitfinex","SOLUSD",1768377643343,4.72210625,144.74,144.71,12.6]
["bitfinex","SOLUSD",1768377643648,4.72210625,144.73,144.71,12.6]
["bitfinex","SOLUSD",1768377643971,0.68459315,144.72,144.68,20.19548898]
["bitfinex","SOLUSD",1768377644148,4.69210626,144.72,144.68,20.19548898]
["bitfinex","SOLUSD",1768377644669,10.91746715,144.72,144.68,13.28378881]
["bitfinex","SOLUSD",1768377645949,11.63206029,144.72,144.68,13.28378881]
["bitfinex","SOLUSD",1768377646756,0.71459314,144.71,144.68,0.68378881]
["bitfinex","SOLUSD",1768377647145,4.72210625,144.7,144.67,0.68378881]
["bitfinex","SOLUSD",1768377647357,0.71459314,144.69,144.66,82.31258707]
["bitfinex","SOLUSD",1768377647549,0.71459314,144.69,144.66,19.51258707]
["bitfinex","SOLUSD",1768377647757,0.71459314,144.69,144.66,20.19637588]
["bitfinex","SOLUSD",1768377647944,0.68459315,144.69,144.66,20.19637588]
["bitfinex","SOLUSD",1768377648443,0.65459316,144.69,144.66,20.19637588]
["bitfinex","SOLUSD",1768377648778,0.65459316,144.69,144.66,19.51258707]
["bitfinex","SOLUSD",1768377649962,0.65459316,144.69,144.66,20.19637588]
["bitfinex","SOLUSD",1768377650569,0.65459316,144.69,144.66,12.6]
["bitfinex","SOLUSD",1768377650754,0.65459316,144.69,144.66,19.51258727]
["bitfinex","SOLUSD",1768377651071,0.65459316,144.69,144.66,23.52010038]
["bitfinex","SOLUSD",1768377652666,0.65459316,144.69,144.66,24.20388919]
["bitfinex","SOLUSD",1768377654180,0.65459316,144.69,144.67,4.00751311]
["bitfinex","SOLUSD",1768377654469,0.71459314,144.71,144.68,4.00751311]
["bitfinex","SOLUSD",1768377654872,6.91006614,144.72,144.69,4.69130192]
["bitfinex","SOLUSD",1768377654873,0.71459314,144.72,144.69,4.69130192]
["bitfinex","SOLUSD",1768377655061,0.71459314,144.72,144.69,4.00751311]
["bitfinex","SOLUSD",1768377655380,0.71459314,144.72,144.7,4.00751311]
["bitfinex","SOLUSD",1768377655552,0.71459314,144.72,144.69,4.00751311]
["bitfinex","SOLUSD",1768377656774,0.71459314,144.71,144.68,0.68378881]
["bitfinex","SOLUSD",1768377656959,0.71459314,144.71,144.67,11.60342783]
["bitfinex","SOLUSD",1768377657383,0.71459314,144.71,144.68,11.60305392]
["bitfinex","SOLUSD",1768377659457,0.71459314,144.72,144.68,11.60305392]
["bitfinex","SOLUSD",1768377661079,0.71459314,144.72,144.69,4.00751311]
["bitfinex","SOLUSD",1768377661458,0.71459314,144.72,144.68,10.161116]
["bitfinex","SOLUSD",1768377663768,0.71459314,144.72,144.68,7.59554081]
["bitfinex","SOLUSD",1768377663959,0.71459314,144.72,144.68,10.161116]
["bitfinex","SOLUSD",1768377664374,0.71459314,144.72,144.68,7.59554081]
["bitfinex","SOLUSD",1768377664687,0.71459314,144.7,144.67,7.59590057]
["bitfinex","SOLUSD",1768377664980,0.68459315,144.7,144.67,7.59590057]
["bitfinex","SOLUSD",1768377665378,0.68459315,144.7,144.67,10.16147576]
["bitfinex","SOLUSD",1768377665581,9.47559265,144.72,144.67,10.16147576]
["bitfinex","SOLUSD",1768377666162,9.47559265,144.72,144.67,7.59590057]
["bitfinex","SOLUSD",1768377666485,9.47559265,144.72,144.67,10.16147576]
["bitfinex","SOLUSD",1768377666672,9.47559265,144.72,144.67,7.59590057]
["bitfinex","SOLUSD",1768377666873,0.69031079,144.68,144.62,11.86214415]
["bitfinex","SOLUSD",1768377667080,3.25588598,144.68,144.64,7.60009336]
["bitfinex","SOLUSD",1768377667252,0.69031079,144.67,144.64,0.68667943]
["bitfinex","SOLUSD",1768377668264,0.69031079,144.67,144.63,20.20085693]
["bitfinex","SOLUSD",1768377668462,0.69031079,144.66,144.63,19.5141775]
["bitfinex","SOLUSD",1768377668765,0.66400885,144.65,144.63,12.6]
["bitfinex","SOLUSD",1768377670893,2.56557519,144.67,144.63,12.6]
["bitfinex","SOLUSD",1768377670894,0.69031079,144.67,144.64,0.68667943]
["bitfinex","SOLUSD",1768377671105,0.69031079,144.72,144.67,0.68667943]
["bitfinex","SOLUSD",1768377671292,0.69031079,144.72,144.69,2.56557519]
["bitfinex","SOLUSD",1768377671624,0.69031079,144.72,144.68,12.6]
["bitfinex","SOLUSD",1768377671777,0.69031079,144.72,144.69,2.56557519]
["bitfinex","SOLUSD",1768377673694,7.60026415,144.72,144.69,2.56557519]
["bitfinex","SOLUSD",1768377673994,0.69031079,144.72,144.69,2.56557519]
["bitfinex","SOLUSD",1768377674795,0.69031079,144.72,144.69,3.25225462]
["bitfinex","SOLUSD",1768377675277,0.69031079,144.72,144.7,2.56557519]
["bitfinex","SOLUSD",1768377675483,0.69031079,144.73,144.71,2.56557519]
["bitfinex","SOLUSD",1768377676383,0.69031079,144.73,144.7,10.16303465]
["bitfinex","SOLUSD",1768377676586,0.69031079,144.73,144.7,9.47635522]
["bitfinex","SOLUSD",1768377676783,0.69031079,144.73,144.7,2.56557519]
["bitfinex","SOLUSD",1768377677503,0.69031079,144.73,144.69,10.16345587]
["bitfinex","SOLUSD",1768377677695,0.69031079,144.72,144.68,15.16557519]
["bitfinex","SOLUSD",1768377677896,0.69031079,144.72,144.68,15.85225462]
["bitfinex","SOLUSD",1768377678080,0.69031079,144.72,144.69,2.56557519]
["bitfinex","SOLUSD",1768377678979,6.90946225,144.73,144.69,3.2742252]
["bitfinex","SOLUSD",1768377679182,7.5912058,144.73,144.69,10.18553558]
["bitfinex","SOLUSD",1768377679603,0.68174355,144.73,144.7,2.56557519]
["bitfinex","SOLUSD",1768377681085,0.68174355,144.72,144.7,2.56557519]
["bitfinex","SOLUSD",1768377681281,0.02427984,144.72,144.7,2.56557519]
["bitfinex","SOLUSD",1768377681496,0.02427984,144.72,144.69,0.70865001]
["bitfinex","SOLUSD",1768377681803,0.02427984,144.72,144.69,3.2742252]
["bitfinex","SOLUSD",1768377682489,24.18129058,144.74,144.7,3.2742252]
["bitfinex","SOLUSD",1768377682891,24.18129058,144.74,144.7,2.56557519]
["bitfinex","SOLUSD",1768377683213,0.68174355,144.73,144.7,2.56557519]
["bitfinex","SOLUSD",1768377683412,0.68174355,144.73,144.7,3.2742252]
["bitfinex","SOLUSD",1768377683613,7.59124684,144.73,144.7,3.2742252]
["bitfinex","SOLUSD",1768377683814,7.59124684,144.73,144.7,0.70865001]
["bitfinex","SOLUSD",1768377684313,7.59124684,144.73,144.7,3.2742252]
["bitfinex","SOLUSD",1768377684524,7.59124684,144.73,144.69,0.70865001]
["bitfinex","SOLUSD",1768377684690,7.59124684,144.73,144.69,3.2742252]
["bitfinex","SOLUSD",1768377685090,7.59124684,144.73,144.7,3.2742252]
["bitfinex","SOLUSD",1768377685405,6.90910202,144.74,144.71,3.2742252]
["bitfinex","SOLUSD",1768377685607,6.90910202,144.74,144.71,0.70865001]
["bitfinex","SOLUSD",1768377685795,6.90910202,144.74,144.71,3.2742252]
["bitfinex","SOLUSD",1768377686106,0.47873262,144.73,144.71,2.56557519]
["bitfinex","SOLUSD",1768377686311,7.59020641,144.75,144.71,2.56557519]
["bitfinex","SOLUSD",1768377686641,0.47873262,144.74,144.7,3.2742252]
["bitfinex","SOLUSD",1768377687007,0.47873262,144.74,144.7,0.70865001]
["bitfinex","SOLUSD",1768377687303,0.47873262,144.74,144.7,3.2742252]
["bitfinex","SOLUSD",1768377688125,0.47873262,144.74,144.71,0.70865001]
["bitfinex","SOLUSD",1768377688821,7.3877227,144.74,144.71,3.2742252]
["bitfinex","SOLUSD",1768377689395,7.3877227,144.74,144.71,0.70865001]
["bitfinex","SOLUSD",1768377689624,0.48074243,144.72,144.69,0.70865001]
["bitfinex","SOLUSD",1768377691114,0.48074243,144.72,144.69,3.2742252]
["bitfinex","SOLUSD",1768377693120,7.59089495,144.74,144.71,0.70865001]
["bitfinex","SOLUSD",1768377695824,7.59089495,144.74,144.7,3.27497604]
["bitfinex","SOLUSD",1768377696425,7.59089495,144.74,144.71,0.70940085]
["bitfinex","SOLUSD",1768377698711,7.60153745,144.75,144.71,0.70940085]
["bitfinex","SOLUSD",1768377699013,7.60153745,144.75,144.72,0.70940085]
["bitfinex","SOLUSD",1768377699929,6.90846286,144.75,144.72,3.27497604]
["bitfinex","SOLUSD",1768377700232,7.49477771,144.75,144.71,10.18530064]
["bitfinex","SOLUSD",1768377700825,22.121411,144.76,144.73,2.56557519]
["bitfinex","SOLUSD",1768377701012,0.69307459,144.75,144.73,2.56557519]
["bitfinex","SOLUSD",1768377701526,22.81448559,144.76,144.72,3.27497604]
["bitfinex","SOLUSD",1768377702014,22.81448559,144.76,144.73,0.70940085]
["bitfinex","SOLUSD",1768377703944,22.121411,144.76,144.73,0.70940085]
["bitfinex","SOLUSD",1768377705530,22.70772585,144.76,144.73,0.70940085]
["bitfinex","SOLUSD",1768377707642,0.692007,144.75,144.72,3.27497604]
["bitfinex","SOLUSD",1768377709328,7.60064476,144.75,144.72,0.70940085]
["bitfinex","SOLUSD",1768377709730,7.49495261,144.75,144.72,0.70940085]
["bitfinex","SOLUSD",1768377710036,0.58737177,144.73,144.68,0.70940085]
["bitfinex","SOLUSD",1768377710243,0.58737177,144.73,144.7,3.27497604]
["bitfinex","SOLUSD",1768377710838,6.90863776,144.75,144.7,3.27497604]
["bitfinex","SOLUSD",1768377711016,0.69307459,144.74,144.71,2.56557519]
["bitfinex","SOLUSD",1768377711221,0.69307459,144.74,144.7,10.18569942]
["bitfinex","SOLUSD",1768377711618,7.60212941,144.74,144.7,10.18569942]
["bitfinex","SOLUSD",1768377711812,0.58631485,144.73,144.7,0.70940085]
["bitfinex","SOLUSD",1768377713347,0.692007,144.72,144.69,13.30940085]
["bitfinex","SOLUSD",1768377713530,0.58631485,144.73,144.7,3.27497604]
["bitfinex","SOLUSD",1768377713720,0.58631485,144.73,144.7,0.70940085]
["bitfinex","SOLUSD",1768377713920,0.58631485,144.73,144.69,15.16557519]
["bitfinex","SOLUSD",1768377714233,0.58631485,144.73,144.69,15.87497604]
["bitfinex","SOLUSD",1768377715241,0.692007,144.72,144.69,15.87497604]
["bitfinex","SOLUSD",1768377715539,0.66200698,144.72,144.69,12.6]
["bitfinex","SOLUSD",1768377716532,0.66200698,144.72,144.69,15.16557519]
["bitfinex","SOLUSD",1768377718951,0.66200698,144.72,144.69,2.56557519]
["bitfinex","SOLUSD",1768377719130,0.66200698,144.72,144.68,20.22111245]
["bitfinex","SOLUSD",1768377719325,0.66200698,144.72,144.69,2.56557519]
["bitfinex","SOLUSD",1768377720648,0.58737177,144.71,144.68,12.6]
["bitfinex","SOLUSD",1768377720851,0.58737177,144.71,144.69,2.56557519]
["bitfinex","SOLUSD",1768377721343,0.66126062,144.7,144.66,0.70940085]
["bitfinex","SOLUSD",1768377721653,0.58811066,144.69,144.65,4.71971845]
["bitfinex","SOLUSD",1768377721853,0.58811066,144.69,144.64,13.30940085]
["bitfinex","SOLUSD",1768377722032,0.66052912,144.68,144.64,17.31971845]
["bitfinex","SOLUSD",1768377722652,4.59915245,144.67,144.64,0.70940085]
["bitfinex","SOLUSD",1768377722844,4.59915245,144.67,144.62,16.6103176]
["bitfinex","SOLUSD",1768377723028,0.58954462,144.65,144.62,12.6]
["bitfinex","SOLUSD",1768377723352,0.6591095,144.64,144.62,12.6]
["bitfinex","SOLUSD",1768377724053,0.69307459,144.68,144.64,0.70940085]
["bitfinex","SOLUSD",1768377724255,6.90941753,144.73,144.67,4.0103176]
["bitfinex","SOLUSD",1768377724446,6.90941753,144.73,144.69,4.0103176]
["bitfinex","SOLUSD",1768377724629,6.90941753,144.73,144.7,4.0103176]
["bitfinex","SOLUSD",1768377725129,6.90846286,144.75,144.72,4.0103176]
["bitfinex","SOLUSD",1768377725453,6.90846286,144.75,144.71,4.0103176]
["bitfinex","SOLUSD",1768377726030,10.91878046,144.75,144.7,0.69553799]
["bitfinex","SOLUSD",1768377726229,11.38101767,144.75,144.7,4.70585559]
["bitfinex","SOLUSD",1768377727847,7.00805923,144.74,144.7,4.70585559]
["bitfinex","SOLUSD",1768377728048,0.10259605,144.72,144.68,13.29553799]
["bitfinex","SOLUSD",1768377728247,0.10259605,144.72,144.68,17.30585559]
["bitfinex","SOLUSD",1768377728441,0.10259605,144.72,144.69,4.0103176]
["bitfinex","SOLUSD",1768377729059,28.65396446,144.74,144.69,4.70585559]
["bitfinex","SOLUSD",1768377729760,24.64364686,144.74,144.69,4.70585559]
["bitfinex","SOLUSD",1768377730146,28.65396446,144.74,144.69,4.70585559]
["bitfinex","SOLUSD",1768377730654,11.38161404,144.74,144.69,4.70585559]
["bitfinex","SOLUSD",1768377731061,0.099,144.73,144.69,4.70585559]
["bitfinex","SOLUSD",1768377731555,7.00846141,144.73,144.7,4.0103176]
["bitfinex","SOLUSD",1768377732355,7.00846141,144.73,144.69,4.70585559]
["bitfinex","SOLUSD",1768377732562,7.00846141,144.73,144.69,0.69553799]
["bitfinex","SOLUSD",1768377732762,0.45860483,144.72,144.68,0.69553799]
["bitfinex","SOLUSD",1768377733064,0.45860483,144.72,144.69,4.0103176]
["bitfinex","SOLUSD",1768377734563,0.10259605,144.71,144.69,4.0103176]
["bitfinex","SOLUSD",1768377734743,0.10259605,144.71,144.67,16.6103176]
["bitfinex","SOLUSD",1768377734943,0.10259605,144.71,144.67,17.30585559]
["bitfinex","SOLUSD",1768377735565,6.9099605,144.72,144.68,4.70585559]
["bitfinex","SOLUSD",1768377735944,6.9099605,144.72,144.68,0.69553799]
["bitfinex","SOLUSD",1768377736158,6.9099605,144.72,144.68,4.70585559]
["bitfinex","SOLUSD",1768377738168,22.12144064,144.76,144.71,0.69553799]
["bitfinex","SOLUSD",1768377738372,39.39140471,144.76,144.71,0.69553799]
["bitfinex","SOLUSD",1768377738568,43.40172231,144.76,144.71,4.70585559]
["bitfinex","SOLUSD",1768377738769,26.13175824,144.76,144.71,4.70585559]
["bitfinex","SOLUSD",1768377739194,22.12144064,144.76,144.7,12.6]
["bitfinex","SOLUSD",1768377739355,22.12144064,144.76,144.69,7.63363159]
["bitfinex","SOLUSD",1768377739356,4.0103176,144.74,144.69,0.72238941]
["bitfinex","SOLUSD",1768377739869,4.0103176,144.74,144.69,4.73270701]
["bitfinex","SOLUSD",1768377740575,6.87941751,144.73,144.69,4.73270701]
["bitfinex","SOLUSD",1768377741272,6.87941751,144.73,144.69,0.72238941]
["bitfinex","SOLUSD",1768377741474,6.87941751,144.73,144.69,4.73270701]
["bitfinex","SOLUSD",1768377741774,6.87941751,144.73,144.69,0.72238941]
["bitfinex","SOLUSD",1768377742480,6.87941751,144.73,144.69,4.73270701]
["bitfinex","SOLUSD",1768377742655,6.87941751,144.73,144.69,0.72238941]
["bitfinex","SOLUSD",1768377742855,6.87941751,144.73,144.69,4.73270701]
["bitfinex","SOLUSD",1768377743866,10.88973511,144.73,144.69,0.72238941]
["bitfinex","SOLUSD",1768377747794,28.16327895,144.73,144.68,13.32238941]
["bitfinex","SOLUSD",1768377747967,28.16327895,144.73,144.68,17.33270701]
["bitfinex","SOLUSD",1768377748169,28.16327895,144.73,144.68,13.32238941]
["bitfinex","SOLUSD",1768377748689,24.15296135,144.73,144.68,17.33270701]
["bitfinex","SOLUSD",1768377749000,28.16327895,144.73,144.68,13.32238941]
["bitfinex","SOLUSD",1768377749187,28.16327895,144.73,144.68,17.33270701]
["bitfinex","SOLUSD",1768377749668,28.16327895,144.73,144.68,13.32238941]
["bitfinex","SOLUSD",1768377749990,17.27354384,144.73,144.68,17.33270701]
["bitfinex","SOLUSD",1768377750169,21.28386144,144.73,144.68,17.33270701]
["bitfinex","SOLUSD",1768377751289,28.19327897,144.73,144.69,0.72238941]
["bitfinex","SOLUSD",1768377752973,28.19327897,144.73,144.68,17.33270701]
["bitfinex","SOLUSD",1768377753569,28.19327897,144.73,144.68,13.32238941]
["bitfinex","SOLUSD",1768377756793,28.19327897,144.73,144.68,17.33270701]
["bitfinex","SOLUSD",1768377758501,28.19327897,144.73,144.68,13.32238941]
["bitfinex","SOLUSD",1768377758802,28.19327897,144.73,144.69,0.71876361]
["bitfinex","SOLUSD",1768377759201,24.18296137,144.73,144.69,0.71876361]
["bitfinex","SOLUSD",1768377759979,24.18296137,144.73,144.69,4.72908121]
["bitfinex","SOLUSD",1768377760402,4.0103176,144.7,144.66,0.71876361]
["bitfinex","SOLUSD",1768377760593,12.6,144.72,144.66,0.71876361]
["bitfinex","SOLUSD",1768377760791,24.18296137,144.73,144.69,0.71876361]
["bitfinex","SOLUSD",1768377761000,6.90941753,144.73,144.69,0.71876361]
["bitfinex","SOLUSD",1768377762105,10.91973513,144.73,144.69,0.71876361]
["bitfinex","SOLUSD",1768377766022,6.90941753,144.73,144.69,0.71876361]
["bitfinex","SOLUSD",1768377766186,6.90941753,144.73,144.7,0.71876361]
["bitfinex","SOLUSD",1768377767323,24.18192356,144.74,144.7,0.71876361]
["bitfinex","SOLUSD",1768377770304,6.90861132,144.75,144.71,4.0103176]
["bitfinex","SOLUSD",1768377770488,6.90861132,144.75,144.72,4.72908121]
["bitfinex","SOLUSD",1768377770814,6.90861132,144.75,144.73,0.71876361]
["bitfinex","SOLUSD",1768377771319,22.1213711,144.76,144.73,0.71876361]
["bitfinex","SOLUSD",1768377771496,22.1213711,144.76,144.74,0.71876361]
["bitfinex","SOLUSD",1768377785822,12.31585623,144.76,144.74,2.56442374]
["bitfinex","SOLUSD",1768377786127,0.1,144.78,144.74,2.56442374]
["bitfinex","SOLUSD",1768377786128,0.1,144.78,144.75,2.56442374]
["bitfinex","SOLUSD",1768377786621,0.76582353,144.78,144.75,2.56442374]
["bitfinex","SOLUSD",1768377787798,0.76582353,144.78,144.75,9.47275432]
["bitfinex","SOLUSD",1768377788624,0.1,144.78,144.76,2.56442374]
["bitfinex","SOLUSD",1768377790127,0.1,144.78,144.76,9.47222115]
["bitfinex","SOLUSD",1768377790320,0.1,144.78,144.76,6.90779741]
["bitfinex","SOLUSD",1768377790526,0.1,144.78,144.76,9.47222115]
["bitfinex","SOLUSD",1768377790727,0.1,144.82,144.77,15.16442374]
["bitfinex","SOLUSD",1768377790924,0.1,144.82,144.8,2.50442376]
["bitfinex","SOLUSD",1768377791119,0.1,144.82,144.79,2.56442374]
["bitfinex","SOLUSD",1768377791427,0.1,144.82,144.78,2.56442374]
["bitfinex","SOLUSD",1768377792033,0.1,144.82,144.77,12.6]
["bitfinex","SOLUSD",1768377792208,0.1,144.82,144.78,2.56442374]
["bitfinex","SOLUSD",1768377792527,7.0051378,144.82,144.78,2.56442374]
["bitfinex","SOLUSD",1768377792703,7.0051378,144.82,144.77,19.5073576]
["bitfinex","SOLUSD",1768377792911,7.0051378,144.82,144.78,2.56442374]
["bitfinex","SOLUSD",1768377793232,7.67096133,144.82,144.78,2.56442374]
["bitfinex","SOLUSD",1768377794528,0.66582353,144.81,144.77,22.07178134]
["bitfinex","SOLUSD",1768377795110,3.23024727,144.81,144.77,19.5073576]
["bitfinex","SOLUSD",1768377795529,3.23024727,144.81,144.77,6.9073576]
["bitfinex","SOLUSD",1768377795738,7.0051378,144.82,144.77,12.6]
["bitfinex","SOLUSD",1768377795739,3.23024727,144.8,144.77,12.6]
["bitfinex","SOLUSD",1768377795939,0.66582353,144.79,144.77,12.6]
["bitfinex","SOLUSD",1768377796142,2.56442374,144.78,144.75,6.90845128]
["bitfinex","SOLUSD",1768377796351,3.23024727,144.79,144.75,6.90845128]
["bitfinex","SOLUSD",1768377796646,3.23024727,144.79,144.74,2.56442374]
["bitfinex","SOLUSD",1768377796647,0.76582353,144.82,144.77,9.47191087]
["bitfinex","SOLUSD",1768377796815,0.76582353,144.82,144.77,6.90748713]
["bitfinex","SOLUSD",1768377797136,10.23538266,144.82,144.77,6.90748713]
["bitfinex","SOLUSD",1768377797312,0.66582353,144.81,144.78,2.56442374]
["bitfinex","SOLUSD",1768377798232,0.66582353,144.8,144.77,2.56442374]
["bitfinex","SOLUSD",1768377798445,0.66582353,144.8,144.77,9.47149623]
["bitfinex","SOLUSD",1768377799738,0.69114939,144.81,144.77,9.47149623]
["bitfinex","SOLUSD",1768377799944,0.1,144.82,144.79,2.56442374]
["bitfinex","SOLUSD",1768377800328,0.1,144.82,144.79,9.47072064]
["bitfinex","SOLUSD",1768377800625,0.1,144.82,144.79,6.9062969]
["bitfinex","SOLUSD",1768377800812,0.1,144.82,144.79,9.47072064]
["bitfinex","SOLUSD",1768377801015,0.1,144.82,144.79,6.9062969]
["bitfinex","SOLUSD",1768377801230,0.1,144.82,144.79,9.47072064]
["bitfinex","SOLUSD",1768377802222,0.1,144.82,144.78,19.83200213]
["bitfinex","SOLUSD",1768377803445,0.1,144.82,144.78,2.56442374]
["bitfinex","SOLUSD",1768377803740,0.79114939,144.82,144.78,2.56442374]
["bitfinex","SOLUSD",1768377804045,0.69114939,144.8,144.76,82.30778491]
["bitfinex","SOLUSD",1768377804226,0.69114939,144.8,144.76,84.87220865]
["bitfinex","SOLUSD",1768377805147,10.26086537,144.82,144.77,2.56442374]
["bitfinex","SOLUSD",1768377805645,0.69114939,144.81,144.78,2.56442374]
["bitfinex","SOLUSD",1768377806348,0.69114939,144.81,144.76,99.57774898]
["bitfinex","SOLUSD",1768377806527,0.69114939,144.81,144.78,2.56442374]
["bitfinex","SOLUSD",1768377808444,7.00529224,144.82,144.8,2.56442374]
["bitfinex","SOLUSD",1768377808445,0.1,144.82,144.8,2.56442374]
["bitfinex","SOLUSD",1768377808834,0.1,144.82,144.79,22.07097806]
["bitfinex","SOLUSD",1768377810338,0.79114939,144.82,144.79,22.07097806]
["bitfinex","SOLUSD",1768377810933,0.1,144.83,144.8,2.56442374]
["bitfinex","SOLUSD",1768377811739,0.1,144.83,144.81,2.56442374]
["bitfinex","SOLUSD",1768377812255,0.69114939,144.83,144.81,2.56442374]
["bitfinex","SOLUSD",1768377812749,0.1,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1768377813438,0.79114939,144.84,144.79,29.8663858]
["bitfinex","SOLUSD",1768377813749,0.79114939,144.84,144.8,2.56442374]
["bitfinex","SOLUSD",1768377813950,0.79114939,144.84,144.81,6.90549585]
["bitfinex","SOLUSD",1768377814159,3.35557313,144.84,144.81,6.90549585]
["bitfinex","SOLUSD",1768377814855,3.35557313,144.84,144.8,9.47050108]
["bitfinex","SOLUSD",1768377815950,3.27669379,144.83,144.79,22.07082625]
["bitfinex","SOLUSD",1768377816146,3.27669379,144.83,144.79,19.50640251]
["bitfinex","SOLUSD",1768377816458,3.27669379,144.83,144.79,6.90640251]
["bitfinex","SOLUSD",1768377816640,3.27669379,144.83,144.79,19.50640251]
["bitfinex","SOLUSD",1768377817032,3.27669379,144.83,144.79,22.07082625]
["bitfinex","SOLUSD",1768377817354,0.71227005,144.83,144.79,22.07082625]
["bitfinex","SOLUSD",1768377818254,0.71227005,144.83,144.79,19.50640251]
["bitfinex","SOLUSD",1768377818455,0.71227005,144.82,144.79,19.50640251]
["bitfinex","SOLUSD",1768377818645,0.71227005,144.82,144.79,6.90640251]
["bitfinex","SOLUSD",1768377822658,0.71227005,144.8,144.78,12.6]
["bitfinex","SOLUSD",1768377823041,9.46961969,144.82,144.78,12.6]
["bitfinex","SOLUSD",1768377823042,0.71227005,144.81,144.78,12.6]
["bitfinex","SOLUSD",1768377824639,0.71227005,144.83,144.78,36.77422818]
["bitfinex","SOLUSD",1768377824963,0.71227005,144.83,144.79,2.56442374]
["bitfinex","SOLUSD",1768377826146,0.71227005,144.83,144.8,2.56442374]
["bitfinex","SOLUSD",1768377826667,0.71227005,144.83,144.78,36.77422818]
["bitfinex","SOLUSD",1768377826842,0.71227005,144.83,144.8,2.56442374]
["bitfinex","SOLUSD",1768377827039,0.71227005,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1768377829167,0.81227005,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1768377831148,3.37669379,144.84,144.8,6.90590549]
["bitfinex","SOLUSD",1768377831377,0.71227005,144.83,144.8,6.90590549]
["bitfinex","SOLUSD",1768377832055,0.71227005,144.83,144.79,9.47075725]
["bitfinex","SOLUSD",1768377832257,0.71227005,144.81,144.78,19.50687192]
["bitfinex","SOLUSD",1768377832558,0.71227005,144.8,144.78,12.6]
["bitfinex","SOLUSD",1768377832760,0.71227005,144.8,144.77,6.90729054]
["bitfinex","SOLUSD",1768377838374,0.71227005,144.8,144.77,9.47171428]
["bitfinex","SOLUSD",1768377839771,0.71227005,144.8,144.77,8.74671428]
["bitfinex","SOLUSD",1768377841973,0.71227005,144.8,144.77,9.41292357]
["bitfinex","SOLUSD",1768377843876,0.71227005,144.8,144.77,6.84849983]
["bitfinex","SOLUSD",1768377844090,0.71227005,144.8,144.77,9.41292357]
["bitfinex","SOLUSD",1768377844980,0.71227005,144.8,144.77,6.84849983]
["bitfinex","SOLUSD",1768377845274,3.22253487,144.78,144.75,6.9082042]
["bitfinex","SOLUSD",1768377845467,4.66474754,144.78,144.75,6.9082042]
["bitfinex","SOLUSD",1768377846064,0.65811113,144.78,144.75,6.9082042]
["bitfinex","SOLUSD",1768377846263,0.65811113,144.78,144.76,6.90791747]
["bitfinex","SOLUSD",1768377846478,7.00435796,144.84,144.78,0.67270474]
["bitfinex","SOLUSD",1768377846683,7.00435796,144.84,144.8,4.00663641]
["bitfinex","SOLUSD",1768377846980,11.01099437,144.84,144.79,4.00663641]
["bitfinex","SOLUSD",1768377847356,0.1,144.84,144.79,11.58582539]
["bitfinex","SOLUSD",1768377847554,0.1,144.84,144.8,4.67934115]
["bitfinex","SOLUSD",1768377848581,0.65811113,144.83,144.8,4.67934115]
["bitfinex","SOLUSD",1768377849575,0.65811113,144.83,144.8,7.57834304]
["bitfinex","SOLUSD",1768377849781,0.65811113,144.83,144.8,11.58497945]
["bitfinex","SOLUSD",1768377850982,0.65811113,144.83,144.8,7.57834304]
["bitfinex","SOLUSD",1768377852359,0.75811113,144.84,144.81,0.67270474]
["bitfinex","SOLUSD",1768377852781,0.75811113,144.84,144.8,7.57834304]
["bitfinex","SOLUSD",1768377853980,0.65811113,144.83,144.8,6.9056383]
["bitfinex","SOLUSD",1768377855960,0.65811113,144.83,144.8,7.57834304]
["bitfinex","SOLUSD",1768377857677,0.65811113,144.83,144.8,6.9056383]
["bitfinex","SOLUSD",1768377858679,0.65811113,144.83,144.8,11.61678726]
["bitfinex","SOLUSD",1768377858981,0.1,144.84,144.81,0.70451255]
["bitfinex","SOLUSD",1768377859178,0.7701777,144.84,144.81,0.70451255]
["bitfinex","SOLUSD",1768377860180,0.1,144.84,144.81,0.70451255]
["bitfinex","SOLUSD",1768377860772,0.1,144.84,144.82,0.70451255]
["bitfinex","SOLUSD",1768377860978,0.1,144.84,144.82,4.00663641]
["bitfinex","SOLUSD",1768377861477,0.1,144.84,144.81,23.51217008]
["bitfinex","SOLUSD",1768377862986,0.1,144.84,144.82,0.70451255]
["bitfinex","SOLUSD",1768377864072,0.1,144.84,144.82,7.60953018]
["bitfinex","SOLUSD",1768377865689,4.77681411,144.84,144.8,0.70451255]
["bitfinex","SOLUSD",1768377865995,4.77681411,144.84,144.8,13.30451255]
["bitfinex","SOLUSD",1768377866696,0.6701777,144.83,144.8,20.21038792]
["bitfinex","SOLUSD",1768377868694,0.6701777,144.83,144.79,23.51300683]
["bitfinex","SOLUSD",1768377869194,0.6701777,144.83,144.79,24.21751938]
["bitfinex","SOLUSD",1768377870495,0.6701777,144.82,144.79,13.30451255]
["bitfinex","SOLUSD",1768377870696,0.6701777,144.82,144.79,12.6]
["bitfinex","SOLUSD",1768377870879,0.6701777,144.82,144.78,4.71114896]
["bitfinex","SOLUSD",1768377870880,0.6701777,144.82,144.78,11.61815625]
["bitfinex","SOLUSD",1768377873183,4.67681411,144.82,144.78,20.21151984]
["bitfinex","SOLUSD",1768377873382,4.67681411,144.82,144.78,7.61151984]
["bitfinex","SOLUSD",1768377873594,4.67681411,144.82,144.78,20.21151984]
["bitfinex","SOLUSD",1768377874002,4.67681411,144.82,144.78,7.61151984]
["bitfinex","SOLUSD",1768377874179,4.67681411,144.82,144.78,20.21151984]
["bitfinex","SOLUSD",1768377874699,4.67681411,144.82,144.78,7.61151984]
["bitfinex","SOLUSD",1768377874876,4.67681411,144.82,144.78,20.21151984]
["bitfinex","SOLUSD",1768377876399,11.58217408,144.82,144.78,20.21151984]
["bitfinex","SOLUSD",1768377876699,4.72989171,144.81,144.78,20.21151984]
["bitfinex","SOLUSD",1768377879903,4.00663641,144.8,144.78,20.21151984]
["bitfinex","SOLUSD",1768377880105,4.72989171,144.81,144.78,7.61151984]
["bitfinex","SOLUSD",1768377881605,0.7232553,144.81,144.78,7.61151984]
["bitfinex","SOLUSD",1768377883010,0.7232553,144.81,144.78,20.21151984]
["bitfinex","SOLUSD",1768377883209,0.7232553,144.81,144.78,7.61151984]
["bitfinex","SOLUSD",1768377883406,0.7232553,144.81,144.78,20.21151984]
["bitfinex","SOLUSD",1768377883587,0.7232553,144.81,144.78,7.61151984]
["bitfinex","SOLUSD",1768377885706,0.7232553,144.81,144.78,20.21151984]
["bitfinex","SOLUSD",1768377885895,0.7232553,144.81,144.78,7.61151984]
["bitfinex","SOLUSD",1768377886091,7.62809037,144.83,144.8,0.72407299]
["bitfinex","SOLUSD",1768377886604,11.63472678,144.83,144.8,0.72407299]
["bitfinex","SOLUSD",1768377890209,0.1,144.84,144.81,0.72407299]
["bitfinex","SOLUSD",1768377890608,0.7232553,144.83,144.8,19.50569209]
["bitfinex","SOLUSD",1768377890783,0.7232553,144.83,144.8,20.22976508]
["bitfinex","SOLUSD",1768377891509,4.82989171,144.84,144.81,0.72407299]
["bitfinex","SOLUSD",1768377891698,0.8232553,144.84,144.81,0.72407299]
["bitfinex","SOLUSD",1768377892606,0.1,144.84,144.81,7.62942449]
["bitfinex","SOLUSD",1768377892920,0.1,144.84,144.82,0.72407299]
["bitfinex","SOLUSD",1768377893696,0.1,144.84,144.81,7.62942449]
["bitfinex","SOLUSD",1768377894198,0.1,144.84,144.82,0.72407299]
["bitfinex","SOLUSD",1768377901425,4.82989171,144.84,144.81,0.72407299]
["bitfinex","SOLUSD",1768377901632,4.82989171,144.84,144.81,13.32407299]
["bitfinex","SOLUSD",1768377901808,4.10663641,144.84,144.82,0.72407299]
["bitfinex","SOLUSD",1768377903204,0.1,144.84,144.82,0.72407299]
["bitfinex","SOLUSD",1768377904417,0.8232553,144.84,144.81,20.22955284]
["bitfinex","SOLUSD",1768377904625,0.1,144.84,144.82,0.72407299]
["bitfinex","SOLUSD",1768377905010,0.8232553,144.84,144.81,20.22955284]
["bitfinex","SOLUSD",1768377905408,3.38518153,144.84,144.81,7.62955284]
["bitfinex","SOLUSD",1768377905619,3.38518153,144.84,144.81,20.22955284]
["bitfinex","SOLUSD",1768377906511,0.67709156,144.83,144.81,12.6]
["bitfinex","SOLUSD",1768377906718,3.23901779,144.83,144.8,20.22957451]
["bitfinex","SOLUSD",1768377906918,10.24323305,144.84,144.81,0.72351935]
["bitfinex","SOLUSD",1768377907617,0.1,144.84,144.82,0.72351935]
["bitfinex","SOLUSD",1768377908537,2.66192623,144.84,144.82,0.72351935]
["bitfinex","SOLUSD",1768377909436,0.1,144.84,144.82,0.72351935]
["bitfinex","SOLUSD",1768377911325,0.77709156,144.84,144.81,0.72351935]
["bitfinex","SOLUSD",1768377912438,0.67709156,144.82,144.79,0.72351935]
["bitfinex","SOLUSD",1768377913527,7.00425351,144.84,144.8,0.72351935]
["bitfinex","SOLUSD",1768377913528,0.77709156,144.84,144.8,0.72351935]
["bitfinex","SOLUSD",1768377914528,0.77709156,144.84,144.81,0.72351935]
["bitfinex","SOLUSD",1768377915644,0.1,144.84,144.82,0.72351935]
["bitfinex","SOLUSD",1768377915847,0.1,144.84,144.82,0.66351937]
["bitfinex","SOLUSD",1768377921046,10.28957118,144.84,144.8,0.66349911]
["bitfinex","SOLUSD",1768377922248,2.56192623,144.83,144.8,0.66349911]
["bitfinex","SOLUSD",1768377924557,10.28957118,144.84,144.8,7.56941117]
["bitfinex","SOLUSD",1768377924765,7.72764495,144.84,144.81,0.66349911]
["bitfinex","SOLUSD",1768377925429,10.28957118,144.84,144.81,0.66349911]
["bitfinex","SOLUSD",1768377929255,7.72764495,144.84,144.81,0.66349911]
["bitfinex","SOLUSD",1768377929455,10.28957118,144.84,144.81,0.66349911]
["bitfinex","SOLUSD",1768377929955,0.82319408,144.84,144.81,0.66349911]
["bitfinex","SOLUSD",1768377930129,0.1,144.84,144.82,0.66349911]
["bitfinex","SOLUSD",1768377934447,2.66192623,144.84,144.82,0.66349911]
["bitfinex","SOLUSD",1768377935559,3.37920628,144.84,144.81,7.63018561]
["bitfinex","SOLUSD",1768377938448,3.37920628,144.84,144.8,7.63088872]
["bitfinex","SOLUSD",1768377938449,3.27920628,144.83,144.8,7.63088872]
["bitfinex","SOLUSD",1768377940066,0.71728005,144.83,144.8,7.63088872]
["bitfinex","SOLUSD",1768377940241,3.27920628,144.83,144.8,7.63088872]
["bitfinex","SOLUSD",1768377940446,0.71728005,144.83,144.8,7.63088872]
["bitfinex","SOLUSD",1768377947351,3.37920628,144.84,144.81,0.72483037]
["bitfinex","SOLUSD",1768377947653,0.71728005,144.83,144.8,7.63088872]
["bitfinex","SOLUSD",1768377957281,3.27920628,144.83,144.8,7.63088872]
["bitfinex","SOLUSD",1768377957482,3.27920628,144.83,144.8,0.72483037]
["bitfinex","SOLUSD",1768377957676,3.27920628,144.83,144.8,7.63085093]
["bitfinex","SOLUSD",1768377958287,3.27920628,144.83,144.8,0.72483037]
["bitfinex","SOLUSD",1768377958483,3.27920628,144.83,144.78,6.51683414]
["bitfinex","SOLUSD",1768377958484,3.27920628,144.81,144.78,6.51683414]
["bitfinex","SOLUSD",1768377958664,3.27920628,144.81,144.79,0.72483037]
["bitfinex","SOLUSD",1768377958665,0.71728005,144.81,144.79,0.72483037]
["bitfinex","SOLUSD",1768377959263,3.27920628,144.82,144.79,0.72483037]
["bitfinex","SOLUSD",1768377959586,0.71728005,144.81,144.79,0.72483037]
["bitfinex","SOLUSD",1768377960177,3.27920628,144.82,144.79,7.63134708]
["bitfinex","SOLUSD",1768377960661,0.71728005,144.83,144.8,0.72483037]
["bitfinex","SOLUSD",1768377961282,3.27920628,144.83,144.8,0.72483037]
["bitfinex","SOLUSD",1768377961457,0.71728005,144.82,144.8,0.72483037]
["bitfinex","SOLUSD",1768377963960,7.0043763,144.84,144.78,7.63171281]
["bitfinex","SOLUSD",1768377963961,0.71728005,144.8,144.78,7.63171281]
["bitfinex","SOLUSD",1768377964160,6.90464682,144.83,144.78,20.23171281]
["bitfinex","SOLUSD",1768377964361,2.56192623,144.81,144.78,20.23171281]
["bitfinex","SOLUSD",1768377965284,4.00459488,144.81,144.78,20.23171281]
["bitfinex","SOLUSD",1768377965785,10.91033145,144.81,144.78,13.32483037]
["bitfinex","SOLUSD",1768377966291,11.60176799,144.81,144.78,13.32483037]
["bitfinex","SOLUSD",1768377969387,7.59717311,144.81,144.78,13.32483037]
["bitfinex","SOLUSD",1768377978495,0.69143654,144.81,144.78,17.32942525]
["bitfinex","SOLUSD",1768377979200,6.90543608,144.82,144.78,17.32942525]
["bitfinex","SOLUSD",1768377979381,10.91003096,144.82,144.78,13.32483037]
["bitfinex","SOLUSD",1768377980707,10.9092417,144.83,144.78,13.32483037]
["bitfinex","SOLUSD",1768377981402,0.22817222,144.82,144.78,13.32483037]
["bitfinex","SOLUSD",1768377982089,7.13360334,144.82,144.78,13.32483037]
["bitfinex","SOLUSD",1768377986609,11.13819822,144.82,144.78,13.32483037]
["bitfinex","SOLUSD",1768377990115,11.13819822,144.82,144.78,0.72483037]
["bitfinex","SOLUSD",1768377999226,11.00928631,144.81,144.78,0.72483037]
["bitfinex","SOLUSD",1768377999518,0.10027881,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768377999717,4.00459488,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378001624,10.91123367,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378003020,11.01023367,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378003429,6.90663879,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378003607,7.00563879,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378004710,6.90663879,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378010006,7.03424326,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378010207,0.12760447,144.79,144.76,0.66656166]
["bitfinex","SOLUSD",1768378011027,6.90627839,144.8,144.76,0.66656166]
["bitfinex","SOLUSD",1768378011618,7.00527839,144.8,144.76,0.66656166]
["bitfinex","SOLUSD",1768378012936,6.90581381,144.81,144.78,0.66656166]
["bitfinex","SOLUSD",1768378013115,6.90492112,144.83,144.8,0.66656166]
["bitfinex","SOLUSD",1768378013322,7.13222494,144.84,144.8,0.66656166]
["bitfinex","SOLUSD",1768378013631,7.13222494,144.84,144.81,0.66656166]
["bitfinex","SOLUSD",1768378013632,11.13681982,144.84,144.81,0.66656166]
["bitfinex","SOLUSD",1768378014234,4.10359488,144.83,144.8,0.66656166]
["bitfinex","SOLUSD",1768378014734,4.00459488,144.83,144.8,0.66656166]
["bitfinex","SOLUSD",1768378016442,7.10333153,144.84,144.8,0.66656166]
["bitfinex","SOLUSD",1768378016745,4.00459488,144.83,144.8,0.66656166]
["bitfinex","SOLUSD",1768378017240,11.10792641,144.84,144.8,0.66656166]
["bitfinex","SOLUSD",1768378018338,10.90942494,144.83,144.8,0.66656166]
["bitfinex","SOLUSD",1768378020546,4.7232288,144.82,144.78,12.6]
["bitfinex","SOLUSD",1768378021654,6.90560044,144.81,144.78,12.6]
["bitfinex","SOLUSD",1768378022445,6.90560044,144.81,144.79,0.66656166]
["bitfinex","SOLUSD",1768378029158,9.46802812,144.82,144.79,0.66656166]
["bitfinex","SOLUSD",1768378031431,10.14564541,144.82,144.79,0.66656166]
["bitfinex","SOLUSD",1768378031626,3.23579999,144.8,144.77,6.49434425]
["bitfinex","SOLUSD",1768378031833,2.56281218,144.78,144.76,0.70104828]
["bitfinex","SOLUSD",1768378032037,2.56281218,144.77,144.75,0.70104828]
["bitfinex","SOLUSD",1768378032841,3.24042947,144.78,144.75,0.70104828]
["bitfinex","SOLUSD",1768378034065,3.24515294,144.79,144.75,0.70104828]
["bitfinex","SOLUSD",1768378034545,3.24515294,144.79,144.75,7.60934922]
["bitfinex","SOLUSD",1768378036354,3.24515294,144.79,144.76,0.70104828]
["bitfinex","SOLUSD",1768378037754,3.24515294,144.79,144.75,7.60934922]
["bitfinex","SOLUSD",1768378038059,0.20999316,144.78,144.75,7.60934922]
["bitfinex","SOLUSD",1768378038558,7.600556,144.8,144.76,0.70771174]
["bitfinex","SOLUSD",1768378038862,0.19812621,144.82,144.79,0.70771174]
["bitfinex","SOLUSD",1768378040160,10.16178658,144.83,144.79,0.70771174]
["bitfinex","SOLUSD",1768378042057,10.16178658,144.83,144.8,0.70771174]
["bitfinex","SOLUSD",1768378042367,10.26146544,144.84,144.8,0.70771174]
["bitfinex","SOLUSD",1768378042576,7.69865326,144.84,144.8,0.70771174]
["bitfinex","SOLUSD",1768378042747,9.56713786,144.84,144.8,0.70771174]
["bitfinex","SOLUSD",1768378042937,0.1,144.84,144.81,0.70771174]
["bitfinex","SOLUSD",1768378044161,0.68936557,144.83,144.8,20.21370196]
["bitfinex","SOLUSD",1768378044455,0.79432758,144.84,144.8,20.21370196]
["bitfinex","SOLUSD",1768378044652,3.35713976,144.84,144.8,20.21370196]
["bitfinex","SOLUSD",1768378044870,3.35713976,144.84,144.81,0.70771174]
["bitfinex","SOLUSD",1768378045074,2.66281218,144.84,144.81,0.70771174]
["bitfinex","SOLUSD",1768378045283,0.29812621,144.84,144.8,20.21370196]
["bitfinex","SOLUSD",1768378045776,2.86093839,144.84,144.8,20.21370196]
["bitfinex","SOLUSD",1768378045979,0.68936557,144.83,144.8,20.21370196]
["bitfinex","SOLUSD",1768378046781,2.66281218,144.84,144.81,0.70771174]
["bitfinex","SOLUSD",1768378047466,2.66281218,144.84,144.82,0.70771174]
["bitfinex","SOLUSD",1768378047467,0.1,144.84,144.82,0.70771174]
["bitfinex","SOLUSD",1768378048762,0.07,144.84,144.82,0.70771174]
["bitfinex","SOLUSD",1768378048962,0.04000001,144.84,144.82,0.70771174]
["bitfinex","SOLUSD",1768378049357,0.1,144.87,144.85,0.70771174]
["bitfinex","SOLUSD",1768378049561,2.66281218,144.87,144.85,0.70771174]
["bitfinex","SOLUSD",1768378049987,2.63281219,144.87,144.85,0.70771174]
["bitfinex","SOLUSD",1768378050280,0.07000001,144.87,144.85,0.70771174]
["bitfinex","SOLUSD",1768378050489,2.63281219,144.87,144.85,0.70771174]
["bitfinex","SOLUSD",1768378050984,0.76075158,144.87,144.83,15.87052392]
["bitfinex","SOLUSD",1768378051168,0.76075158,144.87,144.84,0.70771174]
["bitfinex","SOLUSD",1768378051367,0.07000001,144.87,144.85,0.70771174]
["bitfinex","SOLUSD",1768378051572,0.07000001,144.87,144.84,7.61174626]
["bitfinex","SOLUSD",1768378051963,0.07000001,144.87,144.85,0.70771174]
["bitfinex","SOLUSD",1768378052363,0.1,144.88,144.86,0.70771174]
["bitfinex","SOLUSD",1768378053476,2.66281218,144.88,144.87,0.70771174]
["bitfinex","SOLUSD",1768378053675,0.1,144.88,144.87,0.70771174]
["bitfinex","SOLUSD",1768378053880,0.1,144.89,144.88,0.70771174]
["bitfinex","SOLUSD",1768378054081,2.66281218,144.89,144.87,0.70771174]
["bitfinex","SOLUSD",1768378054272,3.35524675,144.89,144.86,13.30771174]
["bitfinex","SOLUSD",1768378054472,2.66281218,144.89,144.87,0.70771174]
["bitfinex","SOLUSD",1768378054668,7.69433155,144.89,144.86,12.6]
["bitfinex","SOLUSD",1768378054994,2.56281218,144.87,144.84,6.90397801]
["bitfinex","SOLUSD",1768378055159,2.56281218,144.87,144.85,12.6]
["bitfinex","SOLUSD",1768378055492,2.56281218,144.87,144.84,6.90397801]
["bitfinex","SOLUSD",1768378055784,2.56281218,144.86,144.82,68.59329597]
["bitfinex","SOLUSD",1768378055966,2.56281218,144.86,144.85,12.6]
["bitfinex","SOLUSD",1768378056159,7.57291865,144.87,144.83,19.50464259]
["bitfinex","SOLUSD",1768378056361,2.56281218,144.86,144.83,12.6]
["bitfinex","SOLUSD",1768378056769,2.56281218,144.86,144.84,0.69204742]
["bitfinex","SOLUSD",1768378057790,9.46573668,144.87,144.84,0.69204742]
["bitfinex","SOLUSD",1768378058192,6.9029245,144.87,144.84,0.69204742]
["bitfinex","SOLUSD",1768378058369,9.46573668,144.87,144.84,0.69204742]
["bitfinex","SOLUSD",1768378059278,2.56281218,144.86,144.84,0.69204742]
["bitfinex","SOLUSD",1768378060086,3.23280633,144.86,144.83,13.29204742]
["bitfinex","SOLUSD",1768378060294,2.56281218,144.85,144.83,13.29204742]
["bitfinex","SOLUSD",1768378060588,2.56281218,144.86,144.84,0.69204742]
["bitfinex","SOLUSD",1768378062083,9.4657382,144.87,144.84,0.69204742]
["bitfinex","SOLUSD",1768378062790,6.90292602,144.87,144.84,0.69204742]
["bitfinex","SOLUSD",1768378063293,9.4657382,144.87,144.84,0.69204742]
["bitfinex","SOLUSD",1768378063791,10.13573235,144.87,144.84,0.69204742]
["bitfinex","SOLUSD",1768378063991,7.57292017,144.87,144.83,20.19652558]
["bitfinex","SOLUSD",1768378064174,10.13573235,144.87,144.83,20.19652558]
["bitfinex","SOLUSD",1768378064669,0.66999415,144.86,144.83,13.29204742]
["bitfinex","SOLUSD",1768378064888,0.66999415,144.86,144.82,7.59695388]
["bitfinex","SOLUSD",1768378065186,3.23280633,144.86,144.82,7.59695388]
["bitfinex","SOLUSD",1768378065891,3.23280633,144.86,144.83,0.69204742]
["bitfinex","SOLUSD",1768378066085,10.13610129,144.86,144.82,0.69204742]
["bitfinex","SOLUSD",1768378066280,2.56281218,144.84,144.81,6.48534339]
["bitfinex","SOLUSD",1768378066477,2.56281218,144.84,144.81,0.69204742]
["bitfinex","SOLUSD",1768378066995,7.57398977,144.85,144.81,0.69204742]
["bitfinex","SOLUSD",1768378067287,2.56281218,144.84,144.81,0.69204742]
["bitfinex","SOLUSD",1768378067493,2.56281218,144.83,144.81,0.69204742]
["bitfinex","SOLUSD",1768378067873,0.66999415,144.82,144.8,6.90589653]
["bitfinex","SOLUSD",1768378068598,3.23280633,144.83,144.8,6.90589653]
["bitfinex","SOLUSD",1768378068894,3.23280633,144.83,144.8,7.59794395]
["bitfinex","SOLUSD",1768378071395,3.23280633,144.83,144.79,12.6]
["bitfinex","SOLUSD",1768378071396,3.23280633,144.82,144.79,12.6]
["bitfinex","SOLUSD",1768378071584,6.90465623,144.83,144.78,7.5988651]
["bitfinex","SOLUSD",1768378071585,3.23280633,144.81,144.78,7.5988651]
["bitfinex","SOLUSD",1768378071786,3.20280634,144.81,144.78,7.5988651]
["bitfinex","SOLUSD",1768378072292,0.63999416,144.81,144.78,7.5988651]
["bitfinex","SOLUSD",1768378072793,2.56281218,144.82,144.79,0.69204742]
["bitfinex","SOLUSD",1768378073898,3.23467527,144.82,144.79,0.69204742]
["bitfinex","SOLUSD",1768378074194,10.13982022,144.82,144.79,0.69204742]
["bitfinex","SOLUSD",1768378074400,2.56281218,144.81,144.79,0.69204742]
["bitfinex","SOLUSD",1768378074601,2.56281218,144.81,144.76,35.66279045]
["bitfinex","SOLUSD",1768378074602,2.56281218,144.8,144.78,0.6550876]
["bitfinex","SOLUSD",1768378075295,2.56281218,144.8,144.76,19.50784051]
["bitfinex","SOLUSD",1768378075486,2.56281218,144.8,144.77,0.6550876]
["bitfinex","SOLUSD",1768378075888,2.56281218,144.79,144.76,0.6550876]
["bitfinex","SOLUSD",1768378076484,3.23467527,144.8,144.76,0.6550876]
["bitfinex","SOLUSD",1768378076698,3.23467527,144.8,144.76,7.56306217]
["bitfinex","SOLUSD",1768378077797,0.67186309,144.79,144.76,0.6550876]
["bitfinex","SOLUSD",1768378077984,3.23467527,144.79,144.76,0.6550876]
["bitfinex","SOLUSD",1768378078497,3.23467527,144.79,144.75,7.56337607]
["bitfinex","SOLUSD",1768378079699,10.14076597,144.8,144.76,0.6550876]
["bitfinex","SOLUSD",1768378080078,0.67186309,144.79,144.76,0.6550876]
["bitfinex","SOLUSD",1768378080476,0.67186309,144.79,144.76,7.56293345]
["bitfinex","SOLUSD",1768378080790,0.67186309,144.81,144.78,0.6550876]
["bitfinex","SOLUSD",1768378081089,0.67186309,144.82,144.78,0.6550876]
["bitfinex","SOLUSD",1768378081292,0.67186309,144.82,144.78,3.21789978]
["bitfinex","SOLUSD",1768378081495,0.67186309,144.83,144.8,0.6550876]
["bitfinex","SOLUSD",1768378082603,0.67186309,144.83,144.8,10.12380569]
["bitfinex","SOLUSD",1768378082800,9.46667814,144.85,144.82,0.6550876]
["bitfinex","SOLUSD",1768378082801,0.67186309,144.85,144.82,0.6550876]
["bitfinex","SOLUSD",1768378083110,0.67186309,144.85,144.82,0.5350876]
["bitfinex","SOLUSD",1768378083398,0.67186309,144.85,144.81,2.56281218]
["bitfinex","SOLUSD",1768378083578,0.67186309,144.85,144.8,9.46871809]
["bitfinex","SOLUSD",1768378084393,3.23467527,144.85,144.8,9.46871809]
["bitfinex","SOLUSD",1768378085209,3.23467527,144.85,144.81,0.69459787]
["bitfinex","SOLUSD",1768378086087,10.13422317,144.88,144.84,0.69459787]
["bitfinex","SOLUSD",1768378086513,0.66875597,144.87,144.84,0.69459787]
["bitfinex","SOLUSD",1768378086696,0.66875597,144.87,144.83,10.16186736]
["bitfinex","SOLUSD",1768378087310,0.66875597,144.87,144.83,11.60003586]
["bitfinex","SOLUSD",1768378087703,0.66875597,144.87,144.83,7.59905518]
["bitfinex","SOLUSD",1768378089010,0.66875597,144.87,144.83,11.60003586]
["bitfinex","SOLUSD",1768378089209,0.66875597,144.87,144.84,0.69459787]
["bitfinex","SOLUSD",1768378091713,0.66875597,144.87,144.83,7.59905518]
["bitfinex","SOLUSD",1768378091911,7.57149671,144.87,144.83,7.59905518]
["bitfinex","SOLUSD",1768378092410,11.57247739,144.87,144.83,7.59905518]
["bitfinex","SOLUSD",1768378094010,4.66973665,144.85,144.82,6.90512119]
["bitfinex","SOLUSD",1768378094211,4.66973665,144.85,144.81,25.99333787]
["bitfinex","SOLUSD",1768378094212,0.66875597,144.85,144.81,25.99333787]
["bitfinex","SOLUSD",1768378094400,4.66973665,144.85,144.81,25.99333787]
["bitfinex","SOLUSD",1768378098506,0.66875597,144.84,144.81,19.08789384]
["bitfinex","SOLUSD",1768378098690,0.66875597,144.84,144.81,25.99347764]
["bitfinex","SOLUSD",1768378099321,11.58078927,144.85,144.81,25.99347764]
["bitfinex","SOLUSD",1768378099494,11.58078927,144.85,144.81,25.29887977]
["bitfinex","SOLUSD",1768378099700,11.58078927,144.85,144.82,0.71341687]
["bitfinex","SOLUSD",1768378102219,11.58078927,144.85,144.81,19.10671284]
["bitfinex","SOLUSD",1768378102426,11.58078927,144.85,144.82,0.71341687]
["bitfinex","SOLUSD",1768378102607,0.67602053,144.84,144.81,26.01211991]
["bitfinex","SOLUSD",1768378102923,0.67602053,144.85,144.82,6.90505432]
["bitfinex","SOLUSD",1768378104327,11.58038323,144.86,144.82,7.61847119]
["bitfinex","SOLUSD",1768378104500,0.67602053,144.85,144.82,7.61847119]
["bitfinex","SOLUSD",1768378106200,0.67602053,144.87,144.83,0.71341687]
["bitfinex","SOLUSD",1768378107118,4.67700121,144.88,144.83,0.71341687]
["bitfinex","SOLUSD",1768378107305,11.57939145,144.88,144.84,0.71341687]
["bitfinex","SOLUSD",1768378108435,0.67602053,144.87,144.83,7.61763999]
["bitfinex","SOLUSD",1768378109133,0.67602053,144.87,144.83,6.90422312]
["bitfinex","SOLUSD",1768378109326,0.67602053,144.87,144.83,7.61763999]
["bitfinex","SOLUSD",1768378109628,4.67700121,144.87,144.83,7.61763999]
["bitfinex","SOLUSD",1768378109826,0.67602053,144.86,144.83,6.90422312]
["bitfinex","SOLUSD",1768378110030,0.67602053,144.86,144.83,7.61763999]
["bitfinex","SOLUSD",1768378110529,4.00098068,144.87,144.84,0.71341687]
["bitfinex","SOLUSD",1768378111434,10.90376085,144.87,144.84,0.71341687]
["bitfinex","SOLUSD",1768378112028,11.5793081,144.88,144.84,7.61736333]
["bitfinex","SOLUSD",1768378112219,11.57935173,144.88,144.85,0.71341687]
["bitfinex","SOLUSD",1768378112408,10.9033312,144.88,144.85,0.71341687]
["bitfinex","SOLUSD",1768378113228,11.57935173,144.88,144.84,0.71341687]
["bitfinex","SOLUSD",1768378113429,11.57935173,144.88,144.83,16.69869904]
["bitfinex","SOLUSD",1768378113430,6.90321689,144.86,144.83,5.79329597]
["bitfinex","SOLUSD",1768378113734,0.67602053,144.85,144.83,5.79329597]
["bitfinex","SOLUSD",1768378113920,6.90321689,144.86,144.84,0.71341687]
["bitfinex","SOLUSD",1768378114122,10.90419757,144.86,144.84,0.71341687]
["bitfinex","SOLUSD",1768378115337,6.90321689,144.86,144.84,0.71341687]
["bitfinex","SOLUSD",1768378118338,0.75672049,144.89,144.85,0.65979345]
["bitfinex","SOLUSD",1768378118533,0.65672049,144.88,144.85,0.65979345]
["bitfinex","SOLUSD",1768378118917,0.65672049,144.88,144.83,10.90555335]
["bitfinex","SOLUSD",1768378119118,0.65672049,144.88,144.84,0.27283316]
["bitfinex","SOLUSD",1768378119336,7.55920937,144.88,144.84,0.27283316]
["bitfinex","SOLUSD",1768378119927,11.56019005,144.88,144.84,0.27283316]
["bitfinex","SOLUSD",1768378121041,7.55920937,144.88,144.84,0.27283316]
["bitfinex","SOLUSD",1768378121338,11.56019005,144.88,144.84,0.27283316]
["bitfinex","SOLUSD",1768378122845,0.65672049,144.87,144.83,10.90555335]
["bitfinex","SOLUSD",1768378123037,11.56019005,144.88,144.84,0.27283316]
["bitfinex","SOLUSD",1768378125045,0.65672049,144.87,144.83,12.69786864]
["bitfinex","SOLUSD",1768378125245,0.65672049,144.87,144.83,12.9707018]
["bitfinex","SOLUSD",1768378125426,7.5594967,144.87,144.83,12.9707018]
["bitfinex","SOLUSD",1768378125828,0.65672049,144.86,144.83,12.69786864]
["bitfinex","SOLUSD",1768378126040,7.5594967,144.87,144.83,12.9707018]
["bitfinex","SOLUSD",1768378127554,7.5594967,144.87,144.84,0.27283316]
["bitfinex","SOLUSD",1768378128451,0.1,144.89,144.85,0.65979345]
["bitfinex","SOLUSD",1768378128955,0.1,144.89,144.85,4.66077413]
["bitfinex","SOLUSD",1768378129252,0.1,144.89,144.85,0.65979345]
["bitfinex","SOLUSD",1768378130057,0.1,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768378130356,0.65672049,144.91,144.88,4.66077413]
["bitfinex","SOLUSD",1768378130847,0.65672049,144.91,144.88,3.34688696]
["bitfinex","SOLUSD",1768378132033,0.65672049,144.91,144.89,4.00098068]
["bitfinex","SOLUSD",1768378132452,0.65672049,144.91,144.89,3.94098068]
["bitfinex","SOLUSD",1768378132660,0.65672049,144.91,144.89,2.49098068]
["bitfinex","SOLUSD",1768378132962,0.65672049,144.91,144.89,1.86746137]
["bitfinex","SOLUSD",1768378133750,1e-08,144.96,144.92,0.65979345]
["bitfinex","SOLUSD",1768378133951,0.1,144.98,144.92,0.65979345]
["bitfinex","SOLUSD",1768378133952,0.1,144.98,144.95,4.00098068]
["bitfinex","SOLUSD",1768378134160,0.61672049,144.99,144.95,6.8986794]
["bitfinex","SOLUSD",1768378134332,0.61672049,144.99,144.97,3.90098068]
["bitfinex","SOLUSD",1768378134527,13.19672049,144.99,144.95,6.8986794]
["bitfinex","SOLUSD",1768378134758,13.19672049,144.99,144.97,4.00098068]
["bitfinex","SOLUSD",1768378134933,13.19672049,144.99,144.93,17.24930506]
["bitfinex","SOLUSD",1768378135332,13.19672049,144.99,144.96,4.00098068]
["bitfinex","SOLUSD",1768378135333,0.51672049,144.99,144.96,4.00098068]
["bitfinex","SOLUSD",1768378135550,12.58,144.98,144.96,4.00098068]
["bitfinex","SOLUSD",1768378137253,0.51254328,144.97,144.93,0.65979345]
["bitfinex","SOLUSD",1768378137440,23.47872417,144.98,144.93,4.66077413]
["bitfinex","SOLUSD",1768378138031,19.47774349,144.98,144.94,4.00098068]
["bitfinex","SOLUSD",1768378138961,19.47774349,144.98,144.95,4.00098068]
["bitfinex","SOLUSD",1768378141270,19.47774349,144.98,144.94,4.66077413]
["bitfinex","SOLUSD",1768378141733,19.47774349,144.98,144.94,0.65979345]
["bitfinex","SOLUSD",1768378141936,19.47774349,144.98,144.94,4.66077413]
["bitfinex","SOLUSD",1768378142656,19.47774349,144.98,144.94,0.65979345]
["bitfinex","SOLUSD",1768378142966,19.47774349,144.98,144.94,4.66077413]
["bitfinex","SOLUSD",1768378143746,19.47803898,144.97,144.94,4.66077413]
["bitfinex","SOLUSD",1768378144768,19.47803898,144.97,144.94,4.00098068]
["bitfinex","SOLUSD",1768378146349,4.00098068,144.96,144.9,7.57708991]
["bitfinex","SOLUSD",1768378146652,4.00098068,144.96,144.91,4.00098068]
["bitfinex","SOLUSD",1768378146858,40.72396689,144.97,144.91,4.00098068]
["bitfinex","SOLUSD",1768378147347,39.28095006,144.97,144.92,2.55796385]
["bitfinex","SOLUSD",1768378147550,39.28095006,144.97,144.9,7.57723477]
["bitfinex","SOLUSD",1768378147861,39.28095006,144.97,144.92,2.55796385]
["bitfinex","SOLUSD",1768378149377,6.89803898,144.97,144.93,2.55796385]
["bitfinex","SOLUSD",1768378149670,12.58,144.96,144.93,2.55796385]
["bitfinex","SOLUSD",1768378149844,6.89803898,144.97,144.92,0.67604287]
["bitfinex","SOLUSD",1768378150044,12.58,144.96,144.92,3.23400672]
["bitfinex","SOLUSD",1768378151479,12.58,144.96,144.92,10.13429849]
["bitfinex","SOLUSD",1768378151769,19.47851631,144.96,144.92,7.57633464]
["bitfinex","SOLUSD",1768378151963,19.47851631,144.96,144.92,0.67604287]
["bitfinex","SOLUSD",1768378152162,19.47851631,144.96,144.92,3.23400672]
["bitfinex","SOLUSD",1768378154252,19.47851631,144.96,144.92,0.67604287]
["bitfinex","SOLUSD",1768378154568,19.47851631,144.96,144.92,3.23400672]
["bitfinex","SOLUSD",1768378154756,2.55796385,144.95,144.91,0.67604287]
["bitfinex","SOLUSD",1768378155563,22.03648016,144.96,144.91,3.23400672]
["bitfinex","SOLUSD",1768378156265,2.55796385,144.94,144.89,7.57769874]
["bitfinex","SOLUSD",1768378156461,12.58,144.93,144.89,7.57769874]
["bitfinex","SOLUSD",1768378156652,12.58,144.93,144.89,10.13566259]
["bitfinex","SOLUSD",1768378156848,12.58,144.93,144.88,0.67604287]
["bitfinex","SOLUSD",1768378157350,12.58,144.93,144.88,3.23400672]
["bitfinex","SOLUSD",1768378157757,15.13796385,144.93,144.88,0.67604287]
["bitfinex","SOLUSD",1768378157958,15.13796385,144.93,144.88,3.23400672]
["bitfinex","SOLUSD",1768378158155,2.55796385,144.95,144.89,0.67604287]
["bitfinex","SOLUSD",1768378158359,22.0373705,144.94,144.89,3.23400672]
["bitfinex","SOLUSD",1768378158864,39.28588712,144.94,144.89,3.23400672]
["bitfinex","SOLUSD",1768378159164,2.55796385,144.93,144.89,0.67604287]
["bitfinex","SOLUSD",1768378160477,9.45832266,144.92,144.89,0.67604287]
["bitfinex","SOLUSD",1768378160773,12.58,144.91,144.89,0.67604287]
["bitfinex","SOLUSD",1768378161471,22.03880114,144.91,144.87,0.67082526]
["bitfinex","SOLUSD",1768378162276,19.48083729,144.91,144.87,3.22878911]
["bitfinex","SOLUSD",1768378162662,19.48083729,144.91,144.87,0.67082526]
["bitfinex","SOLUSD",1768378162980,19.48083729,144.91,144.87,3.22878911]
["bitfinex","SOLUSD",1768378163583,19.48083729,144.91,144.88,0.67082526]
["bitfinex","SOLUSD",1768378164681,12.58,144.9,144.88,0.67082526]
["bitfinex","SOLUSD",1768378166591,19.4813328,144.9,144.88,0.67082526]
["bitfinex","SOLUSD",1768378167102,12.58,144.9,144.88,0.67082526]
["bitfinex","SOLUSD",1768378168176,12.58,144.89,144.88,0.67082526]
["bitfinex","SOLUSD",1768378169176,12.58,144.89,144.88,0.61082526]
["bitfinex","SOLUSD",1768378169564,11.855,144.9,144.88,2.55796385]
["bitfinex","SOLUSD",1768378169767,12.58,144.9,144.89,2.55796385]
["bitfinex","SOLUSD",1768378170071,10.05018462,144.9,144.88,9.46021294]
["bitfinex","SOLUSD",1768378170475,9.38936183,144.9,144.88,9.46021294]
["bitfinex","SOLUSD",1768378172909,9.38936183,144.9,144.87,2.55796385]
["bitfinex","SOLUSD",1768378174089,9.38936183,144.9,144.85,86.9622825]
["bitfinex","SOLUSD",1768378174281,9.38936183,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1768378174680,0.68311868,144.89,144.85,69.70341667]
["bitfinex","SOLUSD",1768378174995,0.68311868,144.89,144.85,72.26138052]
["bitfinex","SOLUSD",1768378175195,0.70834321,144.87,144.82,12.69822186]
["bitfinex","SOLUSD",1768378175375,0.70834321,144.87,144.83,6.90464287]
["bitfinex","SOLUSD",1768378175696,3.26630706,144.89,144.84,2.55796385]
["bitfinex","SOLUSD",1768378176008,0.70834321,144.88,144.83,9.46243324]
["bitfinex","SOLUSD",1768378176310,0.70834321,144.88,144.84,2.55796385]
["bitfinex","SOLUSD",1768378176903,0.70834321,144.88,144.85,2.55796385]
["bitfinex","SOLUSD",1768378177108,13.28834321,144.88,144.85,2.55796385]
["bitfinex","SOLUSD",1768378178406,12.58,144.88,144.85,2.55796385]
["bitfinex","SOLUSD",1768378179599,13.28834321,144.88,144.85,2.55796385]
["bitfinex","SOLUSD",1768378180498,20.19028009,144.89,144.85,6.90358662]
["bitfinex","SOLUSD",1768378180694,0.70834321,144.91,144.88,2.55796385]
["bitfinex","SOLUSD",1768378180997,0.70834321,144.91,144.88,2.49796385]
["bitfinex","SOLUSD",1768378181704,19.48061656,144.92,144.88,2.49796385]
["bitfinex","SOLUSD",1768378181911,20.18895977,144.92,144.88,2.49796385]
["bitfinex","SOLUSD",1768378182284,7.60895977,144.92,144.88,2.49796385]
["bitfinex","SOLUSD",1768378182488,0.70834321,144.93,144.88,6.90216375]
["bitfinex","SOLUSD",1768378182708,0.70834321,144.93,144.89,2.55796385]
["bitfinex","SOLUSD",1768378184012,15.13796385,144.94,144.87,6.90255012]
["bitfinex","SOLUSD",1768378184013,7.60870202,144.92,144.87,6.90255012]
["bitfinex","SOLUSD",1768378184213,7.60870202,144.92,144.89,2.55796385]
["bitfinex","SOLUSD",1768378184415,0.70834321,144.91,144.89,2.55796385]
["bitfinex","SOLUSD",1768378185116,0.70834321,144.91,144.88,2.55796385]
["bitfinex","SOLUSD",1768378186910,0.70834321,144.9,144.87,2.55796385]
["bitfinex","SOLUSD",1768378187114,0.70834321,144.9,144.86,2.55796385]
["bitfinex","SOLUSD",1768378188216,7.61003307,144.9,144.86,2.55796385]
["bitfinex","SOLUSD",1768378188516,0.70834321,144.89,144.86,2.55796385]
["bitfinex","SOLUSD",1768378189124,0.70834321,144.89,144.86,8.35125982]
["bitfinex","SOLUSD",1768378190916,0.70834321,144.89,144.86,2.55796385]
["bitfinex","SOLUSD",1768378191105,0.70834321,144.89,144.86,8.35125982]
["bitfinex","SOLUSD",1768378195316,0.70834321,144.89,144.86,5.79329597]
["bitfinex","SOLUSD",1768378195618,0.70834321,144.89,144.87,2.55796385]
["bitfinex","SOLUSD",1768378197109,0.70834321,144.89,144.86,12.69642964]
["bitfinex","SOLUSD",1768378197303,0.70834321,144.89,144.87,2.55796385]
["bitfinex","SOLUSD",1768378197503,0.70834321,144.89,144.87,8.35125982]
["bitfinex","SOLUSD",1768378198020,0.70834321,144.89,144.87,2.55796385]
["bitfinex","SOLUSD",1768378199120,0.70834321,144.89,144.87,8.35125982]
["bitfinex","SOLUSD",1768378200308,7.61021217,144.89,144.87,5.79329597]
["bitfinex","SOLUSD",1768378200820,7.61021217,144.89,144.85,17.18536287]
["bitfinex","SOLUSD",1768378200821,7.61021217,144.89,144.86,5.79329597]
["bitfinex","SOLUSD",1768378202620,0.70834321,144.88,144.86,5.79329597]
["bitfinex","SOLUSD",1768378203013,0.70834321,144.87,144.84,13.50691115]
["bitfinex","SOLUSD",1768378203200,0.70834321,144.87,144.83,1.83296385]
["bitfinex","SOLUSD",1768378203406,0.70834321,144.87,144.82,0.67869763]
["bitfinex","SOLUSD",1768378203407,0.70834321,144.86,144.82,0.67869763]
["bitfinex","SOLUSD",1768378203806,0.70834321,144.84,144.81,6.90531829]
["bitfinex","SOLUSD",1768378204019,2.55796385,144.85,144.82,0.67869763]
["bitfinex","SOLUSD",1768378204225,2.52796386,144.85,144.82,0.67869763]
["bitfinex","SOLUSD",1768378204409,3.23630707,144.85,144.82,0.67869763]
["bitfinex","SOLUSD",1768378205633,3.26630706,144.85,144.82,0.67869763]
["bitfinex","SOLUSD",1768378206921,0.70070222,144.84,144.82,6.90511915]
["bitfinex","SOLUSD",1768378207109,0.70070222,144.87,144.83,3.25868754]
["bitfinex","SOLUSD",1768378207308,12.58,144.88,144.85,0.70072369]
["bitfinex","SOLUSD",1768378207513,13.28070222,144.88,144.84,4.70039031]
["bitfinex","SOLUSD",1768378207709,13.28070222,144.88,144.85,0.70072369]
["bitfinex","SOLUSD",1768378208431,12.58,144.88,144.85,0.70072369]
["bitfinex","SOLUSD",1768378208850,4.70036884,144.86,144.83,0.70072369]
["bitfinex","SOLUSD",1768378209022,4.70036884,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378209218,0.70070222,144.87,144.83,11.60497226]
["bitfinex","SOLUSD",1768378209419,0.70070222,144.87,144.83,7.60530564]
["bitfinex","SOLUSD",1768378210025,4.70036884,144.87,144.83,7.60530564]
["bitfinex","SOLUSD",1768378210212,4.70036884,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378210420,3.99966662,144.86,144.83,0.70072369]
["bitfinex","SOLUSD",1768378211044,10.90299528,144.86,144.83,0.70072369]
["bitfinex","SOLUSD",1768378211339,0.70070222,144.85,144.81,7.60614091]
["bitfinex","SOLUSD",1768378211525,10.90299528,144.86,144.82,0.70072369]
["bitfinex","SOLUSD",1768378212244,10.90299528,144.86,144.82,7.60579779]
["bitfinex","SOLUSD",1768378212839,6.90332866,144.86,144.82,11.60546441]
["bitfinex","SOLUSD",1768378213143,6.90332866,144.86,144.83,0.70072369]
["bitfinex","SOLUSD",1768378213528,11.60329157,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378213728,20.18362495,144.87,144.83,4.70039031]
["bitfinex","SOLUSD",1768378214042,20.18362495,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378214541,24.18329157,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378214745,20.18362495,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378214956,24.18329157,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378215832,0.70070222,144.86,144.83,0.70072369]
["bitfinex","SOLUSD",1768378216036,23.48258935,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378216233,6.90292273,144.87,144.84,0.70072369]
["bitfinex","SOLUSD",1768378216442,10.90258935,144.87,144.84,0.70072369]
["bitfinex","SOLUSD",1768378217118,6.90292273,144.87,144.84,0.70072369]
["bitfinex","SOLUSD",1768378217742,10.90258935,144.87,144.84,0.70072369]
["bitfinex","SOLUSD",1768378217922,0.70070222,144.86,144.83,0.70072369]
["bitfinex","SOLUSD",1768378218237,6.90292273,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378218428,7.60362495,144.87,144.83,0.70072369]
["bitfinex","SOLUSD",1768378219240,0.71684513,144.89,144.86,0.69904027]
["bitfinex","SOLUSD",1768378220027,7.61881764,144.89,144.86,0.69904027]
["bitfinex","SOLUSD",1768378220644,6.90197251,144.89,144.86,0.69904027]
["bitfinex","SOLUSD",1768378220826,7.61881764,144.89,144.86,0.69904027]
["bitfinex","SOLUSD",1768378221734,11.61848426,144.89,144.86,0.69904027]
["bitfinex","SOLUSD",1768378222032,11.61848426,144.89,144.85,6.90364241]
["bitfinex","SOLUSD",1768378222247,11.61848426,144.89,144.85,7.60268268]
["bitfinex","SOLUSD",1768378222628,0.71684513,144.87,144.83,7.60351201]
["bitfinex","SOLUSD",1768378222828,4.71651175,144.87,144.84,0.69904027]
["bitfinex","SOLUSD",1768378226144,0.71684513,144.93,144.87,0.69904027]
["bitfinex","SOLUSD",1768378226448,0.71684513,144.92,144.87,0.63904029]
["bitfinex","SOLUSD",1768378226663,0.71684513,144.92,144.87,3.99966662]
["bitfinex","SOLUSD",1768378227033,0.71684513,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1768378227233,0.71684513,144.92,144.88,6.84226394]
["bitfinex","SOLUSD",1768378227647,11.61689673,144.92,144.88,6.84226394]
["bitfinex","SOLUSD",1768378228254,7.61723011,144.92,144.88,7.54130421]
["bitfinex","SOLUSD",1768378229456,11.61689673,144.92,144.88,7.54130421]
["bitfinex","SOLUSD",1768378230056,11.61689673,144.92,144.88,0.69904027]
["bitfinex","SOLUSD",1768378230246,3.99966662,144.91,144.88,7.60127385]
["bitfinex","SOLUSD",1768378230447,11.61689673,144.92,144.88,7.60127385]
["bitfinex","SOLUSD",1768378231458,3.99966662,144.91,144.88,7.60127385]
["bitfinex","SOLUSD",1768378231633,4.71651175,144.91,144.88,0.69904027]
["bitfinex","SOLUSD",1768378231836,0.71684513,144.9,144.87,7.60155624]
["bitfinex","SOLUSD",1768378232260,3.99966662,144.91,144.88,0.69904027]
["bitfinex","SOLUSD",1768378232457,3.99966662,144.91,144.89,0.69904027]
["bitfinex","SOLUSD",1768378232952,0.71684513,144.9,144.87,7.60144749]
["bitfinex","SOLUSD",1768378233461,4.71651175,144.91,144.87,7.60144749]
["bitfinex","SOLUSD",1768378233661,4.71651175,144.91,144.88,0.69904027]
["bitfinex","SOLUSD",1768378233959,3.99966662,144.91,144.88,0.69904027]
["bitfinex","SOLUSD",1768378234858,0.71684513,144.9,144.87,6.90240722]
["bitfinex","SOLUSD",1768378235236,3.99966662,144.91,144.88,0.65734996]
["bitfinex","SOLUSD",1768378237155,4.70609557,144.91,144.88,0.65734996]
["bitfinex","SOLUSD",1768378237943,11.60693638,144.91,144.88,0.65734996]
["bitfinex","SOLUSD",1768378238765,10.90050743,144.91,144.88,0.65734996]
["bitfinex","SOLUSD",1768378239164,3.99966662,144.91,144.88,0.65734996]
["bitfinex","SOLUSD",1768378240065,7.60702015,144.92,144.88,0.65734996]
["bitfinex","SOLUSD",1768378240251,11.60668677,144.92,144.88,7.55952378]
["bitfinex","SOLUSD",1768378240567,0.70642895,144.91,144.88,7.55952378]
["bitfinex","SOLUSD",1768378241366,0.70642895,144.91,144.88,0.65734996]
["bitfinex","SOLUSD",1768378242065,11.60668677,144.92,144.88,0.65734996]
["bitfinex","SOLUSD",1768378242362,7.60702015,144.92,144.88,0.65734996]
["bitfinex","SOLUSD",1768378242548,11.60668677,144.92,144.88,0.65734996]
["bitfinex","SOLUSD",1768378242749,0.70642895,144.92,144.89,0.65734996]
["bitfinex","SOLUSD",1768378242951,7.60640375,144.93,144.89,0.65734996]
["bitfinex","SOLUSD",1768378243162,0.70642895,144.95,144.9,0.65734996]
["bitfinex","SOLUSD",1768378243471,24.18516196,144.95,144.9,0.65734996]
["bitfinex","SOLUSD",1768378244361,3.99966662,144.94,144.9,0.65734996]
["bitfinex","SOLUSD",1768378245650,10.89908308,144.94,144.9,0.65734996]
["bitfinex","SOLUSD",1768378245846,20.18545525,144.95,144.9,7.55831174]
["bitfinex","SOLUSD",1768378246150,0.70642895,144.95,144.91,0.65734996]
["bitfinex","SOLUSD",1768378246863,4.70609557,144.96,144.91,0.65734996]
["bitfinex","SOLUSD",1768378247068,0.70642895,144.97,144.93,0.65734996]
["bitfinex","SOLUSD",1768378247247,0.70642895,144.97,144.94,0.65734996]
["bitfinex","SOLUSD",1768378247446,3.99966662,144.98,144.94,0.65734996]
["bitfinex","SOLUSD",1768378247947,4.70609557,144.98,144.94,0.65734996]
["bitfinex","SOLUSD",1768378248450,3.99966662,144.97,144.94,0.65734996]
["bitfinex","SOLUSD",1768378248651,12.58,144.99,144.94,0.65734996]
["bitfinex","SOLUSD",1768378248652,7.60362508,144.99,144.94,0.65734996]
["bitfinex","SOLUSD",1768378248857,10.89686275,144.99,144.95,0.65734996]
["bitfinex","SOLUSD",1768378249353,11.6032917,144.99,144.95,0.65734996]
["bitfinex","SOLUSD",1768378251375,12.68,145.0,144.93,0.65734996]
["bitfinex","SOLUSD",1768378251376,3.99966662,144.96,144.93,0.65734996]
["bitfinex","SOLUSD",1768378251777,4.70609557,144.97,144.93,7.55707039]
["bitfinex","SOLUSD",1768378251952,4.70609557,144.97,144.94,0.65734996]
["bitfinex","SOLUSD",1768378252969,3.99966662,144.97,144.94,0.65734996]
["bitfinex","SOLUSD",1768378253150,11.60400361,144.98,144.94,0.65734996]
["bitfinex","SOLUSD",1768378253472,6.89719372,144.99,144.95,0.65734996]
["bitfinex","SOLUSD",1768378253774,11.60328929,144.99,144.95,0.65734996]
["bitfinex","SOLUSD",1768378254380,0.70642895,144.98,144.94,4.65701658]
["bitfinex","SOLUSD",1768378254557,7.60415213,144.98,144.94,4.65701658]
["bitfinex","SOLUSD",1768378258075,7.60415213,144.98,144.94,11.55639065]
["bitfinex","SOLUSD",1768378258278,7.60415213,144.98,144.94,4.65701658]
["bitfinex","SOLUSD",1768378258488,0.70642895,144.98,144.96,3.99966662]
["bitfinex","SOLUSD",1768378258693,7.70311777,145.0,144.96,3.99966662]
["bitfinex","SOLUSD",1768378258988,0.70642895,144.99,144.96,3.99966662]
["bitfinex","SOLUSD",1768378260370,0.70642895,144.99,144.96,4.65701658]
["bitfinex","SOLUSD",1768378260582,0.1,145.0,144.98,4.65701658]
["bitfinex","SOLUSD",1768378260761,0.1,145.0,144.98,0.65734996]
["bitfinex","SOLUSD",1768378260961,0.1,145.0,144.98,4.65701658]
["bitfinex","SOLUSD",1768378261161,0.80642895,145.0,144.98,3.99966662]
["bitfinex","SOLUSD",1768378261678,0.1,145.01,144.99,3.99966662]
["bitfinex","SOLUSD",1768378261891,0.70642895,145.02,145.0,3.99966662]
["bitfinex","SOLUSD",1768378262073,15.78239427,145.04,145.01,4.65701658]
["bitfinex","SOLUSD",1768378262677,0.70642895,145.03,145.0,3.99966662]
["bitfinex","SOLUSD",1768378263279,23.38352447,145.04,145.0,4.65701658]
["bitfinex","SOLUSD",1768378264398,16.48882322,145.04,145.01,3.99966662]
["bitfinex","SOLUSD",1768378265388,16.48882322,145.04,145.0,7.55386016]
["bitfinex","SOLUSD",1768378265569,16.48882322,145.04,145.01,3.99966662]
["bitfinex","SOLUSD",1768378265886,15.78239427,145.04,145.02,3.99966662]
["bitfinex","SOLUSD",1768378266095,15.78239427,145.04,145.01,0.72383632]
["bitfinex","SOLUSD",1768378268795,16.49683104,145.04,145.01,0.72383632]
["bitfinex","SOLUSD",1768378269189,0.71443677,145.03,145.0,10.17465889]
["bitfinex","SOLUSD",1768378269501,16.49683104,145.04,145.01,9.45048918]
["bitfinex","SOLUSD",1768378269894,16.49683104,145.04,145.01,6.89604305]
["bitfinex","SOLUSD",1768378270193,16.49683104,145.04,145.01,9.45048918]
["bitfinex","SOLUSD",1768378270793,16.49683104,145.04,145.01,10.1743255]
["bitfinex","SOLUSD",1768378271499,15.78239427,145.04,145.01,10.1743255]
["bitfinex","SOLUSD",1768378272000,15.78239427,145.04,145.02,0.72383632]
["bitfinex","SOLUSD",1768378274897,16.49683104,145.04,145.01,2.55444613]
["bitfinex","SOLUSD",1768378275102,16.49683104,145.04,145.01,3.27828245]
["bitfinex","SOLUSD",1768378275391,0.71443677,145.03,145.01,2.55444613]
["bitfinex","SOLUSD",1768378275598,10.67906925,145.04,145.02,3.27828245]
["bitfinex","SOLUSD",1768378275778,2.35799517,145.04,145.03,0.72383632]
["bitfinex","SOLUSD",1768378276098,6.99434067,145.05,145.02,3.27828245]
["bitfinex","SOLUSD",1768378276302,6.99434067,145.05,145.03,0.72383632]
["bitfinex","SOLUSD",1768378276800,0.1,145.06,145.04,0.72383632]
["bitfinex","SOLUSD",1768378277299,6.99373417,145.06,145.02,9.44993149]
["bitfinex","SOLUSD",1768378277600,6.99373417,145.06,145.03,0.72383632]
["bitfinex","SOLUSD",1768378278892,7.6687096,145.06,145.02,9.44993149]
["bitfinex","SOLUSD",1768378279107,0.67497543,145.05,145.02,9.44993149]
["bitfinex","SOLUSD",1768378279296,0.1,145.06,145.04,0.65766869]
["bitfinex","SOLUSD",1768378279498,9.44787007,145.07,145.05,0.65766869]
["bitfinex","SOLUSD",1768378279682,9.44787007,145.07,145.05,0.59766869]
["bitfinex","SOLUSD",1768378279882,3.22942156,145.06,145.0,92.62077441]
["bitfinex","SOLUSD",1768378280078,3.22942156,145.06,145.02,2.55444613]
["bitfinex","SOLUSD",1768378280274,2.55444613,145.06,145.01,9.45004809]
["bitfinex","SOLUSD",1768378280502,3.22942156,145.06,145.01,9.45004809]
["bitfinex","SOLUSD",1768378280702,0.67497543,145.05,145.01,9.45004809]
["bitfinex","SOLUSD",1768378281080,3.22942156,145.06,145.01,9.45004809]
["bitfinex","SOLUSD",1768378281605,10.12320866,145.06,145.01,10.10771678]
["bitfinex","SOLUSD",1768378281998,10.12320866,145.06,145.02,0.65766869]
["bitfinex","SOLUSD",1768378282707,9.44823323,145.06,145.02,0.65766869]
["bitfinex","SOLUSD",1768378283291,6.8937871,145.06,145.02,3.21211482]
["bitfinex","SOLUSD",1768378284104,10.12320866,145.06,145.02,0.65766869]
["bitfinex","SOLUSD",1768378284311,10.12320866,145.06,145.0,69.69632502]
["bitfinex","SOLUSD",1768378284312,0.67497543,145.05,145.01,2.55444613]
["bitfinex","SOLUSD",1768378284808,0.67497543,145.05,145.02,2.55444613]
["bitfinex","SOLUSD",1768378285806,9.44823323,145.06,145.02,3.21211482]
["bitfinex","SOLUSD",1768378286008,10.12320866,145.06,145.02,3.21211482]
["bitfinex","SOLUSD",1768378288604,10.12320866,145.06,145.02,0.65766869]
["bitfinex","SOLUSD",1768378289600,2.55444613,145.05,145.02,0.65766869]
["bitfinex","SOLUSD",1768378290602,10.12320866,145.06,145.02,0.65766869]
["bitfinex","SOLUSD",1768378293217,7.56876253,145.06,145.02,3.21211482]
["bitfinex","SOLUSD",1768378293405,7.56876253,145.06,145.03,2.55444613]
["bitfinex","SOLUSD",1768378293613,7.56876253,145.06,145.02,3.21211482]
["bitfinex","SOLUSD",1768378296102,7.56876253,145.06,145.02,10.10762637]
["bitfinex","SOLUSD",1768378296413,7.56876253,145.06,145.02,3.21211482]
["bitfinex","SOLUSD",1768378298011,7.56876253,145.06,145.01,6.89590262]
["bitfinex","SOLUSD",1768378298012,0.71901286,145.05,145.01,0.65839691]
["bitfinex","SOLUSD",1768378298212,0.71901286,145.05,145.01,3.21284304]
["bitfinex","SOLUSD",1768378299006,7.61333835,145.05,145.01,3.21284304]
["bitfinex","SOLUSD",1768378299401,0.71901286,145.04,145.01,0.65839691]
["bitfinex","SOLUSD",1768378299705,0.71901286,145.04,145.01,3.21284304]
["bitfinex","SOLUSD",1768378300220,10.16778448,145.05,145.01,0.65839691]
["bitfinex","SOLUSD",1768378302497,7.61386282,145.04,145.01,0.65839691]
["bitfinex","SOLUSD",1768378304521,0.71901286,145.03,145.0,5.71852778]
["bitfinex","SOLUSD",1768378305022,10.16830895,145.04,145.0,6.37692469]
["bitfinex","SOLUSD",1768378305206,0.71901286,145.03,145.0,6.37692469]
["bitfinex","SOLUSD",1768378305402,0.71901286,145.02,145.0,5.71852778]
["bitfinex","SOLUSD",1768378305724,0.71901286,145.02,144.99,5.71852778]
["bitfinex","SOLUSD",1768378306306,0.71901286,145.02,144.99,6.37692469]
["bitfinex","SOLUSD",1768378307520,0.71901286,145.01,144.99,5.71852778]
["bitfinex","SOLUSD",1768378307723,0.71901286,145.01,144.98,8.93137082]
["bitfinex","SOLUSD",1768378307926,0.71901286,145.01,144.98,15.82881267]
["bitfinex","SOLUSD",1768378308113,0.71901286,145.01,144.98,15.17041576]
["bitfinex","SOLUSD",1768378308319,0.71901286,145.01,144.98,15.82881267]
["bitfinex","SOLUSD",1768378308620,0.71901286,145.01,144.98,13.27436654]
["bitfinex","SOLUSD",1768378309427,7.61467466,145.02,144.98,15.82881267]
["bitfinex","SOLUSD",1768378309919,0.71901286,145.01,144.98,15.17041576]
["bitfinex","SOLUSD",1768378310510,10.16877649,145.03,144.98,15.82881267]
["bitfinex","SOLUSD",1768378310704,0.71901286,145.02,144.98,15.82881267]
["bitfinex","SOLUSD",1768378312926,0.71901286,145.02,144.99,0.65839691]
["bitfinex","SOLUSD",1768378313224,0.71901286,145.01,144.98,8.27297391]
["bitfinex","SOLUSD",1768378313426,0.71901286,145.01,144.98,7.54797391]
["bitfinex","SOLUSD",1768378313628,0.71901286,145.01,144.98,2.55444613]
["bitfinex","SOLUSD",1768378313929,10.16916642,145.02,144.98,10.11034013]
["bitfinex","SOLUSD",1768378316032,7.61472029,145.02,144.99,0.65839691]
["bitfinex","SOLUSD",1768378321435,10.16916642,145.02,144.99,0.65839691]
["bitfinex","SOLUSD",1768378322133,0.51563964,145.01,144.98,6.89741707]
["bitfinex","SOLUSD",1768378322841,10.16916642,145.02,144.99,0.65839691]
["bitfinex","SOLUSD",1768378323433,0.71901286,145.02,144.99,0.65839691]
["bitfinex","SOLUSD",1768378324338,7.6146535,145.02,144.99,0.65839691]
["bitfinex","SOLUSD",1768378325643,2.55444613,145.01,144.99,0.65839691]
["bitfinex","SOLUSD",1768378325830,2.55444613,145.01,144.98,0.68641622]
["bitfinex","SOLUSD",1768378326540,2.55444613,145.01,144.94,29.82775424]
["bitfinex","SOLUSD",1768378326541,0.67624448,144.98,144.93,0.68641622]
["bitfinex","SOLUSD",1768378326729,2.55444613,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378328642,9.45386497,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378329358,6.89941884,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378329547,11.45606443,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378330966,0.67390274,144.93,144.9,0.68641622]
["bitfinex","SOLUSD",1768378331328,6.89941884,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378332738,10.89691328,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378333237,11.57315776,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378334966,7.57566332,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378335153,6.89941884,144.94,144.91,0.68641622]
["bitfinex","SOLUSD",1768378335653,6.89941884,144.94,144.91,4.68391066]
["bitfinex","SOLUSD",1768378337656,6.89941884,144.94,144.92,0.68641622]
["bitfinex","SOLUSD",1768378337860,6.89941884,144.94,144.91,3.99749444]
["bitfinex","SOLUSD",1768378337861,6.89941884,144.94,144.91,4.68391066]
["bitfinex","SOLUSD",1768378339258,34.4842752,145.0,144.93,4.68233604]
["bitfinex","SOLUSD",1768378339259,13.24371829,144.97,144.93,4.68233604]
["bitfinex","SOLUSD",1768378339441,0.57038127,144.96,144.93,3.99749444]
["bitfinex","SOLUSD",1768378339636,16.67649444,144.97,144.93,4.68233604]
["bitfinex","SOLUSD",1768378339835,16.67649444,144.97,144.93,0.6848416]
["bitfinex","SOLUSD",1768378340453,6.89845474,144.96,144.93,0.6848416]
["bitfinex","SOLUSD",1768378341459,6.89845474,144.96,144.93,4.68233604]
["bitfinex","SOLUSD",1768378343460,6.89845474,144.96,144.94,3.99749444]
["bitfinex","SOLUSD",1768378344460,6.89845474,144.96,144.93,4.68233604]
["bitfinex","SOLUSD",1768378346060,6.89845474,144.96,144.94,3.99749444]
["bitfinex","SOLUSD",1768378346359,6.89845474,144.96,144.94,4.68233604]
["bitfinex","SOLUSD",1768378346736,17.71249448,145.0,144.96,0.6848416]
["bitfinex","SOLUSD",1768378346948,3.99749444,145.02,144.99,3.99749444]
["bitfinex","SOLUSD",1768378346949,0.47038127,145.02,144.99,3.99749444]
["bitfinex","SOLUSD",1768378347139,12.58,145.05,145.01,3.99749444]
["bitfinex","SOLUSD",1768378347562,12.58,145.05,145.02,3.99749444]
["bitfinex","SOLUSD",1768378347945,12.58,145.05,144.99,0.6848416]
["bitfinex","SOLUSD",1768378348159,19.47456379,145.05,145.02,4.68233604]
["bitfinex","SOLUSD",1768378348665,19.47456379,145.05,145.02,3.99749444]
["bitfinex","SOLUSD",1768378349740,19.47456379,145.05,145.01,0.6848416]
["bitfinex","SOLUSD",1768378349972,19.47456379,145.05,145.01,4.68233604]
["bitfinex","SOLUSD",1768378350161,23.47205823,145.05,145.01,0.6848416]
["bitfinex","SOLUSD",1768378350463,19.47456379,145.05,145.01,0.6848416]
["bitfinex","SOLUSD",1768378350764,23.47205823,145.05,145.0,4.68233604]
["bitfinex","SOLUSD",1768378350956,19.47456379,145.05,145.01,0.6848416]
["bitfinex","SOLUSD",1768378351257,23.47205823,145.05,145.01,0.6848416]
["bitfinex","SOLUSD",1768378353570,6.89456379,145.05,145.01,4.68233604]
["bitfinex","SOLUSD",1768378353749,19.47456379,145.05,145.01,4.68233604]
["bitfinex","SOLUSD",1768378353948,19.47456379,145.05,145.01,0.6848416]
["bitfinex","SOLUSD",1768378354149,19.47456379,145.05,145.01,4.68233604]
["bitfinex","SOLUSD",1768378356473,36.70999984,145.05,145.01,3.99749444]
["bitfinex","SOLUSD",1768378357154,36.70999984,145.05,145.0,0.692052]
["bitfinex","SOLUSD",1768378357359,40.70749428,145.05,145.01,0.692052]
["bitfinex","SOLUSD",1768378360466,12.58,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378361980,12.58,145.04,145.01,3.99749444]
["bitfinex","SOLUSD",1768378362183,19.47505013,145.04,145.01,4.68954644]
["bitfinex","SOLUSD",1768378363953,19.47505013,145.04,145.02,3.99749444]
["bitfinex","SOLUSD",1768378364378,19.47505013,145.04,145.01,4.68954644]
["bitfinex","SOLUSD",1768378366889,19.47505013,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378367078,19.47505013,145.04,145.0,3.99749444]
["bitfinex","SOLUSD",1768378367282,19.47505013,145.04,145.0,4.68954644]
["bitfinex","SOLUSD",1768378367578,19.47505013,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378368392,19.47505013,145.04,145.0,3.99749444]
["bitfinex","SOLUSD",1768378368578,19.47505013,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378369876,23.47254457,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378372794,10.89254457,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378373299,23.47254457,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378373799,10.89254457,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378374000,23.47254457,145.04,145.0,3.99749444]
["bitfinex","SOLUSD",1768378374173,23.47254457,145.04,145.0,0.692052]
["bitfinex","SOLUSD",1768378374374,23.47254457,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378375100,19.47505013,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378375285,19.47505013,145.04,145.0,4.68954644]
["bitfinex","SOLUSD",1768378375477,19.47505013,145.04,144.99,0.692052]
["bitfinex","SOLUSD",1768378375679,19.47505013,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378376384,19.47505013,145.04,145.0,4.68954644]
["bitfinex","SOLUSD",1768378376588,19.47505013,145.04,145.01,0.692052]
["bitfinex","SOLUSD",1768378378694,3.99749444,145.02,144.97,0.692052]
["bitfinex","SOLUSD",1768378378901,3.99749444,145.0,144.97,0.692052]
["bitfinex","SOLUSD",1768378379072,16.57749444,145.01,144.97,0.692052]
["bitfinex","SOLUSD",1768378379274,12.58,145.01,144.97,0.692052]
["bitfinex","SOLUSD",1768378379483,16.57749444,145.01,144.97,0.692052]
["bitfinex","SOLUSD",1768378380589,23.47381486,145.01,144.97,0.692052]
["bitfinex","SOLUSD",1768378380783,3.99749444,145.0,144.96,0.692052]
["bitfinex","SOLUSD",1768378380983,3.99749444,145.0,144.95,11.5882483]
["bitfinex","SOLUSD",1768378381209,3.99749444,145.0,144.96,0.692052]
["bitfinex","SOLUSD",1768378381508,3.99749444,145.0,144.95,11.5882483]
["bitfinex","SOLUSD",1768378381713,3.99749444,145.0,144.96,0.692052]
["bitfinex","SOLUSD",1768378382382,3.99749444,145.0,144.95,10.8961963]
["bitfinex","SOLUSD",1768378382383,3.99749444,145.0,144.94,6.89928405]
["bitfinex","SOLUSD",1768378382584,6.8975031,144.98,144.94,10.89677849]
["bitfinex","SOLUSD",1768378382984,6.8975031,144.98,144.95,0.692052]
["bitfinex","SOLUSD",1768378383581,19.4775031,144.98,144.95,0.692052]
["bitfinex","SOLUSD",1768378391884,22.03451982,144.98,144.94,0.71665066]
["bitfinex","SOLUSD",1768378395414,2.55701672,144.96,144.93,0.71665066]
["bitfinex","SOLUSD",1768378395618,2.55701672,144.97,144.93,0.71665066]
["bitfinex","SOLUSD",1768378396498,6.89893066,144.95,144.92,0.71665066]
["bitfinex","SOLUSD",1768378396924,19.47893066,144.95,144.92,0.71665066]
["bitfinex","SOLUSD",1768378399206,19.47893066,144.95,144.91,3.26522222]
["bitfinex","SOLUSD",1768378399622,19.47893066,144.95,144.92,0.7082055]
["bitfinex","SOLUSD",1768378401121,19.47893066,144.95,144.91,2.55701672]
["bitfinex","SOLUSD",1768378402522,6.89893066,144.95,144.91,2.55701672]
["bitfinex","SOLUSD",1768378402721,19.47893066,144.95,144.91,2.55701672]
["bitfinex","SOLUSD",1768378403238,19.47893066,144.95,144.92,2.55701672]
["bitfinex","SOLUSD",1768378403524,19.47893066,144.95,144.92,3.26522222]
["bitfinex","SOLUSD",1768378403830,6.89893066,144.95,144.92,3.26522222]
["bitfinex","SOLUSD",1768378404007,19.47893066,144.95,144.92,3.26522222]
["bitfinex","SOLUSD",1768378405635,19.47893066,144.95,144.92,0.7082055]
["bitfinex","SOLUSD",1768378407340,9.45594738,144.95,144.91,0.7082055]
["bitfinex","SOLUSD",1768378407535,12.58,144.94,144.91,3.26522222]
["bitfinex","SOLUSD",1768378408033,6.89893066,144.95,144.91,3.26522222]
["bitfinex","SOLUSD",1768378408226,12.58,144.94,144.91,0.7082055]
["bitfinex","SOLUSD",1768378408406,12.58,144.94,144.89,0.7082055]
["bitfinex","SOLUSD",1768378408407,2.55701672,144.93,144.89,0.7082055]
["bitfinex","SOLUSD",1768378408606,2.55701672,144.92,144.89,0.7082055]
["bitfinex","SOLUSD",1768378408809,12.58,144.94,144.89,0.7082055]
["bitfinex","SOLUSD",1768378409107,2.55701672,144.92,144.89,0.7082055]
["bitfinex","SOLUSD",1768378409934,9.45758976,144.92,144.88,0.7082055]
["bitfinex","SOLUSD",1768378412840,6.90057304,144.92,144.88,0.7082055]
["bitfinex","SOLUSD",1768378413140,9.45758976,144.92,144.88,0.7082055]
["bitfinex","SOLUSD",1768378414738,12.58,144.91,144.88,0.7082055]
["bitfinex","SOLUSD",1768378416540,12.55000001,144.91,144.88,0.7082055]
["bitfinex","SOLUSD",1768378416742,19.45085285,144.91,144.88,0.7082055]
["bitfinex","SOLUSD",1768378419023,22.00786957,144.91,144.88,0.7082055]
["bitfinex","SOLUSD",1768378419429,19.45085285,144.91,144.88,0.7082055]
["bitfinex","SOLUSD",1768378420235,12.58,144.9,144.88,0.7082055]
["bitfinex","SOLUSD",1768378421244,19.4813746,144.9,144.88,0.7082055]
["bitfinex","SOLUSD",1768378422359,22.03839132,144.9,144.87,0.66278319]
["bitfinex","SOLUSD",1768378423648,19.4813746,144.9,144.88,0.66278319]
["bitfinex","SOLUSD",1768378423830,19.4813746,144.9,144.89,2.55701672]
["bitfinex","SOLUSD",1768378424148,6.90098759,144.91,144.89,3.21979991]
["bitfinex","SOLUSD",1768378424340,6.90098759,144.91,144.89,2.55701672]
["bitfinex","SOLUSD",1768378425652,6.90098759,144.91,144.87,6.90258752]
["bitfinex","SOLUSD",1768378425846,6.90098759,144.91,144.89,2.55701672]
["bitfinex","SOLUSD",1768378426351,6.90098759,144.91,144.88,2.55701672]
["bitfinex","SOLUSD",1768378426529,6.90098759,144.91,144.86,7.10298666]
["bitfinex","SOLUSD",1768378426851,6.90098759,144.91,144.87,2.55701672]
["bitfinex","SOLUSD",1768378428650,24.15307509,144.91,144.87,2.55701672]
["bitfinex","SOLUSD",1768378429459,24.15307509,144.91,144.88,0.66278319]
["bitfinex","SOLUSD",1768378430249,26.80909181,144.91,144.86,0.2]
["bitfinex","SOLUSD",1768378430451,26.80909181,144.91,144.87,2.55701672]
["bitfinex","SOLUSD",1768378430752,26.80909181,144.91,144.86,2.75701672]
["bitfinex","SOLUSD",1768378432255,26.80909181,144.91,144.87,0.66278319]
["bitfinex","SOLUSD",1768378433860,26.80909181,144.91,144.87,3.21979991]
["bitfinex","SOLUSD",1768378434861,24.25207509,144.91,144.87,3.21979991]
["bitfinex","SOLUSD",1768378435762,0.65714535,144.9,144.87,0.66278319]
["bitfinex","SOLUSD",1768378435941,12.58,144.89,144.87,3.21979991]
["bitfinex","SOLUSD",1768378436639,12.58,144.89,144.87,0.66278319]
["bitfinex","SOLUSD",1768378436840,12.58,144.89,144.87,3.21979991]
["bitfinex","SOLUSD",1768378437561,19.48200017,144.89,144.87,0.66278319]
["bitfinex","SOLUSD",1768378438159,19.48200017,144.89,144.86,0.86278319]
["bitfinex","SOLUSD",1768378438360,19.48200017,144.89,144.86,3.41979991]
["bitfinex","SOLUSD",1768378441160,19.48200017,144.89,144.87,0.66278319]
["bitfinex","SOLUSD",1768378441361,20.16393162,144.89,144.86,2.75701672]
["bitfinex","SOLUSD",1768378442257,20.16393162,144.89,144.86,0.2]
["bitfinex","SOLUSD",1768378442464,20.16393162,144.89,144.86,2.75701672]
["bitfinex","SOLUSD",1768378443568,20.16393162,144.89,144.86,3.41979991]
["bitfinex","SOLUSD",1768378444465,20.16393162,144.89,144.86,0.86278319]
["bitfinex","SOLUSD",1768378445349,37.41840052,144.89,144.86,1e-08]
["bitfinex","SOLUSD",1768378445549,0.67964892,144.88,144.86,1e-08]
["bitfinex","SOLUSD",1768378446568,6.90274038,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1768378449282,10.13940602,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1768378449757,7.5823893,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1768378452420,20.1623893,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1768378471604,17.2544689,144.89,144.86,0.69994812]
["bitfinex","SOLUSD",1768378471790,17.2544689,144.89,144.87,4.00136237]
["bitfinex","SOLUSD",1768378472503,17.2544689,144.89,144.86,4.00136238]
["bitfinex","SOLUSD",1768378472879,24.15625646,144.89,144.86,1e-08]
["bitfinex","SOLUSD",1768378473088,24.15625646,144.89,144.87,4.00136237]
["bitfinex","SOLUSD",1768378473998,24.15625646,144.89,144.87,4.70131048]
["bitfinex","SOLUSD",1768378475186,24.15625646,144.89,144.87,0.69994811]
["bitfinex","SOLUSD",1768378475586,6.90178756,144.89,144.87,0.69994811]
["bitfinex","SOLUSD",1768378475903,0.6694639,144.95,144.88,4.00136237]
["bitfinex","SOLUSD",1768378476199,104.2,144.96,144.87,7.57109613]
["bitfinex","SOLUSD",1768378476200,0.6694639,144.93,144.87,7.57109613]
["bitfinex","SOLUSD",1768378476500,0.6694639,144.93,144.9,4.00136237]
["bitfinex","SOLUSD",1768378477395,0.6694639,144.92,144.9,4.00136237]
["bitfinex","SOLUSD",1768378477886,0.6694639,144.92,144.89,4.66985829]
["bitfinex","SOLUSD",1768378478280,7.56990809,144.92,144.89,4.66985829]
["bitfinex","SOLUSD",1768378478495,7.56990809,144.92,144.89,0.66849592]
["bitfinex","SOLUSD",1768378478699,7.56990809,144.92,144.89,4.66985829]
["bitfinex","SOLUSD",1768378479007,6.90044419,144.92,144.9,0.66849592]
["bitfinex","SOLUSD",1768378481504,0.6694639,144.92,144.9,4.00136237]
["bitfinex","SOLUSD",1768378481710,6.8998827,144.93,144.9,4.66985829]
["bitfinex","SOLUSD",1768378482496,7.5693466,144.93,144.9,4.66985829]
["bitfinex","SOLUSD",1768378482717,0.6694639,144.91,144.9,4.00136237]
["bitfinex","SOLUSD",1768378482900,7.5698285,144.92,144.9,4.00136237]
["bitfinex","SOLUSD",1768378483389,0.6694639,144.91,144.9,4.00136237]
["bitfinex","SOLUSD",1768378483704,6.8998827,144.93,144.9,4.00136237]
["bitfinex","SOLUSD",1768378484005,6.8998827,144.93,144.91,4.66985829]
["bitfinex","SOLUSD",1768378484504,6.8998827,144.93,144.9,4.00136237]
["bitfinex","SOLUSD",1768378485009,6.8998827,144.93,144.9,4.66985829]
["bitfinex","SOLUSD",1768378485491,6.8998827,144.93,144.91,0.66849592]
["bitfinex","SOLUSD",1768378487294,6.9988827,144.93,144.9,4.00136237]
["bitfinex","SOLUSD",1768378487599,6.8998827,144.93,144.91,0.66849592]
["bitfinex","SOLUSD",1768378496115,0.62573008,144.92,144.89,0.66849592]
["bitfinex","SOLUSD",1768378496296,7.52656403,144.92,144.89,0.66849592]
["bitfinex","SOLUSD",1768378496497,6.90083395,144.92,144.89,0.66849592]
["bitfinex","SOLUSD",1768378498605,21.88211971,144.93,144.9,4.66985829]
["bitfinex","SOLUSD",1768378498606,6.90006189,144.93,144.9,4.66985829]
["bitfinex","SOLUSD",1768378498919,6.99906189,144.93,144.9,4.66985829]
["bitfinex","SOLUSD",1768378499499,19.47944517,144.94,144.92,0.66849592]
["bitfinex","SOLUSD",1768378499720,19.47944517,144.94,144.92,4.66985829]
["bitfinex","SOLUSD",1768378499915,17.24767165,144.95,144.92,4.66985829]
["bitfinex","SOLUSD",1768378499916,6.89903472,144.95,144.92,4.66985829]
["bitfinex","SOLUSD",1768378500223,4.30007262,144.94,144.92,4.66985829]
["bitfinex","SOLUSD",1768378500415,19.47903472,144.95,144.92,4.66985829]
["bitfinex","SOLUSD",1768378500609,4.30007262,144.94,144.92,4.66985829]
["bitfinex","SOLUSD",1768378500806,7.52959918,144.96,144.92,4.66985829]
["bitfinex","SOLUSD",1768378501020,16.88006999,144.95,144.94,0.66849592]
["bitfinex","SOLUSD",1768378501194,13.20573008,144.95,144.93,4.00136237]
["bitfinex","SOLUSD",1768378501400,12.58,144.95,144.93,3.89604186]
["bitfinex","SOLUSD",1768378501723,12.58,144.95,144.93,3.37031178]
["bitfinex","SOLUSD",1768378502205,12.58,144.95,144.93,4.0388077]
["bitfinex","SOLUSD",1768378502524,12.58,144.95,144.94,0.66849592]
["bitfinex","SOLUSD",1768378502719,12.58,144.95,144.92,4.66985829]
["bitfinex","SOLUSD",1768378502900,6.89854859,144.96,144.92,4.00136237]
["bitfinex","SOLUSD",1768378503100,6.89854859,144.96,144.93,0.66849592]
["bitfinex","SOLUSD",1768378503510,6.89854859,144.96,144.92,4.00136237]
["bitfinex","SOLUSD",1768378503724,6.89854859,144.96,144.92,4.66985829]
["bitfinex","SOLUSD",1768378504207,6.89854859,144.96,144.92,4.00136237]
["bitfinex","SOLUSD",1768378504719,6.89854859,144.96,144.93,0.66849592]
["bitfinex","SOLUSD",1768378508608,24.13793103,145.0,144.96,0.67004963]
["bitfinex","SOLUSD",1768378508810,4.29657626,144.99,144.96,0.67004963]
["bitfinex","SOLUSD",1768378509111,24.13793103,145.0,144.94,0.67004963]
["bitfinex","SOLUSD",1768378509429,4.29706903,144.99,144.94,4.671412]
["bitfinex","SOLUSD",1768378509730,28.1392934,145.0,144.96,0.67004963]
["bitfinex","SOLUSD",1768378512832,24.13793103,145.0,144.96,0.67004963]
["bitfinex","SOLUSD",1768378513028,28.1392934,145.0,144.96,0.67004963]
["bitfinex","SOLUSD",1768378513337,6.89655172,145.0,144.97,0.67004963]
["bitfinex","SOLUSD",1768378514545,6.89655172,145.0,144.96,2.55624678]
["bitfinex","SOLUSD",1768378514848,6.89655172,145.0,144.97,0.67004963]
["bitfinex","SOLUSD",1768378515742,6.89607613,145.01,144.97,2.76e-06]
["bitfinex","SOLUSD",1768378516038,19.47607613,145.01,144.97,2.76e-06]
["bitfinex","SOLUSD",1768378516218,19.57507613,145.01,144.97,2.76e-06]
["bitfinex","SOLUSD",1768378516421,19.57507613,145.01,144.93,24.14889382]
["bitfinex","SOLUSD",1768378516618,39.37151324,145.01,144.96,2.55624678]
["bitfinex","SOLUSD",1768378516839,3.21498905,144.98,144.93,2.55624678]
["bitfinex","SOLUSD",1768378517022,12.58,144.97,144.93,2.55624678]
["bitfinex","SOLUSD",1768378517352,0.11019428,144.96,144.93,2.55624678]
["bitfinex","SOLUSD",1768378518035,19.4780927,144.97,144.94,0.67004963]
["bitfinex","SOLUSD",1768378519958,19.4780927,144.97,144.94,0.61004963]
["bitfinex","SOLUSD",1768378520725,22.19273948,144.97,144.91,6.90070558]
["bitfinex","SOLUSD",1768378520921,22.19273948,144.97,144.92,2.55624678]
["bitfinex","SOLUSD",1768378521127,0.65368427,144.96,144.91,6.90070558]
["bitfinex","SOLUSD",1768378521325,0.65368427,144.96,144.92,2.55624678]
["bitfinex","SOLUSD",1768378522058,22.03433948,144.97,144.93,0.69791513]
["bitfinex","SOLUSD",1768378524127,39.27928671,144.97,144.93,0.69791513]
["bitfinex","SOLUSD",1768378524333,39.45388841,144.97,144.93,0.69791513]
["bitfinex","SOLUSD",1768378525947,6.89893066,144.95,144.92,0.69791513]
["bitfinex","SOLUSD",1768378526440,6.89862493,144.96,144.93,3.25416191]
["bitfinex","SOLUSD",1768378527746,104.2,145.0,144.93,3.25416191]
["bitfinex","SOLUSD",1768378527747,104.2,145.0,144.94,0.69791513]
["bitfinex","SOLUSD",1768378527950,37.37400074,144.99,144.95,3.25416191]
["bitfinex","SOLUSD",1768378529645,36.72031647,144.99,144.96,0.69791513]
["bitfinex","SOLUSD",1768378532342,36.89491817,144.99,144.96,0.69791513]
["bitfinex","SOLUSD",1768378533142,39.45116495,144.99,144.96,0.69791513]
["bitfinex","SOLUSD",1768378533348,39.45116495,144.99,144.94,3.25416191]
["bitfinex","SOLUSD",1768378533531,39.45116495,144.99,144.95,0.69791513]
["bitfinex","SOLUSD",1768378540258,2.55624678,144.98,144.95,0.69791513]
["bitfinex","SOLUSD",1768378540659,6.89797889,144.97,144.95,0.69791513]
["bitfinex","SOLUSD",1768378541748,6.8975031,144.98,144.95,0.69791513]
["bitfinex","SOLUSD",1768378542670,6.8975031,144.98,144.96,0.66531043]
["bitfinex","SOLUSD",1768378546843,6.8975031,144.98,144.95,0.66531043]
["bitfinex","SOLUSD",1768378547061,7.56163369,144.98,144.95,0.66531043]
["bitfinex","SOLUSD",1768378547368,6.8975031,144.98,144.95,0.66531043]
["bitfinex","SOLUSD",1768378547940,9.61296053,144.98,144.95,0.66531043]
["bitfinex","SOLUSD",1768378548867,3.22037737,144.97,144.94,0.66531043]
["bitfinex","SOLUSD",1768378549357,2.55624678,144.97,144.93,0.66531043]
["bitfinex","SOLUSD",1768378549771,6.89845474,144.96,144.93,0.66531043]
["bitfinex","SOLUSD",1768378556365,7.56258533,144.96,144.93,0.66531043]
["bitfinex","SOLUSD",1768378556548,6.89845474,144.96,144.93,0.66531043]
["bitfinex","SOLUSD",1768378561678,3.22037737,144.95,144.92,0.66531043]
["bitfinex","SOLUSD",1768378562871,10.11970051,144.95,144.92,0.66531043]
["bitfinex","SOLUSD",1768378564775,9.45556992,144.95,144.92,0.66531043]
["bitfinex","SOLUSD",1768378565578,9.61478057,144.95,144.92,0.66531043]
["bitfinex","SOLUSD",1768378567778,9.45556992,144.95,144.92,0.66531043]
["bitfinex","SOLUSD",1768378568867,9.57244595,144.95,144.92,0.66531043]
["bitfinex","SOLUSD",1768378571580,7.01619917,144.95,144.92,0.66531043]
["bitfinex","SOLUSD",1768378571778,0.70604186,144.94,144.91,0.69671343]
["bitfinex","SOLUSD",1768378571953,7.60552717,144.94,144.91,0.69671343]
["bitfinex","SOLUSD",1768378573279,7.61092369,144.95,144.91,0.69671343]
["bitfinex","SOLUSD",1768378582790,7.61092369,144.95,144.92,0.69808049]
["bitfinex","SOLUSD",1768378586294,0.11687603,144.94,144.9,10.89818238]
["bitfinex","SOLUSD",1768378586492,0.11687603,144.94,144.9,11.59626287]
["bitfinex","SOLUSD",1768378586690,7.06372702,144.95,144.91,0.69808049]
["bitfinex","SOLUSD",1768378587680,6.89893066,144.95,144.92,0.69808049]
["bitfinex","SOLUSD",1768378589008,0.16479636,144.95,144.92,0.69808049]
["bitfinex","SOLUSD",1768378589298,0.16479636,144.95,144.91,11.59603008]
["bitfinex","SOLUSD",1768378589496,0.16479636,144.95,144.92,0.69808049]
["bitfinex","SOLUSD",1768378590990,28.80530335,144.96,144.92,0.69808049]
["bitfinex","SOLUSD",1768378592792,0.16479636,144.95,144.92,0.69808049]
["bitfinex","SOLUSD",1768378594101,0.65860073,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378594400,4.65572382,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378594581,11.55553362,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378595394,7.55841053,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378596486,6.8998098,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378598893,7.04179376,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378599393,6.8998098,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378600215,6.8998098,144.94,144.91,4.69520358]
["bitfinex","SOLUSD",1768378600514,7.04179376,144.94,144.91,4.69520358]
["bitfinex","SOLUSD",1768378601311,7.04179376,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378603413,6.8998098,144.94,144.91,0.69808049]
["bitfinex","SOLUSD",1768378603600,0.14198396,144.93,144.9,10.89816242]
["bitfinex","SOLUSD",1768378603916,0.14198396,144.93,144.9,3.99712309]
["bitfinex","SOLUSD",1768378604117,7.58644128,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378606002,0.14198396,144.93,144.9,11.56865976]
["bitfinex","SOLUSD",1768378606322,6.8998098,144.94,144.92,0.67026409]
["bitfinex","SOLUSD",1768378606726,19.47914478,144.95,144.92,0.67026409]
["bitfinex","SOLUSD",1768378607023,6.89914478,144.95,144.92,4.66738718]
["bitfinex","SOLUSD",1768378607517,7.04112874,144.95,144.92,4.66738718]
["bitfinex","SOLUSD",1768378608127,6.89914478,144.95,144.92,4.66738718]
["bitfinex","SOLUSD",1768378609222,7.04112874,144.95,144.92,4.66738718]
["bitfinex","SOLUSD",1768378609602,7.04112874,144.95,144.92,0.67026409]
["bitfinex","SOLUSD",1768378614524,11.03825183,144.95,144.92,0.67026409]
["bitfinex","SOLUSD",1768378615918,7.58059544,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378617830,6.89941043,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378619335,7.04139439,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378619627,6.89941043,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378622338,0.14198396,144.93,144.9,10.89839567]
["bitfinex","SOLUSD",1768378622528,0.14198396,144.93,144.9,11.56865976]
["bitfinex","SOLUSD",1768378623441,6.89941043,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378625833,7.04139439,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378627720,6.89941043,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378627938,7.07364924,144.94,144.91,0.67026409]
["bitfinex","SOLUSD",1768378628131,7.55346126,144.94,144.91,4.71535094]
["bitfinex","SOLUSD",1768378628526,0.65405083,144.94,144.91,11.61617116]
["bitfinex","SOLUSD",1768378628731,0.65405083,144.94,144.92,3.99712309]
["bitfinex","SOLUSD",1768378630243,19.47895259,144.95,144.93,0.71822785]
["bitfinex","SOLUSD",1768378630541,19.47895259,144.95,144.93,0.65822785]
["bitfinex","SOLUSD",1768378632961,0.64984671,144.94,144.91,11.61617116]
["bitfinex","SOLUSD",1768378633250,19.47895259,144.95,144.92,0.71822785]
["bitfinex","SOLUSD",1768378633825,19.7125914,144.95,144.91,11.61617116]
["bitfinex","SOLUSD",1768378634028,0.64984671,144.94,144.91,11.61617116]
["bitfinex","SOLUSD",1768378635151,6.89895259,144.95,144.92,0.71822785]
["bitfinex","SOLUSD",1768378639252,6.89851873,144.96,144.93,0.71793256]
["bitfinex","SOLUSD",1768378639437,19.47851873,144.96,144.94,0.71793256]
["bitfinex","SOLUSD",1768378639641,6.89851873,144.96,144.94,0.71793256]
["bitfinex","SOLUSD",1768378643634,12.74967541,144.97,144.92,9.45825177]
["bitfinex","SOLUSD",1768378643635,20.19675191,144.97,144.93,3.27584938]
["bitfinex","SOLUSD",1768378644653,0.16967541,144.96,144.93,3.27584938]
["bitfinex","SOLUSD",1768378646269,0.16967541,144.96,144.93,0.71793256]
["bitfinex","SOLUSD",1768378646865,20.19675191,144.97,144.93,0.71793256]
["bitfinex","SOLUSD",1768378653454,22.75466873,144.97,144.93,0.71793256]
["bitfinex","SOLUSD",1768378654579,20.19675191,144.97,144.93,0.71793256]
["bitfinex","SOLUSD",1768378654756,22.75466873,144.97,144.93,0.71793256]
["bitfinex","SOLUSD",1768378656580,19.47809159,144.97,144.94,0.67478831]
["bitfinex","SOLUSD",1768378657584,20.14950209,144.97,144.94,0.67478831]
["bitfinex","SOLUSD",1768378657788,0.2118572,144.96,144.94,2.55791682]
["bitfinex","SOLUSD",1768378658293,0.67605245,144.97,144.95,2.55791682]
["bitfinex","SOLUSD",1768378658476,0.67605245,144.97,144.96,2.55791682]
["bitfinex","SOLUSD",1768378658815,6.89766033,144.98,144.97,0.67478831]
["bitfinex","SOLUSD",1768378659178,13.25605245,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378659780,19.4766568,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378660790,6.8966568,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378661096,19.4766568,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378662994,19.688514,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378664485,19.4766568,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378665690,6.8966568,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378666205,9.45457362,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378666505,6.8966568,145.0,144.97,0.67478831]
["bitfinex","SOLUSD",1768378666703,111.77187818,145.02,144.98,0.67478831]
["bitfinex","SOLUSD",1768378667003,111.36708289,145.02,144.97,2.55791682]
["bitfinex","SOLUSD",1768378667192,0.6720045,145.01,144.97,2.55791682]
["bitfinex","SOLUSD",1768378667704,111.09582573,145.02,144.98,2.55791682]
["bitfinex","SOLUSD",1768378667999,7.57134926,145.03,144.98,2.55791682]
["bitfinex","SOLUSD",1768378668178,10.12926608,145.03,144.97,6.89765241]
["bitfinex","SOLUSD",1768378668376,10.12926608,145.03,144.98,2.55791682]
["bitfinex","SOLUSD",1768378668579,10.12926608,145.03,144.98,9.4553611]
["bitfinex","SOLUSD",1768378668807,7.57134926,145.03,144.99,0.67478831]
["bitfinex","SOLUSD",1768378671694,10.12926608,145.03,144.99,0.67478831]
["bitfinex","SOLUSD",1768378672597,0.6720045,145.01,144.98,10.13014941]
["bitfinex","SOLUSD",1768378672787,0.6720045,145.01,144.98,0.67478831]
["bitfinex","SOLUSD",1768378672988,0.6720045,145.01,144.98,3.23270513]
["bitfinex","SOLUSD",1768378673190,7.5716581,145.02,144.99,0.67478831]
["bitfinex","SOLUSD",1768378677102,0.27125716,145.01,144.98,3.23270513]
["bitfinex","SOLUSD",1768378677491,7.5716581,145.02,144.99,0.67478831]
["bitfinex","SOLUSD",1768378678407,10.12957492,145.02,144.99,0.67478831]
["bitfinex","SOLUSD",1768378679200,0.6725985,145.0,144.96,6.89823627]
["bitfinex","SOLUSD",1768378679403,0.6725985,145.0,144.96,9.45615309]
["bitfinex","SOLUSD",1768378679807,0.6725985,145.0,144.96,6.89823627]
["bitfinex","SOLUSD",1768378680016,0.6725985,145.0,144.96,9.45615309]
["bitfinex","SOLUSD",1768378680717,7.56928951,145.0,144.96,9.45615309]
["bitfinex","SOLUSD",1768378680924,2.89199339,144.99,144.93,17.24899928]
["bitfinex","SOLUSD",1768378681100,6.89669101,145.0,144.93,9.45753684]
["bitfinex","SOLUSD",1768378681101,3.2271301,144.98,144.93,9.45753684]
["bitfinex","SOLUSD",1768378681427,3.2271301,144.98,144.94,0.67478831]
["bitfinex","SOLUSD",1768378681922,0.66921328,144.98,144.94,0.67478831]
["bitfinex","SOLUSD",1768378682502,6.89797889,144.97,144.94,0.67478831]
["bitfinex","SOLUSD",1768378683723,7.56691423,144.98,144.95,0.67478831]
["bitfinex","SOLUSD",1768378685523,2.84167448,145.01,144.97,0.69860236]
["bitfinex","SOLUSD",1768378685695,12.86375766,145.01,144.97,0.69860236]
["bitfinex","SOLUSD",1768378686633,19.76005183,145.01,144.97,0.69860236]
["bitfinex","SOLUSD",1768378690324,7.61573671,145.0,144.97,0.69860236]
["bitfinex","SOLUSD",1768378692627,3.27263664,144.98,144.95,0.69860236]
["bitfinex","SOLUSD",1768378694319,0.71471982,144.98,144.95,0.69860236]
["bitfinex","SOLUSD",1768378694525,10.17045598,144.98,144.95,0.69860236]
["bitfinex","SOLUSD",1768378695327,11.60825866,144.98,144.95,0.69860236]
["bitfinex","SOLUSD",1768378697731,10.89353884,144.98,144.93,10.89556638]
["bitfinex","SOLUSD",1768378698026,10.89353884,144.98,144.94,0.69860236]
["bitfinex","SOLUSD",1768378698210,11.61696453,144.98,144.94,0.69860236]
["bitfinex","SOLUSD",1768378699928,24.19696453,144.98,144.94,0.69860236]
["bitfinex","SOLUSD",1768378700536,0.28375766,144.97,144.94,0.69860236]
["bitfinex","SOLUSD",1768378701035,23.77955163,144.98,144.94,0.69860236]
["bitfinex","SOLUSD",1768378702335,10.89379111,144.97,144.94,0.69860236]
["bitfinex","SOLUSD",1768378703033,6.89807161,144.97,144.94,0.69860236]
["bitfinex","SOLUSD",1768378707939,7.59506804,144.97,144.94,0.69860236]
["bitfinex","SOLUSD",1768378709239,11.59078754,144.97,144.94,0.69860236]
["bitfinex","SOLUSD",1768378710235,4.6888452,144.95,144.92,0.70995435]
["bitfinex","SOLUSD",1768378711020,0.6931257,144.95,144.92,0.70995435]
["bitfinex","SOLUSD",1768378712842,7.56226986,144.95,144.91,0.70995435]
["bitfinex","SOLUSD",1768378714646,11.55798936,144.95,144.91,0.70995435]
["bitfinex","SOLUSD",1768378716647,7.56226986,144.95,144.91,0.70995435]
["bitfinex","SOLUSD",1768378716944,11.55798936,144.95,144.91,0.70995435]
["bitfinex","SOLUSD",1768378718246,7.56226986,144.95,144.91,0.70995435]
["bitfinex","SOLUSD",1768378720054,7.56226986,144.95,144.91,4.70567385]
["bitfinex","SOLUSD",1768378720253,7.56226986,144.95,144.9,6.90087221]
["bitfinex","SOLUSD",1768378720254,7.56226986,144.95,144.92,0.69639332]
["bitfinex","SOLUSD",1768378720750,11.55798936,144.95,144.92,0.69639332]
["bitfinex","SOLUSD",1768378720932,11.60542742,144.95,144.91,0.69639332]
["bitfinex","SOLUSD",1768378721255,7.60970792,144.95,144.91,0.69639332]
["bitfinex","SOLUSD",1768378723449,11.60542742,144.95,144.91,0.69639332]
["bitfinex","SOLUSD",1768378724335,0.26679097,144.94,144.91,0.69639332]
["bitfinex","SOLUSD",1768378724739,0.27118432,144.92,144.89,6.90155853]
["bitfinex","SOLUSD",1768378724949,0.27118432,144.92,144.89,7.59795185]
["bitfinex","SOLUSD",1768378725150,3.9957195,144.93,144.9,0.69639332]
["bitfinex","SOLUSD",1768378725360,10.89571887,144.93,144.9,0.69639332]
["bitfinex","SOLUSD",1768378725856,11.16250984,144.93,144.9,0.69639332]
["bitfinex","SOLUSD",1768378726245,10.89571887,144.93,144.9,0.69639332]
["bitfinex","SOLUSD",1768378726435,11.16250984,144.93,144.9,0.69639332]
["bitfinex","SOLUSD",1768378726846,0.70612604,144.92,144.88,0.69639332]
["bitfinex","SOLUSD",1768378727060,28.85598939,144.93,144.89,0.69639332]
["bitfinex","SOLUSD",1768378727235,11.60628264,144.93,144.89,0.69639332]
["bitfinex","SOLUSD",1768378728651,3.9957195,144.92,144.89,0.69639332]
["bitfinex","SOLUSD",1768378729343,11.60628264,144.93,144.89,0.69639332]
["bitfinex","SOLUSD",1768378730558,0.26679097,144.92,144.88,10.89773932]
["bitfinex","SOLUSD",1768378730763,4.26251047,144.92,144.89,0.69639332]
["bitfinex","SOLUSD",1768378731059,3.9957195,144.92,144.88,7.59841314]
["bitfinex","SOLUSD",1768378731248,0.27118432,144.91,144.88,7.59841314]
["bitfinex","SOLUSD",1768378732757,0.27118432,144.91,144.88,6.90201982]
["bitfinex","SOLUSD",1768378734166,10.89610147,144.92,144.89,0.69639332]
["bitfinex","SOLUSD",1768378735268,6.90038197,144.92,144.89,0.69639332]
["bitfinex","SOLUSD",1768378736471,7.16717294,144.92,144.89,0.69639332]
["bitfinex","SOLUSD",1768378736670,10.89610147,144.92,144.89,0.69639332]
["bitfinex","SOLUSD",1768378738966,0.26679097,144.91,144.88,7.59851639]
["bitfinex","SOLUSD",1768378740472,0.23679098,144.91,144.88,7.59851639]
["bitfinex","SOLUSD",1768378744067,6.89966355,144.94,144.91,0.69639332]
["bitfinex","SOLUSD",1768378745452,11.59018745,144.94,144.91,0.69639332]
["bitfinex","SOLUSD",1768378746267,11.59018745,144.94,144.9,0.70868069]
["bitfinex","SOLUSD",1768378749985,4.24841225,144.93,144.9,0.70868069]
["bitfinex","SOLUSD",1768378753089,11.14830915,144.93,144.9,0.70868069]
["bitfinex","SOLUSD",1768378754076,3.9957195,144.92,144.9,0.70868069]
["bitfinex","SOLUSD",1768378755283,2.55935702,144.92,144.9,0.70868069]
["bitfinex","SOLUSD",1768378757087,10.15012774,144.92,144.89,0.70868069]
["bitfinex","SOLUSD",1768378757271,2.55935702,144.91,144.89,0.70868069]
["bitfinex","SOLUSD",1768378757681,3.24540718,144.9,144.87,0.70868069]
["bitfinex","SOLUSD",1768378757882,2.55935702,144.89,144.86,6.42011272]
["bitfinex","SOLUSD",1768378758381,2.55935702,144.89,144.86,0.7086807]
["bitfinex","SOLUSD",1768378758382,0.10302712,144.89,144.86,0.7086807]
["bitfinex","SOLUSD",1768378759067,0.10302712,144.89,144.86,7.61185243]
["bitfinex","SOLUSD",1768378760185,7.58739862,144.9,144.86,7.61185243]
["bitfinex","SOLUSD",1768378760395,2.55935702,144.89,144.87,0.70494037]
["bitfinex","SOLUSD",1768378760572,10.14675564,144.9,144.87,0.70494037]
["bitfinex","SOLUSD",1768378761774,9.46070548,144.9,144.87,0.70494037]
["bitfinex","SOLUSD",1768378762295,9.68369913,144.9,144.87,0.70494037]
["bitfinex","SOLUSD",1768378763070,9.46070548,144.9,144.87,0.70494037]
["bitfinex","SOLUSD",1768378768200,3.27914242,144.89,144.86,0.70494038]
["bitfinex","SOLUSD",1768378768403,2.55935702,144.89,144.86,0.70494038]
["bitfinex","SOLUSD",1768378770005,9.684344,144.89,144.86,0.70494038]
["bitfinex","SOLUSD",1768378771000,9.684344,144.89,144.86,1e-08]
["bitfinex","SOLUSD",1768378773599,7.62249526,144.88,144.86,1e-08]
["bitfinex","SOLUSD",1768378774392,10.18185228,144.88,144.86,1e-08]
["bitfinex","SOLUSD",1768378776189,7.62249526,144.88,144.86,1e-08]
["bitfinex","SOLUSD",1768378777818,0.22796156,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1768378778812,0.71349157,144.86,144.83,0.2]
["bitfinex","SOLUSD",1768378779018,0.71349157,144.86,144.83,7.10462716]
["bitfinex","SOLUSD",1768378779391,0.71349157,144.86,144.83,0.2]
["bitfinex","SOLUSD",1768378779712,0.23419245,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378780117,2.79354947,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378780418,0.23419245,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378780716,0.20419243,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378782519,2.76354945,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378783330,2.73354945,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378787135,3.2680556,144.84,144.83,0.2]
["bitfinex","SOLUSD",1768378787427,0.70869858,144.84,144.83,0.2]
["bitfinex","SOLUSD",1768378789906,2.55935702,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378790108,2.73414945,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768378794729,0.70810458,144.84,144.83,0.2]
["bitfinex","SOLUSD",1768378795030,0.70810458,144.84,144.8,2.75935702]
["bitfinex","SOLUSD",1768378795031,0.60810458,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768378795237,2.55935702,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768378796533,2.55935702,144.82,144.8,0.86025244]
["bitfinex","SOLUSD",1768378797140,3.1674616,144.83,144.8,0.86025244]
["bitfinex","SOLUSD",1768378798135,3.1674616,144.83,144.8,7.76630492]
["bitfinex","SOLUSD",1768378798845,0.60810458,144.83,144.8,7.76630492]
["bitfinex","SOLUSD",1768378802434,0.60810458,144.83,144.8,0.86025244]
["bitfinex","SOLUSD",1768378802748,3.1674616,144.83,144.8,0.86025244]
["bitfinex","SOLUSD",1768378804345,22.06369092,144.84,144.81,0.66025244]
["bitfinex","SOLUSD",1768378805045,22.66670445,144.84,144.81,0.66025244]
["bitfinex","SOLUSD",1768378805347,22.06305049,144.85,144.81,0.66025244]
["bitfinex","SOLUSD",1768378807549,0.099,144.84,144.81,0.66025244]
["bitfinex","SOLUSD",1768378807744,0.099,144.84,144.8,7.78418319]
["bitfinex","SOLUSD",1768378808045,0.099,144.84,144.81,0.67824479]
["bitfinex","SOLUSD",1768378808448,6.90439821,144.84,144.81,0.67824479]
["bitfinex","SOLUSD",1768378810444,9.46375523,144.84,144.81,0.67824479]
["bitfinex","SOLUSD",1768378811826,2.55935702,144.83,144.81,0.67824479]
["bitfinex","SOLUSD",1768378812637,10.06704361,144.83,144.8,0.87824479]
["bitfinex","SOLUSD",1768378812842,2.55935702,144.81,144.8,0.2]
["bitfinex","SOLUSD",1768378814653,10.06797099,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768378815236,6.90560044,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768378816331,9.46495746,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768378816745,9.56395746,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768378817444,11.00983014,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768378819959,7.00460044,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768378820253,7.00460044,144.81,144.78,0.92022896]
["bitfinex","SOLUSD",1768378824164,6.90417011,144.84,144.8,0.72022896]
["bitfinex","SOLUSD",1768378824345,6.90417011,144.84,144.81,0.72022896]
["bitfinex","SOLUSD",1768378827443,11.00839981,144.84,144.81,0.72022896]
["bitfinex","SOLUSD",1768378830965,10.90939981,144.84,144.81,0.72022896]
["bitfinex","SOLUSD",1768378831147,23.50939981,144.84,144.81,0.72022896]
["bitfinex","SOLUSD",1768378832970,0.60810458,144.86,144.81,0.72022896]
["bitfinex","SOLUSD",1768378833146,12.6,144.85,144.81,0.72022896]
["bitfinex","SOLUSD",1768378833469,16.7042297,144.85,144.81,0.72022896]
["bitfinex","SOLUSD",1768378834150,23.60823196,144.85,144.81,0.72022896]
["bitfinex","SOLUSD",1768378834463,19.60300226,144.85,144.82,0.72022896]
["bitfinex","SOLUSD",1768378836367,6.9034264,144.86,144.83,0.68804452]
["bitfinex","SOLUSD",1768378837373,6.90279986,144.87,144.83,0.68804452]
["bitfinex","SOLUSD",1768378837548,10.90802956,144.87,144.83,0.68804452]
["bitfinex","SOLUSD",1768378837863,0.60810458,144.9,144.86,0.68804452]
["bitfinex","SOLUSD",1768378838065,16.6052297,144.89,144.86,0.68804452]
["bitfinex","SOLUSD",1768378838647,23.5070714,144.89,144.86,0.68804452]
["bitfinex","SOLUSD",1768378839870,12.6,144.89,144.86,0.68804452]
["bitfinex","SOLUSD",1768378840171,6.90150823,144.9,144.87,0.68804452]
["bitfinex","SOLUSD",1768378841170,21.86367422,144.93,144.89,0.68804452]
["bitfinex","SOLUSD",1768378841472,19.50049059,144.92,144.89,0.56804461]
["bitfinex","SOLUSD",1768378843752,6.90049059,144.92,144.89,0.56804461]
["bitfinex","SOLUSD",1768378844276,19.50008863,144.93,144.89,0.56804461]
["bitfinex","SOLUSD",1768378846068,23.50531833,144.93,144.89,0.56804461]
["bitfinex","SOLUSD",1768378847651,23.65101322,144.93,144.89,0.56804461]
["bitfinex","SOLUSD",1768378847971,4.0052297,144.91,144.87,6.90238815]
["bitfinex","SOLUSD",1768378848169,0.0509938,144.9,144.87,6.90238815]
["bitfinex","SOLUSD",1768378848871,4.0052297,144.91,144.88,0.68804452]
["bitfinex","SOLUSD",1768378850171,10.90580407,144.92,144.88,0.68804452]
["bitfinex","SOLUSD",1768378851275,4.0052297,144.91,144.88,0.68804452]
["bitfinex","SOLUSD",1768378852780,4.0562235,144.91,144.88,0.68804452]
["bitfinex","SOLUSD",1768378853084,4.0562235,144.89,144.86,0.68804452]
["bitfinex","SOLUSD",1768378853387,4.0052297,144.87,144.84,0.68804452]
["bitfinex","SOLUSD",1768378853556,4.0052297,144.88,144.85,0.68804452]
["bitfinex","SOLUSD",1768378855477,4.0562235,144.87,144.83,0.68804452]
["bitfinex","SOLUSD",1768378856180,16.6362235,144.87,144.83,0.68804452]
["bitfinex","SOLUSD",1768378856768,16.5852297,144.87,144.83,0.68804452]
["bitfinex","SOLUSD",1768378857963,16.5852297,144.87,144.84,0.68804452]
["bitfinex","SOLUSD",1768378858163,12.58,144.87,144.85,0.68804452]
["bitfinex","SOLUSD",1768378862785,12.58,144.87,144.83,10.90979771]
["bitfinex","SOLUSD",1768378863087,12.58,144.87,144.83,11.59784223]
["bitfinex","SOLUSD",1768378863283,12.6309938,144.87,144.84,0.68804452]
["bitfinex","SOLUSD",1768378863489,12.58,144.87,144.84,0.68804452]
["bitfinex","SOLUSD",1768378865686,12.58,144.89,144.84,10.90939051]
["bitfinex","SOLUSD",1768378866066,12.58,144.89,144.85,4.70059814]
["bitfinex","SOLUSD",1768378866275,20.14304198,144.9,144.86,0.69536844]
["bitfinex","SOLUSD",1768378868385,19.48131124,144.9,144.87,0.69536844]
["bitfinex","SOLUSD",1768378869094,6.90131124,144.9,144.87,0.69536844]
["bitfinex","SOLUSD",1768378869491,10.90623438,144.91,144.88,0.69536844]
["bitfinex","SOLUSD",1768378874474,11.56796512,144.91,144.88,0.69536844]
["bitfinex","SOLUSD",1768378874673,0.66173074,144.9,144.87,7.5979718]
["bitfinex","SOLUSD",1768378876202,12.58,144.92,144.89,0.69536844]
["bitfinex","SOLUSD",1768378876203,0.66173074,144.92,144.89,0.69536844]
["bitfinex","SOLUSD",1768378876416,0.66173074,144.92,144.89,0.63536849]
["bitfinex","SOLUSD",1768378877407,7.56213921,144.92,144.89,0.63536849]
["bitfinex","SOLUSD",1768378879793,0.66173074,144.92,144.89,0.63536849]
["bitfinex","SOLUSD",1768378880497,7.56217687,144.92,144.89,0.63536849]
["bitfinex","SOLUSD",1768378881896,0.66173074,144.92,144.89,0.63536849]
["bitfinex","SOLUSD",1768378883399,10.15264353,144.93,144.89,0.63536849]
["bitfinex","SOLUSD",1768378883594,0.69359024,144.94,144.91,0.7031313]
["bitfinex","SOLUSD",1768378883795,0.69359024,144.95,144.92,9.45949399]
["bitfinex","SOLUSD",1768378884092,0.69359024,144.96,144.92,9.43322316]
["bitfinex","SOLUSD",1768378884300,0.69359024,144.96,144.93,2.55913518]
["bitfinex","SOLUSD",1768378884677,0.69359024,144.96,144.92,6.87408798]
["bitfinex","SOLUSD",1768378884890,0.69359024,144.96,144.93,2.55913518]
["bitfinex","SOLUSD",1768378885293,0.69359024,144.96,144.92,9.43322316]
["bitfinex","SOLUSD",1768378885680,0.69359024,144.96,144.93,0.7031313]
["bitfinex","SOLUSD",1768378885886,0.69359024,144.96,144.92,10.13635446]
["bitfinex","SOLUSD",1768378887977,0.69359024,144.96,144.93,0.7031313]
["bitfinex","SOLUSD",1768378888177,10.15077568,144.97,144.93,0.7031313]
["bitfinex","SOLUSD",1768378889974,10.15077568,144.97,144.94,0.7031313]
["bitfinex","SOLUSD",1768378890180,0.69359024,144.97,144.94,0.64313132]
["bitfinex","SOLUSD",1768378890996,0.69359024,144.98,144.94,0.64313132]
["bitfinex","SOLUSD",1768378891194,0.69359024,144.98,144.94,9.45851599]
["bitfinex","SOLUSD",1768378891701,7.59114995,144.98,144.94,9.45851599]
["bitfinex","SOLUSD",1768378892101,7.59114995,144.98,144.94,7.60251211]
["bitfinex","SOLUSD",1768378892788,0.69359024,144.97,144.94,7.60251211]
["bitfinex","SOLUSD",1768378893298,0.69359024,144.97,144.94,0.7031313]
["bitfinex","SOLUSD",1768378894385,0.69359024,144.97,144.94,0.64313131]
["bitfinex","SOLUSD",1768378894705,3.25272542,144.97,144.94,0.64313131]
["bitfinex","SOLUSD",1768378894906,0.69359024,144.96,144.92,6.90022017]
["bitfinex","SOLUSD",1768378895403,3.25272542,144.96,144.92,6.90022017]
["bitfinex","SOLUSD",1768378896300,0.69359024,144.96,144.92,6.90022017]
["bitfinex","SOLUSD",1768378896524,3.25272542,144.96,144.92,7.61557578]
["bitfinex","SOLUSD",1768378897904,0.69359024,144.96,144.92,7.61557578]
["bitfinex","SOLUSD",1768378898092,0.69359024,144.96,144.93,7.61518661]
["bitfinex","SOLUSD",1768378899901,3.25272542,144.96,144.93,7.61518661]
["bitfinex","SOLUSD",1768378900206,2.55913518,144.96,144.93,0.71535561]
["bitfinex","SOLUSD",1768378900904,3.23947385,144.96,144.93,0.71535561]
["bitfinex","SOLUSD",1768378901699,3.23947385,144.96,144.93,0.65535565]
["bitfinex","SOLUSD",1768378902104,3.23947385,144.96,144.93,0.59535567]
["bitfinex","SOLUSD",1768378903106,3.23947385,144.96,144.93,7.49515738]
["bitfinex","SOLUSD",1768378903906,0.68033867,144.96,144.93,7.49515738]
["bitfinex","SOLUSD",1768378905602,0.68033867,144.96,144.93,0.59535567]
["bitfinex","SOLUSD",1768378907602,0.68033867,144.98,144.94,3.27449079]
["bitfinex","SOLUSD",1768378908205,0.68033867,144.98,144.95,0.71535561]
["bitfinex","SOLUSD",1768378908410,0.68033867,144.97,144.94,0.71535561]
["bitfinex","SOLUSD",1768378908612,3.23947385,144.97,144.94,0.71535561]
["bitfinex","SOLUSD",1768378908989,3.23947385,144.97,144.94,0.59535564]
["bitfinex","SOLUSD",1768378910210,0.68033867,144.96,144.93,6.8997172]
["bitfinex","SOLUSD",1768378910909,0.68033867,144.95,144.92,6.9001683]
["bitfinex","SOLUSD",1768378911614,3.23947385,144.96,144.93,0.71535561]
["bitfinex","SOLUSD",1768378912414,3.23947385,144.96,144.92,0.71535561]
["bitfinex","SOLUSD",1768378914100,0.68033867,144.96,144.92,0.71535561]
["bitfinex","SOLUSD",1768378914293,0.68033867,144.96,144.93,7.61523831]
["bitfinex","SOLUSD",1768378917210,0.68033867,144.96,144.92,7.61571442]
["bitfinex","SOLUSD",1768378918306,10.13754853,144.97,144.93,0.71535561]
["bitfinex","SOLUSD",1768378919395,3.23947385,144.96,144.92,7.61571442]
["bitfinex","SOLUSD",1768378920508,3.23947385,144.96,144.93,0.71535561]
["bitfinex","SOLUSD",1768378920710,0.68033867,144.96,144.93,0.71535561]
["bitfinex","SOLUSD",1768378923732,0.68033867,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1768378924102,0.68033867,144.95,144.92,7.61571442]
["bitfinex","SOLUSD",1768378927422,0.66923729,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1768378927616,0.66923729,144.91,144.88,12.6522522]
["bitfinex","SOLUSD",1768378927803,2.55913518,144.91,144.88,12.6522522]
["bitfinex","SOLUSD",1768378928205,2.55913518,144.91,144.88,13.3265788]
["bitfinex","SOLUSD",1768378928406,2.55913518,144.91,144.89,0.6743266]
["bitfinex","SOLUSD",1768378929230,2.55913518,144.91,144.88,7.57643016]
["bitfinex","SOLUSD",1768378929602,2.52913518,144.91,144.88,7.57643016]
["bitfinex","SOLUSD",1768378929800,2.52913518,144.91,144.89,0.6743266]
["bitfinex","SOLUSD",1768378930626,2.52913518,144.91,144.88,0.6743266]
["bitfinex","SOLUSD",1768378932334,2.52913518,144.91,144.89,0.6743266]
["bitfinex","SOLUSD",1768378933141,2.55913518,144.9,144.87,0.6743266]
["bitfinex","SOLUSD",1768378933319,3.22837247,144.9,144.87,0.6743266]
["bitfinex","SOLUSD",1768378933629,2.55913518,144.9,144.87,0.6743266]
["bitfinex","SOLUSD",1768378933807,2.55913518,144.9,144.88,0.6743266]
["bitfinex","SOLUSD",1768378934509,3.22837247,144.89,144.85,0.6743266]
["bitfinex","SOLUSD",1768378934707,2.55913518,144.88,144.85,0.6743266]
["bitfinex","SOLUSD",1768378934916,0.66923729,144.89,144.84,3.23346178]
["bitfinex","SOLUSD",1768378935230,2.55913518,144.9,144.84,3.23346178]
["bitfinex","SOLUSD",1768378935231,3.22837247,144.9,144.85,0.6743266]
["bitfinex","SOLUSD",1768378935405,2.55913518,144.9,144.85,0.6743266]
["bitfinex","SOLUSD",1768378935609,3.22837247,144.89,144.85,0.6743266]
["bitfinex","SOLUSD",1768378935810,0.66923729,144.88,144.84,10.13741739]
["bitfinex","SOLUSD",1768378937137,0.66923729,144.87,144.84,6.90395561]
["bitfinex","SOLUSD",1768378937320,2.55913518,144.88,144.84,7.57828221]
["bitfinex","SOLUSD",1768378938715,2.55913518,144.89,144.84,7.57828221]
["bitfinex","SOLUSD",1768378939050,2.55913518,144.89,144.85,0.69631003]
["bitfinex","SOLUSD",1768378939542,4.00100672,144.89,144.85,0.69631003]
["bitfinex","SOLUSD",1768378939921,0.6692057,144.88,144.84,6.90395561]
["bitfinex","SOLUSD",1768378940118,10.90280912,144.89,144.85,0.69631003]
["bitfinex","SOLUSD",1768378941240,0.6692057,144.88,144.84,7.60026564]
["bitfinex","SOLUSD",1768378942623,10.90280912,144.89,144.85,0.69631003]
["bitfinex","SOLUSD",1768378942822,11.29391343,144.89,144.85,0.69631003]
["bitfinex","SOLUSD",1768378943645,10.90280912,144.89,144.85,0.69631003]
["bitfinex","SOLUSD",1768378943961,4.00100672,144.88,144.85,0.69631003]
["bitfinex","SOLUSD",1768378944123,4.00100672,144.87,144.85,0.69631003]
["bitfinex","SOLUSD",1768378944324,7.57381721,144.89,144.85,0.69631003]
["bitfinex","SOLUSD",1768378944544,0.39110431,144.88,144.85,0.69631003]
["bitfinex","SOLUSD",1768378945550,0.39110431,144.88,144.84,0.69631003]
["bitfinex","SOLUSD",1768378945729,6.90274038,144.87,144.84,0.69631003]
["bitfinex","SOLUSD",1768378946946,6.90274038,144.87,144.84,4.69731675]
["bitfinex","SOLUSD",1768378952652,7.57194608,144.87,144.84,4.69731675]
["bitfinex","SOLUSD",1768378952942,6.90274038,144.87,144.84,4.69731675]
["bitfinex","SOLUSD",1768378956431,6.90274038,144.87,144.85,4.00100672]
["bitfinex","SOLUSD",1768378956853,19.48274038,144.87,144.85,4.00100672]
["bitfinex","SOLUSD",1768378958256,19.48274038,144.87,144.84,4.69731675]
["bitfinex","SOLUSD",1768378959253,19.48274038,144.87,144.84,0.69631003]
["bitfinex","SOLUSD",1768378959454,19.48274038,144.87,144.84,4.69731675]
["bitfinex","SOLUSD",1768378960138,19.48274038,144.87,144.85,4.00100672]
["bitfinex","SOLUSD",1768378961245,19.48274038,144.87,144.84,0.69631003]
["bitfinex","SOLUSD",1768378961445,19.48274038,144.87,144.85,4.00100672]
["bitfinex","SOLUSD",1768378963734,19.87384469,144.87,144.85,4.00100672]
["bitfinex","SOLUSD",1768378965566,19.87384469,144.87,144.84,4.69731675]
["bitfinex","SOLUSD",1768378969963,0.6692057,144.86,144.84,4.00100672]
["bitfinex","SOLUSD",1768378970165,6.90333891,144.86,144.84,4.00100672]
["bitfinex","SOLUSD",1768378974572,6.90333891,144.86,144.84,4.67252533]
["bitfinex","SOLUSD",1768378975053,7.28280713,144.86,144.84,4.67252533]
["bitfinex","SOLUSD",1768378975666,7.28280713,144.86,144.84,4.00100672]
["bitfinex","SOLUSD",1768378976250,7.28280713,144.86,144.84,4.67252533]
["bitfinex","SOLUSD",1768378976447,6.90333891,144.86,144.84,4.67252533]
["bitfinex","SOLUSD",1768378978874,7.28280713,144.86,144.85,4.00100672]
["bitfinex","SOLUSD",1768378979084,0.68072543,144.85,144.84,4.00100672]
["bitfinex","SOLUSD",1768378979378,6.90333891,144.86,144.84,4.67252533]
["bitfinex","SOLUSD",1768378980252,7.28280713,144.86,144.84,4.00100672]
["bitfinex","SOLUSD",1768378980453,6.90333891,144.86,144.84,3.31340527]
["bitfinex","SOLUSD",1768378980653,6.90333891,144.86,144.84,4.00100672]
["bitfinex","SOLUSD",1768378980859,6.90333891,144.86,144.84,4.67252533]
["bitfinex","SOLUSD",1768378981077,19.50295112,144.87,144.84,4.67252533]
["bitfinex","SOLUSD",1768378982774,19.50295112,144.87,144.84,4.00100672]
["bitfinex","SOLUSD",1768378983978,19.50295112,144.87,144.84,4.67252533]
["bitfinex","SOLUSD",1768378989683,19.50295112,144.87,144.84,0.67151861]
["bitfinex","SOLUSD",1768378997899,19.50295112,144.87,144.83,0.71173549]
["bitfinex","SOLUSD",1768379000296,19.50295112,144.87,144.83,4.71274221]
["bitfinex","SOLUSD",1768379000677,19.50295112,144.87,144.84,0.72414322]
["bitfinex","SOLUSD",1768379001497,19.50295112,144.87,144.83,3.28516557]
["bitfinex","SOLUSD",1768379001701,19.50295112,144.87,144.84,0.72414322]
["bitfinex","SOLUSD",1768379005700,6.90295112,144.87,144.84,0.72414322]
["bitfinex","SOLUSD",1768379005903,12.6,144.86,144.84,0.72414322]
["bitfinex","SOLUSD",1768379006803,19.50354375,144.86,144.84,0.72414322]
["bitfinex","SOLUSD",1768379008801,19.50354375,144.86,144.82,0.72414322]
["bitfinex","SOLUSD",1768379009006,2.56102235,144.85,144.81,0.72414322]
["bitfinex","SOLUSD",1768379009433,19.50354375,144.86,144.81,0.72414322]
["bitfinex","SOLUSD",1768379009434,2.56102235,144.84,144.81,0.72414322]
["bitfinex","SOLUSD",1768379009604,12.6,144.83,144.79,3.28516557]
["bitfinex","SOLUSD",1768379009928,12.6,144.83,144.8,0.72414322]
["bitfinex","SOLUSD",1768379010116,19.50479592,144.83,144.8,0.72414322]
["bitfinex","SOLUSD",1768379010422,22.06581827,144.83,144.8,0.72414322]
["bitfinex","SOLUSD",1768379011427,22.06581827,144.83,144.78,2.76102235]
["bitfinex","SOLUSD",1768379011428,39.32743533,144.83,144.78,0.92414322]
["bitfinex","SOLUSD",1768379011721,39.32743533,144.83,144.78,3.48516557]
["bitfinex","SOLUSD",1768379011925,2.56102235,144.82,144.77,0.92414322]
["bitfinex","SOLUSD",1768379012125,24.16960154,144.81,144.77,0.92414322]
["bitfinex","SOLUSD",1768379012431,12.6,144.8,144.77,0.92414322]
["bitfinex","SOLUSD",1768379012732,12.57,144.8,144.77,0.92414322]
["bitfinex","SOLUSD",1768379013317,12.57,144.8,144.77,3.48516557]
["bitfinex","SOLUSD",1768379014131,19.47634256,144.8,144.77,3.48516557]
["bitfinex","SOLUSD",1768379016121,19.44634257,144.8,144.77,3.48516557]
["bitfinex","SOLUSD",1768379016320,19.44634257,144.8,144.78,2.56102235]
["bitfinex","SOLUSD",1768379020133,19.44634257,144.8,144.77,3.4158379]
["bitfinex","SOLUSD",1768379020325,19.44634257,144.8,144.77,2.76102235]
["bitfinex","SOLUSD",1768379020830,19.44634257,144.8,144.77,0.2]
["bitfinex","SOLUSD",1768379021219,19.44634257,144.8,144.77,2.76102235]
["bitfinex","SOLUSD",1768379022852,19.44634257,144.8,144.77,3.4158379]
["bitfinex","SOLUSD",1768379023638,19.44634257,144.8,144.78,0.65481555]
["bitfinex","SOLUSD",1768379023943,12.54000001,144.8,144.79,0.65481555]
["bitfinex","SOLUSD",1768379025146,12.54000001,144.8,144.78,3.2158379]
["bitfinex","SOLUSD",1768379025440,6.90575575,144.81,144.79,3.2158379]
["bitfinex","SOLUSD",1768379026335,6.90575575,144.81,144.79,2.56102235]
["bitfinex","SOLUSD",1768379026726,6.90575575,144.81,144.78,2.56102235]
["bitfinex","SOLUSD",1768379027250,17.91702476,144.83,144.77,0.2]
["bitfinex","SOLUSD",1768379027251,7.55971315,144.83,144.8,2.56102235]
["bitfinex","SOLUSD",1768379027420,7.55971315,144.83,144.81,2.56102235]
["bitfinex","SOLUSD",1768379027748,6.9048976,144.83,144.81,2.56102235]
["bitfinex","SOLUSD",1768379028050,6.90435434,144.84,144.78,6.90691002]
["bitfinex","SOLUSD",1768379028225,6.90435434,144.84,144.82,0.65481555]
["bitfinex","SOLUSD",1768379030748,6.90435434,144.84,144.81,3.2158379]
["bitfinex","SOLUSD",1768379032052,7.55361173,144.84,144.81,3.2158379]
["bitfinex","SOLUSD",1768379034062,6.90435434,144.84,144.81,3.2158379]
["bitfinex","SOLUSD",1768379034357,6.90435434,144.84,144.82,0.65481555]
["bitfinex","SOLUSD",1768379038764,6.90369347,144.85,144.82,0.65481555]
["bitfinex","SOLUSD",1768379044565,7.00269347,144.85,144.81,3.2158379]
["bitfinex","SOLUSD",1768379044878,0.64925739,144.84,144.81,3.2158379]
["bitfinex","SOLUSD",1768379046473,7.55359172,144.84,144.81,3.2158379]
["bitfinex","SOLUSD",1768379046981,6.90433433,144.84,144.82,0.6682359]
["bitfinex","SOLUSD",1768379047180,17.91106019,144.88,144.83,2.56102235]
["bitfinex","SOLUSD",1768379047483,0.67054365,144.87,144.83,2.56102235]
["bitfinex","SOLUSD",1768379047662,0.67054365,144.87,144.84,2.56102235]
["bitfinex","SOLUSD",1768379047867,0.67054365,144.87,144.83,0.6682359]
["bitfinex","SOLUSD",1768379048174,0.67054365,144.87,144.84,3.22925825]
["bitfinex","SOLUSD",1768379048376,7.57328403,144.87,144.84,3.22925825]
["bitfinex","SOLUSD",1768379050668,7.57328403,144.87,144.84,3.17924183]
["bitfinex","SOLUSD",1768379050874,0.67054365,144.89,144.86,2.56102235]
["bitfinex","SOLUSD",1768379051056,0.67054365,144.89,144.81,6.6801107]
["bitfinex","SOLUSD",1768379051262,6.901853,144.89,144.86,2.56102235]
["bitfinex","SOLUSD",1768379052670,6.901853,144.89,144.87,2.56102235]
["bitfinex","SOLUSD",1768379052890,6.901853,144.89,144.86,0.6682359]
["bitfinex","SOLUSD",1768379053183,6.901853,144.89,144.87,2.56102235]
["bitfinex","SOLUSD",1768379053563,7.57155775,144.91,144.88,2.56102235]
["bitfinex","SOLUSD",1768379053870,0.67054365,144.9,144.89,2.56102235]
["bitfinex","SOLUSD",1768379054066,6.9010141,144.91,144.89,2.56102235]
["bitfinex","SOLUSD",1768379054572,6.9010141,144.91,144.88,2.56102235]
["bitfinex","SOLUSD",1768379054782,6.9010141,144.91,144.88,3.22925825]
["bitfinex","SOLUSD",1768379055157,6.9010141,144.91,144.89,0.6682359]
["bitfinex","SOLUSD",1768379056777,122.11941883,144.94,144.9,0.6682359]
["bitfinex","SOLUSD",1768379056995,0.67054365,144.93,144.9,0.6082359]
["bitfinex","SOLUSD",1768379057461,0.67054365,144.93,144.9,0.5482359]
["bitfinex","SOLUSD",1768379057660,0.67054365,144.93,144.88,2.56102235]
["bitfinex","SOLUSD",1768379057865,6.9000967,144.93,144.88,9.46302033]
["bitfinex","SOLUSD",1768379058057,7.57064035,144.93,144.88,9.46302033]
["bitfinex","SOLUSD",1768379059484,7.57064035,144.93,144.89,0.70018655]
["bitfinex","SOLUSD",1768379060567,0.70844683,144.92,144.89,3.2612089]
["bitfinex","SOLUSD",1768379060968,7.60854353,144.93,144.9,0.70018655]
["bitfinex","SOLUSD",1768379061175,0.70844683,144.92,144.89,3.2612089]
["bitfinex","SOLUSD",1768379061473,7.60792267,144.94,144.91,0.70018655]
["bitfinex","SOLUSD",1768379062873,0.70844683,144.94,144.91,0.70018655]
["bitfinex","SOLUSD",1768379063264,7.60787926,144.94,144.91,0.70018655]
["bitfinex","SOLUSD",1768379064269,7.60787926,144.94,144.91,0.64018655]
["bitfinex","SOLUSD",1768379066074,7.60787926,144.94,144.9,3.9980729]
["bitfinex","SOLUSD",1768379066268,0.70844683,144.93,144.89,0.70018655]
["bitfinex","SOLUSD",1768379066470,0.70844683,144.92,144.89,0.70018655]
["bitfinex","SOLUSD",1768379067294,0.70844683,144.91,144.86,7.60319614]
["bitfinex","SOLUSD",1768379067492,0.70844683,144.9,144.86,7.60319614]
["bitfinex","SOLUSD",1768379067665,0.70844683,144.9,144.86,0.70018655]
["bitfinex","SOLUSD",1768379068290,7.60996127,144.9,144.86,0.70018655]
["bitfinex","SOLUSD",1768379069796,7.60996127,144.9,144.86,4.69825945]
["bitfinex","SOLUSD",1768379070586,7.60996127,144.9,144.87,0.70018655]
["bitfinex","SOLUSD",1768379070770,6.90151444,144.9,144.88,0.70018655]
["bitfinex","SOLUSD",1768379071192,7.60996127,144.9,144.87,4.69825945]
["bitfinex","SOLUSD",1768379071393,7.60996127,144.9,144.87,3.9980729]
["bitfinex","SOLUSD",1768379071888,6.90102775,144.91,144.88,0.70018655]
["bitfinex","SOLUSD",1768379072094,7.60947458,144.91,144.88,4.69825945]
["bitfinex","SOLUSD",1768379072596,7.60947458,144.91,144.88,3.9980729]
["bitfinex","SOLUSD",1768379073183,7.60947458,144.91,144.88,4.69825945]
["bitfinex","SOLUSD",1768379078400,7.60947458,144.91,144.89,0.68042055]
["bitfinex","SOLUSD",1768379078401,6.90102775,144.91,144.89,0.68042055]
["bitfinex","SOLUSD",1768379078893,7.58802172,144.91,144.89,3.9980729]
["bitfinex","SOLUSD",1768379079097,6.90102775,144.91,144.89,4.67849345]
["bitfinex","SOLUSD",1768379080097,7.58802172,144.91,144.89,3.9980729]
["bitfinex","SOLUSD",1768379080478,6.90102775,144.91,144.89,3.9980729]
["bitfinex","SOLUSD",1768379081387,6.90102775,144.91,144.89,4.67849345]
["bitfinex","SOLUSD",1768379081593,6.90102775,144.91,144.89,0.68042055]
["bitfinex","SOLUSD",1768379081795,7.58802172,144.91,144.88,4.67849345]
["bitfinex","SOLUSD",1768379082000,0.68699397,144.9,144.88,3.9980729]
["bitfinex","SOLUSD",1768379082295,0.68699397,144.93,144.89,4.67849345]
["bitfinex","SOLUSD",1768379082990,0.68699397,144.93,144.89,3.9980729]
["bitfinex","SOLUSD",1768379083497,0.68699397,144.93,144.88,4.67849345]
["bitfinex","SOLUSD",1768379083703,0.68699397,144.92,144.88,4.67849345]
["bitfinex","SOLUSD",1768379084098,0.68699397,144.91,144.88,4.67849345]
["bitfinex","SOLUSD",1768379085007,0.68699397,144.91,144.88,3.9980729]
["bitfinex","SOLUSD",1768379086294,0.68699397,144.91,144.88,4.67849345]
["bitfinex","SOLUSD",1768379086680,7.58791374,144.91,144.88,4.67849345]
["bitfinex","SOLUSD",1768379086995,0.68699397,144.9,144.86,0.68042055]
["bitfinex","SOLUSD",1768379087196,0.68699397,144.9,144.86,4.67849345]
["bitfinex","SOLUSD",1768379087605,0.68699397,144.9,144.86,0.68042055]
["bitfinex","SOLUSD",1768379087810,0.68699397,144.9,144.86,4.67849345]
["bitfinex","SOLUSD",1768379088017,7.58872737,144.9,144.86,4.67849345]
["bitfinex","SOLUSD",1768379088215,0.68699397,144.89,144.86,3.9980729]
["bitfinex","SOLUSD",1768379089406,0.68699397,144.89,144.86,4.67849345]
["bitfinex","SOLUSD",1768379089604,0.68699397,144.89,144.84,0.68042055]
["bitfinex","SOLUSD",1768379089905,0.68699397,144.89,144.85,4.67849345]
["bitfinex","SOLUSD",1768379089906,0.68699397,144.88,144.85,4.67849345]
["bitfinex","SOLUSD",1768379091808,0.68699397,144.88,144.85,0.68042055]
["bitfinex","SOLUSD",1768379091989,7.58938672,144.88,144.85,4.67849345]
["bitfinex","SOLUSD",1768379092190,0.68699397,144.87,144.84,4.67849345]
["bitfinex","SOLUSD",1768379092797,0.68699397,144.87,144.84,3.9980729]
["bitfinex","SOLUSD",1768379094092,0.68699397,144.86,144.83,4.67849345]
["bitfinex","SOLUSD",1768379095006,7.5898696,144.87,144.84,0.68042055]
["bitfinex","SOLUSD",1768379102715,7.31680781,144.87,144.84,0.68042055]
["bitfinex","SOLUSD",1768379103298,0.68699397,144.85,144.79,7.58672306]
["bitfinex","SOLUSD",1768379103498,12.58,144.85,144.81,0.68042055]
["bitfinex","SOLUSD",1768379104233,12.58,144.85,144.81,4.67849345]
["bitfinex","SOLUSD",1768379104717,19.48414909,144.85,144.81,4.67849345]
["bitfinex","SOLUSD",1768379105505,20.13755483,144.85,144.81,4.67849345]
["bitfinex","SOLUSD",1768379105804,7.32381986,144.84,144.81,4.67849345]
["bitfinex","SOLUSD",1768379106624,6.87417015,144.84,144.82,4.67168321]
["bitfinex","SOLUSD",1768379106831,6.90376773,144.85,144.83,4.67168321]
["bitfinex","SOLUSD",1768379107032,7.55483591,144.85,144.83,3.9980729]
["bitfinex","SOLUSD",1768379107944,142.70855892,144.89,144.83,0.67361031]
["bitfinex","SOLUSD",1768379107945,0.65340574,144.88,144.83,0.67361031]
["bitfinex","SOLUSD",1768379108230,0.41964972,144.87,144.83,4.67168321]
["bitfinex","SOLUSD",1768379108619,0.41964972,144.87,144.83,3.9980729]
["bitfinex","SOLUSD",1768379109003,7.55428507,144.86,144.82,4.67168321]
["bitfinex","SOLUSD",1768379109231,0.4219639,144.85,144.82,4.67168321]
["bitfinex","SOLUSD",1768379109656,0.4219639,144.85,144.82,0.67361031]
["bitfinex","SOLUSD",1768379109860,0.4219639,144.85,144.82,4.67168321]
["bitfinex","SOLUSD",1768379110337,6.90417011,144.84,144.82,4.67168321]
["bitfinex","SOLUSD",1768379110533,7.32588444,144.85,144.82,4.67168321]
["bitfinex","SOLUSD",1768379111157,0.64877714,144.84,144.82,3.9980729]
["bitfinex","SOLUSD",1768379112852,0.61877713,144.84,144.82,3.9980729]
["bitfinex","SOLUSD",1768379113735,6.90392054,144.85,144.82,3.9980729]
["bitfinex","SOLUSD",1768379114163,6.90392054,144.85,144.83,0.67361031]
["bitfinex","SOLUSD",1768379118046,6.90392054,144.85,144.82,4.67168321]
["bitfinex","SOLUSD",1768379118367,0.38994971,144.85,144.82,0.67361031]
["bitfinex","SOLUSD",1768379120266,6.90417011,144.84,144.82,0.67361031]
["bitfinex","SOLUSD",1768379120480,6.87417012,144.84,144.82,0.67361031]
["bitfinex","SOLUSD",1768379123756,6.87417012,144.84,144.81,3.28211382]
["bitfinex","SOLUSD",1768379124174,7.5249413,144.84,144.81,0.72037252]
["bitfinex","SOLUSD",1768379125174,0.39255792,144.83,144.8,2.5617413]
["bitfinex","SOLUSD",1768379126063,0.39255792,144.83,144.8,7.62636879]
["bitfinex","SOLUSD",1768379126247,0.39255792,144.83,144.81,2.5617413]
["bitfinex","SOLUSD",1768379126658,0.26255792,144.82,144.8,2.4617413]
["bitfinex","SOLUSD",1768379127380,0.23255793,144.82,144.8,2.4617413]
["bitfinex","SOLUSD",1768379128178,6.90439683,144.84,144.81,2.5617413]
["bitfinex","SOLUSD",1768379129175,6.90439683,144.84,144.81,0.72037252]
["bitfinex","SOLUSD",1768379130181,6.90439683,144.84,144.81,3.28211382]
["bitfinex","SOLUSD",1768379131485,6.90439683,144.84,144.81,0.72037252]
["bitfinex","SOLUSD",1768379132378,19.50439683,144.84,144.81,0.72037252]
["bitfinex","SOLUSD",1768379133061,6.90439683,144.84,144.81,0.72037252]
["bitfinex","SOLUSD",1768379133559,0.13222235,144.83,144.8,2.5617413]
["bitfinex","SOLUSD",1768379133885,0.099,144.83,144.81,2.5617413]
["bitfinex","SOLUSD",1768379134681,6.90439683,144.84,144.81,2.5617413]
["bitfinex","SOLUSD",1768379134860,7.00339683,144.84,144.81,2.5617413]
["bitfinex","SOLUSD",1768379135373,7.00339683,144.84,144.81,3.248064]
["bitfinex","SOLUSD",1768379135758,6.90439683,144.84,144.81,3.248064]
["bitfinex","SOLUSD",1768379136283,6.90439683,144.84,144.81,0.6863227]
["bitfinex","SOLUSD",1768379138283,6.90439683,144.84,144.81,3.248064]
["bitfinex","SOLUSD",1768379138479,6.90439683,144.84,144.82,0.6863227]
["bitfinex","SOLUSD",1768379149776,0.23627997,144.83,144.78,15.18524897]
["bitfinex","SOLUSD",1768379149996,0.23627997,144.83,144.78,9.46853883]
["bitfinex","SOLUSD",1768379150585,24.84503611,144.84,144.78,9.46853883]
["bitfinex","SOLUSD",1768379151098,24.84503611,144.84,144.79,2.5617413]
["bitfinex","SOLUSD",1768379151802,24.84503611,144.84,144.8,0.6863227]
["bitfinex","SOLUSD",1768379155005,0.23627997,144.83,144.79,3.248064]
["bitfinex","SOLUSD",1768379155413,24.40110209,144.84,144.8,0.6863227]
["bitfinex","SOLUSD",1768379156686,0.67577465,144.83,144.79,0.6863227]
["bitfinex","SOLUSD",1768379156892,0.24067492,144.82,144.78,0.6863227]
["bitfinex","SOLUSD",1768379157208,0.67142365,144.81,144.78,0.6863227]
["bitfinex","SOLUSD",1768379157596,0.67142365,144.81,144.78,3.248064]
["bitfinex","SOLUSD",1768379157809,0.67142365,144.81,144.78,0.6863227]
["bitfinex","SOLUSD",1768379158101,0.67142365,144.81,144.78,3.248064]
["bitfinex","SOLUSD",1768379159684,7.57713534,144.81,144.78,3.248064]
["bitfinex","SOLUSD",1768379160203,7.57713534,144.81,144.78,0.6863227]
["bitfinex","SOLUSD",1768379162006,0.24498241,144.8,144.77,0.8863227]
["bitfinex","SOLUSD",1768379162390,0.24498241,144.8,144.77,3.448064]
["bitfinex","SOLUSD",1768379163214,19.50571169,144.81,144.78,0.6863227]
["bitfinex","SOLUSD",1768379163410,19.50571169,144.81,144.78,3.248064]
["bitfinex","SOLUSD",1768379163799,19.50571169,144.81,144.79,0.6863227]
["bitfinex","SOLUSD",1768379164111,19.50571169,144.81,144.78,3.248064]
["bitfinex","SOLUSD",1768379164710,19.50571169,144.81,144.79,0.6863227]
["bitfinex","SOLUSD",1768379165909,19.74199166,144.81,144.78,0.6643011]
["bitfinex","SOLUSD",1768379167807,19.74199166,144.81,144.78,0.6643011]
["bitfinex","SOLUSD",1768379172427,19.74199166,144.81,144.78,3.2260424]
["bitfinex","SOLUSD",1768379174896,0.67577465,144.8,144.78,2.5617413]
["bitfinex","SOLUSD",1768379175218,0.67577465,144.8,144.77,3.4260424]
["bitfinex","SOLUSD",1768379175915,20.22868626,144.81,144.78,0.6643011]
["bitfinex","SOLUSD",1768379176719,20.22868626,144.81,144.78,3.2260424]
["bitfinex","SOLUSD",1768379179318,20.22868626,144.81,144.78,0.6643011]
["bitfinex","SOLUSD",1768379179523,0.19394699,144.8,144.77,3.41494986]
["bitfinex","SOLUSD",1768379179912,19.50571169,144.81,144.76,1e-08]
["bitfinex","SOLUSD",1768379179913,0.21933926,144.78,144.76,1e-08]
["bitfinex","SOLUSD",1768379180102,12.81933926,144.78,144.76,1e-08]
["bitfinex","SOLUSD",1768379181503,6.90750846,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1768379185928,12.6,144.78,144.76,4.65933448]
["bitfinex","SOLUSD",1768379186225,17.26457073,144.81,144.77,0.65320856]
["bitfinex","SOLUSD",1768379186432,17.26457073,144.81,144.78,4.00612591]
["bitfinex","SOLUSD",1768379186630,0.69732582,144.8,144.77,4.00612591]
["bitfinex","SOLUSD",1768379186816,17.36357073,144.81,144.77,4.65933447]
["bitfinex","SOLUSD",1768379187018,17.36357073,144.81,144.78,4.00612591]
["bitfinex","SOLUSD",1768379187326,17.36357073,144.81,144.78,4.65933447]
["bitfinex","SOLUSD",1768379187327,6.90607734,144.8,144.78,4.65933447]
["bitfinex","SOLUSD",1768379189030,6.90607734,144.8,144.78,0.65320856]
["bitfinex","SOLUSD",1768379193538,6.90607734,144.8,144.76,4.65933448]
["bitfinex","SOLUSD",1768379193934,7.50340316,144.8,144.76,4.65933448]
["bitfinex","SOLUSD",1768379194128,6.90607734,144.8,144.78,0.65320856]
["bitfinex","SOLUSD",1768379196141,7.00507734,144.8,144.77,4.00612591]
["bitfinex","SOLUSD",1768379196335,6.90607734,144.8,144.78,0.6749889]
["bitfinex","SOLUSD",1768379197626,6.90607734,144.8,144.76,4.00612592]
["bitfinex","SOLUSD",1768379199640,6.90607734,144.8,144.77,0.6749889]
["bitfinex","SOLUSD",1768379199841,7.5609832,144.8,144.77,0.6749889]
["bitfinex","SOLUSD",1768379202447,13.25490586,144.79,144.75,1e-08]
["bitfinex","SOLUSD",1768379202639,0.65490586,144.78,144.74,0.2]
["bitfinex","SOLUSD",1768379203645,6.90750846,144.77,144.74,4.20612591]
["bitfinex","SOLUSD",1768379203833,7.56241432,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768379204037,0.65490586,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379204234,6.90750846,144.77,144.74,4.20612591]
["bitfinex","SOLUSD",1768379204235,7.56241432,144.77,144.74,4.20612591]
["bitfinex","SOLUSD",1768379207361,7.56241432,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768379207561,0.65490586,144.79,144.75,4.68111481]
["bitfinex","SOLUSD",1768379207859,17.26543231,144.8,144.77,4.68111481]
["bitfinex","SOLUSD",1768379207860,0.65490586,144.8,144.77,4.68111481]
["bitfinex","SOLUSD",1768379208063,0.65490586,144.79,144.77,4.00612591]
["bitfinex","SOLUSD",1768379208355,13.25490586,144.8,144.77,4.68111481]
["bitfinex","SOLUSD",1768379208959,0.65490586,144.8,144.77,4.68111481]
["bitfinex","SOLUSD",1768379210573,7.56116296,144.8,144.77,4.68111481]
["bitfinex","SOLUSD",1768379213844,7.56116296,144.8,144.77,0.6749889]
["bitfinex","SOLUSD",1768379216065,0.65490586,144.79,144.76,4.00612591]
["bitfinex","SOLUSD",1768379216662,0.65490586,144.79,144.76,4.68111481]
["bitfinex","SOLUSD",1768379219968,0.65490586,144.79,144.76,3.28112591]
["bitfinex","SOLUSD",1768379220167,0.65490586,144.79,144.76,2.61372816]
["bitfinex","SOLUSD",1768379220556,0.65490586,144.79,144.76,3.28871706]
["bitfinex","SOLUSD",1768379220755,0.65490586,144.79,144.76,4.68111481]
["bitfinex","SOLUSD",1768379223579,6.9062571,144.8,144.76,4.68111481]
["bitfinex","SOLUSD",1768379223876,7.46116296,144.8,144.76,4.68111481]
["bitfinex","SOLUSD",1768379225270,7.46116296,144.8,144.77,0.71391808]
["bitfinex","SOLUSD",1768379225480,6.9062571,144.8,144.78,0.71391808]
["bitfinex","SOLUSD",1768379226570,6.9062571,144.8,144.77,4.72004399]
["bitfinex","SOLUSD",1768379226880,6.9062571,144.8,144.78,0.71391808]
["bitfinex","SOLUSD",1768379231165,6.9062571,144.8,144.78,0.65391808]
["bitfinex","SOLUSD",1768379233685,6.9062571,144.8,144.78,0.59391808]
["bitfinex","SOLUSD",1768379238592,7.1240571,144.8,144.77,0.70485678]
["bitfinex","SOLUSD",1768379238893,0.5515348,144.79,144.76,11.61891636]
["bitfinex","SOLUSD",1768379239189,6.9062571,144.8,144.77,0.70485678]
["bitfinex","SOLUSD",1768379242873,6.9062571,144.8,144.77,0.64485678]
["bitfinex","SOLUSD",1768379252191,7.61971845,144.8,144.77,0.64485678]
["bitfinex","SOLUSD",1768379255005,6.9062571,144.8,144.77,0.64485678]
["bitfinex","SOLUSD",1768379263515,7.61192732,144.8,144.77,0.64485678]
["bitfinex","SOLUSD",1768379268711,0.12794328,144.79,144.75,9.47173948]
["bitfinex","SOLUSD",1768379268918,0.12794328,144.79,144.76,0.67029172]
["bitfinex","SOLUSD",1768379270422,7.03463689,144.79,144.76,0.67029172]
["bitfinex","SOLUSD",1768379271118,0.69989295,144.78,144.75,0.67029172]
["bitfinex","SOLUSD",1768379271307,7.03463689,144.79,144.75,0.67029172]
["bitfinex","SOLUSD",1768379273522,7.03463689,144.79,144.76,0.67029172]
["bitfinex","SOLUSD",1768379274324,24.30102269,144.79,144.76,0.67029172]
["bitfinex","SOLUSD",1768379274515,0.69989295,144.78,144.75,0.67029172]
["bitfinex","SOLUSD",1768379276416,7.60721058,144.78,144.75,0.67029172]
["bitfinex","SOLUSD",1768379283833,2.56331418,144.77,144.75,0.67029172]
["bitfinex","SOLUSD",1768379284129,0.12794328,144.77,144.74,0.87029172]
["bitfinex","SOLUSD",1768379284327,20.21298785,144.78,144.76,0.67029172]
["bitfinex","SOLUSD",1768379284631,19.50731763,144.78,144.76,0.67029172]
["bitfinex","SOLUSD",1768379285219,19.50731763,144.78,144.76,3.2336059]
["bitfinex","SOLUSD",1768379285421,19.50731763,144.78,144.76,0.67029172]
["bitfinex","SOLUSD",1768379285620,6.90731763,144.78,144.76,0.67029172]
["bitfinex","SOLUSD",1768379291337,7.03526091,144.78,144.76,0.67029172]
["bitfinex","SOLUSD",1768379293932,6.90731763,144.78,144.76,0.67029172]
["bitfinex","SOLUSD",1768379294808,7.05512749,144.78,144.75,0.67974677]
["bitfinex","SOLUSD",1768379296828,0.68022504,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768379297034,0.15313401,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379298318,7.06122732,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379301122,7.06122732,144.76,144.74,0.87864196]
["bitfinex","SOLUSD",1768379301438,6.90809331,144.76,144.74,0.87864196]
["bitfinex","SOLUSD",1768379302043,7.05666852,144.76,144.74,0.87864196]
["bitfinex","SOLUSD",1768379302243,7.05666852,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379308356,6.90809331,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379308660,7.05666852,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379310041,0.67946734,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768379310557,6.90809331,144.76,144.74,0.87864196]
["bitfinex","SOLUSD",1768379310765,7.05666852,144.76,144.74,0.87864196]
["bitfinex","SOLUSD",1768379311651,7.05666852,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379311652,0.67946734,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768379313472,7.5929232,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379314067,0.14857521,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768379314272,6.90809331,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379315164,16.60738435,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768379315165,19.50763922,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768379316367,0.099,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768379316663,6.90810123,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379318472,7.39543188,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379323877,7.39543188,144.76,144.74,4.20738435]
["bitfinex","SOLUSD",1768379324366,0.48733065,144.77,144.75,4.00738435]
["bitfinex","SOLUSD",1768379324687,12.6,144.77,144.75,4.66323415]
["bitfinex","SOLUSD",1768379324892,12.6,144.77,144.75,4.00738435]
["bitfinex","SOLUSD",1768379325575,7.39449853,144.78,144.75,4.00738435]
["bitfinex","SOLUSD",1768379325770,7.39449853,144.78,144.74,0.8558498]
["bitfinex","SOLUSD",1768379325967,0.099,144.77,144.75,4.00738435]
["bitfinex","SOLUSD",1768379326171,0.099,144.77,144.74,0.8558498]
["bitfinex","SOLUSD",1768379326570,0.099,144.77,144.75,4.00738435]
["bitfinex","SOLUSD",1768379326754,7.00654356,144.77,144.75,4.00738435]
["bitfinex","SOLUSD",1768379331290,7.00654356,144.77,144.74,4.86323415]
["bitfinex","SOLUSD",1768379332077,0.48344734,144.76,144.74,4.20738435]
["bitfinex","SOLUSD",1768379332278,0.48344734,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379337398,7.39148862,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768379344389,0.10284447,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768379348513,19.79537193,144.76,144.73,0.90430736]
["bitfinex","SOLUSD",1768379348916,19.50804128,144.76,144.74,0.70430736]
["bitfinex","SOLUSD",1768379352114,19.50804128,144.76,144.73,0.2]
["bitfinex","SOLUSD",1768379352715,0.28733065,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768379359528,7.19582494,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768379361431,19.50798563,144.76,144.75,0.70868894]
["bitfinex","SOLUSD",1768379361608,19.50798563,144.76,144.75,0.64868894]
["bitfinex","SOLUSD",1768379362108,19.50798563,144.76,144.74,4.00738435]
["bitfinex","SOLUSD",1768379362310,19.50798563,144.76,144.73,4.20738435]
["bitfinex","SOLUSD",1768379364034,19.50798563,144.76,144.73,4.91607329]
["bitfinex","SOLUSD",1768379367834,7.60469775,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768379368024,7.60469775,144.75,144.73,0.90868894]
["bitfinex","SOLUSD",1768379368416,6.90865685,144.75,144.73,0.90868894]
["bitfinex","SOLUSD",1768379370318,7.30463575,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768379371549,7.30463575,144.75,144.73,0.90868894]
["bitfinex","SOLUSD",1768379372734,6.90865685,144.75,144.73,0.90868894]
["bitfinex","SOLUSD",1768379373133,0.5960409,144.73,144.69,5.95549703]
["bitfinex","SOLUSD",1768379373436,12.6,144.73,144.71,0.70868894]
["bitfinex","SOLUSD",1768379373820,12.57000001,144.73,144.71,0.70868894]
["bitfinex","SOLUSD",1768379374645,44.80028022,144.74,144.71,0.70868894]
["bitfinex","SOLUSD",1768379375960,44.80028022,144.74,144.7,2.56495368]
["bitfinex","SOLUSD",1768379376130,44.80028022,144.74,144.7,3.25588941]
["bitfinex","SOLUSD",1768379376825,47.3652339,144.74,144.7,0.69093573]
["bitfinex","SOLUSD",1768379377146,39.34638663,144.74,144.7,0.69093573]
["bitfinex","SOLUSD",1768379377441,7.11162908,144.73,144.7,0.69093573]
["bitfinex","SOLUSD",1768379379343,6.90989496,144.72,144.7,0.69093573]
["bitfinex","SOLUSD",1768379379528,6.87989497,144.72,144.7,0.69093573]
["bitfinex","SOLUSD",1768379380726,6.15489497,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768379381138,6.15489497,144.72,144.7,0.69093573]
["bitfinex","SOLUSD",1768379381339,6.15489497,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768379381545,6.85150223,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768379382046,24.12623965,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768379382234,31.23841228,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768379382434,0.69660726,144.71,144.69,0.2]
["bitfinex","SOLUSD",1768379382644,31.23841228,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768379383438,31.23841228,144.72,144.69,0.89093573]
["bitfinex","SOLUSD",1768379383746,31.23841228,144.72,144.68,0.2]
["bitfinex","SOLUSD",1768379384054,3.46008786,144.71,144.68,0.2]
["bitfinex","SOLUSD",1768379384250,16.06008786,144.71,144.68,0.2]
["bitfinex","SOLUSD",1768379385152,6.88085004,144.7,144.68,0.2]
["bitfinex","SOLUSD",1768379385337,7.54745731,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768379385739,10.31241099,144.7,144.67,0.89093573]
["bitfinex","SOLUSD",1768379385934,0.69660726,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768379387141,7.60814708,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768379387842,0.69660726,144.67,144.64,0.2]
["bitfinex","SOLUSD",1768379388045,0.69660726,144.67,144.64,0.89093573]
["bitfinex","SOLUSD",1768379388738,12.6,144.66,144.64,0.89093573]
["bitfinex","SOLUSD",1768379388940,12.54000002,144.66,144.64,0.89093573]
["bitfinex","SOLUSD",1768379390037,12.54000002,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768379390238,12.6,144.65,144.64,0.2]
["bitfinex","SOLUSD",1768379390545,0.69660726,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768379390742,12.6,144.65,144.64,0.2]
["bitfinex","SOLUSD",1768379391541,12.57000001,144.65,144.64,0.2]
["bitfinex","SOLUSD",1768379392064,12.6,144.65,144.64,0.89093573]
["bitfinex","SOLUSD",1768379392244,12.57000001,144.65,144.64,0.89093573]
["bitfinex","SOLUSD",1768379394264,12.57000001,144.65,144.64,0.2]
["bitfinex","SOLUSD",1768379395440,2.56495368,144.68,144.65,0.69093573]
["bitfinex","SOLUSD",1768379395441,12.6,144.68,144.65,0.69093573]
["bitfinex","SOLUSD",1768379395639,13.29660726,144.68,144.65,0.69093573]
["bitfinex","SOLUSD",1768379396552,20.20850414,144.68,144.65,0.69093573]
["bitfinex","SOLUSD",1768379399956,7.60850414,144.68,144.65,0.69093573]
["bitfinex","SOLUSD",1768379400161,12.6,144.67,144.65,0.69093573]
["bitfinex","SOLUSD",1768379401867,20.20898879,144.67,144.64,0.89093573]
["bitfinex","SOLUSD",1768379410381,6.91238153,144.67,144.65,0.65449253]
["bitfinex","SOLUSD",1768379410676,12.6,144.66,144.65,0.65449253]
["bitfinex","SOLUSD",1768379411784,19.51276095,144.66,144.65,0.65449253]
["bitfinex","SOLUSD",1768379413276,12.6,144.66,144.65,0.65449253]
["bitfinex","SOLUSD",1768379416785,19.51276095,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768379416995,20.17950794,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768379417889,19.51276095,144.66,144.64,0.2]
["bitfinex","SOLUSD",1768379418561,6.91276095,144.66,144.64,0.73863602]
["bitfinex","SOLUSD",1768379418785,12.6,144.65,144.64,0.73863602]
["bitfinex","SOLUSD",1768379419086,12.57000001,144.65,144.64,0.73863602]
["bitfinex","SOLUSD",1768379422172,22.72200328,144.65,144.62,0.2]
["bitfinex","SOLUSD",1768379422370,0.67381074,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768379423292,13.27381074,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768379423489,0.67381074,144.62,144.59,2.96443553]
["bitfinex","SOLUSD",1768379423687,3.23876442,144.6,144.58,0.2]
["bitfinex","SOLUSD",1768379423991,0.67381074,144.59,144.54,2.56495368]
["bitfinex","SOLUSD",1768379424192,0.67381074,144.59,144.55,7.11797114]
["bitfinex","SOLUSD",1768379424394,12.6,144.59,144.57,0.2]
["bitfinex","SOLUSD",1768379424769,0.67381074,144.61,144.57,2.76495368]
["bitfinex","SOLUSD",1768379424975,13.27381074,144.61,144.58,0.2]
["bitfinex","SOLUSD",1768379425390,13.27381074,144.61,144.57,2.56495368]
["bitfinex","SOLUSD",1768379425692,13.27381074,144.61,144.57,2.76495368]
["bitfinex","SOLUSD",1768379425884,0.67381074,144.61,144.57,0.2]
["bitfinex","SOLUSD",1768379426267,0.67381074,144.61,144.57,7.11674186]
["bitfinex","SOLUSD",1768379426487,0.61381076,144.61,144.57,7.11674186]
["bitfinex","SOLUSD",1768379427200,7.52914626,144.61,144.57,0.2]
["bitfinex","SOLUSD",1768379428278,12.6,144.62,144.58,0.25999998]
["bitfinex","SOLUSD",1768379428482,13.27381074,144.62,144.58,0.25999998]
["bitfinex","SOLUSD",1768379429487,20.18857078,144.62,144.58,0.25999998]
["bitfinex","SOLUSD",1768379430201,7.58902734,144.61,144.58,0.25999998]
["bitfinex","SOLUSD",1768379430402,0.67381074,144.6,144.56,6.91750538]
["bitfinex","SOLUSD",1768379430698,0.67381074,144.6,144.56,7.17750536]
["bitfinex","SOLUSD",1768379431095,7.58902734,144.61,144.57,7.17703597]
["bitfinex","SOLUSD",1768379432196,6.9152166,144.61,144.58,0.25999998]
["bitfinex","SOLUSD",1768379432983,7.58902734,144.61,144.58,0.25999998]
["bitfinex","SOLUSD",1768379433197,7.58902734,144.61,144.57,0.25999998]
["bitfinex","SOLUSD",1768379433601,20.20902734,144.61,144.57,0.25999998]
["bitfinex","SOLUSD",1768379438577,0.65654625,144.59,144.56,0.25999998]
["bitfinex","SOLUSD",1768379438906,0.65654625,144.59,144.55,0.28999997]
["bitfinex","SOLUSD",1768379438907,0.62654626,144.59,144.55,0.28999997]
["bitfinex","SOLUSD",1768379439093,4.01534205,144.6,144.55,0.28999997]
["bitfinex","SOLUSD",1768379439297,12.62,144.6,144.56,0.28999997]
["bitfinex","SOLUSD",1768379439998,12.62,144.6,144.55,10.93332646]
["bitfinex","SOLUSD",1768379440203,16.63534205,144.6,144.54,11.22361899]
["bitfinex","SOLUSD",1768379440377,6.91610761,144.59,144.54,11.22361899]
["bitfinex","SOLUSD",1768379440697,0.65654625,144.58,144.54,11.22361899]
["bitfinex","SOLUSD",1768379440897,0.62654626,144.58,144.54,11.22361899]
["bitfinex","SOLUSD",1768379441099,0.59654627,144.58,144.54,11.22361899]
["bitfinex","SOLUSD",1768379441292,6.91610761,144.59,144.55,0.34999995]
["bitfinex","SOLUSD",1768379442598,4.01534205,144.57,144.52,0.37999994]
["bitfinex","SOLUSD",1768379442900,16.63534205,144.57,144.52,0.37999994]
["bitfinex","SOLUSD",1768379443294,0.65654625,144.56,144.52,4.39534199]
["bitfinex","SOLUSD",1768379443602,7.5442814,144.56,144.52,4.39534199]
["bitfinex","SOLUSD",1768379443906,7.5442814,144.56,144.52,0.37999994]
["bitfinex","SOLUSD",1768379444087,6.91725495,144.57,144.54,0.40999993]
["bitfinex","SOLUSD",1768379444286,19.53725495,144.57,144.54,0.40999993]
["bitfinex","SOLUSD",1768379444703,17.28705352,144.62,144.55,4.01534205]
["bitfinex","SOLUSD",1768379445008,12.62,144.61,144.56,4.01534205]
["bitfinex","SOLUSD",1768379445507,0.65654625,144.6,144.56,4.01534205]
["bitfinex","SOLUSD",1768379445804,7.5722269,144.6,144.56,10.93287349]
["bitfinex","SOLUSD",1768379446885,7.5722269,144.6,144.53,17.29633604]
["bitfinex","SOLUSD",1768379447086,7.5722269,144.6,144.55,4.01534205]
["bitfinex","SOLUSD",1768379447605,7.5722269,144.6,144.56,4.01534205]
["bitfinex","SOLUSD",1768379448309,0.65654625,144.59,144.56,4.01534205]
["bitfinex","SOLUSD",1768379448502,0.65654625,144.59,144.55,10.93288572]
["bitfinex","SOLUSD",1768379449010,0.65654625,144.59,144.56,4.01534205]
["bitfinex","SOLUSD",1768379452208,7.57198025,144.61,144.57,4.01534205]
["bitfinex","SOLUSD",1768379453403,0.65654625,144.6,144.57,4.01534205]
["bitfinex","SOLUSD",1768379454611,7.57198025,144.61,144.57,4.01534205]
["bitfinex","SOLUSD",1768379459198,7.57198025,144.61,144.57,10.93234922]
["bitfinex","SOLUSD",1768379460918,7.57198025,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1768379461093,7.57139683,144.62,144.58,4.01534205]
["bitfinex","SOLUSD",1768379461294,5.05782526,144.63,144.61,4.01534205]
["bitfinex","SOLUSD",1768379461506,5.05782526,144.63,144.62,4.01534205]
["bitfinex","SOLUSD",1768379462990,4.01534205,144.69,144.62,4.01534205]
["bitfinex","SOLUSD",1768379463190,12.62,144.68,144.63,4.01534205]
["bitfinex","SOLUSD",1768379464911,7.5693072,144.66,144.63,4.01534205]
["bitfinex","SOLUSD",1768379467305,0.71491002,144.65,144.63,4.01534205]
["bitfinex","SOLUSD",1768379468399,6.9120087,144.68,144.64,4.6718883]
["bitfinex","SOLUSD",1768379468623,7.62691872,144.68,144.64,4.6718883]
["bitfinex","SOLUSD",1768379469221,0.71491002,144.67,144.64,4.01534205]
["bitfinex","SOLUSD",1768379469424,6.91276095,144.66,144.64,4.01534205]
["bitfinex","SOLUSD",1768379470327,0.71491002,144.67,144.64,4.6718883]
["bitfinex","SOLUSD",1768379471120,0.71491002,144.67,144.64,4.01534205]
["bitfinex","SOLUSD",1768379471425,7.62732297,144.67,144.64,4.01534205]
["bitfinex","SOLUSD",1768379471815,0.71491002,144.66,144.63,0.65654625]
["bitfinex","SOLUSD",1768379473616,7.62768965,144.66,144.62,10.92994642]
["bitfinex","SOLUSD",1768379473812,0.71491002,144.65,144.62,10.92994642]
["bitfinex","SOLUSD",1768379474012,0.71491002,144.65,144.62,11.58649267]
["bitfinex","SOLUSD",1768379475115,0.71491002,144.65,144.62,10.92994642]
["bitfinex","SOLUSD",1768379477610,0.71491002,144.65,144.62,6.91460437]
["bitfinex","SOLUSD",1768379477923,0.71491002,144.65,144.62,10.92994642]
["bitfinex","SOLUSD",1768379481938,0.71491002,144.65,144.62,28.873175]
["bitfinex","SOLUSD",1768379482133,0.7126461,144.67,144.64,4.01534205]
["bitfinex","SOLUSD",1768379482437,0.7126461,144.67,144.64,3.95534205]
["bitfinex","SOLUSD",1768379482925,0.7126461,144.67,144.64,10.86875313]
["bitfinex","SOLUSD",1768379484014,0.7126461,144.67,144.64,6.91341108]
["bitfinex","SOLUSD",1768379484213,0.7126461,144.67,144.64,10.92875313]
["bitfinex","SOLUSD",1768379485844,0.7126461,144.67,144.64,6.91341108]
["bitfinex","SOLUSD",1768379487031,0.7126461,144.67,144.64,11.58529938]
["bitfinex","SOLUSD",1768379489412,0.7126461,144.67,144.64,7.56995733]
["bitfinex","SOLUSD",1768379489614,0.7126461,144.67,144.64,10.92875313]
["bitfinex","SOLUSD",1768379491429,0.7126461,144.67,144.64,9.48096382]
["bitfinex","SOLUSD",1768379495839,0.7126461,144.67,144.64,10.13669276]
["bitfinex","SOLUSD",1768379496429,0.69117806,144.69,144.66,0.65572894]
["bitfinex","SOLUSD",1768379496622,0.69117806,144.69,144.66,0.53572894]
["bitfinex","SOLUSD",1768379497030,0.69117806,144.69,144.65,2.56755274]
["bitfinex","SOLUSD",1768379498644,0.69117806,144.69,144.65,9.4806042]
["bitfinex","SOLUSD",1768379501158,0.69117806,144.69,144.65,6.91305146]
["bitfinex","SOLUSD",1768379501830,0.69117806,144.68,144.65,6.91305146]
["bitfinex","SOLUSD",1768379503827,0.69117806,144.68,144.65,7.44959771]
["bitfinex","SOLUSD",1768379504347,0.69117806,144.69,144.66,3.10409899]
["bitfinex","SOLUSD",1768379504559,0.69117806,144.71,144.67,2.56755274]
["bitfinex","SOLUSD",1768379505245,0.69117806,144.71,144.66,2.56755274]
["bitfinex","SOLUSD",1768379506436,0.69117806,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1768379507559,0.69117806,144.71,144.67,9.95638211]
["bitfinex","SOLUSD",1768379508336,0.69117806,144.71,144.68,3.04409899]
["bitfinex","SOLUSD",1768379508634,0.69117806,144.71,144.68,2.98409899]
["bitfinex","SOLUSD",1768379509339,0.69117806,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1768379509567,0.69117806,144.71,144.69,6.85132766]
["bitfinex","SOLUSD",1768379511558,0.69117806,144.71,144.69,6.79132766]
["bitfinex","SOLUSD",1768379511758,0.69117806,144.71,144.69,6.73132766]
["bitfinex","SOLUSD",1768379513166,0.69117806,144.73,144.69,9.71542665]
["bitfinex","SOLUSD",1768379513451,0.69117806,144.73,144.7,2.98409899]
["bitfinex","SOLUSD",1768379515444,0.69117806,144.75,144.71,2.98409899]
["bitfinex","SOLUSD",1768379516435,0.69117806,144.75,144.71,9.89432551]
["bitfinex","SOLUSD",1768379517355,0.79117806,144.76,144.71,7.32677277]
["bitfinex","SOLUSD",1768379517556,0.69117806,144.75,144.71,9.89432551]
["bitfinex","SOLUSD",1768379518563,0.69117806,144.74,144.7,22.49476711]
["bitfinex","SOLUSD",1768379519647,0.69117806,144.74,144.71,2.56755274]
["bitfinex","SOLUSD",1768379520162,0.69117806,144.74,144.71,9.47785145]
["bitfinex","SOLUSD",1768379521846,0.69117806,144.74,144.71,6.91029871]
["bitfinex","SOLUSD",1768379522051,0.69117806,144.74,144.71,9.47785145]
["bitfinex","SOLUSD",1768379522850,0.69117806,144.74,144.71,9.8343977]
["bitfinex","SOLUSD",1768379523452,0.69117806,144.74,144.72,2.56755274]
["bitfinex","SOLUSD",1768379523854,0.79117806,144.76,144.73,2.56755274]
["bitfinex","SOLUSD",1768379524064,0.79117806,144.76,144.74,2.50755274]
["bitfinex","SOLUSD",1768379524271,0.79117806,144.76,144.75,2.56755274]
["bitfinex","SOLUSD",1768379524570,7.00622952,144.8,144.76,0.65572894]
["bitfinex","SOLUSD",1768379524869,0.69117806,144.79,144.76,3.16328168]
["bitfinex","SOLUSD",1768379525563,7.70167478,144.8,144.76,3.16328168]
["bitfinex","SOLUSD",1768379526143,7.70167478,144.8,144.76,0.59572894]
["bitfinex","SOLUSD",1768379526347,7.70167478,144.8,144.76,3.16328168]
["bitfinex","SOLUSD",1768379528463,7.70167478,144.8,144.77,0.66242566]
["bitfinex","SOLUSD",1768379528671,7.70167478,144.8,144.75,9.47576482]
["bitfinex","SOLUSD",1768379528862,7.70167478,144.8,144.76,2.56755274]
["bitfinex","SOLUSD",1768379529253,0.69544526,144.79,144.76,2.56755274]
["bitfinex","SOLUSD",1768379529448,7.00622952,144.8,144.76,2.56755274]
["bitfinex","SOLUSD",1768379529852,7.70167478,144.8,144.76,2.56755274]
["bitfinex","SOLUSD",1768379530070,10.26922752,144.8,144.75,9.47576482]
["bitfinex","SOLUSD",1768379530665,10.26922752,144.8,144.76,0.66242566]
["bitfinex","SOLUSD",1768379531073,7.60228137,144.79,144.75,0.66242566]
["bitfinex","SOLUSD",1768379531274,7.60228137,144.79,144.71,0.66242566]
["bitfinex","SOLUSD",1768379531275,0.099,144.75,144.71,0.66242566]
["bitfinex","SOLUSD",1768379531575,2.56755274,144.76,144.62,107.36755274]
["bitfinex","SOLUSD",1768379531576,3.22434414,144.72,144.67,6.91222409]
["bitfinex","SOLUSD",1768379531777,2.56755274,144.71,144.67,6.91222409]
["bitfinex","SOLUSD",1768379531953,2.67213065,144.71,144.67,6.91222409]
["bitfinex","SOLUSD",1768379532155,0.65126927,144.7,144.67,6.91222409]
["bitfinex","SOLUSD",1768379536562,0.66242566,144.74,144.7,0.66242566]
["bitfinex","SOLUSD",1768379536768,0.66242566,144.74,144.7,3.2299784]
["bitfinex","SOLUSD",1768379538168,0.66242566,144.74,144.61,41.05777774]
["bitfinex","SOLUSD",1768379538169,0.65126927,144.7,144.65,0.66242566]
["bitfinex","SOLUSD",1768379538366,2.56755274,144.69,144.65,7.57538203]
["bitfinex","SOLUSD",1768379538573,2.56755274,144.72,144.67,3.2328036]
["bitfinex","SOLUSD",1768379539788,6.91037246,144.71,144.67,3.2328036]
["bitfinex","SOLUSD",1768379540358,7.00937246,144.71,144.67,3.2328036]
["bitfinex","SOLUSD",1768379540671,0.62709141,144.7,144.66,9.48002298]
["bitfinex","SOLUSD",1768379540857,0.62709141,144.7,144.66,10.14527384]
["bitfinex","SOLUSD",1768379542189,6.91037246,144.71,144.67,0.66525086]
["bitfinex","SOLUSD",1768379542491,6.91037246,144.71,144.67,3.2328036]
["bitfinex","SOLUSD",1768379542687,19.51008252,144.72,144.69,0.66525086]
["bitfinex","SOLUSD",1768379543071,19.51008252,144.72,144.69,3.2328036]
["bitfinex","SOLUSD",1768379543688,20.14203217,144.73,144.69,3.2328036]
["bitfinex","SOLUSD",1768379544196,0.63242567,144.73,144.69,10.14410219]
["bitfinex","SOLUSD",1768379544383,20.14154881,144.74,144.7,3.2328036]
["bitfinex","SOLUSD",1768379545888,2.56755274,144.73,144.69,7.57654945]
["bitfinex","SOLUSD",1768379546273,2.56755274,144.73,144.69,10.14410219]
["bitfinex","SOLUSD",1768379546274,0.099,144.73,144.69,10.14410219]
["bitfinex","SOLUSD",1768379546487,22.07667588,144.74,144.69,10.14410219]
["bitfinex","SOLUSD",1768379546691,22.07667588,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379548795,9.47667588,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379548995,19.50912314,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379549295,9.47667588,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379549676,22.07667588,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379551301,23.51852334,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379551596,10.91852334,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379551802,23.51852334,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379552381,23.61752334,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379552808,4.0094002,144.74,144.71,0.66525086]
["bitfinex","SOLUSD",1768379552980,16.6094002,144.74,144.71,0.66525086]
["bitfinex","SOLUSD",1768379553177,12.6,144.74,144.71,0.66525086]
["bitfinex","SOLUSD",1768379553378,16.6094002,144.74,144.71,0.66525086]
["bitfinex","SOLUSD",1768379554296,23.51853834,144.74,144.71,0.66525086]
["bitfinex","SOLUSD",1768379554604,24.14562975,144.74,144.7,6.91068315]
["bitfinex","SOLUSD",1768379554898,24.14562975,144.74,144.7,7.57593401]
["bitfinex","SOLUSD",1768379555103,24.14562975,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379557399,20.13622955,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379558302,19.50913814,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379559101,23.51853834,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379560505,0.099,144.73,144.7,0.66525086]
["bitfinex","SOLUSD",1768379560703,10.91853834,144.74,144.7,0.66525086]
["bitfinex","SOLUSD",1768379561009,12.6,144.73,144.7,0.66525086]
["bitfinex","SOLUSD",1768379562201,6.90913814,144.74,144.71,0.66858348]
["bitfinex","SOLUSD",1768379562402,19.50913814,144.74,144.71,0.66858348]
["bitfinex","SOLUSD",1768379563106,0.63242567,144.77,144.74,0.66858348]
["bitfinex","SOLUSD",1768379563303,0.099,144.77,144.74,4.0094002]
["bitfinex","SOLUSD",1768379564708,0.099,144.77,144.73,11.58737736]
["bitfinex","SOLUSD",1768379565605,7.00651975,144.77,144.74,4.0094002]
["bitfinex","SOLUSD",1768379565810,0.099,144.77,144.74,4.0094002]
["bitfinex","SOLUSD",1768379566311,19.50717407,144.78,144.74,4.67798368]
["bitfinex","SOLUSD",1768379566312,19.60617407,144.78,144.74,4.67798368]
["bitfinex","SOLUSD",1768379567211,7.53898311,144.79,144.75,4.67798368]
["bitfinex","SOLUSD",1768379567419,20.13898311,144.79,144.76,0.66858348]
["bitfinex","SOLUSD",1768379568604,0.099,144.78,144.75,4.0094002]
["bitfinex","SOLUSD",1768379568910,0.099,144.78,144.74,11.58691258]
["bitfinex","SOLUSD",1768379569114,7.00610628,144.78,144.74,11.58691258]
["bitfinex","SOLUSD",1768379569498,0.62709141,144.77,144.74,0.66858348]
["bitfinex","SOLUSD",1768379570604,7.53953195,144.78,144.74,0.66858348]
["bitfinex","SOLUSD",1768379571515,11.54893215,144.78,144.74,0.66858348]
["bitfinex","SOLUSD",1768379572717,7.53953195,144.78,144.74,0.66858348]
["bitfinex","SOLUSD",1768379573894,6.90710628,144.78,144.74,0.66858348]
["bitfinex","SOLUSD",1768379574299,7.5347547,144.77,144.73,0.66858348]
["bitfinex","SOLUSD",1768379574598,0.10428091,144.76,144.73,0.66858348]
["bitfinex","SOLUSD",1768379574999,11.54948916,144.77,144.73,0.66858348]
["bitfinex","SOLUSD",1768379577901,11.54948916,144.77,144.73,7.57795721]
["bitfinex","SOLUSD",1768379578103,7.54008896,144.77,144.74,0.66858348]
["bitfinex","SOLUSD",1768379579917,33.87627832,144.79,144.72,7.57827044]
["bitfinex","SOLUSD",1768379579918,0.099,144.76,144.72,7.57827044]
["bitfinex","SOLUSD",1768379580127,0.099,144.76,144.73,0.66858348]
["bitfinex","SOLUSD",1768379580419,7.53945702,144.78,144.73,0.66858348]
["bitfinex","SOLUSD",1768379580717,7.53945702,144.78,144.72,0.66858348]
["bitfinex","SOLUSD",1768379580718,4.63649161,144.76,144.72,0.66858348]
["bitfinex","SOLUSD",1768379580922,0.61673925,144.72,144.68,0.66858348]
["bitfinex","SOLUSD",1768379581220,4.0094002,144.7,144.68,0.66858348]
["bitfinex","SOLUSD",1768379582008,10.92032811,144.7,144.67,0.66858348]
["bitfinex","SOLUSD",1768379582309,4.0094002,144.7,144.67,0.66858348]
["bitfinex","SOLUSD",1768379582515,4.0094002,144.7,144.67,7.58083187]
["bitfinex","SOLUSD",1768379583527,4.0094002,144.7,144.64,21.29332589]
["bitfinex","SOLUSD",1768379583528,4.0094002,144.68,144.65,0.66858348]
["bitfinex","SOLUSD",1768379583723,3.97940021,144.68,144.65,0.66858348]
["bitfinex","SOLUSD",1768379583905,0.6061444,144.75,144.66,0.66858348]
["bitfinex","SOLUSD",1768379584108,4.0094002,144.72,144.68,0.66858348]
["bitfinex","SOLUSD",1768379584309,4.61047315,144.72,144.68,0.66858348]
["bitfinex","SOLUSD",1768379585222,11.52078929,144.72,144.68,0.66858348]
["bitfinex","SOLUSD",1768379587712,7.51138909,144.72,144.68,0.66858348]
["bitfinex","SOLUSD",1768379587917,11.52078929,144.72,144.68,0.66858348]
["bitfinex","SOLUSD",1768379589026,6.91031614,144.72,144.69,0.70082767]
["bitfinex","SOLUSD",1768379589522,24.12509446,144.73,144.69,0.70082767]
["bitfinex","SOLUSD",1768379589725,7.51569426,144.73,144.7,0.70082767]
["bitfinex","SOLUSD",1768379590035,10.9184413,144.74,144.71,0.70082767]
["bitfinex","SOLUSD",1768379593512,19.50847546,144.75,144.71,0.70082767]
["bitfinex","SOLUSD",1768379595431,23.51787566,144.75,144.71,0.70082767]
["bitfinex","SOLUSD",1768379596129,23.51787566,144.75,144.71,0.64082767]
["bitfinex","SOLUSD",1768379599224,10.91787566,144.75,144.71,0.64082767]
["bitfinex","SOLUSD",1768379600338,4.0094002,144.74,144.71,0.64082767]
["bitfinex","SOLUSD",1768379601749,6.90941753,144.73,144.71,0.58082767]
["bitfinex","SOLUSD",1768379603745,6.90894016,144.74,144.71,0.58082767]
["bitfinex","SOLUSD",1768379604339,7.57000711,144.74,144.71,0.58082767]
["bitfinex","SOLUSD",1768379606050,6.90894016,144.74,144.71,0.58082767]
["bitfinex","SOLUSD",1768379606849,7.03510882,144.74,144.7,4.0094002]
["bitfinex","SOLUSD",1768379607037,0.69297598,144.73,144.7,4.67961612]
["bitfinex","SOLUSD",1768379607240,7.60764146,144.74,144.71,0.67021592]
["bitfinex","SOLUSD",1768379608055,7.60764146,144.74,144.71,0.61021592]
["bitfinex","SOLUSD",1768379609137,0.18556866,144.73,144.69,10.92068797]
["bitfinex","SOLUSD",1768379609534,7.09499595,144.73,144.69,10.92068797]
["bitfinex","SOLUSD",1768379610058,7.09499595,144.73,144.7,0.67021592]
["bitfinex","SOLUSD",1768379612338,0.69356998,144.72,144.69,0.67021592]
["bitfinex","SOLUSD",1768379614254,7.60367123,144.72,144.69,0.67021592]
["bitfinex","SOLUSD",1768379614756,7.60367123,144.72,144.68,10.14845696]
["bitfinex","SOLUSD",1768379614957,0.19064867,144.71,144.68,0.67021592]
["bitfinex","SOLUSD",1768379615455,0.19064867,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379615960,0.19064867,144.71,144.66,10.1554437]
["bitfinex","SOLUSD",1768379616857,7.10142648,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379617365,9.667919,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379618562,7.10142648,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379620271,2.56649252,144.7,144.67,0.67636332]
["bitfinex","SOLUSD",1768379620462,3.25503329,144.7,144.66,7.58908968]
["bitfinex","SOLUSD",1768379620767,2.56649252,144.7,144.67,0.67636332]
["bitfinex","SOLUSD",1768379620969,20.21097943,144.72,144.68,0.67636332]
["bitfinex","SOLUSD",1768379621155,22.77747195,144.72,144.68,0.67636332]
["bitfinex","SOLUSD",1768379621771,2.56649252,144.7,144.68,0.67636332]
["bitfinex","SOLUSD",1768379622367,6.91086437,144.7,144.68,0.67636332]
["bitfinex","SOLUSD",1768379622548,9.66036296,144.71,144.68,0.67636332]
["bitfinex","SOLUSD",1768379622747,10.17794852,144.71,144.67,7.58864349]
["bitfinex","SOLUSD",1768379623342,10.17794852,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379623865,7.611456,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379624067,10.17794852,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379627185,7.611456,144.71,144.67,0.67636332]
["bitfinex","SOLUSD",1768379630159,6.91051705,144.71,144.68,0.67636332]
["bitfinex","SOLUSD",1768379631078,9.66036296,144.71,144.68,0.67636332]
["bitfinex","SOLUSD",1768379632954,7.09387044,144.71,144.68,0.67636332]
["bitfinex","SOLUSD",1768379641581,7.60661571,144.7,144.66,10.15538996]
["bitfinex","SOLUSD",1768379641783,6.91085261,144.7,144.67,0.67636332]
["bitfinex","SOLUSD",1768379642761,7.094206,144.7,144.67,0.67636332]
["bitfinex","SOLUSD",1768379642967,7.61149135,144.71,144.67,10.15504068]
["bitfinex","SOLUSD",1768379643169,0.70093895,144.72,144.69,3.24285584]
["bitfinex","SOLUSD",1768379644372,0.70093895,144.72,144.69,0.67636332]
["bitfinex","SOLUSD",1768379644868,0.6957631,144.7,144.66,0.67636332]
["bitfinex","SOLUSD",1768379645074,0.18847748,144.69,144.65,7.5893002]
["bitfinex","SOLUSD",1768379646169,0.69069025,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379647059,7.60168526,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379647487,20.20168526,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379647664,22.76817778,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379647862,37.47881034,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379648465,40.04530286,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379650190,37.47881034,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379654194,40.04530286,144.7,144.66,0.66112497]
["bitfinex","SOLUSD",1768379654484,7.62420112,144.7,144.67,0.66112497]
["bitfinex","SOLUSD",1768379654715,0.71320611,144.7,144.67,3.22761749]
["bitfinex","SOLUSD",1768379654900,0.71320611,144.71,144.68,0.66112497]
["bitfinex","SOLUSD",1768379655066,7.62332871,144.72,144.68,0.66112497]
["bitfinex","SOLUSD",1768379655272,7.62332871,144.72,144.69,0.66112497]
["bitfinex","SOLUSD",1768379655769,10.18982123,144.72,144.69,0.66112497]
["bitfinex","SOLUSD",1768379655981,6.9101226,144.72,144.69,0.66112497]
["bitfinex","SOLUSD",1768379656377,7.0813315,144.72,144.69,0.66112497]
["bitfinex","SOLUSD",1768379656782,7.0813315,144.72,144.68,0.66112497]
["bitfinex","SOLUSD",1768379658502,0.70778614,144.71,144.68,0.66112497]
["bitfinex","SOLUSD",1768379661088,0.70778614,144.71,144.68,7.57291301]
["bitfinex","SOLUSD",1768379661287,0.69320152,144.72,144.69,0.69747569]
["bitfinex","SOLUSD",1768379664595,0.69320152,144.72,144.69,3.26396821]
["bitfinex","SOLUSD",1768379666297,6.90969376,144.73,144.7,0.69747569]
["bitfinex","SOLUSD",1768379666895,7.60289528,144.73,144.7,0.69747569]
["bitfinex","SOLUSD",1768379667097,6.90969376,144.73,144.7,0.69747569]
["bitfinex","SOLUSD",1768379668598,7.10070721,144.73,144.7,0.69747569]
["bitfinex","SOLUSD",1768379668805,9.66719973,144.73,144.7,0.69747569]
["bitfinex","SOLUSD",1768379669582,0.68817964,144.72,144.69,0.69747569]
["bitfinex","SOLUSD",1768379669783,9.66719973,144.73,144.69,0.69747569]
["bitfinex","SOLUSD",1768379670806,7.10070721,144.73,144.69,0.69747569]
["bitfinex","SOLUSD",1768379671109,9.66719973,144.73,144.69,0.69747569]
["bitfinex","SOLUSD",1768379673220,7.10070721,144.73,144.69,0.69747569]
["bitfinex","SOLUSD",1768379673507,6.90969376,144.73,144.69,0.69747569]
["bitfinex","SOLUSD",1768379673810,7.10070721,144.73,144.69,0.69747569]
["bitfinex","SOLUSD",1768379674006,6.90969376,144.73,144.69,0.69747569]
["bitfinex","SOLUSD",1768379674301,4.70245018,144.76,144.71,0.69747569]
["bitfinex","SOLUSD",1768379674805,6.90866782,144.75,144.71,0.69747569]
["bitfinex","SOLUSD",1768379675005,6.90866782,144.75,144.72,0.69747569]
["bitfinex","SOLUSD",1768379675208,7.60126989,144.76,144.73,0.67360844]
["bitfinex","SOLUSD",1768379675403,29.86919814,144.77,144.73,0.67360844]
["bitfinex","SOLUSD",1768379675404,7.56732797,144.77,144.73,0.67360844]
["bitfinex","SOLUSD",1768379675705,0.22412055,144.76,144.73,0.67360844]
["bitfinex","SOLUSD",1768379675909,11.57657663,144.77,144.73,0.67360844]
["bitfinex","SOLUSD",1768379677011,0.22412055,144.76,144.73,0.67360844]
["bitfinex","SOLUSD",1768379677211,11.57657663,144.77,144.73,0.67360844]
["bitfinex","SOLUSD",1768379677505,0.75976,144.8,144.73,24.8563764]
["bitfinex","SOLUSD",1768379677706,4.23336921,144.78,144.74,0.67360844]
["bitfinex","SOLUSD",1768379678105,4.00924866,144.77,144.74,0.67360844]
["bitfinex","SOLUSD",1768379678613,0.22412055,144.78,144.74,0.67360844]
["bitfinex","SOLUSD",1768379678908,4.66900866,144.79,144.74,0.67360844]
["bitfinex","SOLUSD",1768379679105,6.90703135,144.78,144.75,0.67360844]
["bitfinex","SOLUSD",1768379680091,7.1311519,144.78,144.74,4.6828571]
["bitfinex","SOLUSD",1768379680397,0.65540361,144.77,144.74,4.6828571]
["bitfinex","SOLUSD",1768379681708,0.22843338,144.76,144.7,0.67360844]
["bitfinex","SOLUSD",1768379682019,0.6511339,144.74,144.69,0.67360844]
["bitfinex","SOLUSD",1768379682194,4.00924866,144.73,144.69,0.67360844]
["bitfinex","SOLUSD",1768379682400,4.00924866,144.72,144.69,0.67360844]
["bitfinex","SOLUSD",1768379683012,4.24190905,144.73,144.69,0.67360844]
["bitfinex","SOLUSD",1768379683991,6.90989496,144.72,144.69,0.67360844]
["bitfinex","SOLUSD",1768379687703,0.23680327,144.71,144.68,0.67360844]
["bitfinex","SOLUSD",1768379690617,0.23680327,144.71,144.68,4.6828571]
["bitfinex","SOLUSD",1768379690997,0.65976,144.72,144.68,11.59456051]
["bitfinex","SOLUSD",1768379691502,0.65976,144.72,144.69,0.67360844]
["bitfinex","SOLUSD",1768379693900,0.22412055,144.7,144.64,81.87951266]
["bitfinex","SOLUSD",1768379694099,0.6511339,144.67,144.64,0.67360844]
["bitfinex","SOLUSD",1768379694403,0.62113391,144.67,144.63,6.91388447]
["bitfinex","SOLUSD",1768379694598,0.62113391,144.67,144.63,7.58749291]
["bitfinex","SOLUSD",1768379694802,4.63038257,144.67,144.63,0.67360844]
["bitfinex","SOLUSD",1768379695223,4.00924866,144.67,144.64,7.58728943]
["bitfinex","SOLUSD",1768379695418,4.00924866,144.68,144.64,7.58728943]
["bitfinex","SOLUSD",1768379695824,6.91111854,144.7,144.64,7.58728943]
["bitfinex","SOLUSD",1768379696121,4.00924866,144.67,144.64,7.58728943]
["bitfinex","SOLUSD",1768379696422,0.65976,144.67,144.64,7.58728943]
["bitfinex","SOLUSD",1768379696815,0.65976,144.67,144.64,11.59653809]
["bitfinex","SOLUSD",1768379697019,0.65976,144.67,144.64,10.92292965]
["bitfinex","SOLUSD",1768379697220,0.65976,144.67,144.64,6.91368099]
["bitfinex","SOLUSD",1768379697417,0.65976,144.67,144.64,10.92292965]
["bitfinex","SOLUSD",1768379698412,0.65976,144.68,144.64,7.58728943]
["bitfinex","SOLUSD",1768379698620,0.65976,144.68,144.64,11.59653809]
["bitfinex","SOLUSD",1768379701335,0.65976,144.68,144.64,10.92292965]
["bitfinex","SOLUSD",1768379701508,0.65976,144.68,144.64,11.59653809]
["bitfinex","SOLUSD",1768379702330,0.19442056,144.67,144.64,0.67360844]
["bitfinex","SOLUSD",1768379702521,0.19442056,144.67,144.64,6.91357591]
["bitfinex","SOLUSD",1768379702716,0.19442056,144.67,144.64,10.92282457]
["bitfinex","SOLUSD",1768379703515,0.19442056,144.67,144.64,6.91357591]
["bitfinex","SOLUSD",1768379703727,0.19442056,144.67,144.64,10.92282457]
["bitfinex","SOLUSD",1768379703920,0.19442056,144.67,144.65,4.00924866]
["bitfinex","SOLUSD",1768379704212,0.65976,144.71,144.67,0.67360844]
["bitfinex","SOLUSD",1768379704414,0.65976,144.71,144.7,4.00924866]
["bitfinex","SOLUSD",1768379704722,0.65976,144.73,144.68,0.67360844]
["bitfinex","SOLUSD",1768379704926,0.65976,144.76,144.72,4.00924866]
["bitfinex","SOLUSD",1768379705130,0.19442056,144.75,144.72,3.94924866]
["bitfinex","SOLUSD",1768379705316,0.19442056,144.75,144.72,4.00924866]
["bitfinex","SOLUSD",1768379705517,0.19442056,144.75,144.71,4.00924866]
["bitfinex","SOLUSD",1768379705727,0.19442056,144.75,144.71,4.6814345]
["bitfinex","SOLUSD",1768379706046,0.19442056,144.75,144.71,7.58235075]
["bitfinex","SOLUSD",1768379706428,0.19442056,144.75,144.72,4.00924866]
["bitfinex","SOLUSD",1768379707730,6.90832811,144.76,144.72,4.6814345]
["bitfinex","SOLUSD",1768379708037,7.08250944,144.76,144.73,4.00924866]
["bitfinex","SOLUSD",1768379709120,7.08250944,144.76,144.72,4.6814345]
["bitfinex","SOLUSD",1768379709928,0.67514344,144.75,144.71,11.59159941]
["bitfinex","SOLUSD",1768379711422,0.68020367,144.77,144.73,0.67218584]
["bitfinex","SOLUSD",1768379712023,7.58775835,144.77,144.73,0.67218584]
["bitfinex","SOLUSD",1768379712222,11.59700701,144.77,144.73,0.67218584]
["bitfinex","SOLUSD",1768379713834,0.17418133,144.76,144.73,0.67218584]
["bitfinex","SOLUSD",1768379716743,11.09147128,144.76,144.72,0.67218584]
["bitfinex","SOLUSD",1768379716942,4.00924866,144.73,144.67,7.58417438]
["bitfinex","SOLUSD",1768379717133,4.00924866,144.71,144.68,0.67218584]
["bitfinex","SOLUSD",1768379719153,11.59438973,144.72,144.68,0.67218584]
["bitfinex","SOLUSD",1768379721947,10.91924629,144.72,144.68,0.67218584]
["bitfinex","SOLUSD",1768379722438,23.70872885,144.72,144.68,0.67218584]
["bitfinex","SOLUSD",1768379722638,19.69948019,144.72,144.68,0.67218584]
["bitfinex","SOLUSD",1768379722833,23.70872885,144.72,144.68,0.67218584]
["bitfinex","SOLUSD",1768379723845,19.50999763,144.72,144.68,0.67218584]
["bitfinex","SOLUSD",1768379725152,6.90999763,144.72,144.69,0.71846836]
["bitfinex","SOLUSD",1768379725656,6.90960271,144.73,144.69,0.71846836]
["bitfinex","SOLUSD",1768379725837,6.90960271,144.73,144.7,0.71846836]
["bitfinex","SOLUSD",1768379726349,34.54640092,144.74,144.7,0.71846836]
["bitfinex","SOLUSD",1768379726350,10.91836405,144.74,144.7,0.71846836]
["bitfinex","SOLUSD",1768379728459,11.10784661,144.74,144.7,0.71846836]
["bitfinex","SOLUSD",1768379728847,6.90911539,144.74,144.7,0.71846836]
["bitfinex","SOLUSD",1768379729033,11.10721137,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379729447,10.91772881,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379729848,111.77265122,144.77,144.72,0.71846836]
["bitfinex","SOLUSD",1768379730133,4.00924866,144.74,144.71,0.71846836]
["bitfinex","SOLUSD",1768379731258,7.5688726,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379731450,11.57812126,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379732762,7.5688726,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379733059,11.57812126,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379734959,7.5688726,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379739350,10.13407795,144.75,144.71,0.71846836]
["bitfinex","SOLUSD",1768379740372,0.19418768,144.74,144.7,7.61164097]
["bitfinex","SOLUSD",1768379741353,0.19418768,144.74,144.71,0.70093272]
["bitfinex","SOLUSD",1768379745259,2.65939303,144.72,144.69,0.70093272]
["bitfinex","SOLUSD",1768379745467,2.56520535,144.71,144.69,0.70093272]
["bitfinex","SOLUSD",1768379745963,2.56520535,144.71,144.68,7.61269266]
["bitfinex","SOLUSD",1768379746166,2.65939303,144.72,144.68,7.61269266]
["bitfinex","SOLUSD",1768379747168,0.09418768,144.72,144.69,0.70093272]
["bitfinex","SOLUSD",1768379747355,2.65939303,144.72,144.69,0.70093272]
["bitfinex","SOLUSD",1768379748167,9.56950728,144.72,144.68,0.70093272]
["bitfinex","SOLUSD",1768379749656,0.09418768,144.72,144.68,0.70093272]
["bitfinex","SOLUSD",1768379756070,0.09418768,144.72,144.68,7.61268431]
["bitfinex","SOLUSD",1768379756259,9.56881056,144.73,144.69,0.70093272]
["bitfinex","SOLUSD",1768379756464,19.60328479,144.74,144.7,0.70093272]
["bitfinex","SOLUSD",1768379756661,19.60281118,144.75,144.71,0.70093272]
["bitfinex","SOLUSD",1768379758158,7.00222815,144.76,144.72,0.70093272]
["bitfinex","SOLUSD",1768379759957,111.10771417,144.77,144.73,0.70093272]
["bitfinex","SOLUSD",1768379760157,6.90771417,144.77,144.73,0.70093272]
["bitfinex","SOLUSD",1768379761581,6.90771417,144.77,144.73,7.61022353]
["bitfinex","SOLUSD",1768379761980,15.25939303,144.78,144.73,7.61022353]
["bitfinex","SOLUSD",1768379761981,22.16663807,144.78,144.74,0.70093272]
["bitfinex","SOLUSD",1768379764162,2.56520535,144.77,144.74,0.70093272]
["bitfinex","SOLUSD",1768379766284,19.60143272,144.78,144.74,0.70093272]
["bitfinex","SOLUSD",1768379766590,2.56520535,144.77,144.74,0.70093272]
["bitfinex","SOLUSD",1768379767380,9.56711686,144.77,144.73,7.59174139]
["bitfinex","SOLUSD",1768379768494,9.56711686,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379768880,7.00191151,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379769082,9.56711686,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379769814,9.47292918,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379770390,9.56711686,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379771499,9.47292918,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379772188,6.90772383,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379773400,9.56711686,144.77,144.73,7.59178128]
["bitfinex","SOLUSD",1768379773693,6.90772383,144.77,144.74,0.68245058]
["bitfinex","SOLUSD",1768379777712,9.56711686,144.77,144.73,0.68245058]
["bitfinex","SOLUSD",1768379786419,9.47292918,144.77,144.73,0.68245058]
["bitfinex","SOLUSD",1768379786708,0.09418768,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379786918,2.65939303,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379787283,2.56520535,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379787687,2.65939303,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379787994,0.09418768,144.75,144.72,0.67369392]
["bitfinex","SOLUSD",1768379788511,2.56520535,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379788820,9.47356855,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379794506,9.56775623,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379795191,9.47356855,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379795392,4.10220504,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379795706,4.00801736,144.76,144.72,0.67369392]
["bitfinex","SOLUSD",1768379796699,6.90846286,144.75,144.72,0.67369392]
["bitfinex","SOLUSD",1768379797396,4.00801736,144.73,144.68,4.00801736]
["bitfinex","SOLUSD",1768379797597,4.00801736,144.73,144.68,6.91169322]
["bitfinex","SOLUSD",1768379798305,0.68315799,144.74,144.68,6.91169322]
["bitfinex","SOLUSD",1768379798504,4.00801736,144.72,144.68,6.91169322]
["bitfinex","SOLUSD",1768379798711,10.91796482,144.72,144.68,6.91169322]
["bitfinex","SOLUSD",1768379798898,6.90994746,144.72,144.68,6.91169322]
["bitfinex","SOLUSD",1768379799099,10.91796482,144.72,144.68,6.91169322]
["bitfinex","SOLUSD",1768379799418,10.91796482,144.72,144.69,0.71049651]
["bitfinex","SOLUSD",1768379799608,6.90994746,144.72,144.69,0.71049651]
["bitfinex","SOLUSD",1768379802102,6.87994747,144.72,144.7,0.71049651]
["bitfinex","SOLUSD",1768379803017,6.87994747,144.72,144.67,10.92022372]
["bitfinex","SOLUSD",1768379803221,6.87994747,144.72,144.65,85.88027225]
["bitfinex","SOLUSD",1768379803222,6.87994747,144.72,144.68,10.91973785]
["bitfinex","SOLUSD",1768379803713,10.88796483,144.72,144.67,10.92008863]
["bitfinex","SOLUSD",1768379804108,6.87994747,144.72,144.67,10.92008863]
["bitfinex","SOLUSD",1768379804999,6.87994747,144.72,144.69,0.71049651]
["bitfinex","SOLUSD",1768379808028,7.56310546,144.72,144.69,0.71049651]
["bitfinex","SOLUSD",1768379811033,0.2099415,144.69,144.64,63.51049651]
["bitfinex","SOLUSD",1768379811210,4.00801736,144.67,144.64,0.71049651]
["bitfinex","SOLUSD",1768379811408,4.69117535,144.68,144.64,0.71049651]
["bitfinex","SOLUSD",1768379811833,4.00801736,144.69,144.64,0.71049651]
["bitfinex","SOLUSD",1768379812017,12.6,144.7,144.66,0.71049651]
["bitfinex","SOLUSD",1768379812212,13.28315799,144.7,144.66,0.71049651]
["bitfinex","SOLUSD",1768379812817,11.57112282,144.72,144.67,0.71049651]
["bitfinex","SOLUSD",1768379813018,19.47994747,144.72,144.69,0.71049651]
["bitfinex","SOLUSD",1768379813237,0.68315799,144.73,144.68,4.00801736]
["bitfinex","SOLUSD",1768379813238,20.19268783,144.73,144.68,6.91178181]
["bitfinex","SOLUSD",1768379813421,24.20070519,144.73,144.67,6.91209528]
["bitfinex","SOLUSD",1768379813614,0.68315799,144.72,144.68,4.00801736]
["bitfinex","SOLUSD",1768379815227,7.5932239,144.72,144.68,4.71851387]
["bitfinex","SOLUSD",1768379815430,0.68315799,144.72,144.69,0.71049651]
["bitfinex","SOLUSD",1768379815610,0.68315799,144.72,144.69,0.65049651]
["bitfinex","SOLUSD",1768379816910,0.68315799,144.71,144.67,10.92019639]
["bitfinex","SOLUSD",1768379817326,0.68315799,144.71,144.68,6.91179528]
["bitfinex","SOLUSD",1768379817533,0.68315799,144.71,144.68,7.62229179]
["bitfinex","SOLUSD",1768379818636,0.68315799,144.72,144.68,11.63030915]
["bitfinex","SOLUSD",1768379820136,0.68315799,144.72,144.69,0.71049651]
["bitfinex","SOLUSD",1768379823220,0.68315799,144.72,144.69,7.621799]
["bitfinex","SOLUSD",1768379823623,0.68315799,144.72,144.69,11.62981636]
["bitfinex","SOLUSD",1768379824031,0.68315799,144.75,144.71,4.71851387]
["bitfinex","SOLUSD",1768379824236,0.68315799,144.75,144.71,4.00801736]
["bitfinex","SOLUSD",1768379824449,0.68315799,144.75,144.71,3.94801736]
["bitfinex","SOLUSD",1768379825242,7.59178893,144.75,144.71,0.67926086]
["bitfinex","SOLUSD",1768379825939,11.59980629,144.75,144.71,0.67926086]
["bitfinex","SOLUSD",1768379826320,7.59178893,144.75,144.71,0.67926086]
["bitfinex","SOLUSD",1768379826517,0.70553654,144.74,144.7,0.67926086]
["bitfinex","SOLUSD",1768379826837,4.7135539,144.72,144.69,0.67926086]
["bitfinex","SOLUSD",1768379827230,11.62371991,144.72,144.69,0.67926086]
["bitfinex","SOLUSD",1768379830437,11.62371991,144.72,144.63,103.16266501]
["bitfinex","SOLUSD",1768379830438,0.70553654,144.71,144.68,0.67926086]
["bitfinex","SOLUSD",1768379830740,4.7135539,144.69,144.66,0.67926086]
["bitfinex","SOLUSD",1768379830942,12.6,144.7,144.65,0.67926086]
["bitfinex","SOLUSD",1768379830943,4.7135539,144.68,144.65,0.67926086]
["bitfinex","SOLUSD",1768379831246,0.70553654,144.67,144.63,0.67926086]
["bitfinex","SOLUSD",1768379831744,0.70553654,144.67,144.63,7.59339737]
["bitfinex","SOLUSD",1768379832737,0.70553654,144.66,144.62,7.5937204]
["bitfinex","SOLUSD",1768379833033,0.70553654,144.66,144.63,6.91418834]
["bitfinex","SOLUSD",1768379833619,0.70553654,144.66,144.63,11.60146656]
["bitfinex","SOLUSD",1768379834749,0.70553654,144.67,144.63,11.60146656]
["bitfinex","SOLUSD",1768379835243,0.70553654,144.67,144.63,7.5934492]
["bitfinex","SOLUSD",1768379836036,0.70553654,144.67,144.63,11.60146656]
["bitfinex","SOLUSD",1768379836933,13.30553654,144.68,144.64,0.67926086]
["bitfinex","SOLUSD",1768379837359,13.30553654,144.68,144.64,7.59274402]
["bitfinex","SOLUSD",1768379837852,0.70553654,144.67,144.64,7.59274402]
["bitfinex","SOLUSD",1768379838044,12.6,144.68,144.65,0.67926086]
["bitfinex","SOLUSD",1768379838236,13.30553654,144.68,144.65,0.67926086]
["bitfinex","SOLUSD",1768379838436,12.6,144.68,144.65,0.67926086]
["bitfinex","SOLUSD",1768379839150,0.69610813,144.67,144.64,10.92150052]
["bitfinex","SOLUSD",1768379840138,0.69610813,144.67,144.64,11.63050976]
["bitfinex","SOLUSD",1768379840443,0.69610813,144.67,144.64,7.6224924]
["bitfinex","SOLUSD",1768379840945,0.69610813,144.67,144.63,6.91413749]
["bitfinex","SOLUSD",1768379841150,0.69610813,144.67,144.63,10.92215485]
["bitfinex","SOLUSD",1768379841643,0.69610813,144.67,144.63,11.63116409]
["bitfinex","SOLUSD",1768379841946,0.69610813,144.67,144.63,6.91413749]
["bitfinex","SOLUSD",1768379842249,0.69610813,144.66,144.63,7.62314673]
["bitfinex","SOLUSD",1768379842427,11.61644411,144.67,144.63,7.62314673]
["bitfinex","SOLUSD",1768379842629,4.70412549,144.67,144.64,0.70900924]
["bitfinex","SOLUSD",1768379843346,4.00801736,144.66,144.64,0.70900924]
["bitfinex","SOLUSD",1768379843650,4.70412549,144.67,144.64,0.70900924]
["bitfinex","SOLUSD",1768379844135,4.70412549,144.66,144.62,7.62349014]
["bitfinex","SOLUSD",1768379844338,4.70412549,144.66,144.63,0.70900924]
["bitfinex","SOLUSD",1768379846654,0.69610813,144.66,144.63,0.70900924]
["bitfinex","SOLUSD",1768379851656,7.608934,144.66,144.63,0.70900924]
["bitfinex","SOLUSD",1768379853173,0.69610813,144.66,144.63,4.00801736]
["bitfinex","SOLUSD",1768379853561,0.69610813,144.65,144.62,10.92249826]
["bitfinex","SOLUSD",1768379853944,7.60895729,144.66,144.63,0.70900924]
["bitfinex","SOLUSD",1768379854746,0.69610813,144.66,144.63,4.7170266]
["bitfinex","SOLUSD",1768379855340,0.69610813,144.66,144.63,3.27705967]
["bitfinex","SOLUSD",1768379858039,0.69610813,144.66,144.63,0.70900924]
["bitfinex","SOLUSD",1768379862067,7.60895959,144.66,144.63,0.70900924]
["bitfinex","SOLUSD",1768379866271,7.60895959,144.66,144.63,3.27705967]
["bitfinex","SOLUSD",1768379866862,0.70114495,144.65,144.63,2.56805043]
["bitfinex","SOLUSD",1768379867462,0.70114495,144.65,144.62,10.17666307]
["bitfinex","SOLUSD",1768379867771,0.70114495,144.66,144.63,3.26218217]
["bitfinex","SOLUSD",1768379870074,7.61401088,144.66,144.63,0.69413174]
["bitfinex","SOLUSD",1768379870866,0.70114495,144.65,144.62,9.48253133]
["bitfinex","SOLUSD",1768379871064,0.70114495,144.65,144.62,10.17666307]
["bitfinex","SOLUSD",1768379871465,0.70114495,144.65,144.62,9.48253133]
["bitfinex","SOLUSD",1768379871679,0.70114495,144.65,144.62,10.17666307]
["bitfinex","SOLUSD",1768379872187,0.70114495,144.63,144.59,0.69413174]
["bitfinex","SOLUSD",1768379872369,0.70114495,144.63,144.59,7.60986047]
["bitfinex","SOLUSD",1768379872566,0.70114495,144.63,144.58,7.6104982]
["bitfinex","SOLUSD",1768379872775,0.70114495,144.62,144.58,10.17854863]
["bitfinex","SOLUSD",1768379873974,0.70114495,144.62,144.59,0.69413174]
["bitfinex","SOLUSD",1768379877488,10.18396719,144.62,144.59,0.69413174]
["bitfinex","SOLUSD",1768379877663,10.18396719,144.62,144.57,6.91695367]
["bitfinex","SOLUSD",1768379877664,0.70114495,144.6,144.57,6.91695367]
["bitfinex","SOLUSD",1768379877986,0.70114495,144.6,144.57,7.61108541]
["bitfinex","SOLUSD",1768379878566,3.26919538,144.6,144.57,0.69413174]
["bitfinex","SOLUSD",1768379878772,7.6169905,144.6,144.56,0.89413174]
["bitfinex","SOLUSD",1768379878973,10.18504093,144.6,144.56,0.89413174]
["bitfinex","SOLUSD",1768379879483,0.70114495,144.59,144.56,0.89413174]
["bitfinex","SOLUSD",1768379879796,0.70114495,144.59,144.56,0.2]
["bitfinex","SOLUSD",1768379879972,0.70114495,144.59,144.56,0.89413174]
["bitfinex","SOLUSD",1768379880371,0.70114495,144.58,144.56,0.2]
["bitfinex","SOLUSD",1768379880681,3.26919538,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379880882,0.70114495,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379882487,22.80620695,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379883310,15.88919538,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379884094,22.80581433,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379885594,20.2377639,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379885798,22.80581433,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379886599,0.69006752,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379886797,0.66006753,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379890518,0.63006754,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379891508,0.60006755,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379891896,0.57006756,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379892206,19.53661895,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379892407,22.10466938,144.58,144.55,0.8554095]
["bitfinex","SOLUSD",1768379892911,22.10466938,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379893905,22.7947369,144.58,144.55,0.2]
["bitfinex","SOLUSD",1768379895002,0.68142752,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379898811,0.65142753,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379899613,22.10466938,144.58,144.55,0.88176557]
["bitfinex","SOLUSD",1768379900798,22.80966231,144.58,144.55,0.88176557]
["bitfinex","SOLUSD",1768379902599,0.63695137,144.57,144.55,0.2]
["bitfinex","SOLUSD",1768379903816,0.70431252,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768379904707,7.62202717,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768379905217,10.1900776,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768379905520,10.16007761,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768379907802,7.59202718,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768379908420,0.43962498,144.55,144.54,0.2]
["bitfinex","SOLUSD",1768379908997,7.62270758,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768379910828,0.40925138,144.55,144.54,0.2]
["bitfinex","SOLUSD",1768379911204,7.62270758,144.56,144.54,0.2]
["bitfinex","SOLUSD",1768379913520,0.40925138,144.55,144.54,0.2]
["bitfinex","SOLUSD",1768379915604,7.32727282,144.55,144.54,1e-08]
["bitfinex","SOLUSD",1768379916109,17.28707027,144.62,144.55,0.65416537]
["bitfinex","SOLUSD",1768379916510,2.56805043,144.6,144.55,3.2222158]
["bitfinex","SOLUSD",1768379917029,15.18805043,144.6,144.55,3.2222158]
["bitfinex","SOLUSD",1768379917348,6.91610761,144.59,144.55,4.67117922]
["bitfinex","SOLUSD",1768379918139,0.66285382,144.58,144.55,4.67117922]
["bitfinex","SOLUSD",1768379918818,0.66285382,144.58,144.54,4.67117923]
["bitfinex","SOLUSD",1768379919412,0.66285382,144.57,144.54,4.67117923]
["bitfinex","SOLUSD",1768379919825,0.66285382,144.57,144.54,11.5896566]
["bitfinex","SOLUSD",1768379920321,0.66285382,144.57,144.55,4.01701385]
["bitfinex","SOLUSD",1768379920636,0.3173106,144.57,144.55,4.01701385]
["bitfinex","SOLUSD",1768379921318,0.3173106,144.57,144.56,4.01701385]
["bitfinex","SOLUSD",1768379921705,6.91630475,144.59,144.56,4.67117922]
["bitfinex","SOLUSD",1768379921915,6.91630475,144.59,144.56,0.65416537]
["bitfinex","SOLUSD",1768379922113,6.91630475,144.59,144.56,4.67117922]
["bitfinex","SOLUSD",1768379922730,6.91630475,144.59,144.56,0.65416537]
["bitfinex","SOLUSD",1768379922731,7.57915857,144.59,144.56,0.65416537]
["bitfinex","SOLUSD",1768379924811,6.91630475,144.59,144.56,0.65416537]
["bitfinex","SOLUSD",1768379925010,20.19866217,144.6,144.57,0.65416537]
["bitfinex","SOLUSD",1768379925212,7.57866217,144.6,144.57,0.65416537]
["bitfinex","SOLUSD",1768379927423,0.66285382,144.59,144.56,11.58859294]
["bitfinex","SOLUSD",1768379927736,7.5790475,144.59,144.55,7.57203539]
["bitfinex","SOLUSD",1768379928033,7.5790475,144.59,144.55,11.58904924]
["bitfinex","SOLUSD",1768379928225,0.66285382,144.58,144.55,4.67117922]
["bitfinex","SOLUSD",1768379928426,0.66285382,144.58,144.54,10.93533488]
["bitfinex","SOLUSD",1768379928828,0.66285382,144.58,144.54,11.58950025]
["bitfinex","SOLUSD",1768379929718,0.66285382,144.58,144.55,0.65416537]
["bitfinex","SOLUSD",1768379930732,0.66285382,144.58,144.55,11.58910745]
["bitfinex","SOLUSD",1768379932541,0.66285382,144.58,144.55,4.67117922]
["bitfinex","SOLUSD",1768379934245,0.66285382,144.58,144.55,11.58919443]
["bitfinex","SOLUSD",1768379936038,7.57848314,144.6,144.56,0.65416537]
["bitfinex","SOLUSD",1768379936247,7.57848314,144.6,144.56,4.67117922]
["bitfinex","SOLUSD",1768379936421,0.66285382,144.59,144.56,4.67117922]
["bitfinex","SOLUSD",1768379936621,0.66285382,144.59,144.56,0.65416537]
["bitfinex","SOLUSD",1768379940556,11.59549699,144.6,144.56,0.65416537]
["bitfinex","SOLUSD",1768379942850,0.66285382,144.59,144.56,0.65416537]
["bitfinex","SOLUSD",1768379944249,11.59549699,144.6,144.56,0.65416537]
["bitfinex","SOLUSD",1768379947061,0.69947125,144.59,144.56,0.65416537]
["bitfinex","SOLUSD",1768379948663,4.01701385,144.57,144.55,0.66995878]
["bitfinex","SOLUSD",1768379948839,4.7164851,144.58,144.55,0.66995878]
["bitfinex","SOLUSD",1768379949035,4.7164851,144.58,144.55,0.60995878]
["bitfinex","SOLUSD",1768379950548,4.7164851,144.57,144.54,1e-08]
["bitfinex","SOLUSD",1768379950949,11.63371749,144.57,144.54,0.66995879]
["bitfinex","SOLUSD",1768379953665,0.69947125,144.55,144.54,1e-08]
["bitfinex","SOLUSD",1768379953845,0.69947125,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768379953846,4.7164851,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768379954046,4.01701385,144.54,144.53,0.2]
["bitfinex","SOLUSD",1768379954246,4.7164851,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768379956365,11.63483535,144.55,144.53,0.2]
["bitfinex","SOLUSD",1768379956540,11.63483535,144.55,144.53,0.14]
["bitfinex","SOLUSD",1768379956742,4.01701385,144.54,144.53,0.14]
["bitfinex","SOLUSD",1768379957265,11.63483535,144.55,144.53,0.14]
["bitfinex","SOLUSD",1768379957967,11.63483535,144.55,144.53,0.80995878]
["bitfinex","SOLUSD",1768379958857,11.63483535,144.55,144.53,0.74995878]
["bitfinex","SOLUSD",1768379959238,11.63483535,144.55,144.53,0.68995878]
["bitfinex","SOLUSD",1768379961461,0.67047857,144.59,144.55,0.72377403]
["bitfinex","SOLUSD",1768379961661,0.67047857,144.59,144.55,4.01701385]
["bitfinex","SOLUSD",1768379961846,0.67047857,144.6,144.53,24.23628943]
["bitfinex","SOLUSD",1768379962170,0.67047857,144.6,144.55,4.01701385]
["bitfinex","SOLUSD",1768379962469,0.67047857,144.6,144.56,4.01701385]
["bitfinex","SOLUSD",1768379962643,7.58567969,144.61,144.56,4.01701385]
["bitfinex","SOLUSD",1768379962842,7.58567969,144.61,144.57,4.01701385]
["bitfinex","SOLUSD",1768379963145,7.58567969,144.61,144.57,10.93400149]
["bitfinex","SOLUSD",1768379963561,7.58567969,144.61,144.57,11.62116653]
["bitfinex","SOLUSD",1768379967061,7.58567969,144.61,144.58,4.70417889]
["bitfinex","SOLUSD",1768379968073,7.5851515,144.62,144.59,0.68716504]
["bitfinex","SOLUSD",1768379968273,0.67047857,144.64,144.61,4.70417889]
["bitfinex","SOLUSD",1768379968452,0.67047857,144.66,144.63,4.01701385]
["bitfinex","SOLUSD",1768379968651,0.67047857,144.66,144.62,0.68716504]
["bitfinex","SOLUSD",1768379968967,0.67047857,144.66,144.63,4.01701385]
["bitfinex","SOLUSD",1768379969167,0.67047857,144.66,144.62,0.68716504]
["bitfinex","SOLUSD",1768379969372,0.67047857,144.66,144.63,4.01701385]
["bitfinex","SOLUSD",1768379969870,7.58328808,144.66,144.62,11.61874979]
["bitfinex","SOLUSD",1768379972072,0.67047857,144.68,144.64,4.70417889]
["bitfinex","SOLUSD",1768379973370,0.67047857,144.68,144.65,0.68716504]
["bitfinex","SOLUSD",1768379973673,7.58231884,144.68,144.65,0.68716504]
["bitfinex","SOLUSD",1768379974870,0.67047857,144.68,144.65,4.70417889]
["bitfinex","SOLUSD",1768379975473,0.67047857,144.68,144.65,11.61728428]
["bitfinex","SOLUSD",1768379977171,0.67047857,144.68,144.65,4.70417889]
["bitfinex","SOLUSD",1768379977368,0.67047857,144.68,144.65,0.68716504]
["bitfinex","SOLUSD",1768379977869,0.67047857,144.68,144.64,10.93055552]
["bitfinex","SOLUSD",1768379979482,0.67047857,144.68,144.64,9.48106491]
["bitfinex","SOLUSD",1768379980665,0.71327705,144.65,144.61,2.56752324]
["bitfinex","SOLUSD",1768379980865,2.56752324,144.65,144.6,6.91545697]
["bitfinex","SOLUSD",1768379981261,6.91371681,144.64,144.6,6.91545697]
["bitfinex","SOLUSD",1768379981466,9.48124005,144.64,144.6,7.5883404]
["bitfinex","SOLUSD",1768379982879,7.62699386,144.64,144.6,7.5883404]
["bitfinex","SOLUSD",1768379983064,10.1945171,144.64,144.61,0.67288343]
["bitfinex","SOLUSD",1768379983577,10.1945171,144.64,144.6,0.67288343]
["bitfinex","SOLUSD",1768379983880,0.71327705,144.63,144.6,0.67288343]
["bitfinex","SOLUSD",1768379988184,6.91371681,144.64,144.6,0.67288343]
["bitfinex","SOLUSD",1768379988483,7.62699386,144.64,144.6,0.67288343]
["bitfinex","SOLUSD",1768379989074,7.62666802,144.65,144.61,0.67288343]
["bitfinex","SOLUSD",1768379989483,7.62666802,144.65,144.61,3.24040667]
["bitfinex","SOLUSD",1768379990684,7.62666802,144.65,144.62,0.67288343]
["bitfinex","SOLUSD",1768379992592,0.71327705,144.66,144.62,0.67288343]
["bitfinex","SOLUSD",1768379992796,6.91228312,144.67,144.63,0.67288343]
["bitfinex","SOLUSD",1768379992797,7.62556017,144.67,144.63,0.67288343]
["bitfinex","SOLUSD",1768379994384,7.6262525,144.66,144.63,0.67288343]
["bitfinex","SOLUSD",1768379994596,0.71327705,144.65,144.62,10.15498489]
["bitfinex","SOLUSD",1768379995001,6.91250669,144.67,144.63,0.67288343]
["bitfinex","SOLUSD",1768379995002,10.19330698,144.67,144.63,0.67288343]
["bitfinex","SOLUSD",1768379995301,7.62578374,144.67,144.63,0.67288343]
["bitfinex","SOLUSD",1768379995587,10.19330698,144.67,144.63,0.67288343]
["bitfinex","SOLUSD",1768379996084,7.62578374,144.67,144.64,0.67288343]
["bitfinex","SOLUSD",1768379997182,111.11190751,144.68,144.64,0.67288343]
["bitfinex","SOLUSD",1768379997386,111.82518456,144.68,144.65,0.67288343]
["bitfinex","SOLUSD",1768379997589,0.71327705,144.67,144.64,2.56752324]
["bitfinex","SOLUSD",1768379998178,0.71327705,144.67,144.64,10.15403658]
["bitfinex","SOLUSD",1768379998783,104.91327705,144.68,144.65,0.67288343]
["bitfinex","SOLUSD",1768379999177,0.71327705,144.68,144.65,0.67288343]
["bitfinex","SOLUSD",1768379999488,7.62509447,144.68,144.65,0.67288343]
["bitfinex","SOLUSD",1768380000182,10.19261771,144.68,144.65,0.67288343]
["bitfinex","SOLUSD",1768380000872,3.28080029,144.66,144.62,0.67288343]
["bitfinex","SOLUSD",1768380001194,6.91253038,144.67,144.62,0.67288343]
["bitfinex","SOLUSD",1768380001195,3.28080029,144.65,144.62,0.67288343]
["bitfinex","SOLUSD",1768380001592,3.28080029,144.65,144.61,0.67288343]
["bitfinex","SOLUSD",1768380001794,3.28080029,144.64,144.61,0.67288343]
["bitfinex","SOLUSD",1768380002295,3.28080029,144.63,144.6,0.67288343]
["bitfinex","SOLUSD",1768380002527,3.28080029,144.63,144.58,6.91644404]
["bitfinex","SOLUSD",1768380002667,0.71327705,144.62,144.59,0.67288343]
["bitfinex","SOLUSD",1768380002867,10.19576724,144.62,144.58,0.67288343]
["bitfinex","SOLUSD",1768380003110,7.628244,144.62,144.58,0.67288343]
["bitfinex","SOLUSD",1768380003278,0.71327705,144.62,144.58,0.67288343]
["bitfinex","SOLUSD",1768380003476,7.62812871,144.62,144.58,0.67288343]
["bitfinex","SOLUSD",1768380005072,10.19565195,144.62,144.58,0.67288343]
["bitfinex","SOLUSD",1768380005386,0.6637475,144.61,144.58,0.67288343]
["bitfinex","SOLUSD",1768380007908,0.6637475,144.61,144.58,7.58935711]
["bitfinex","SOLUSD",1768380008291,0.6637475,144.61,144.58,0.67288343]
["bitfinex","SOLUSD",1768380011187,0.6637475,144.61,144.58,7.5893166]
["bitfinex","SOLUSD",1768380011397,10.14565966,144.63,144.59,0.70316826]
["bitfinex","SOLUSD",1768380011596,7.57813642,144.63,144.59,0.70316826]
["bitfinex","SOLUSD",1768380011804,7.57765213,144.64,144.6,0.70316826]
["bitfinex","SOLUSD",1768380013202,0.6637475,144.63,144.6,0.70316826]
["bitfinex","SOLUSD",1768380014010,6.91390463,144.64,144.6,0.70316826]
["bitfinex","SOLUSD",1768380014509,0.6637475,144.67,144.63,0.70316826]
["bitfinex","SOLUSD",1768380014705,0.6637475,144.67,144.63,3.2706915]
["bitfinex","SOLUSD",1768380014905,0.6637475,144.67,144.63,0.70316826]
["bitfinex","SOLUSD",1768380015098,0.6637475,144.67,144.62,2.56752324]
["bitfinex","SOLUSD",1768380015497,0.6637475,144.66,144.62,2.56752324]
["bitfinex","SOLUSD",1768380015705,0.6637475,144.66,144.62,9.48200075]
["bitfinex","SOLUSD",1768380016212,0.6637475,144.66,144.62,6.91447751]
["bitfinex","SOLUSD",1768380016396,10.14409559,144.66,144.62,0.70316826]
["bitfinex","SOLUSD",1768380017194,0.6637475,144.65,144.62,0.70316826]
["bitfinex","SOLUSD",1768380017394,0.6637475,144.65,144.61,6.9150435]
["bitfinex","SOLUSD",1768380017730,0.6637475,144.64,144.61,6.9150435]
["bitfinex","SOLUSD",1768380018697,10.1524453,144.65,144.62,0.67529827]
["bitfinex","SOLUSD",1768380019031,0.671666,144.64,144.61,6.9150435]
["bitfinex","SOLUSD",1768380020218,0.671666,144.64,144.61,7.59034177]
["bitfinex","SOLUSD",1768380021630,0.671666,144.64,144.61,6.9150435]
["bitfinex","SOLUSD",1768380022229,0.671666,144.64,144.61,7.59034177]
["bitfinex","SOLUSD",1768380022736,7.58492206,144.65,144.62,0.67529827]
["bitfinex","SOLUSD",1768380022935,6.91325606,144.65,144.62,0.67529827]
["bitfinex","SOLUSD",1768380023614,10.15211857,144.66,144.62,0.67529827]
["bitfinex","SOLUSD",1768380023820,0.671666,144.64,144.61,7.59034177]
["bitfinex","SOLUSD",1768380024128,2.56752324,144.65,144.62,0.67529827]
["bitfinex","SOLUSD",1768380027332,0.671666,144.64,144.61,6.9150435]
["bitfinex","SOLUSD",1768380027635,0.671666,144.64,144.61,9.48256674]
["bitfinex","SOLUSD",1768380028434,9.48045257,144.66,144.61,10.15786501]
["bitfinex","SOLUSD",1768380028622,0.671666,144.65,144.61,10.15786501]
["bitfinex","SOLUSD",1768380028925,0.671666,144.65,144.62,0.67529827]
["bitfinex","SOLUSD",1768380029634,7.58494879,144.65,144.62,0.67529827]
["bitfinex","SOLUSD",1768380030008,0.671666,144.64,144.6,10.15829327]
["bitfinex","SOLUSD",1768380030209,6.91328279,144.65,144.61,0.67529827]
["bitfinex","SOLUSD",1768380031331,7.58494879,144.65,144.61,0.67529827]
["bitfinex","SOLUSD",1768380031737,0.671666,144.63,144.6,0.67529827]
["bitfinex","SOLUSD",1768380032333,0.671666,144.64,144.6,0.67529827]
["bitfinex","SOLUSD",1768380032566,24.19637992,144.65,144.59,0.67529827]
["bitfinex","SOLUSD",1768380032567,3.23918924,144.63,144.59,0.67529827]
["bitfinex","SOLUSD",1768380032714,0.671666,144.62,144.59,0.67529827]
["bitfinex","SOLUSD",1768380033418,0.671666,144.62,144.57,9.48429895]
["bitfinex","SOLUSD",1768380033419,0.671666,144.61,144.57,9.48429895]
["bitfinex","SOLUSD",1768380033634,6.91478003,144.62,144.58,0.67529827]
["bitfinex","SOLUSD",1768380033839,7.58644603,144.62,144.58,3.24282151]
["bitfinex","SOLUSD",1768380034228,0.671666,144.61,144.58,3.24282151]
["bitfinex","SOLUSD",1768380034714,0.671666,144.61,144.58,0.67529827]
["bitfinex","SOLUSD",1768380035115,0.671666,144.61,144.57,9.48429895]
["bitfinex","SOLUSD",1768380035116,0.671666,144.61,144.57,8.75929895]
["bitfinex","SOLUSD",1768380035521,0.671666,144.61,144.57,6.19177571]
["bitfinex","SOLUSD",1768380036038,0.20086299,144.6,144.57,6.19177571]
["bitfinex","SOLUSD",1768380036241,0.170863,144.6,144.57,6.19177571]
["bitfinex","SOLUSD",1768380036827,6.91524714,144.61,144.58,0.69417917]
["bitfinex","SOLUSD",1768380037925,9.48238208,144.62,144.58,0.69417917]
["bitfinex","SOLUSD",1768380038434,0.71097786,144.61,144.58,0.69417917]
["bitfinex","SOLUSD",1768380038740,0.71097786,144.61,144.57,9.45347812]
["bitfinex","SOLUSD",1768380039244,7.62625994,144.61,144.57,9.45347812]
["bitfinex","SOLUSD",1768380040444,7.62625994,144.61,144.57,0.69417917]
["bitfinex","SOLUSD",1768380040627,7.62625994,144.61,144.57,3.26170241]
["bitfinex","SOLUSD",1768380041328,7.62625994,144.61,144.57,4.71044457]
["bitfinex","SOLUSD",1768380041931,7.62625994,144.61,144.58,0.69417917]
["bitfinex","SOLUSD",1768380043454,0.7168827,144.63,144.58,0.69417917]
["bitfinex","SOLUSD",1768380043656,4.7331481,144.63,144.58,0.69417917]
["bitfinex","SOLUSD",1768380043952,0.7168827,144.63,144.59,0.69417917]
["bitfinex","SOLUSD",1768380044550,4.7331481,144.63,144.59,0.69417917]
["bitfinex","SOLUSD",1768380044752,0.7168827,144.63,144.59,0.69417917]
["bitfinex","SOLUSD",1768380046025,6.91467293,144.62,144.59,0.69417917]
["bitfinex","SOLUSD",1768380047938,7.04107139,144.62,144.59,0.69417917]
["bitfinex","SOLUSD",1768380055154,34.56524703,144.66,144.62,0.69417917]
["bitfinex","SOLUSD",1768380055155,24.90044647,144.66,144.62,0.69417917]
["bitfinex","SOLUSD",1768380055361,24.90044647,144.66,144.62,4.65044457]
["bitfinex","SOLUSD",1768380055542,24.90044647,144.66,144.62,0.63417917]
["bitfinex","SOLUSD",1768380055742,0.20525232,144.65,144.62,0.63417917]
["bitfinex","SOLUSD",1768380056059,6.91371681,144.64,144.62,0.63417917]
["bitfinex","SOLUSD",1768380056864,6.91371681,144.64,144.6,6.9155596]
["bitfinex","SOLUSD",1768380056865,7.61406548,144.64,144.6,6.9155596]
["bitfinex","SOLUSD",1768380057048,7.61406548,144.64,144.6,10.931825]
["bitfinex","SOLUSD",1768380057251,7.61406548,144.64,144.61,0.69417917]
["bitfinex","SOLUSD",1768380057452,6.91371681,144.64,144.61,4.71044457]
["bitfinex","SOLUSD",1768380057649,0.7168827,144.63,144.61,4.0162654]
["bitfinex","SOLUSD",1768380057871,0.7168827,144.63,144.6,0.69417917]
["bitfinex","SOLUSD",1768380058166,0.7168827,144.63,144.6,4.71044457]
["bitfinex","SOLUSD",1768380058461,0.7168827,144.63,144.59,0.69417917]
["bitfinex","SOLUSD",1768380058639,0.7168827,144.63,144.6,4.0162654]
["bitfinex","SOLUSD",1768380059166,7.63138947,144.63,144.59,0.69417917]
["bitfinex","SOLUSD",1768380059463,7.63138947,144.63,144.6,4.0162654]
["bitfinex","SOLUSD",1768380060168,7.63138947,144.63,144.61,4.0162654]
["bitfinex","SOLUSD",1768380060358,7.63138947,144.63,144.59,0.69417917]
["bitfinex","SOLUSD",1768380060658,7.63138947,144.63,144.6,4.0162654]
["bitfinex","SOLUSD",1768380060854,0.7168827,144.62,144.6,4.0162654]
["bitfinex","SOLUSD",1768380061474,0.7168827,144.62,144.61,4.0162654]
["bitfinex","SOLUSD",1768380062054,0.7168827,144.62,144.58,6.91616528]
["bitfinex","SOLUSD",1768380062247,0.7168827,144.62,144.59,0.69417917]
["bitfinex","SOLUSD",1768380062455,7.63138947,144.63,144.6,4.0162654]
["bitfinex","SOLUSD",1768380062647,7.63138947,144.63,144.59,0.69417917]
["bitfinex","SOLUSD",1768380062848,7.63138947,144.63,144.6,4.0162654]
["bitfinex","SOLUSD",1768380065568,7.63138947,144.63,144.6,4.68823202]
["bitfinex","SOLUSD",1768380065746,7.62408561,144.63,144.62,4.0162654]
["bitfinex","SOLUSD",1768380066147,6.91450677,144.63,144.62,4.0162654]
["bitfinex","SOLUSD",1768380066549,108.2162654,144.67,144.62,4.0162654]
["bitfinex","SOLUSD",1768380066550,6.91276095,144.66,144.62,4.0162654]
["bitfinex","SOLUSD",1768380066756,6.91276095,144.66,144.64,4.0162654]
["bitfinex","SOLUSD",1768380067745,17.28109217,144.67,144.64,4.68823202]
["bitfinex","SOLUSD",1768380067946,0.14535783,144.66,144.64,4.0162654]
["bitfinex","SOLUSD",1768380068151,0.14535783,144.66,144.63,4.0162654]
["bitfinex","SOLUSD",1768380069280,6.91323885,144.65,144.63,4.0162654]
["bitfinex","SOLUSD",1768380070850,6.91323885,144.65,144.62,0.67196662]
["bitfinex","SOLUSD",1768380071045,7.05835077,144.66,144.64,4.0162654]
["bitfinex","SOLUSD",1768380072750,7.05835077,144.66,144.63,0.67196662]
["bitfinex","SOLUSD",1768380072970,7.05835077,144.66,144.64,4.0162654]
["bitfinex","SOLUSD",1768380074057,6.91299294,144.66,144.64,4.0162654]
["bitfinex","SOLUSD",1768380074260,6.91299294,144.66,144.64,4.68823202]
["bitfinex","SOLUSD",1768380075778,6.91299294,144.66,144.64,0.67196662]
["bitfinex","SOLUSD",1768380076076,6.91299294,144.66,144.64,4.68823202]
["bitfinex","SOLUSD",1768380077765,6.91299294,144.66,144.64,4.0162654]
["bitfinex","SOLUSD",1768380078860,6.91299294,144.66,144.63,4.68823202]
["bitfinex","SOLUSD",1768380082967,6.91299294,144.66,144.63,0.67196662]
["bitfinex","SOLUSD",1768380083269,6.91299294,144.66,144.63,4.68823202]
["bitfinex","SOLUSD",1768380085879,6.91180536,144.68,144.65,4.0162654]
["bitfinex","SOLUSD",1768380086193,6.91180536,144.68,144.66,3.9562654]
["bitfinex","SOLUSD",1768380086870,7.61580012,144.68,144.66,3.9562654]
["bitfinex","SOLUSD",1768380088389,7.61580012,144.68,144.64,0.71036153]
["bitfinex","SOLUSD",1768380088562,7.61580012,144.68,144.65,4.0162654]
["bitfinex","SOLUSD",1768380088758,7.61580012,144.68,144.65,4.72662693]
["bitfinex","SOLUSD",1768380091173,7.61580012,144.68,144.65,0.71036153]
["bitfinex","SOLUSD",1768380099693,7.62382783,144.67,144.65,0.71036153]
["bitfinex","SOLUSD",1768380100420,6.91252059,144.67,144.65,4.72662693]
["bitfinex","SOLUSD",1768380103295,6.91252059,144.67,144.65,3.27807176]
["bitfinex","SOLUSD",1768380106219,6.91252059,144.67,144.65,0.71036153]
["bitfinex","SOLUSD",1768380109633,6.91252059,144.67,144.65,3.27807176]
["bitfinex","SOLUSD",1768380112238,6.91252059,144.67,144.65,0.71036153]
["bitfinex","SOLUSD",1768380114219,6.91252059,144.67,144.65,0.13976558]
["bitfinex","SOLUSD",1768380115526,0.71130724,144.65,144.6,2.56771023]
["bitfinex","SOLUSD",1768380115729,2.56771023,144.66,144.61,2.56771023]
["bitfinex","SOLUSD",1768380116339,2.56771023,144.66,144.61,3.24780024]
["bitfinex","SOLUSD",1768380116720,2.56771023,144.66,144.61,2.56771023]
["bitfinex","SOLUSD",1768380117038,24.1932284,144.67,144.61,0.68009001]
["bitfinex","SOLUSD",1768380117236,2.56771023,144.66,144.61,0.68009001]
["bitfinex","SOLUSD",1768380117432,6.91323885,144.65,144.6,2.56771023]
["bitfinex","SOLUSD",1768380117740,0.71130724,144.64,144.61,0.68009001]
["bitfinex","SOLUSD",1768380117941,0.71130724,144.64,144.6,3.24780024]
["bitfinex","SOLUSD",1768380118124,0.71130724,144.64,144.6,0.68009001]
["bitfinex","SOLUSD",1768380118324,0.71130724,144.64,144.61,3.24780024]
["bitfinex","SOLUSD",1768380119040,7.62454609,144.65,144.62,0.68009001]
["bitfinex","SOLUSD",1768380120155,7.62454609,144.65,144.62,3.24780024]
["bitfinex","SOLUSD",1768380120543,7.62454609,144.65,144.62,0.68009001]
["bitfinex","SOLUSD",1768380122444,0.71130724,144.64,144.61,2.56771023]
["bitfinex","SOLUSD",1768380122856,0.71130724,144.63,144.61,2.56771023]
["bitfinex","SOLUSD",1768380123027,0.71130724,144.63,144.6,2.56771023]
["bitfinex","SOLUSD",1768380123228,0.71130724,144.63,144.58,3.24780024]
["bitfinex","SOLUSD",1768380124447,0.71130724,144.63,144.59,0.68009001]
["bitfinex","SOLUSD",1768380125035,6.91467293,144.62,144.59,0.68009001]
["bitfinex","SOLUSD",1768380129348,6.91534404,144.61,144.58,3.28304567]
["bitfinex","SOLUSD",1768380129538,6.91534404,144.61,144.59,0.71533544]
["bitfinex","SOLUSD",1768380130946,26.94421074,144.61,144.57,0.71533544]
["bitfinex","SOLUSD",1768380131248,24.37650051,144.61,144.57,0.71533544]
["bitfinex","SOLUSD",1768380131439,24.37650051,144.61,144.57,3.28304567]
["bitfinex","SOLUSD",1768380131841,26.94421074,144.61,144.57,0.71533544]
["bitfinex","SOLUSD",1768380132040,3.23379451,144.6,144.56,0.71533544]
["bitfinex","SOLUSD",1768380132240,0.17820679,144.59,144.56,0.71533544]
["bitfinex","SOLUSD",1768380133546,6.91658597,144.58,144.56,0.71533544]
["bitfinex","SOLUSD",1768380134054,6.91658597,144.58,144.56,3.28304567]
["bitfinex","SOLUSD",1768380134241,6.91658597,144.58,144.56,0.71533544]
["bitfinex","SOLUSD",1768380134953,7.57779147,144.58,144.55,3.28304567]
["bitfinex","SOLUSD",1768380135254,7.57779147,144.58,144.54,0.71533544]
["bitfinex","SOLUSD",1768380135451,6.91658597,144.58,144.55,3.28304567]
["bitfinex","SOLUSD",1768380136258,0.17327873,144.58,144.55,3.28304567]
["bitfinex","SOLUSD",1768380136441,0.17327873,144.58,144.55,2.56771023]
["bitfinex","SOLUSD",1768380137553,0.17327873,144.58,144.55,3.28304567]
["bitfinex","SOLUSD",1768380138439,0.67106211,144.59,144.55,3.28304567]
["bitfinex","SOLUSD",1768380138640,0.67106211,144.59,144.55,2.56771023]
["bitfinex","SOLUSD",1768380138841,0.67106211,144.59,144.55,3.27602985]
["bitfinex","SOLUSD",1768380139152,0.67106211,144.59,144.55,0.70831962]
["bitfinex","SOLUSD",1768380139357,0.67106211,144.59,144.55,3.27602985]
["bitfinex","SOLUSD",1768380140354,6.91658597,144.58,144.56,3.27602985]
["bitfinex","SOLUSD",1768380140868,6.91658597,144.58,144.56,0.70831962]
["bitfinex","SOLUSD",1768380143263,6.91599088,144.6,144.58,0.70831962]
["bitfinex","SOLUSD",1768380143440,0.68341923,144.59,144.57,2.56771023]
["bitfinex","SOLUSD",1768380143637,0.68341923,144.59,144.58,2.56771023]
["bitfinex","SOLUSD",1768380144345,0.68341923,144.61,144.58,2.56771023]
["bitfinex","SOLUSD",1768380145048,7.59809216,144.62,144.59,2.56771023]
["bitfinex","SOLUSD",1768380145247,7.59809216,144.62,144.6,2.56771023]
["bitfinex","SOLUSD",1768380145449,6.91467293,144.62,144.6,2.50771023]
["bitfinex","SOLUSD",1768380145654,6.91467293,144.62,144.6,3.27602985]
["bitfinex","SOLUSD",1768380146567,6.91467293,144.62,144.6,0.70831962]
["bitfinex","SOLUSD",1768380147147,7.59809216,144.62,144.59,2.56771023]
["bitfinex","SOLUSD",1768380147462,7.59761407,144.63,144.6,0.70831962]
["bitfinex","SOLUSD",1768380148572,7.59761407,144.63,144.6,3.27602985]
["bitfinex","SOLUSD",1768380153869,0.68341923,144.61,144.59,2.56771023]
["bitfinex","SOLUSD",1768380154571,7.59826934,144.62,144.59,3.27602985]
["bitfinex","SOLUSD",1768380154877,6.91485011,144.62,144.6,3.27602985]
["bitfinex","SOLUSD",1768380155252,7.57488899,144.63,144.61,2.56771023]
["bitfinex","SOLUSD",1768380155567,0.66049569,144.62,144.61,2.56771023]
["bitfinex","SOLUSD",1768380155775,6.9143933,144.63,144.59,0.69636228]
["bitfinex","SOLUSD",1768380155949,7.57488899,144.63,144.59,0.69636228]
["bitfinex","SOLUSD",1768380156145,6.9143933,144.63,144.59,0.69636228]
["bitfinex","SOLUSD",1768380156358,9.48210353,144.63,144.59,0.69636228]
["bitfinex","SOLUSD",1768380156565,10.14259922,144.63,144.59,0.69636228]
["bitfinex","SOLUSD",1768380156959,2.56771023,144.61,144.59,0.69636228]
["bitfinex","SOLUSD",1768380157162,3.22820592,144.61,144.58,0.69636228]
["bitfinex","SOLUSD",1768380157879,24.86037609,144.63,144.58,0.69636228]
["bitfinex","SOLUSD",1768380158175,2.56771023,144.61,144.58,0.69636228]
["bitfinex","SOLUSD",1768380159374,9.48300639,144.61,144.58,0.69636228]
["bitfinex","SOLUSD",1768380161173,2.56771023,144.6,144.58,0.69636228]
["bitfinex","SOLUSD",1768380161376,7.57579185,144.61,144.55,0.69636228]
["bitfinex","SOLUSD",1768380161673,2.56771023,144.59,144.55,0.69636228]
["bitfinex","SOLUSD",1768380162276,2.56771023,144.59,144.56,0.69636228]
["bitfinex","SOLUSD",1768380163082,2.56771023,144.58,144.55,7.61420246]
["bitfinex","SOLUSD",1768380163266,2.56771023,144.57,144.55,0.69636228]
["bitfinex","SOLUSD",1768380163468,4.0184446,144.57,144.55,0.69636228]
["bitfinex","SOLUSD",1768380163772,0.66049569,144.58,144.55,0.69636228]
["bitfinex","SOLUSD",1768380163773,4.0184446,144.56,144.55,0.69636228]
["bitfinex","SOLUSD",1768380163985,3.98844461,144.56,144.55,0.69636228]
["bitfinex","SOLUSD",1768380164169,3.98844461,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380164672,4.0184446,144.55,144.53,0.02]
["bitfinex","SOLUSD",1768380167886,7.57807025,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380168088,11.59651485,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380168673,7.57807025,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380168876,11.59651485,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380169686,10.93601916,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380170286,6.91757456,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380170475,10.93601916,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380171176,6.91757456,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380173479,4.0184446,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380173985,7.57773144,144.57,144.53,0.69254658]
["bitfinex","SOLUSD",1768380174184,4.0184446,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380174568,4.0184446,144.56,144.53,7.61148726]
["bitfinex","SOLUSD",1768380177288,4.0184446,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380180290,7.57773144,144.57,144.53,0.69254658]
["bitfinex","SOLUSD",1768380180490,4.0184446,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380182294,7.57773144,144.57,144.53,0.69254658]
["bitfinex","SOLUSD",1768380182475,4.0184446,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380191004,4.7080026,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380191207,4.67800261,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380191389,11.59557133,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380192412,7.60712672,144.56,144.53,0.69254658]
["bitfinex","SOLUSD",1768380193910,0.689558,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380194108,0.65955801,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380194287,6.9172727,144.57,144.53,0.71362562]
["bitfinex","SOLUSD",1768380194610,10.9357173,144.57,144.53,0.71362562]
["bitfinex","SOLUSD",1768380195814,6.9172727,144.57,144.53,0.71362562]
["bitfinex","SOLUSD",1768380196112,4.7080026,144.57,144.53,0.71362562]
["bitfinex","SOLUSD",1768380196804,4.7080026,144.56,144.53,0.71362562]
["bitfinex","SOLUSD",1768380198010,4.7080026,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380198011,4.0184446,144.56,144.53,0.02]
["bitfinex","SOLUSD",1768380198314,0.689558,144.55,144.53,0.02]
["bitfinex","SOLUSD",1768380198525,0.65955801,144.55,144.53,0.02]
["bitfinex","SOLUSD",1768380200222,7.57771788,144.55,144.53,0.02]
["bitfinex","SOLUSD",1768380201223,10.93660447,144.55,144.53,0.02]
["bitfinex","SOLUSD",1768380202222,10.93660447,144.55,144.51,0.85837258]
["bitfinex","SOLUSD",1768380202903,4.0184446,144.53,144.51,0.2]
["bitfinex","SOLUSD",1768380203103,4.67136682,144.54,144.51,0.85837258]
["bitfinex","SOLUSD",1768380203302,0.65292222,144.54,144.51,0.85837258]
["bitfinex","SOLUSD",1768380203911,0.65292222,144.55,144.52,0.65837258]
["bitfinex","SOLUSD",1768380205123,0.65292222,144.55,144.52,7.57772406]
["bitfinex","SOLUSD",1768380205425,6.91728901,144.57,144.53,0.65837258]
["bitfinex","SOLUSD",1768380205426,0.65292222,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380206309,7.57050806,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380207812,6.91758584,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380208128,7.57050806,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380208302,6.91758584,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380208504,7.57050806,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380208723,6.91758584,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380209627,6.91758584,144.56,144.52,6.91935148]
["bitfinex","SOLUSD",1768380209628,0.65292222,144.55,144.52,6.91935148]
["bitfinex","SOLUSD",1768380209933,6.91758584,144.56,144.53,0.65837258]
["bitfinex","SOLUSD",1768380210535,7.57020537,144.57,144.53,0.65837258]
["bitfinex","SOLUSD",1768380210713,0.65292222,144.57,144.53,6.91880322]
["bitfinex","SOLUSD",1768380211029,0.65292222,144.57,144.54,0.65837258]
["bitfinex","SOLUSD",1768380211217,11.58814519,144.58,144.54,0.65837258]
["bitfinex","SOLUSD",1768380211527,0.65292222,144.58,144.54,0.65837258]
["bitfinex","SOLUSD",1768380211709,11.58809151,144.58,144.54,0.65837258]
["bitfinex","SOLUSD",1768380211903,4.0184446,144.56,144.52,0.65837258]
["bitfinex","SOLUSD",1768380212223,4.67136682,144.56,144.52,0.65837258]
["bitfinex","SOLUSD",1768380213714,4.67136682,144.56,144.51,7.11961472]
["bitfinex","SOLUSD",1768380213715,0.65292222,144.55,144.51,7.7779873]
["bitfinex","SOLUSD",1768380213932,4.0184446,144.56,144.52,0.65837258]
["bitfinex","SOLUSD",1768380215235,0.67626535,144.56,144.53,0.69791276]
["bitfinex","SOLUSD",1768380215522,11.61143513,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380215704,7.59299053,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380216410,11.61143513,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380216942,0.67626535,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380218434,11.61143513,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380218635,7.59299053,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380218823,11.61143513,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380219431,7.59299053,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380220037,0.67626535,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380221833,0.67626535,144.57,144.52,11.63551242]
["bitfinex","SOLUSD",1768380222020,7.59299053,144.58,144.53,0.69791276]
["bitfinex","SOLUSD",1768380222936,0.67626535,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380224338,6.91712265,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380225248,0.67626535,144.56,144.53,0.69791276]
["bitfinex","SOLUSD",1768380225626,0.67626535,144.56,144.52,9.49087494]
["bitfinex","SOLUSD",1768380225828,7.593388,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380226838,6.91712265,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380227142,7.593388,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380227844,6.91712265,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380228745,0.67626535,144.57,144.53,0.69791276]
["bitfinex","SOLUSD",1768380228931,0.67626535,144.57,144.53,2.57171988]
["bitfinex","SOLUSD",1768380229334,6.91658597,144.58,144.54,0.69791276]
["bitfinex","SOLUSD",1768380229535,7.59285132,144.58,144.54,0.12770608]
["bitfinex","SOLUSD",1768380232635,7.59285132,144.58,144.53,2.57171988]
["bitfinex","SOLUSD",1768380232636,0.67626535,144.57,144.53,2.57171988]
["bitfinex","SOLUSD",1768380233250,0.67626535,144.57,144.53,2.76405975]
["bitfinex","SOLUSD",1768380234252,0.67626535,144.57,144.53,0.19233987]
["bitfinex","SOLUSD",1768380234871,7.59359132,144.57,144.53,0.19233987]
["bitfinex","SOLUSD",1768380238238,7.59359132,144.57,144.53,2.76405975]
["bitfinex","SOLUSD",1768380238855,7.59339456,144.57,144.53,2.76405975]
["bitfinex","SOLUSD",1768380239157,0.67626535,144.59,144.55,0.19233987]
["bitfinex","SOLUSD",1768380239357,0.67626535,144.59,144.56,0.19233987]
["bitfinex","SOLUSD",1768380239655,0.67626535,144.59,144.55,2.57171988]
["bitfinex","SOLUSD",1768380240152,7.59271719,144.59,144.55,2.57171988]
["bitfinex","SOLUSD",1768380240559,0.67626535,144.58,144.55,2.57171988]
["bitfinex","SOLUSD",1768380241136,0.67626535,144.58,144.56,2.57171988]
["bitfinex","SOLUSD",1768380241536,0.67626535,144.58,144.54,0.69791276]
["bitfinex","SOLUSD",1768380241864,0.67626535,144.58,144.55,2.57171988]
["bitfinex","SOLUSD",1768380242360,0.67626535,144.58,144.55,3.26963264]
["bitfinex","SOLUSD",1768380243354,19.86037123,144.61,144.56,3.26963264]
["bitfinex","SOLUSD",1768380243355,7.59204605,144.6,144.56,3.26963264]
["bitfinex","SOLUSD",1768380243565,0.67626535,144.59,144.56,3.26963264]
["bitfinex","SOLUSD",1768380243856,7.59143732,144.61,144.56,3.26963264]
["bitfinex","SOLUSD",1768380244042,7.59143732,144.61,144.58,2.57171988]
["bitfinex","SOLUSD",1768380244359,7.59143732,144.61,144.58,2.45171988]
["bitfinex","SOLUSD",1768380244564,7.59143732,144.61,144.57,3.26963264]
["bitfinex","SOLUSD",1768380244864,7.59143732,144.61,144.57,0.69791276]
["bitfinex","SOLUSD",1768380245066,0.67626535,144.6,144.57,2.57171988]
["bitfinex","SOLUSD",1768380245963,0.67626535,144.6,144.57,3.29401425]
["bitfinex","SOLUSD",1768380247070,0.67626535,144.6,144.57,0.72229437]
["bitfinex","SOLUSD",1768380247259,6.91517197,144.61,144.57,0.72229437]
["bitfinex","SOLUSD",1768380247459,7.63744999,144.61,144.57,3.29401425]
["bitfinex","SOLUSD",1768380251666,0.72227802,144.61,144.58,0.72229437]
["bitfinex","SOLUSD",1768380252059,7.637013,144.62,144.58,0.72229437]
["bitfinex","SOLUSD",1768380253079,3.2939979,144.63,144.58,0.72229437]
["bitfinex","SOLUSD",1768380253448,0.72227802,144.62,144.57,10.21095241]
["bitfinex","SOLUSD",1768380253656,0.72227802,144.62,144.58,0.72229437]
["bitfinex","SOLUSD",1768380255365,0.72227802,144.62,144.57,10.21084007]
["bitfinex","SOLUSD",1768380255567,0.72227802,144.62,144.58,0.72229437]
["bitfinex","SOLUSD",1768380255985,0.72227802,144.62,144.57,7.63912019]
["bitfinex","SOLUSD",1768380256189,0.72227802,144.62,144.57,10.21084007]
["bitfinex","SOLUSD",1768380257181,0.72227802,144.62,144.58,0.72229437]
["bitfinex","SOLUSD",1768380260458,0.72227802,144.62,144.57,2.57171988]
["bitfinex","SOLUSD",1768380260660,0.72227802,144.62,144.57,0.7032533]
["bitfinex","SOLUSD",1768380260874,0.72227802,144.62,144.57,3.27497318]
["bitfinex","SOLUSD",1768380261193,0.72227802,144.62,144.58,0.7032533]
["bitfinex","SOLUSD",1768380265383,0.67549017,144.61,144.57,0.7032533]
["bitfinex","SOLUSD",1768380265897,2.57171988,144.62,144.57,0.7032533]
["bitfinex","SOLUSD",1768380266069,3.24721005,144.62,144.57,0.7032533]
["bitfinex","SOLUSD",1768380267090,3.24721005,144.62,144.58,0.7032533]
["bitfinex","SOLUSD",1768380267881,0.67549017,144.61,144.56,9.48906396]
["bitfinex","SOLUSD",1768380268087,0.67549017,144.61,144.55,10.19279084]
["bitfinex","SOLUSD",1768380268294,0.67549017,144.61,144.56,0.7032533]
["bitfinex","SOLUSD",1768380268495,0.67549017,144.6,144.55,9.48953754]
["bitfinex","SOLUSD",1768380268866,0.67549017,144.6,144.56,0.7032533]
["bitfinex","SOLUSD",1768380271085,0.67549017,144.6,144.55,9.48953754]
["bitfinex","SOLUSD",1768380271277,0.67549017,144.6,144.56,0.7032533]
["bitfinex","SOLUSD",1768380272279,0.67549017,144.6,144.56,7.62079121]
["bitfinex","SOLUSD",1768380272809,0.67549017,144.6,144.56,0.7032533]
["bitfinex","SOLUSD",1768380273014,0.67549017,144.6,144.55,6.91783949]
["bitfinex","SOLUSD",1768380273215,0.67549017,144.6,144.55,9.48955937]
["bitfinex","SOLUSD",1768380273821,0.67549017,144.6,144.55,10.19281267]
["bitfinex","SOLUSD",1768380274112,0.67549017,144.6,144.55,9.48955937]
["bitfinex","SOLUSD",1768380274314,0.67549017,144.61,144.57,0.7032533]
["bitfinex","SOLUSD",1768380274499,0.67549017,144.61,144.57,3.27497318]
["bitfinex","SOLUSD",1768380276721,0.67549017,144.61,144.56,9.48925972]
["bitfinex","SOLUSD",1768380277016,0.67549017,144.61,144.56,10.19723123]
["bitfinex","SOLUSD",1768380277219,0.67549017,144.61,144.56,9.48925972]
["bitfinex","SOLUSD",1768380277513,0.67549017,144.61,144.56,10.19723123]
["bitfinex","SOLUSD",1768380278721,0.67549017,144.61,144.56,7.62551135]
["bitfinex","SOLUSD",1768380278901,0.67549017,144.61,144.56,10.19723123]
["bitfinex","SOLUSD",1768380280326,0.67549017,144.61,144.57,0.70797151]
["bitfinex","SOLUSD",1768380281618,3.2878439,144.62,144.57,0.70797151]
["bitfinex","SOLUSD",1768380281826,0.71612402,144.63,144.59,0.70797151]
["bitfinex","SOLUSD",1768380282603,0.71612402,144.63,144.58,10.19613508]
["bitfinex","SOLUSD",1768380282919,0.71612402,144.63,144.59,0.70797151]
["bitfinex","SOLUSD",1768380284322,0.71612402,144.63,144.58,9.48816357]
["bitfinex","SOLUSD",1768380284323,0.71612402,144.63,144.57,0.70797151]
["bitfinex","SOLUSD",1768380284625,0.71612402,144.63,144.59,0.70797151]
["bitfinex","SOLUSD",1768380287332,0.71612402,144.63,144.58,4.01517033]
["bitfinex","SOLUSD",1768380288231,0.71612402,144.63,144.59,0.70797151]
["bitfinex","SOLUSD",1768380288730,0.71612402,144.63,144.59,4.01517033]
["bitfinex","SOLUSD",1768380289112,0.71612402,144.63,144.59,4.72314184]
["bitfinex","SOLUSD",1768380289315,2e-08,144.63,144.59,4.01517033]
["bitfinex","SOLUSD",1768380289514,10.92871342,144.65,144.6,0.70797151]
["bitfinex","SOLUSD",1768380291033,12.20257374,144.68,144.6,0.70797151]
["bitfinex","SOLUSD",1768380291215,0.71612402,144.67,144.63,0.70797151]
["bitfinex","SOLUSD",1768380292336,4.73129435,144.67,144.63,0.70797151]
["bitfinex","SOLUSD",1768380292627,0.71612402,144.67,144.62,4.01517033]
["bitfinex","SOLUSD",1768380292808,0.71612402,144.67,144.63,0.70797151]
["bitfinex","SOLUSD",1768380297513,4.73129435,144.67,144.63,0.70797151]
["bitfinex","SOLUSD",1768380298125,0.71612402,144.67,144.63,0.70797151]
["bitfinex","SOLUSD",1768380298321,4.73129435,144.67,144.63,0.70797151]
["bitfinex","SOLUSD",1768380298527,0.71612402,144.67,144.63,4.01517033]
["bitfinex","SOLUSD",1768380298727,6.39069148,144.68,144.64,0.70797151]
["bitfinex","SOLUSD",1768380300720,0.6119975,144.67,144.63,4.01517033]
["bitfinex","SOLUSD",1768380300927,3e-08,144.67,144.63,4.72314184]
["bitfinex","SOLUSD",1768380301130,3e-08,144.67,144.64,0.70797151]
["bitfinex","SOLUSD",1768380301332,19.4268155,144.68,144.64,0.70797151]
["bitfinex","SOLUSD",1768380302434,19.4268155,144.68,144.63,4.01517033]
["bitfinex","SOLUSD",1768380302940,19.4268155,144.68,144.64,0.70797151]
["bitfinex","SOLUSD",1768380303239,18.71069148,144.68,144.64,0.70797151]
["bitfinex","SOLUSD",1768380304945,0.61707279,144.67,144.63,0.70797151]
["bitfinex","SOLUSD",1768380305121,19.33299733,144.68,144.63,0.70797151]
["bitfinex","SOLUSD",1768380305312,0.099,144.67,144.62,11.62933728]
["bitfinex","SOLUSD",1768380305515,22.72586181,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380308438,0.099,144.67,144.63,0.69953819]
["bitfinex","SOLUSD",1768380308634,22.72586181,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380308826,0.10418072,144.67,144.63,4.01517033]
["bitfinex","SOLUSD",1768380309026,22.72586181,144.68,144.64,0.69953819]
["bitfinex","SOLUSD",1768380310924,19.22881661,144.68,144.64,0.69953819]
["bitfinex","SOLUSD",1768380311241,19.22881661,144.68,144.62,11.62933728]
["bitfinex","SOLUSD",1768380311242,0.099,144.67,144.62,11.62933728]
["bitfinex","SOLUSD",1768380311544,22.82486181,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380312548,0.51393387,144.67,144.63,0.69953819]
["bitfinex","SOLUSD",1768380313243,3e-08,144.67,144.63,0.69953819]
["bitfinex","SOLUSD",1768380313550,22.72586181,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380313935,18.71069148,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380314129,22.72586181,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380315650,18.71069148,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380315826,22.72586181,144.68,144.63,0.69953819]
["bitfinex","SOLUSD",1768380317242,22.72586181,144.68,144.64,0.69953819]
["bitfinex","SOLUSD",1768380317445,18.71069148,144.68,144.64,0.69953819]
["bitfinex","SOLUSD",1768380319445,5.86517337,144.68,144.65,0.67861702]
["bitfinex","SOLUSD",1768380319829,5.86517337,144.68,144.66,0.67861702]
["bitfinex","SOLUSD",1768380320141,2.96936466,144.68,144.66,4.01517033]
["bitfinex","SOLUSD",1768380320444,0.69578702,144.7,144.66,4.01517033]
["bitfinex","SOLUSD",1768380320650,0.89578702,144.71,144.66,4.01517033]
["bitfinex","SOLUSD",1768380320950,0.89578702,144.71,144.67,4.01517033]
["bitfinex","SOLUSD",1768380321334,0.2,144.71,144.67,10.92736562]
["bitfinex","SOLUSD",1768380321557,0.69578702,144.72,144.67,10.92736562]
["bitfinex","SOLUSD",1768380323847,0.69578702,144.72,144.68,4.01517033]
["bitfinex","SOLUSD",1768380326756,0.2,144.73,144.69,4.01517033]
["bitfinex","SOLUSD",1768380326948,0.69578702,144.72,144.7,4.01517033]
["bitfinex","SOLUSD",1768380327148,0.2,144.73,144.7,4.01517033]
["bitfinex","SOLUSD",1768380327345,0.2,144.73,144.71,4.01517033]
["bitfinex","SOLUSD",1768380328455,0.2,144.73,144.69,0.29149704]
["bitfinex","SOLUSD",1768380328648,0.2,144.73,144.71,4.01517033]
["bitfinex","SOLUSD",1768380328846,0.2,144.73,144.71,4.30666737]
["bitfinex","SOLUSD",1768380329068,1e-08,144.73,144.71,0.29149704]
["bitfinex","SOLUSD",1768380329367,1e-08,144.73,144.69,0.29149704]
["bitfinex","SOLUSD",1768380330150,0.69578702,144.72,144.68,6.97160774]
["bitfinex","SOLUSD",1768380330357,4.71095736,144.73,144.68,10.98677807]
["bitfinex","SOLUSD",1768380330559,0.69578702,144.72,144.68,6.6801107]
["bitfinex","SOLUSD",1768380331059,0.69578702,144.72,144.68,10.98677807]
["bitfinex","SOLUSD",1768380331362,0.69578702,144.72,144.68,6.97160774]
["bitfinex","SOLUSD",1768380331539,0.69578702,144.72,144.68,4.30666737]
["bitfinex","SOLUSD",1768380332647,0.69578702,144.72,144.68,0.29149704]
["bitfinex","SOLUSD",1768380332952,0.69578702,144.72,144.68,4.30666737]
["bitfinex","SOLUSD",1768380333359,1e-08,144.73,144.69,0.29149704]
["bitfinex","SOLUSD",1768380333552,0.69578703,144.73,144.69,0.29149704]
["bitfinex","SOLUSD",1768380334552,0.69578703,144.73,144.69,4.30666737]
["bitfinex","SOLUSD",1768380335545,0.2,144.75,144.72,4.30666737]
["bitfinex","SOLUSD",1768380335852,0.2,144.75,144.73,4.01517033]
["bitfinex","SOLUSD",1768380336251,0.2,144.75,144.72,4.25190953]
["bitfinex","SOLUSD",1768380337345,0.2,144.75,144.7,6.91072045]
["bitfinex","SOLUSD",1768380337663,0.2,144.75,144.72,4.01517033]
["bitfinex","SOLUSD",1768380339748,0.2,144.75,144.71,4.25190953]
["bitfinex","SOLUSD",1768380340057,0.91172442,144.75,144.71,4.25190953]
["bitfinex","SOLUSD",1768380341064,0.2,144.75,144.71,4.25190953]
["bitfinex","SOLUSD",1768380341452,0.91172442,144.75,144.71,0.2367392]
["bitfinex","SOLUSD",1768380341765,0.2,144.75,144.71,4.25190953]
["bitfinex","SOLUSD",1768380342061,0.2,144.76,144.72,4.25190953]
["bitfinex","SOLUSD",1768380342468,0.91172442,144.76,144.72,4.01517033]
["bitfinex","SOLUSD",1768380343058,0.71172442,144.75,144.72,4.01517033]
["bitfinex","SOLUSD",1768380343459,0.71172442,144.75,144.72,3.96126343]
["bitfinex","SOLUSD",1768380345271,0.71172442,144.75,144.71,0.0367392]
["bitfinex","SOLUSD",1768380345465,0.71172442,144.75,144.72,10.69528103]
["bitfinex","SOLUSD",1768380346370,0.91172442,144.76,144.72,4.01517033]
["bitfinex","SOLUSD",1768380346868,0.71172442,144.79,144.75,4.01517033]
["bitfinex","SOLUSD",1768380347167,0.71172442,144.79,144.76,4.01517033]
["bitfinex","SOLUSD",1768380347559,0.71172442,144.79,144.75,4.01517033]
["bitfinex","SOLUSD",1768380348276,0.71172442,144.79,144.76,4.01517033]
["bitfinex","SOLUSD",1768380348768,0.71172442,144.79,144.75,0.7222136]
["bitfinex","SOLUSD",1768380348975,0.71172442,144.79,144.78,4.01517033]
["bitfinex","SOLUSD",1768380349151,0.81172442,144.81,144.78,4.01517033]
["bitfinex","SOLUSD",1768380349351,0.81172442,144.8,144.78,2.563065]
["bitfinex","SOLUSD",1768380349552,0.81172442,144.8,144.78,1.113065]
["bitfinex","SOLUSD",1768380349866,0.1,144.8,144.78,1.113065]
["bitfinex","SOLUSD",1768380350067,0.8057286,144.8,144.78,0.9937936]
["bitfinex","SOLUSD",1768380351263,0.8057286,144.8,144.79,3.237e-05]
["bitfinex","SOLUSD",1768380351461,0.8057286,144.8,144.78,2.563065]
["bitfinex","SOLUSD",1768380351661,0.1,144.8,144.78,2.563065]
["bitfinex","SOLUSD",1768380351971,0.199,144.8,144.78,2.563065]
["bitfinex","SOLUSD",1768380352374,0.1,144.8,144.78,2.563065]
["bitfinex","SOLUSD",1768380352969,0.1,144.8,144.78,2.463065]
["bitfinex","SOLUSD",1768380353172,0.1,144.8,144.75,7.63042036]
["bitfinex","SOLUSD",1768380353372,0.1,144.8,144.77,2.563065]
["bitfinex","SOLUSD",1768380353762,0.1,144.8,144.78,0.7222136]
["bitfinex","SOLUSD",1768380355376,0.1,144.8,144.78,3.2852786]
["bitfinex","SOLUSD",1768380356672,0.1,144.8,144.79,2.563065]
["bitfinex","SOLUSD",1768380356870,0.1,144.8,144.79,3.2852786]
["bitfinex","SOLUSD",1768380357273,0.1,144.8,144.78,2.563065]
["bitfinex","SOLUSD",1768380357474,0.1,144.8,144.78,3.2852786]
["bitfinex","SOLUSD",1768380358079,0.1,144.8,144.78,2.563065]
["bitfinex","SOLUSD",1768380358662,0.1,144.8,144.78,3.2852786]
["bitfinex","SOLUSD",1768380358964,0.1,144.8,144.78,0.7222136]
["bitfinex","SOLUSD",1768380360882,2.663065,144.8,144.76,0.7222136]
["bitfinex","SOLUSD",1768380361178,2.563065,144.79,144.76,0.7222136]
["bitfinex","SOLUSD",1768380361772,2.563065,144.79,144.75,0.7222136]
["bitfinex","SOLUSD",1768380362273,2.563065,144.79,144.74,3.2852786]
["bitfinex","SOLUSD",1768380362481,2.563065,144.79,144.74,0.7222136]
["bitfinex","SOLUSD",1768380362779,2.563065,144.79,144.74,2.563065]
["bitfinex","SOLUSD",1768380363577,2.563065,144.79,144.74,3.2852786]
["bitfinex","SOLUSD",1768380363886,9.4696217,144.79,144.73,9.2431757]
["bitfinex","SOLUSD",1768380364269,9.4696217,144.79,144.74,0.7222136]
["bitfinex","SOLUSD",1768380364464,9.4696217,144.79,144.73,9.9653893]
["bitfinex","SOLUSD",1768380364685,2.563065,144.79,144.74,0.7222136]
["bitfinex","SOLUSD",1768380365478,2.563065,144.79,144.74,0.65609977]
["bitfinex","SOLUSD",1768380367586,2.563065,144.78,144.74,0.65609977]
["bitfinex","SOLUSD",1768380367790,7.00627263,144.8,144.74,0.65609977]
["bitfinex","SOLUSD",1768380367968,2.563065,144.78,144.73,7.33621047]
["bitfinex","SOLUSD",1768380368164,2.563065,144.78,144.73,9.89927547]
["bitfinex","SOLUSD",1768380368369,7.00627263,144.8,144.73,7.33621047]
["bitfinex","SOLUSD",1768380368569,2.563065,144.78,144.73,7.33621047]
["bitfinex","SOLUSD",1768380368770,2.563065,144.78,144.73,9.89927547]
["bitfinex","SOLUSD",1768380369276,2.563065,144.78,144.74,0.65609977]
["bitfinex","SOLUSD",1768380369676,2.563065,144.79,144.74,0.65609977]
["bitfinex","SOLUSD",1768380371794,14.963065,144.79,144.74,0.65609977]
["bitfinex","SOLUSD",1768380372174,2.563065,144.78,144.74,0.65609977]
["bitfinex","SOLUSD",1768380372396,2.563065,144.77,144.74,0.65609977]
["bitfinex","SOLUSD",1768380373186,2.563065,144.77,144.72,2.563065]
["bitfinex","SOLUSD",1768380373391,2.563065,144.78,144.72,2.563065]
["bitfinex","SOLUSD",1768380373586,2.563065,144.78,144.73,0.65609977]
["bitfinex","SOLUSD",1768380373777,2.563065,144.78,144.72,2.563065]
["bitfinex","SOLUSD",1768380373973,2.563065,144.78,144.72,3.21916477]
["bitfinex","SOLUSD",1768380374171,2.563065,144.78,144.73,3.21916477]
["bitfinex","SOLUSD",1768380374375,14.963065,144.79,144.74,0.65609977]
["bitfinex","SOLUSD",1768380377595,2.563065,144.78,144.74,0.65609977]
["bitfinex","SOLUSD",1768380378686,12.4,144.79,144.74,3.21916477]
["bitfinex","SOLUSD",1768380379394,21.86963134,144.79,144.74,0.65609977]
["bitfinex","SOLUSD",1768380379578,2.563065,144.78,144.74,0.65609977]
["bitfinex","SOLUSD",1768380381196,9.47022271,144.78,144.74,0.65609977]
["bitfinex","SOLUSD",1768380381392,9.47022271,144.78,144.73,2.563065]
["bitfinex","SOLUSD",1768380382099,9.47022271,144.78,144.73,3.2796885]
["bitfinex","SOLUSD",1768380383195,9.47022271,144.78,144.73,2.563065]
["bitfinex","SOLUSD",1768380383383,9.47022271,144.78,144.74,0.7166235]
["bitfinex","SOLUSD",1768380384772,6.90715771,144.78,144.74,0.7166235]
["bitfinex","SOLUSD",1768380386000,6.90715771,144.78,144.73,2.563065]
["bitfinex","SOLUSD",1768380386186,6.90715771,144.78,144.73,3.2796885]
["bitfinex","SOLUSD",1768380387179,19.30677777,144.79,144.74,3.2796885]
["bitfinex","SOLUSD",1768380387385,2.563065,144.78,144.71,0.7166235]
["bitfinex","SOLUSD",1768380387585,2.563065,144.78,144.73,3.2796885]
["bitfinex","SOLUSD",1768380388400,21.86984277,144.79,144.73,3.2796885]
["bitfinex","SOLUSD",1768380389499,12.4,144.79,144.75,2.563065]
["bitfinex","SOLUSD",1768380389698,12.4,144.79,144.75,3.2796885]
["bitfinex","SOLUSD",1768380389904,12.4,144.79,144.76,0.7166235]
["bitfinex","SOLUSD",1768380390208,12.52,144.8,144.79,204.544427]
["bitfinex","SOLUSD",1768380390384,12.52,144.8,144.79,204.4844271]
["bitfinex","SOLUSD",1768380390584,0.1,144.8,144.79,207.7641156]
["bitfinex","SOLUSD",1768380390810,0.1,144.81,144.79,207.7641156]
["bitfinex","SOLUSD",1768380391001,0.1,144.81,144.79,205.2010506]
["bitfinex","SOLUSD",1768380391314,2.563065,144.8,144.79,81.29513928]
["bitfinex","SOLUSD",1768380392194,2.563065,144.8,144.75,0.7166235]
["bitfinex","SOLUSD",1768380392401,14.983065,144.79,144.75,0.7166235]
["bitfinex","SOLUSD",1768380392598,21.88975903,144.79,144.74,2.563065]
["bitfinex","SOLUSD",1768380392802,21.88975903,144.79,144.74,3.2796885]
["bitfinex","SOLUSD",1768380393406,19.32669403,144.79,144.74,2.563065]
["bitfinex","SOLUSD",1768380393600,19.32669403,144.79,144.75,2.563065]
["bitfinex","SOLUSD",1768380394587,19.32669403,144.79,144.75,3.2796885]
["bitfinex","SOLUSD",1768380394987,19.32669403,144.79,144.75,0.7166235]
["bitfinex","SOLUSD",1768380395187,19.32669403,144.79,144.75,3.2796885]
["bitfinex","SOLUSD",1768380395506,2.563065,144.8,144.75,3.2796885]
["bitfinex","SOLUSD",1768380395707,12.42,144.79,144.75,3.2796885]
["bitfinex","SOLUSD",1768380396004,12.42,144.79,144.75,0.7166235]
["bitfinex","SOLUSD",1768380396309,12.42,144.79,144.75,3.2796885]
["bitfinex","SOLUSD",1768380397714,12.42,144.79,144.75,2.563065]
["bitfinex","SOLUSD",1768380398014,12.42,144.79,144.75,3.22662453]
["bitfinex","SOLUSD",1768380398406,12.42,144.79,144.76,2.563065]
["bitfinex","SOLUSD",1768380402212,12.42,144.79,144.76,3.22662453]
["bitfinex","SOLUSD",1768380403919,12.42,144.79,144.77,0.66355953]
["bitfinex","SOLUSD",1768380404100,0.1,144.81,144.78,3.22662453]
["bitfinex","SOLUSD",1768380404301,0.1,144.81,144.79,3.22662453]
["bitfinex","SOLUSD",1768380406812,0.1,144.81,144.76,2.563065]
["bitfinex","SOLUSD",1768380406813,0.1,144.81,144.8,3.22662453]
["bitfinex","SOLUSD",1768380407123,0.1,144.81,144.8,3.16662454]
["bitfinex","SOLUSD",1768380407326,0.1,144.81,144.8,2.563065]
["bitfinex","SOLUSD",1768380408620,0.1,144.81,144.79,2.563065]
["bitfinex","SOLUSD",1768380409105,0.1,144.81,144.79,3.22662453]
["bitfinex","SOLUSD",1768380410912,0.15999999,144.81,144.77,0.66355953]
["bitfinex","SOLUSD",1768380411114,0.1,144.81,144.79,3.22662453]
["bitfinex","SOLUSD",1768380411313,0.1,144.81,144.79,4.66824885]
["bitfinex","SOLUSD",1768380412104,0.1,144.81,144.79,0.66355953]
["bitfinex","SOLUSD",1768380412303,0.1,144.81,144.79,4.66824885]
["bitfinex","SOLUSD",1768380413027,0.1,144.81,144.79,0.66355953]
["bitfinex","SOLUSD",1768380413226,0.1,144.81,144.79,4.66824885]
["bitfinex","SOLUSD",1768380413415,0.1,144.81,144.79,4.00468932]
["bitfinex","SOLUSD",1768380414719,0.1,144.81,144.79,4.66824885]
["bitfinex","SOLUSD",1768380417619,0.1,144.81,144.8,4.00468932]
["bitfinex","SOLUSD",1768380417818,0.1,144.81,144.8,4.66824885]
["bitfinex","SOLUSD",1768380419233,0.1,144.81,144.8,0.66355953]
["bitfinex","SOLUSD",1768380421742,0.13960001,144.81,144.79,4.00468932]
["bitfinex","SOLUSD",1768380422431,0.1,144.82,144.8,4.00468932]
["bitfinex","SOLUSD",1768380422636,0.1,144.82,144.81,4.00468932]
["bitfinex","SOLUSD",1768380422933,0.1,144.83,144.82,4.66824885]
["bitfinex","SOLUSD",1768380423128,0.1,144.83,144.82,3.94468933]
["bitfinex","SOLUSD",1768380423321,0.1,144.83,144.81,4.66824885]
["bitfinex","SOLUSD",1768380423524,0.15999999,144.83,144.81,4.00468932]
["bitfinex","SOLUSD",1768380423722,0.1,144.83,144.81,4.00468932]
["bitfinex","SOLUSD",1768380424338,0.1,144.83,144.82,0.66355953]
["bitfinex","SOLUSD",1768380424915,0.1,144.83,144.82,4.66824885]
["bitfinex","SOLUSD",1768380425825,12.54,144.86,144.76,66.80468932]
["bitfinex","SOLUSD",1768380425826,0.1,144.86,144.83,0.69317775]
["bitfinex","SOLUSD",1768380426037,0.1,144.86,144.84,4.00468932]
["bitfinex","SOLUSD",1768380426038,0.15999999,144.86,144.84,4.00468932]
["bitfinex","SOLUSD",1768380426239,0.15999999,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380427131,0.05999999,144.85,144.83,4.00468932]
["bitfinex","SOLUSD",1768380427841,7.00325159,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380428134,7.00325159,144.86,144.82,4.69786707]
["bitfinex","SOLUSD",1768380428719,0.1,144.86,144.83,4.69786707]
["bitfinex","SOLUSD",1768380430019,0.15999999,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380430326,0.1,144.86,144.84,0.69317775]
["bitfinex","SOLUSD",1768380433541,0.1,144.86,144.84,4.00468932]
["bitfinex","SOLUSD",1768380433733,0.1,144.86,144.84,4.69786707]
["bitfinex","SOLUSD",1768380436230,0.1,144.86,144.84,0.69317775]
["bitfinex","SOLUSD",1768380436538,0.1,144.86,144.84,4.69786707]
["bitfinex","SOLUSD",1768380437824,0.1,144.86,144.84,0.69317775]
["bitfinex","SOLUSD",1768380438239,0.1,144.86,144.84,4.69786707]
["bitfinex","SOLUSD",1768380440148,0.1,144.86,144.84,0.69317775]
["bitfinex","SOLUSD",1768380442142,0.1,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380442143,0.15999999,144.86,144.82,0.65410755]
["bitfinex","SOLUSD",1768380442324,7.00324001,144.86,144.84,4.65879687]
["bitfinex","SOLUSD",1768380443335,7.00324001,144.86,144.83,4.65879687]
["bitfinex","SOLUSD",1768380443541,7.06324,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380444137,7.06324,144.86,144.83,4.65879687]
["bitfinex","SOLUSD",1768380444345,7.00324001,144.86,144.83,4.65879687]
["bitfinex","SOLUSD",1768380445350,7.00324001,144.86,144.84,0.65410755]
["bitfinex","SOLUSD",1768380445545,7.00324001,144.86,144.84,0.59410757]
["bitfinex","SOLUSD",1768380445753,7.00324001,144.86,144.84,0.53410759]
["bitfinex","SOLUSD",1768380446049,7.00324001,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380446238,7.10224001,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380447047,0.17918995,144.85,144.83,4.00468932]
["bitfinex","SOLUSD",1768380447351,7.00324001,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380447733,7.00324001,144.86,144.83,4.65879687]
["bitfinex","SOLUSD",1768380449054,7.00324001,144.86,144.83,0.65410755]
["bitfinex","SOLUSD",1768380449231,7.00324001,144.86,144.83,4.65879687]
["bitfinex","SOLUSD",1768380450153,7.00324001,144.86,144.84,0.65410755]
["bitfinex","SOLUSD",1768380453636,7.10224001,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380453837,7.00324001,144.86,144.84,0.65410755]
["bitfinex","SOLUSD",1768380454043,7.18242996,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380454446,7.00324001,144.86,144.83,4.65879687]
["bitfinex","SOLUSD",1768380454646,7.00324001,144.86,144.84,0.65410755]
["bitfinex","SOLUSD",1768380456062,7.00324001,144.86,144.84,0.53410766]
["bitfinex","SOLUSD",1768380461367,7.28043989,144.86,144.82,4.00468932]
["bitfinex","SOLUSD",1768380461757,11.28512921,144.86,144.81,4.00468932]
["bitfinex","SOLUSD",1768380462153,28.54317145,144.86,144.79,12.44]
["bitfinex","SOLUSD",1768380462468,19.82062984,144.86,144.82,4.00468932]
["bitfinex","SOLUSD",1768380462665,19.56224001,144.86,144.82,4.00468932]
["bitfinex","SOLUSD",1768380462844,19.46324001,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380463043,19.46324001,144.86,144.79,13.58661802]
["bitfinex","SOLUSD",1768380463245,7.00324001,144.86,144.83,4.6855301]
["bitfinex","SOLUSD",1768380463850,0.35738983,144.85,144.83,4.00468932]
["bitfinex","SOLUSD",1768380464050,7.10224001,144.86,144.83,4.00468932]
["bitfinex","SOLUSD",1768380464770,7.10224001,144.86,144.82,4.6855301]
["bitfinex","SOLUSD",1768380464964,7.10224001,144.86,144.82,0.68084078]
["bitfinex","SOLUSD",1768380465165,7.10224001,144.86,144.83,0.68084078]
["bitfinex","SOLUSD",1768380468848,7.00324001,144.86,144.83,0.68084078]
["bitfinex","SOLUSD",1768380469363,0.1,144.86,144.84,0.68084078]
["bitfinex","SOLUSD",1768380471370,0.1,144.86,144.84,0.62084078]
["bitfinex","SOLUSD",1768380473858,0.2584,144.86,144.83,2.56170249]
["bitfinex","SOLUSD",1768380474062,0.35798383,144.85,144.83,2.56170249]
["bitfinex","SOLUSD",1768380474957,0.35798383,144.85,144.82,0.68084078]
["bitfinex","SOLUSD",1768380475159,0.51999983,144.86,144.82,0.68084078]
["bitfinex","SOLUSD",1768380475662,0.51999983,144.86,144.83,2.56170249]
["bitfinex","SOLUSD",1768380476272,0.51999983,144.86,144.82,0.68084078]
["bitfinex","SOLUSD",1768380476468,0.51999983,144.86,144.84,2.56170249]
["bitfinex","SOLUSD",1768380476656,0.1,144.86,144.84,3.24254327]
["bitfinex","SOLUSD",1768380477063,0.1,144.86,144.84,0.68084078]
["bitfinex","SOLUSD",1768380478973,0.1,144.86,144.84,0.62084078]
["bitfinex","SOLUSD",1768380480165,0.1,144.86,144.84,3.18254327]
["bitfinex","SOLUSD",1768380480559,0.1,144.86,144.84,0.62084078]
["bitfinex","SOLUSD",1768380480954,0.41738383,144.85,144.8,6.90589938]
["bitfinex","SOLUSD",1768380481160,0.41738383,144.85,144.8,0.68084078]
["bitfinex","SOLUSD",1768380481362,0.41738383,144.85,144.81,2.56170249]
["bitfinex","SOLUSD",1768380482158,9.66398924,144.86,144.82,0.68084078]
["bitfinex","SOLUSD",1768380482576,0.31519999,144.85,144.81,2.56170249]
["bitfinex","SOLUSD",1768380482763,0.31519999,144.85,144.81,3.24254327]
["bitfinex","SOLUSD",1768380482958,9.56498924,144.86,144.82,0.68084078]
["bitfinex","SOLUSD",1768380483154,9.66398924,144.86,144.82,0.68084078]
["bitfinex","SOLUSD",1768380483977,0.31519999,144.85,144.81,2.56170249]
["bitfinex","SOLUSD",1768380484178,0.31519999,144.85,144.81,3.24254327]
["bitfinex","SOLUSD",1768380484362,9.66398924,144.86,144.82,0.68084078]
["bitfinex","SOLUSD",1768380484558,0.101162,144.84,144.8,0.68084078]
["bitfinex","SOLUSD",1768380484770,0.31305961,144.83,144.79,3.24254327]
["bitfinex","SOLUSD",1768380484974,0.31305961,144.83,144.79,0.68084078]
["bitfinex","SOLUSD",1768380485181,0.31305961,144.83,144.79,3.24254327]
["bitfinex","SOLUSD",1768380485679,2.87266432,144.81,144.77,0.72477908]
["bitfinex","SOLUSD",1768380485977,0.31096183,144.81,144.77,0.72477908]
["bitfinex","SOLUSD",1768380486182,2.87266432,144.81,144.77,0.72477908]
["bitfinex","SOLUSD",1768380486785,0.31096183,144.81,144.77,0.72477908]
["bitfinex","SOLUSD",1768380487080,2.87266432,144.81,144.77,0.72477908]
["bitfinex","SOLUSD",1768380488588,9.77827271,144.81,144.77,0.72477908]
["bitfinex","SOLUSD",1768380492874,7.21657022,144.81,144.77,0.72477908]
["bitfinex","SOLUSD",1768380493089,0.10535778,144.8,144.77,0.72477908]
["bitfinex","SOLUSD",1768380493265,6.98181125,144.8,144.77,0.72477908]
["bitfinex","SOLUSD",1768380493462,6.90645346,144.8,144.76,2.27431865]
["bitfinex","SOLUSD",1768380493871,6.90645346,144.8,144.76,2.99909773]
["bitfinex","SOLUSD",1768380494267,6.90645346,144.8,144.76,2.27431865]
["bitfinex","SOLUSD",1768380494470,6.90645346,144.8,144.74,0.72477908]
["bitfinex","SOLUSD",1768380494668,9.46815595,144.8,144.75,2.56170249]
["bitfinex","SOLUSD",1768380494876,2.56170249,144.79,144.74,3.28648157]
["bitfinex","SOLUSD",1768380495089,9.46815595,144.8,144.75,2.56170249]
["bitfinex","SOLUSD",1768380495278,6.90645346,144.8,144.75,2.56170249]
["bitfinex","SOLUSD",1768380495589,9.46815595,144.8,144.76,0.72477908]
["bitfinex","SOLUSD",1768380501898,9.46815595,144.8,144.75,2.56170249]
["bitfinex","SOLUSD",1768380504198,9.46815595,144.8,144.74,2.56170249]
["bitfinex","SOLUSD",1768380504493,9.46815595,144.8,144.75,0.67396636]
["bitfinex","SOLUSD",1768380505474,2.56170249,144.79,144.75,0.67396636]
["bitfinex","SOLUSD",1768380506596,9.46827904,144.79,144.75,0.67396636]
["bitfinex","SOLUSD",1768380508194,6.90657655,144.79,144.75,0.67396636]
["bitfinex","SOLUSD",1768380510596,9.46827904,144.79,144.75,0.67396636]
["bitfinex","SOLUSD",1768380517687,9.46827904,144.79,144.74,3.24591581]
["bitfinex","SOLUSD",1768380518202,9.46827904,144.79,144.75,0.68421332]
["bitfinex","SOLUSD",1768380519181,2.56170249,144.79,144.75,0.68421332]
["bitfinex","SOLUSD",1768380519802,21.94801661,144.8,144.76,0.68421332]
["bitfinex","SOLUSD",1768380521382,38.21461801,144.86,144.77,0.68421332]
["bitfinex","SOLUSD",1768380521590,15.04170249,144.84,144.79,0.68421332]
["bitfinex","SOLUSD",1768380521807,15.04170249,144.84,144.78,2.56170249]
["bitfinex","SOLUSD",1768380522189,15.04170249,144.84,144.8,0.68421332]
["bitfinex","SOLUSD",1768380522389,2.56170249,144.83,144.8,0.62421332]
["bitfinex","SOLUSD",1768380522710,6.90492092,144.83,144.8,0.62421332]
["bitfinex","SOLUSD",1768380522889,6.96492092,144.83,144.79,2.56170249]
["bitfinex","SOLUSD",1768380523205,6.96492092,144.83,144.78,2.56170249]
["bitfinex","SOLUSD",1768380524307,6.96492092,144.83,144.79,0.68421332]
["bitfinex","SOLUSD",1768380525594,9.52662341,144.83,144.79,0.68421332]
["bitfinex","SOLUSD",1768380526003,6.96492092,144.83,144.79,0.68421332]
["bitfinex","SOLUSD",1768380526202,9.46662341,144.83,144.79,0.68421332]
["bitfinex","SOLUSD",1768380527509,0.06,144.82,144.78,2.56170249]
["bitfinex","SOLUSD",1768380528114,0.06,144.82,144.78,3.24591581]
["bitfinex","SOLUSD",1768380529806,6.90492092,144.83,144.79,0.68421332]
["bitfinex","SOLUSD",1768380530292,6.90492092,144.83,144.8,0.68421332]
["bitfinex","SOLUSD",1768380530491,17.41831149,144.86,144.81,3.24591581]
["bitfinex","SOLUSD",1768380530706,32.46001398,144.86,144.81,0.68421332]
["bitfinex","SOLUSD",1768380531601,9.46539596,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380531918,0.06,144.84,144.8,2.56170249]
["bitfinex","SOLUSD",1768380532615,9.46539596,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380533312,10.90783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380537700,0.06,144.84,144.8,4.00413856]
["bitfinex","SOLUSD",1768380538226,10.90783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380540108,10.96783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380540509,10.90783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380542109,4.00413856,144.84,144.81,0.68421332]
["bitfinex","SOLUSD",1768380542321,6.90369347,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380542803,10.90783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380543219,10.96783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380544410,10.90783203,144.85,144.8,4.00413856]
["bitfinex","SOLUSD",1768380544613,10.96783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380546033,10.90783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380546217,23.38783203,144.85,144.81,0.68421332]
["bitfinex","SOLUSD",1768380546743,23.38783203,144.85,144.78,4.69204633]
["bitfinex","SOLUSD",1768380546744,4.06413856,144.83,144.78,4.69204633]
["bitfinex","SOLUSD",1768380547033,4.00413856,144.82,144.78,0.68790777]
["bitfinex","SOLUSD",1768380547207,4.06413856,144.82,144.78,0.68790777]
["bitfinex","SOLUSD",1768380547610,4.00413856,144.81,144.78,0.68790777]
["bitfinex","SOLUSD",1768380547811,0.06,144.8,144.76,0.68790777]
["bitfinex","SOLUSD",1768380548006,4.06413856,144.81,144.76,0.68790777]
["bitfinex","SOLUSD",1768380548427,4.00413856,144.81,144.76,0.68790777]
["bitfinex","SOLUSD",1768380548822,19.44543388,144.82,144.76,0.68790777]
["bitfinex","SOLUSD",1768380549007,4.00413856,144.8,144.76,0.68790777]
["bitfinex","SOLUSD",1768380550237,19.44543388,144.82,144.76,0.68790777]
["bitfinex","SOLUSD",1768380550436,4.00413856,144.8,144.76,0.68790777]
["bitfinex","SOLUSD",1768380551758,19.44543388,144.82,144.76,0.68790777]
["bitfinex","SOLUSD",1768380551920,19.44543388,144.82,144.76,4.69204633]
["bitfinex","SOLUSD",1768380552250,23.44957244,144.82,144.77,0.68790777]
["bitfinex","SOLUSD",1768380554555,19.38543388,144.82,144.77,0.68790777]
["bitfinex","SOLUSD",1768380554854,23.44957244,144.82,144.77,0.68790777]
["bitfinex","SOLUSD",1768380555552,10.90992474,144.81,144.77,0.68790777]
["bitfinex","SOLUSD",1768380557437,4.00413856,144.8,144.77,0.68790777]
["bitfinex","SOLUSD",1768380557956,10.91045751,144.8,144.77,0.68790777]
["bitfinex","SOLUSD",1768380560337,4.00413856,144.79,144.75,0.65709807]
["bitfinex","SOLUSD",1768380560934,6.96631895,144.8,144.75,0.65709807]
["bitfinex","SOLUSD",1768380560935,4.00413856,144.78,144.75,0.65709807]
["bitfinex","SOLUSD",1768380561153,4.00413856,144.79,144.75,0.65709807]
["bitfinex","SOLUSD",1768380563757,4.06413856,144.8,144.75,0.65709807]
["bitfinex","SOLUSD",1768380564058,4.06413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380564461,4.00413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380564659,6.90560044,144.81,144.77,0.65709807]
["bitfinex","SOLUSD",1768380567941,6.96560044,144.81,144.77,0.65709807]
["bitfinex","SOLUSD",1768380569163,10.969739,144.81,144.77,0.65709807]
["bitfinex","SOLUSD",1768380569965,0.06,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380570151,10.909739,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380571662,6.90560044,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380571869,10.909739,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380572478,6.90560044,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380572771,10.909739,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380573070,10.969739,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380576978,4.00413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380577551,10.91031579,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380578461,6.96560044,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380578662,4.00413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380579073,6.96560044,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380579254,4.00413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380579574,10.91032489,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380582389,0.06,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380582390,6.96560044,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380582559,4.00413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380583652,10.969739,144.81,144.76,0.65709807]
["bitfinex","SOLUSD",1768380586078,4.00413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380586266,4.06413856,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380586470,0.06,144.79,144.76,0.65709807]
["bitfinex","SOLUSD",1768380586770,6.96651846,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380586973,10.97065702,144.8,144.76,0.65709807]
["bitfinex","SOLUSD",1768380590784,4.06413856,144.78,144.74,0.66297169]
["bitfinex","SOLUSD",1768380591077,4.00413856,144.76,144.72,0.66297169]
["bitfinex","SOLUSD",1768380591274,0.06,144.76,144.71,4.66711025]
["bitfinex","SOLUSD",1768380591480,4.06413856,144.77,144.72,0.66297169]
["bitfinex","SOLUSD",1768380591682,0.06,144.76,144.71,0.66297169]
["bitfinex","SOLUSD",1768380591852,0.06,144.75,144.71,4.66711025]
["bitfinex","SOLUSD",1768380592057,6.90798563,144.76,144.72,0.66297169]
["bitfinex","SOLUSD",1768380593386,6.90798563,144.76,144.73,0.66297169]
["bitfinex","SOLUSD",1768380593586,10.97181969,144.77,144.73,0.66297169]
["bitfinex","SOLUSD",1768380594084,6.96768113,144.77,144.73,0.66297169]
["bitfinex","SOLUSD",1768380594276,6.90768113,144.77,144.74,0.66297169]
["bitfinex","SOLUSD",1768380597269,6.96768113,144.77,144.72,3.22836774]
["bitfinex","SOLUSD",1768380597476,6.96768113,144.77,144.73,0.66297169]
["bitfinex","SOLUSD",1768380597694,9.53307718,144.77,144.73,0.66297169]
["bitfinex","SOLUSD",1768380597871,2.62539605,144.76,144.73,0.66297169]
["bitfinex","SOLUSD",1768380598789,0.06,144.75,144.71,3.22836774]
["bitfinex","SOLUSD",1768380599088,0.06,144.75,144.71,0.66297169]
["bitfinex","SOLUSD",1768380599263,2.62539605,144.76,144.71,0.66297169]
["bitfinex","SOLUSD",1768380599660,2.62539605,144.75,144.71,0.66297169]
["bitfinex","SOLUSD",1768380599893,2.56539605,144.74,144.71,0.66297169]
["bitfinex","SOLUSD",1768380600189,15.12539605,144.75,144.71,0.66297169]
["bitfinex","SOLUSD",1768380601273,0.06,144.75,144.71,0.66297169]
["bitfinex","SOLUSD",1768380601789,6.90817236,144.76,144.72,0.66297169]
["bitfinex","SOLUSD",1768380601992,19.40817236,144.76,144.72,0.66297169]
["bitfinex","SOLUSD",1768380602564,21.97356841,144.76,144.72,0.66297169]
["bitfinex","SOLUSD",1768380604189,22.03356841,144.76,144.72,0.66297169]
["bitfinex","SOLUSD",1768380604782,0.06,144.75,144.72,0.66297169]
["bitfinex","SOLUSD",1768380605108,0.06,144.75,144.71,0.66297169]
["bitfinex","SOLUSD",1768380605589,22.03356841,144.76,144.71,0.66297169]
["bitfinex","SOLUSD",1768380606879,2.56539605,144.75,144.71,0.66297169]
["bitfinex","SOLUSD",1768380608596,19.46817236,144.76,144.71,0.66297169]
["bitfinex","SOLUSD",1768380608893,2.56539605,144.75,144.71,0.66297169]
["bitfinex","SOLUSD",1768380610096,0.06,144.77,144.72,0.71012965]
["bitfinex","SOLUSD",1768380610392,2.56539605,144.76,144.72,0.71012965]
["bitfinex","SOLUSD",1768380611407,9.47341504,144.76,144.72,0.71012965]
["bitfinex","SOLUSD",1768380621208,9.47312946,144.77,144.72,0.71012965]
["bitfinex","SOLUSD",1768380624198,2.56539605,144.76,144.72,0.71012965]
["bitfinex","SOLUSD",1768380625403,2.62539605,144.76,144.72,0.71012965]
["bitfinex","SOLUSD",1768380625627,2.56539605,144.74,144.72,0.71012965]
["bitfinex","SOLUSD",1768380626427,6.96815981,144.76,144.72,0.71012965]
["bitfinex","SOLUSD",1768380626428,2.56539605,144.75,144.72,0.71012965]
["bitfinex","SOLUSD",1768380626931,2.62539605,144.75,144.7,0.72247721]
["bitfinex","SOLUSD",1768380627504,2.56539605,144.75,144.7,0.72247721]
["bitfinex","SOLUSD",1768380627822,9.47355586,144.76,144.71,0.72247721]
["bitfinex","SOLUSD",1768380628935,24.23627961,144.77,144.71,0.72247721]
["bitfinex","SOLUSD",1768380629130,2.56539605,144.76,144.71,0.72247721]
["bitfinex","SOLUSD",1768380630533,9.47290451,144.77,144.72,0.72247721]
["bitfinex","SOLUSD",1768380631328,9.53290451,144.77,144.72,0.72247721]
["bitfinex","SOLUSD",1768380632632,2.56539605,144.76,144.72,0.72247721]
["bitfinex","SOLUSD",1768380637942,9.47345134,144.76,144.72,0.72247721]
["bitfinex","SOLUSD",1768380638619,9.53290451,144.77,144.72,0.72247721]
["bitfinex","SOLUSD",1768380646344,9.53290451,144.77,144.73,0.71590772]
["bitfinex","SOLUSD",1768380646739,0.06,144.76,144.73,0.71590772]
["bitfinex","SOLUSD",1768380649049,9.53290451,144.77,144.73,0.71590772]
["bitfinex","SOLUSD",1768380651950,0.06,144.76,144.73,0.71590772]
["bitfinex","SOLUSD",1768380652151,9.47290451,144.77,144.73,0.71590772]
["bitfinex","SOLUSD",1768380652354,9.53290451,144.77,144.73,0.71590772]
["bitfinex","SOLUSD",1768380655364,10.97620825,144.77,144.73,0.71590772]
["bitfinex","SOLUSD",1768380660173,0.06,144.76,144.73,0.71590772]
["bitfinex","SOLUSD",1768380660469,10.97620825,144.77,144.73,0.71590772]
["bitfinex","SOLUSD",1768380661739,136.66821083,144.83,144.75,0.71590772]
["bitfinex","SOLUSD",1768380661740,0.06,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380662050,0.06,144.8,144.76,0.71590772]
["bitfinex","SOLUSD",1768380662570,4.06869979,144.8,144.76,0.71590772]
["bitfinex","SOLUSD",1768380662771,10.97498078,144.8,144.76,0.71590772]
["bitfinex","SOLUSD",1768380663073,4.00869979,144.79,144.76,0.71590772]
["bitfinex","SOLUSD",1768380663577,10.97498078,144.8,144.76,0.71590772]
["bitfinex","SOLUSD",1768380664878,0.06,144.79,144.75,0.71590772]
["bitfinex","SOLUSD",1768380669076,10.91498078,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380669283,10.97498078,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380675412,0.06,144.79,144.75,0.71590772]
["bitfinex","SOLUSD",1768380677808,10.91498078,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380678010,10.97498078,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380678298,0.06,144.79,144.75,0.71590772]
["bitfinex","SOLUSD",1768380678685,10.97498078,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380679200,0.06,144.79,144.75,0.71590772]
["bitfinex","SOLUSD",1768380681303,10.91498078,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380681605,0.06,144.79,144.75,0.71590772]
["bitfinex","SOLUSD",1768380681807,10.97498078,144.8,144.75,0.71590772]
["bitfinex","SOLUSD",1768380683011,0.06,144.79,144.75,11.63304966]
["bitfinex","SOLUSD",1768380684291,12.58,144.81,144.77,0.72238039]
["bitfinex","SOLUSD",1768380684491,0.06,144.8,144.77,0.72238039]
["bitfinex","SOLUSD",1768380687821,16.58869979,144.81,144.77,0.72238039]
["bitfinex","SOLUSD",1768380688728,0.06,144.8,144.77,0.72238039]
["bitfinex","SOLUSD",1768380690720,16.52869979,144.81,144.78,0.72238039]
["bitfinex","SOLUSD",1768380691522,12.52,144.81,144.78,0.72238039]
["bitfinex","SOLUSD",1768380691721,16.52869979,144.81,144.78,0.72238039]
["bitfinex","SOLUSD",1768380692707,12.52,144.81,144.78,0.72238039]
["bitfinex","SOLUSD",1768380692907,0.06,144.83,144.78,0.72238039]
["bitfinex","SOLUSD",1768380693130,16.58869979,144.83,144.78,0.72238039]
["bitfinex","SOLUSD",1768380693927,12.58,144.83,144.79,4.73108018]
["bitfinex","SOLUSD",1768380695529,16.58869979,144.83,144.79,0.72238039]
["bitfinex","SOLUSD",1768380696815,12.58,144.83,144.79,4.73108018]
["bitfinex","SOLUSD",1768380697522,0.06,144.82,144.79,4.73108018]
["bitfinex","SOLUSD",1768380698104,0.06,144.82,144.79,0.72238039]
["bitfinex","SOLUSD",1768380698400,0.06,144.82,144.79,0.70886591]
["bitfinex","SOLUSD",1768380700530,23.49340132,144.83,144.79,0.70886591]
["bitfinex","SOLUSD",1768380700831,23.43340132,144.83,144.79,0.70886591]
["bitfinex","SOLUSD",1768380701005,16.52869979,144.83,144.79,0.70886591]
["bitfinex","SOLUSD",1768380702130,12.52,144.83,144.8,0.70886591]
["bitfinex","SOLUSD",1768380702435,12.52,144.83,144.8,0.64886591]
["bitfinex","SOLUSD",1768380703738,12.52,144.83,144.8,0.58886591]
["bitfinex","SOLUSD",1768380704538,12.7,144.83,144.8,0.58886591]
["bitfinex","SOLUSD",1768380705938,10.91303962,144.84,144.8,0.58886591]
["bitfinex","SOLUSD",1768380706147,19.42433983,144.84,144.8,0.58886591]
["bitfinex","SOLUSD",1768380706441,23.43303962,144.84,144.8,0.58886591]
["bitfinex","SOLUSD",1768380707612,19.42433983,144.84,144.8,0.58886591]
["bitfinex","SOLUSD",1768380707835,23.43303962,144.84,144.8,0.58886591]
["bitfinex","SOLUSD",1768380708750,4.00869979,144.83,144.8,0.58886591]
["bitfinex","SOLUSD",1768380709313,17.43966071,144.85,144.8,0.58886591]
["bitfinex","SOLUSD",1768380709314,6.90391064,144.85,144.8,0.58886591]
["bitfinex","SOLUSD",1768380709514,10.91261043,144.85,144.81,0.70886591]
["bitfinex","SOLUSD",1768380709713,10.91261043,144.85,144.81,0.64886591]
["bitfinex","SOLUSD",1768380709929,6.90391064,144.85,144.81,0.64886591]
["bitfinex","SOLUSD",1768380710236,10.91261043,144.85,144.81,0.64886591]
["bitfinex","SOLUSD",1768380712219,6.90391064,144.85,144.82,4.7175657]
["bitfinex","SOLUSD",1768380713324,6.90391064,144.85,144.82,0.70886591]
["bitfinex","SOLUSD",1768380713625,6.90391064,144.85,144.82,4.7175657]
["bitfinex","SOLUSD",1768380714532,6.90391064,144.85,144.82,0.70886591]
["bitfinex","SOLUSD",1768380714739,6.90391064,144.85,144.82,4.6575657]
["bitfinex","SOLUSD",1768380717332,6.90391064,144.85,144.82,3.21109901]
["bitfinex","SOLUSD",1768380717526,6.90391064,144.85,144.82,0.64886591]
["bitfinex","SOLUSD",1768380717715,6.90391064,144.85,144.82,3.21109901]
["bitfinex","SOLUSD",1768380717914,6.90391064,144.85,144.82,3.15109901]
["bitfinex","SOLUSD",1768380718134,7.58945942,144.85,144.82,3.15109901]
["bitfinex","SOLUSD",1768380722324,7.58945942,144.85,144.82,0.58886591]
["bitfinex","SOLUSD",1768380722533,7.58945942,144.85,144.82,3.15109901]
["bitfinex","SOLUSD",1768380724240,7.24096431,144.85,144.82,3.27109901]
["bitfinex","SOLUSD",1768380727448,0.66984677,144.84,144.82,2.5622331]
["bitfinex","SOLUSD",1768380727946,7.57375741,144.85,144.82,3.24190861]
["bitfinex","SOLUSD",1768380729746,7.57375741,144.85,144.83,2.5622331]
["bitfinex","SOLUSD",1768380731120,7.57375741,144.85,144.82,3.24190861]
["bitfinex","SOLUSD",1768380733042,7.57375741,144.85,144.83,2.5622331]
["bitfinex","SOLUSD",1768380733240,7.57375741,144.85,144.82,3.24190861]
["bitfinex","SOLUSD",1768380733834,7.57375741,144.85,144.82,0.67967551]
["bitfinex","SOLUSD",1768380734935,0.35259866,144.84,144.81,3.24190861]
["bitfinex","SOLUSD",1768380735139,7.2565093,144.85,144.82,0.67967551]
["bitfinex","SOLUSD",1768380742451,0.66667429,144.84,144.81,3.24283327]
["bitfinex","SOLUSD",1768380743447,7.62585428,144.85,144.82,0.68060017]
["bitfinex","SOLUSD",1768380743655,7.62585428,144.85,144.82,0.62060017]
["bitfinex","SOLUSD",1768380745437,7.62585428,144.85,144.82,0.56060017]
["bitfinex","SOLUSD",1768380747025,7.62585428,144.85,144.82,3.12283327]
["bitfinex","SOLUSD",1768380748754,0.72194364,144.85,144.82,2.5622331]
["bitfinex","SOLUSD",1768380749133,0.82194364,144.86,144.83,0.68060017]
["bitfinex","SOLUSD",1768380749327,12.52,144.87,144.83,0.68060017]
["bitfinex","SOLUSD",1768380749533,3.44128059,144.89,144.86,0.68060017]
["bitfinex","SOLUSD",1768380749830,3.82534399,144.89,144.86,3.12283327]
["bitfinex","SOLUSD",1768380750043,3.82534399,144.89,144.86,3.06283327]
["bitfinex","SOLUSD",1768380752560,0.2178,144.88,144.86,2.1759697]
["bitfinex","SOLUSD",1768380752761,3.44128059,144.89,144.86,3.24283327]
["bitfinex","SOLUSD",1768380752960,3.44128059,144.89,144.87,2.5622331]
["bitfinex","SOLUSD",1768380753171,3.44128059,144.89,144.87,3.24283327]
["bitfinex","SOLUSD",1768380753637,3.44128059,144.89,144.87,2.5622331]
["bitfinex","SOLUSD",1768380754344,3.44128059,144.89,144.88,2.5622331]
["bitfinex","SOLUSD",1768380754541,3.44128059,144.89,144.87,3.24283327]
["bitfinex","SOLUSD",1768380756037,3.44128059,144.89,144.88,0.66662263]
["bitfinex","SOLUSD",1768380756354,3.44128059,144.89,144.87,2.5622331]
["bitfinex","SOLUSD",1768380757354,3.44128059,144.89,144.87,3.22885573]
["bitfinex","SOLUSD",1768380758742,3.44128059,144.89,144.87,2.5622331]
["bitfinex","SOLUSD",1768380758943,3.44128059,144.89,144.88,0.66662263]
["bitfinex","SOLUSD",1768380761041,3.44128059,144.89,144.88,3.22885573]
["bitfinex","SOLUSD",1768380761460,0.2,144.9,144.88,2.5622331]
["bitfinex","SOLUSD",1768380762170,17.34781845,144.95,144.89,3.22885573]
["bitfinex","SOLUSD",1768380762342,6.99920659,144.95,144.92,2.5622331]
["bitfinex","SOLUSD",1768380762542,6.99920659,144.95,144.92,2.5022331]
["bitfinex","SOLUSD",1768380762747,6.99920659,144.95,144.92,2.4422331]
["bitfinex","SOLUSD",1768380763150,6.99920659,144.95,144.91,3.22885573]
["bitfinex","SOLUSD",1768380763765,6.99920659,144.95,144.92,2.5622331]
["bitfinex","SOLUSD",1768380764759,6.99920659,144.95,144.92,3.22885573]
["bitfinex","SOLUSD",1768380764967,0.1,144.95,144.93,2.5622331]
["bitfinex","SOLUSD",1768380765551,0.1,144.95,144.93,2.5022331]
["bitfinex","SOLUSD",1768380765754,0.1,144.95,144.93,3.16885573]
["bitfinex","SOLUSD",1768380766271,0.1,144.95,144.93,3.22885573]
["bitfinex","SOLUSD",1768380767375,6.99896085,144.95,144.93,3.22885573]
["bitfinex","SOLUSD",1768380767581,29.76563767,144.97,144.94,2.5622331]
["bitfinex","SOLUSD",1768380767755,29.76563767,144.97,144.95,2.5622331]
["bitfinex","SOLUSD",1768380768073,17.24563767,144.97,144.96,2.3e-06]
["bitfinex","SOLUSD",1768380768253,29.76563767,144.97,144.96,2.3e-06]
["bitfinex","SOLUSD",1768380768443,5.82434742,144.99,144.96,2.3e-06]
["bitfinex","SOLUSD",1768380768647,5.82434742,144.99,144.91,12.52]
["bitfinex","SOLUSD",1768380768648,5.82434742,144.99,144.94,0.66662263]
["bitfinex","SOLUSD",1768380768849,0.02606209,144.98,144.97,0.02615354]
["bitfinex","SOLUSD",1768380769058,5.82434742,144.99,144.94,0.66662263]
["bitfinex","SOLUSD",1768380769258,5.82434742,144.99,144.92,0.66662263]
["bitfinex","SOLUSD",1768380769454,24.14126085,144.98,144.94,0.66662263]
["bitfinex","SOLUSD",1768380769751,24.14126085,144.98,144.96,2.5622331]
["bitfinex","SOLUSD",1768380769970,24.14126085,144.98,144.97,2.5622331]
["bitfinex","SOLUSD",1768380770675,24.14126085,144.98,144.93,0.66662263]
["bitfinex","SOLUSD",1768380771174,24.14126085,144.98,144.96,2.5622331]
["bitfinex","SOLUSD",1768380771959,24.14126085,144.98,144.93,0.66662263]
["bitfinex","SOLUSD",1768380772363,24.14126085,144.98,144.96,2.5622331]
["bitfinex","SOLUSD",1768380773370,24.14126085,144.98,144.95,2.5622331]
["bitfinex","SOLUSD",1768380777366,24.14126085,144.98,144.95,3.99669506]
["bitfinex","SOLUSD",1768380781782,0.099,144.97,144.93,3.99669506]
["bitfinex","SOLUSD",1768380782475,0.099,144.97,144.92,3.99669506]
["bitfinex","SOLUSD",1768380783767,6.89845474,144.96,144.92,4.66331769]
["bitfinex","SOLUSD",1768380784483,6.89845474,144.96,144.93,0.66662263]
["bitfinex","SOLUSD",1768380784876,7.55940114,144.96,144.93,0.66662263]
["bitfinex","SOLUSD",1768380785083,7.55940114,144.96,144.94,4.66331769]
["bitfinex","SOLUSD",1768380785084,6.89845474,144.96,144.94,4.66331769]
["bitfinex","SOLUSD",1768380785262,6.89845474,144.96,144.95,3.99669506]
["bitfinex","SOLUSD",1768380785458,6.89845474,144.96,144.94,0.66662263]
["bitfinex","SOLUSD",1768380785882,24.14357003,144.97,144.94,4.66331769]
["bitfinex","SOLUSD",1768380786187,24.14357003,144.97,144.94,3.33469189]
["bitfinex","SOLUSD",1768380787259,17.24559114,144.97,144.94,4.04613756]
["bitfinex","SOLUSD",1768380787459,17.24559114,144.97,144.94,3.33469189]
["bitfinex","SOLUSD",1768380787861,6.8975031,144.98,144.96,3.99669506]
["bitfinex","SOLUSD",1768380788074,6.8975031,144.98,144.91,19.42047952]
["bitfinex","SOLUSD",1768380788274,6.8975031,144.98,144.96,3.99669506]
["bitfinex","SOLUSD",1768380788876,6.8975031,144.98,144.91,19.42047952]
["bitfinex","SOLUSD",1768380789669,6.8975031,144.98,144.96,0.71144567]
["bitfinex","SOLUSD",1768380789867,6.8975031,144.98,144.96,3.99669506]
["bitfinex","SOLUSD",1768380790062,23.06751827,144.99,144.91,19.42047952]
["bitfinex","SOLUSD",1768380790063,5.82434742,144.99,144.97,3.99669506]
["bitfinex","SOLUSD",1768380790268,12.72140773,144.99,144.98,3.99669506]
["bitfinex","SOLUSD",1768380791483,17.91181429,145.03,144.98,3.99669506]
["bitfinex","SOLUSD",1768380791690,17.91181429,145.03,144.93,17.24876605]
["bitfinex","SOLUSD",1768380791885,7.56910661,145.02,144.99,3.99669506]
["bitfinex","SOLUSD",1768380794992,7.56910661,145.02,144.98,3.99669506]
["bitfinex","SOLUSD",1768380796495,7.56910661,145.02,144.93,17.24876605]
["bitfinex","SOLUSD",1768380796801,7.56910661,145.02,144.98,3.99669506]
["bitfinex","SOLUSD",1768380797287,7.56910661,145.02,144.99,3.99669506]
["bitfinex","SOLUSD",1768380806813,0.69314747,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380807294,7.58874807,145.02,144.99,3.99669506]
["bitfinex","SOLUSD",1768380808316,0.69314747,145.01,144.95,6.89852784]
["bitfinex","SOLUSD",1768380808608,7.58946766,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380808991,6.89632019,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380809191,6.89632019,145.01,144.95,6.89852784]
["bitfinex","SOLUSD",1768380809405,6.89632019,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380811324,0.69314747,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380811995,0.69314747,145.01,144.98,3.99669506]
["bitfinex","SOLUSD",1768380812516,0.69314747,145.01,144.98,3.27169506]
["bitfinex","SOLUSD",1768380813393,0.69314747,145.0,144.98,3.27169506]
["bitfinex","SOLUSD",1768380813718,6.89635928,145.01,144.98,3.94477266]
["bitfinex","SOLUSD",1768380814312,6.89635928,145.01,145.0,3.99669506]
["bitfinex","SOLUSD",1768380814494,6.89635928,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380814904,7.58950675,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380815408,7.58950675,145.01,144.98,0.6730776]
["bitfinex","SOLUSD",1768380816295,7.58950675,145.01,144.98,4.66977266]
["bitfinex","SOLUSD",1768380819129,7.58950675,145.01,144.98,0.6730776]
["bitfinex","SOLUSD",1768380819321,7.58950675,145.01,144.98,4.66977266]
["bitfinex","SOLUSD",1768380819508,7.58950675,145.01,144.98,3.99669506]
["bitfinex","SOLUSD",1768380820111,7.58950675,145.01,144.97,0.69892742]
["bitfinex","SOLUSD",1768380820426,7.58950675,145.01,144.98,3.99669506]
["bitfinex","SOLUSD",1768380821527,7.58950675,145.01,144.98,4.69562248]
["bitfinex","SOLUSD",1768380829716,0.69314747,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380830138,7.58924572,145.01,144.99,3.99669506]
["bitfinex","SOLUSD",1768380830713,7.58924572,145.01,144.98,4.69562248]
["bitfinex","SOLUSD",1768380831833,6.89609825,145.01,144.99,0.69892742]
["bitfinex","SOLUSD",1768380832838,6.89609825,145.01,144.99,4.69562248]
["bitfinex","SOLUSD",1768380833134,7.61778358,145.01,144.98,4.69562248]
["bitfinex","SOLUSD",1768380833843,7.61778358,145.01,144.98,0.69892742]
["bitfinex","SOLUSD",1768380834216,7.61778358,145.01,144.98,4.69562248]
["bitfinex","SOLUSD",1768380834935,0.72168533,145.0,144.98,3.99669506]
["bitfinex","SOLUSD",1768380835844,7.61778358,145.01,144.98,3.99669506]
["bitfinex","SOLUSD",1768380836138,0.72168533,145.0,144.98,3.99669506]
["bitfinex","SOLUSD",1768380837346,0.72168533,145.0,144.98,2.55656419]
["bitfinex","SOLUSD",1768380837942,0.72168533,145.0,144.97,2.55656419]
["bitfinex","SOLUSD",1768380840343,0.72168533,144.99,144.96,0.69892742]
["bitfinex","SOLUSD",1768380840523,3.27824952,144.98,144.95,12.52]
["bitfinex","SOLUSD",1768380840731,0.72168533,144.97,144.93,2.55656419]
["bitfinex","SOLUSD",1768380840943,0.72168533,144.97,144.92,20.11906059]
["bitfinex","SOLUSD",1768380841144,0.72168533,144.97,144.93,2.55656419]
["bitfinex","SOLUSD",1768380841440,0.72168533,144.95,144.92,13.21892742]
["bitfinex","SOLUSD",1768380841643,0.72168533,144.95,144.92,12.52]
["bitfinex","SOLUSD",1768380841946,0.72168533,144.95,144.92,15.07656419]
["bitfinex","SOLUSD",1768380842249,0.72168533,144.95,144.92,21.97680489]
["bitfinex","SOLUSD",1768380842442,0.72168533,144.95,144.92,19.4202407]
["bitfinex","SOLUSD",1768380842747,0.72168533,144.95,144.92,21.97680489]
["bitfinex","SOLUSD",1768380844549,0.72168533,144.95,144.92,12.52]
["bitfinex","SOLUSD",1768380844750,0.72168533,144.95,144.92,15.07656419]
["bitfinex","SOLUSD",1768380846454,0.71754771,144.94,144.92,12.52]
["bitfinex","SOLUSD",1768380846831,0.71754771,144.94,144.91,2.55656419]
["bitfinex","SOLUSD",1768380847030,0.71754771,144.94,144.9,6.90115491]
["bitfinex","SOLUSD",1768380847232,0.71754771,144.94,144.91,2.55656419]
["bitfinex","SOLUSD",1768380847650,0.71754771,144.94,144.9,0.70727143]
["bitfinex","SOLUSD",1768380847951,0.61754771,144.93,144.9,0.70727143]
["bitfinex","SOLUSD",1768380849150,0.61754771,144.93,144.87,3.26383562]
["bitfinex","SOLUSD",1768380849151,2.65556419,144.92,144.87,3.26383562]
["bitfinex","SOLUSD",1768380849954,2.55656419,144.91,144.87,0.70727143]
["bitfinex","SOLUSD",1768380851053,2.5303793,144.91,144.87,0.70727143]
["bitfinex","SOLUSD",1768380851355,9.43128629,144.91,144.87,0.70727143]
["bitfinex","SOLUSD",1768380851859,10.04364852,144.91,144.87,0.70727143]
["bitfinex","SOLUSD",1768380852157,2.55656419,144.9,144.87,0.70727143]
["bitfinex","SOLUSD",1768380852447,2.66069781,144.9,144.87,0.70727143]
["bitfinex","SOLUSD",1768380852848,9.56206386,144.9,144.87,0.70727143]
["bitfinex","SOLUSD",1768380853156,9.56206386,144.9,144.85,0.70727143]
["bitfinex","SOLUSD",1768380853157,2.55656419,144.88,144.85,0.70727143]
["bitfinex","SOLUSD",1768380853451,2.55656419,144.88,144.83,22.88836018]
["bitfinex","SOLUSD",1768380853835,0.61754771,144.87,144.83,22.88836018]
["bitfinex","SOLUSD",1768380854362,0.61754771,144.87,144.84,9.4606535]
["bitfinex","SOLUSD",1768380854534,0.61754771,144.87,144.84,6.90408931]
["bitfinex","SOLUSD",1768380854735,9.55749779,144.89,144.85,0.70727143]
["bitfinex","SOLUSD",1768380858157,2.55656419,144.88,144.85,0.70727143]
["bitfinex","SOLUSD",1768380859366,0.61236223,144.87,144.84,6.90408931]
["bitfinex","SOLUSD",1768380859566,0.58236223,144.87,144.84,7.62613579]
["bitfinex","SOLUSD",1768380859752,2.55656419,144.88,144.85,0.72204648]
["bitfinex","SOLUSD",1768380860559,6.9019336,144.89,144.85,0.72204648]
["bitfinex","SOLUSD",1768380860768,2.55656419,144.88,144.85,0.72204648]
["bitfinex","SOLUSD",1768380861255,6.90131124,144.9,144.85,0.72204648]
["bitfinex","SOLUSD",1768380861457,2.55656419,144.88,144.85,0.72204648]
["bitfinex","SOLUSD",1768380862649,7.48885895,144.9,144.85,0.72204648]
["bitfinex","SOLUSD",1768380862948,2.55656419,144.88,144.85,0.72204648]
["bitfinex","SOLUSD",1768380865172,9.45882999,144.88,144.85,0.72204648]
["bitfinex","SOLUSD",1768380871678,6.9022658,144.88,144.85,0.72204648]
["bitfinex","SOLUSD",1768380872248,6.90168702,144.9,144.86,0.72204648]
["bitfinex","SOLUSD",1768380872459,6.90168702,144.9,144.87,0.72204648]
["bitfinex","SOLUSD",1768380873369,9.45825121,144.9,144.87,0.72204648]
["bitfinex","SOLUSD",1768380876262,2.55656419,144.89,144.86,13.23490454]
["bitfinex","SOLUSD",1768380876466,2.55656419,144.88,144.86,13.23490454]
["bitfinex","SOLUSD",1768380876668,2.55656419,144.87,144.86,13.23490454]
["bitfinex","SOLUSD",1768380876875,2.52656418,144.87,144.86,13.23490454]
["bitfinex","SOLUSD",1768380877079,2.52656418,144.87,144.86,0.71490454]
["bitfinex","SOLUSD",1768380877658,2.52656418,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380879480,0.108577,144.88,144.84,7.61901019]
["bitfinex","SOLUSD",1768380879679,2.55656419,144.87,144.85,0.71490454]
["bitfinex","SOLUSD",1768380880056,7.01084446,144.88,144.85,0.71490454]
["bitfinex","SOLUSD",1768380880261,2.55656419,144.87,144.85,0.71490454]
["bitfinex","SOLUSD",1768380883986,2.55656419,144.87,144.84,6.90410565]
["bitfinex","SOLUSD",1768380884184,2.55656419,144.87,144.84,7.61901019]
["bitfinex","SOLUSD",1768380884389,3.12974519,144.87,144.84,7.61901019]
["bitfinex","SOLUSD",1768380884792,2.55656419,144.87,144.85,0.71490454]
["bitfinex","SOLUSD",1768380885180,2.55656419,144.86,144.84,6.90410565]
["bitfinex","SOLUSD",1768380885387,2.55656419,144.87,144.83,19.64444357]
["bitfinex","SOLUSD",1768380885804,2.55656419,144.87,144.84,6.90411123]
["bitfinex","SOLUSD",1768380887280,3.21140317,144.87,144.84,6.90411123]
["bitfinex","SOLUSD",1768380887486,3.21140317,144.87,144.84,7.61901577]
["bitfinex","SOLUSD",1768380887769,9.45885153,144.88,144.84,7.61901577]
["bitfinex","SOLUSD",1768380888069,10.11369051,144.88,144.85,0.71490454]
["bitfinex","SOLUSD",1768380888586,2.55656419,144.87,144.85,0.71490454]
["bitfinex","SOLUSD",1768380889271,2.55656419,144.87,144.84,7.61901577]
["bitfinex","SOLUSD",1768380890690,2.55656419,144.87,144.85,0.71490454]
["bitfinex","SOLUSD",1768380893281,10.11369051,144.88,144.85,0.71490454]
["bitfinex","SOLUSD",1768380894906,2.55656419,144.87,144.85,0.71490454]
["bitfinex","SOLUSD",1768380895581,3.21140317,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380896503,2.55656419,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380896901,3.21140317,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380897286,4.65797089,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380897489,11.56074332,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380898000,4.00313191,144.86,144.84,0.71490454]
["bitfinex","SOLUSD",1768380898198,6.90277243,144.87,144.83,19.64445454]
["bitfinex","SOLUSD",1768380898383,4.00313191,144.86,144.83,20.35935908]
["bitfinex","SOLUSD",1768380899103,4.00313191,144.86,144.84,0.71490454]
["bitfinex","SOLUSD",1768380900307,4.00313191,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380901787,11.55326243,144.88,144.84,0.71490454]
["bitfinex","SOLUSD",1768380902398,4.00313191,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380906205,4.10213191,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380907017,6.90251725,144.88,144.84,0.71490454]
["bitfinex","SOLUSD",1768380907196,7.00151725,144.88,144.84,0.71490454]
["bitfinex","SOLUSD",1768380907811,0.64212713,144.87,144.84,0.71490454]
["bitfinex","SOLUSD",1768380908113,11.55326243,144.88,144.84,0.71490454]
["bitfinex","SOLUSD",1768380910209,4.00313191,144.85,144.83,0.88603527]
["bitfinex","SOLUSD",1768380910509,4.00313191,144.86,144.83,0.88603527]
["bitfinex","SOLUSD",1768380910909,0.099,144.87,144.83,0.2]
["bitfinex","SOLUSD",1768380911101,4.64525904,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768380911303,0.64212713,144.85,144.83,0.2]
["bitfinex","SOLUSD",1768380912088,4.00313191,144.86,144.83,0.88603527]
["bitfinex","SOLUSD",1768380913818,7.55052693,144.87,144.83,0.88603527]
["bitfinex","SOLUSD",1768380913995,4.00313191,144.86,144.83,0.88603527]
["bitfinex","SOLUSD",1768380914697,11.55365884,144.87,144.83,0.88603527]
["bitfinex","SOLUSD",1768380915218,11.55365884,144.87,144.84,0.68603527]
["bitfinex","SOLUSD",1768380915517,0.64761327,144.89,144.84,0.68603527]
["bitfinex","SOLUSD",1768380915703,7.54940083,144.89,144.84,0.68603527]
["bitfinex","SOLUSD",1768380915905,11.55253274,144.89,144.85,0.68603527]
["bitfinex","SOLUSD",1768380917727,111.10146448,144.9,144.86,0.68603527]
["bitfinex","SOLUSD",1768380917905,115.20359639,144.9,144.86,0.68603527]
["bitfinex","SOLUSD",1768380918431,111.20046448,144.9,144.86,0.68603527]
["bitfinex","SOLUSD",1768380918605,4.00313191,144.89,144.86,0.68603527]
["bitfinex","SOLUSD",1768380918806,10.90508506,144.89,144.86,0.68603527]
["bitfinex","SOLUSD",1768380921319,4.00313191,144.88,144.86,0.68603527]
["bitfinex","SOLUSD",1768380924427,6.90195315,144.89,144.86,0.68603527]
["bitfinex","SOLUSD",1768380924627,10.90508506,144.89,144.86,0.68603527]
["bitfinex","SOLUSD",1768380925905,0.10443127,144.88,144.84,20.10801969]
["bitfinex","SOLUSD",1768380926106,0.10443127,144.88,144.85,0.66404315]
["bitfinex","SOLUSD",1768380928123,0.10443127,144.88,144.85,7.5677128]
["bitfinex","SOLUSD",1768380928737,10.90508506,144.89,144.86,0.66404315]
["bitfinex","SOLUSD",1768380933343,6.90195315,144.89,144.86,0.66404315]
["bitfinex","SOLUSD",1768380933538,10.90508506,144.89,144.86,0.66404315]
["bitfinex","SOLUSD",1768380934920,4.00313191,144.89,144.86,0.66404315]
["bitfinex","SOLUSD",1768380936636,0.099,144.9,144.86,0.66404315]
["bitfinex","SOLUSD",1768380936839,4.00313191,144.89,144.86,0.66404315]
["bitfinex","SOLUSD",1768380937145,11.00381619,144.9,144.86,0.66404315]
["bitfinex","SOLUSD",1768380939938,10.90481619,144.9,144.86,0.66404315]
["bitfinex","SOLUSD",1768380940341,0.64761327,144.92,144.87,0.70214486]
["bitfinex","SOLUSD",1768380940532,7.54805817,144.92,144.88,0.70214486]
["bitfinex","SOLUSD",1768380940860,0.099,144.91,144.88,4.70527677]
["bitfinex","SOLUSD",1768380941025,7.54805817,144.92,144.88,11.60746966]
["bitfinex","SOLUSD",1768380941229,6.9004449,144.92,144.89,0.70214486]
["bitfinex","SOLUSD",1768380942647,24.15019136,144.93,144.89,0.70214486]
["bitfinex","SOLUSD",1768380943646,28.15332327,144.93,144.89,0.70214486]
["bitfinex","SOLUSD",1768380945246,28.25232327,144.93,144.89,0.70214486]
["bitfinex","SOLUSD",1768380948247,17.24756628,144.95,144.92,0.70214486]
["bitfinex","SOLUSD",1768380948429,4.00313191,144.94,144.92,0.70214486]
["bitfinex","SOLUSD",1768380949238,0.70435053,144.93,144.9,0.70214486]
["bitfinex","SOLUSD",1768380949434,4.00313191,144.93,144.88,6.90205741]
["bitfinex","SOLUSD",1768380949653,0.70435053,144.92,144.89,0.70214486]
["bitfinex","SOLUSD",1768380950450,11.6078804,144.92,144.89,0.70214486]
["bitfinex","SOLUSD",1768380950833,0.70435053,144.91,144.88,6.90205741]
["bitfinex","SOLUSD",1768380951253,0.70435053,144.91,144.88,7.60420227]
["bitfinex","SOLUSD",1768380951656,4.00313191,144.92,144.89,0.70214486]
["bitfinex","SOLUSD",1768380952236,0.70435053,144.92,144.89,0.70214486]
["bitfinex","SOLUSD",1768380955356,0.70435053,144.91,144.88,7.60420227]
["bitfinex","SOLUSD",1768380956337,0.70435053,144.91,144.87,20.14472323]
["bitfinex","SOLUSD",1768380956338,0.70435053,144.9,144.87,20.14472323]
["bitfinex","SOLUSD",1768380957754,0.67435053,144.9,144.87,20.14472323]
["bitfinex","SOLUSD",1768380958244,10.90409613,144.91,144.88,0.70214486]
["bitfinex","SOLUSD",1768380959059,6.90096422,144.91,144.88,0.70214486]
["bitfinex","SOLUSD",1768380959262,4.00313191,144.92,144.88,7.60436744]
["bitfinex","SOLUSD",1768380959263,10.90361697,144.92,144.88,7.60436744]
["bitfinex","SOLUSD",1768380959563,6.90048506,144.92,144.88,7.60436744]
["bitfinex","SOLUSD",1768380960163,7.60483559,144.92,144.88,7.60436744]
["bitfinex","SOLUSD",1768380960460,10.16511206,144.92,144.88,7.60436744]
["bitfinex","SOLUSD",1768380961077,10.16511206,144.92,144.89,0.70214486]
["bitfinex","SOLUSD",1768380961756,0.53567754,144.91,144.88,7.60436744]
["bitfinex","SOLUSD",1768380961957,0.53567754,144.91,144.88,0.70214486]
["bitfinex","SOLUSD",1768380962149,0.53567754,144.91,144.88,7.60434345]
["bitfinex","SOLUSD",1768380963248,0.50567755,144.91,144.88,7.60434345]
["bitfinex","SOLUSD",1768380964362,0.50567755,144.91,144.88,6.90219859]
["bitfinex","SOLUSD",1768380964658,0.50567755,144.91,144.88,6.19243717]
["bitfinex","SOLUSD",1768380965971,0.40567755,144.9,144.87,20.14474768]
["bitfinex","SOLUSD",1768380966968,0.37567756,144.9,144.87,20.14474768]
["bitfinex","SOLUSD",1768380968065,6.90094039,144.91,144.87,20.14474768]
["bitfinex","SOLUSD",1768380968664,2.56027647,144.92,144.87,20.14474768]
["bitfinex","SOLUSD",1768380968858,0.37567756,144.91,144.87,20.14474768]
["bitfinex","SOLUSD",1768380969060,0.099,144.92,144.88,0.66732197]
["bitfinex","SOLUSD",1768380969861,0.099,144.92,144.88,7.56914267]
["bitfinex","SOLUSD",1768380970677,0.37567756,144.93,144.89,0.66732197]
["bitfinex","SOLUSD",1768380971782,0.37567756,144.93,144.9,0.66732197]
["bitfinex","SOLUSD",1768380972986,2.93595403,144.93,144.9,0.66732197]
["bitfinex","SOLUSD",1768380974563,2.56027647,144.92,144.9,0.66732197]
["bitfinex","SOLUSD",1768380974770,2.65927647,144.92,144.89,7.56872915]
["bitfinex","SOLUSD",1768380975077,0.37291078,144.91,144.89,6.90140718]
["bitfinex","SOLUSD",1768380975265,0.37291078,144.91,144.88,0.66732197]
["bitfinex","SOLUSD",1768380975266,2.93318725,144.91,144.88,6.90207243]
["bitfinex","SOLUSD",1768380976486,0.37291078,144.91,144.88,7.5693944]
["bitfinex","SOLUSD",1768380976789,0.34291078,144.91,144.88,7.5693944]
["bitfinex","SOLUSD",1768380986024,0.34291078,144.91,144.88,6.90207243]
["bitfinex","SOLUSD",1768380986313,0.34291078,144.91,144.87,12.54]
["bitfinex","SOLUSD",1768380986314,0.34049906,144.89,144.87,12.54]
["bitfinex","SOLUSD",1768380986522,0.28049908,144.89,144.86,7.57437394]
["bitfinex","SOLUSD",1768380987519,2.84077555,144.89,144.86,7.57437394]
["bitfinex","SOLUSD",1768380989516,0.10412671,144.88,144.85,7.57499112]
["bitfinex","SOLUSD",1768380989720,2.66440318,144.88,144.85,7.57499112]
["bitfinex","SOLUSD",1768380990525,0.07412672,144.88,144.85,7.57499112]
["bitfinex","SOLUSD",1768380990729,0.04412673,144.88,144.85,7.57499112]
["bitfinex","SOLUSD",1768380991532,9.46211588,144.89,144.85,7.57499112]
["bitfinex","SOLUSD",1768380992826,9.68779348,144.89,144.85,7.57499112]
["bitfinex","SOLUSD",1768380993529,2.65927647,144.88,144.85,7.57499112]
["bitfinex","SOLUSD",1768380997338,9.68779348,144.89,144.85,7.57499112]
["bitfinex","SOLUSD",1768380998528,7.00126893,144.88,144.85,0.67150734]
["bitfinex","SOLUSD",1768380998729,2.56027647,144.87,144.85,0.68129528]
["bitfinex","SOLUSD",1768380998935,9.5615454,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768380999307,9.4625454,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381001135,9.68695622,144.88,144.84,20.12525255]
["bitfinex","SOLUSD",1768381001510,9.4625454,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381001945,9.5615454,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381002313,0.10025411,144.87,144.84,20.12525255]
["bitfinex","SOLUSD",1768381002514,9.5615454,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381002831,9.4625454,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381003640,9.68695622,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381004137,9.4625454,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381005439,2.56027647,144.87,144.85,0.68129528]
["bitfinex","SOLUSD",1768381012149,9.46266201,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381013638,2.65927647,144.87,144.84,20.12525255]
["bitfinex","SOLUSD",1768381013834,2.56027647,144.87,144.85,0.68129528]
["bitfinex","SOLUSD",1768381015344,9.46266201,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381019357,2.56027647,144.87,144.85,0.68129528]
["bitfinex","SOLUSD",1768381021438,4.00295113,144.87,144.85,0.68129528]
["bitfinex","SOLUSD",1768381022043,6.90238554,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381022444,4.00295113,144.87,144.85,0.68129528]
["bitfinex","SOLUSD",1768381023370,10.90533667,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381025159,6.90238554,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381025367,10.90533667,144.88,144.85,0.68129528]
["bitfinex","SOLUSD",1768381026783,11.00433667,144.88,144.84,19.44415057]
["bitfinex","SOLUSD",1768381026950,0.22441082,144.87,144.84,20.11538802]
["bitfinex","SOLUSD",1768381027769,10.90533667,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381031676,6.90238554,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381032050,7.12679636,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381032250,0.10025411,144.87,144.84,20.11538802]
["bitfinex","SOLUSD",1768381032671,10.90533667,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381032874,10.90478485,144.89,144.86,0.67123745]
["bitfinex","SOLUSD",1768381033373,11.12919567,144.89,144.86,0.67123745]
["bitfinex","SOLUSD",1768381033573,10.90478485,144.89,144.85,0.67123745]
["bitfinex","SOLUSD",1768381034561,11.00378485,144.89,144.85,0.67123745]
["bitfinex","SOLUSD",1768381034754,10.90478485,144.89,144.85,0.67123745]
["bitfinex","SOLUSD",1768381035377,6.90183372,144.89,144.85,0.67123745]
["bitfinex","SOLUSD",1768381035676,4.00295113,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381037758,10.905232,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381039483,11.12964282,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381040190,10.905232,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381040981,6.90228087,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381041168,10.905232,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381042683,11.12964282,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381042985,10.905232,144.88,144.85,0.67123745]
["bitfinex","SOLUSD",1768381043656,6.90138628,144.9,144.86,0.65369956]
["bitfinex","SOLUSD",1768381043957,11.00333741,144.9,144.86,0.65369956]
["bitfinex","SOLUSD",1768381045186,10.90476862,144.89,144.86,0.65369956]
["bitfinex","SOLUSD",1768381045563,6.90181749,144.89,144.86,0.65369956]
["bitfinex","SOLUSD",1768381046771,10.90476862,144.89,144.86,0.65369956]
["bitfinex","SOLUSD",1768381053882,11.12917944,144.89,144.86,0.65369956]
["bitfinex","SOLUSD",1768381054694,10.90476862,144.89,144.86,0.65369956]
["bitfinex","SOLUSD",1768381055391,11.00376862,144.89,144.86,0.65369956]
["bitfinex","SOLUSD",1768381055885,11.12980962,144.88,144.85,0.68787422]
["bitfinex","SOLUSD",1768381056996,6.90244767,144.88,144.85,0.68787422]
["bitfinex","SOLUSD",1768381057182,4.00295113,144.88,144.85,0.68787422]
["bitfinex","SOLUSD",1768381059595,4.00295113,144.88,144.85,7.59156235]
["bitfinex","SOLUSD",1768381059800,4.00295113,144.88,144.86,0.68787422]
["bitfinex","SOLUSD",1768381060175,11.1306433,144.89,144.86,0.68787422]
["bitfinex","SOLUSD",1768381061601,0.099,144.88,144.85,6.90368813]
["bitfinex","SOLUSD",1768381061798,0.099,144.88,144.85,7.59156235]
["bitfinex","SOLUSD",1768381062100,0.099,144.88,144.85,6.90368813]
["bitfinex","SOLUSD",1768381067092,0.099,144.88,144.85,7.59156235]
["bitfinex","SOLUSD",1768381067299,4.10195113,144.88,144.85,0.68787422]
["bitfinex","SOLUSD",1768381067496,4.00295113,144.87,144.85,0.68787422]
["bitfinex","SOLUSD",1768381067681,3.97295114,144.87,144.85,0.68787422]
["bitfinex","SOLUSD",1768381068094,0.22441082,144.87,144.84,20.13180854]
["bitfinex","SOLUSD",1768381069606,0.22441082,144.87,144.84,19.44393432]
["bitfinex","SOLUSD",1768381070487,0.22441082,144.87,144.84,6.90393432]
["bitfinex","SOLUSD",1768381071391,4.22862873,144.88,144.85,0.68787422]
["bitfinex","SOLUSD",1768381072802,4.00295113,144.88,144.85,0.68787422]
["bitfinex","SOLUSD",1768381073501,4.00295113,144.87,144.85,0.68787422]
["bitfinex","SOLUSD",1768381073909,4.00295113,144.88,144.85,7.59144969]
["bitfinex","SOLUSD",1768381074509,4.10195113,144.88,144.85,7.59144969]
["bitfinex","SOLUSD",1768381076811,0.099,144.88,144.85,7.59144969]
["bitfinex","SOLUSD",1768381077010,4.10195113,144.88,144.85,7.59144969]
["bitfinex","SOLUSD",1768381078710,4.00295113,144.88,144.86,0.68787422]
["bitfinex","SOLUSD",1768381079404,4.00295113,144.88,144.85,7.59144969]
["bitfinex","SOLUSD",1768381079913,4.00295113,144.88,144.86,0.68787422]
["bitfinex","SOLUSD",1768381080210,4.10195113,144.88,144.85,7.59144969]
["bitfinex","SOLUSD",1768381080405,4.00295113,144.88,144.86,0.68787422]
["bitfinex","SOLUSD",1768381081411,2.56170192,144.88,144.86,0.68787422]
["bitfinex","SOLUSD",1768381084726,7.00101457,144.89,144.86,0.68787422]
["bitfinex","SOLUSD",1768381084917,2.56170192,144.88,144.86,0.68787422]
["bitfinex","SOLUSD",1768381085811,9.46404292,144.88,144.86,0.68787422]
["bitfinex","SOLUSD",1768381088516,9.46404292,144.88,144.84,7.5727062]
["bitfinex","SOLUSD",1768381088517,9.68845374,144.88,144.84,7.5727062]
["bitfinex","SOLUSD",1768381088716,0.10025411,144.87,144.84,7.5727062]
["bitfinex","SOLUSD",1768381088907,2.78737952,144.87,144.83,20.31298815]
["bitfinex","SOLUSD",1768381089512,2.78737952,144.87,144.84,0.66853609]
["bitfinex","SOLUSD",1768381089715,0.099,144.86,144.83,20.31298815]
["bitfinex","SOLUSD",1768381090621,2.56170192,144.87,144.84,0.66853609]
["bitfinex","SOLUSD",1768381093010,7.1280186,144.88,144.84,0.66853609]
["bitfinex","SOLUSD",1768381093213,2.56170192,144.87,144.84,0.66853609]
["bitfinex","SOLUSD",1768381095923,2.56170192,144.87,144.84,7.57269805]
["bitfinex","SOLUSD",1768381096106,2.56170192,144.87,144.85,0.66853609]
["bitfinex","SOLUSD",1768381098232,9.46447614,144.87,144.85,0.66853609]
["bitfinex","SOLUSD",1768381099032,9.69015374,144.87,144.84,0.65720611]
["bitfinex","SOLUSD",1768381100033,0.099,144.86,144.83,19.64461725]
["bitfinex","SOLUSD",1768381102010,0.099,144.86,144.83,20.30182336]
["bitfinex","SOLUSD",1768381102237,9.56347614,144.87,144.84,0.65720611]
["bitfinex","SOLUSD",1768381104124,7.00177422,144.87,144.84,0.65720611]
["bitfinex","SOLUSD",1768381104330,9.56347614,144.87,144.84,0.65720611]
["bitfinex","SOLUSD",1768381104527,9.46447614,144.87,144.84,0.65720611]
["bitfinex","SOLUSD",1768381109126,6.90277422,144.87,144.84,0.65720611]
["bitfinex","SOLUSD",1768381109327,0.22441082,144.86,144.83,0.85720611]
["bitfinex","SOLUSD",1768381109529,2.56170192,144.84,144.81,0.65720611]
["bitfinex","SOLUSD",1768381109734,2.56170192,144.83,144.81,0.65720611]
["bitfinex","SOLUSD",1768381110213,2.56170192,144.84,144.81,0.65720611]
["bitfinex","SOLUSD",1768381110636,0.10148326,144.83,144.8,7.56324012]
["bitfinex","SOLUSD",1768381110830,0.099,144.83,144.8,6.90603401]
["bitfinex","SOLUSD",1768381111019,2.78737952,144.84,144.81,0.65720611]
["bitfinex","SOLUSD",1768381111219,9.69169109,144.84,144.81,0.65720611]
["bitfinex","SOLUSD",1768381112446,9.46601349,144.84,144.81,0.65720611]
["bitfinex","SOLUSD",1768381115746,9.56501349,144.84,144.81,0.65720611]
["bitfinex","SOLUSD",1768381116046,0.22441082,144.83,144.8,6.90603401]
["bitfinex","SOLUSD",1768381116441,9.69169109,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381117265,9.46601349,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381117953,9.56501349,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381119349,9.46601349,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381120033,0.22441082,144.83,144.8,0.6925369]
["bitfinex","SOLUSD",1768381120235,2.56170192,144.82,144.8,0.6925369]
["bitfinex","SOLUSD",1768381120439,6.90431157,144.84,144.79,12.74]
["bitfinex","SOLUSD",1768381120440,2.56170192,144.81,144.79,12.74]
["bitfinex","SOLUSD",1768381121248,2.78611274,144.81,144.79,12.74]
["bitfinex","SOLUSD",1768381121449,2.56170192,144.81,144.79,13.4325369]
["bitfinex","SOLUSD",1768381121639,0.10025411,144.8,144.79,12.74]
["bitfinex","SOLUSD",1768381121830,2.56170192,144.81,144.79,12.74]
["bitfinex","SOLUSD",1768381122030,2.56170192,144.81,144.79,13.4325369]
["bitfinex","SOLUSD",1768381122348,2.66070192,144.81,144.79,12.74]
["bitfinex","SOLUSD",1768381122554,2.56170192,144.81,144.79,13.4325369]
["bitfinex","SOLUSD",1768381124344,9.46719308,144.82,144.8,0.6925369]
["bitfinex","SOLUSD",1768381125453,9.46719308,144.82,144.79,13.4325369]
["bitfinex","SOLUSD",1768381125750,9.56619308,144.82,144.79,13.4325369]
["bitfinex","SOLUSD",1768381126255,2.56170192,144.81,144.79,13.4325369]
["bitfinex","SOLUSD",1768381127549,2.56170192,144.82,144.79,20.33893065]
["bitfinex","SOLUSD",1768381127728,2.56170192,144.82,144.79,7.79893065]
["bitfinex","SOLUSD",1768381129151,9.69225035,144.83,144.79,7.79893065]
["bitfinex","SOLUSD",1768381129457,9.46610657,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381132456,0.22441082,144.83,144.8,7.59857969]
["bitfinex","SOLUSD",1768381132758,9.46610657,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381133155,6.90440465,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381133958,9.46610657,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381135028,6.90440465,144.84,144.81,0.6925369]
["bitfinex","SOLUSD",1768381135234,2.56170192,144.83,144.81,0.6925369]
["bitfinex","SOLUSD",1768381135434,9.46638755,144.83,144.81,0.6925369]
["bitfinex","SOLUSD",1768381135739,2.56170192,144.82,144.79,7.106365]
["bitfinex","SOLUSD",1768381135939,2.56170192,144.82,144.8,0.6925369]
["bitfinex","SOLUSD",1768381136151,6.90468563,144.83,144.8,0.6925369]
["bitfinex","SOLUSD",1768381136350,2.56170192,144.82,144.8,0.6925369]
["bitfinex","SOLUSD",1768381137166,9.56538755,144.83,144.8,0.6925369]
["bitfinex","SOLUSD",1768381137369,6.90473032,144.83,144.81,0.6925369]
["bitfinex","SOLUSD",1768381139669,9.46643224,144.83,144.81,0.6925369]
["bitfinex","SOLUSD",1768381142869,9.46643224,144.83,144.8,0.6925369]
["bitfinex","SOLUSD",1768381143462,10.91034703,144.83,144.8,0.6925369]
["bitfinex","SOLUSD",1768381145376,11.13351628,144.83,144.8,0.6925369]
["bitfinex","SOLUSD",1768381148777,10.91034703,144.83,144.8,0.6925369]
["bitfinex","SOLUSD",1768381149681,10.91034703,144.83,144.8,7.59860306]
["bitfinex","SOLUSD",1768381153164,4.00561671,144.83,144.81,0.6683397]
["bitfinex","SOLUSD",1768381153366,11.13567005,144.84,144.81,0.6683397]
["bitfinex","SOLUSD",1768381153961,10.90999245,144.84,144.81,0.6683397]
["bitfinex","SOLUSD",1768381155484,11.13440327,144.84,144.81,0.6683397]
["bitfinex","SOLUSD",1768381156583,7.12878656,144.84,144.81,0.6683397]
["bitfinex","SOLUSD",1768381156787,10.90999245,144.84,144.81,0.6683397]
["bitfinex","SOLUSD",1768381158483,6.90437574,144.84,144.81,0.6683397]
["bitfinex","SOLUSD",1768381158667,4.00561671,144.84,144.81,0.6683397]
["bitfinex","SOLUSD",1768381159583,4.00561671,144.85,144.82,0.7208759]
["bitfinex","SOLUSD",1768381160590,10.90956798,144.85,144.82,0.7208759]
["bitfinex","SOLUSD",1768381163785,4.00561671,144.84,144.82,0.7208759]
["bitfinex","SOLUSD",1768381163972,4.00561671,144.83,144.81,0.7208759]
["bitfinex","SOLUSD",1768381170419,4.00561671,144.83,144.82,0.7208759]
["bitfinex","SOLUSD",1768381171122,4.00561671,144.83,144.81,6.90557764]
["bitfinex","SOLUSD",1768381173123,4.00561671,144.83,144.81,7.62645354]
["bitfinex","SOLUSD",1768381175836,4.35930032,144.83,144.81,6.90557764]
["bitfinex","SOLUSD",1768381178012,4.00561671,144.83,144.81,7.61013108]
["bitfinex","SOLUSD",1768381178830,0.35368361,144.84,144.81,7.61013108]
["bitfinex","SOLUSD",1768381179117,4.35930032,144.84,144.81,7.61013108]
["bitfinex","SOLUSD",1768381180735,11.26354223,144.84,144.81,7.61013108]
["bitfinex","SOLUSD",1768381181130,11.59915594,144.84,144.81,0.70455344]
["bitfinex","SOLUSD",1768381182439,0.35368361,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1768381182644,0.35368361,144.83,144.8,7.61063078]
["bitfinex","SOLUSD",1768381183144,4.35930032,144.83,144.8,7.61063078]
["bitfinex","SOLUSD",1768381183642,0.68594119,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1768381184032,4.69491403,144.83,144.8,7.61063078]
["bitfinex","SOLUSD",1768381186244,4.00561671,144.83,144.81,7.60998458]
["bitfinex","SOLUSD",1768381186439,11.59880849,144.85,144.82,0.70455344]
["bitfinex","SOLUSD",1768381187542,7.59319178,144.85,144.82,0.70455344]
["bitfinex","SOLUSD",1768381187727,11.59880849,144.85,144.82,0.70455344]
["bitfinex","SOLUSD",1768381189041,7.59319178,144.85,144.82,0.70455344]
["bitfinex","SOLUSD",1768381189341,11.59880849,144.85,144.82,0.70455344]
["bitfinex","SOLUSD",1768381191747,0.35368361,144.84,144.81,0.70455344]
["bitfinex","SOLUSD",1768381192244,0.68929732,144.85,144.81,0.70455344]
["bitfinex","SOLUSD",1768381192450,0.35368361,144.85,144.81,0.70455344]
["bitfinex","SOLUSD",1768381192634,7.59253995,144.86,144.81,0.70455344]
["bitfinex","SOLUSD",1768381193036,0.68929732,144.86,144.83,0.70455344]
["bitfinex","SOLUSD",1768381193232,11.26222947,144.87,144.83,0.70455344]
["bitfinex","SOLUSD",1768381193951,11.26222947,144.87,144.84,0.70455344]
["bitfinex","SOLUSD",1768381195752,10.90891031,144.86,144.84,0.70455344]
["bitfinex","SOLUSD",1768381196338,6.9032936,144.86,144.84,0.70455344]
["bitfinex","SOLUSD",1768381196648,0.35700618,144.85,144.82,20.16948278]
["bitfinex","SOLUSD",1768381197052,11.59820763,144.86,144.83,0.70455344]
["bitfinex","SOLUSD",1768381197362,4.00561671,144.85,144.83,0.70455344]
["bitfinex","SOLUSD",1768381199050,10.90944158,144.85,144.83,0.70455344]
["bitfinex","SOLUSD",1768381199449,6.90382487,144.85,144.83,0.70455344]
["bitfinex","SOLUSD",1768381199769,10.90944158,144.85,144.83,0.70455344]
["bitfinex","SOLUSD",1768381200063,6.90382487,144.85,144.83,0.70455344]
["bitfinex","SOLUSD",1768381201234,10.90830025,144.85,144.83,0.70455344]
["bitfinex","SOLUSD",1768381202261,4.00447538,144.84,144.83,0.70455344]
["bitfinex","SOLUSD",1768381202441,4.35815899,144.84,144.81,7.60999251]
["bitfinex","SOLUSD",1768381202642,4.00447538,144.84,144.81,7.60999251]
["bitfinex","SOLUSD",1768381202941,4.00447538,144.84,144.82,0.70455344]
["bitfinex","SOLUSD",1768381203336,2.56297516,144.84,144.82,0.70455344]
["bitfinex","SOLUSD",1768381203862,10.15609735,144.85,144.82,0.70455344]
["bitfinex","SOLUSD",1768381204564,0.35368361,144.84,144.81,7.60999251]
["bitfinex","SOLUSD",1768381205356,9.46680003,144.85,144.82,0.67285623]
["bitfinex","SOLUSD",1768381206956,9.85213278,144.85,144.82,0.67285623]
["bitfinex","SOLUSD",1768381207266,17.91474068,144.87,144.83,0.67285623]
["bitfinex","SOLUSD",1768381207467,20.47771584,144.87,144.83,0.67285623]
["bitfinex","SOLUSD",1768381207666,6.90341063,144.86,144.83,0.67285623]
["bitfinex","SOLUSD",1768381208369,9.46592321,144.87,144.83,0.67285623]
["bitfinex","SOLUSD",1768381208564,6.90244069,144.88,144.83,3.23583139]
["bitfinex","SOLUSD",1768381208762,6.90244069,144.88,144.84,0.67285623]
["bitfinex","SOLUSD",1768381209154,10.12002439,144.88,144.84,0.67285623]
["bitfinex","SOLUSD",1768381210969,0.38802551,144.87,144.84,0.67285623]
["bitfinex","SOLUSD",1768381211272,0.65194271,144.86,144.83,22.70013942]
["bitfinex","SOLUSD",1768381211969,0.65194271,144.86,144.83,22.02728319]
["bitfinex","SOLUSD",1768381212168,6.902764,144.87,144.84,0.67285623]
["bitfinex","SOLUSD",1768381212771,7.28809675,144.87,144.84,0.67285623]
["bitfinex","SOLUSD",1768381213365,0.6573285,144.9,144.85,0.67285623]
["bitfinex","SOLUSD",1768381213570,2.56297516,144.89,144.85,0.67285623]
["bitfinex","SOLUSD",1768381214267,9.46494344,144.89,144.85,7.57642405]
["bitfinex","SOLUSD",1768381214461,9.46494344,144.89,144.86,0.67285623]
["bitfinex","SOLUSD",1768381214665,9.90967619,144.89,144.86,0.55285623]
["bitfinex","SOLUSD",1768381215452,2.56297516,144.88,144.86,0.55285623]
["bitfinex","SOLUSD",1768381215849,3.22030366,144.88,144.85,6.90356782]
["bitfinex","SOLUSD",1768381216076,2.56297516,144.88,144.85,6.90356782]
["bitfinex","SOLUSD",1768381216873,2.56297516,144.88,144.86,0.67285623]
["bitfinex","SOLUSD",1768381217259,6.90196828,144.89,144.86,0.67285623]
["bitfinex","SOLUSD",1768381217460,6.90196828,144.89,144.86,7.57602708]
["bitfinex","SOLUSD",1768381217665,9.46494344,144.89,144.86,7.57602708]
["bitfinex","SOLUSD",1768381217873,9.96907619,144.89,144.86,7.57602708]
["bitfinex","SOLUSD",1768381218072,7.40610103,144.89,144.86,7.57602708]
["bitfinex","SOLUSD",1768381218268,9.96907619,144.89,144.86,7.57602708]
["bitfinex","SOLUSD",1768381219276,9.46494344,144.89,144.86,7.57602708]
["bitfinex","SOLUSD",1768381219978,7.593663,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381220277,7.59264572,144.92,144.88,0.6587833]
["bitfinex","SOLUSD",1768381220461,0.46965036,144.91,144.87,2.56297516]
["bitfinex","SOLUSD",1768381220664,0.46965036,144.91,144.88,0.6587833]
["bitfinex","SOLUSD",1768381221057,9.46346169,144.92,144.88,0.6587833]
["bitfinex","SOLUSD",1768381221380,3.25290926,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381222169,2.56297516,144.89,144.87,0.6587833]
["bitfinex","SOLUSD",1768381223084,7.59137811,144.9,144.87,7.56146397]
["bitfinex","SOLUSD",1768381223263,9.46441917,144.9,144.87,7.56146397]
["bitfinex","SOLUSD",1768381224081,9.46441917,144.9,144.87,6.90268067]
["bitfinex","SOLUSD",1768381224082,9.93406953,144.9,144.87,6.90268067]
["bitfinex","SOLUSD",1768381224771,9.93406953,144.9,144.87,7.56146397]
["bitfinex","SOLUSD",1768381225084,9.93406953,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381225664,9.93406953,144.9,144.86,20.12184718]
["bitfinex","SOLUSD",1768381226687,9.93406953,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381227681,7.37109437,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381227887,9.93406953,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381228880,0.6899341,144.89,144.86,19.46306388]
["bitfinex","SOLUSD",1768381229282,9.46441917,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381229463,9.93406953,144.9,144.87,0.6587833]
["bitfinex","SOLUSD",1768381231787,0.6899341,144.89,144.86,20.12184718]
["bitfinex","SOLUSD",1768381232084,0.6899341,144.89,144.86,7.56184718]
["bitfinex","SOLUSD",1768381232268,2.56297516,144.87,144.84,7.56261494]
["bitfinex","SOLUSD",1768381232463,2.56297516,144.87,144.84,20.12261494]
["bitfinex","SOLUSD",1768381233392,0.4740122,144.86,144.84,6.90383164]
["bitfinex","SOLUSD",1768381233696,2.56297516,144.87,144.84,7.56261494]
["bitfinex","SOLUSD",1768381235461,0.6656855,144.86,144.84,6.90383164]
["bitfinex","SOLUSD",1768381235666,3.22866066,144.89,144.85,0.70586501]
["bitfinex","SOLUSD",1768381235868,0.49585932,144.88,144.85,0.70586501]
["bitfinex","SOLUSD",1768381236581,0.49585932,144.88,144.85,7.60919189]
["bitfinex","SOLUSD",1768381236784,0.6656855,144.89,144.85,7.60919189]
["bitfinex","SOLUSD",1768381237188,3.22866066,144.89,144.85,7.60919189]
["bitfinex","SOLUSD",1768381237779,3.22866066,144.89,144.86,7.60890614]
["bitfinex","SOLUSD",1768381238284,0.6656855,144.89,144.86,7.60890614]
["bitfinex","SOLUSD",1768381238484,2.56297516,144.89,144.86,7.60890614]
["bitfinex","SOLUSD",1768381238868,10.13015404,144.9,144.87,0.70586501]
["bitfinex","SOLUSD",1768381240093,2.56297516,144.89,144.87,0.70586501]
["bitfinex","SOLUSD",1768381240994,3.05883448,144.89,144.86,7.6088628]
["bitfinex","SOLUSD",1768381241167,2.56297516,144.88,144.85,0.70586501]
["bitfinex","SOLUSD",1768381241372,7.39767789,144.89,144.85,0.70586501]
["bitfinex","SOLUSD",1768381241585,2.56297516,144.88,144.85,0.70586501]
["bitfinex","SOLUSD",1768381241796,0.4975406,144.87,144.84,36.7245954]
["bitfinex","SOLUSD",1768381241998,0.46754061,144.87,144.84,37.43046041]
["bitfinex","SOLUSD",1768381245000,0.6656855,144.88,144.85,0.70586501]
["bitfinex","SOLUSD",1768381245175,0.46615932,144.89,144.85,0.70586501]
["bitfinex","SOLUSD",1768381245497,3.2266654,144.88,144.84,37.43046041]
["bitfinex","SOLUSD",1768381245689,3.2266654,144.88,144.85,0.70586501]
["bitfinex","SOLUSD",1768381245996,3.02913448,144.89,144.85,0.70586501]
["bitfinex","SOLUSD",1768381246177,2.56297516,144.89,144.86,0.70586501]
["bitfinex","SOLUSD",1768381248092,3.02913448,144.89,144.85,7.6092406]
["bitfinex","SOLUSD",1768381248290,3.02913448,144.89,144.86,0.70586501]
["bitfinex","SOLUSD",1768381248496,10.13044286,144.9,144.86,0.70586501]
["bitfinex","SOLUSD",1768381249706,9.46475736,144.9,144.87,0.70586501]
["bitfinex","SOLUSD",1768381250274,2.56297516,144.89,144.87,0.70586501]
["bitfinex","SOLUSD",1768381250489,6.9017822,144.9,144.87,0.70586501]
["bitfinex","SOLUSD",1768381250700,2.56297516,144.89,144.87,0.70586501]
["bitfinex","SOLUSD",1768381251797,2.56297516,144.9,144.88,0.70586501]
["bitfinex","SOLUSD",1768381252003,3.22866066,144.92,144.88,0.70586501]
["bitfinex","SOLUSD",1768381252591,3.22866066,144.92,144.88,7.60784635]
["bitfinex","SOLUSD",1768381252592,10.1290351,144.92,144.88,7.60784635]
["bitfinex","SOLUSD",1768381253100,10.12874885,144.93,144.89,0.70586501]
["bitfinex","SOLUSD",1768381253902,2.56297516,144.92,144.89,0.70586501]
["bitfinex","SOLUSD",1768381254106,2.56297516,144.91,144.89,0.70586501]
["bitfinex","SOLUSD",1768381254683,0.66369024,144.9,144.87,19.46256577]
["bitfinex","SOLUSD",1768381254986,2.56297516,144.91,144.87,20.16843078]
["bitfinex","SOLUSD",1768381255195,2.56297516,144.9,144.87,20.16843078]
["bitfinex","SOLUSD",1768381255503,3.2266654,144.89,144.86,19.46305084]
["bitfinex","SOLUSD",1768381256001,3.2266654,144.89,144.86,20.16891585]
["bitfinex","SOLUSD",1768381256174,0.66369024,144.89,144.86,19.46305084]
["bitfinex","SOLUSD",1768381256380,3.2266654,144.89,144.86,19.46305084]
["bitfinex","SOLUSD",1768381258891,0.46813463,144.88,144.86,19.46305084]
["bitfinex","SOLUSD",1768381259298,3.03110979,144.88,144.86,12.56]
["bitfinex","SOLUSD",1768381259707,3.22470985,144.87,144.84,7.60988246]
["bitfinex","SOLUSD",1768381259897,3.22470985,144.87,144.84,6.90401745]
["bitfinex","SOLUSD",1768381260401,3.03304579,144.86,144.84,6.90401745]
["bitfinex","SOLUSD",1768381260795,3.03304579,144.86,144.83,19.46437323]
["bitfinex","SOLUSD",1768381261404,0.65981805,144.85,144.83,19.46437323]
["bitfinex","SOLUSD",1768381261595,2.56297516,144.88,144.83,37.4318553]
["bitfinex","SOLUSD",1768381261789,2.56297516,144.88,144.83,39.99483046]
["bitfinex","SOLUSD",1768381262001,2.56297516,144.88,144.84,0.70586501]
["bitfinex","SOLUSD",1768381263102,2.56297516,144.88,144.84,7.60968121]
["bitfinex","SOLUSD",1768381264503,2.56297516,144.87,144.84,7.60968121]
["bitfinex","SOLUSD",1768381264996,2.93693326,144.87,144.84,6.9038162]
["bitfinex","SOLUSD",1768381265310,4.3771564,144.87,144.84,6.9038162]
["bitfinex","SOLUSD",1768381265801,4.3771564,144.87,144.84,7.5724309]
["bitfinex","SOLUSD",1768381266909,4.0031983,144.87,144.84,7.5724309]
["bitfinex","SOLUSD",1768381268206,11.2823062,144.88,144.84,7.5724309]
["bitfinex","SOLUSD",1768381268408,4.37993376,144.88,144.84,7.5724309]
["bitfinex","SOLUSD",1768381269698,0.099,144.87,144.84,7.5724309]
["bitfinex","SOLUSD",1768381272510,4.1021983,144.87,144.84,6.9038162]
["bitfinex","SOLUSD",1768381273205,4.3771564,144.86,144.83,19.46457329]
["bitfinex","SOLUSD",1768381273799,4.0031983,144.85,144.83,12.56]
["bitfinex","SOLUSD",1768381274205,4.1021983,144.86,144.82,7.57359292]
["bitfinex","SOLUSD",1768381274939,11.00554062,144.86,144.82,7.57359292]
["bitfinex","SOLUSD",1768381275093,4.0031983,144.85,144.82,7.57359292]
["bitfinex","SOLUSD",1768381275998,4.0031983,144.83,144.8,0.6686147]
["bitfinex","SOLUSD",1768381276303,4.10494788,144.84,144.8,0.6686147]
["bitfinex","SOLUSD",1768381276506,4.0031983,144.83,144.8,0.6686147]
["bitfinex","SOLUSD",1768381276701,4.37443432,144.83,144.79,20.33496081]
["bitfinex","SOLUSD",1768381277213,7.28024164,144.86,144.81,0.6686147]
["bitfinex","SOLUSD",1768381277396,7.28024164,144.86,144.82,0.6686147]
["bitfinex","SOLUSD",1768381277602,11.28343994,144.86,144.82,0.6686147]
["bitfinex","SOLUSD",1768381278502,4.0031983,144.85,144.82,0.6686147]
["bitfinex","SOLUSD",1768381278697,4.0031983,144.85,144.81,6.9055784]
["bitfinex","SOLUSD",1768381278698,4.0031983,144.83,144.8,0.67107247]
["bitfinex","SOLUSD",1768381279100,4.3771564,144.84,144.8,0.67107247]
["bitfinex","SOLUSD",1768381280512,11.28162546,144.84,144.8,0.67107247]
["bitfinex","SOLUSD",1768381281405,10.90694819,144.85,144.81,0.67107247]
["bitfinex","SOLUSD",1768381281618,6.90374989,144.85,144.81,0.67107247]
["bitfinex","SOLUSD",1768381283246,7.00274989,144.85,144.81,0.67107247]
["bitfinex","SOLUSD",1768381284513,11.00594819,144.85,144.81,0.67107247]
["bitfinex","SOLUSD",1768381287731,11.28140487,144.84,144.81,0.67107247]
["bitfinex","SOLUSD",1768381288843,11.28140487,144.84,144.8,7.57698663]
["bitfinex","SOLUSD",1768381289535,0.10174958,144.83,144.79,20.33743438]
["bitfinex","SOLUSD",1768381289711,4.37443432,144.82,144.79,12.76]
["bitfinex","SOLUSD",1768381290027,4.0031983,144.8,144.79,0.2]
["bitfinex","SOLUSD",1768381290212,4.0031983,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768381290832,10.90895014,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768381291738,10.90895014,144.81,144.79,0.87107247]
["bitfinex","SOLUSD",1768381292237,10.90895014,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768381294017,6.90575184,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768381294219,10.90895014,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768381295141,10.90895014,144.81,144.79,0.92446816]
["bitfinex","SOLUSD",1768381295838,11.01339458,144.81,144.79,0.2]
["bitfinex","SOLUSD",1768381296140,4.0031983,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768381296440,3.9731983,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768381298032,10.87964934,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768381299221,6.90645104,144.8,144.78,0.2]
["bitfinex","SOLUSD",1768381300330,6.90545021,144.82,144.79,0.72446816]
["bitfinex","SOLUSD",1768381300644,6.18045021,144.82,144.81,0.72446816]
["bitfinex","SOLUSD",1768381300830,4.0031983,144.84,144.81,0.72446816]
["bitfinex","SOLUSD",1768381301143,4.6703557,144.84,144.79,4.35146284]
["bitfinex","SOLUSD",1768381301349,4.6703557,144.84,144.8,0.34826454]
["bitfinex","SOLUSD",1768381301754,0.6671574,144.83,144.79,0.34826454]
["bitfinex","SOLUSD",1768381301928,6.90417011,144.84,144.81,0.34826454]
["bitfinex","SOLUSD",1768381304151,10.90736841,144.84,144.81,0.28826455]
["bitfinex","SOLUSD",1768381304732,4.0031983,144.83,144.81,0.28826455]
["bitfinex","SOLUSD",1768381304933,11.57452581,144.84,144.8,19.46590183]
["bitfinex","SOLUSD",1768381306337,11.57452581,144.84,144.8,19.75416638]
["bitfinex","SOLUSD",1768381307153,7.57132751,144.84,144.8,19.75416638]
["bitfinex","SOLUSD",1768381307650,11.57452581,144.84,144.8,19.75416638]
["bitfinex","SOLUSD",1768381309453,4.0031983,144.83,144.8,19.75416638]
["bitfinex","SOLUSD",1768381310547,6.90417011,144.84,144.81,0.28826455]
["bitfinex","SOLUSD",1768381310750,11.57419993,144.85,144.81,0.28826455]
["bitfinex","SOLUSD",1768381311255,24.82378007,144.89,144.83,4.0031983]
["bitfinex","SOLUSD",1768381311548,0.6671574,144.88,144.84,19.7522246]
["bitfinex","SOLUSD",1768381311740,11.57273163,144.88,144.84,19.7522246]
["bitfinex","SOLUSD",1768381314463,7.56953333,144.88,144.84,19.7522246]
["bitfinex","SOLUSD",1768381314763,17.2539111,144.9,144.85,0.28826455]
["bitfinex","SOLUSD",1768381314764,0.6671574,144.9,144.85,0.28826455]
["bitfinex","SOLUSD",1768381315063,4.6703557,144.9,144.85,0.28826455]
["bitfinex","SOLUSD",1768381315236,11.57200322,144.9,144.85,0.28826455]
["bitfinex","SOLUSD",1768381316341,11.57200322,144.9,144.86,7.19148144]
["bitfinex","SOLUSD",1768381318345,4.0031983,144.89,144.86,7.19148144]
["bitfinex","SOLUSD",1768381318658,0.6671574,144.89,144.86,7.19148144]
["bitfinex","SOLUSD",1768381318850,0.6671574,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768381319747,0.6671574,144.9,144.86,11.19467974]
["bitfinex","SOLUSD",1768381321243,0.6671574,144.9,144.86,7.19148144]
["bitfinex","SOLUSD",1768381322059,7.56852773,144.9,144.86,7.19148144]
["bitfinex","SOLUSD",1768381322367,0.6671574,144.89,144.85,7.1918008]
["bitfinex","SOLUSD",1768381322762,7.56897098,144.89,144.85,7.1918008]
["bitfinex","SOLUSD",1768381324077,7.56897098,144.89,144.85,11.1949991]
["bitfinex","SOLUSD",1768381324775,7.56897098,144.89,144.86,0.28826455]
["bitfinex","SOLUSD",1768381325073,7.56897098,144.89,144.85,11.1949991]
["bitfinex","SOLUSD",1768381327358,7.56897098,144.89,144.85,9.75271494]
["bitfinex","SOLUSD",1768381329387,0.66474457,144.88,144.84,19.75230039]
["bitfinex","SOLUSD",1768381329554,0.66474457,144.87,144.84,19.46403584]
["bitfinex","SOLUSD",1768381340886,0.66474457,144.87,144.84,19.75230039]
["bitfinex","SOLUSD",1768381343494,7.57651728,144.87,144.84,12.56]
["bitfinex","SOLUSD",1768381343676,7.57651728,144.87,144.84,19.40413837]
["bitfinex","SOLUSD",1768381344187,0.67375207,144.87,144.84,19.40413837]
["bitfinex","SOLUSD",1768381344777,0.67375207,144.85,144.82,0.28826455]
["bitfinex","SOLUSD",1768381344990,0.67375207,144.85,144.82,12.56]
["bitfinex","SOLUSD",1768381345990,0.67375207,144.85,144.82,19.4649116]
["bitfinex","SOLUSD",1768381346308,0.67375207,144.85,144.82,19.75317615]
["bitfinex","SOLUSD",1768381346476,0.67375207,144.85,144.82,19.4649116]
["bitfinex","SOLUSD",1768381349899,7.57751462,144.85,144.82,12.56]
["bitfinex","SOLUSD",1768381350097,7.57751462,144.85,144.82,19.46509987]
["bitfinex","SOLUSD",1768381351776,0.67375207,144.84,144.82,19.46509987]
["bitfinex","SOLUSD",1768381354291,0.67375207,144.84,144.82,6.90509987]
["bitfinex","SOLUSD",1768381354480,0.67375207,144.84,144.82,19.46509987]
["bitfinex","SOLUSD",1768381357385,0.67375207,144.84,144.82,22.02601401]
["bitfinex","SOLUSD",1768381357788,0.67375207,144.84,144.82,9.46601401]
["bitfinex","SOLUSD",1768381357993,0.67375207,144.84,144.82,22.02601401]
["bitfinex","SOLUSD",1768381358193,0.72383017,144.85,144.82,22.02601401]
["bitfinex","SOLUSD",1768381358508,0.72383017,144.85,144.82,22.31427856]
["bitfinex","SOLUSD",1768381359507,0.72383017,144.85,144.82,19.46509987]
["bitfinex","SOLUSD",1768381359702,0.72383017,144.83,144.79,2.84917869]
["bitfinex","SOLUSD",1768381359904,0.72383017,144.84,144.81,0.28826455]
["bitfinex","SOLUSD",1768381360104,0.72383017,144.84,144.81,2.84917869]
["bitfinex","SOLUSD",1768381361709,0.72383017,144.84,144.81,9.75456596]
["bitfinex","SOLUSD",1768381361900,0.72383017,144.85,144.82,2.84917869]
["bitfinex","SOLUSD",1768381362211,0.72383017,144.85,144.83,2.56091414]
["bitfinex","SOLUSD",1768381362612,0.72383017,144.85,144.83,12.56]
["bitfinex","SOLUSD",1768381363008,0.72383017,144.85,144.83,19.46454481]
["bitfinex","SOLUSD",1768381365026,0.72383017,144.85,144.83,12.56]
["bitfinex","SOLUSD",1768381371400,0.72383017,144.85,144.83,19.46460638]
["bitfinex","SOLUSD",1768381373628,0.72383017,144.87,144.83,22.31378507]
["bitfinex","SOLUSD",1768381374312,0.72383017,144.87,144.83,22.02552052]
["bitfinex","SOLUSD",1768381374627,0.72383017,144.88,144.86,2.56091414]
["bitfinex","SOLUSD",1768381375129,0.72383017,144.88,144.86,15.12091414]
["bitfinex","SOLUSD",1768381375712,0.72383017,144.88,144.86,12.56]
["bitfinex","SOLUSD",1768381375920,7.62568631,144.89,144.86,15.12091414]
["bitfinex","SOLUSD",1768381376603,0.72383017,144.88,144.86,12.56]
["bitfinex","SOLUSD",1768381379026,6.90185614,144.89,144.86,12.56]
["bitfinex","SOLUSD",1768381379207,7.62568631,144.89,144.86,19.4631979]
["bitfinex","SOLUSD",1768381381926,7.62511481,144.91,144.87,2.84917869]
["bitfinex","SOLUSD",1768381382226,17.25005489,144.93,144.88,2.84917869]
["bitfinex","SOLUSD",1768381382227,0.72383017,144.92,144.88,2.84917869]
["bitfinex","SOLUSD",1768381382412,0.72383017,144.92,144.89,15.40917869]
["bitfinex","SOLUSD",1768381382608,0.72383017,144.94,144.9,2.84917869]
["bitfinex","SOLUSD",1768381383804,0.72383017,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1768381385610,0.72383017,144.94,144.91,9.46174914]
["bitfinex","SOLUSD",1768381386311,0.72383017,144.94,144.9,9.46222538]
["bitfinex","SOLUSD",1768381388319,0.72383017,144.94,144.9,9.75048993]
["bitfinex","SOLUSD",1768381388717,0.72383017,144.94,144.9,7.18957579]
["bitfinex","SOLUSD",1768381389031,0.72383017,144.94,144.89,19.46162633]
["bitfinex","SOLUSD",1768381389032,0.70345313,144.92,144.89,19.46162633]
["bitfinex","SOLUSD",1768381390025,0.70345313,144.91,144.88,6.90205621]
["bitfinex","SOLUSD",1768381390212,0.70345313,144.9,144.88,12.56]
["bitfinex","SOLUSD",1768381390407,0.70345313,144.9,144.88,12.50000001]
["bitfinex","SOLUSD",1768381390924,0.70345313,144.91,144.88,12.50000001]
["bitfinex","SOLUSD",1768381391238,0.70345313,144.91,144.88,19.40220485]
["bitfinex","SOLUSD",1768381393436,0.70345313,144.91,144.88,23.40234091]
["bitfinex","SOLUSD",1768381394038,0.70345313,144.91,144.88,23.69060546]
["bitfinex","SOLUSD",1768381395839,0.70345313,144.91,144.88,19.6904694]
["bitfinex","SOLUSD",1768381396043,0.70345313,144.91,144.88,23.69060546]
["bitfinex","SOLUSD",1768381398637,0.70345313,144.91,144.88,19.6904694]
["bitfinex","SOLUSD",1768381399016,0.70345313,144.91,144.88,19.63046943]
["bitfinex","SOLUSD",1768381399730,0.68856592,144.92,144.88,23.63060549]
["bitfinex","SOLUSD",1768381399940,0.68856592,144.94,144.89,0.28826455]
["bitfinex","SOLUSD",1768381400229,0.68856592,144.94,144.9,5.16e-06]
["bitfinex","SOLUSD",1768381404849,0.68856592,144.93,144.9,5.16e-06]
["bitfinex","SOLUSD",1768381405447,0.68856592,144.93,144.89,4.00013606]
["bitfinex","SOLUSD",1768381405752,0.68856592,144.93,144.9,4.00013606]
["bitfinex","SOLUSD",1768381405949,0.1,144.95,144.92,4.00013606]
["bitfinex","SOLUSD",1768381406149,0.1,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1768381406748,0.1,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1768381406749,0.1,144.99,144.93,10.90001876]
["bitfinex","SOLUSD",1768381407052,4.10013606,144.99,144.94,16.56013606]
["bitfinex","SOLUSD",1768381407352,4.00013606,144.98,144.94,12.56]
["bitfinex","SOLUSD",1768381407750,10.8977692,144.98,144.94,19.45928857]
["bitfinex","SOLUSD",1768381408050,0.68856592,144.97,144.94,19.39928857]
["bitfinex","SOLUSD",1768381413058,7.586545,144.97,144.94,12.5]
["bitfinex","SOLUSD",1768381413934,4.68870198,144.96,144.94,12.5]
["bitfinex","SOLUSD",1768381414135,0.68856592,144.95,144.94,12.5]
["bitfinex","SOLUSD",1768381414854,0.68856592,144.95,144.94,12.44]
["bitfinex","SOLUSD",1768381415038,0.68856592,144.95,144.94,11.715]
["bitfinex","SOLUSD",1768381417755,0.66367266,144.96,144.94,11.715]
["bitfinex","SOLUSD",1768381419940,10.89811514,144.97,144.94,12.38086604]
["bitfinex","SOLUSD",1768381420147,7.56165174,144.97,144.94,12.38086604]
["bitfinex","SOLUSD",1768381422169,7.56165174,144.97,144.94,12.32086604]
["bitfinex","SOLUSD",1768381422340,7.56165174,144.97,144.94,11.655]
["bitfinex","SOLUSD",1768381422540,0.66367266,144.96,144.94,11.655]
["bitfinex","SOLUSD",1768381429883,0.66367266,144.97,144.95,0.66586604]
["bitfinex","SOLUSD",1768381430171,0.66367266,144.98,144.95,0.66586604]
["bitfinex","SOLUSD",1768381431656,7.56123348,144.98,144.95,0.66586604]
["bitfinex","SOLUSD",1768381432376,7.56123348,144.98,144.94,18.55421343]
["bitfinex","SOLUSD",1768381432377,0.66367266,144.97,144.94,19.22007947]
["bitfinex","SOLUSD",1768381432959,0.66367266,144.98,144.95,7.56451943]
["bitfinex","SOLUSD",1768381433160,0.66367266,144.98,144.95,6.89891817]
["bitfinex","SOLUSD",1768381433586,0.66367266,144.98,144.95,0.66586604]
["bitfinex","SOLUSD",1768381433759,11.66093708,144.99,144.95,0.66586604]
["bitfinex","SOLUSD",1768381433961,7.66080102,144.99,144.95,0.66586604]
["bitfinex","SOLUSD",1768381434172,0.66367266,144.98,144.95,0.66586604]
["bitfinex","SOLUSD",1768381434558,0.66367266,144.98,144.95,7.56475118]
["bitfinex","SOLUSD",1768381435762,0.66367266,144.98,144.95,11.56488724]
["bitfinex","SOLUSD",1768381436069,7.66080102,144.99,144.96,0.66586604]
["bitfinex","SOLUSD",1768381437085,11.66093708,144.99,144.96,0.66586604]
["bitfinex","SOLUSD",1768381437779,7.66080102,144.99,144.96,0.66586604]
["bitfinex","SOLUSD",1768381438690,11.66093708,144.99,144.96,0.66586604]
["bitfinex","SOLUSD",1768381438868,7.66080102,144.99,144.96,0.66586604]
["bitfinex","SOLUSD",1768381440270,0.66367266,144.98,144.95,10.8990212]
["bitfinex","SOLUSD",1768381440590,0.66367266,144.98,144.95,11.56488724]
["bitfinex","SOLUSD",1768381441092,0.66367266,144.98,144.95,7.56475118]
["bitfinex","SOLUSD",1768381441674,7.56126902,144.98,144.95,0.66586604]
["bitfinex","SOLUSD",1768381442193,0.66367266,144.97,144.94,10.89934434]
["bitfinex","SOLUSD",1768381442382,0.66367266,144.95,144.93,12.56]
["bitfinex","SOLUSD",1768381443071,0.66367266,144.95,144.93,19.45977279]
["bitfinex","SOLUSD",1768381443277,7.56181722,144.97,144.93,20.12563883]
["bitfinex","SOLUSD",1768381443478,0.66367266,144.96,144.93,20.12563883]
["bitfinex","SOLUSD",1768381445898,0.65381349,144.95,144.93,12.56]
["bitfinex","SOLUSD",1768381446772,0.65381349,144.94,144.91,7.58303824]
["bitfinex","SOLUSD",1768381446984,0.65381349,144.94,144.91,20.14303824]
["bitfinex","SOLUSD",1768381448405,0.65381349,144.94,144.91,12.56]
["bitfinex","SOLUSD",1768381448585,7.55329946,144.94,144.91,0.68239649]
["bitfinex","SOLUSD",1768381448899,7.55329946,144.94,144.91,7.58317356]
["bitfinex","SOLUSD",1768381449102,0.65381349,144.94,144.91,7.58317356]
["bitfinex","SOLUSD",1768381453706,6.89912031,144.95,144.92,0.68239649]
["bitfinex","SOLUSD",1768381453882,0.65381349,144.97,144.93,0.68239649]
["bitfinex","SOLUSD",1768381454088,0.65381349,144.97,144.94,0.68239649]
["bitfinex","SOLUSD",1768381456606,0.65381349,144.96,144.93,0.68239649]
["bitfinex","SOLUSD",1768381457404,0.65381349,144.96,144.92,3.24171479]
["bitfinex","SOLUSD",1768381458604,0.66194501,144.95,144.92,10.14190931]
["bitfinex","SOLUSD",1768381458903,7.56057425,144.96,144.92,10.14190931]
["bitfinex","SOLUSD",1768381459210,7.56057425,144.96,144.93,0.68591023]
["bitfinex","SOLUSD",1768381467306,0.66194501,144.95,144.92,7.58610475]
["bitfinex","SOLUSD",1768381468618,0.66194501,144.94,144.91,7.5865604]
["bitfinex","SOLUSD",1768381469826,6.89913303,144.95,144.92,0.68591023]
["bitfinex","SOLUSD",1768381470133,7.56107804,144.95,144.92,0.68591023]
["bitfinex","SOLUSD",1768381470632,6.89913303,144.95,144.92,0.68591023]
["bitfinex","SOLUSD",1768381471536,7.56107804,144.95,144.92,0.68591023]
["bitfinex","SOLUSD",1768381471706,6.89913303,144.95,144.92,0.68591023]
["bitfinex","SOLUSD",1768381472132,9.45845133,144.95,144.92,0.68591023]
["bitfinex","SOLUSD",1768381472435,2.5593183,144.94,144.9,12.56]
["bitfinex","SOLUSD",1768381472617,3.22126331,144.94,144.89,12.56]
["bitfinex","SOLUSD",1768381473750,6.8998827,144.93,144.89,19.46148449]
["bitfinex","SOLUSD",1768381474037,7.56155916,144.94,144.89,22.02080279]
["bitfinex","SOLUSD",1768381474536,10.12087746,144.94,144.9,0.68591023]
["bitfinex","SOLUSD",1768381476133,7.56155916,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381476730,10.12087746,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381477038,7.56155916,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381477236,7.53155917,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381477539,7.50155918,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381480634,10.06087748,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381481815,7.50155918,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381482140,10.06087748,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381482744,0.70620712,144.93,144.9,7.57810357]
["bitfinex","SOLUSD",1768381482921,6.89961415,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381483628,6.86961416,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381483830,9.42893246,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381484030,6.86961416,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381484422,9.45844661,144.95,144.91,7.57768424]
["bitfinex","SOLUSD",1768381484624,9.45844661,144.95,144.92,0.67688554]
["bitfinex","SOLUSD",1768381484845,10.16465373,144.95,144.92,0.67688554]
["bitfinex","SOLUSD",1768381486817,7.60533543,144.95,144.92,0.67688554]
["bitfinex","SOLUSD",1768381487025,10.16465373,144.95,144.92,0.67688554]
["bitfinex","SOLUSD",1768381489650,7.60475053,144.96,144.93,0.67688554]
["bitfinex","SOLUSD",1768381490728,10.16406883,144.96,144.93,0.67688554]
["bitfinex","SOLUSD",1768381491853,7.60475053,144.96,144.93,0.67688554]
["bitfinex","SOLUSD",1768381492034,10.16406883,144.96,144.93,0.67688554]
["bitfinex","SOLUSD",1768381492736,2.5593183,144.95,144.93,0.67688554]
["bitfinex","SOLUSD",1768381492937,7.60475053,144.96,144.93,0.67688554]
["bitfinex","SOLUSD",1768381493134,3.26552542,144.95,144.92,20.13718024]
["bitfinex","SOLUSD",1768381493447,0.70620712,144.94,144.92,12.56]
["bitfinex","SOLUSD",1768381493654,3.26552542,144.94,144.92,12.56]
["bitfinex","SOLUSD",1768381493862,0.70620712,144.94,144.92,12.56]
["bitfinex","SOLUSD",1768381498743,10.16481698,144.95,144.92,13.23688554]
["bitfinex","SOLUSD",1768381498943,0.70620712,144.94,144.92,12.56]
["bitfinex","SOLUSD",1768381499444,0.70620712,144.93,144.92,11.835]
["bitfinex","SOLUSD",1768381499944,3.26552542,144.94,144.92,11.835]
["bitfinex","SOLUSD",1768381500141,3.26552542,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381500658,10.16501323,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381501160,9.45880611,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381501656,10.16501323,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381501846,7.60569493,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381502043,10.16501323,144.94,144.91,0.67688554]
["bitfinex","SOLUSD",1768381503452,0.70620712,144.91,144.88,0.67688554]
["bitfinex","SOLUSD",1768381503658,2.5593183,144.89,144.86,13.23688554]
["bitfinex","SOLUSD",1768381503879,2.5593183,144.88,144.86,13.23688554]
["bitfinex","SOLUSD",1768381504066,2.5593183,144.89,144.86,13.23688554]
["bitfinex","SOLUSD",1768381504960,9.46127828,144.89,144.86,13.23688554]
["bitfinex","SOLUSD",1768381505560,10.15260984,144.89,144.86,13.23688554]
["bitfinex","SOLUSD",1768381507154,10.15260984,144.89,144.86,12.56]
["bitfinex","SOLUSD",1768381507756,0.69133156,144.88,144.86,12.56]
["bitfinex","SOLUSD",1768381508067,0.69133156,144.88,144.85,0.68044271]
["bitfinex","SOLUSD",1768381508366,10.15260984,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381508873,7.59329154,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381509045,10.15260984,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381510861,7.59329154,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381511066,10.15260984,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381511949,7.59329154,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381512269,10.15260984,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381513468,11.59561383,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381514368,11.56561384,144.89,144.85,0.68044271]
["bitfinex","SOLUSD",1768381514968,6.87195999,144.89,144.86,0.68044271]
["bitfinex","SOLUSD",1768381515266,7.59275949,144.9,144.86,0.68044271]
["bitfinex","SOLUSD",1768381515455,11.59508178,144.9,144.87,0.68044271]
["bitfinex","SOLUSD",1768381515843,11.59508178,144.9,144.84,4.00232229]
["bitfinex","SOLUSD",1768381516275,11.59508178,144.9,144.83,29.82117218]
["bitfinex","SOLUSD",1768381516539,4.69365385,144.89,144.83,33.82349447]
["bitfinex","SOLUSD",1768381516644,4.69365385,144.87,144.83,12.56]
["bitfinex","SOLUSD",1768381516852,0.69133156,144.87,144.81,4.00232229]
["bitfinex","SOLUSD",1768381517061,4.69365385,144.87,144.82,6.90486649]
["bitfinex","SOLUSD",1768381517280,12.56,144.88,144.83,0.68044271]
["bitfinex","SOLUSD",1768381517450,23.4647912,144.88,144.84,0.68044271]
["bitfinex","SOLUSD",1768381518083,4.00232229,144.88,144.85,0.68044271]
["bitfinex","SOLUSD",1768381518247,3.9723223,144.88,144.85,0.68044271]
["bitfinex","SOLUSD",1768381518752,4.00232229,144.88,144.85,0.68044271]
["bitfinex","SOLUSD",1768381519271,4.66197359,144.88,144.85,0.68044271]
["bitfinex","SOLUSD",1768381519466,11.53468237,144.88,144.85,0.68044271]
["bitfinex","SOLUSD",1768381519652,7.56236007,144.88,144.85,0.68044271]
["bitfinex","SOLUSD",1768381519859,21.91462645,144.91,144.87,0.69975475]
["bitfinex","SOLUSD",1768381520174,6.9014787,144.9,144.87,0.69975475]
["bitfinex","SOLUSD",1768381520385,6.9014787,144.9,144.88,0.69975475]
["bitfinex","SOLUSD",1768381520748,4.00232229,144.92,144.88,0.69975475]
["bitfinex","SOLUSD",1768381520964,0.6596513,144.94,144.9,0.69975475]
["bitfinex","SOLUSD",1768381521154,0.6596513,144.94,144.91,0.69975475]
["bitfinex","SOLUSD",1768381521355,4.66197359,144.94,144.91,0.69975475]
["bitfinex","SOLUSD",1768381521567,6.90009186,144.93,144.91,0.69975475]
["bitfinex","SOLUSD",1768381521752,10.90241415,144.93,144.91,0.69975475]
["bitfinex","SOLUSD",1768381521957,6.90009186,144.93,144.91,0.69975475]
["bitfinex","SOLUSD",1768381524069,4.00232229,144.94,144.91,0.69975475]
["bitfinex","SOLUSD",1768381525280,17.24779581,144.95,144.91,0.69975475]
["bitfinex","SOLUSD",1768381525583,4.00232229,144.94,144.89,0.69975475]
["bitfinex","SOLUSD",1768381525959,4.66197359,144.94,144.89,0.69975475]
["bitfinex","SOLUSD",1768381526586,4.00232229,144.93,144.89,0.69975475]
["bitfinex","SOLUSD",1768381527057,4.10229076,144.93,144.89,0.69975475]
["bitfinex","SOLUSD",1768381527379,6.90035881,144.92,144.89,0.69975475]
["bitfinex","SOLUSD",1768381528667,4.66197359,144.92,144.87,6.90258043]
["bitfinex","SOLUSD",1768381528868,0.6596513,144.92,144.87,6.90258043]
["bitfinex","SOLUSD",1768381529069,0.6596513,144.92,144.87,10.90490272]
["bitfinex","SOLUSD",1768381529378,4.66197359,144.94,144.89,10.90410402]
["bitfinex","SOLUSD",1768381529961,4.66197359,144.94,144.89,6.90178173]
["bitfinex","SOLUSD",1768381530688,0.6596513,144.92,144.89,7.60153648]
["bitfinex","SOLUSD",1768381530874,6.8998827,144.93,144.89,7.60153648]
["bitfinex","SOLUSD",1768381531399,6.8998827,144.93,144.9,0.69975475]
["bitfinex","SOLUSD",1768381531975,24.1467297,144.95,144.9,0.69975475]
["bitfinex","SOLUSD",1768381532177,4.00232229,144.94,144.9,0.69975475]
["bitfinex","SOLUSD",1768381532884,0.6596513,144.93,144.9,0.69975475]
["bitfinex","SOLUSD",1768381533086,0.6596513,144.93,144.9,7.60099853]
["bitfinex","SOLUSD",1768381533303,0.6596513,144.94,144.9,7.60099853]
["bitfinex","SOLUSD",1768381533585,0.6596513,144.94,144.9,0.69975475]
["bitfinex","SOLUSD",1768381533807,0.13967089,144.93,144.9,0.69975475]
["bitfinex","SOLUSD",1768381534101,7.03955621,144.93,144.9,0.69975475]
["bitfinex","SOLUSD",1768381534897,11.0418785,144.93,144.9,0.69975475]
["bitfinex","SOLUSD",1768381535793,7.03955621,144.93,144.9,0.69975475]
["bitfinex","SOLUSD",1768381537595,6.89988532,144.93,144.9,0.69975475]
["bitfinex","SOLUSD",1768381540494,104.8579702,144.96,144.92,0.71258556]
["bitfinex","SOLUSD",1768381540699,0.6579702,144.96,144.92,4.71490785]
["bitfinex","SOLUSD",1768381541378,0.6579702,144.96,144.92,0.71258556]
["bitfinex","SOLUSD",1768381541578,11.55895275,144.96,144.92,0.71258556]
["bitfinex","SOLUSD",1768381542178,11.37216274,144.96,144.92,0.71258556]
["bitfinex","SOLUSD",1768381543192,7.36984045,144.96,144.92,0.71258556]
["bitfinex","SOLUSD",1768381543398,7.36984045,144.96,144.92,4.71490785]
["bitfinex","SOLUSD",1768381543590,4.00232229,144.98,144.93,0.71258556]
["bitfinex","SOLUSD",1768381543776,4.00232229,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381544586,4.10132229,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381544787,0.099,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381544993,4.10132229,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381545590,10.99972096,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381546901,6.99739867,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381547085,10.99972096,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381547280,10.99972096,144.97,144.93,0.65258556]
["bitfinex","SOLUSD",1768381548504,6.99739867,144.97,144.93,4.65490785]
["bitfinex","SOLUSD",1768381548710,10.99972096,144.97,144.93,0.65258556]
["bitfinex","SOLUSD",1768381548936,6.99739867,144.97,144.93,0.65258556]
["bitfinex","SOLUSD",1768381549096,10.99972096,144.97,144.93,0.65258556]
["bitfinex","SOLUSD",1768381552524,28.24466819,144.97,144.93,0.65258556]
["bitfinex","SOLUSD",1768381555106,28.24466819,144.97,144.92,23.46263838]
["bitfinex","SOLUSD",1768381555107,0.56919357,144.96,144.92,23.46263838]
["bitfinex","SOLUSD",1768381555322,28.71961119,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381555610,0.099,144.96,144.92,24.17522394]
["bitfinex","SOLUSD",1768381556815,24.7172889,144.97,144.93,0.71258556]
["bitfinex","SOLUSD",1768381557116,6.89839867,144.97,144.94,0.71258556]
["bitfinex","SOLUSD",1768381558910,6.89839867,144.97,144.94,0.65258556]
["bitfinex","SOLUSD",1768381565199,21.81580026,144.98,144.95,0.70214873]
["bitfinex","SOLUSD",1768381565200,6.89768364,144.98,144.95,0.70214873]
["bitfinex","SOLUSD",1768381568131,10.90000593,144.98,144.95,0.70214873]
["bitfinex","SOLUSD",1768381569238,6.89768364,144.98,144.95,0.70214873]
["bitfinex","SOLUSD",1768381570631,6.89768364,144.98,144.96,0.70214873]
["bitfinex","SOLUSD",1768381573235,6.89768364,144.98,144.96,0.64214875]
["bitfinex","SOLUSD",1768381574339,10.90000593,144.98,144.96,0.64214875]
["bitfinex","SOLUSD",1768381575315,9.45575842,144.98,144.96,0.64214875]
["bitfinex","SOLUSD",1768381576736,10.10850538,144.98,144.93,6.8997166]
["bitfinex","SOLUSD",1768381576919,3.21082174,144.97,144.93,6.8997166]
["bitfinex","SOLUSD",1768381577114,3.21082174,144.97,144.92,19.4603409]
["bitfinex","SOLUSD",1768381577320,0.65274696,144.96,144.92,19.4603409]
["bitfinex","SOLUSD",1768381577837,3.21082174,144.96,144.92,19.4603409]
["bitfinex","SOLUSD",1768381578732,10.10944473,144.96,144.92,20.14284935]
["bitfinex","SOLUSD",1768381579439,7.55136995,144.96,144.92,20.14284935]
["bitfinex","SOLUSD",1768381580843,7.55136995,144.96,144.92,19.4603409]
["bitfinex","SOLUSD",1768381581034,7.55136995,144.96,144.93,0.68250845]
["bitfinex","SOLUSD",1768381581929,0.65274696,144.96,144.93,6.89981135]
["bitfinex","SOLUSD",1768381582541,0.65274696,144.96,144.93,7.5823198]
["bitfinex","SOLUSD",1768381582735,0.66942558,144.97,144.94,0.68250845]
["bitfinex","SOLUSD",1768381585143,0.66942558,144.97,144.94,7.58184412]
["bitfinex","SOLUSD",1768381585345,0.66942558,144.98,144.95,3.24058323]
["bitfinex","SOLUSD",1768381585647,7.66688508,144.99,144.96,0.68250845]
["bitfinex","SOLUSD",1768381586930,0.76942558,144.99,144.96,7.58089878]
["bitfinex","SOLUSD",1768381587131,0.1,144.99,144.97,0.68250845]
["bitfinex","SOLUSD",1768381587443,0.76942558,144.99,144.96,7.58089878]
["bitfinex","SOLUSD",1768381588148,0.76942558,144.99,144.97,0.68250845]
["bitfinex","SOLUSD",1768381588149,0.1,144.99,144.97,0.68250845]
["bitfinex","SOLUSD",1768381588940,0.1,144.99,144.97,10.13818648]
["bitfinex","SOLUSD",1768381589251,0.1,144.99,144.97,7.5801117]
["bitfinex","SOLUSD",1768381591259,0.1,144.99,144.98,0.68250845]
["bitfinex","SOLUSD",1768381592538,0.1,144.99,144.96,10.13903797]
["bitfinex","SOLUSD",1768381592938,0.1,144.99,144.97,7.58028793]
["bitfinex","SOLUSD",1768381593655,0.1,144.99,144.97,10.13836271]
["bitfinex","SOLUSD",1768381593847,0.1,144.99,144.98,0.68250845]
["bitfinex","SOLUSD",1768381594160,0.00344063,144.99,144.98,0.68250845]
["bitfinex","SOLUSD",1768381596058,0.00344063,144.99,144.98,7.58001155]
["bitfinex","SOLUSD",1768381603367,0.00344063,144.99,144.98,10.13808633]
["bitfinex","SOLUSD",1768381603572,0.1,145.02,145.0,0.70067125]
["bitfinex","SOLUSD",1768381605444,0.1,145.02,145.01,0.70067125]
["bitfinex","SOLUSD",1768381605687,0.1,145.03,145.01,0.70067125]
["bitfinex","SOLUSD",1768381605972,0.1,145.03,145.02,0.70067125]
["bitfinex","SOLUSD",1768381606184,0.66233232,145.17,145.12,0.70067125]
["bitfinex","SOLUSD",1768381606349,1.01411912,145.15,145.1,2.55807478]
["bitfinex","SOLUSD",1768381606548,1.01411912,145.15,145.07,12.56]
["bitfinex","SOLUSD",1768381606549,0.66233232,145.14,145.09,2.55807478]
["bitfinex","SOLUSD",1768381606769,0.66233232,145.14,145.07,12.56]
["bitfinex","SOLUSD",1768381607075,13.22233232,145.14,145.08,2.55807478]
["bitfinex","SOLUSD",1768381607254,13.22233232,145.14,145.06,24.12794704]
["bitfinex","SOLUSD",1768381607453,13.22233232,145.14,145.08,2.55807478]
["bitfinex","SOLUSD",1768381607770,15.7804071,145.14,145.08,2.55807478]
["bitfinex","SOLUSD",1768381608070,13.22233232,145.14,145.08,2.55807478]
["bitfinex","SOLUSD",1768381608452,20.1123594,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1768381609060,20.1123594,145.14,145.09,9.45034854]
["bitfinex","SOLUSD",1768381610854,0.66233232,145.13,145.07,17.23216064]
["bitfinex","SOLUSD",1768381611077,0.66233232,145.13,145.08,2.55807478]
["bitfinex","SOLUSD",1768381611665,0.66233232,145.12,145.08,2.55807478]
["bitfinex","SOLUSD",1768381611857,0.66233232,145.12,145.07,19.79023542]
["bitfinex","SOLUSD",1768381613173,0.66233232,145.12,145.07,26.68345938]
["bitfinex","SOLUSD",1768381613474,12.56,145.14,145.1,2.55807478]
["bitfinex","SOLUSD",1768381613782,2.55807478,145.13,145.08,0.66233232]
["bitfinex","SOLUSD",1768381614078,2.55807478,145.12,145.08,0.66233232]
["bitfinex","SOLUSD",1768381614259,12.54,145.12,145.08,0.66233232]
["bitfinex","SOLUSD",1768381615071,2.55807478,145.13,145.08,0.66233232]
["bitfinex","SOLUSD",1768381615274,12.54,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1768381615459,13.20233232,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1768381618496,12.54,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1768381618656,15.44986158,145.15,145.09,10.15101979]
["bitfinex","SOLUSD",1768381618964,2.55807478,145.14,145.09,27.38170419]
["bitfinex","SOLUSD",1768381619174,2.55807478,145.14,145.1,0.70067125]
["bitfinex","SOLUSD",1768381619789,2.55807478,145.14,145.1,7.59203577]
["bitfinex","SOLUSD",1768381620153,6.88994658,145.14,145.1,7.59203577]
["bitfinex","SOLUSD",1768381620351,2.55807478,145.13,145.1,7.59203577]
["bitfinex","SOLUSD",1768381621579,10.11035368,145.14,145.1,7.59203577]
["bitfinex","SOLUSD",1768381622393,10.11035368,145.14,145.11,0.70067125]
["bitfinex","SOLUSD",1768381627686,7.5522789,145.14,145.11,0.70067125]
["bitfinex","SOLUSD",1768381628289,10.11035368,145.14,145.11,0.70067125]
["bitfinex","SOLUSD",1768381629489,0.66233232,145.14,145.11,7.59185583]
["bitfinex","SOLUSD",1768381629696,13.20233232,145.14,145.11,7.59185583]
["bitfinex","SOLUSD",1768381629900,15.7604071,145.14,145.11,7.59185583]
["bitfinex","SOLUSD",1768381630766,13.20233232,145.14,145.11,7.59185583]
["bitfinex","SOLUSD",1768381630968,15.7604071,145.14,145.11,7.59185583]
["bitfinex","SOLUSD",1768381631168,22.65054072,145.14,145.11,0.70067125]
["bitfinex","SOLUSD",1768381631471,2.55807478,145.13,145.11,0.70067125]
["bitfinex","SOLUSD",1768381632583,3.27097817,145.12,145.09,0.66653248]
["bitfinex","SOLUSD",1768381632759,3.27097817,145.11,145.08,0.66653248]
["bitfinex","SOLUSD",1768381633160,2.55807478,145.1,145.07,7.55968367]
["bitfinex","SOLUSD",1768381633775,2.52807478,145.1,145.07,7.55968367]
["bitfinex","SOLUSD",1768381634083,13.25290339,145.11,145.05,0.66653248]
["bitfinex","SOLUSD",1768381634084,0.71290339,145.08,145.05,0.66653248]
["bitfinex","SOLUSD",1768381634260,3.27097817,145.08,145.05,7.56042796]
["bitfinex","SOLUSD",1768381634466,3.24097817,145.08,145.05,7.56042796]
["bitfinex","SOLUSD",1768381635275,4.67449221,145.08,145.05,7.56042796]
["bitfinex","SOLUSD",1768381635481,4.64449218,145.08,145.05,7.56042796]
["bitfinex","SOLUSD",1768381635674,3.99158882,145.08,145.05,7.56042796]
["bitfinex","SOLUSD",1768381636080,3.9615888,145.08,145.05,7.56042796]
["bitfinex","SOLUSD",1768381636983,10.85434233,145.08,145.05,0.66653248]
["bitfinex","SOLUSD",1768381637687,11.56724572,145.08,145.05,0.66653248]
["bitfinex","SOLUSD",1768381637888,24.10724572,145.08,145.05,0.66653248]
["bitfinex","SOLUSD",1768381638188,24.13724574,145.08,145.05,0.66653248]
["bitfinex","SOLUSD",1768381639790,0.69267846,145.07,145.04,7.57746242]
["bitfinex","SOLUSD",1768381639971,0.69267846,145.07,145.03,6.89501269]
["bitfinex","SOLUSD",1768381640178,0.69267846,145.06,145.02,7.57835088]
["bitfinex","SOLUSD",1768381640585,4.68426728,145.06,145.02,0.68302534]
["bitfinex","SOLUSD",1768381640891,0.69267846,145.05,145.02,6.89530583]
["bitfinex","SOLUSD",1768381641186,0.69267846,145.04,145.02,6.89530583]
["bitfinex","SOLUSD",1768381641366,0.66267846,145.04,145.02,6.89530583]
["bitfinex","SOLUSD",1768381641566,0.66267846,145.04,145.01,6.89588091]
["bitfinex","SOLUSD",1768381642688,0.69267846,145.1,145.03,3.99158882]
["bitfinex","SOLUSD",1768381642893,0.69267846,145.1,145.06,3.99158882]
["bitfinex","SOLUSD",1768381643097,0.69267846,145.1,145.07,3.99158882]
["bitfinex","SOLUSD",1768381643397,0.69267846,145.1,145.02,19.2201107]
["bitfinex","SOLUSD",1768381643398,0.69267846,145.1,145.06,3.99158882]
["bitfinex","SOLUSD",1768381643601,0.69267846,145.1,145.05,3.99158882]
["bitfinex","SOLUSD",1768381643786,0.69267846,145.1,145.06,3.99158882]
["bitfinex","SOLUSD",1768381644285,0.69267846,145.1,145.05,3.99158882]
["bitfinex","SOLUSD",1768381644693,0.69267846,145.1,145.06,0.68302534]
["bitfinex","SOLUSD",1768381645798,0.69267846,145.1,145.07,11.56783812]
["bitfinex","SOLUSD",1768381650187,24.11525315,145.12,145.08,0.68302534]
["bitfinex","SOLUSD",1768381650691,0.69267846,145.11,145.08,4.67461416]
["bitfinex","SOLUSD",1768381650998,0.69267846,145.11,145.08,0.68302534]
["bitfinex","SOLUSD",1768381651197,0.69267846,145.11,145.08,4.67461416]
["bitfinex","SOLUSD",1768381651514,7.58402868,145.11,145.08,4.67461416]
["bitfinex","SOLUSD",1768381651892,7.58402868,145.11,145.08,0.68302534]
["bitfinex","SOLUSD",1768381652209,7.58402868,145.11,145.08,4.67461416]
["bitfinex","SOLUSD",1768381653105,0.69267846,145.09,145.05,11.56850418]
["bitfinex","SOLUSD",1768381653403,6.89261332,145.09,145.05,4.67461416]
["bitfinex","SOLUSD",1768381654298,19.43261332,145.09,145.05,4.67461416]
["bitfinex","SOLUSD",1768381655004,23.42420214,145.09,145.05,0.68302534]
["bitfinex","SOLUSD",1768381655498,24.11204392,145.09,145.05,7.57718469]
["bitfinex","SOLUSD",1768381656103,4.6794306,145.08,145.05,7.57718469]
["bitfinex","SOLUSD",1768381656906,11.54219994,145.08,145.05,0.68302534]
["bitfinex","SOLUSD",1768381657105,10.88435817,145.08,145.04,0.65755578]
["bitfinex","SOLUSD",1768381657307,3.99158882,145.06,144.99,35.55135474]
["bitfinex","SOLUSD",1768381657499,3.99158882,145.05,145.0,3.99158882]
["bitfinex","SOLUSD",1768381657804,3.99158882,145.05,145.01,7.55335153]
["bitfinex","SOLUSD",1768381658707,3.99158882,145.04,145.0,7.5540412]
["bitfinex","SOLUSD",1768381659013,4.6794306,145.04,145.0,7.5540412]
["bitfinex","SOLUSD",1768381660507,0.68784178,145.04,145.0,11.54563002]
["bitfinex","SOLUSD",1768381661006,0.68784178,145.04,145.0,7.5540412]
["bitfinex","SOLUSD",1768381661212,0.68784178,145.04,145.0,11.54563002]
["bitfinex","SOLUSD",1768381662204,0.68784178,145.03,145.0,0.65755578]
["bitfinex","SOLUSD",1768381662595,0.68784178,145.03,144.99,0.65755578]
["bitfinex","SOLUSD",1768381662596,0.68784178,145.02,144.99,0.65755578]
["bitfinex","SOLUSD",1768381662790,4.6794306,145.02,144.99,0.65755578]
["bitfinex","SOLUSD",1768381663197,0.68784178,145.02,144.98,7.55492321]
["bitfinex","SOLUSD",1768381665098,0.68784178,145.02,144.98,11.54651203]
["bitfinex","SOLUSD",1768381665610,0.68784178,145.02,144.99,4.6491446]
["bitfinex","SOLUSD",1768381667007,0.68784178,145.02,144.99,11.54614172]
["bitfinex","SOLUSD",1768381668208,0.68784178,145.02,144.99,7.5545529]
["bitfinex","SOLUSD",1768381670009,7.58346346,145.02,144.99,6.89699712]
["bitfinex","SOLUSD",1768381670388,0.68784178,145.01,144.98,7.5550325]
["bitfinex","SOLUSD",1768381670584,0.65784178,145.01,144.98,7.5550325]
["bitfinex","SOLUSD",1768381671019,6.89562168,145.02,144.98,7.5550325]
["bitfinex","SOLUSD",1768381672606,7.58346346,145.02,144.98,7.5550325]
["bitfinex","SOLUSD",1768381675115,7.58346346,145.02,144.99,0.67368922]
["bitfinex","SOLUSD",1768381675320,20.10775452,145.03,145.0,3.99158882]
["bitfinex","SOLUSD",1768381675515,3.99158882,145.06,145.02,0.67368922]
["bitfinex","SOLUSD",1768381675696,6.89369915,145.06,145.02,4.66527804]
["bitfinex","SOLUSD",1768381676201,10.88528797,145.06,145.02,0.67368922]
["bitfinex","SOLUSD",1768381676720,3.99158882,145.05,145.02,0.67368922]
["bitfinex","SOLUSD",1768381677236,10.88593885,145.05,145.02,0.67368922]
["bitfinex","SOLUSD",1768381678617,11.55837305,145.05,145.02,0.67368922]
["bitfinex","SOLUSD",1768381679523,7.56678423,145.05,145.02,0.67368922]
["bitfinex","SOLUSD",1768381683826,7.56678423,145.05,145.01,11.56127289]
["bitfinex","SOLUSD",1768381684122,0.6724342,145.04,145.01,11.56127289]
["bitfinex","SOLUSD",1768381684526,0.6724342,145.04,145.01,7.56968407]
["bitfinex","SOLUSD",1768381684711,0.6724342,145.04,145.01,11.56127289]
["bitfinex","SOLUSD",1768381684912,7.56709411,145.04,145.01,11.56127289]
["bitfinex","SOLUSD",1768381685727,0.6724342,145.04,145.01,11.56127289]
["bitfinex","SOLUSD",1768381686931,7.60021276,145.05,145.01,11.56127289]
["bitfinex","SOLUSD",1768381687129,7.60021276,145.05,145.02,0.65419679]
["bitfinex","SOLUSD",1768381691124,0.70582666,145.04,145.01,10.88758367]
["bitfinex","SOLUSD",1768381691811,0.70582666,145.03,145.01,3.21173328]
["bitfinex","SOLUSD",1768381692014,0.60582666,145.02,144.98,6.89720699]
["bitfinex","SOLUSD",1768381694031,0.099,145.01,144.98,6.89720699]
["bitfinex","SOLUSD",1768381695329,0.099,145.01,144.97,9.45479208]
["bitfinex","SOLUSD",1768381695934,9.45287619,145.02,144.98,0.65419679]
["bitfinex","SOLUSD",1768381696238,10.05870285,145.02,144.98,0.65419679]
["bitfinex","SOLUSD",1768381696913,7.50188966,145.02,144.98,7.55147229]
["bitfinex","SOLUSD",1768381697605,6.896063,145.02,144.99,0.65419679]
["bitfinex","SOLUSD",1768381701436,9.45287619,145.02,144.99,0.65419679]
["bitfinex","SOLUSD",1768381701734,0.60582666,145.01,144.98,0.7198725]
["bitfinex","SOLUSD",1768381702030,10.05870285,145.02,144.98,0.7198725]
["bitfinex","SOLUSD",1768381703714,2.55681319,145.01,144.98,0.7198725]
["bitfinex","SOLUSD",1768381704637,27.29770436,145.02,144.98,0.7198725]
["bitfinex","SOLUSD",1768381708037,24.74089117,145.02,144.98,3.27668569]
["bitfinex","SOLUSD",1768381708222,24.74089117,145.02,144.99,0.7198725]
["bitfinex","SOLUSD",1768381708542,6.896063,145.02,144.99,3.27668569]
["bitfinex","SOLUSD",1768381710340,6.896063,145.02,144.99,0.7198725]
["bitfinex","SOLUSD",1768381710557,6.896063,145.02,144.99,3.27668569]
["bitfinex","SOLUSD",1768381710853,6.896063,145.02,144.99,0.7198725]
["bitfinex","SOLUSD",1768381716553,9.55187619,145.02,144.98,0.72395232]
["bitfinex","SOLUSD",1768381717755,6.995063,145.02,144.99,0.72395232]
["bitfinex","SOLUSD",1768381717966,6.89492681,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381718165,6.89492681,145.04,145.0,3.28076551]
["bitfinex","SOLUSD",1768381718166,6.99392681,145.04,145.0,3.28076551]
["bitfinex","SOLUSD",1768381718367,0.60075839,145.03,145.0,3.28076551]
["bitfinex","SOLUSD",1768381718575,6.99392681,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381721172,0.60075839,145.03,145.0,10.17715002]
["bitfinex","SOLUSD",1768381721470,0.57075839,145.03,145.0,10.17715002]
["bitfinex","SOLUSD",1768381722352,0.57075839,145.03,145.0,7.62033683]
["bitfinex","SOLUSD",1768381722552,6.89492681,145.04,145.0,7.62033683]
["bitfinex","SOLUSD",1768381723353,6.89492681,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381723557,9.55074,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381723763,9.55074,145.04,144.99,0.72395232]
["bitfinex","SOLUSD",1768381724570,9.55074,145.04,145.0,0.72395232]
["bitfinex","SOLUSD",1768381726885,9.55074,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381729088,6.99392681,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381729955,6.89492681,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381733187,6.86492682,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381733887,6.83492683,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381735961,9.96279841,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381736164,9.39174002,145.04,145.0,0.72395232]
["bitfinex","SOLUSD",1768381737069,9.49074002,145.04,145.0,0.72395232]
["bitfinex","SOLUSD",1768381738790,9.49074002,145.04,145.0,7.62049503]
["bitfinex","SOLUSD",1768381739090,6.93392683,145.04,145.0,7.62049503]
["bitfinex","SOLUSD",1768381739395,6.93392683,145.04,145.01,0.72395232]
["bitfinex","SOLUSD",1768381740281,0.3517868,145.15,145.08,15.92033371]
["bitfinex","SOLUSD",1768381740482,0.3517868,145.15,145.13,2.55681319]
["bitfinex","SOLUSD",1768381740675,0.66044447,145.16,145.13,2.55681319]
["bitfinex","SOLUSD",1768381740890,0.66044447,145.16,145.14,2.55681319]
["bitfinex","SOLUSD",1768381741388,5.41255583,145.18,145.12,12.56]
["bitfinex","SOLUSD",1768381741389,0.66044447,145.15,145.12,9.44758231]
["bitfinex","SOLUSD",1768381742800,0.66044447,145.15,145.13,9.44712857]
["bitfinex","SOLUSD",1768381744195,6.98863771,145.17,145.14,2.55681319]
["bitfinex","SOLUSD",1768381745781,6.98863771,145.17,145.15,2.55681319]
["bitfinex","SOLUSD",1768381746087,6.98863771,145.17,145.14,2.55681319]
["bitfinex","SOLUSD",1768381746283,0.67786365,145.16,145.14,2.55681319]
["bitfinex","SOLUSD",1768381747891,0.67786365,145.16,145.15,2.55681319]
["bitfinex","SOLUSD",1768381748299,0.67786365,145.16,145.14,2.55681319]
["bitfinex","SOLUSD",1768381749191,0.67786365,145.16,145.12,7.55129342]
["bitfinex","SOLUSD",1768381749391,0.67786365,145.16,145.15,2.55681319]
["bitfinex","SOLUSD",1768381751297,0.67786365,145.16,145.13,6.89028052]
["bitfinex","SOLUSD",1768381751622,0.67786365,145.16,145.15,2.55681319]
["bitfinex","SOLUSD",1768381751780,0.67786365,145.15,145.09,0.66044447]
["bitfinex","SOLUSD",1768381751980,0.67786365,145.15,145.13,1.83181319]
["bitfinex","SOLUSD",1768381751981,12.54,145.15,145.13,1.83181319]
["bitfinex","SOLUSD",1768381752189,12.54,145.15,145.13,2.55681319]
["bitfinex","SOLUSD",1768381753182,17.55681319,145.14,145.05,7.57950713]
["bitfinex","SOLUSD",1768381753388,2.55681319,145.11,145.06,0.68541838]
["bitfinex","SOLUSD",1768381753789,12.54,145.1,145.06,3.24223157]
["bitfinex","SOLUSD",1768381754816,12.54,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1768381755310,17.22593536,145.13,145.07,9.45003715]
["bitfinex","SOLUSD",1768381755311,12.54,145.09,145.07,9.45003715]
["bitfinex","SOLUSD",1768381756107,12.54,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1768381756422,49.44475062,145.16,145.09,0.68541838]
["bitfinex","SOLUSD",1768381756423,6.88941276,145.16,145.09,0.68541838]
["bitfinex","SOLUSD",1768381756583,14.85752054,145.18,145.13,0.68541838]
["bitfinex","SOLUSD",1768381756783,12.64,145.17,145.13,0.68541838]
["bitfinex","SOLUSD",1768381757295,12.64,145.17,145.13,4.67088596]
["bitfinex","SOLUSD",1768381758184,0.1,145.17,145.15,4.67088596]
["bitfinex","SOLUSD",1768381758390,12.64,145.17,145.15,11.55999438]
["bitfinex","SOLUSD",1768381758805,12.64,145.17,145.15,7.5745268]
["bitfinex","SOLUSD",1768381759812,12.64,145.17,145.13,17.22542238]
["bitfinex","SOLUSD",1768381759813,12.64,145.17,145.14,7.61082938]
["bitfinex","SOLUSD",1768381762007,12.64,145.17,145.14,0.72092998]
["bitfinex","SOLUSD",1768381763215,19.52857659,145.17,145.14,0.72092998]
["bitfinex","SOLUSD",1768381763417,12.64,145.17,145.14,4.70639756]
["bitfinex","SOLUSD",1768381764599,12.64,145.17,145.14,0.72092998]
["bitfinex","SOLUSD",1768381767120,19.52857342,145.17,145.14,0.72092998]
["bitfinex","SOLUSD",1768381770515,12.64,145.17,145.14,0.72092998]
["bitfinex","SOLUSD",1768381770727,5.41255583,145.18,145.15,3.98546758]
["bitfinex","SOLUSD",1768381770913,5.41255583,145.18,145.16,3.98546758]
["bitfinex","SOLUSD",1768381771106,0.1,145.18,145.17,3.92546759]
["bitfinex","SOLUSD",1768381771300,0.1,145.18,145.16,0.72092998]
["bitfinex","SOLUSD",1768381771508,0.1,145.18,145.16,4.70639756]
["bitfinex","SOLUSD",1768381772826,0.1,145.18,145.16,0.72092998]
["bitfinex","SOLUSD",1768381775319,6.9880018,145.18,145.16,0.72092998]
["bitfinex","SOLUSD",1768381776608,6.9880018,145.18,145.16,0.66093003]
["bitfinex","SOLUSD",1768381777524,6.9880018,145.18,145.14,10.87525632]
["bitfinex","SOLUSD",1768381778231,6.9880018,145.18,145.13,10.87563142]
["bitfinex","SOLUSD",1768381778232,0.66292636,145.17,145.13,10.87563142]
["bitfinex","SOLUSD",1768381778728,0.66292636,145.17,145.13,11.59408789]
["bitfinex","SOLUSD",1768381778915,13.20292636,145.17,145.13,11.59408789]
["bitfinex","SOLUSD",1768381779128,13.20292636,145.17,145.14,0.71845647]
["bitfinex","SOLUSD",1768381779332,20.09152075,145.17,145.13,11.59408789]
["bitfinex","SOLUSD",1768381779822,20.09152075,145.17,145.12,4.70392405]
["bitfinex","SOLUSD",1768381779823,0.66292636,145.16,145.12,4.70392405]
["bitfinex","SOLUSD",1768381780008,0.66292636,145.16,145.12,11.59449749]
["bitfinex","SOLUSD",1768381780198,0.66292636,145.16,145.13,3.98546758]
["bitfinex","SOLUSD",1768381780929,12.54,145.17,145.14,11.59376852]
["bitfinex","SOLUSD",1768381782102,12.54,145.17,145.15,3.98546758]
["bitfinex","SOLUSD",1768381783830,12.54,145.17,145.14,11.59376852]
["bitfinex","SOLUSD",1768381785530,19.42852268,145.17,145.14,11.59376852]
["bitfinex","SOLUSD",1768381785827,19.42852268,145.17,145.14,4.70392405]
["bitfinex","SOLUSD",1768381786216,20.09144904,145.17,145.14,4.70392405]
["bitfinex","SOLUSD",1768381786530,20.09144904,145.17,145.14,0.71845647]
["bitfinex","SOLUSD",1768381788237,20.09144904,145.17,145.13,7.60861001]
["bitfinex","SOLUSD",1768381790728,0.66292636,145.16,145.13,7.60861001]
["bitfinex","SOLUSD",1768381791327,19.42852268,145.17,145.14,0.71845647]
["bitfinex","SOLUSD",1768381791530,0.66292636,145.16,145.12,4.70392405]
["bitfinex","SOLUSD",1768381791911,0.66292636,145.16,145.12,11.59476434]
["bitfinex","SOLUSD",1768381792329,0.66292636,145.16,145.12,7.60929676]
["bitfinex","SOLUSD",1768381792523,0.66292636,145.16,145.12,11.59476434]
["bitfinex","SOLUSD",1768381793532,7.55231212,145.16,145.12,11.59476434]
["bitfinex","SOLUSD",1768381793734,7.55231212,145.16,145.12,7.60929676]
["bitfinex","SOLUSD",1768381794041,7.55231212,145.16,145.12,11.59476434]
["bitfinex","SOLUSD",1768381794739,0.66292636,145.15,145.12,0.71845647]
["bitfinex","SOLUSD",1768381794921,0.66292636,145.15,145.11,4.70392405]
["bitfinex","SOLUSD",1768381796338,0.66292636,145.15,145.11,0.71845647]
["bitfinex","SOLUSD",1768381796669,0.66292636,145.15,145.11,11.59511266]
["bitfinex","SOLUSD",1768381797544,7.55257664,145.15,145.12,3.98546758]
["bitfinex","SOLUSD",1768381798726,7.55257664,145.15,145.12,4.70392405]
["bitfinex","SOLUSD",1768381799130,6.88902425,145.16,145.13,0.71845647]
["bitfinex","SOLUSD",1768381799335,20.09158312,145.17,145.13,0.71845647]
["bitfinex","SOLUSD",1768381799938,20.09158312,145.17,145.14,0.71845647]
["bitfinex","SOLUSD",1768381800530,12.54,145.17,145.14,0.71845647]
["bitfinex","SOLUSD",1768381800737,12.54,145.17,145.14,11.59362669]
["bitfinex","SOLUSD",1768381801142,12.54,145.17,145.15,0.71845647]
["bitfinex","SOLUSD",1768381802250,7.65099422,145.18,145.15,0.71845647]
["bitfinex","SOLUSD",1768381803246,0.66292636,145.17,145.13,0.71845647]
["bitfinex","SOLUSD",1768381804946,7.55165455,145.17,145.14,0.71845647]
["bitfinex","SOLUSD",1768381807449,0.65747929,145.16,145.13,7.60276739]
["bitfinex","SOLUSD",1768381807826,0.65747929,145.16,145.13,6.1652721]
["bitfinex","SOLUSD",1768381808035,6.88872819,145.17,145.14,0.71249529]
["bitfinex","SOLUSD",1768381808233,6.88872819,145.17,145.13,6.1652721]
["bitfinex","SOLUSD",1768381808435,7.54620748,145.17,145.13,6.87776739]
["bitfinex","SOLUSD",1768381808937,7.54620748,145.17,145.13,0.71249529]
["bitfinex","SOLUSD",1768381809749,0.22524545,145.16,145.12,0.71249529]
["bitfinex","SOLUSD",1768381811321,0.22524545,145.16,145.13,0.71249529]
["bitfinex","SOLUSD",1768381813138,7.11423871,145.16,145.13,0.71249529]
["bitfinex","SOLUSD",1768381817953,7.54612709,145.17,145.14,0.71249529]
["bitfinex","SOLUSD",1768381818146,0.1,145.18,145.15,0.71249529]
["bitfinex","SOLUSD",1768381818344,0.1,145.18,145.15,0.65249532]
["bitfinex","SOLUSD",1768381820445,0.1,145.18,145.16,0.66383772]
["bitfinex","SOLUSD",1768381820642,0.1,145.18,145.16,0.60383777]
["bitfinex","SOLUSD",1768381820853,0.1,145.2,145.15,24.11289744]
["bitfinex","SOLUSD",1768381821046,0.1,145.2,145.17,2.55098841]
["bitfinex","SOLUSD",1768381822548,0.1,145.2,145.17,9.43915949]
["bitfinex","SOLUSD",1768381823363,0.1,145.2,145.17,6.88817108]
["bitfinex","SOLUSD",1768381824248,0.1,145.2,145.16,2.55098841]
["bitfinex","SOLUSD",1768381824446,0.1,145.2,145.17,2.55098841]
["bitfinex","SOLUSD",1768381825042,13.20233933,145.23,145.19,2.55098841]
["bitfinex","SOLUSD",1768381826339,13.20233933,145.23,145.18,2.55098841]
["bitfinex","SOLUSD",1768381826563,20.08797465,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1768381826854,13.20233933,145.23,145.19,9.43851509]
["bitfinex","SOLUSD",1768381827442,12.54,145.23,145.19,9.43851509]
["bitfinex","SOLUSD",1768381827643,0.66233933,145.26,145.21,2.55098841]
["bitfinex","SOLUSD",1768381828251,16.19886772,145.27,145.2,12.54]
["bitfinex","SOLUSD",1768381828468,16.19886772,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1768381828847,15.53652839,145.27,145.24,9.43614401]
["bitfinex","SOLUSD",1768381829049,1e-08,145.27,145.26,2.55098841]
["bitfinex","SOLUSD",1768381829248,1e-08,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1768381829457,0.66233933,145.3,145.26,2.55098841]
["bitfinex","SOLUSD",1768381829847,7.54466794,145.3,145.26,2.55098841]
["bitfinex","SOLUSD",1768381830448,7.54466794,145.3,145.27,2.55098841]
["bitfinex","SOLUSD",1768381832066,7.54466794,145.3,145.26,2.55098841]
["bitfinex","SOLUSD",1768381833652,25.53535607,145.31,145.27,2.55098841]
["bitfinex","SOLUSD",1768381833973,25.53535607,145.31,145.28,2.55098841]
["bitfinex","SOLUSD",1768381835775,20.0843397,145.31,145.28,2.55098841]
["bitfinex","SOLUSD",1768381836286,0.75453495,145.32,145.29,2.55098841]
["bitfinex","SOLUSD",1768381837275,0.75453495,145.32,145.29,9.43365078]
["bitfinex","SOLUSD",1768381837477,0.75453495,145.32,145.3,2.55098841]
["bitfinex","SOLUSD",1768381838179,0.75453495,145.32,145.29,9.43365078]
["bitfinex","SOLUSD",1768381840773,0.75453495,145.32,145.3,2.55098841]
["bitfinex","SOLUSD",1768381841080,0.75453495,145.32,145.29,9.43365078]
["bitfinex","SOLUSD",1768381841578,0.65453495,145.33,145.31,2.55098841]
["bitfinex","SOLUSD",1768381841875,13.4145795,145.35,145.29,24.08962774]
["bitfinex","SOLUSD",1768381842080,12.76004455,145.35,145.33,2.55098841]
["bitfinex","SOLUSD",1768381842251,0.65453496,145.35,145.34,2.55098841]
["bitfinex","SOLUSD",1768381842455,0.1,145.38,145.34,3.20552336]
["bitfinex","SOLUSD",1768381842658,0.1,145.38,145.35,2.55098841]
["bitfinex","SOLUSD",1768381842859,0.1,145.38,145.36,2.55098841]
["bitfinex","SOLUSD",1768381843080,0.1,145.38,145.35,2.55098841]
["bitfinex","SOLUSD",1768381843261,0.1,145.38,145.34,2.55098841]
["bitfinex","SOLUSD",1768381843462,0.1,145.38,145.35,2.55098841]
["bitfinex","SOLUSD",1768381843676,0.1,145.38,145.35,3.20552336]
["bitfinex","SOLUSD",1768381844486,0.1,145.38,145.36,2.55098841]
["bitfinex","SOLUSD",1768381844665,13.19453495,145.39,145.34,6.87996234]
["bitfinex","SOLUSD",1768381844666,0.65453495,145.4,145.37,2.55098841]
["bitfinex","SOLUSD",1768381845162,20.07119981,145.42,145.38,2.55098841]
["bitfinex","SOLUSD",1768381845361,13.19453495,145.42,145.38,9.42951365]
["bitfinex","SOLUSD",1768381845584,13.19453495,145.42,145.38,9.9840486]
["bitfinex","SOLUSD",1768381845785,0.65453495,145.41,145.37,6.87890927]
["bitfinex","SOLUSD",1768381845962,0.65453495,145.41,145.37,0.55453495]
["bitfinex","SOLUSD",1768381846157,0.65453495,145.41,145.36,6.87934684]
["bitfinex","SOLUSD",1768381846365,0.65453495,145.41,145.37,2.55098841]
["bitfinex","SOLUSD",1768381846569,0.65453495,145.41,145.36,2.55098841]
["bitfinex","SOLUSD",1768381846884,0.65453495,145.41,145.37,2.55098841]
["bitfinex","SOLUSD",1768381847386,0.65453495,145.4,145.37,2.55098841]
["bitfinex","SOLUSD",1768381847886,0.65453495,145.4,145.35,0.55453495]
["bitfinex","SOLUSD",1768381848082,0.65453495,145.39,145.35,3.10552336]
["bitfinex","SOLUSD",1768381848581,24.7246695,145.41,145.36,0.55453495]
["bitfinex","SOLUSD",1768381848789,0.65453495,145.4,145.36,0.55453495]
["bitfinex","SOLUSD",1768381849176,0.65453495,145.4,145.35,2.55098841]
["bitfinex","SOLUSD",1768381849587,12.54,145.42,145.35,2.55098841]
["bitfinex","SOLUSD",1768381849588,0.65453495,145.43,145.39,2.55098841]
["bitfinex","SOLUSD",1768381849765,0.65453495,145.43,145.4,2.55098841]
["bitfinex","SOLUSD",1768381850174,0.65453495,145.43,145.39,2.55098841]
["bitfinex","SOLUSD",1768381850478,7.5306953,145.43,145.39,2.55098841]
["bitfinex","SOLUSD",1768381850792,0.65453495,145.42,145.39,2.55098841]
["bitfinex","SOLUSD",1768381851773,7.5312377,145.42,145.38,7.43306018]
["bitfinex","SOLUSD",1768381852078,7.5312377,145.42,145.39,2.55098841]
["bitfinex","SOLUSD",1768381852380,0.65453495,145.41,145.38,9.42949776]
["bitfinex","SOLUSD",1768381852570,0.65453495,145.41,145.39,2.55098841]
["bitfinex","SOLUSD",1768381852773,0.65453495,145.41,145.38,2.55098841]
["bitfinex","SOLUSD",1768381853483,0.65453495,145.41,145.39,2.55098841]
["bitfinex","SOLUSD",1768381853898,0.65453495,145.41,145.38,2.55098841]
["bitfinex","SOLUSD",1768381855491,7.5312377,145.42,145.38,3.10552336]
["bitfinex","SOLUSD",1768381857502,7.5312377,145.42,145.38,9.98398927]
["bitfinex","SOLUSD",1768381857878,7.5312377,145.42,145.39,2.55098841]
["bitfinex","SOLUSD",1768381859302,7.5312377,145.42,145.38,9.98398927]
["bitfinex","SOLUSD",1768381860302,7.5306953,145.43,145.39,0.55453495]
["bitfinex","SOLUSD",1768381861296,0.65453495,145.41,145.38,2.55098841]
["bitfinex","SOLUSD",1768381861494,10.08251613,145.42,145.38,0.55453495]
["bitfinex","SOLUSD",1768381861717,0.65453495,145.41,145.37,0.55453495]
["bitfinex","SOLUSD",1768381862393,27.27409913,145.42,145.37,0.55453495]
["bitfinex","SOLUSD",1768381862794,0.65453495,145.41,145.37,0.55453495]
["bitfinex","SOLUSD",1768381863100,0.65453495,145.41,145.36,9.43043859]
["bitfinex","SOLUSD",1768381863307,7.53211404,145.4,145.36,2.55098841]
["bitfinex","SOLUSD",1768381863504,0.65453495,145.39,145.35,9.98528804]
["bitfinex","SOLUSD",1768381864226,6.87757909,145.4,145.36,0.55453495]
["bitfinex","SOLUSD",1768381864411,6.87757909,145.4,145.36,3.10552336]
["bitfinex","SOLUSD",1768381865086,0.65453495,145.39,145.36,2.55098841]
["bitfinex","SOLUSD",1768381865298,0.65453495,145.39,145.35,7.4342703]
["bitfinex","SOLUSD",1768381865494,0.65453495,145.39,145.36,2.55098841]
["bitfinex","SOLUSD",1768381866194,10.10152858,145.4,145.36,0.55453495]
["bitfinex","SOLUSD",1768381866390,0.67296108,145.39,145.35,3.10552336]
["bitfinex","SOLUSD",1768381866719,0.67296108,145.39,145.35,9.98545546]
["bitfinex","SOLUSD",1768381867586,7.55110826,145.39,145.35,7.43446705]
["bitfinex","SOLUSD",1768381867787,0.67296108,145.38,145.35,6.8799321]
["bitfinex","SOLUSD",1768381867984,0.67296108,145.38,145.33,9.98604934]
["bitfinex","SOLUSD",1768381868708,0.67296108,145.37,145.33,6.88052598]
["bitfinex","SOLUSD",1768381869292,0.67296108,145.37,145.33,9.43151439]
["bitfinex","SOLUSD",1768381870195,0.67296108,145.37,145.33,9.98604934]
["bitfinex","SOLUSD",1768381870391,3.22394949,145.39,145.34,3.10552336]
["bitfinex","SOLUSD",1768381870592,6.87872752,145.38,145.35,0.55453495]
["bitfinex","SOLUSD",1768381870792,10.10267701,145.38,145.33,9.98604934]
["bitfinex","SOLUSD",1768381871204,7.55122974,145.39,145.35,0.55453495]
["bitfinex","SOLUSD",1768381871403,7.55122974,145.39,145.34,2.55098841]
["bitfinex","SOLUSD",1768381871404,6.87778595,145.4,145.36,3.10552336]
["bitfinex","SOLUSD",1768381872010,6.87778595,145.4,145.37,0.55453495]
["bitfinex","SOLUSD",1768381873615,7.5501926,145.41,145.37,0.55453495]
["bitfinex","SOLUSD",1768381873803,0.67296108,145.4,145.36,9.43031291]
["bitfinex","SOLUSD",1768381875499,6.87711676,145.41,145.38,2.55098841]
["bitfinex","SOLUSD",1768381875500,7.55007784,145.41,145.38,2.55098841]
["bitfinex","SOLUSD",1768381875906,0.67296108,145.41,145.38,2.55098841]
["bitfinex","SOLUSD",1768381876131,20.06927483,145.43,145.4,2.55098841]
["bitfinex","SOLUSD",1768381876313,7.54927483,145.43,145.4,2.55098841]
["bitfinex","SOLUSD",1768381876818,0.67296108,145.42,145.4,2.55098841]
["bitfinex","SOLUSD",1768381877024,0.67296108,145.42,145.39,2.55098841]
["bitfinex","SOLUSD",1768381877220,0.67296108,145.42,145.4,2.55098841]
["bitfinex","SOLUSD",1768381877610,7.99606903,145.44,145.41,2.55098841]
["bitfinex","SOLUSD",1768381878016,0.67296108,145.43,145.41,2.55098841]
["bitfinex","SOLUSD",1768381878417,1.12025848,145.44,145.42,2.55098841]
["bitfinex","SOLUSD",1768381878930,0.4472974,145.44,145.42,2.55098841]
["bitfinex","SOLUSD",1768381879334,0.4472974,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381880335,1.10717829,145.44,145.41,3.97036625]
["bitfinex","SOLUSD",1768381880824,7.98297077,145.44,145.41,3.97036625]
["bitfinex","SOLUSD",1768381881032,7.98297077,145.44,145.4,4.5249012]
["bitfinex","SOLUSD",1768381881535,7.98297077,145.44,145.41,3.97036625]
["bitfinex","SOLUSD",1768381884210,7.32308988,145.44,145.41,4.5249012]
["bitfinex","SOLUSD",1768381884411,7.32308988,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381885822,7.98297077,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381887443,7.32308988,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381888823,7.98297077,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381891845,7.98297077,145.44,145.41,3.97036625]
["bitfinex","SOLUSD",1768381892157,0.65988089,145.43,145.41,3.97036625]
["bitfinex","SOLUSD",1768381892739,7.98297077,145.44,145.41,3.97036625]
["bitfinex","SOLUSD",1768381893338,0.65988089,145.43,145.39,6.87784416]
["bitfinex","SOLUSD",1768381893519,0.65988089,145.42,145.39,3.97036625]
["bitfinex","SOLUSD",1768381893931,7.53691109,145.42,145.39,3.97036625]
["bitfinex","SOLUSD",1768381894244,7.53691109,145.42,145.39,3.85036625]
["bitfinex","SOLUSD",1768381896246,0.70491307,145.41,145.39,3.85036625]
["bitfinex","SOLUSD",1768381898242,0.70491307,145.41,145.4,3.97036625]
["bitfinex","SOLUSD",1768381898926,0.70491307,145.41,145.39,3.97036625]
["bitfinex","SOLUSD",1768381899645,20.54817893,145.44,145.4,4.5249012]
["bitfinex","SOLUSD",1768381899828,0.70491307,145.43,145.41,3.97036625]
["bitfinex","SOLUSD",1768381900449,1.15221047,145.44,145.41,11.40186474]
["bitfinex","SOLUSD",1768381900627,1.15221047,145.44,145.43,3.97036625]
["bitfinex","SOLUSD",1768381901545,1.15221047,145.44,145.41,6.87696354]
["bitfinex","SOLUSD",1768381901725,1.15221047,145.44,145.43,3.97036625]
["bitfinex","SOLUSD",1768381902128,0.70491307,145.43,145.42,3.97036625]
["bitfinex","SOLUSD",1768381902335,7.32302878,145.44,145.42,3.24536625]
["bitfinex","SOLUSD",1768381902650,1.15221047,145.44,145.42,3.24536625]
["bitfinex","SOLUSD",1768381902832,0.4472974,145.44,145.42,3.24536625]
["bitfinex","SOLUSD",1768381903030,0.4472974,145.44,145.42,0.6920946]
["bitfinex","SOLUSD",1768381903342,0.4472974,145.44,145.42,4.66246085]
["bitfinex","SOLUSD",1768381904630,7.32302092,145.44,145.42,0.6920946]
["bitfinex","SOLUSD",1768381904831,7.32302092,145.44,145.41,4.66246085]
["bitfinex","SOLUSD",1768381905351,7.32302092,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381906351,7.32302092,145.44,145.41,0.6920946]
["bitfinex","SOLUSD",1768381906554,7.32302092,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381907439,8.02793399,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381907742,0.70491307,145.43,145.41,3.97036625]
["bitfinex","SOLUSD",1768381908635,7.58111449,145.43,145.41,3.97036625]
["bitfinex","SOLUSD",1768381908840,7.58111449,145.43,145.4,4.66246085]
["bitfinex","SOLUSD",1768381909042,0.70491307,145.42,145.4,3.97036625]
["bitfinex","SOLUSD",1768381911547,7.58128497,145.43,145.4,3.97036625]
["bitfinex","SOLUSD",1768381913747,0.70491307,145.42,145.4,3.97036625]
["bitfinex","SOLUSD",1768381913946,0.70491307,145.42,145.38,7.57026638]
["bitfinex","SOLUSD",1768381914148,0.70491307,145.41,145.38,3.97036625]
["bitfinex","SOLUSD",1768381914347,0.70491307,145.41,145.39,3.97036625]
["bitfinex","SOLUSD",1768381914552,7.58193574,145.42,145.39,3.97036625]
["bitfinex","SOLUSD",1768381914752,0.70491307,145.41,145.39,3.97036625]
["bitfinex","SOLUSD",1768381915546,0.70491307,145.41,145.38,10.84864827]
["bitfinex","SOLUSD",1768381916148,20.10193574,145.42,145.38,11.54074287]
["bitfinex","SOLUSD",1768381916572,12.52,145.42,145.39,0.6920946]
["bitfinex","SOLUSD",1768381916793,13.22491307,145.42,145.39,0.6920946]
["bitfinex","SOLUSD",1768381917072,13.22491307,145.42,145.39,4.66246085]
["bitfinex","SOLUSD",1768381917458,13.22491307,145.42,145.39,3.97036625]
["bitfinex","SOLUSD",1768381918276,20.10158459,145.42,145.38,11.54074287]
["bitfinex","SOLUSD",1768381918767,0.70491307,145.41,145.38,7.57037662]
["bitfinex","SOLUSD",1768381918969,0.70491307,145.41,145.37,4.66246085]
["bitfinex","SOLUSD",1768381919155,0.70491307,145.41,145.37,11.54120044]
["bitfinex","SOLUSD",1768381919756,0.70491307,145.41,145.38,0.6920946]
["bitfinex","SOLUSD",1768381920162,0.70491307,145.41,145.39,3.97036625]
["bitfinex","SOLUSD",1768381920356,13.22491307,145.42,145.38,0.6920946]
["bitfinex","SOLUSD",1768381920560,13.22491307,145.42,145.4,3.97036625]
["bitfinex","SOLUSD",1768381920763,13.22491307,145.42,145.39,3.97036625]
["bitfinex","SOLUSD",1768381921158,0.4472974,145.44,145.41,4.66246085]
["bitfinex","SOLUSD",1768381921369,0.4472974,145.44,145.42,3.97036625]
["bitfinex","SOLUSD",1768381922076,8.02791413,145.44,145.41,3.97036625]
["bitfinex","SOLUSD",1768381924459,8.02791413,145.44,145.4,11.40222066]
["bitfinex","SOLUSD",1768381924661,8.02791413,145.44,145.41,3.97036625]
["bitfinex","SOLUSD",1768381924860,7.32300106,145.44,145.41,4.5249012]
["bitfinex","SOLUSD",1768381926583,7.32300106,145.44,145.41,0.55453495]
["bitfinex","SOLUSD",1768381926964,7.32300106,145.44,145.41,0.49453499]
["bitfinex","SOLUSD",1768381927771,8.02912132,145.44,145.4,10.84768571]
["bitfinex","SOLUSD",1768381928082,0.70612026,145.43,145.4,10.84768571]
["bitfinex","SOLUSD",1768381928880,0.70612026,145.43,145.36,79.99822508]
["bitfinex","SOLUSD",1768381929076,0.70612026,145.43,145.39,3.97036625]
["bitfinex","SOLUSD",1768381930568,0.70612026,145.42,145.39,3.97036625]
["bitfinex","SOLUSD",1768381932395,0.70612026,145.41,145.38,3.97036625]
["bitfinex","SOLUSD",1768381933191,7.58332932,145.41,145.37,0.49453499]
["bitfinex","SOLUSD",1768381933379,7.58332932,145.41,145.37,4.46490124]
["bitfinex","SOLUSD",1768381933690,0.70612026,145.4,145.37,3.97036625]
["bitfinex","SOLUSD",1768381934273,0.70612026,145.4,145.36,6.87924521]
["bitfinex","SOLUSD",1768381934464,0.70612026,145.4,145.36,10.84961146]
["bitfinex","SOLUSD",1768381934868,0.70612026,145.4,145.35,10.8501872]
["bitfinex","SOLUSD",1768381935070,0.70612026,145.39,145.35,6.87982095]
["bitfinex","SOLUSD",1768381936285,0.70612026,145.39,145.35,10.8501872]
["bitfinex","SOLUSD",1768381937672,0.70612026,145.38,145.35,10.8501872]
["bitfinex","SOLUSD",1768381937874,0.70612026,145.37,145.34,10.8506815]
["bitfinex","SOLUSD",1768381938585,0.70612026,145.37,145.34,3.97036625]
["bitfinex","SOLUSD",1768381939394,0.70612026,145.37,145.34,2.54377984]
["bitfinex","SOLUSD",1768381940085,0.70612026,145.37,145.34,9.42419725]
["bitfinex","SOLUSD",1768381944097,91.30691317,145.43,145.34,6.88041741]
["bitfinex","SOLUSD",1768381944306,2.54377984,145.4,145.34,10.12094139]
["bitfinex","SOLUSD",1768381945898,24.0682162,145.42,145.34,10.12094139]
["bitfinex","SOLUSD",1768381946095,0.72388459,145.39,145.34,10.12094139]
["bitfinex","SOLUSD",1768381947405,7.60203411,145.39,145.35,0.69674414]
["bitfinex","SOLUSD",1768381948200,0.72388459,145.39,145.36,0.69674414]
["bitfinex","SOLUSD",1768381948402,0.72388459,145.39,145.36,3.24052398]
["bitfinex","SOLUSD",1768381949083,0.72388459,145.39,145.36,0.69674414]
["bitfinex","SOLUSD",1768381949283,0.72388459,145.39,145.36,3.24052398]
["bitfinex","SOLUSD",1768381951502,7.60165133,145.4,145.37,0.69674414]
["bitfinex","SOLUSD",1768381952288,7.60165133,145.4,145.36,10.1197529]
["bitfinex","SOLUSD",1768381953415,7.60165133,145.4,145.37,0.69674414]
["bitfinex","SOLUSD",1768381953598,6.87719378,145.41,145.38,0.69674414]
["bitfinex","SOLUSD",1768381953792,6.87719378,145.41,145.38,3.24052398]
["bitfinex","SOLUSD",1768381954106,7.60107837,145.41,145.38,0.69674414]
["bitfinex","SOLUSD",1768381956308,0.70722831,145.4,145.36,7.56576809]
["bitfinex","SOLUSD",1768381956506,7.58442209,145.41,145.37,7.56546674]
["bitfinex","SOLUSD",1768381956812,6.8763663,145.43,145.4,2.54377984]
["bitfinex","SOLUSD",1768381957194,6.8763663,145.43,145.39,0.68649788]
["bitfinex","SOLUSD",1768381957394,6.8763663,145.43,145.38,2.54377984]
["bitfinex","SOLUSD",1768381957612,9.42014614,145.43,145.38,3.23027772]
["bitfinex","SOLUSD",1768381958520,9.42014614,145.43,145.38,10.10872224]
["bitfinex","SOLUSD",1768381958817,10.12737445,145.43,145.38,10.10872224]
["bitfinex","SOLUSD",1768381960812,2.92481908,145.42,145.38,0.68649788]
["bitfinex","SOLUSD",1768381962518,7.58107253,145.41,145.37,6.87889543]
["bitfinex","SOLUSD",1768381962714,7.58107253,145.41,145.37,7.56539331]
["bitfinex","SOLUSD",1768381963012,7.58107253,145.41,145.37,10.10917315]
["bitfinex","SOLUSD",1768381964316,7.58107253,145.41,145.37,7.56539331]
["bitfinex","SOLUSD",1768381964505,7.58107253,145.41,145.36,10.10974937]
["bitfinex","SOLUSD",1768381964701,0.70722831,145.4,145.36,10.10974937]
["bitfinex","SOLUSD",1768381965517,0.70722831,145.4,145.36,9.42325149]
["bitfinex","SOLUSD",1768381965718,0.70722831,145.4,145.37,9.42258901]
["bitfinex","SOLUSD",1768381965922,0.70722831,145.4,145.37,10.10908689]
["bitfinex","SOLUSD",1768381966099,0.70722831,145.4,145.37,7.56530705]
["bitfinex","SOLUSD",1768381966299,0.70722831,145.4,145.37,10.10908689]
["bitfinex","SOLUSD",1768381966617,0.38103924,145.39,145.36,0.68649788]
["bitfinex","SOLUSD",1768381968724,7.25923314,145.39,145.36,0.68649788]
["bitfinex","SOLUSD",1768381974830,7.25923314,145.39,145.35,10.10995334]
["bitfinex","SOLUSD",1768381976110,7.25923314,145.39,145.36,0.68649788]
["bitfinex","SOLUSD",1768381976616,0.70396642,145.38,145.34,3.23027772]
["bitfinex","SOLUSD",1768381976806,0.70396642,145.38,145.35,0.68649788]
["bitfinex","SOLUSD",1768381977008,7.58542221,145.39,145.35,0.68649788]
["bitfinex","SOLUSD",1768381977517,7.58542221,145.39,145.36,0.68649788]
["bitfinex","SOLUSD",1768381980333,7.58425743,145.42,145.38,0.68649788]
["bitfinex","SOLUSD",1768381980511,6.87702912,145.42,145.39,0.68649788]
["bitfinex","SOLUSD",1768381984832,0.38103924,145.42,145.39,0.68649788]
["bitfinex","SOLUSD",1768381987032,6.87710611,145.41,145.39,0.68649788]
["bitfinex","SOLUSD",1768381988038,6.87710611,145.41,145.38,3.26689052]
["bitfinex","SOLUSD",1768381988636,6.87710611,145.41,145.38,0.72311068]
["bitfinex","SOLUSD",1768381988836,6.87710611,145.41,145.38,3.26689052]
["bitfinex","SOLUSD",1768381989638,6.87710611,145.41,145.38,0.72311068]
["bitfinex","SOLUSD",1768381991638,0.68286122,145.41,145.38,0.72311068]
["bitfinex","SOLUSD",1768381994034,7.56010919,145.41,145.38,0.72311068]
["bitfinex","SOLUSD",1768381994243,6.87724797,145.41,145.38,0.72311068]
["bitfinex","SOLUSD",1768381996132,0.40516266,145.43,145.39,0.72311068]
["bitfinex","SOLUSD",1768381996539,7.28132885,145.43,145.39,0.72311068]
["bitfinex","SOLUSD",1768381997043,0.68008424,145.42,145.39,0.72311068]
["bitfinex","SOLUSD",1768381998747,6.87710611,145.41,145.39,0.72311068]
["bitfinex","SOLUSD",1768382000350,7.55686456,145.42,145.39,0.72311068]
["bitfinex","SOLUSD",1768382000644,7.59132038,145.42,145.39,0.69305718]
["bitfinex","SOLUSD",1768382003449,7.5909103,145.43,145.4,0.69305718]
["bitfinex","SOLUSD",1768382004154,0.37380061,145.42,145.39,7.57110663]
["bitfinex","SOLUSD",1768382008757,0.71454006,145.43,145.4,0.69305718]
["bitfinex","SOLUSD",1768382011060,0.71454006,145.43,145.4,7.57024319]
["bitfinex","SOLUSD",1768382015391,0.4472974,145.44,145.43,0.67913548]
["bitfinex","SOLUSD",1768382015683,0.71788136,145.46,145.43,0.65300024]
["bitfinex","SOLUSD",1768382016378,7.59274127,145.46,145.43,0.65300024]
["bitfinex","SOLUSD",1768382016565,0.71788136,145.46,145.43,0.65300024]
["bitfinex","SOLUSD",1768382017086,7.59266948,145.46,145.43,0.65300024]
["bitfinex","SOLUSD",1768382017461,0.39636661,145.45,145.41,28.04216283]
["bitfinex","SOLUSD",1768382018182,0.39636661,145.45,145.42,0.67913548]
["bitfinex","SOLUSD",1768382018687,7.59266948,145.46,145.42,0.67913548]
["bitfinex","SOLUSD",1768382018882,0.39636661,145.45,145.42,0.67913548]
["bitfinex","SOLUSD",1768382020689,7.27162957,145.45,145.42,0.67913548]
["bitfinex","SOLUSD",1768382022385,7.27162957,145.45,145.42,4.65154782]
["bitfinex","SOLUSD",1768382023692,7.59262355,145.46,145.42,4.65154782]
["bitfinex","SOLUSD",1768382025694,7.59262355,145.46,145.42,0.67913548]
["bitfinex","SOLUSD",1768382026394,17.9040137,145.47,145.43,0.67913548]
["bitfinex","SOLUSD",1768382027276,21.87642604,145.47,145.43,0.67913548]
["bitfinex","SOLUSD",1768382028796,24.7782833,145.47,145.43,0.67913548]
["bitfinex","SOLUSD",1768382029296,28.75069564,145.47,145.43,0.67913548]
["bitfinex","SOLUSD",1768382029696,24.7782833,145.47,145.43,4.65154782]
["bitfinex","SOLUSD",1768382031109,0.39636661,145.46,145.39,33.68698807]
["bitfinex","SOLUSD",1768382031297,0.39636661,145.46,145.42,3.97241234]
["bitfinex","SOLUSD",1768382032200,6.87521485,145.45,145.42,3.97241234]
["bitfinex","SOLUSD",1768382033126,6.87521485,145.45,145.42,4.65154782]
["bitfinex","SOLUSD",1768382033703,7.59309621,145.45,145.42,4.65154782]
["bitfinex","SOLUSD",1768382033914,24.78113333,145.45,145.39,19.39796239]
["bitfinex","SOLUSD",1768382034207,24.78113333,145.45,145.41,3.97241234]
["bitfinex","SOLUSD",1768382035894,24.78113333,145.45,145.41,4.4958897]
["bitfinex","SOLUSD",1768382036401,24.78113333,145.45,145.42,4.4958897]
["bitfinex","SOLUSD",1768382038008,24.78113333,145.45,145.43,3.97241234]
["bitfinex","SOLUSD",1768382038809,0.71788136,145.48,145.44,3.97241234]
["bitfinex","SOLUSD",1768382039017,15.19730753,145.49,145.42,6.87643776]
["bitfinex","SOLUSD",1768382039018,15.91518889,145.49,145.47,3.97241234]
["bitfinex","SOLUSD",1768382039403,0.71788136,145.48,145.47,3.97241234]
["bitfinex","SOLUSD",1768382039604,0.71788136,145.48,145.46,3.97241234]
["bitfinex","SOLUSD",1768382040204,7.59167844,145.48,145.46,3.97241234]
["bitfinex","SOLUSD",1768382040825,7.59167844,145.48,145.45,3.97241234]
["bitfinex","SOLUSD",1768382042428,22.07085115,145.49,145.46,3.97241234]
["bitfinex","SOLUSD",1768382042614,22.78873251,145.49,145.46,3.97241234]
["bitfinex","SOLUSD",1768382044023,15.19730753,145.49,145.47,3.97241234]
["bitfinex","SOLUSD",1768382044404,5.2520606,145.53,145.5,3.97241234]
["bitfinex","SOLUSD",1768382044716,0.71788136,145.53,145.5,3.97241234]
["bitfinex","SOLUSD",1768382045337,0.71788136,145.53,145.49,3.97241234]
["bitfinex","SOLUSD",1768382045635,0.71788136,145.53,145.5,3.97241234]
["bitfinex","SOLUSD",1768382046008,7.63622368,145.55,145.5,3.97241234]
["bitfinex","SOLUSD",1768382046208,0.66555756,145.54,145.5,3.97241234]
["bitfinex","SOLUSD",1768382047125,7.53666988,145.54,145.5,3.97241234]
["bitfinex","SOLUSD",1768382047308,7.53666988,145.54,145.5,10.84521767]
["bitfinex","SOLUSD",1768382047508,0.66555756,145.53,145.5,10.84521767]
["bitfinex","SOLUSD",1768382048724,0.66555756,145.53,145.47,17.18457219]
["bitfinex","SOLUSD",1768382048926,0.66555756,145.53,145.48,3.97241234]
["bitfinex","SOLUSD",1768382049228,0.66555756,145.53,145.49,3.97241234]
["bitfinex","SOLUSD",1768382049935,13.18555756,145.53,145.49,3.97241234]
["bitfinex","SOLUSD",1768382050624,0.76555756,145.55,145.51,3.97241234]
["bitfinex","SOLUSD",1768382050929,7.63608453,145.55,145.52,3.97241234]
["bitfinex","SOLUSD",1768382051129,7.63608453,145.55,145.51,3.97241234]
["bitfinex","SOLUSD",1768382052028,7.63608453,145.55,145.51,10.84458759]
["bitfinex","SOLUSD",1768382053532,6.97052697,145.55,145.51,10.84458759]
["bitfinex","SOLUSD",1768382053740,12.62,145.55,145.52,3.97241234]
["bitfinex","SOLUSD",1768382054319,0.1,145.55,145.54,3.97241234]
["bitfinex","SOLUSD",1768382054635,0.1,145.55,145.51,24.05312501]
["bitfinex","SOLUSD",1768382054636,0.1,145.55,145.53,3.97241234]
["bitfinex","SOLUSD",1768382054816,12.62,145.57,145.53,3.97241234]
["bitfinex","SOLUSD",1768382055618,19.48963721,145.57,145.53,3.97241234]
["bitfinex","SOLUSD",1768382056124,19.48963721,145.57,145.52,3.97241234]
["bitfinex","SOLUSD",1768382056649,0.66555756,145.56,145.5,3.97241234]
["bitfinex","SOLUSD",1768382057020,0.66555756,145.55,145.48,24.05828979]
["bitfinex","SOLUSD",1768382057222,17.1579699,145.54,145.48,24.05828979]
["bitfinex","SOLUSD",1768382057523,12.52,145.54,145.48,28.03070213]
["bitfinex","SOLUSD",1768382057937,24.02928004,145.54,145.48,17.18449271]
["bitfinex","SOLUSD",1768382059023,24.02928004,145.54,145.48,24.05828979]
["bitfinex","SOLUSD",1768382059341,24.02928004,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1768382059342,0.68472986,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1768382059541,3.22321191,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1768382060334,6.87190764,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1768382060639,0.68472986,145.5,145.47,6.87425476]
["bitfinex","SOLUSD",1768382061039,13.20472986,145.51,145.47,6.87425476]
["bitfinex","SOLUSD",1768382062348,20.07732119,145.51,145.45,19.72591726]
["bitfinex","SOLUSD",1768382063847,20.07732119,145.51,145.45,24.06265006]
["bitfinex","SOLUSD",1768382064145,0.68472986,145.5,145.45,24.06265006]
["bitfinex","SOLUSD",1768382065138,0.68472986,145.5,145.45,26.60113211]
["bitfinex","SOLUSD",1768382066142,0.68472986,145.53,145.47,2.53848205]
["bitfinex","SOLUSD",1768382066344,12.52,145.52,145.48,2.53848205]
["bitfinex","SOLUSD",1768382067126,12.52,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768382067636,13.20472986,145.52,145.48,6.87359901]
["bitfinex","SOLUSD",1768382068638,0.68472986,145.51,145.47,6.87419132]
["bitfinex","SOLUSD",1768382069028,7.55713594,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1768382071358,7.55713594,145.51,145.45,19.72594612]
["bitfinex","SOLUSD",1768382072350,12.52,145.5,145.46,2.53848205]
["bitfinex","SOLUSD",1768382073132,0.68472986,145.51,145.46,2.53848205]
["bitfinex","SOLUSD",1768382073333,0.68472986,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1768382073949,12.52,145.52,145.47,26.59842567]
["bitfinex","SOLUSD",1768382074249,0.68472986,145.51,145.47,26.59842567]
["bitfinex","SOLUSD",1768382074760,12.52,145.52,145.47,26.59842567]
["bitfinex","SOLUSD",1768382074761,13.20472986,145.52,145.47,26.59842567]
["bitfinex","SOLUSD",1768382074936,12.52,145.52,145.48,2.53848205]
["bitfinex","SOLUSD",1768382075338,12.52,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768382075641,12.52,145.52,145.49,9.41180667]
["bitfinex","SOLUSD",1768382077956,12.52,145.52,145.49,2.53848205]
["bitfinex","SOLUSD",1768382079062,12.49000001,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1768382079658,7.42218136,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1768382079869,7.5477521,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1768382080448,0.67656461,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1768382082162,0.67656461,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1768382082468,0.67656461,145.55,145.49,26.59511823]
["bitfinex","SOLUSD",1768382083563,0.67656461,145.55,145.5,2.53848205]
["bitfinex","SOLUSD",1768382084260,0.67656461,145.55,145.49,26.59511823]
["bitfinex","SOLUSD",1768382085374,0.67656461,145.55,145.5,2.53848205]
["bitfinex","SOLUSD",1768382085943,2.53848205,145.56,145.5,2.53848205]
["bitfinex","SOLUSD",1768382086144,0.67656461,145.56,145.5,2.53848205]
["bitfinex","SOLUSD",1768382086972,0.67656461,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1768382087773,0.67656461,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1768382088451,7.54667078,145.56,145.51,9.41086195]
["bitfinex","SOLUSD",1768382089172,0.67656461,145.55,145.51,9.41086195]
["bitfinex","SOLUSD",1768382089373,7.54667078,145.56,145.51,9.41086195]
["bitfinex","SOLUSD",1768382090675,0.67656461,145.55,145.51,9.41086195]
["bitfinex","SOLUSD",1768382091877,7.54712078,145.55,145.51,9.41086195]
["bitfinex","SOLUSD",1768382092259,7.54712078,145.55,145.47,116.36981369]
["bitfinex","SOLUSD",1768382092466,0.67656461,145.54,145.48,15.05848205]
["bitfinex","SOLUSD",1768382092860,6.87143544,145.53,145.49,6.87292873]
["bitfinex","SOLUSD",1768382093061,0.67656461,145.52,145.49,6.87292873]
["bitfinex","SOLUSD",1768382093377,7.54800005,145.53,145.49,6.87292873]
["bitfinex","SOLUSD",1768382094174,7.54800005,145.53,145.48,21.93207796]
["bitfinex","SOLUSD",1768382095766,7.54800005,145.53,145.49,2.53848205]
["bitfinex","SOLUSD",1768382096479,7.54800005,145.53,145.49,9.41151738]
["bitfinex","SOLUSD",1768382096873,7.54800005,145.53,145.49,2.53848205]
["bitfinex","SOLUSD",1768382100780,7.54800005,145.53,145.48,69.67359859]
["bitfinex","SOLUSD",1768382100781,0.67656461,145.52,145.46,62.8]
["bitfinex","SOLUSD",1768382100989,0.67656461,145.52,145.47,2.53848205]
["bitfinex","SOLUSD",1768382101700,0.67656461,145.51,145.46,15.05848205]
["bitfinex","SOLUSD",1768382102191,0.67656461,145.5,145.44,9.4139809]
["bitfinex","SOLUSD",1768382102392,0.67656461,145.5,145.43,92.50970025]
["bitfinex","SOLUSD",1768382102393,0.67656461,145.49,145.43,6.87597717]
["bitfinex","SOLUSD",1768382102569,0.67656461,145.46,145.42,21.93493667]
["bitfinex","SOLUSD",1768382102765,0.67656461,145.46,145.41,9.41554169]
["bitfinex","SOLUSD",1768382104185,0.67656461,145.46,145.41,6.87705964]
["bitfinex","SOLUSD",1768382104378,0.67656461,145.46,145.41,9.41554169]
["bitfinex","SOLUSD",1768382104788,0.67656461,145.44,145.41,6.87705964]
["bitfinex","SOLUSD",1768382104989,0.64656462,145.44,145.41,6.87705964]
["bitfinex","SOLUSD",1768382105179,0.61656463,145.44,145.41,6.87705964]
["bitfinex","SOLUSD",1768382106076,2.165e-05,145.44,145.4,9.47606112]
["bitfinex","SOLUSD",1768382106277,6.8757516,145.44,145.4,9.47606112]
["bitfinex","SOLUSD",1768382106886,6.84575161,145.44,145.4,9.47606112]
["bitfinex","SOLUSD",1768382107192,19.72415607,145.47,145.4,9.47606112]
["bitfinex","SOLUSD",1768382107998,19.72415607,145.47,145.4,6.93757907]
["bitfinex","SOLUSD",1768382108184,19.72415607,145.47,145.4,9.47606112]
["bitfinex","SOLUSD",1768382108496,6.87474219,145.46,145.4,9.47606112]
["bitfinex","SOLUSD",1768382108891,7.54911477,145.45,145.4,9.47606112]
["bitfinex","SOLUSD",1768382109078,7.51911476,145.45,145.4,9.47606112]
["bitfinex","SOLUSD",1768382109278,6.87552193,145.45,145.4,9.47606112]
["bitfinex","SOLUSD",1768382110082,2.53848205,145.47,145.4,9.47606112]
["bitfinex","SOLUSD",1768382110289,2.53848205,145.46,145.4,9.47606112]
["bitfinex","SOLUSD",1768382111089,0.67359284,145.45,145.4,9.47606112]
["bitfinex","SOLUSD",1768382111591,7.5491418,145.45,145.4,9.47606112]
["bitfinex","SOLUSD",1768382111799,0.67359284,145.44,145.4,9.47606112]
["bitfinex","SOLUSD",1768382112117,0.55957848,145.44,145.4,9.47606112]
["bitfinex","SOLUSD",1768382112607,0.00075887,145.44,145.41,0.66341927]
["bitfinex","SOLUSD",1768382113198,0.00075887,145.44,145.41,7.54049784]
["bitfinex","SOLUSD",1768382113785,0.00075887,145.44,145.41,0.66341927]
["bitfinex","SOLUSD",1768382114201,0.00075887,145.44,145.41,7.54052139]
["bitfinex","SOLUSD",1768382114899,0.00075887,145.44,145.41,6.87710212]
["bitfinex","SOLUSD",1768382115299,0.00075887,145.44,145.4,7.54091366]
["bitfinex","SOLUSD",1768382117506,7.54851467,145.46,145.43,0.66341927]
["bitfinex","SOLUSD",1768382117715,7.51851465,145.46,145.43,0.66341927]
["bitfinex","SOLUSD",1768382118410,7.48851465,145.46,145.43,0.66341927]
["bitfinex","SOLUSD",1768382119217,7.48851465,145.46,145.42,10.09294822]
["bitfinex","SOLUSD",1768382119392,7.48851465,145.46,145.42,11.52397651]
["bitfinex","SOLUSD",1768382120798,7.45851459,145.46,145.42,11.52397651]
["bitfinex","SOLUSD",1768382121108,7.42851455,145.46,145.42,11.52397651]
["bitfinex","SOLUSD",1768382122500,0.67049505,145.48,145.44,4.64755396]
["bitfinex","SOLUSD",1768382122902,0.67049505,145.48,145.45,4.64755396]
["bitfinex","SOLUSD",1768382123303,6.8733413,145.49,145.45,4.64755396]
["bitfinex","SOLUSD",1768382123594,0.67049505,145.49,145.45,4.64755396]
["bitfinex","SOLUSD",1768382124118,0.67049505,145.52,145.48,4.64755396]
["bitfinex","SOLUSD",1768382124711,0.67049505,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768382125015,7.54197595,145.53,145.49,7.55136824]
["bitfinex","SOLUSD",1768382125321,0.67049505,145.52,145.49,7.55136824]
["bitfinex","SOLUSD",1768382126504,0.67049505,145.52,145.49,11.52087858]
["bitfinex","SOLUSD",1768382127315,7.54164585,145.54,145.5,4.64755396]
["bitfinex","SOLUSD",1768382128018,0.67049505,145.53,145.5,4.64755396]
["bitfinex","SOLUSD",1768382128519,0.67049505,145.53,145.5,11.52027829]
["bitfinex","SOLUSD",1768382129194,0.67049505,145.53,145.5,7.55076795]
["bitfinex","SOLUSD",1768382130999,0.67049505,145.52,145.48,4.64755396]
["bitfinex","SOLUSD",1768382132217,0.67049505,145.52,145.48,3.96951034]
["bitfinex","SOLUSD",1768382132617,6.87285223,145.5,145.45,20.07298371]
["bitfinex","SOLUSD",1768382132817,7.54334728,145.5,145.46,0.67804362]
["bitfinex","SOLUSD",1768382135826,0.71895506,145.49,145.46,0.67804362]
["bitfinex","SOLUSD",1768382136415,0.71895506,145.49,145.45,0.67039851]
["bitfinex","SOLUSD",1768382136614,0.71895506,145.49,145.44,74.31541078]
["bitfinex","SOLUSD",1768382137124,0.71895506,145.48,145.44,74.31541078]
["bitfinex","SOLUSD",1768382138011,0.71895506,145.48,145.45,7.54560492]
["bitfinex","SOLUSD",1768382138249,7.59251552,145.49,145.45,7.54560492]
["bitfinex","SOLUSD",1768382138426,7.59251552,145.49,145.45,11.51511526]
["bitfinex","SOLUSD",1768382139339,6.87285223,145.5,145.46,0.67039851]
["bitfinex","SOLUSD",1768382139639,7.59180729,145.5,145.46,0.67039851]
["bitfinex","SOLUSD",1768382139813,0.71895506,145.49,145.46,0.67039851]
["bitfinex","SOLUSD",1768382140521,0.71895506,145.49,145.45,7.54560492]
["bitfinex","SOLUSD",1768382140731,0.71895506,145.49,145.45,11.51511526]
["bitfinex","SOLUSD",1768382141626,0.71895506,145.49,145.46,7.54499659]
["bitfinex","SOLUSD",1768382144034,7.59180729,145.5,145.46,7.54499659]
["bitfinex","SOLUSD",1768382145137,0.71895506,145.5,145.47,0.67039851]
["bitfinex","SOLUSD",1768382145534,0.71895506,145.5,145.46,28.70136242]
["bitfinex","SOLUSD",1768382146031,0.71895506,145.5,145.46,28.03096391]
["bitfinex","SOLUSD",1768382146218,0.71895506,145.5,145.47,0.67039851]
["bitfinex","SOLUSD",1768382147137,0.71895506,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1768382147832,0.71895506,145.5,145.47,7.5444749]
["bitfinex","SOLUSD",1768382148024,0.71895506,145.5,145.47,6.87407639]
["bitfinex","SOLUSD",1768382149027,0.71895506,145.5,145.47,7.5444749]
["bitfinex","SOLUSD",1768382153040,0.71895506,145.5,145.47,6.87407639]
["bitfinex","SOLUSD",1768382154046,0.71895506,145.5,145.47,10.84358673]
["bitfinex","SOLUSD",1768382157040,0.71895506,145.5,145.48,3.96951034]
["bitfinex","SOLUSD",1768382157732,0.71895506,145.5,145.48,10.8431552]
["bitfinex","SOLUSD",1768382160246,0.71895506,145.5,145.49,3.96951034]
["bitfinex","SOLUSD",1768382162251,0.71895506,145.5,145.48,10.8431552]
["bitfinex","SOLUSD",1768382162554,0.71895506,145.5,145.49,3.96951034]
["bitfinex","SOLUSD",1768382163348,6.87238349,145.51,145.49,3.96951034]
["bitfinex","SOLUSD",1768382165230,0.69165914,145.5,145.49,3.96951034]
["bitfinex","SOLUSD",1768382165441,6.87238349,145.51,145.49,3.96951034]
["bitfinex","SOLUSD",1768382166640,77.22135237,145.57,145.49,7.52596748]
["bitfinex","SOLUSD",1768382166838,77.22135237,145.57,145.51,3.96951034]
["bitfinex","SOLUSD",1768382167231,81.19086271,145.57,145.51,3.96951034]
["bitfinex","SOLUSD",1768382167431,17.1762281,145.55,145.51,3.96951034]
["bitfinex","SOLUSD",1768382167656,0.099,145.54,145.51,3.96951034]
["bitfinex","SOLUSD",1768382167859,6.98131277,145.53,145.51,3.96951034]
["bitfinex","SOLUSD",1768382169654,0.09910878,145.52,145.47,20.04669287]
["bitfinex","SOLUSD",1768382169956,0.09910878,145.52,145.48,3.96951034]
["bitfinex","SOLUSD",1768382170652,24.05002404,145.53,145.48,0.65269097]
["bitfinex","SOLUSD",1768382170858,24.05002404,145.53,145.49,3.96951034]
["bitfinex","SOLUSD",1768382171567,17.1785886,145.53,145.49,3.96951034]
["bitfinex","SOLUSD",1768382173837,24.05002404,145.53,145.49,3.96951034]
["bitfinex","SOLUSD",1768382179762,28.01953438,145.53,145.47,6.87404606]
["bitfinex","SOLUSD",1768382179968,28.01953438,145.53,145.47,3.96951034]
["bitfinex","SOLUSD",1768382180267,28.01953438,145.53,145.47,10.84363063]
["bitfinex","SOLUSD",1768382180467,28.01953438,145.53,145.48,3.96951034]
["bitfinex","SOLUSD",1768382181358,26.58937693,145.53,145.48,2.53935289]
["bitfinex","SOLUSD",1768382181666,2.53935289,145.52,145.47,10.09531602]
["bitfinex","SOLUSD",1768382182551,6.87190764,145.52,145.48,2.53935289]
["bitfinex","SOLUSD",1768382183871,6.87190764,145.52,145.47,7.55596313]
["bitfinex","SOLUSD",1768382184078,2.53935289,145.52,145.47,10.09531602]
["bitfinex","SOLUSD",1768382184272,2.53935289,145.53,145.48,2.53935289]
["bitfinex","SOLUSD",1768382184577,2.53935289,145.51,145.45,7.55675852]
["bitfinex","SOLUSD",1768382184763,2.53935289,145.51,145.46,2.53935289]
["bitfinex","SOLUSD",1768382185078,2.53935289,145.51,145.46,3.22119573]
["bitfinex","SOLUSD",1768382185265,2.53935289,145.51,145.46,0.68184284]
["bitfinex","SOLUSD",1768382185576,2.53935289,145.51,145.46,3.22119573]
["bitfinex","SOLUSD",1768382185880,2.53935289,145.52,145.46,0.68184284]
["bitfinex","SOLUSD",1768382186064,24.05332966,145.51,145.47,2.53935289]
["bitfinex","SOLUSD",1768382186451,26.59268255,145.51,145.46,3.22119573]
["bitfinex","SOLUSD",1768382186771,2.53935289,145.5,145.45,3.22119573]
["bitfinex","SOLUSD",1768382186977,2.53935289,145.49,145.44,3.22119573]
["bitfinex","SOLUSD",1768382187164,2.53935289,145.5,145.45,2.53935289]
["bitfinex","SOLUSD",1768382187991,2.53935289,145.49,145.45,2.53935289]
["bitfinex","SOLUSD",1768382188154,6.87379708,145.48,145.45,2.53935289]
["bitfinex","SOLUSD",1768382188354,6.87379708,145.48,145.45,3.22119573]
["bitfinex","SOLUSD",1768382190060,9.41267751,145.49,145.45,3.22119573]
["bitfinex","SOLUSD",1768382190263,9.41267751,145.49,145.45,2.53935289]
["bitfinex","SOLUSD",1768382190776,9.41267751,145.49,145.44,10.09688191]
["bitfinex","SOLUSD",1768382190990,26.59598907,145.49,145.44,3.22119573]
["bitfinex","SOLUSD",1768382192185,24.05663618,145.49,145.45,2.53935289]
["bitfinex","SOLUSD",1768382194395,6.87332462,145.49,145.46,0.68184284]
["bitfinex","SOLUSD",1768382194601,6.87332462,145.49,145.45,2.53935289]
["bitfinex","SOLUSD",1768382195765,6.87332462,145.49,145.45,3.22594091]
["bitfinex","SOLUSD",1768382197793,2.53935289,145.49,145.45,3.22594091]
["bitfinex","SOLUSD",1768382197980,2.53935289,145.49,145.44,3.22594091]
["bitfinex","SOLUSD",1768382198319,2.53935289,145.48,145.43,3.22594091]
["bitfinex","SOLUSD",1768382198590,17.18265264,145.5,145.42,0.68658802]
["bitfinex","SOLUSD",1768382198797,2.53935289,145.48,145.43,3.22594091]
["bitfinex","SOLUSD",1768382199907,24.05841174,145.48,145.44,3.22594091]
["bitfinex","SOLUSD",1768382200209,24.05841174,145.48,145.45,2.53935289]
["bitfinex","SOLUSD",1768382200692,24.05841174,145.48,145.45,3.22594091]
["bitfinex","SOLUSD",1768382201475,17.18461466,145.48,145.45,3.22594091]
["bitfinex","SOLUSD",1768382201682,6.87332462,145.49,145.45,3.22594091]
["bitfinex","SOLUSD",1768382202708,6.87332462,145.49,145.45,0.68658802]
["bitfinex","SOLUSD",1768382202887,9.41267751,145.49,145.45,3.22594091]
["bitfinex","SOLUSD",1768382204615,26.59598907,145.49,145.45,0.68658802]
["bitfinex","SOLUSD",1768382204806,2.53935289,145.48,145.45,0.68658802]
["bitfinex","SOLUSD",1768382206099,6.8742696,145.47,145.45,0.68658802]
["bitfinex","SOLUSD",1768382206303,6.8442696,145.47,145.45,0.68658802]
["bitfinex","SOLUSD",1768382207608,6.8739344,145.48,145.46,0.68658802]
["bitfinex","SOLUSD",1768382208002,6.87353669,145.49,145.47,0.68658802]
["bitfinex","SOLUSD",1768382208203,6.87353669,145.49,145.48,0.68658802]
["bitfinex","SOLUSD",1768382210014,6.8723799,145.51,145.46,9.41408427]
["bitfinex","SOLUSD",1768382210617,6.8723799,145.51,145.48,0.68658802]
["bitfinex","SOLUSD",1768382210994,6.87210371,145.52,145.49,0.68658802]
["bitfinex","SOLUSD",1768382214224,7.54462878,145.52,145.49,0.68658802]
["bitfinex","SOLUSD",1768382214425,7.54462878,145.52,145.48,3.22594091]
["bitfinex","SOLUSD",1768382214800,24.72439788,145.52,145.49,0.68658802]
["bitfinex","SOLUSD",1768382215820,24.72439788,145.52,145.48,0.68658802]
["bitfinex","SOLUSD",1768382217338,7.54462878,145.52,145.49,0.68658802]
["bitfinex","SOLUSD",1768382217825,6.87210371,145.52,145.49,0.68658802]
["bitfinex","SOLUSD",1768382219014,7.02866388,145.52,145.48,0.68658802]
["bitfinex","SOLUSD",1768382219308,7.02866388,145.52,145.48,3.22594091]
["bitfinex","SOLUSD",1768382219514,7.02866388,145.52,145.48,0.68658802]
["bitfinex","SOLUSD",1768382220126,7.54520947,145.51,145.47,10.10003804]
["bitfinex","SOLUSD",1768382220843,7.54520947,145.51,145.47,7.56068515]
["bitfinex","SOLUSD",1768382221211,7.54520947,145.51,145.47,10.10003804]
["bitfinex","SOLUSD",1768382222717,7.54520947,145.51,145.48,0.68658802]
["bitfinex","SOLUSD",1768382222918,7.54964448,145.52,145.49,0.68658802]
["bitfinex","SOLUSD",1768382223449,7.54964448,145.52,145.48,3.22594091]
["bitfinex","SOLUSD",1768382223747,6.87190764,145.52,145.49,0.68658802]
["bitfinex","SOLUSD",1768382226148,6.87190764,145.52,145.49,3.22594091]
["bitfinex","SOLUSD",1768382226314,0.16171982,145.51,145.47,0.65992187]
["bitfinex","SOLUSD",1768382226520,2.70107271,145.51,145.47,0.65992187]
["bitfinex","SOLUSD",1768382226824,3.20676991,145.5,145.47,1e-08]
["bitfinex","SOLUSD",1768382227035,3.20676991,145.5,145.46,12.52]
["bitfinex","SOLUSD",1768382227637,0.70275632,145.49,145.44,6.87548701]
["bitfinex","SOLUSD",1768382227956,3.24210921,145.47,145.43,6.87595298]
["bitfinex","SOLUSD",1768382228248,10.11667043,145.47,145.42,12.52]
["bitfinex","SOLUSD",1768382228444,2.53935289,145.46,145.41,6.87683323]
["bitfinex","SOLUSD",1768382228640,24.76299156,145.47,145.41,6.87683323]
["bitfinex","SOLUSD",1768382228641,26.59958813,145.47,145.42,6.87658294]
["bitfinex","SOLUSD",1768382228813,27.30234445,145.47,145.43,0.65992187]
["bitfinex","SOLUSD",1768382229019,24.76299156,145.47,145.43,0.65992187]
["bitfinex","SOLUSD",1768382230237,27.30234445,145.47,145.43,0.65992187]
["bitfinex","SOLUSD",1768382231120,24.76299156,145.47,145.43,0.65992187]
["bitfinex","SOLUSD",1768382231321,27.30234445,145.47,145.43,0.65992187]
["bitfinex","SOLUSD",1768382231733,7.57776913,145.46,145.43,0.65992187]
["bitfinex","SOLUSD",1768382234235,7.57776913,145.46,145.42,3.19927476]
["bitfinex","SOLUSD",1768382234649,0.70275632,145.45,145.42,0.65992187]
["bitfinex","SOLUSD",1768382234951,0.6727563,145.45,145.42,7.53645862]
["bitfinex","SOLUSD",1768382235121,6.87501281,145.46,145.42,10.07581151]
["bitfinex","SOLUSD",1768382235522,6.87501281,145.46,145.43,0.65992187]
["bitfinex","SOLUSD",1768382237350,10.11743527,145.45,145.41,7.53670666]
["bitfinex","SOLUSD",1768382237642,10.11743527,145.45,145.41,20.05670666]
["bitfinex","SOLUSD",1768382238223,10.11743527,145.45,145.41,13.17992187]
["bitfinex","SOLUSD",1768382238826,2.53935289,145.44,145.41,13.17992187]
["bitfinex","SOLUSD",1768382239033,2.50935289,145.44,145.41,13.17992187]
["bitfinex","SOLUSD",1768382239623,9.38505006,145.44,145.41,0.65992187]
["bitfinex","SOLUSD",1768382239827,2.53935289,145.43,145.41,0.65992187]
["bitfinex","SOLUSD",1768382240028,2.53935289,145.43,145.4,13.20807909]
["bitfinex","SOLUSD",1768382240322,2.53935289,145.43,145.41,0.68807909]
["bitfinex","SOLUSD",1768382241452,10.84880008,145.43,145.41,0.68807909]
["bitfinex","SOLUSD",1768382242545,11.54788873,145.43,145.39,0.68807909]
["bitfinex","SOLUSD",1768382242755,3.97241081,145.42,145.39,0.68807909]
["bitfinex","SOLUSD",1768382242943,11.54788873,145.43,145.39,0.68807909]
["bitfinex","SOLUSD",1768382244060,6.87638927,145.43,145.4,0.68807909]
["bitfinex","SOLUSD",1768382244228,4.67149946,145.45,145.4,0.68807909]
["bitfinex","SOLUSD",1768382244752,6.87568756,145.44,145.41,0.68807909]
["bitfinex","SOLUSD",1768382244929,7.57477621,145.44,145.41,0.68807909]
["bitfinex","SOLUSD",1768382246429,11.54718702,145.44,145.41,0.68807909]
["bitfinex","SOLUSD",1768382253454,3.97241081,145.43,145.41,0.68807909]
["bitfinex","SOLUSD",1768382255162,7.57477621,145.44,145.41,0.68807909]
["bitfinex","SOLUSD",1768382255350,3.97241081,145.43,145.41,0.68807909]
["bitfinex","SOLUSD",1768382262761,4.62774601,145.43,145.4,6.87745979]
["bitfinex","SOLUSD",1768382262962,4.62774601,145.43,145.4,7.59146594]
["bitfinex","SOLUSD",1768382264560,3.97241081,145.43,145.41,0.71400615]
["bitfinex","SOLUSD",1768382267465,11.50343357,145.44,145.41,0.71400615]
["bitfinex","SOLUSD",1768382267948,0.6553352,145.44,145.42,0.71400615]
["bitfinex","SOLUSD",1768382268143,4.62774601,145.44,145.42,0.71400615]
["bitfinex","SOLUSD",1768382268350,0.6553352,145.44,145.42,0.71400615]
["bitfinex","SOLUSD",1768382269056,0.6553352,145.44,145.41,7.59099215]
["bitfinex","SOLUSD",1768382270366,4.62774601,145.44,145.41,7.59099215]
["bitfinex","SOLUSD",1768382270567,11.50346734,145.44,145.41,7.59099215]
["bitfinex","SOLUSD",1768382272569,4.62774601,145.44,145.41,7.59099215]
["bitfinex","SOLUSD",1768382276273,11.50316733,145.45,145.42,0.71400615]
["bitfinex","SOLUSD",1768382277192,0.6553352,145.45,145.42,0.71400615]
["bitfinex","SOLUSD",1768382277357,4.62774601,145.45,145.42,0.71400615]
["bitfinex","SOLUSD",1768382278383,11.50310971,145.45,145.42,0.71400615]
["bitfinex","SOLUSD",1768382279381,11.50264522,145.46,145.43,0.71400615]
["bitfinex","SOLUSD",1768382282064,3.97241081,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382283987,10.84766187,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382285593,6.87525106,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382286767,10.84766187,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382288590,11.51833367,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382289189,10.84766187,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382289397,11.51833367,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382292902,7.54592286,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382293080,11.51833367,145.45,145.43,0.71400615]
["bitfinex","SOLUSD",1768382294698,0.6706718,145.44,145.39,10.8503781]
["bitfinex","SOLUSD",1768382294897,6.8766332,145.42,145.38,6.87823305]
["bitfinex","SOLUSD",1768382295787,6.8466332,145.42,145.38,6.87823305]
["bitfinex","SOLUSD",1768382295995,11.51938998,145.43,145.38,10.85064386]
["bitfinex","SOLUSD",1768382296298,6.87585818,145.44,145.39,3.97241081]
["bitfinex","SOLUSD",1768382296500,6.87585818,145.44,145.4,16.49241081]
["bitfinex","SOLUSD",1768382296699,6.87585818,145.44,145.41,0.67319114]
["bitfinex","SOLUSD",1768382298903,6.87585818,145.44,145.41,7.55026268]
["bitfinex","SOLUSD",1768382300688,6.87585818,145.44,145.42,0.72431271]
["bitfinex","SOLUSD",1768382300889,7.53426074,145.44,145.42,0.72431271]
["bitfinex","SOLUSD",1768382301306,7.53426074,145.44,145.41,0.72431271]
["bitfinex","SOLUSD",1768382304409,0.65840256,145.43,145.41,0.72431271]
["bitfinex","SOLUSD",1768382305114,7.53426074,145.44,145.41,0.72431271]
["bitfinex","SOLUSD",1768382306397,7.53426074,145.44,145.41,7.60132391]
["bitfinex","SOLUSD",1768382308397,7.32426074,145.44,145.41,7.60132391]
["bitfinex","SOLUSD",1768382309900,0.65840256,145.43,145.41,7.60132391]
["bitfinex","SOLUSD",1768382310115,17.18639382,145.47,145.41,7.60132391]
["bitfinex","SOLUSD",1768382310314,3.20046803,145.44,145.41,7.60132391]
["bitfinex","SOLUSD",1768382312498,0.65840256,145.44,145.41,7.60132391]
["bitfinex","SOLUSD",1768382313417,9.41743482,145.45,145.42,0.72431271]
["bitfinex","SOLUSD",1768382313600,10.07583738,145.45,145.42,0.72431271]
["bitfinex","SOLUSD",1768382314022,0.65840256,145.45,145.42,0.72431271]
["bitfinex","SOLUSD",1768382314324,3.20046803,145.47,145.43,0.72431271]
["bitfinex","SOLUSD",1768382314503,0.65840256,145.46,145.43,7.60028708]
["bitfinex","SOLUSD",1768382314894,10.07493144,145.47,145.44,0.72431271]
["bitfinex","SOLUSD",1768382315904,0.69774548,145.46,145.43,0.67982461]
["bitfinex","SOLUSD",1768382317603,0.69774548,145.46,145.43,13.19982461]
["bitfinex","SOLUSD",1768382318006,0.69774548,145.46,145.43,20.07557888]
["bitfinex","SOLUSD",1768382318407,2.54206547,145.45,145.43,13.19982461]
["bitfinex","SOLUSD",1768382322328,0.69774548,145.45,145.43,12.52]
["bitfinex","SOLUSD",1768382323137,10.11455681,145.46,145.43,13.19982461]
["bitfinex","SOLUSD",1768382327447,0.69774548,145.45,145.43,12.52]
["bitfinex","SOLUSD",1768382332438,10.11455681,145.46,145.43,13.19982461]
["bitfinex","SOLUSD",1768382335341,0.69774548,145.45,145.43,12.52]
["bitfinex","SOLUSD",1768382336541,10.11455681,145.46,145.43,13.19982461]
["bitfinex","SOLUSD",1768382339447,0.69774548,145.45,145.43,12.52]
["bitfinex","SOLUSD",1768382340144,3.23981095,145.45,145.43,12.52]
["bitfinex","SOLUSD",1768382340530,3.23981095,145.45,145.42,7.55632951]
["bitfinex","SOLUSD",1768382340739,3.23981095,145.45,145.43,0.67982461]
["bitfinex","SOLUSD",1768382341550,2.54206547,145.45,145.43,0.67982461]
["bitfinex","SOLUSD",1768382341748,0.69774548,145.43,145.4,0.67982461]
["bitfinex","SOLUSD",1768382341948,3.20981095,145.43,145.4,7.55739887]
["bitfinex","SOLUSD",1768382342926,0.66774548,145.43,145.4,7.55739887]
["bitfinex","SOLUSD",1768382343241,3.20981095,145.43,145.4,7.55739887]
["bitfinex","SOLUSD",1768382343445,0.66774548,145.43,145.4,7.55739887]
["bitfinex","SOLUSD",1768382345250,10.11578891,145.44,145.41,0.67982461]
["bitfinex","SOLUSD",1768382345751,10.11578891,145.44,145.41,7.55688318]
["bitfinex","SOLUSD",1768382347355,7.57372344,145.44,145.41,7.55688318]
["bitfinex","SOLUSD",1768382348160,19.73010259,145.45,145.42,0.70641544]
["bitfinex","SOLUSD",1768382348161,7.56591777,145.45,145.42,0.70641544]
["bitfinex","SOLUSD",1768382348473,0.69062337,145.45,145.42,0.70641544]
["bitfinex","SOLUSD",1768382349463,0.69062337,145.45,145.41,27.31830476]
["bitfinex","SOLUSD",1768382349639,0.69062337,145.45,145.41,24.77623929]
["bitfinex","SOLUSD",1768382351062,0.69062337,145.44,145.41,6.87705857]
["bitfinex","SOLUSD",1768382351357,0.69062337,145.43,145.4,6.87735458]
["bitfinex","SOLUSD",1768382351537,0.66062337,145.43,145.4,19.39735458]
["bitfinex","SOLUSD",1768382351737,3.17268881,145.43,145.4,19.39735458]
["bitfinex","SOLUSD",1768382351937,9.41826707,145.43,145.4,19.39735458]
["bitfinex","SOLUSD",1768382353670,0.69062337,145.42,145.4,19.39735458]
["bitfinex","SOLUSD",1768382353964,0.66062337,145.42,145.4,19.39735458]
["bitfinex","SOLUSD",1768382354166,0.66062337,145.42,145.4,6.87735458]
["bitfinex","SOLUSD",1768382354366,6.87590835,145.44,145.4,7.58377002]
["bitfinex","SOLUSD",1768382354665,2.54206547,145.43,145.4,7.58377002]
["bitfinex","SOLUSD",1768382355566,2.54206547,145.43,145.4,6.87735458]
["bitfinex","SOLUSD",1768382356460,0.69062337,145.42,145.39,20.10439444]
["bitfinex","SOLUSD",1768382356844,0.63136717,145.41,145.39,13.22641544]
["bitfinex","SOLUSD",1768382357039,0.60136717,145.41,145.39,0.70641544]
["bitfinex","SOLUSD",1768382358661,0.60136717,145.41,145.39,7.58446599]
["bitfinex","SOLUSD",1768382359058,0.57136715,145.41,145.39,7.58446599]
["bitfinex","SOLUSD",1768382359448,0.54136715,145.41,145.39,7.58446599]
["bitfinex","SOLUSD",1768382359854,2.54206547,145.42,145.39,7.58446599]
["bitfinex","SOLUSD",1768382361349,0.67383765,145.42,145.39,7.58446599]
["bitfinex","SOLUSD",1768382361552,0.55888501,145.41,145.39,6.87805055]
["bitfinex","SOLUSD",1768382362067,3.21590312,145.42,145.39,7.59471128]
["bitfinex","SOLUSD",1768382362675,10.09286637,145.42,145.39,0.71666073]
["bitfinex","SOLUSD",1768382363483,11.52383759,145.42,145.39,7.59467619]
["bitfinex","SOLUSD",1768382363967,11.52383759,145.42,145.39,0.71666073]
["bitfinex","SOLUSD",1768382364169,11.52383759,145.42,145.39,7.59466104]
["bitfinex","SOLUSD",1768382367070,0.55888501,145.41,145.39,7.59466104]
["bitfinex","SOLUSD",1768382367271,10.84999994,145.42,145.39,7.59466104]
["bitfinex","SOLUSD",1768382367878,17.18921892,145.44,145.39,7.59466104]
["bitfinex","SOLUSD",1768382368081,3.97303669,145.43,145.39,7.59466104]
["bitfinex","SOLUSD",1768382368781,17.18921892,145.44,145.4,0.71666073]
["bitfinex","SOLUSD",1768382368782,3.97303669,145.44,145.4,0.71666073]
["bitfinex","SOLUSD",1768382369281,0.67383765,145.43,145.4,0.71666073]
["bitfinex","SOLUSD",1768382371063,0.67383765,145.43,145.4,7.5941281]
["bitfinex","SOLUSD",1768382372479,0.67383765,145.45,145.42,0.71666073]
["bitfinex","SOLUSD",1768382372659,0.67383765,145.45,145.42,4.68969742]
["bitfinex","SOLUSD",1768382372858,0.67383765,145.45,145.43,0.71666073]
["bitfinex","SOLUSD",1768382373063,7.54889257,145.46,145.43,0.71666073]
["bitfinex","SOLUSD",1768382374687,11.52192926,145.46,145.43,0.71666073]
["bitfinex","SOLUSD",1768382381602,7.54202912,145.49,145.45,0.70476421]
["bitfinex","SOLUSD",1768382381888,7.54173624,145.5,145.47,0.70476421]
["bitfinex","SOLUSD",1768382382091,7.54173624,145.5,145.47,0.66911694]
["bitfinex","SOLUSD",1768382388702,7.54173624,145.5,145.46,10.84761322]
["bitfinex","SOLUSD",1768382388703,0.56955761,145.49,145.46,11.55237743]
["bitfinex","SOLUSD",1768382392011,7.54173624,145.5,145.47,0.70476421]
["bitfinex","SOLUSD",1768382393126,0.56955761,145.49,145.46,4.6778009]
["bitfinex","SOLUSD",1768382393419,0.56955761,145.49,145.46,11.55253698]
["bitfinex","SOLUSD",1768382393715,11.51477293,145.5,145.47,0.70476421]
["bitfinex","SOLUSD",1768382393897,11.51477293,145.5,145.46,7.57950029]
["bitfinex","SOLUSD",1768382393898,0.56955761,145.49,145.46,7.57950029]
["bitfinex","SOLUSD",1768382394507,0.56955761,145.49,145.46,11.55253698]
["bitfinex","SOLUSD",1768382396014,0.56955761,145.49,145.47,0.70476421]
["bitfinex","SOLUSD",1768382396218,0.56955761,145.49,145.47,0.13094788]
["bitfinex","SOLUSD",1768382398393,7.54173624,145.5,145.47,0.13094788]
["bitfinex","SOLUSD",1768382400817,4.64174119,145.49,145.46,0.70476421]
["bitfinex","SOLUSD",1768382400995,0.6687045,145.48,145.46,0.70476421]
["bitfinex","SOLUSD",1768382404116,0.6687045,145.47,145.44,0.70476421]
["bitfinex","SOLUSD",1768382405526,0.6687045,145.47,145.44,7.58044182]
["bitfinex","SOLUSD",1768382406097,0.693818,145.48,145.45,0.7069467]
["bitfinex","SOLUSD",1768382406423,7.56733968,145.49,145.45,3.97303669]
["bitfinex","SOLUSD",1768382407710,0.693818,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1768382407916,7.56687055,145.5,145.46,10.78777893]
["bitfinex","SOLUSD",1768382408225,0.693818,145.5,145.47,0.7069467]
["bitfinex","SOLUSD",1768382408423,0.693818,145.5,145.47,0.07257137]
["bitfinex","SOLUSD",1768382409213,0.693818,145.5,145.46,10.78777893]
["bitfinex","SOLUSD",1768382409625,0.693818,145.5,145.47,3.97303669]
["bitfinex","SOLUSD",1768382410003,0.693818,145.5,145.46,10.78777893]
["bitfinex","SOLUSD",1768382410518,0.693818,145.5,145.46,11.27557209]
["bitfinex","SOLUSD",1768382410704,7.56678728,145.5,145.46,11.27557209]
["bitfinex","SOLUSD",1768382411426,7.56678728,145.5,145.46,7.3025354]
["bitfinex","SOLUSD",1768382412812,7.56678728,145.5,145.46,11.27557209]
["bitfinex","SOLUSD",1768382413013,0.693818,145.49,145.46,11.27557209]
["bitfinex","SOLUSD",1768382413215,7.56726046,145.49,145.45,19.88278785]
["bitfinex","SOLUSD",1768382413408,7.56726046,145.49,145.45,23.85582454]
["bitfinex","SOLUSD",1768382413610,0.693818,145.48,145.45,23.36803138]
["bitfinex","SOLUSD",1768382413908,0.693818,145.48,145.45,23.85582454]
["bitfinex","SOLUSD",1768382414328,7.56726046,145.49,145.45,23.85582454]
["bitfinex","SOLUSD",1768382416509,0.693818,145.48,145.46,3.97303669]
["bitfinex","SOLUSD",1768382416710,0.693818,145.49,145.47,3.97303669]
["bitfinex","SOLUSD",1768382416912,0.693818,145.49,145.46,4.46082985]
["bitfinex","SOLUSD",1768382417610,0.693818,145.49,145.46,11.33537345]
["bitfinex","SOLUSD",1768382418410,0.693818,145.49,145.46,3.97303669]
["bitfinex","SOLUSD",1768382419535,0.693818,145.49,145.46,10.84758029]
["bitfinex","SOLUSD",1768382421313,7.5671658,145.49,145.45,19.39499585]
["bitfinex","SOLUSD",1768382421635,7.5671658,145.49,145.45,23.36803254]
["bitfinex","SOLUSD",1768382422224,7.5671658,145.49,145.46,6.8747235]
["bitfinex","SOLUSD",1768382422823,0.70175323,145.48,145.46,6.8747235]
["bitfinex","SOLUSD",1768382423546,0.70175323,145.48,145.46,9.41473422]
["bitfinex","SOLUSD",1768382423733,0.70175323,145.48,145.46,6.8747235]
["bitfinex","SOLUSD",1768382424038,0.70175323,145.48,145.46,9.41473422]
["bitfinex","SOLUSD",1768382425236,0.70175323,145.48,145.46,6.8747235]
["bitfinex","SOLUSD",1768382425536,0.70175323,145.48,145.46,9.41473422]
["bitfinex","SOLUSD",1768382426629,0.70175323,145.49,145.46,9.41473422]
["bitfinex","SOLUSD",1768382429350,0.70175323,145.51,145.46,9.41473422]
["bitfinex","SOLUSD",1768382429535,0.70175323,145.51,145.48,2.54001072]
["bitfinex","SOLUSD",1768382429842,7.57431079,145.51,145.48,2.54001072]
["bitfinex","SOLUSD",1768382434545,0.70175323,145.5,145.47,2.54001072]
["bitfinex","SOLUSD",1768382436746,0.70175323,145.5,145.47,9.41420682]
["bitfinex","SOLUSD",1768382437752,7.57470459,145.5,145.47,2.54001072]
["bitfinex","SOLUSD",1768382437942,0.6649953,145.49,145.46,2.54001072]
["bitfinex","SOLUSD",1768382438143,0.6649953,145.49,145.46,9.41464483]
["bitfinex","SOLUSD",1768382438528,0.6649953,145.49,145.46,6.87463411]
["bitfinex","SOLUSD",1768382438737,0.6649953,145.49,145.44,17.18860749]
["bitfinex","SOLUSD",1768382438940,0.6649953,145.47,145.44,15.06001072]
["bitfinex","SOLUSD",1768382439139,0.6349953,145.47,145.44,15.09001072]
["bitfinex","SOLUSD",1768382439550,0.6349953,145.47,145.45,2.54001072]
["bitfinex","SOLUSD",1768382439850,6.87332462,145.49,145.45,2.54001072]
["bitfinex","SOLUSD",1768382440058,9.41333534,145.49,145.44,21.96538438]
["bitfinex","SOLUSD",1768382440429,6.87332462,145.49,145.44,21.96538438]
["bitfinex","SOLUSD",1768382441054,0.6649953,145.48,145.44,21.96538438]
["bitfinex","SOLUSD",1768382442352,7.53883953,145.48,145.44,21.96538438]
["bitfinex","SOLUSD",1768382445654,7.53883953,145.48,145.44,19.42537366]
["bitfinex","SOLUSD",1768382445861,0.6649953,145.45,145.42,12.52]
["bitfinex","SOLUSD",1768382446049,0.6349953,145.45,145.42,12.52]
["bitfinex","SOLUSD",1768382447162,0.60499527,145.45,145.42,19.39629814]
["bitfinex","SOLUSD",1768382448044,0.60499527,145.45,145.42,19.48629817]
["bitfinex","SOLUSD",1768382448559,0.60499527,145.45,145.42,22.02630889]
["bitfinex","SOLUSD",1768382448861,6.87445297,145.47,145.42,22.02630889]
["bitfinex","SOLUSD",1768382449162,0.6649953,145.46,145.42,22.02630889]
["bitfinex","SOLUSD",1768382449856,0.6649953,145.46,145.43,2.54001072]
["bitfinex","SOLUSD",1768382450255,0.6649953,145.46,145.43,2.63001075]
["bitfinex","SOLUSD",1768382450460,7.53944827,145.47,145.43,2.63001075]
["bitfinex","SOLUSD",1768382450764,7.53944827,145.47,145.43,0.09000003]
["bitfinex","SOLUSD",1768382451061,7.53944827,145.47,145.43,2.63001075]
["bitfinex","SOLUSD",1768382451865,7.53944827,145.47,145.43,9.50579094]
["bitfinex","SOLUSD",1768382453263,0.6649953,145.46,145.43,9.50579094]
["bitfinex","SOLUSD",1768382457850,0.6649953,145.45,145.41,17.28222591]
["bitfinex","SOLUSD",1768382458046,0.6649953,145.45,145.42,12.52]
["bitfinex","SOLUSD",1768382459469,0.6649953,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1768382459768,0.6649953,145.45,145.42,12.52]
["bitfinex","SOLUSD",1768382460557,0.63499527,145.45,145.42,12.52]
["bitfinex","SOLUSD",1768382460747,0.60499527,145.45,145.42,12.52]
["bitfinex","SOLUSD",1768382461170,0.60499527,145.45,145.42,19.39657551]
["bitfinex","SOLUSD",1768382462061,6.87530578,145.45,145.41,6.87707342]
["bitfinex","SOLUSD",1768382462252,6.87530578,145.45,145.39,7.02790281]
["bitfinex","SOLUSD",1768382462453,2.54001072,145.44,145.4,12.52]
["bitfinex","SOLUSD",1768382462655,2.54001072,145.44,145.4,19.39756913]
["bitfinex","SOLUSD",1768382462866,0.6649953,145.43,145.4,19.39756913]
["bitfinex","SOLUSD",1768382463792,0.6649953,145.43,145.4,6.87756913]
["bitfinex","SOLUSD",1768382465471,3.20500602,145.43,145.4,6.87756913]
["bitfinex","SOLUSD",1768382466274,0.6649953,145.43,145.4,6.87756913]
["bitfinex","SOLUSD",1768382467975,0.72449722,145.42,145.4,6.87756913]
["bitfinex","SOLUSD",1768382468563,0.72449722,145.43,145.4,6.87756913]
["bitfinex","SOLUSD",1768382468760,0.72449722,145.43,145.4,9.41757985]
["bitfinex","SOLUSD",1768382468961,0.72449722,145.43,145.4,9.56757991]
["bitfinex","SOLUSD",1768382469874,6.87621472,145.43,145.4,0.15000006]
["bitfinex","SOLUSD",1768382470061,0.72449722,145.43,145.4,6.87754507]
["bitfinex","SOLUSD",1768382472170,0.72449722,145.43,145.4,7.02754513]
["bitfinex","SOLUSD",1768382472365,7.59991738,145.45,145.41,9.56707776]
["bitfinex","SOLUSD",1768382472675,7.59991738,145.45,145.41,7.02706704]
["bitfinex","SOLUSD",1768382472990,0.72449722,145.43,145.39,22.08777567]
["bitfinex","SOLUSD",1768382474300,0.72449722,145.43,145.4,6.87750421]
["bitfinex","SOLUSD",1768382476688,7.60068986,145.43,145.4,6.87750421]
["bitfinex","SOLUSD",1768382477165,7.60068986,145.43,145.39,19.54787002]
["bitfinex","SOLUSD",1768382477368,0.72449722,145.42,145.39,19.39786996]
["bitfinex","SOLUSD",1768382478684,0.71454591,145.41,145.39,12.52]
["bitfinex","SOLUSD",1768382480687,0.71454591,145.41,145.38,9.41837345]
["bitfinex","SOLUSD",1768382480872,0.71454591,145.41,145.38,22.08837351]
["bitfinex","SOLUSD",1768382481068,0.71454591,145.41,145.38,9.56837351]
["bitfinex","SOLUSD",1768382481268,0.71454591,145.41,145.38,22.08837351]
["bitfinex","SOLUSD",1768382481690,0.68454588,145.41,145.38,22.08837351]
["bitfinex","SOLUSD",1768382482286,6.87674816,145.42,145.38,22.08837351]
["bitfinex","SOLUSD",1768382482681,6.87616035,145.43,145.38,22.08837351]
["bitfinex","SOLUSD",1768382483291,6.87616035,145.43,145.38,19.54836279]
["bitfinex","SOLUSD",1768382483486,6.87616035,145.43,145.38,22.08837351]
["bitfinex","SOLUSD",1768382483691,7.59164133,145.42,145.38,22.08837351]
["bitfinex","SOLUSD",1768382485388,0.71454591,145.41,145.38,12.67000006]
["bitfinex","SOLUSD",1768382485881,7.5919582,145.41,145.38,12.67000006]
["bitfinex","SOLUSD",1768382486195,7.5919582,145.41,145.38,16.64300242]
["bitfinex","SOLUSD",1768382486383,7.5919582,145.41,145.38,12.52]
["bitfinex","SOLUSD",1768382486583,0.71454591,145.4,145.38,16.49300236]
["bitfinex","SOLUSD",1768382487600,0.71454591,145.4,145.38,12.52]
["bitfinex","SOLUSD",1768382488093,0.68454588,145.4,145.38,12.52]
["bitfinex","SOLUSD",1768382489095,17.191583,145.42,145.38,12.52]
["bitfinex","SOLUSD",1768382490186,24.0682162,145.42,145.38,16.49300236]
["bitfinex","SOLUSD",1768382490387,6.8766332,145.42,145.38,23.37151934]
["bitfinex","SOLUSD",1768382490695,6.8766332,145.42,145.38,24.02699808]
["bitfinex","SOLUSD",1768382490875,17.18709722,145.46,145.42,0.65547874]
["bitfinex","SOLUSD",1768382491074,0.71454591,145.45,145.42,4.30769805]
["bitfinex","SOLUSD",1768382491280,17.90164313,145.46,145.42,3.97300236]
["bitfinex","SOLUSD",1768382491692,0.71454591,145.45,145.42,3.97300236]
["bitfinex","SOLUSD",1768382491897,6.87568756,145.44,145.42,3.97300236]
["bitfinex","SOLUSD",1768382493076,6.87568756,145.44,145.41,17.06676531]
["bitfinex","SOLUSD",1768382493691,0.71454591,145.44,145.41,16.49300236]
["bitfinex","SOLUSD",1768382494091,0.71454591,145.44,145.41,17.06676531]
["bitfinex","SOLUSD",1768382494800,6.87616035,145.43,145.41,17.06676531]
["bitfinex","SOLUSD",1768382496793,6.87616035,145.43,145.41,4.54676531]
["bitfinex","SOLUSD",1768382497097,6.87616035,145.43,145.4,4.54676531]
["bitfinex","SOLUSD",1768382497278,6.87616035,145.43,145.41,12.52]
["bitfinex","SOLUSD",1768382498092,6.87616035,145.43,145.41,13.09376295]
["bitfinex","SOLUSD",1768382498807,6.84616036,145.43,145.41,13.09376295]
["bitfinex","SOLUSD",1768382501715,6.81616037,145.43,145.41,13.09376295]
["bitfinex","SOLUSD",1768382504988,5.5792231,145.43,145.41,13.09376295]
["bitfinex","SOLUSD",1768382507496,5.5792231,145.43,145.41,0.57376295]
["bitfinex","SOLUSD",1768382507698,5.5792231,145.43,145.4,17.06676531]
["bitfinex","SOLUSD",1768382507892,6.24499312,145.43,145.4,17.06676531]
["bitfinex","SOLUSD",1768382508096,6.24499312,145.43,145.4,4.54676531]
["bitfinex","SOLUSD",1768382508398,5.5792231,145.43,145.41,0.57376295]
["bitfinex","SOLUSD",1768382512311,17.18966458,145.44,145.41,3.97300236]
["bitfinex","SOLUSD",1768382512511,17.18966458,145.44,145.4,12.52]
["bitfinex","SOLUSD",1768382512904,17.18966458,145.44,145.42,3.97300236]
["bitfinex","SOLUSD",1768382513626,17.18966458,145.44,145.41,3.97300236]
["bitfinex","SOLUSD",1768382514718,24.06535214,145.44,145.41,3.97300236]
["bitfinex","SOLUSD",1768382515297,24.73112216,145.44,145.41,3.97300236]
["bitfinex","SOLUSD",1768382515915,24.73112216,145.44,145.4,16.49300236]
["bitfinex","SOLUSD",1768382519623,7.5421938,145.43,145.4,16.49300236]
["bitfinex","SOLUSD",1768382519820,17.18735087,145.46,145.42,3.97300236]
["bitfinex","SOLUSD",1768382520213,17.18735087,145.46,145.41,3.97300236]
["bitfinex","SOLUSD",1768382520413,21.16035323,145.46,145.41,4.63048493]
["bitfinex","SOLUSD",1768382520613,6.87553278,145.45,145.4,17.15048493]
["bitfinex","SOLUSD",1768382521010,24.0635699,145.45,145.39,0.65748257]
["bitfinex","SOLUSD",1768382521204,8.6067442,145.44,145.39,12.52]
["bitfinex","SOLUSD",1768382521404,3.97300236,145.44,145.39,12.52]
["bitfinex","SOLUSD",1768382521820,7.54240322,145.42,145.39,12.52]
["bitfinex","SOLUSD",1768382522017,0.66577002,145.41,145.39,12.52]
["bitfinex","SOLUSD",1768382522215,0.66577002,145.41,145.37,13.17748257]
["bitfinex","SOLUSD",1768382522216,3.97300236,145.41,145.37,13.17748257]
["bitfinex","SOLUSD",1768382522629,28.01121856,145.42,145.37,20.05645102]
["bitfinex","SOLUSD",1768382523933,3.97300236,145.41,145.37,19.39896845]
["bitfinex","SOLUSD",1768382524111,0.66577002,145.4,145.37,20.05645102]
["bitfinex","SOLUSD",1768382524932,0.66577002,145.4,145.37,13.17748257]
["bitfinex","SOLUSD",1768382525130,0.66577002,145.4,145.37,19.39889355]
["bitfinex","SOLUSD",1768382525332,0.68236125,145.39,145.37,12.52]
["bitfinex","SOLUSD",1768382525826,0.68236125,145.39,145.36,19.39929023]
["bitfinex","SOLUSD",1768382528020,0.65236125,145.39,145.36,19.39929023]
["bitfinex","SOLUSD",1768382529015,6.87758856,145.4,145.36,20.07752669]
["bitfinex","SOLUSD",1768382529730,0.68236125,145.39,145.35,21.17232239]
["bitfinex","SOLUSD",1768382530735,0.68236125,145.39,145.36,6.87918611]
["bitfinex","SOLUSD",1768382531317,0.68236125,145.43,145.38,3.97300236]
["bitfinex","SOLUSD",1768382531541,0.68236125,145.43,145.4,4.02053593]
["bitfinex","SOLUSD",1768382531841,0.68236125,145.43,145.39,4.02053593]
["bitfinex","SOLUSD",1768382533140,0.68236125,145.43,145.39,0.04753357]
["bitfinex","SOLUSD",1768382533941,10.84370679,145.44,145.39,6.9255857]
["bitfinex","SOLUSD",1768382534752,3.97300236,145.42,145.38,0.67823646]
["bitfinex","SOLUSD",1768382535321,3.97300236,145.42,145.37,7.55695148]
["bitfinex","SOLUSD",1768382536120,7.55949413,145.41,145.37,7.55695148]
["bitfinex","SOLUSD",1768382538646,7.55949413,145.41,145.37,0.67823646]
["bitfinex","SOLUSD",1768382539436,7.55949413,145.41,145.37,7.55691445]
["bitfinex","SOLUSD",1768382539642,0.68236125,145.41,145.37,11.52991681]
["bitfinex","SOLUSD",1768382539829,0.68236125,145.41,145.38,0.65266355]
["bitfinex","SOLUSD",1768382542828,0.68236125,145.41,145.38,7.53103136]
["bitfinex","SOLUSD",1768382543029,7.59680941,145.42,145.38,7.53103136]
["bitfinex","SOLUSD",1768382545036,7.59680941,145.42,145.39,0.65266355]
["bitfinex","SOLUSD",1768382545647,7.59680941,145.42,145.38,7.53103136]
["bitfinex","SOLUSD",1768382549634,7.59680941,145.42,145.39,0.65266355]
["bitfinex","SOLUSD",1768382549843,13.24016612,145.43,145.4,0.65266355]
["bitfinex","SOLUSD",1768382551363,13.24016612,145.43,145.4,7.53006495]
["bitfinex","SOLUSD",1768382551555,13.24016612,145.43,145.4,6.8774014]
["bitfinex","SOLUSD",1768382551747,0.72016612,145.42,145.4,6.8774014]
["bitfinex","SOLUSD",1768382556958,0.72016612,145.42,145.4,7.58371139]
["bitfinex","SOLUSD",1768382557137,13.19173094,145.43,145.4,7.58371139]
["bitfinex","SOLUSD",1768382558361,20.06789834,145.43,145.4,7.58371139]
["bitfinex","SOLUSD",1768382558961,0.67173094,145.42,145.4,6.8774014]
["bitfinex","SOLUSD",1768382559663,20.06789834,145.43,145.4,0.70630999]
["bitfinex","SOLUSD",1768382559955,0.67173094,145.42,145.39,10.12680995]
["bitfinex","SOLUSD",1768382560159,0.67173094,145.44,145.41,0.70630999]
["bitfinex","SOLUSD",1768382560857,6.8744748,145.47,145.42,0.70630999]
["bitfinex","SOLUSD",1768382561043,19.695644,145.46,145.42,0.70630999]
["bitfinex","SOLUSD",1768382561244,4.63319617,145.45,145.42,0.70630999]
["bitfinex","SOLUSD",1768382561542,15.06244783,145.46,145.41,0.70630999]
["bitfinex","SOLUSD",1768382561743,4.63306654,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768382561949,21.93729729,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768382562258,4.63306792,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768382562459,21.93729729,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768382562662,4.63296329,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768382562859,19.39484946,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768382563053,0.67173094,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768382563256,21.93729729,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768382563557,4.63283648,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768382563759,21.93729729,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768382563958,4.63284088,145.45,145.42,0.70630999]
["bitfinex","SOLUSD",1768382564160,21.93729729,145.46,145.42,0.70630999]
["bitfinex","SOLUSD",1768382564467,4.6328351,145.45,145.42,0.70630999]
["bitfinex","SOLUSD",1768382564666,21.93729729,145.46,145.42,0.70630999]
["bitfinex","SOLUSD",1768382564869,4.63251979,145.45,145.42,0.70630999]
["bitfinex","SOLUSD",1768382565167,19.39484946,145.46,145.42,0.70630999]
["bitfinex","SOLUSD",1768382565369,4.63251828,145.45,145.42,7.58275344]
["bitfinex","SOLUSD",1768382565565,0.25236323,145.45,145.42,7.58275344]
["bitfinex","SOLUSD",1768382566552,13.19173094,145.46,145.43,0.70630999]
["bitfinex","SOLUSD",1768382567250,0.67173094,145.47,145.44,0.70630999]
["bitfinex","SOLUSD",1768382567843,0.67173094,145.48,145.45,0.70630999]
["bitfinex","SOLUSD",1768382568060,0.67173094,145.48,145.45,3.2226072]
["bitfinex","SOLUSD",1768382568463,0.67173094,145.49,145.45,2.54244783]
["bitfinex","SOLUSD",1768382568669,0.67173094,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1768382568965,7.54490988,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1768382569266,10.08735771,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1768382570068,10.08735771,145.5,145.46,7.58105218]
["bitfinex","SOLUSD",1768382570769,7.15158772,145.49,145.46,7.58105218]
["bitfinex","SOLUSD",1768382570969,7.15158772,145.49,145.46,0.70630999]
["bitfinex","SOLUSD",1768382573972,6.87333537,145.49,145.46,0.70630999]
["bitfinex","SOLUSD",1768382574376,6.87333537,145.49,145.46,0.67246062]
["bitfinex","SOLUSD",1768382576972,6.8723799,145.51,145.46,7.54703545]
["bitfinex","SOLUSD",1768382577173,5.28933127,145.5,145.47,0.70630999]
["bitfinex","SOLUSD",1768382577469,0.67173094,145.5,145.47,0.64631001]
["bitfinex","SOLUSD",1768382578573,9.41482773,145.51,145.47,7.52040603]
["bitfinex","SOLUSD",1768382578574,0.67173094,145.51,145.47,7.52040603]
["bitfinex","SOLUSD",1768382578773,0.67173094,145.51,145.48,2.54244783]
["bitfinex","SOLUSD",1768382579181,0.67173094,145.51,145.47,9.41654385]
["bitfinex","SOLUSD",1768382579474,0.67173094,145.51,145.48,2.54244783]
["bitfinex","SOLUSD",1768382579880,0.67173094,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1768382580572,9.414136,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1768382580767,2.54244783,145.55,145.5,0.70630999]
["bitfinex","SOLUSD",1768382581077,2.54244783,145.55,145.51,0.70630999]
["bitfinex","SOLUSD",1768382581886,9.41311477,145.55,145.51,0.70630999]
["bitfinex","SOLUSD",1768382582484,10.08484571,145.55,145.51,0.70630999]
["bitfinex","SOLUSD",1768382582989,0.42389957,145.54,145.51,0.70630999]
["bitfinex","SOLUSD",1768382584385,7.29496305,145.54,145.51,0.70630999]
["bitfinex","SOLUSD",1768382584563,9.83741088,145.54,145.51,0.70630999]
["bitfinex","SOLUSD",1768382586069,7.29496305,145.54,145.51,7.57868208]
["bitfinex","SOLUSD",1768382586990,7.29496305,145.54,145.51,0.70630999]
["bitfinex","SOLUSD",1768382587192,9.83741088,145.54,145.51,0.70630999]
["bitfinex","SOLUSD",1768382588577,2.54244783,145.53,145.51,0.70630999]
["bitfinex","SOLUSD",1768382588778,3.25255878,145.53,145.48,82.19361546]
["bitfinex","SOLUSD",1768382588978,6.87190764,145.52,145.48,19.39361546]
["bitfinex","SOLUSD",1768382589390,0.71011095,145.51,145.48,19.39361546]
["bitfinex","SOLUSD",1768382589690,9.41435547,145.52,145.48,20.09577837]
["bitfinex","SOLUSD",1768382590196,9.41435547,145.52,145.49,0.70216291]
["bitfinex","SOLUSD",1768382590492,9.41435547,145.52,145.47,62.8]
["bitfinex","SOLUSD",1768382590493,2.54244783,145.51,145.47,63.50216291]
["bitfinex","SOLUSD",1768382590690,2.54244783,145.5,145.47,63.50216291]
["bitfinex","SOLUSD",1768382590884,2.54244783,145.5,145.47,0.70216291]
["bitfinex","SOLUSD",1768382591792,3.24927908,145.49,145.46,0.70216291]
["bitfinex","SOLUSD",1768382592278,15.06244783,145.53,145.45,82.19500937]
["bitfinex","SOLUSD",1768382592279,2.54244783,145.47,145.45,13.22216291]
["bitfinex","SOLUSD",1768382592474,2.54244783,145.47,145.44,0.70216291]
["bitfinex","SOLUSD",1768382592675,10.1267908,145.48,145.44,0.70216291]
["bitfinex","SOLUSD",1768382592899,2.54244783,145.47,145.44,0.70216291]
["bitfinex","SOLUSD",1768382594085,7.58434297,145.48,145.45,0.70216291]
["bitfinex","SOLUSD",1768382594293,10.1267908,145.48,145.45,0.70216291]
["bitfinex","SOLUSD",1768382594492,7.58434297,145.48,145.45,0.70216291]
["bitfinex","SOLUSD",1768382594692,10.1267908,145.48,145.45,0.70216291]
["bitfinex","SOLUSD",1768382595001,3.24927908,145.46,145.42,0.70216291]
["bitfinex","SOLUSD",1768382595403,3.24927908,145.46,145.42,7.57852849]
["bitfinex","SOLUSD",1768382595995,0.70683125,145.46,145.43,0.70216291]
["bitfinex","SOLUSD",1768382596209,3.24927908,145.46,145.43,0.70216291]
["bitfinex","SOLUSD",1768382597310,10.12430436,145.46,145.42,7.57852849]
["bitfinex","SOLUSD",1768382600380,0.38538731,145.45,145.42,7.57852849]
["bitfinex","SOLUSD",1768382600594,2.89783514,145.45,145.42,7.57852849]
["bitfinex","SOLUSD",1768382603209,2.89783514,145.45,145.42,0.70216291]
["bitfinex","SOLUSD",1768382603210,9.77322673,145.45,145.42,0.70216291]
["bitfinex","SOLUSD",1768382603405,3.21855538,145.44,145.41,13.19728126]
["bitfinex","SOLUSD",1768382603802,3.21855538,145.44,145.41,0.67728126]
["bitfinex","SOLUSD",1768382606509,0.67610755,145.44,145.41,7.5542964]
["bitfinex","SOLUSD",1768382606893,7.55180802,145.44,145.4,0.67728126]
["bitfinex","SOLUSD",1768382608522,7.55180802,145.44,145.41,0.67728126]
["bitfinex","SOLUSD",1768382609024,7.491808,145.44,145.41,0.67728126]
["bitfinex","SOLUSD",1768382609190,7.461808,145.44,145.41,0.67728126]
["bitfinex","SOLUSD",1768382610518,7.461808,145.44,145.41,7.55431454]
["bitfinex","SOLUSD",1768382612509,7.431808,145.44,145.41,7.55431454]
["bitfinex","SOLUSD",1768382613127,1.40332737,145.45,145.41,7.55431454]
["bitfinex","SOLUSD",1768382614535,6.87570047,145.44,145.42,0.67728126]
["bitfinex","SOLUSD",1768382616336,6.84570043,145.44,145.42,0.67728126]
["bitfinex","SOLUSD",1768382616838,6.81570042,145.44,145.42,0.67728126]
["bitfinex","SOLUSD",1768382617038,6.81570042,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768382617210,6.81570042,145.44,145.41,0.70131591]
["bitfinex","SOLUSD",1768382618241,10.78721979,145.44,145.41,0.70131591]
["bitfinex","SOLUSD",1768382619630,6.81570042,145.44,145.41,0.70131591]
["bitfinex","SOLUSD",1768382625918,6.91470042,145.44,145.41,0.70131591]
["bitfinex","SOLUSD",1768382626628,6.81570042,145.44,145.41,0.70131591]
["bitfinex","SOLUSD",1768382631641,6.81570042,145.44,145.42,0.70131591]
["bitfinex","SOLUSD",1768382637241,0.099,145.43,145.4,7.5786968]
["bitfinex","SOLUSD",1768382639537,7.10570424,145.44,145.41,0.70131591]
["bitfinex","SOLUSD",1768382640149,6.81570042,145.44,145.41,0.70131591]
["bitfinex","SOLUSD",1768382642348,0.70687189,145.49,145.44,0.70131591]
["bitfinex","SOLUSD",1768382642551,0.70687189,145.51,145.47,3.97151937]
["bitfinex","SOLUSD",1768382643455,0.70687189,145.5,145.47,3.97151937]
["bitfinex","SOLUSD",1768382643761,0.70687189,145.5,145.46,3.97151937]
["bitfinex","SOLUSD",1768382644446,0.70687189,145.51,145.47,10.84578897]
["bitfinex","SOLUSD",1768382645640,7.57925776,145.51,145.47,10.84578897]
["bitfinex","SOLUSD",1768382645833,0.70687189,145.51,145.47,10.84578897]
["bitfinex","SOLUSD",1768382646039,7.57933191,145.51,145.47,10.84578897]
["bitfinex","SOLUSD",1768382646350,0.68109417,145.5,145.47,10.84578897]
["bitfinex","SOLUSD",1768382647853,0.68109417,145.51,145.47,10.84578897]
["bitfinex","SOLUSD",1768382648853,0.68109417,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1768382649045,0.68109417,145.52,145.47,10.84578897]
["bitfinex","SOLUSD",1768382650158,0.68109417,145.52,145.47,28.03146299]
["bitfinex","SOLUSD",1768382651055,0.68109417,145.51,145.47,28.03146299]
["bitfinex","SOLUSD",1768382652356,0.68109417,145.52,145.47,28.03146299]
["bitfinex","SOLUSD",1768382653340,0.68109417,145.52,145.48,3.97151937]
["bitfinex","SOLUSD",1768382654861,7.55302713,145.52,145.48,3.97151937]
["bitfinex","SOLUSD",1768382655158,7.55302713,145.52,145.47,21.15719339]
["bitfinex","SOLUSD",1768382655733,7.55302713,145.52,145.47,28.03146299]
["bitfinex","SOLUSD",1768382658851,7.55302713,145.52,145.48,3.97151937]
["bitfinex","SOLUSD",1768382660161,0.65596108,145.51,145.48,10.84511052]
["bitfinex","SOLUSD",1768382665863,0.65596108,145.51,145.48,6.87359115]
["bitfinex","SOLUSD",1768382665864,7.52836407,145.51,145.48,6.87359115]
["bitfinex","SOLUSD",1768382667052,7.52836407,145.51,145.47,3.97151937]
["bitfinex","SOLUSD",1768382667467,0.65596108,145.5,145.47,2.53890313]
["bitfinex","SOLUSD",1768382668167,0.65596108,145.5,145.46,26.60050081]
["bitfinex","SOLUSD",1768382668770,0.65596108,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1768382668944,6.87332462,145.49,145.45,82.19501841]
["bitfinex","SOLUSD",1768382669149,0.65596108,145.48,145.45,84.73392154]
["bitfinex","SOLUSD",1768382669349,0.65596108,145.48,145.45,21.93392154]
["bitfinex","SOLUSD",1768382669551,0.62596108,145.48,145.45,21.93392154]
["bitfinex","SOLUSD",1768382670247,0.62596108,145.48,145.45,21.96392154]
["bitfinex","SOLUSD",1768382670669,0.59596108,145.48,145.45,21.96392154]
["bitfinex","SOLUSD",1768382671070,6.87307148,145.5,145.45,21.96392154]
["bitfinex","SOLUSD",1768382671963,6.87307148,145.5,145.45,39.15195866]
["bitfinex","SOLUSD",1768382672643,17.17927685,145.53,145.46,0.06]
["bitfinex","SOLUSD",1768382672846,0.65596108,145.5,145.46,0.06]
["bitfinex","SOLUSD",1768382673070,0.65596108,145.5,145.46,2.59890313]
["bitfinex","SOLUSD",1768382674168,0.65596108,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1768382676368,0.65596108,145.5,145.46,6.93474219]
["bitfinex","SOLUSD",1768382676568,0.69820455,145.46,145.43,17.18986579]
["bitfinex","SOLUSD",1768382676752,0.66820451,145.46,145.43,17.88945034]
["bitfinex","SOLUSD",1768382678177,0.63820451,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1768382678779,2.53890313,145.48,145.44,7.57527211]
["bitfinex","SOLUSD",1768382679275,9.41291526,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1768382680185,0.69820455,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1768382680388,0.66820455,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1768382681085,0.66820455,145.47,145.43,24.06602614]
["bitfinex","SOLUSD",1768382681458,0.66820455,145.47,145.43,24.76561069]
["bitfinex","SOLUSD",1768382681855,0.66820455,145.47,145.43,24.06602614]
["bitfinex","SOLUSD",1768382683281,0.66820455,145.47,145.43,24.76561069]
["bitfinex","SOLUSD",1768382683871,0.66820455,145.47,145.43,24.06602614]
["bitfinex","SOLUSD",1768382685088,0.66820455,145.47,145.43,24.76561069]
["bitfinex","SOLUSD",1768382685676,0.63820453,145.47,145.43,24.76561069]
["bitfinex","SOLUSD",1768382686870,8.13111979,145.48,145.44,7.57506639]
["bitfinex","SOLUSD",1768382687265,2.53890313,145.47,145.43,7.57554264]
["bitfinex","SOLUSD",1768382687483,2.53890313,145.47,145.43,6.87595809]
["bitfinex","SOLUSD",1768382687791,2.53890313,145.46,145.42,7.57611082]
["bitfinex","SOLUSD",1768382688383,2.50890313,145.46,145.42,7.57611082]
["bitfinex","SOLUSD",1768382688971,0.69820455,145.45,145.42,7.57611082]
["bitfinex","SOLUSD",1768382689163,0.66820455,145.45,145.42,7.57611082]
["bitfinex","SOLUSD",1768382691090,0.66820455,145.45,145.41,24.76880354]
["bitfinex","SOLUSD",1768382692484,0.69820455,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1768382692686,0.66820453,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1768382693102,0.66820453,145.44,145.41,7.57669066]
["bitfinex","SOLUSD",1768382694472,0.63820453,145.44,145.41,7.57669066]
["bitfinex","SOLUSD",1768382694793,9.41419593,145.45,145.42,0.69958455]
["bitfinex","SOLUSD",1768382694997,6.8752928,145.45,145.42,0.69958455]
["bitfinex","SOLUSD",1768382695201,6.8752928,145.45,145.42,7.57610453]
["bitfinex","SOLUSD",1768382696097,9.41387656,145.46,145.42,7.57610453]
["bitfinex","SOLUSD",1768382696397,6.87497343,145.46,145.42,7.57610453]
["bitfinex","SOLUSD",1768382696599,0.69820455,145.45,145.42,7.57610453]
["bitfinex","SOLUSD",1768382699196,7.57344955,145.45,145.42,7.57610453]
["bitfinex","SOLUSD",1768382700497,10.11235268,145.45,145.42,0.69958455]
["bitfinex","SOLUSD",1768382700674,10.11235268,145.45,145.41,6.87692783]
["bitfinex","SOLUSD",1768382700675,0.66190493,145.44,145.41,6.87692783]
["bitfinex","SOLUSD",1768382701087,0.66190493,145.44,145.41,7.57651238]
["bitfinex","SOLUSD",1768382702189,0.66190493,145.44,145.41,6.87692783]
["bitfinex","SOLUSD",1768382705085,0.66190493,145.44,145.41,7.57651238]
["bitfinex","SOLUSD",1768382708598,0.66791539,145.42,145.4,6.87740601]
["bitfinex","SOLUSD",1768382708814,0.66791539,145.42,145.39,7.53855404]
["bitfinex","SOLUSD",1768382709696,0.66791539,145.42,145.4,6.87749532]
["bitfinex","SOLUSD",1768382710586,0.6379154,145.42,145.4,6.87749532]
["bitfinex","SOLUSD",1768382711304,9.4147574,145.44,145.4,0.66069153]
["bitfinex","SOLUSD",1768382711604,6.87585427,145.44,145.4,0.66069153]
["bitfinex","SOLUSD",1768382711803,9.4147574,145.44,145.4,0.66069153]
["bitfinex","SOLUSD",1768382712404,9.4147574,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1768382712703,0.66791539,145.42,145.39,6.87784923]
["bitfinex","SOLUSD",1768382714390,0.66791539,145.42,145.4,6.87748602]
["bitfinex","SOLUSD",1768382720017,0.63187529,145.43,145.4,7.57229565]
["bitfinex","SOLUSD",1768382720312,0.69853753,145.45,145.41,0.69480963]
["bitfinex","SOLUSD",1768382720518,15.05890313,145.47,145.42,0.69480963]
["bitfinex","SOLUSD",1768382720721,12.52,145.47,145.42,0.69480963]
["bitfinex","SOLUSD",1768382720914,15.05890313,145.47,145.42,0.69480963]
["bitfinex","SOLUSD",1768382721602,15.05890313,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1768382722316,12.52,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1768382722531,0.53825788,145.46,145.43,7.57096998]
["bitfinex","SOLUSD",1768382728927,0.53825788,145.46,145.42,7.57144283]
["bitfinex","SOLUSD",1768382729228,3.07716101,145.46,145.42,7.57144283]
["bitfinex","SOLUSD",1768382729527,0.099,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768382729703,4.50916878,145.46,145.42,7.57144283]
["bitfinex","SOLUSD",1768382730323,0.53825788,145.46,145.42,7.57144283]
["bitfinex","SOLUSD",1768382730540,0.53825788,145.46,145.43,0.69480963]
["bitfinex","SOLUSD",1768382730913,0.53825788,145.46,145.42,0.69480963]
["bitfinex","SOLUSD",1768382731804,0.53825788,145.46,145.41,4.66572053]
["bitfinex","SOLUSD",1768382732524,0.53825788,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1768382734315,0.53825788,145.46,145.42,7.57144283]
["bitfinex","SOLUSD",1768382738613,0.099,145.45,145.42,7.57144283]
["bitfinex","SOLUSD",1768382739036,11.38344251,145.47,145.43,0.70486506]
["bitfinex","SOLUSD",1768382739330,4.72969079,145.46,145.43,7.58098758]
["bitfinex","SOLUSD",1768382739528,0.099,145.46,145.43,7.58098758]
["bitfinex","SOLUSD",1768382739727,10.84518463,145.47,145.44,0.70486506]
["bitfinex","SOLUSD",1768382739728,11.38344251,145.47,145.44,0.70486506]
["bitfinex","SOLUSD",1768382739930,4.63069056,145.46,145.44,0.70486506]
["bitfinex","SOLUSD",1768382740112,7.41253161,145.47,145.44,0.70486506]
["bitfinex","SOLUSD",1768382740313,4.63069056,145.46,145.44,0.70486506]
["bitfinex","SOLUSD",1768382740535,7.41253161,145.47,145.44,0.70486506]
["bitfinex","SOLUSD",1768382740714,4.63069542,145.46,145.44,0.70486506]
["bitfinex","SOLUSD",1768382740916,0.53825788,145.49,145.45,0.70486506]
["bitfinex","SOLUSD",1768382741115,4.63049937,145.48,145.45,0.70486506]
["bitfinex","SOLUSD",1768382741327,0.53825788,145.49,145.45,0.70486506]
["bitfinex","SOLUSD",1768382741521,4.62934328,145.48,145.45,0.70486506]
["bitfinex","SOLUSD",1768382741824,0.53825788,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382742134,4.62934176,145.48,145.46,0.70486506]
["bitfinex","SOLUSD",1768382742435,7.41162656,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382742623,4.62868344,145.48,145.46,0.70486506]
["bitfinex","SOLUSD",1768382742825,7.41162656,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382743041,4.62868635,145.48,145.46,0.70486506]
["bitfinex","SOLUSD",1768382743220,7.41162656,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382745740,0.53825788,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382746319,7.4116011,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382746546,11.382512,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382747545,7.4116011,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382747728,4.50916878,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382749027,0.53825788,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382749218,4.50916878,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382750139,11.38252167,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382750545,7.41161077,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382752045,11.38252167,145.49,145.46,0.70486506]
["bitfinex","SOLUSD",1768382753243,0.099,145.48,145.45,0.70486506]
["bitfinex","SOLUSD",1768382753426,4.0699109,145.48,145.45,0.70486506]
["bitfinex","SOLUSD",1768382754134,0.099,145.48,145.45,7.57981285]
["bitfinex","SOLUSD",1768382754633,4.50916878,145.52,145.47,4.67577596]
["bitfinex","SOLUSD",1768382754835,0.53825788,145.52,145.49,0.70486506]
["bitfinex","SOLUSD",1768382755025,0.53825788,145.52,145.49,0.64486515]
["bitfinex","SOLUSD",1768382755536,7.4698793,145.53,145.49,0.64486515]
["bitfinex","SOLUSD",1768382755719,4.62230062,145.52,145.49,4.61577605]
["bitfinex","SOLUSD",1768382756044,7.4698793,145.53,145.49,0.64486515]
["bitfinex","SOLUSD",1768382756241,4.62226781,145.52,145.49,0.64486515]
["bitfinex","SOLUSD",1768382756442,7.4698793,145.53,145.49,0.64486515]
["bitfinex","SOLUSD",1768382756646,23.96030031,145.54,145.49,6.87312623]
["bitfinex","SOLUSD",1768382756948,0.59825779,145.54,145.5,0.70486506]
["bitfinex","SOLUSD",1768382757243,11.44022456,145.54,145.5,0.70486506]
["bitfinex","SOLUSD",1768382758325,11.44022456,145.54,145.5,7.57735055]
["bitfinex","SOLUSD",1768382758550,4.56916869,145.54,145.5,7.57735055]
["bitfinex","SOLUSD",1768382759149,0.59825779,145.54,145.5,7.57735055]
["bitfinex","SOLUSD",1768382763150,11.44023919,145.54,145.5,7.57735055]
["bitfinex","SOLUSD",1768382763451,0.099,145.53,145.5,7.57735055]
["bitfinex","SOLUSD",1768382764452,4.0699109,145.53,145.5,7.57735055]
["bitfinex","SOLUSD",1768382766358,0.099,145.53,145.5,7.57735055]
["bitfinex","SOLUSD",1768382769458,4.0699109,145.53,145.5,7.57735055]
["bitfinex","SOLUSD",1768382769959,0.59326521,145.52,145.5,6.87248549]
["bitfinex","SOLUSD",1768382771660,3.9709109,145.54,145.5,6.87248549]
["bitfinex","SOLUSD",1768382771860,0.59825779,145.53,145.5,6.87248549]
["bitfinex","SOLUSD",1768382772262,0.59825779,145.53,145.5,0.69419761]
["bitfinex","SOLUSD",1768382773436,0.59825779,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1768382773856,6.87068268,145.55,145.51,7.56657751]
["bitfinex","SOLUSD",1768382774060,3.9709109,145.54,145.51,7.56657751]
["bitfinex","SOLUSD",1768382774562,4.56916869,145.54,145.51,7.56657751]
["bitfinex","SOLUSD",1768382774762,4.56916869,145.54,145.51,7.50657752]
["bitfinex","SOLUSD",1768382776458,29.16464708,145.56,145.52,0.69419761]
["bitfinex","SOLUSD",1768382776652,3.9709109,145.55,145.52,0.69419761]
["bitfinex","SOLUSD",1768382776848,17.24290487,145.56,145.52,0.69419761]
["bitfinex","SOLUSD",1768382777148,4.0699109,145.55,145.52,0.69419761]
["bitfinex","SOLUSD",1768382777967,4.0699109,145.55,145.52,7.56602949]
["bitfinex","SOLUSD",1768382778766,4.0699109,145.55,145.51,0.6906679]
["bitfinex","SOLUSD",1768382780264,4.0699109,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1768382780646,3.9709109,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1768382781662,3.9709109,145.54,145.52,6.81190766]
["bitfinex","SOLUSD",1768382781966,3.9709109,145.54,145.52,6.03876175]
["bitfinex","SOLUSD",1768382784362,4.0699109,145.55,145.52,6.03876175]
["bitfinex","SOLUSD",1768382787953,4.0699109,145.55,145.52,6.66942965]
["bitfinex","SOLUSD",1768382789358,2.63736688,145.55,145.52,0.6906679]
["bitfinex","SOLUSD",1768382790375,2.63736688,145.55,145.52,7.56235615]
["bitfinex","SOLUSD",1768382791671,2.53836688,145.54,145.52,7.56235615]
["bitfinex","SOLUSD",1768382792174,0.099,145.55,145.52,7.56235615]
["bitfinex","SOLUSD",1768382792476,2.53836688,145.54,145.52,7.56235615]
["bitfinex","SOLUSD",1768382792971,2.53836688,145.54,145.5,24.74524101]
["bitfinex","SOLUSD",1768382793174,2.53836688,145.55,145.5,24.74524101]
["bitfinex","SOLUSD",1768382793757,2.53836688,145.54,145.51,0.6906679]
["bitfinex","SOLUSD",1768382794082,2.53836688,145.52,145.5,7.56352013]
["bitfinex","SOLUSD",1768382794267,2.53836688,145.51,145.49,6.87313675]
["bitfinex","SOLUSD",1768382794454,2.53836688,145.52,145.49,6.81313675]
["bitfinex","SOLUSD",1768382794659,2.53836688,145.52,145.49,6.75313675]
["bitfinex","SOLUSD",1768382795059,2.53836688,145.52,145.48,17.18398429]
["bitfinex","SOLUSD",1768382795879,0.65330148,145.53,145.48,17.18398429]
["bitfinex","SOLUSD",1768382796079,2.53836688,145.52,145.48,17.18398429]
["bitfinex","SOLUSD",1768382796281,2.53836688,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1768382797870,2.53836688,145.52,145.5,7.56401292]
["bitfinex","SOLUSD",1768382798075,2.53836688,145.51,145.49,0.69116069]
["bitfinex","SOLUSD",1768382798272,2.53836688,145.51,145.49,7.5643952]
["bitfinex","SOLUSD",1768382798665,2.67930229,145.52,145.49,7.5643952]
["bitfinex","SOLUSD",1768382799874,2.53836688,145.52,145.5,0.69116069]
["bitfinex","SOLUSD",1768382801485,0.69342503,145.54,145.5,0.69116069]
["bitfinex","SOLUSD",1768382801666,3.23179191,145.54,145.5,0.69116069]
["bitfinex","SOLUSD",1768382802292,3.23179191,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1768382802476,3.23179191,145.54,145.51,6.8123799]
["bitfinex","SOLUSD",1768382802671,3.23179191,145.54,145.51,6.7523799]
["bitfinex","SOLUSD",1768382803183,3.23179191,145.54,145.51,7.44354059]
["bitfinex","SOLUSD",1768382804590,2.53836688,145.53,145.51,7.44354059]
["bitfinex","SOLUSD",1768382805469,0.69342503,145.54,145.51,7.44354059]
["bitfinex","SOLUSD",1768382806068,2.53836688,145.53,145.51,7.44354059]
["bitfinex","SOLUSD",1768382807271,2.53836688,145.53,145.44,79.98882757]
["bitfinex","SOLUSD",1768382807272,0.69342503,145.51,145.44,79.98882757]
["bitfinex","SOLUSD",1768382807480,2.53836688,145.5,145.45,21.93358173]
["bitfinex","SOLUSD",1768382808095,0.69342503,145.51,145.45,21.93358173]
["bitfinex","SOLUSD",1768382808096,3.23179191,145.51,145.45,21.93358173]
["bitfinex","SOLUSD",1768382808482,3.23179191,145.51,145.45,15.05836688]
["bitfinex","SOLUSD",1768382809374,3.23179191,145.51,145.46,0.69116069]
["bitfinex","SOLUSD",1768382809580,3.23179191,145.51,145.48,0.69116069]
["bitfinex","SOLUSD",1768382809796,3.23179191,145.51,145.48,0.63116069]
["bitfinex","SOLUSD",1768382810502,3.23179191,145.51,145.48,7.50482677]
["bitfinex","SOLUSD",1768382814197,3.23179191,145.51,145.48,7.44482677]
["bitfinex","SOLUSD",1768382814704,0.69342503,145.51,145.48,7.44482677]
["bitfinex","SOLUSD",1768382814910,7.56508346,145.53,145.47,2.53836688]
["bitfinex","SOLUSD",1768382815117,10.10345034,145.53,145.47,2.53836688]
["bitfinex","SOLUSD",1768382816304,10.10345034,145.53,145.49,0.69116069]
["bitfinex","SOLUSD",1768382816602,2.53836688,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382817204,7.56508346,145.53,145.49,0.69116069]
["bitfinex","SOLUSD",1768382817387,2.53836688,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382817798,3.23179191,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382818499,10.10381028,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382819312,7.5654434,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382819618,0.69342503,145.52,145.49,7.56436056]
["bitfinex","SOLUSD",1768382819814,7.56549978,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382820782,6.87207475,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382820982,7.56549978,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382821607,10.10386666,145.52,145.49,0.69116069]
["bitfinex","SOLUSD",1768382824203,0.69342503,145.51,145.47,0.69116069]
["bitfinex","SOLUSD",1768382824901,0.69342503,145.53,145.49,0.69116069]
["bitfinex","SOLUSD",1768382825103,0.69342503,145.53,145.49,3.22952757]
["bitfinex","SOLUSD",1768382825499,0.69342503,145.53,145.49,0.69116069]
["bitfinex","SOLUSD",1768382826307,0.69342503,145.53,145.5,7.57551037]
["bitfinex","SOLUSD",1768382826909,0.69342503,145.53,145.51,0.70265814]
["bitfinex","SOLUSD",1768382828087,0.69342503,145.53,145.5,7.57551037]
["bitfinex","SOLUSD",1768382830606,0.69342503,145.53,145.51,0.70265814]
["bitfinex","SOLUSD",1768382830811,10.07744766,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382831310,4.62745033,145.53,145.51,0.70265814]
["bitfinex","SOLUSD",1768382831500,10.07744766,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382831699,4.62745033,145.53,145.51,0.70265814]
["bitfinex","SOLUSD",1768382831900,10.07744766,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382832101,7.16581721,145.53,145.51,0.70265814]
["bitfinex","SOLUSD",1768382832414,7.53908078,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382832596,7.16608819,145.53,145.51,0.70265814]
["bitfinex","SOLUSD",1768382832915,2.53836688,145.53,145.51,0.70265814]
["bitfinex","SOLUSD",1768382835027,0.66786181,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382835196,3.20622869,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382835603,0.66786181,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382835803,3.20622869,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382836297,7.53888818,145.54,145.51,7.57497836]
["bitfinex","SOLUSD",1768382837020,7.53888818,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382837518,10.07725506,145.54,145.51,0.70265814]
["bitfinex","SOLUSD",1768382839323,0.66081587,145.53,145.5,0.69367082]
["bitfinex","SOLUSD",1768382842126,7.53228389,145.53,145.5,0.69367082]
["bitfinex","SOLUSD",1768382844517,0.66081587,145.52,145.49,7.56679937]
["bitfinex","SOLUSD",1768382844718,6.87146802,145.53,145.5,0.69367082]
["bitfinex","SOLUSD",1768382844933,6.87146802,145.53,145.5,7.5664122]
["bitfinex","SOLUSD",1768382846011,6.87146802,145.53,145.49,0.69367082]
["bitfinex","SOLUSD",1768382846346,0.66081587,145.49,145.44,29.70913534]
["bitfinex","SOLUSD",1768382846518,3.19918275,145.49,145.45,6.87495463]
["bitfinex","SOLUSD",1768382846719,2.53836688,145.48,145.45,6.87495463]
["bitfinex","SOLUSD",1768382847015,3.19918275,145.49,145.45,6.87495463]
["bitfinex","SOLUSD",1768382848436,10.07251114,145.49,145.45,7.56862545]
["bitfinex","SOLUSD",1768382849736,0.66081587,145.48,145.45,7.56862545]
["bitfinex","SOLUSD",1768382849942,3.19918275,145.49,145.45,7.56862545]
["bitfinex","SOLUSD",1768382850447,0.66081587,145.49,145.45,7.56862545]
["bitfinex","SOLUSD",1768382853543,0.66081587,145.49,145.46,0.69367082]
["bitfinex","SOLUSD",1768382853930,0.66081587,145.49,145.45,6.87495463]
["bitfinex","SOLUSD",1768382854845,0.66081587,145.49,145.45,7.56862545]
["bitfinex","SOLUSD",1768382856146,0.66081587,145.49,145.46,0.71687546]
["bitfinex","SOLUSD",1768382858749,0.66081587,145.49,145.46,7.59156659]
["bitfinex","SOLUSD",1768382860830,0.71446291,145.48,145.45,7.5918863]
["bitfinex","SOLUSD",1768382861031,0.71446291,145.48,145.45,6.87501084]
["bitfinex","SOLUSD",1768382861233,0.71446291,145.48,145.45,7.5918863]
["bitfinex","SOLUSD",1768382862253,0.71446291,145.48,145.45,11.56077709]
["bitfinex","SOLUSD",1768382862549,11.55722371,145.48,145.45,0.71687546]
["bitfinex","SOLUSD",1768382862761,0.71446291,145.46,145.43,0.71687546]
["bitfinex","SOLUSD",1768382862962,6.87387001,145.48,145.39,62.8]
["bitfinex","SOLUSD",1768382862963,4.6833537,145.45,145.42,0.71687546]
["bitfinex","SOLUSD",1768382863457,4.6833537,145.44,145.41,0.71687546]
["bitfinex","SOLUSD",1768382863673,4.6833537,145.44,145.4,13.23687546]
["bitfinex","SOLUSD",1768382863846,4.6833537,145.43,145.4,0.71687546]
["bitfinex","SOLUSD",1768382864059,0.71446291,145.42,145.39,6.87799996]
["bitfinex","SOLUSD",1768382865272,0.71446291,145.4,145.37,7.59559623]
["bitfinex","SOLUSD",1768382865569,3.96889079,145.4,145.36,20.11621889]
["bitfinex","SOLUSD",1768382865765,3.96889079,145.39,145.35,7.59680614]
["bitfinex","SOLUSD",1768382866273,3.96889079,145.4,145.36,6.87945917]
["bitfinex","SOLUSD",1768382866645,3.96889079,145.4,145.35,7.5966723]
["bitfinex","SOLUSD",1768382867074,3.96889079,145.39,145.35,7.5966723]
["bitfinex","SOLUSD",1768382867252,3.96889079,145.38,145.34,12.72]
["bitfinex","SOLUSD",1768382867459,0.71446291,145.37,145.34,12.72]
["bitfinex","SOLUSD",1768382867666,0.68446292,145.37,145.34,12.72]
["bitfinex","SOLUSD",1768382867964,0.68446292,145.37,145.34,0.91687546]
["bitfinex","SOLUSD",1768382868166,0.68446292,145.37,145.34,0.2]
["bitfinex","SOLUSD",1768382868369,3.96889079,145.36,145.34,0.2]
["bitfinex","SOLUSD",1768382869378,6.87970705,145.36,145.32,0.2]
["bitfinex","SOLUSD",1768382869665,0.71446291,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768382870451,0.71446291,145.34,145.33,3.96889079]
["bitfinex","SOLUSD",1768382871263,0.71446291,145.34,145.32,4.16889079]
["bitfinex","SOLUSD",1768382871463,6.87899841,145.37,145.33,3.96889079]
["bitfinex","SOLUSD",1768382871767,6.87899841,145.37,145.34,3.96889079]
["bitfinex","SOLUSD",1768382872662,6.87899841,145.37,145.33,3.96889079]
["bitfinex","SOLUSD",1768382873669,0.71446291,145.36,145.33,3.96889079]
["bitfinex","SOLUSD",1768382873847,0.68446292,145.36,145.33,3.96889079]
["bitfinex","SOLUSD",1768382874853,0.68446292,145.36,145.32,4.16889079]
["bitfinex","SOLUSD",1768382875368,6.87994496,145.35,145.32,4.16889079]
["bitfinex","SOLUSD",1768382875547,6.84994497,145.35,145.32,4.16889079]
["bitfinex","SOLUSD",1768382875868,7.56440788,145.35,145.32,4.16889079]
["bitfinex","SOLUSD",1768382876057,0.71446291,145.35,145.33,3.96889079]
["bitfinex","SOLUSD",1768382876368,0.71446291,145.35,145.34,3.96889079]
["bitfinex","SOLUSD",1768382877064,0.71446291,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768382877271,0.71446291,145.35,145.34,3.96889079]
["bitfinex","SOLUSD",1768382878572,0.34805054,145.34,145.31,0.91687546]
["bitfinex","SOLUSD",1768382878780,0.34805054,145.34,145.31,4.88576625]
["bitfinex","SOLUSD",1768382879480,0.34805054,145.34,145.32,3.96889079]
["bitfinex","SOLUSD",1768382880471,7.59411462,145.36,145.33,3.96889079]
["bitfinex","SOLUSD",1768382880848,7.59411462,145.36,145.35,3.96889079]
["bitfinex","SOLUSD",1768382881364,0.71446291,145.4,145.36,0.71687546]
["bitfinex","SOLUSD",1768382881572,0.71446291,145.4,145.37,3.96889079]
["bitfinex","SOLUSD",1768382881764,6.87805213,145.39,145.38,3.96889079]
["bitfinex","SOLUSD",1768382881968,0.71446291,145.4,145.38,3.96889079]
["bitfinex","SOLUSD",1768382882276,17.90781599,145.41,145.38,3.96889079]
["bitfinex","SOLUSD",1768382883462,6.87757909,145.4,145.38,3.96889079]
["bitfinex","SOLUSD",1768382884569,6.87757909,145.4,145.39,3.96889079]
["bitfinex","SOLUSD",1768382885573,24.22050973,145.41,145.38,4.68576625]
["bitfinex","SOLUSD",1768382888468,0.66834494,145.4,145.39,3.96889079]
["bitfinex","SOLUSD",1768382888873,0.66834494,145.4,145.37,0.70589851]
["bitfinex","SOLUSD",1768382888874,24.73880413,145.41,145.37,0.70589851]
["bitfinex","SOLUSD",1768382889478,7.54545105,145.41,145.39,3.96889079]
["bitfinex","SOLUSD",1768382889859,0.66361857,145.39,145.34,0.70589851]
["bitfinex","SOLUSD",1768382890071,0.66361857,145.39,145.36,0.70589851]
["bitfinex","SOLUSD",1768382890476,6.87852524,145.38,145.36,0.64589851]
["bitfinex","SOLUSD",1768382890992,6.87852524,145.38,145.36,4.6147893]
["bitfinex","SOLUSD",1768382891789,6.87852524,145.38,145.36,0.64589851]
["bitfinex","SOLUSD",1768382892502,6.87852524,145.38,145.35,3.96889079]
["bitfinex","SOLUSD",1768382892774,6.87852524,145.38,145.35,4.6747893]
["bitfinex","SOLUSD",1768382893770,6.87852524,145.38,145.36,0.70589851]
["bitfinex","SOLUSD",1768382894483,0.66421257,145.37,145.35,3.96889079]
["bitfinex","SOLUSD",1768382895486,6.87852524,145.38,145.35,4.6747893]
["bitfinex","SOLUSD",1768382897686,6.87852524,145.38,145.35,0.70589851]
["bitfinex","SOLUSD",1768382897865,6.87852524,145.38,145.35,4.6747893]
["bitfinex","SOLUSD",1768382898066,6.87852524,145.38,145.36,4.6747893]
["bitfinex","SOLUSD",1768382898278,6.87852524,145.38,145.36,4.6147893]
["bitfinex","SOLUSD",1768382898586,6.87852524,145.38,145.36,0.70589851]
["bitfinex","SOLUSD",1768382898883,6.87852524,145.38,145.35,4.6726754]
["bitfinex","SOLUSD",1768382899084,0.25510733,145.37,145.35,3.96889079]
["bitfinex","SOLUSD",1768382899276,0.71319707,145.39,145.35,3.96889079]
["bitfinex","SOLUSD",1768382899478,0.71319707,145.39,145.35,4.6726754]
["bitfinex","SOLUSD",1768382900779,6.87852524,145.38,145.36,0.70378461]
["bitfinex","SOLUSD",1768382901295,6.87852524,145.38,145.36,0.64378461]
["bitfinex","SOLUSD",1768382901472,7.14862896,145.38,145.34,10.84928277]
["bitfinex","SOLUSD",1768382901668,0.70876614,145.37,145.32,23.39006181]
["bitfinex","SOLUSD",1768382901868,0.70876614,145.37,145.33,3.96889079]
["bitfinex","SOLUSD",1768382902796,7.153962,145.36,145.32,19.42117102]
["bitfinex","SOLUSD",1768382903088,7.153962,145.36,145.33,3.96889079]
["bitfinex","SOLUSD",1768382907372,7.153962,145.36,145.33,4.6726754]
["bitfinex","SOLUSD",1768382907578,0.71319707,145.37,145.33,4.6726754]
["bitfinex","SOLUSD",1768382907991,0.27010372,145.36,145.32,13.24378461]
["bitfinex","SOLUSD",1768382908194,0.27010372,145.36,145.32,17.2126754]
["bitfinex","SOLUSD",1768382909102,7.5887111,145.35,145.32,0.70378461]
["bitfinex","SOLUSD",1768382909484,6.87994496,145.35,145.32,0.70378461]
["bitfinex","SOLUSD",1768382911286,0.27010372,145.35,145.31,4.8726754]
["bitfinex","SOLUSD",1768382912107,0.27010372,145.35,145.32,0.70378461]
["bitfinex","SOLUSD",1768382912900,0.27010372,145.35,145.31,4.16889079]
["bitfinex","SOLUSD",1768382913403,7.15046065,145.35,145.32,2.54453127]
["bitfinex","SOLUSD",1768382914984,7.15046065,145.35,145.32,3.24831588]
["bitfinex","SOLUSD",1768382916106,7.15046065,145.35,145.32,0.70378461]
["bitfinex","SOLUSD",1768382916306,17.85298423,145.36,145.32,0.70378461]
["bitfinex","SOLUSD",1768382916599,7.53241791,145.37,145.33,0.68787776]
["bitfinex","SOLUSD",1768382917518,24.72991395,145.37,145.33,0.68787776]
["bitfinex","SOLUSD",1768382918291,24.07649445,145.37,145.33,0.68787776]
["bitfinex","SOLUSD",1768382918686,24.72991395,145.37,145.33,0.68787776]
["bitfinex","SOLUSD",1768382920212,27.27444522,145.37,145.33,0.68787776]
["bitfinex","SOLUSD",1768382921596,6.87994496,145.35,145.33,0.68787776]
["bitfinex","SOLUSD",1768382934495,0.6534195,145.34,145.31,0.2]
["bitfinex","SOLUSD",1768382934710,3.19795077,145.33,145.31,0.2]
["bitfinex","SOLUSD",1768382936609,10.0790076,145.33,145.31,0.2]
["bitfinex","SOLUSD",1768382936809,7.53447633,145.33,145.31,0.2]
["bitfinex","SOLUSD",1768382937416,2.54453127,145.32,145.3,0.88787776]
["bitfinex","SOLUSD",1768382937614,2.54453127,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768382937615,0.6534195,145.31,145.3,0.2]
["bitfinex","SOLUSD",1768382937819,3.19795077,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768382938738,10.07972606,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768382939233,0.6534195,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1768382939937,7.53525832,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1768382942147,7.5343619,145.33,145.3,1e-08]
["bitfinex","SOLUSD",1768382942440,0.6534195,145.32,145.29,0.2]
["bitfinex","SOLUSD",1768382943547,6.88183882,145.31,145.29,0.2]
["bitfinex","SOLUSD",1768382943845,7.53525832,145.31,145.29,0.2]
["bitfinex","SOLUSD",1768382945429,7.59954365,145.32,145.29,0.2]
["bitfinex","SOLUSD",1768382946938,7.59954365,145.32,145.29,0.82230852]
["bitfinex","SOLUSD",1768382947237,0.71817839,145.31,145.28,0.2]
["bitfinex","SOLUSD",1768382947441,0.71817839,145.31,145.28,2.74453127]
["bitfinex","SOLUSD",1768382948037,6.88231245,145.3,145.28,0.82230852]
["bitfinex","SOLUSD",1768382948343,7.60049084,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768382952240,6.88231245,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768382952413,7.60049084,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768382953818,7.57049085,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768382960741,6.88189692,145.31,145.29,0.62230852]
["bitfinex","SOLUSD",1768382960945,7.60017797,145.32,145.29,3.16683979]
["bitfinex","SOLUSD",1768382961122,6.88167694,145.32,145.29,3.16683979]
["bitfinex","SOLUSD",1768382962548,7.60017797,145.32,145.29,3.16683979]
["bitfinex","SOLUSD",1768382967150,7.60017797,145.32,145.29,0.62230852]
["bitfinex","SOLUSD",1768382974457,0.71850103,145.31,145.28,3.36683979]
["bitfinex","SOLUSD",1768382975459,7.60051302,145.31,145.28,4.80016765]
["bitfinex","SOLUSD",1768382976561,7.60051302,145.31,145.28,0.82230852]
["bitfinex","SOLUSD",1768382977658,7.57051303,145.31,145.28,0.82230852]
["bitfinex","SOLUSD",1768382977839,7.57051303,145.31,145.28,4.80016765]
["bitfinex","SOLUSD",1768382978457,6.88148755,145.32,145.29,4.63016764]
["bitfinex","SOLUSD",1768382979461,17.20226832,145.33,145.29,4.63016764]
["bitfinex","SOLUSD",1768382979659,17.88338018,145.33,145.3,0.65230851]
["bitfinex","SOLUSD",1768382979960,0.68111186,145.32,145.29,4.63016764]
["bitfinex","SOLUSD",1768382980167,0.65111187,145.32,145.29,4.63016764]
["bitfinex","SOLUSD",1768382981367,17.20226832,145.33,145.3,0.65757617]
["bitfinex","SOLUSD",1768382982143,24.76427194,145.33,145.3,0.65757617]
["bitfinex","SOLUSD",1768382982468,24.76427194,145.33,145.29,4.6354353]
["bitfinex","SOLUSD",1768382984350,0.68111186,145.32,145.29,4.6354353]
["bitfinex","SOLUSD",1768382984664,0.68111186,145.32,145.29,0.65757617]
["bitfinex","SOLUSD",1768382984852,0.68111186,145.32,145.28,11.71865457]
["bitfinex","SOLUSD",1768382985356,7.56287573,145.32,145.28,11.71865457]
["bitfinex","SOLUSD",1768382985665,7.56287573,145.32,145.29,0.65757617]
["bitfinex","SOLUSD",1768382989570,7.56287573,145.32,145.29,4.6354353]
["bitfinex","SOLUSD",1768382989770,7.56287573,145.32,145.29,0.65757617]
["bitfinex","SOLUSD",1768382992876,7.56287573,145.32,145.29,4.6354353]
["bitfinex","SOLUSD",1768382993067,7.56214638,145.33,145.3,4.6354353]
["bitfinex","SOLUSD",1768382993272,4.63906353,145.32,145.3,4.6354353]
["bitfinex","SOLUSD",1768382993471,7.56214638,145.33,145.3,0.65757617]
["bitfinex","SOLUSD",1768382993675,5.32012223,145.32,145.29,11.51805476]
["bitfinex","SOLUSD",1768382993875,6.88103452,145.33,145.3,0.65757617]
["bitfinex","SOLUSD",1768382994175,4.63901333,145.32,145.3,0.65757617]
["bitfinex","SOLUSD",1768382994363,6.88103452,145.33,145.3,0.65757617]
["bitfinex","SOLUSD",1768382994570,4.63910431,145.32,145.3,0.65757617]
["bitfinex","SOLUSD",1768382994881,6.88103452,145.33,145.3,0.65757617]
["bitfinex","SOLUSD",1768382995882,0.68111186,145.32,145.29,11.51805476]
["bitfinex","SOLUSD",1768382996987,7.56229809,145.33,145.3,0.65757617]
["bitfinex","SOLUSD",1768382997285,0.68111186,145.33,145.31,0.65757617]
["bitfinex","SOLUSD",1768382997688,7.56169587,145.34,145.31,0.65757617]
["bitfinex","SOLUSD",1768382998567,0.68111186,145.33,145.3,3.97785913]
["bitfinex","SOLUSD",1768382998975,0.68111186,145.33,145.3,4.6354353]
["bitfinex","SOLUSD",1768383000374,0.68111186,145.34,145.31,7.53929111]
["bitfinex","SOLUSD",1768383000576,7.56124466,145.35,145.32,4.6354353]
["bitfinex","SOLUSD",1768383000771,7.5607602,145.36,145.33,4.6354353]
["bitfinex","SOLUSD",1768383001171,6.87964834,145.36,145.34,0.65757617]
["bitfinex","SOLUSD",1768383001464,6.87905794,145.37,145.35,4.6354353]
["bitfinex","SOLUSD",1768383002083,7.5601698,145.37,145.33,4.6354353]
["bitfinex","SOLUSD",1768383002793,0.68111186,145.36,145.32,0.65757617]
["bitfinex","SOLUSD",1768383003166,0.68111186,145.35,145.32,0.65757617]
["bitfinex","SOLUSD",1768383004280,0.68111186,145.35,145.32,4.6354353]
["bitfinex","SOLUSD",1768383004694,7.56119515,145.35,145.32,4.6354353]
["bitfinex","SOLUSD",1768383004990,7.56119515,145.35,145.32,3.97785913]
["bitfinex","SOLUSD",1768383005194,0.68111186,145.34,145.32,3.97785913]
["bitfinex","SOLUSD",1768383005369,6.88008329,145.35,145.32,4.68683451]
["bitfinex","SOLUSD",1768383012596,0.65449446,145.35,145.32,4.68683451]
["bitfinex","SOLUSD",1768383012775,0.65449446,145.35,145.32,3.97785913]
["bitfinex","SOLUSD",1768383013303,0.65449446,145.35,145.32,4.68683451]
["bitfinex","SOLUSD",1768383014103,7.53456889,145.35,145.32,4.68683451]
["bitfinex","SOLUSD",1768383016707,7.53456889,145.35,145.32,0.70897538]
["bitfinex","SOLUSD",1768383016907,7.53456889,145.35,145.32,4.68683451]
["bitfinex","SOLUSD",1768383018499,0.65449446,145.34,145.32,3.97785913]
["bitfinex","SOLUSD",1768383018903,7.59975696,145.35,145.32,4.65775835]
["bitfinex","SOLUSD",1768383019404,7.59975696,145.35,145.32,0.67989922]
["bitfinex","SOLUSD",1768383019889,0.71968253,145.34,145.31,24.07932142]
["bitfinex","SOLUSD",1768383020089,0.71968253,145.34,145.32,3.97785913]
["bitfinex","SOLUSD",1768383020306,0.71968253,145.34,145.31,20.10146229]
["bitfinex","SOLUSD",1768383020508,0.71968253,145.34,145.32,3.97785913]
["bitfinex","SOLUSD",1768383020886,0.71968253,145.34,145.31,24.07932142]
["bitfinex","SOLUSD",1768383021112,0.71968253,145.34,145.31,12.54]
["bitfinex","SOLUSD",1768383021113,0.71968253,145.33,145.31,12.54]
["bitfinex","SOLUSD",1768383021418,0.71968253,145.33,145.29,7.56252155]
["bitfinex","SOLUSD",1768383021419,0.71968253,145.33,145.28,11.74089854]
["bitfinex","SOLUSD",1768383021719,0.71968253,145.32,145.29,12.54]
["bitfinex","SOLUSD",1768383021918,0.71968253,145.32,145.29,16.51785913]
["bitfinex","SOLUSD",1768383022812,0.71968253,145.32,145.29,12.54]
["bitfinex","SOLUSD",1768383022991,0.71968253,145.31,145.29,16.51785913]
["bitfinex","SOLUSD",1768383025812,0.71968253,145.31,145.29,16.45785913]
["bitfinex","SOLUSD",1768383026700,0.71968253,145.31,145.29,10.91199102]
["bitfinex","SOLUSD",1768383027016,0.71968253,145.31,145.29,14.88985015]
["bitfinex","SOLUSD",1768383027314,0.71968253,145.31,145.29,14.82985015]
["bitfinex","SOLUSD",1768383028215,0.71968253,145.31,145.29,3.97785913]
["bitfinex","SOLUSD",1768383029415,0.71968253,145.31,145.28,11.74087012]
["bitfinex","SOLUSD",1768383029910,0.71968253,145.31,145.29,6.88276478]
["bitfinex","SOLUSD",1768383030207,0.61968253,145.33,145.3,17.19775835]
["bitfinex","SOLUSD",1768383030414,0.61968253,145.33,145.31,3.97785913]
["bitfinex","SOLUSD",1768383030808,0.61968253,145.33,145.3,17.19775835]
["bitfinex","SOLUSD",1768383031004,0.61968253,145.33,145.3,16.51785913]
["bitfinex","SOLUSD",1768383031418,0.61968253,145.33,145.3,19.42227432]
["bitfinex","SOLUSD",1768383031798,0.61968253,145.33,145.3,23.40013345]
["bitfinex","SOLUSD",1768383033112,0.61968253,145.34,145.31,4.65775835]
["bitfinex","SOLUSD",1768383033496,0.61968253,145.35,145.31,4.65775835]
["bitfinex","SOLUSD",1768383034921,0.099,145.34,145.31,4.65775835]
["bitfinex","SOLUSD",1768383035818,6.97953806,145.34,145.31,4.65775835]
["bitfinex","SOLUSD",1768383036124,6.97953806,145.34,145.31,3.97785913]
["bitfinex","SOLUSD",1768383037418,6.97953806,145.34,145.31,2.54477851]
["bitfinex","SOLUSD",1768383037621,6.97953806,145.34,145.3,22.67228922]
["bitfinex","SOLUSD",1768383040022,6.97953806,145.34,145.3,15.7900149]
["bitfinex","SOLUSD",1768383041216,6.97953806,145.34,145.3,22.67231364]
["bitfinex","SOLUSD",1768383041610,6.97953806,145.34,145.3,20.12753513]
["bitfinex","SOLUSD",1768383042624,7.4988967,145.37,145.33,0.70523639]
["bitfinex","SOLUSD",1768383042924,4.63172288,145.36,145.33,0.66085151]
["bitfinex","SOLUSD",1768383043130,7.4988967,145.37,145.33,3.20563002]
["bitfinex","SOLUSD",1768383043331,4.63157234,145.36,145.33,3.20563002]
["bitfinex","SOLUSD",1768383043624,0.14294103,145.36,145.33,0.66085151]
["bitfinex","SOLUSD",1768383043828,7.02281587,145.36,145.33,0.66085151]
["bitfinex","SOLUSD",1768383044411,1.0,145.34,145.33,0.66085151]
["bitfinex","SOLUSD",1768383045031,1.0,145.34,145.32,3.2500149]
["bitfinex","SOLUSD",1768383045526,1.0,145.34,145.32,10.13130362]
["bitfinex","SOLUSD",1768383046425,7.54329536,145.37,145.33,3.2500149]
["bitfinex","SOLUSD",1768383047233,7.54329536,145.37,145.34,0.70523639]
["bitfinex","SOLUSD",1768383047436,7.54329536,145.37,145.34,0.64523639]
["bitfinex","SOLUSD",1768383050535,0.1584,145.36,145.33,3.2500149]
["bitfinex","SOLUSD",1768383050737,0.1584,145.36,145.33,0.70523639]
["bitfinex","SOLUSD",1768383051838,0.1584,145.36,145.33,7.58597563]
["bitfinex","SOLUSD",1768383052334,82.94072806,145.41,145.33,7.58597563]
["bitfinex","SOLUSD",1768383052335,0.72316971,145.4,145.37,0.70523639]
["bitfinex","SOLUSD",1768383052713,7.6007488,145.4,145.37,0.70523639]
["bitfinex","SOLUSD",1768383053033,7.6007488,145.4,145.37,3.2500149]
["bitfinex","SOLUSD",1768383053236,7.6007488,145.4,145.37,0.70523639]
["bitfinex","SOLUSD",1768383053539,0.72316971,145.39,145.36,7.58446277]
["bitfinex","SOLUSD",1768383054414,0.72316971,145.4,145.37,7.58411314]
["bitfinex","SOLUSD",1768383061034,6.87727621,145.41,145.38,0.70523639]
["bitfinex","SOLUSD",1768383061346,6.87727621,145.41,145.38,0.64523639]
["bitfinex","SOLUSD",1768383062118,7.60044592,145.41,145.38,0.64523639]
["bitfinex","SOLUSD",1768383063346,0.72316971,145.43,145.39,0.70523639]
["bitfinex","SOLUSD",1768383063526,0.72316971,145.43,145.39,0.64523639]
["bitfinex","SOLUSD",1768383063732,0.72316971,145.43,145.39,0.58523639]
["bitfinex","SOLUSD",1768383064134,7.59903757,145.44,145.4,2.54477851]
["bitfinex","SOLUSD",1768383064533,0.72316971,145.44,145.4,2.54477851]
["bitfinex","SOLUSD",1768383064733,6.87531899,145.45,145.41,2.54477851]
["bitfinex","SOLUSD",1768383064932,6.87531899,145.45,145.41,2.48477851]
["bitfinex","SOLUSD",1768383065337,7.69810177,145.46,145.41,2.48477851]
["bitfinex","SOLUSD",1768383065647,0.1,145.47,145.45,3.23422607]
["bitfinex","SOLUSD",1768383065851,0.81917395,145.49,145.46,3.23422607]
["bitfinex","SOLUSD",1768383066154,0.81917395,145.49,145.46,0.68944756]
["bitfinex","SOLUSD",1768383066561,0.81917395,145.49,145.45,3.23422607]
["bitfinex","SOLUSD",1768383066851,7.69249993,145.49,145.45,0.68944756]
["bitfinex","SOLUSD",1768383067052,0.71917395,145.48,145.44,3.23422607]
["bitfinex","SOLUSD",1768383067233,0.71917395,145.48,145.44,0.68944756]
["bitfinex","SOLUSD",1768383067435,7.59344355,145.47,145.44,0.62944756]
["bitfinex","SOLUSD",1768383067641,7.59344355,145.47,145.43,21.96092204]
["bitfinex","SOLUSD",1768383068038,0.71917395,145.46,145.41,9.42160404]
["bitfinex","SOLUSD",1768383068244,0.71917395,145.46,145.41,21.96160404]
["bitfinex","SOLUSD",1768383068453,0.71917395,145.46,145.42,9.42139022]
["bitfinex","SOLUSD",1768383068959,0.71917395,145.46,145.41,19.4170964]
["bitfinex","SOLUSD",1768383069166,0.71917395,145.45,145.41,12.54]
["bitfinex","SOLUSD",1768383069342,0.71917395,145.45,145.41,15.08477851]
["bitfinex","SOLUSD",1768383069650,7.59463639,145.45,145.41,15.77422607]
["bitfinex","SOLUSD",1768383070271,7.59463639,145.45,145.41,22.65119242]
["bitfinex","SOLUSD",1768383071153,7.59463639,145.45,145.42,3.23422607]
["bitfinex","SOLUSD",1768383071454,6.87546244,145.45,145.42,3.23422607]
["bitfinex","SOLUSD",1768383073460,0.71917395,145.45,145.42,0.68944756]
["bitfinex","SOLUSD",1768383073646,0.71917395,145.45,145.42,0.62944756]
["bitfinex","SOLUSD",1768383073942,0.71917395,145.45,145.42,3.17422607]
["bitfinex","SOLUSD",1768383074743,7.59450979,145.45,145.42,3.17422607]
["bitfinex","SOLUSD",1768383074962,7.59450979,145.45,145.42,3.11422607]
["bitfinex","SOLUSD",1768383075754,7.59450979,145.45,145.42,3.05422607]
["bitfinex","SOLUSD",1768383075956,7.59450979,145.45,145.42,2.54477851]
["bitfinex","SOLUSD",1768383077962,0.71917395,145.44,145.42,2.48477851]
["bitfinex","SOLUSD",1768383078163,0.71917395,145.44,145.4,7.5668775]
["bitfinex","SOLUSD",1768383078344,0.71917395,145.44,145.4,10.11165601]
["bitfinex","SOLUSD",1768383078552,0.71917395,145.44,145.41,7.56653409]
["bitfinex","SOLUSD",1768383079661,0.71917395,145.44,145.41,6.87708653]
["bitfinex","SOLUSD",1768383079850,10.09385507,145.45,145.41,7.54377532]
["bitfinex","SOLUSD",1768383080046,0.67342377,145.44,145.41,6.87708653]
["bitfinex","SOLUSD",1768383080245,0.67342377,145.44,145.41,7.54377532]
["bitfinex","SOLUSD",1768383080652,7.54907656,145.45,145.41,7.54377532]
["bitfinex","SOLUSD",1768383081635,7.54907656,145.45,145.42,0.66668879]
["bitfinex","SOLUSD",1768383083265,7.54907656,145.45,145.42,0.60668879]
["bitfinex","SOLUSD",1768383088557,7.54907656,145.45,145.41,0.66668879]
["bitfinex","SOLUSD",1768383089259,0.67342377,145.44,145.41,0.66668879]
["bitfinex","SOLUSD",1768383090971,0.67342377,145.43,145.4,10.08882884]
["bitfinex","SOLUSD",1768383091261,6.87582597,145.44,145.4,10.08882884]
["bitfinex","SOLUSD",1768383091262,6.87582597,145.44,145.41,0.66668879]
["bitfinex","SOLUSD",1768383091645,7.54924974,145.44,145.41,0.66668879]
["bitfinex","SOLUSD",1768383091848,0.67342377,145.41,145.38,0.66668879]
["bitfinex","SOLUSD",1768383092055,3.21820228,145.41,145.38,0.66668879]
["bitfinex","SOLUSD",1768383092464,0.67342377,145.4,145.36,30.4048984]
["bitfinex","SOLUSD",1768383092771,3.21820228,145.41,145.37,0.66668879]
["bitfinex","SOLUSD",1768383092948,10.09557112,145.41,145.37,7.54554058]
["bitfinex","SOLUSD",1768383096483,10.09557112,145.41,145.38,0.65568469]
["bitfinex","SOLUSD",1768383096775,10.09557112,145.41,145.37,7.53453648]
["bitfinex","SOLUSD",1768383097357,11.52414288,145.41,145.37,7.53453648]
["bitfinex","SOLUSD",1768383099268,0.69594408,145.4,145.37,7.53453648]
["bitfinex","SOLUSD",1768383102592,7.5435835,145.4,145.37,0.65568469]
["bitfinex","SOLUSD",1768383104687,7.5435835,145.4,145.36,20.07498577]
["bitfinex","SOLUSD",1768383105369,0.69594408,145.39,145.36,0.65568469]
["bitfinex","SOLUSD",1768383105575,4.66929435,145.39,145.36,0.65568469]
["bitfinex","SOLUSD",1768383105878,0.69594408,145.39,145.36,0.65568469]
["bitfinex","SOLUSD",1768383106282,0.69594408,145.39,145.36,7.53509438]
["bitfinex","SOLUSD",1768383106703,7.57358349,145.4,145.37,0.65568469]
["bitfinex","SOLUSD",1768383110899,0.69594408,145.39,145.36,11.50844465]
["bitfinex","SOLUSD",1768383111194,0.66594409,145.39,145.36,0.65568469]
["bitfinex","SOLUSD",1768383111399,0.66594409,145.39,145.35,10.85312461]
["bitfinex","SOLUSD",1768383111578,0.66594409,145.39,145.35,11.5088093]
["bitfinex","SOLUSD",1768383112596,11.51754219,145.39,145.35,7.53545903]
["bitfinex","SOLUSD",1768383113889,11.51754219,145.39,145.36,0.65568469]
["bitfinex","SOLUSD",1768383115293,0.69594408,145.38,145.35,0.65568469]
["bitfinex","SOLUSD",1768383115607,4.66929435,145.38,145.35,0.65568469]
["bitfinex","SOLUSD",1768383115786,11.54804877,145.38,145.35,0.65568469]
["bitfinex","SOLUSD",1768383117703,7.5746985,145.38,145.35,0.65568469]
["bitfinex","SOLUSD",1768383120486,7.54469851,145.38,145.35,0.65568469]
["bitfinex","SOLUSD",1768383120695,6.87875442,145.38,145.35,6.87992365]
["bitfinex","SOLUSD",1768383121296,6.87875442,145.38,145.35,10.85327392]
["bitfinex","SOLUSD",1768383121590,6.87805213,145.39,145.35,6.87992365]
["bitfinex","SOLUSD",1768383122408,0.69594408,145.38,145.35,6.87992365]
["bitfinex","SOLUSD",1768383123223,7.57453525,145.38,145.35,6.87992365]
["bitfinex","SOLUSD",1768383124796,0.69594408,145.37,145.35,6.87992365]
["bitfinex","SOLUSD",1768383127104,0.66594409,145.37,145.35,6.87992365]
["bitfinex","SOLUSD",1768383128223,111.52446219,145.43,145.36,0.66099665]
["bitfinex","SOLUSD",1768383128224,81.79181847,145.43,145.36,0.66099665]
["bitfinex","SOLUSD",1768383128521,6.87568756,145.44,145.39,4.63434692]
["bitfinex","SOLUSD",1768383128896,10.84903783,145.44,145.39,4.63434692]
["bitfinex","SOLUSD",1768383129097,7.58325368,145.43,145.39,11.51213823]
["bitfinex","SOLUSD",1768383129398,0.707058,145.42,145.39,11.51213823]
["bitfinex","SOLUSD",1768383129614,0.707058,145.42,145.39,7.53878796]
["bitfinex","SOLUSD",1768383131108,0.707058,145.42,145.39,11.51213823]
["bitfinex","SOLUSD",1768383131422,7.58325368,145.43,145.39,11.51213823]
["bitfinex","SOLUSD",1768383131605,6.87588558,145.44,145.41,4.63434692]
["bitfinex","SOLUSD",1768383131918,7.58245404,145.45,145.41,4.63434692]
["bitfinex","SOLUSD",1768383133214,0.707058,145.44,145.41,4.63434692]
["bitfinex","SOLUSD",1768383133421,7.58245404,145.45,145.41,4.63434692]
["bitfinex","SOLUSD",1768383133808,0.707058,145.44,145.39,24.05230318]
["bitfinex","SOLUSD",1768383134010,0.707058,145.44,145.4,0.66099665]
["bitfinex","SOLUSD",1768383134507,0.707058,145.44,145.4,7.53857247]
["bitfinex","SOLUSD",1768383135303,7.58321835,145.43,145.39,24.05220368]
["bitfinex","SOLUSD",1768383135511,0.707058,145.42,145.39,23.39120703]
["bitfinex","SOLUSD",1768383136214,0.707058,145.42,145.4,6.87756539]
["bitfinex","SOLUSD",1768383138002,10.84923635,145.44,145.4,6.87756539]
["bitfinex","SOLUSD",1768383138302,7.58294408,145.44,145.4,7.53856204]
["bitfinex","SOLUSD",1768383138600,11.55629435,145.44,145.4,7.53856204]
["bitfinex","SOLUSD",1768383140229,0.67854166,145.43,145.4,7.53856204]
["bitfinex","SOLUSD",1768383140414,0.67854166,145.43,145.4,6.87756539]
["bitfinex","SOLUSD",1768383140722,7.55442774,145.44,145.4,7.53139282]
["bitfinex","SOLUSD",1768383140901,89.6979454,145.49,145.41,0.65382743]
["bitfinex","SOLUSD",1768383140902,3.97335027,145.46,145.41,0.65382743]
["bitfinex","SOLUSD",1768383141104,21.83821111,145.47,145.42,0.65382743]
["bitfinex","SOLUSD",1768383141304,4.62187016,145.46,145.43,0.65382743]
["bitfinex","SOLUSD",1768383141503,7.55286131,145.47,145.43,0.65382743]
["bitfinex","SOLUSD",1768383142321,11.52621158,145.47,145.43,0.65382743]
["bitfinex","SOLUSD",1768383142528,7.55286131,145.47,145.43,7.52991914]
["bitfinex","SOLUSD",1768383143329,0.1,145.49,145.46,0.65382743]
["bitfinex","SOLUSD",1768383143909,0.1,145.49,145.46,0.59382743]
["bitfinex","SOLUSD",1768383144104,7.65207331,145.49,145.46,0.59382743]
["bitfinex","SOLUSD",1768383144921,7.65207331,145.49,145.45,12.54]
["bitfinex","SOLUSD",1768383144922,11.62542358,145.49,145.45,12.54]
["bitfinex","SOLUSD",1768383145127,4.65189193,145.48,145.45,12.54]
["bitfinex","SOLUSD",1768383145826,4.65189193,145.48,145.44,7.52920634]
["bitfinex","SOLUSD",1768383146328,7.55251955,145.48,145.44,7.52920634]
["bitfinex","SOLUSD",1768383146528,11.52586982,145.48,145.44,7.52920634]
["bitfinex","SOLUSD",1768383146908,4.65189193,145.46,145.42,0.65382743]
["bitfinex","SOLUSD",1768383147508,4.65189193,145.46,145.42,7.53039634]
["bitfinex","SOLUSD",1768383147707,4.65189193,145.47,145.43,7.52991548]
["bitfinex","SOLUSD",1768383147930,4.65189193,145.47,145.43,0.65382743]
["bitfinex","SOLUSD",1768383148137,0.67854166,145.46,145.43,0.65382743]
["bitfinex","SOLUSD",1768383148843,11.52666388,145.46,145.43,0.65382743]
["bitfinex","SOLUSD",1768383150840,11.52666388,145.46,145.42,7.53024098]
["bitfinex","SOLUSD",1768383151037,10.84812222,145.46,145.43,0.65382743]
["bitfinex","SOLUSD",1768383151923,11.52666388,145.46,145.43,0.65382743]
["bitfinex","SOLUSD",1768383152241,11.52666388,145.46,145.42,7.53024098]
["bitfinex","SOLUSD",1768383152846,0.67854166,145.45,145.42,7.53024098]
["bitfinex","SOLUSD",1768383154342,11.52666388,145.46,145.42,7.53024098]
["bitfinex","SOLUSD",1768383154737,7.55331361,145.46,145.42,7.53024098]
["bitfinex","SOLUSD",1768383154944,11.52666388,145.46,145.42,7.53024098]
["bitfinex","SOLUSD",1768383155744,7.55331361,145.46,145.42,7.53024098]
["bitfinex","SOLUSD",1768383155955,7.55331361,145.46,145.43,0.67787314]
["bitfinex","SOLUSD",1768383160064,6.87477195,145.46,145.43,0.67787314]
["bitfinex","SOLUSD",1768383160841,10.10191137,145.47,145.43,7.55379586]
["bitfinex","SOLUSD",1768383161545,2.54108818,145.44,145.41,0.67787314]
["bitfinex","SOLUSD",1768383161741,2.54108818,145.43,145.41,0.67787314]
["bitfinex","SOLUSD",1768383163857,2.54108818,145.43,145.4,6.87728996]
["bitfinex","SOLUSD",1768383165961,2.54108818,145.43,145.4,7.5551631]
["bitfinex","SOLUSD",1768383166564,10.10361929,145.44,145.4,7.5551631]
["bitfinex","SOLUSD",1768383171642,0.68645062,145.43,145.4,7.5551631]
["bitfinex","SOLUSD",1768383171847,0.68645062,145.43,145.4,6.87728996]
["bitfinex","SOLUSD",1768383172346,0.68645062,145.42,145.38,0.67787314]
["bitfinex","SOLUSD",1768383172565,0.68645062,145.42,145.39,12.54]
["bitfinex","SOLUSD",1768383172947,0.68645062,145.42,145.39,13.21787314]
["bitfinex","SOLUSD",1768383173572,0.68645062,145.42,145.4,6.87755895]
["bitfinex","SOLUSD",1768383174370,10.10370686,145.43,145.4,7.55543209]
["bitfinex","SOLUSD",1768383176378,3.2275388,145.43,145.4,7.55543209]
["bitfinex","SOLUSD",1768383176577,0.68645062,145.43,145.4,7.55543209]
["bitfinex","SOLUSD",1768383177954,0.68645062,145.42,145.4,6.87748624]
["bitfinex","SOLUSD",1768383178269,17.8716521,145.48,145.41,0.67787314]
["bitfinex","SOLUSD",1768383178477,5.31404293,145.47,145.44,0.67787314]
["bitfinex","SOLUSD",1768383178655,0.68645062,145.47,145.44,0.61787314]
["bitfinex","SOLUSD",1768383179773,3.2275388,145.47,145.44,0.61787314]
["bitfinex","SOLUSD",1768383180275,0.68645062,145.47,145.44,0.61787314]
["bitfinex","SOLUSD",1768383181052,10.10189654,145.47,145.43,0.67787314]
["bitfinex","SOLUSD",1768383181270,10.10189654,145.47,145.43,13.21787314]
["bitfinex","SOLUSD",1768383181651,3.2275388,145.46,145.43,13.21787314]
["bitfinex","SOLUSD",1768383181854,3.2275388,145.46,145.43,12.54]
["bitfinex","SOLUSD",1768383184577,0.68645062,145.46,145.43,12.54]
["bitfinex","SOLUSD",1768383186179,7.56119642,145.46,145.43,20.12706747]
["bitfinex","SOLUSD",1768383187868,7.56119642,145.46,145.43,13.25093257]
["bitfinex","SOLUSD",1768383189461,10.1022846,145.46,145.43,13.25093257]
["bitfinex","SOLUSD",1768383189875,7.56119642,145.46,145.43,13.25093257]
["bitfinex","SOLUSD",1768383190273,10.1022846,145.46,145.43,13.25093257]
["bitfinex","SOLUSD",1768383191888,7.56119642,145.46,145.43,13.25093257]
["bitfinex","SOLUSD",1768383192090,7.56119642,145.46,145.43,20.12702689]
["bitfinex","SOLUSD",1768383195087,0.659971,145.45,145.43,19.41609432]
["bitfinex","SOLUSD",1768383195281,0.62997101,145.45,145.43,19.41609432]
["bitfinex","SOLUSD",1768383195483,6.8747458,145.46,145.43,20.13311679]
["bitfinex","SOLUSD",1768383197189,7.5347168,145.46,145.43,20.13311679]
["bitfinex","SOLUSD",1768383198688,7.5347168,145.46,145.43,13.25702247]
["bitfinex","SOLUSD",1768383199192,7.5347168,145.46,145.43,0.71702247]
["bitfinex","SOLUSD",1768383199569,0.70086234,145.45,145.42,0.65627569]
["bitfinex","SOLUSD",1768383199775,0.70086234,145.45,145.41,13.19627569]
["bitfinex","SOLUSD",1768383200180,7.57630253,145.45,145.41,20.07330878]
["bitfinex","SOLUSD",1768383200580,10.11739071,145.45,145.41,20.07330878]
["bitfinex","SOLUSD",1768383200788,0.70086234,145.41,145.37,0.65627569]
["bitfinex","SOLUSD",1768383200982,3.24195052,145.4,145.37,0.65627569]
["bitfinex","SOLUSD",1768383201185,2.54108818,145.39,145.36,0.65627569]
["bitfinex","SOLUSD",1768383201387,3.24195052,145.39,145.36,0.65627569]
["bitfinex","SOLUSD",1768383201891,3.24195052,145.39,145.34,20.07652449]
["bitfinex","SOLUSD",1768383202072,10.12031834,145.39,145.35,0.65627569]
["bitfinex","SOLUSD",1768383202268,10.12031834,145.39,145.35,7.53615899]
["bitfinex","SOLUSD",1768383202573,7.57923016,145.39,145.36,2.54108818]
["bitfinex","SOLUSD",1768383203289,0.70086234,145.39,145.37,2.54108818]
["bitfinex","SOLUSD",1768383203682,7.57895095,145.39,145.36,2.54108818]
["bitfinex","SOLUSD",1768383203886,0.70086234,145.42,145.38,0.65627569]
["bitfinex","SOLUSD",1768383204092,0.70086234,145.42,145.38,3.19736387]
["bitfinex","SOLUSD",1768383204277,7.57811675,145.41,145.38,2.54108818]
["bitfinex","SOLUSD",1768383205694,7.57811675,145.41,145.39,2.54108818]
["bitfinex","SOLUSD",1768383208599,0.70086234,145.4,145.39,2.54108818]
["bitfinex","SOLUSD",1768383209594,0.70086234,145.4,145.38,2.54108818]
["bitfinex","SOLUSD",1768383211398,7.57845648,145.4,145.38,2.54108818]
["bitfinex","SOLUSD",1768383212115,7.57845648,145.4,145.37,0.65627569]
["bitfinex","SOLUSD",1768383212401,19.73209186,145.43,145.37,0.65627569]
["bitfinex","SOLUSD",1768383212402,6.87729124,145.41,145.38,3.19736387]
["bitfinex","SOLUSD",1768383212575,7.57815358,145.41,145.38,3.19736387]
["bitfinex","SOLUSD",1768383212777,7.57815358,145.41,145.38,2.54108818]
["bitfinex","SOLUSD",1768383213603,0.70086234,145.4,145.37,3.19736387]
["bitfinex","SOLUSD",1768383214102,7.57852981,145.4,145.37,3.19736387]
["bitfinex","SOLUSD",1768383214308,7.57852981,145.4,145.38,2.54108818]
["bitfinex","SOLUSD",1768383214480,0.70086234,145.39,145.38,2.54108818]
["bitfinex","SOLUSD",1768383214686,6.87766747,145.4,145.38,1.11708816]
["bitfinex","SOLUSD",1768383215403,6.87766747,145.4,145.38,1.82687544]
["bitfinex","SOLUSD",1768383216107,24.0682162,145.42,145.38,1.82687544]
["bitfinex","SOLUSD",1768383218815,24.0682162,145.42,145.38,0.70978728]
["bitfinex","SOLUSD",1768383219329,17.191583,145.42,145.38,0.70978728]
["bitfinex","SOLUSD",1768383220295,0.03420508,145.41,145.38,0.70978728]
["bitfinex","SOLUSD",1768383222713,0.03420508,145.41,145.36,6.87926015]
["bitfinex","SOLUSD",1768383222714,6.8766332,145.42,145.4,0.70978728]
["bitfinex","SOLUSD",1768383222906,6.87638853,145.43,145.41,3.97308649]
["bitfinex","SOLUSD",1768383223296,6.91059361,145.43,145.41,3.97308649]
["bitfinex","SOLUSD",1768383224210,17.2240424,145.44,145.41,3.97308649]
["bitfinex","SOLUSD",1768383224410,17.2240424,145.44,145.4,4.68287377]
["bitfinex","SOLUSD",1768383225012,17.2240424,145.44,145.41,3.97308649]
["bitfinex","SOLUSD",1768383225219,17.2240424,145.44,145.4,4.68287377]
["bitfinex","SOLUSD",1768383225614,0.03420508,145.43,145.4,4.68287377]
["bitfinex","SOLUSD",1768383225999,17.2240424,145.44,145.4,4.68287377]
["bitfinex","SOLUSD",1768383226415,0.03420508,145.43,145.4,4.68287377]
["bitfinex","SOLUSD",1768383228012,24.09972996,145.44,145.4,4.68287377]
["bitfinex","SOLUSD",1768383229022,6.87542103,145.45,145.43,4.68287377]
["bitfinex","SOLUSD",1768383229396,6.87542103,145.45,145.43,0.70978728]
["bitfinex","SOLUSD",1768383230724,64.63555745,145.46,145.43,0.70978728]
["bitfinex","SOLUSD",1768383230923,0.03420508,145.46,145.42,4.68287377]
["bitfinex","SOLUSD",1768383231227,0.03420508,145.46,145.42,3.97308649]
["bitfinex","SOLUSD",1768383231607,12.54,145.45,145.41,3.97308649]
["bitfinex","SOLUSD",1768383232222,13.2126014,145.45,145.41,3.97308649]
["bitfinex","SOLUSD",1768383232619,13.2126014,145.45,145.42,3.97308649]
["bitfinex","SOLUSD",1768383232813,13.2126014,145.45,145.33,12.54]
["bitfinex","SOLUSD",1768383233020,13.2126014,145.45,145.33,38.07184938]
["bitfinex","SOLUSD",1768383233215,13.2126014,145.45,145.42,3.97308649]
["bitfinex","SOLUSD",1768383233707,13.2126014,145.45,145.43,3.97308649]
["bitfinex","SOLUSD",1768383233913,13.2126014,145.45,145.33,64.31348604]
["bitfinex","SOLUSD",1768383234112,13.2126014,145.45,145.43,3.97308649]
["bitfinex","SOLUSD",1768383234334,13.2126014,145.45,145.33,64.31348604]
["bitfinex","SOLUSD",1768383234335,0.6726014,145.44,145.33,64.31348604]
["bitfinex","SOLUSD",1768383234516,0.6726014,145.44,145.42,3.97308649]
["bitfinex","SOLUSD",1768383234722,0.6726014,145.44,145.34,6.6801107]
["bitfinex","SOLUSD",1768383235027,0.6726014,145.44,145.42,3.97308649]
["bitfinex","SOLUSD",1768383235211,0.6726014,145.44,145.33,64.31348604]
["bitfinex","SOLUSD",1768383235412,0.6726014,145.44,145.41,4.68287377]
["bitfinex","SOLUSD",1768383235606,0.6726014,145.44,145.33,64.31348604]
["bitfinex","SOLUSD",1768383235806,0.6726014,145.44,145.4,3.97308649]
["bitfinex","SOLUSD",1768383236026,0.64090243,145.44,145.4,3.97308649]
["bitfinex","SOLUSD",1768383236219,1.36064323,145.43,145.4,3.97308649]
["bitfinex","SOLUSD",1768383236604,0.6726014,145.42,145.4,3.97308649]
["bitfinex","SOLUSD",1768383236799,0.6726014,145.42,145.32,10.65319719]
["bitfinex","SOLUSD",1768383236800,12.54,145.41,145.34,6.6801107]
["bitfinex","SOLUSD",1768383237020,12.54,145.41,145.4,3.97308649]
["bitfinex","SOLUSD",1768383237213,12.54,145.41,145.31,45.70483539]
["bitfinex","SOLUSD",1768383237412,13.2126014,145.41,145.37,3.97308649]
["bitfinex","SOLUSD",1768383237614,12.54,145.41,145.32,3.97308649]
["bitfinex","SOLUSD",1768383237907,12.54,145.41,145.37,3.97308649]
["bitfinex","SOLUSD",1768383238427,13.2126014,145.41,145.37,3.97308649]
["bitfinex","SOLUSD",1768383238733,0.6726014,145.4,145.37,3.97308649]
["bitfinex","SOLUSD",1768383238934,0.6726014,145.4,145.31,45.70483539]
["bitfinex","SOLUSD",1768383239226,12.54,145.41,145.37,3.97308649]
["bitfinex","SOLUSD",1768383239530,13.2126014,145.41,145.37,3.97308649]
["bitfinex","SOLUSD",1768383239903,0.6726014,145.4,145.37,3.97308649]
["bitfinex","SOLUSD",1768383240142,4.66112832,145.44,145.39,11.63260638]
["bitfinex","SOLUSD",1768383240341,12.54,145.43,145.39,16.31548015]
["bitfinex","SOLUSD",1768383240520,12.54,145.42,145.39,16.31548015]
["bitfinex","SOLUSD",1768383241035,3.97308649,145.44,145.39,16.31548015]
["bitfinex","SOLUSD",1768383241207,3.97308649,145.44,145.39,22.48338771]
["bitfinex","SOLUSD",1768383241208,10.84897786,145.44,145.39,22.48338771]
["bitfinex","SOLUSD",1768383241633,10.84897786,145.44,145.39,23.19317499]
["bitfinex","SOLUSD",1768383242134,10.84897786,145.44,145.39,11.56056861]
["bitfinex","SOLUSD",1768383242135,0.6726014,145.43,145.39,11.56056861]
["bitfinex","SOLUSD",1768383242516,0.6726014,145.43,145.39,28.04047652]
["bitfinex","SOLUSD",1768383242719,0.6726014,145.43,145.39,32.01356301]
["bitfinex","SOLUSD",1768383243418,10.84929359,145.43,145.39,21.16278168]
["bitfinex","SOLUSD",1768383243621,0.6726014,145.42,145.38,3.97308649]
["bitfinex","SOLUSD",1768383243810,10.84929359,145.43,145.38,3.97308649]
["bitfinex","SOLUSD",1768383244010,10.84929359,145.43,145.38,4.68287377]
["bitfinex","SOLUSD",1768383244734,10.84929359,145.43,145.39,6.87804646]
["bitfinex","SOLUSD",1768383245113,10.84929359,145.43,145.39,7.54242536]
["bitfinex","SOLUSD",1768383245830,11.53487086,145.43,145.39,7.54242536]
["bitfinex","SOLUSD",1768383246035,7.56178437,145.43,145.39,7.54242536]
["bitfinex","SOLUSD",1768383248226,7.56178437,145.43,145.4,7.54195627]
["bitfinex","SOLUSD",1768383248427,0.68224468,145.43,145.4,6.87757737]
["bitfinex","SOLUSD",1768383248639,11.20124211,145.44,145.41,0.6643789]
["bitfinex","SOLUSD",1768383249548,3.97308649,145.43,145.41,0.6643789]
["bitfinex","SOLUSD",1768383249733,0.35561782,145.41,145.39,6.87784874]
["bitfinex","SOLUSD",1768383249934,7.5638789,145.44,145.4,0.6643789]
["bitfinex","SOLUSD",1768383250137,3.97308649,145.42,145.4,0.6643789]
["bitfinex","SOLUSD",1768383251040,7.5638789,145.44,145.4,0.6643789]
["bitfinex","SOLUSD",1768383251256,3.97308649,145.42,145.4,0.6643789]
["bitfinex","SOLUSD",1768383251544,7.5638789,145.44,145.4,0.6643789]
["bitfinex","SOLUSD",1768383251765,3.97308649,145.42,145.4,0.6643789]
["bitfinex","SOLUSD",1768383252615,7.16913055,145.43,145.4,0.6643789]
["bitfinex","SOLUSD",1768383252836,0.2968059,145.41,145.39,6.87784874]
["bitfinex","SOLUSD",1768383253036,3.97308649,145.42,145.39,6.87784874]
["bitfinex","SOLUSD",1768383255052,4.65088872,145.42,145.39,6.87784874]
["bitfinex","SOLUSD",1768383255257,3.97308649,145.42,145.39,7.54222764]
["bitfinex","SOLUSD",1768383256426,0.67780223,145.43,145.4,0.6643789]
["bitfinex","SOLUSD",1768383256641,0.67780223,145.44,145.4,0.6643789]
["bitfinex","SOLUSD",1768383256862,3.97308649,145.44,145.4,0.6643789]
["bitfinex","SOLUSD",1768383257049,4.65088872,145.44,145.4,0.6643789]
["bitfinex","SOLUSD",1768383257443,3.97308649,145.43,145.4,0.6643789]
["bitfinex","SOLUSD",1768383257750,4.65088872,145.43,145.4,7.54149916]
["bitfinex","SOLUSD",1768383257926,3.97308649,145.43,145.4,7.54149916]
["bitfinex","SOLUSD",1768383258547,77.14135237,145.45,145.41,0.6643789]
["bitfinex","SOLUSD",1768383258830,81.11443886,145.45,145.41,0.6643789]
["bitfinex","SOLUSD",1768383259952,0.67780223,145.44,145.41,6.87669726]
["bitfinex","SOLUSD",1768383260327,69.25224109,145.45,145.41,7.57244967]
["bitfinex","SOLUSD",1768383260735,69.25224109,145.45,145.42,0.69575241]
["bitfinex","SOLUSD",1768383262029,69.25224109,145.45,145.41,24.76521495]
["bitfinex","SOLUSD",1768383265164,0.67780223,145.44,145.41,17.19276528]
["bitfinex","SOLUSD",1768383265967,0.67780223,145.44,145.41,17.88851769]
["bitfinex","SOLUSD",1768383266860,0.67780223,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1768383267460,69.25224109,145.45,145.41,24.7656238]
["bitfinex","SOLUSD",1768383267660,69.25224109,145.45,145.42,0.69575241]
["bitfinex","SOLUSD",1768383267838,64.60135237,145.45,145.42,0.69575241]
["bitfinex","SOLUSD",1768383268379,23.38786024,145.46,145.44,0.69575241]
["bitfinex","SOLUSD",1768383269460,23.38786024,145.46,145.43,0.69575241]
["bitfinex","SOLUSD",1768383272545,24.0761829,145.46,145.42,7.57219115]
["bitfinex","SOLUSD",1768383272749,19.41477375,145.46,145.43,0.69575241]
["bitfinex","SOLUSD",1768383273068,0.68858057,145.45,145.42,6.87643874]
["bitfinex","SOLUSD",1768383278672,0.68858057,145.45,145.42,28.70808753]
["bitfinex","SOLUSD",1768383279460,0.68858057,145.45,145.42,27.27580496]
["bitfinex","SOLUSD",1768383280268,0.68858057,145.45,145.42,24.73500104]
["bitfinex","SOLUSD",1768383281065,12.54,145.46,145.43,7.54299423]
["bitfinex","SOLUSD",1768383289878,23.43951448,145.49,145.44,0.6669793]
["bitfinex","SOLUSD",1768383290169,0.1,145.49,145.45,0.6669793]
["bitfinex","SOLUSD",1768383290750,0.1,145.49,145.46,0.6669793]
["bitfinex","SOLUSD",1768383292359,2.64080392,145.49,145.46,0.6669793]
["bitfinex","SOLUSD",1768383292552,0.80285424,145.49,145.46,0.6669793]
["bitfinex","SOLUSD",1768383293154,0.1,145.49,145.46,0.6669793]
["bitfinex","SOLUSD",1768383293482,0.1,145.49,145.46,7.54161419]
["bitfinex","SOLUSD",1768383294582,0.80285424,145.49,145.46,7.54161419]
["bitfinex","SOLUSD",1768383294768,0.1,145.49,145.46,7.54161419]
["bitfinex","SOLUSD",1768383295177,2.64080392,145.49,145.46,7.54161419]
["bitfinex","SOLUSD",1768383295388,3.34365816,145.49,145.46,7.54161419]
["bitfinex","SOLUSD",1768383295766,7.67623226,145.49,145.46,7.54161419]
["bitfinex","SOLUSD",1768383296088,10.21703618,145.49,145.46,7.54161419]
["bitfinex","SOLUSD",1768383296283,0.70285424,145.48,145.46,6.87463489]
["bitfinex","SOLUSD",1768383296488,0.70285424,145.47,145.45,6.87499508]
["bitfinex","SOLUSD",1768383296690,3.24365816,145.48,145.44,7.54266686]
["bitfinex","SOLUSD",1768383296984,3.24365816,145.48,145.45,0.6669793]
["bitfinex","SOLUSD",1768383297288,2.54080392,145.48,145.45,0.6669793]
["bitfinex","SOLUSD",1768383297783,3.24365816,145.48,145.45,0.6669793]
["bitfinex","SOLUSD",1768383297974,3.24365816,145.48,145.45,7.54192207]
["bitfinex","SOLUSD",1768383298170,3.24365816,145.48,145.45,6.87494277]
["bitfinex","SOLUSD",1768383298484,3.24365816,145.48,145.45,7.54192207]
["bitfinex","SOLUSD",1768383298684,0.70285424,145.48,145.45,7.54192207]
["bitfinex","SOLUSD",1768383299078,3.24365816,145.48,145.45,7.54192207]
["bitfinex","SOLUSD",1768383299279,3.24365816,145.48,145.44,7.54266686]
["bitfinex","SOLUSD",1768383299485,0.70285424,145.48,145.44,7.54266686]
["bitfinex","SOLUSD",1768383300277,0.70285424,145.47,145.44,7.54266686]
["bitfinex","SOLUSD",1768383300472,2.54080392,145.48,145.45,0.6669793]
["bitfinex","SOLUSD",1768383300671,2.54080392,145.48,145.45,0.6069793]
["bitfinex","SOLUSD",1768383300974,7.67623226,145.49,145.45,0.6069793]
["bitfinex","SOLUSD",1768383301174,2.54080392,145.48,145.45,0.6069793]
["bitfinex","SOLUSD",1768383301588,2.54080392,145.48,145.45,7.48187577]
["bitfinex","SOLUSD",1768383301987,3.34365816,145.49,145.45,7.48187577]
["bitfinex","SOLUSD",1768383303098,0.1,145.49,145.46,0.6669793]
["bitfinex","SOLUSD",1768383305095,0.81067848,145.49,145.46,0.6669793]
["bitfinex","SOLUSD",1768383305289,0.81067848,145.49,145.45,7.59400917]
["bitfinex","SOLUSD",1768383305603,3.3514824,145.49,145.45,7.59400917]
["bitfinex","SOLUSD",1768383305903,3.3514824,145.49,145.46,0.7191127]
["bitfinex","SOLUSD",1768383306198,0.81067848,145.49,145.46,7.59372554]
["bitfinex","SOLUSD",1768383306388,0.71067848,145.48,145.46,6.87461284]
["bitfinex","SOLUSD",1768383306587,2.64080392,145.49,145.46,6.87461284]
["bitfinex","SOLUSD",1768383306796,2.64080392,145.49,145.46,7.59372554]
["bitfinex","SOLUSD",1768383306977,0.1,145.49,145.46,7.59372554]
["bitfinex","SOLUSD",1768383307178,0.1,145.49,145.47,0.7191127]
["bitfinex","SOLUSD",1768383307397,0.1,145.5,145.49,0.7191127]
["bitfinex","SOLUSD",1768383307597,0.1,145.5,145.49,0.69297082]
["bitfinex","SOLUSD",1768383307804,20.07415069,145.52,145.49,0.6591127]
["bitfinex","SOLUSD",1768383308004,12.62,145.52,145.49,0.6591127]
["bitfinex","SOLUSD",1768383308183,8.36982767,145.54,145.48,2.54080392]
["bitfinex","SOLUSD",1768383308380,10.91063159,145.54,145.48,2.54080392]
["bitfinex","SOLUSD",1768383308581,10.91063159,145.54,145.49,2.54080392]
["bitfinex","SOLUSD",1768383308896,7.65914919,145.54,145.49,2.54080392]
["bitfinex","SOLUSD",1768383309092,10.19995311,145.54,145.48,2.54080392]
["bitfinex","SOLUSD",1768383309411,2.54080392,145.53,145.47,26.6004529]
["bitfinex","SOLUSD",1768383309906,0.70972849,145.52,145.48,0.7191127]
["bitfinex","SOLUSD",1768383310098,2.54080392,145.53,145.48,0.7191127]
["bitfinex","SOLUSD",1768383310308,8.36982767,145.54,145.5,0.7191127]
["bitfinex","SOLUSD",1768383310496,2.54080392,145.53,145.5,0.6591127]
["bitfinex","SOLUSD",1768383310689,8.36982767,145.54,145.5,0.6591127]
["bitfinex","SOLUSD",1768383311007,2.54080392,145.53,145.5,0.6591127]
["bitfinex","SOLUSD",1768383312594,8.36982767,145.54,145.5,0.6591127]
["bitfinex","SOLUSD",1768383312913,2.54080392,145.53,145.5,0.6591127]
["bitfinex","SOLUSD",1768383313118,8.36982767,145.54,145.5,0.6591127]
["bitfinex","SOLUSD",1768383313325,2.54080392,145.52,145.5,0.6591127]
["bitfinex","SOLUSD",1768383314106,2.54080392,145.52,145.5,0.5991127]
["bitfinex","SOLUSD",1768383314318,8.33664666,145.54,145.5,0.5991127]
["bitfinex","SOLUSD",1768383314514,2.54080392,145.52,145.5,0.5991127]
["bitfinex","SOLUSD",1768383314824,8.33664666,145.54,145.5,7.47195855]
["bitfinex","SOLUSD",1768383315017,2.54080392,145.52,145.5,7.47195855]
["bitfinex","SOLUSD",1768383315200,8.33664666,145.54,145.5,7.47195855]
["bitfinex","SOLUSD",1768383315401,2.54080392,145.52,145.5,7.47195855]
["bitfinex","SOLUSD",1768383316936,2.54080392,145.51,145.5,0.5991127]
["bitfinex","SOLUSD",1768383317227,2.54080392,145.51,145.49,7.59228894]
["bitfinex","SOLUSD",1768383318010,2.54080392,145.52,145.49,7.59228894]
["bitfinex","SOLUSD",1768383319324,0.099,145.53,145.49,7.59228894]
["bitfinex","SOLUSD",1768383319504,2.54080392,145.52,145.49,7.59228894]
["bitfinex","SOLUSD",1768383320726,0.099,145.53,145.49,7.59228894]
["bitfinex","SOLUSD",1768383321025,2.54080392,145.5,145.48,0.69137439]
["bitfinex","SOLUSD",1768383321627,13.87406756,145.52,145.48,7.5649239]
["bitfinex","SOLUSD",1768383321823,2.54080392,145.5,145.48,7.5649239]
["bitfinex","SOLUSD",1768383322030,12.52,145.51,145.48,7.5649239]
["bitfinex","SOLUSD",1768383322231,2.54080392,145.5,145.48,7.5649239]
["bitfinex","SOLUSD",1768383322908,12.52,145.51,145.44,34.37690756]
["bitfinex","SOLUSD",1768383323323,13.18602573,145.51,145.44,34.37690756]
["bitfinex","SOLUSD",1768383324125,0.66602573,145.5,145.47,17.18567402]
["bitfinex","SOLUSD",1768383324328,0.66602573,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1768383324829,2.54080392,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1768383325024,0.66602573,145.5,145.47,0.69137439]
["bitfinex","SOLUSD",1768383325225,0.66602573,145.5,145.44,34.37690756]
["bitfinex","SOLUSD",1768383325423,2.54080392,145.48,145.44,34.37690756]
["bitfinex","SOLUSD",1768383325624,0.66602573,145.5,145.44,34.37690756]
["bitfinex","SOLUSD",1768383325809,2.54080392,145.49,145.44,34.37690756]
["bitfinex","SOLUSD",1768383326015,0.66602573,145.5,145.44,34.37690756]
["bitfinex","SOLUSD",1768383326227,2.54080392,145.49,145.44,58.44181404]
["bitfinex","SOLUSD",1768383326533,0.66602573,145.5,145.44,58.44181404]
["bitfinex","SOLUSD",1768383326713,2.54080392,145.49,145.44,58.44181404]
["bitfinex","SOLUSD",1768383326909,0.66602573,145.5,145.44,58.44181404]
["bitfinex","SOLUSD",1768383327115,2.54080392,145.49,145.44,58.44181404]
["bitfinex","SOLUSD",1768383327432,2.54080392,145.49,145.46,24.17635143]
["bitfinex","SOLUSD",1768383327818,0.66602573,145.5,145.46,24.17635143]
["bitfinex","SOLUSD",1768383328322,2.54080392,145.49,145.46,24.17635143]
["bitfinex","SOLUSD",1768383328922,0.66602573,145.5,145.46,24.17635143]
["bitfinex","SOLUSD",1768383329411,2.54080392,145.49,145.46,24.17635143]
["bitfinex","SOLUSD",1768383329612,0.66602573,145.5,145.46,24.17635143]
["bitfinex","SOLUSD",1768383330225,2.54080392,145.49,145.46,24.17635143]
["bitfinex","SOLUSD",1768383330928,0.66602573,145.5,145.45,0.11475375]
["bitfinex","SOLUSD",1768383331138,2.54080392,145.49,145.45,0.11475375]
["bitfinex","SOLUSD",1768383331342,0.66602573,145.5,145.45,0.11475375]
["bitfinex","SOLUSD",1768383331520,2.54080392,145.49,145.45,0.11475375]
["bitfinex","SOLUSD",1768383331722,2.54080392,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1768383332213,0.66602573,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1768383332614,0.66602573,145.5,145.46,24.17635143]
["bitfinex","SOLUSD",1768383333139,2.54080392,145.49,145.46,24.17635143]
["bitfinex","SOLUSD",1768383333318,0.66602573,145.5,145.46,24.17635143]
["bitfinex","SOLUSD",1768383334121,2.54080392,145.49,145.46,24.17635143]
["bitfinex","SOLUSD",1768383334331,0.66602573,145.5,145.46,24.17635143]
["bitfinex","SOLUSD",1768383334522,2.54080392,145.49,145.46,24.17635143]
["bitfinex","SOLUSD",1768383334727,2.54080392,145.49,145.45,0.11475375]
["bitfinex","SOLUSD",1768383335238,20.08012106,145.52,145.46,0.70551555]
["bitfinex","SOLUSD",1768383335431,2.54080392,145.49,145.46,0.70551555]
["bitfinex","SOLUSD",1768383335631,20.08012106,145.52,145.46,0.70551555]
["bitfinex","SOLUSD",1768383335833,2.54080392,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1768383336021,20.08012106,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1768383336421,2.54080392,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1768383336625,13.20804183,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1768383336841,0.65714773,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1768383337025,2.54080392,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1768383337216,0.65714773,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1768383337411,2.54080392,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1768383337629,0.65714773,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1768383337829,2.54080392,145.48,145.46,0.70551555]
["bitfinex","SOLUSD",1768383338025,2.54080392,145.47,145.44,0.70551555]
["bitfinex","SOLUSD",1768383338327,0.65714773,145.48,145.44,0.70551555]
["bitfinex","SOLUSD",1768383338533,0.65714773,145.47,145.44,0.70551555]
["bitfinex","SOLUSD",1768383338735,3.19795165,145.47,145.44,0.70551555]
["bitfinex","SOLUSD",1768383339615,0.65714773,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1768383339816,3.19795165,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1768383340424,2.54080392,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1768383341538,3.96914292,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1768383342343,4.62629065,145.48,145.46,6.81474221]
["bitfinex","SOLUSD",1768383344527,0.65714773,145.48,145.46,6.81474221]
["bitfinex","SOLUSD",1768383346937,3.96914292,145.49,145.46,0.70551555]
["bitfinex","SOLUSD",1768383347148,17.83433248,145.5,145.46,0.70551555]
["bitfinex","SOLUSD",1768383347349,17.14629065,145.51,145.46,0.70551555]
["bitfinex","SOLUSD",1768383349254,17.14629065,145.51,145.47,7.57978515]
["bitfinex","SOLUSD",1768383351149,17.14629065,145.51,145.48,0.70551555]
["bitfinex","SOLUSD",1768383351532,13.17714773,145.51,145.48,0.70551555]
["bitfinex","SOLUSD",1768383351726,17.14629065,145.51,145.47,7.57978515]
["bitfinex","SOLUSD",1768383352730,3.96914292,145.5,145.47,7.57978515]
["bitfinex","SOLUSD",1768383353632,17.14629065,145.51,145.47,7.57978515]
["bitfinex","SOLUSD",1768383354462,17.14629065,145.51,145.47,24.76545917]
["bitfinex","SOLUSD",1768383356053,0.65714773,145.5,145.47,24.76545917]
["bitfinex","SOLUSD",1768383356930,4.62629065,145.5,145.47,24.76545917]
["bitfinex","SOLUSD",1768383358633,4.62629065,145.5,145.47,24.70545918]
["bitfinex","SOLUSD",1768383358832,0.65714773,145.5,145.47,24.64545919]
["bitfinex","SOLUSD",1768383359037,4.62629065,145.5,145.47,24.64545919]
["bitfinex","SOLUSD",1768383359751,0.65714773,145.49,145.47,6.75426962]
["bitfinex","SOLUSD",1768383359941,3.96914292,145.49,145.47,6.75426962]
["bitfinex","SOLUSD",1768383364157,3.96914292,145.49,145.47,6.69426967]
["bitfinex","SOLUSD",1768383365239,3.96914292,145.49,145.47,6.63426971]
["bitfinex","SOLUSD",1768383366349,3.96914292,145.49,145.47,6.57426974]
["bitfinex","SOLUSD",1768383367458,4.21444247,145.49,145.47,6.57426974]
["bitfinex","SOLUSD",1768383368160,4.9024843,145.49,145.47,6.57426974]
["bitfinex","SOLUSD",1768383369648,4.9024843,145.49,145.46,0.70551555]
["bitfinex","SOLUSD",1768383369649,0.65302925,145.48,145.45,17.861226]
["bitfinex","SOLUSD",1768383370167,5.31567994,145.49,145.46,0.67322038]
["bitfinex","SOLUSD",1768383370859,5.31567994,145.49,145.46,7.54759101]
["bitfinex","SOLUSD",1768383371264,4.21310849,145.48,145.46,6.87437063]
["bitfinex","SOLUSD",1768383371565,3.96914292,145.47,145.45,6.87507435]
["bitfinex","SOLUSD",1768383371863,4.62349281,145.47,145.45,6.87507435]
["bitfinex","SOLUSD",1768383372569,4.62349281,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1768383373465,4.62349281,145.47,145.44,0.67322038]
["bitfinex","SOLUSD",1768383374053,17.17718475,145.48,145.44,0.67322038]
["bitfinex","SOLUSD",1768383374967,16.48914292,145.48,145.44,0.67322038]
["bitfinex","SOLUSD",1768383376258,16.48914292,145.48,145.45,7.54843523]
["bitfinex","SOLUSD",1768383379462,16.73310849,145.48,145.45,7.54843523]
["bitfinex","SOLUSD",1768383379646,12.76396557,145.48,145.45,7.54843523]
["bitfinex","SOLUSD",1768383379853,4.67815022,145.49,145.46,0.69311014]
["bitfinex","SOLUSD",1768383381373,4.67815022,145.49,145.46,0.63311015]
["bitfinex","SOLUSD",1768383382073,4.67815022,145.47,145.44,12.52]
["bitfinex","SOLUSD",1768383382279,0.7090073,145.46,145.45,6.87511869]
["bitfinex","SOLUSD",1768383383652,0.7090073,145.47,145.45,6.87511869]
["bitfinex","SOLUSD",1768383383863,4.67815022,145.47,145.45,6.87511869]
["bitfinex","SOLUSD",1768383390887,3.96914292,145.47,145.43,24.06595253]
["bitfinex","SOLUSD",1768383391182,0.7090073,145.46,145.43,24.75906267]
["bitfinex","SOLUSD",1768383391584,4.67815022,145.46,145.43,24.75906267]
["bitfinex","SOLUSD",1768383391783,3.96914292,145.46,145.44,0.69311014]
["bitfinex","SOLUSD",1768383392090,4.67815022,145.47,145.44,0.69311014]
["bitfinex","SOLUSD",1768383393685,4.67815022,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1768383393890,4.67815022,145.47,145.45,6.81521487]
["bitfinex","SOLUSD",1768383396387,3.96914292,145.46,145.45,6.81521487]
["bitfinex","SOLUSD",1768383397589,4.68336897,145.46,145.44,6.87549597]
["bitfinex","SOLUSD",1768383397769,3.96914292,145.45,145.43,0.6753636]
["bitfinex","SOLUSD",1768383398384,3.96914292,145.44,145.42,13.1953636]
["bitfinex","SOLUSD",1768383398784,3.96914292,145.44,145.43,0.6753636]
["bitfinex","SOLUSD",1768383399285,7.56292073,145.46,145.42,0.6753636]
["bitfinex","SOLUSD",1768383399505,3.96914292,145.43,145.41,0.6753636]
["bitfinex","SOLUSD",1768383399706,3.96914292,145.42,145.41,0.6753636]
["bitfinex","SOLUSD",1768383400502,3.96914292,145.42,145.41,7.55214298]
["bitfinex","SOLUSD",1768383401099,3.96914292,145.42,145.36,34.39671057]
["bitfinex","SOLUSD",1768383401100,0.71422605,145.41,145.36,34.39671057]
["bitfinex","SOLUSD",1768383401301,3.96914292,145.4,145.37,12.54]
["bitfinex","SOLUSD",1768383401694,0.71422605,145.41,145.32,6.8801107]
["bitfinex","SOLUSD",1768383401695,4.68336897,145.38,145.32,0.2]
["bitfinex","SOLUSD",1768383402005,3.96914292,145.37,145.35,19.41948982]
["bitfinex","SOLUSD",1768383402206,3.96914292,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1768383402789,4.68336897,145.38,145.35,19.41988014]
["bitfinex","SOLUSD",1768383403309,0.71422605,145.38,145.35,20.09524374]
["bitfinex","SOLUSD",1768383403689,3.25813357,145.39,145.35,20.09524374]
["bitfinex","SOLUSD",1768383404897,0.71422605,145.38,145.35,20.09524374]
["bitfinex","SOLUSD",1768383406711,0.71422605,145.39,145.36,7.5545274]
["bitfinex","SOLUSD",1768383407801,3.25813357,145.39,145.36,7.5545274]
["bitfinex","SOLUSD",1768383408311,0.71422605,145.39,145.36,7.5545274]
["bitfinex","SOLUSD",1768383408490,3.25813357,145.39,145.36,7.5545274]
["bitfinex","SOLUSD",1768383408900,0.71422605,145.39,145.36,7.5545274]
["bitfinex","SOLUSD",1768383411806,0.71422605,145.4,145.37,0.6753636]
["bitfinex","SOLUSD",1768383412401,0.68804183,145.41,145.37,0.6753636]
["bitfinex","SOLUSD",1768383412715,0.68804183,145.45,145.4,0.6753636]
["bitfinex","SOLUSD",1768383412902,0.68804183,145.45,145.42,0.6753636]
["bitfinex","SOLUSD",1768383413098,2.54390752,145.43,145.41,12.54]
["bitfinex","SOLUSD",1768383413306,2.54390752,145.43,145.4,0.6753636]
["bitfinex","SOLUSD",1768383413615,2.54390752,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768383413809,3.23194935,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768383414415,3.9461754,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768383414717,10.82381108,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768383415099,8.27990356,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768383417311,0.71422605,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768383419108,10.82345205,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768383419626,8.27954453,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768383420626,10.82345205,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768383421023,0.12941344,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768383421524,8.27954453,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768383422916,10.82345205,145.41,145.38,12.54]
["bitfinex","SOLUSD",1768383424809,0.12941344,145.4,145.38,12.54]
["bitfinex","SOLUSD",1768383425106,1.39641975,145.39,145.38,12.40343122]
["bitfinex","SOLUSD",1768383426128,1.39641975,145.39,145.35,7.53680291]
["bitfinex","SOLUSD",1768383426716,0.60837792,145.38,145.35,7.53680291]
["bitfinex","SOLUSD",1768383427628,7.48697418,145.38,145.35,0.65703246]
["bitfinex","SOLUSD",1768383432309,0.68804183,145.37,145.35,0.65703246]
["bitfinex","SOLUSD",1768383432510,0.66190487,145.37,145.35,0.65703246]
["bitfinex","SOLUSD",1768383433329,8.14887905,145.38,145.35,0.65703246]
["bitfinex","SOLUSD",1768383434232,0.099,145.37,145.34,0.65703246]
["bitfinex","SOLUSD",1768383434528,0.60328414,145.36,145.33,6.88075034]
["bitfinex","SOLUSD",1768383434732,2.64290752,145.37,145.34,0.65703246]
["bitfinex","SOLUSD",1768383435322,9.52200846,145.37,145.34,0.65703246]
["bitfinex","SOLUSD",1768383436011,9.52200846,145.37,145.33,7.5377828]
["bitfinex","SOLUSD",1768383436218,0.099,145.37,145.34,6.88036225]
["bitfinex","SOLUSD",1768383437737,10.69285355,145.38,145.34,7.53739471]
["bitfinex","SOLUSD",1768383439424,10.69285355,145.38,145.34,0.65703246]
["bitfinex","SOLUSD",1768383439950,2.64290752,145.37,145.34,0.65703246]
["bitfinex","SOLUSD",1768383440441,3.27481239,145.37,145.34,0.65703246]
["bitfinex","SOLUSD",1768383440638,0.73090487,145.37,145.34,0.65703246]
["bitfinex","SOLUSD",1768383440938,3.27481239,145.37,145.33,0.68383822]
["bitfinex","SOLUSD",1768383441137,3.27481239,145.37,145.33,7.56463241]
["bitfinex","SOLUSD",1768383441716,10.15418555,145.37,145.33,7.56463241]
["bitfinex","SOLUSD",1768383443537,0.60328414,145.36,145.33,7.56463241]
["bitfinex","SOLUSD",1768383444031,7.48282715,145.36,145.33,0.68383822]
["bitfinex","SOLUSD",1768383445834,7.45282715,145.36,145.33,0.68383822]
["bitfinex","SOLUSD",1768383446436,0.63190487,145.35,145.33,0.68383822]
["bitfinex","SOLUSD",1768383448748,0.63190487,145.35,145.32,10.30890934]
["bitfinex","SOLUSD",1768383449548,0.63190487,145.35,145.33,0.68383822]
["bitfinex","SOLUSD",1768383449746,7.61605008,145.35,145.32,0.88383822]
["bitfinex","SOLUSD",1768383450051,8.09038516,145.35,145.32,0.88383822]
["bitfinex","SOLUSD",1768383453554,0.099,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768383453925,1e-08,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768383455744,1e-08,145.35,145.32,0.92322805]
["bitfinex","SOLUSD",1768383455927,0.47937793,145.35,145.32,0.92322805]
["bitfinex","SOLUSD",1768383456132,6.87947165,145.36,145.33,0.72322805]
["bitfinex","SOLUSD",1768383456736,9.42337917,145.36,145.33,0.72322805]
["bitfinex","SOLUSD",1768383457159,9.42290593,145.37,145.33,0.72322805]
["bitfinex","SOLUSD",1768383458153,0.44937791,145.36,145.32,7.08131132]
["bitfinex","SOLUSD",1768383458343,0.099,145.35,145.32,7.08131132]
["bitfinex","SOLUSD",1768383458531,0.099,145.35,145.32,7.80453937]
["bitfinex","SOLUSD",1768383458728,0.099,145.35,145.32,10.34844689]
["bitfinex","SOLUSD",1768383459659,7.3290604,145.36,145.32,10.34844689]
["bitfinex","SOLUSD",1768383460234,7.3290604,145.36,145.32,7.80453937]
["bitfinex","SOLUSD",1768383461334,9.87296792,145.36,145.32,7.80453937]
["bitfinex","SOLUSD",1768383461552,0.099,145.35,145.32,0.92322805]
["bitfinex","SOLUSD",1768383461862,9.87296792,145.36,145.32,0.92322805]
["bitfinex","SOLUSD",1768383462764,0.099,145.35,145.32,7.80442035]
["bitfinex","SOLUSD",1768383463059,0.099,145.35,145.32,7.0811923]
["bitfinex","SOLUSD",1768383464259,0.44587413,145.34,145.32,7.0811923]
["bitfinex","SOLUSD",1768383464446,0.41587413,145.34,145.32,7.0811923]
["bitfinex","SOLUSD",1768383467365,0.3858741,145.34,145.32,7.0811923]
["bitfinex","SOLUSD",1768383470363,0.3858741,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768383470793,0.3858741,145.34,145.32,7.08132599]
["bitfinex","SOLUSD",1768383471470,0.3858741,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768383472356,0.3858741,145.34,145.32,7.08135653]
["bitfinex","SOLUSD",1768383473162,6.87994574,145.35,145.33,0.72322805]
["bitfinex","SOLUSD",1768383475255,6.87966303,145.36,145.33,0.72322805]
["bitfinex","SOLUSD",1768383475466,6.87921331,145.37,145.36,0.72322805]
["bitfinex","SOLUSD",1768383475763,6.87921331,145.37,145.33,10.85671712]
["bitfinex","SOLUSD",1768383475963,6.87921331,145.37,145.33,6.88087814]
["bitfinex","SOLUSD",1768383476464,6.87921331,145.37,145.33,10.85671712]
["bitfinex","SOLUSD",1768383477755,6.87921331,145.37,145.34,0.72322805]
["bitfinex","SOLUSD",1768383479449,0.65838793,145.37,145.35,3.97583898]
["bitfinex","SOLUSD",1768383479650,0.65838793,145.37,145.34,10.85625077]
["bitfinex","SOLUSD",1768383480252,0.65838793,145.37,145.34,3.97583898]
["bitfinex","SOLUSD",1768383480974,0.65838793,145.36,145.32,7.08123657]
["bitfinex","SOLUSD",1768383482080,0.65838793,145.35,145.32,7.08123657]
["bitfinex","SOLUSD",1768383483361,0.65838793,145.35,145.32,11.05707555]
["bitfinex","SOLUSD",1768383483574,0.65838793,145.37,145.34,4.69906703]
["bitfinex","SOLUSD",1768383483778,0.65838793,145.37,145.35,3.97583898]
["bitfinex","SOLUSD",1768383483986,0.65838793,145.37,145.34,4.69906703]
["bitfinex","SOLUSD",1768383484490,0.65838793,145.37,145.34,3.97583898]
["bitfinex","SOLUSD",1768383484677,0.65838793,145.39,145.35,0.72322805]
["bitfinex","SOLUSD",1768383484984,7.53650211,145.39,145.35,7.60279772]
["bitfinex","SOLUSD",1768383485483,0.65838793,145.39,145.36,0.71047062]
["bitfinex","SOLUSD",1768383485678,0.65838793,145.39,145.36,0.65047062]
["bitfinex","SOLUSD",1768383487387,7.53647147,145.39,145.36,0.59047062]
["bitfinex","SOLUSD",1768383487992,7.53647147,145.39,145.36,0.53047062]
["bitfinex","SOLUSD",1768383488487,10.85363633,145.4,145.36,6.87945528]
["bitfinex","SOLUSD",1768383489869,10.85363633,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1768383490167,10.85363633,145.4,145.36,0.71047062]
["bitfinex","SOLUSD",1768383490777,0.65948718,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768383490977,11.51312351,145.4,145.36,0.71047062]
["bitfinex","SOLUSD",1768383492999,7.53728453,145.4,145.37,0.71047062]
["bitfinex","SOLUSD",1768383493191,11.51312351,145.4,145.37,0.71047062]
["bitfinex","SOLUSD",1768383494397,0.65948718,145.39,145.36,6.8793886]
["bitfinex","SOLUSD",1768383495602,0.65948718,145.39,145.36,7.58985922]
["bitfinex","SOLUSD",1768383495893,11.51312351,145.4,145.36,7.58985922]
["bitfinex","SOLUSD",1768383496495,11.51312351,145.4,145.37,0.71047062]
["bitfinex","SOLUSD",1768383497902,0.65948718,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768383498695,0.65948718,145.38,145.34,6.88021125]
["bitfinex","SOLUSD",1768383498908,0.65948718,145.38,145.35,0.67393998]
["bitfinex","SOLUSD",1768383498909,3.97583898,145.38,145.35,0.67393998]
["bitfinex","SOLUSD",1768383499090,4.67183954,145.38,145.35,0.67393998]
["bitfinex","SOLUSD",1768383499784,4.67183954,145.36,145.32,0.87393998]
["bitfinex","SOLUSD",1768383499987,3.97583898,145.36,145.33,0.67393998]
["bitfinex","SOLUSD",1768383500186,10.85555277,145.36,145.33,0.67393998]
["bitfinex","SOLUSD",1768383501208,6.87971379,145.36,145.33,7.5547476]
["bitfinex","SOLUSD",1768383501381,4.67183954,145.37,145.33,7.5547476]
["bitfinex","SOLUSD",1768383501382,11.55106262,145.37,145.33,7.5547476]
["bitfinex","SOLUSD",1768383507883,0.69600056,145.36,145.33,6.88080762]
["bitfinex","SOLUSD",1768383508094,0.69600056,145.36,145.33,6.15580762]
["bitfinex","SOLUSD",1768383509008,0.69600056,145.36,145.33,6.8297476]
["bitfinex","SOLUSD",1768383509207,11.55106262,145.37,145.33,6.8297476]
["bitfinex","SOLUSD",1768383509808,7.57522364,145.37,145.33,6.8297476]
["bitfinex","SOLUSD",1768383510193,7.57522364,145.37,145.33,6.15580762]
["bitfinex","SOLUSD",1768383510194,0.68963931,145.36,145.33,6.15580762]
["bitfinex","SOLUSD",1768383510397,0.68963931,145.36,145.32,7.08115361]
["bitfinex","SOLUSD",1768383512016,11.55112282,145.37,145.33,7.55462427]
["bitfinex","SOLUSD",1768383512614,7.57528384,145.37,145.33,7.55462427]
["bitfinex","SOLUSD",1768383512789,7.57528384,145.37,145.34,0.67393998]
["bitfinex","SOLUSD",1768383513403,6.87928328,145.37,145.34,0.67393998]
["bitfinex","SOLUSD",1768383516117,7.56892259,145.37,145.34,0.67393998]
["bitfinex","SOLUSD",1768383516288,0.69593695,145.36,145.33,6.88068429]
["bitfinex","SOLUSD",1768383517819,11.52390496,145.37,145.33,0.71419822]
["bitfinex","SOLUSD",1768383518111,0.71658499,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383519119,7.59615459,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383519418,6.8795696,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383519720,0.6687827,145.35,145.32,7.08121154]
["bitfinex","SOLUSD",1768383520301,6.8795696,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383520831,0.71658499,145.35,145.32,7.08121154]
["bitfinex","SOLUSD",1768383521121,6.8795696,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383522224,0.6687827,145.35,145.32,7.08121154]
["bitfinex","SOLUSD",1768383522409,0.6687827,145.35,145.32,11.05705052]
["bitfinex","SOLUSD",1768383522609,0.6687827,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383522922,0.6687827,145.36,145.32,11.05705052]
["bitfinex","SOLUSD",1768383523097,0.6687827,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383523299,0.6687827,145.36,145.32,11.05705052]
["bitfinex","SOLUSD",1768383523598,7.54839533,145.36,145.32,11.05705052]
["bitfinex","SOLUSD",1768383523923,0.71658499,145.35,145.32,11.05705052]
["bitfinex","SOLUSD",1768383524417,6.87961263,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383525432,0.6687827,145.35,145.32,9.62557436]
["bitfinex","SOLUSD",1768383526527,7.59660529,145.36,145.32,10.33977258]
["bitfinex","SOLUSD",1768383527028,6.87953745,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383530033,0.71658499,145.35,145.32,7.08121154]
["bitfinex","SOLUSD",1768383530238,0.71658499,145.35,145.32,9.62557436]
["bitfinex","SOLUSD",1768383531225,6.87899841,145.37,145.33,0.71419822]
["bitfinex","SOLUSD",1768383531431,7.54778111,145.37,145.33,0.71419822]
["bitfinex","SOLUSD",1768383531635,7.54778111,145.37,145.33,0.65419822]
["bitfinex","SOLUSD",1768383532211,0.71706784,145.35,145.32,9.62557436]
["bitfinex","SOLUSD",1768383532649,6.8795836,145.36,145.32,9.62557436]
["bitfinex","SOLUSD",1768383533728,6.8795836,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383535635,0.71706784,145.35,145.32,7.08121154]
["bitfinex","SOLUSD",1768383536132,6.8795836,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383536331,0.71706784,145.35,145.32,7.08121154]
["bitfinex","SOLUSD",1768383537030,0.71706784,145.35,145.32,7.79540976]
["bitfinex","SOLUSD",1768383537237,6.8795836,145.36,145.33,0.71419822]
["bitfinex","SOLUSD",1768383537931,0.71706784,145.36,145.32,7.08121154]
["bitfinex","SOLUSD",1768383538318,7.59606625,145.37,145.33,0.71419822]
["bitfinex","SOLUSD",1768383539735,0.71706784,145.35,145.32,6.35621154]
["bitfinex","SOLUSD",1768383540326,6.87965683,145.36,145.32,7.07040976]
["bitfinex","SOLUSD",1768383540524,9.42401965,145.36,145.32,0.71419822]
["bitfinex","SOLUSD",1768383540724,9.52301965,145.36,145.31,7.7958222]
["bitfinex","SOLUSD",1768383540927,2.64859601,145.34,145.31,0.2]
["bitfinex","SOLUSD",1768383541129,2.54436282,145.33,145.29,7.08267571]
["bitfinex","SOLUSD",1768383541328,46.71499621,145.36,145.31,0.71419822]
["bitfinex","SOLUSD",1768383541643,9.42495476,145.34,145.31,0.71419822]
["bitfinex","SOLUSD",1768383541818,9.65127463,145.34,145.3,6.88226868]
["bitfinex","SOLUSD",1768383542026,0.10027319,145.33,145.3,6.88226868]
["bitfinex","SOLUSD",1768383542549,0.099,145.33,145.3,6.88226868]
["bitfinex","SOLUSD",1768383543043,6.88059194,145.34,145.31,0.71419822]
["bitfinex","SOLUSD",1768383543251,9.42495476,145.34,145.31,0.71419822]
["bitfinex","SOLUSD",1768383543422,0.22760593,145.33,145.3,6.88226868]
["bitfinex","SOLUSD",1768383543933,6.88059194,145.34,145.3,6.88226868]
["bitfinex","SOLUSD",1768383544240,6.88059194,145.34,145.31,0.71419822]
["bitfinex","SOLUSD",1768383544438,6.88013017,145.35,145.32,0.71419822]
["bitfinex","SOLUSD",1768383544632,6.88013017,145.35,145.31,2.54436282]
["bitfinex","SOLUSD",1768383544633,6.98040336,145.35,145.31,2.54436282]
["bitfinex","SOLUSD",1768383545146,6.88013017,145.35,145.32,0.7001163]
["bitfinex","SOLUSD",1768383545439,29.51633055,145.36,145.33,0.7001163]
["bitfinex","SOLUSD",1768383545648,21.91166024,145.36,145.33,2.54436282]
["bitfinex","SOLUSD",1768383545825,0.65446284,145.36,145.33,2.54436282]
["bitfinex","SOLUSD",1768383546028,6.87917409,145.37,145.33,2.54436282]
["bitfinex","SOLUSD",1768383546422,0.65446284,145.41,145.35,2.54436282]
["bitfinex","SOLUSD",1768383546629,6.87757909,145.4,145.32,39.16903257]
["bitfinex","SOLUSD",1768383546837,6.87757909,145.4,145.35,2.54436282]
["bitfinex","SOLUSD",1768383547547,6.87757909,145.4,145.36,0.7001163]
["bitfinex","SOLUSD",1768383548345,2.54436282,145.39,145.36,0.7001163]
["bitfinex","SOLUSD",1768383548947,26.61588964,145.4,145.36,0.7001163]
["bitfinex","SOLUSD",1768383549325,24.07152682,145.4,145.36,0.7001163]
["bitfinex","SOLUSD",1768383549532,26.61588964,145.4,145.36,0.7001163]
["bitfinex","SOLUSD",1768383550048,6.87757909,145.4,145.37,0.7001163]
["bitfinex","SOLUSD",1768383551627,6.87710611,145.41,145.37,0.7001163]
["bitfinex","SOLUSD",1768383551826,9.42146893,145.41,145.37,0.7001163]
["bitfinex","SOLUSD",1768383552746,6.87710611,145.41,145.38,0.7001163]
["bitfinex","SOLUSD",1768383553852,19.73632398,145.42,145.38,0.7001163]
["bitfinex","SOLUSD",1768383553853,24.06859436,145.42,145.38,0.7001163]
["bitfinex","SOLUSD",1768383554035,26.61295718,145.42,145.38,0.7001163]
["bitfinex","SOLUSD",1768383556450,2.54436282,145.4,145.37,0.7001163]
["bitfinex","SOLUSD",1768383558836,9.42207577,145.4,145.37,0.7001163]
["bitfinex","SOLUSD",1768383559556,6.87771295,145.4,145.37,0.7001163]
["bitfinex","SOLUSD",1768383559846,9.42207577,145.4,145.35,7.59262588]
["bitfinex","SOLUSD",1768383560053,9.42207577,145.4,145.36,0.71287986]
["bitfinex","SOLUSD",1768383560259,0.6546785,145.39,145.35,6.87974602]
["bitfinex","SOLUSD",1768383560436,0.6546785,145.39,145.35,7.59262588]
["bitfinex","SOLUSD",1768383560637,6.87807068,145.39,145.36,0.71287986]
["bitfinex","SOLUSD",1768383561141,0.6546785,145.38,145.35,6.87974602]
["bitfinex","SOLUSD",1768383561338,6.87807068,145.39,145.35,7.59262588]
["bitfinex","SOLUSD",1768383561532,6.87807068,145.39,145.36,0.71287986]
["bitfinex","SOLUSD",1768383566963,0.6546785,145.38,145.35,7.59262588]
["bitfinex","SOLUSD",1768383567146,6.87807068,145.39,145.36,0.71287986]
["bitfinex","SOLUSD",1768383568865,0.45131451,145.38,145.35,6.87974602]
["bitfinex","SOLUSD",1768383570664,6.87807068,145.39,145.35,7.59262588]
["bitfinex","SOLUSD",1768383570841,0.45131451,145.38,145.34,24.08090358]
["bitfinex","SOLUSD",1768383571045,6.87807068,145.39,145.35,0.71287986]
["bitfinex","SOLUSD",1768383571356,7.32938519,145.39,145.35,0.71287986]
["bitfinex","SOLUSD",1768383571559,0.6546785,145.38,145.34,26.6252664]
["bitfinex","SOLUSD",1768383571947,0.6546785,145.38,145.34,27.33814626]
["bitfinex","SOLUSD",1768383572470,0.6546785,145.38,145.34,26.6252664]
["bitfinex","SOLUSD",1768383572967,0.6546785,145.38,145.34,27.33814626]
["bitfinex","SOLUSD",1768383573170,0.6546785,145.38,145.35,6.87957258]
["bitfinex","SOLUSD",1768383573746,0.6546785,145.38,145.35,7.59245244]
["bitfinex","SOLUSD",1768383574045,0.65673268,145.38,145.35,6.87957258]
["bitfinex","SOLUSD",1768383574247,0.65673268,145.38,145.35,7.59245244]
["bitfinex","SOLUSD",1768383574674,6.87807068,145.39,145.35,7.59245244]
["bitfinex","SOLUSD",1768383574968,7.53431177,145.4,145.36,0.71287986]
["bitfinex","SOLUSD",1768383575366,0.45131451,145.39,145.35,10.09164255]
["bitfinex","SOLUSD",1768383575552,6.87757909,145.4,145.36,0.66770715]
["bitfinex","SOLUSD",1768383575758,7.28707865,145.4,145.36,0.66770715]
["bitfinex","SOLUSD",1768383576075,7.28707865,145.4,145.36,7.54708525]
["bitfinex","SOLUSD",1768383577070,6.87757909,145.4,145.36,7.54708525]
["bitfinex","SOLUSD",1768383577251,0.40949956,145.39,145.36,6.8793781]
["bitfinex","SOLUSD",1768383579475,9.42194191,145.4,145.36,0.66770715]
["bitfinex","SOLUSD",1768383580173,9.83144147,145.4,145.36,0.66770715]
["bitfinex","SOLUSD",1768383580366,9.83144147,145.4,145.36,7.54708609]
["bitfinex","SOLUSD",1768383585379,11.26116488,145.4,145.36,7.54708609]
["bitfinex","SOLUSD",1768383588577,11.26116488,145.4,145.37,0.66770715]
["bitfinex","SOLUSD",1768383591977,6.87710666,145.41,145.38,0.66770715]
["bitfinex","SOLUSD",1768383592563,3.97408623,145.4,145.38,0.66770715]
["bitfinex","SOLUSD",1768383592763,4.67016153,145.4,145.37,0.66770715]
["bitfinex","SOLUSD",1768383593066,4.67016153,145.4,145.36,0.66770715]
["bitfinex","SOLUSD",1768383595484,7.29041745,145.39,145.36,0.66770715]
["bitfinex","SOLUSD",1768383596884,6.87805213,145.39,145.36,0.66770715]
["bitfinex","SOLUSD",1768383597082,4.67016153,145.38,145.35,0.66770715]
["bitfinex","SOLUSD",1768383597584,6.87855434,145.38,145.35,0.66770715]
["bitfinex","SOLUSD",1768383598583,6.87855434,145.38,145.36,0.66770715]
["bitfinex","SOLUSD",1768383600064,10.85233297,145.39,145.36,0.66770715]
["bitfinex","SOLUSD",1768383600581,0.40949956,145.38,145.34,6.88019696]
["bitfinex","SOLUSD",1768383600788,10.85233297,145.39,145.35,0.66770715]
["bitfinex","SOLUSD",1768383601664,11.26183253,145.39,145.35,0.66770715]
["bitfinex","SOLUSD",1768383601984,0.6932382,145.36,145.33,6.88083193]
["bitfinex","SOLUSD",1768383602190,4.66732443,145.36,145.32,7.54898487]
["bitfinex","SOLUSD",1768383602487,3.97408623,145.35,145.32,7.54898487]
["bitfinex","SOLUSD",1768383602688,3.97408623,145.35,145.33,0.66770715]
["bitfinex","SOLUSD",1768383603269,0.10389296,145.34,145.31,7.54945843]
["bitfinex","SOLUSD",1768383603484,4.07797919,145.34,145.31,7.54945843]
["bitfinex","SOLUSD",1768383603793,3.97408623,145.34,145.31,7.54945843]
["bitfinex","SOLUSD",1768383604168,10.85467155,145.34,145.31,0.66770715]
["bitfinex","SOLUSD",1768383604476,3.97408623,145.34,145.31,7.5495219]
["bitfinex","SOLUSD",1768383605692,11.44748607,145.35,145.31,7.5495219]
["bitfinex","SOLUSD",1768383606290,3.97408623,145.34,145.31,7.5495219]
["bitfinex","SOLUSD",1768383606672,4.07308623,145.34,145.31,0.66770715]
["bitfinex","SOLUSD",1768383609498,0.58829581,145.33,145.3,6.88202537]
["bitfinex","SOLUSD",1768383610299,0.5932382,145.35,145.31,0.67817532]
["bitfinex","SOLUSD",1768383610775,22.50489844,145.36,145.32,0.67817532]
["bitfinex","SOLUSD",1768383611180,0.099,145.35,145.32,0.67817532]
["bitfinex","SOLUSD",1768383611394,29.38463461,145.36,145.32,7.5594784]
["bitfinex","SOLUSD",1768383612491,22.50489844,145.36,145.33,0.67817532]
["bitfinex","SOLUSD",1768383612672,22.50489844,145.36,145.32,11.53356463]
["bitfinex","SOLUSD",1768383613995,22.50489844,145.36,145.32,7.5594784]
["bitfinex","SOLUSD",1768383615502,21.91166024,145.36,145.33,0.67817532]
["bitfinex","SOLUSD",1768383615792,21.91166024,145.36,145.33,7.55903382]
["bitfinex","SOLUSD",1768383616503,10.95226369,145.37,145.33,7.55903382]
["bitfinex","SOLUSD",1768383616690,10.95226369,145.37,145.34,0.67817532]
["bitfinex","SOLUSD",1768383617299,6.97817746,145.37,145.34,0.67817532]
["bitfinex","SOLUSD",1768383617604,10.95226369,145.37,145.34,0.67817532]
["bitfinex","SOLUSD",1768383618293,7.46747327,145.37,145.34,0.67817532]
["bitfinex","SOLUSD",1768383618498,6.87917746,145.37,145.34,0.67817532]
["bitfinex","SOLUSD",1768383619898,29.38353471,145.38,145.34,7.55838677]
["bitfinex","SOLUSD",1768383620099,29.38353471,145.38,145.35,0.69156972]
["bitfinex","SOLUSD",1768383620287,28.79029651,145.38,145.35,0.69156972]
["bitfinex","SOLUSD",1768383621097,0.10389296,145.37,145.34,7.57178117]
["bitfinex","SOLUSD",1768383621299,29.38353471,145.38,145.34,7.57178117]
["bitfinex","SOLUSD",1768383626319,33.35762094,145.38,145.34,7.57178117]
["bitfinex","SOLUSD",1768383627711,33.35762094,145.38,145.35,0.69156972]
["bitfinex","SOLUSD",1768383628513,32.76438274,145.38,145.35,0.69156972]
["bitfinex","SOLUSD",1768383629405,28.88929651,145.38,145.35,0.69156972]
["bitfinex","SOLUSD",1768383629610,32.86338274,145.38,145.35,0.69156972]
["bitfinex","SOLUSD",1768383633205,3.97408623,145.37,145.35,0.69156972]
["bitfinex","SOLUSD",1768383633914,0.10389296,145.35,145.32,0.69156972]
["bitfinex","SOLUSD",1768383634099,3.97408623,145.34,145.32,0.69156972]
["bitfinex","SOLUSD",1768383634512,3.97408623,145.33,145.32,0.69156972]
["bitfinex","SOLUSD",1768383635117,3.97408623,145.33,145.3,7.57367843]
["bitfinex","SOLUSD",1768383635415,3.97408623,145.34,145.31,0.65719071]
["bitfinex","SOLUSD",1768383635999,4.07308623,145.34,145.31,0.65719071]
["bitfinex","SOLUSD",1768383636720,3.97408623,145.34,145.31,0.65719071]
["bitfinex","SOLUSD",1768383637514,10.85456152,145.34,145.31,0.65719071]
["bitfinex","SOLUSD",1768383641522,10.85456152,145.34,145.32,0.65719071]
["bitfinex","SOLUSD",1768383643523,10.95356152,145.34,145.31,0.65719071]
["bitfinex","SOLUSD",1768383645326,9.52485933,145.34,145.31,0.65719071]
["bitfinex","SOLUSD",1768383646411,2.54538404,145.33,145.31,0.65719071]
["bitfinex","SOLUSD",1768383656436,9.52485933,145.34,145.31,7.53901227]
["bitfinex","SOLUSD",1768383656741,2.64438404,145.34,145.31,7.53901227]
["bitfinex","SOLUSD",1768383657138,2.54538404,145.33,145.31,7.53901227]
["bitfinex","SOLUSD",1768383658618,2.54538404,145.33,145.31,0.65719071]
["bitfinex","SOLUSD",1768383660840,2.54538404,145.32,145.3,0.65719071]
["bitfinex","SOLUSD",1768383664650,2.54538404,145.32,145.3,7.53949254]
["bitfinex","SOLUSD",1768383665444,2.54538404,145.33,145.3,7.53949254]
["bitfinex","SOLUSD",1768383665636,2.64438404,145.33,145.3,7.53949254]
["bitfinex","SOLUSD",1768383671446,9.52528573,145.33,145.3,7.53949254]
["bitfinex","SOLUSD",1768383671660,2.54538404,145.32,145.3,7.53949254]
["bitfinex","SOLUSD",1768383673046,3.13367985,145.32,145.29,7.79324709]
["bitfinex","SOLUSD",1768383673354,2.54538404,145.32,145.3,0.71068327]
["bitfinex","SOLUSD",1768383674949,2.54538404,145.31,145.3,0.71068327]
["bitfinex","SOLUSD",1768383675132,2.54538404,145.32,145.3,0.71068327]
["bitfinex","SOLUSD",1768383675958,2.64438404,145.32,145.29,7.79324709]
["bitfinex","SOLUSD",1768383677343,2.54538404,145.31,145.29,7.79324709]
["bitfinex","SOLUSD",1768383678656,2.54538404,145.3,145.28,7.75647366]
["bitfinex","SOLUSD",1768383681259,2.54538404,145.29,145.28,7.75647366]
["bitfinex","SOLUSD",1768383681458,2.54538404,145.29,145.28,7.08321159]
["bitfinex","SOLUSD",1768383682757,2.54538404,145.29,145.27,0.87326207]
["bitfinex","SOLUSD",1768383682937,2.54538404,145.29,145.28,0.67326207]
["bitfinex","SOLUSD",1768383683139,2.54538404,145.29,145.27,0.2]
["bitfinex","SOLUSD",1768383684233,2.54538404,145.29,145.28,6.88321159]
["bitfinex","SOLUSD",1768383684460,2.54538404,145.29,145.27,0.2]
["bitfinex","SOLUSD",1768383684657,3.21212396,145.3,145.27,0.2]
["bitfinex","SOLUSD",1768383685156,3.21212396,145.3,145.27,0.87326207]
["bitfinex","SOLUSD",1768383685968,3.21212396,145.3,145.28,6.88321159]
["bitfinex","SOLUSD",1768383688768,3.21212396,145.3,145.28,7.55647366]
["bitfinex","SOLUSD",1768383691074,3.21212396,145.3,145.28,6.88321159]
["bitfinex","SOLUSD",1768383691275,2.54538404,145.3,145.28,7.55647366]
["bitfinex","SOLUSD",1768383695555,2.54538404,145.31,145.29,0.71989007]
["bitfinex","SOLUSD",1768383697369,14.4299222,145.33,145.29,6.88268303]
["bitfinex","SOLUSD",1768383697567,2.54538404,145.32,145.29,6.88268303]
["bitfinex","SOLUSD",1768383697865,3.22094208,145.33,145.29,6.88268303]
["bitfinex","SOLUSD",1768383698050,0.67555804,145.32,145.29,7.6025731]
["bitfinex","SOLUSD",1768383698866,0.67555804,145.32,145.3,0.71989007]
["bitfinex","SOLUSD",1768383699070,3.22094208,145.32,145.29,7.6025731]
["bitfinex","SOLUSD",1768383699863,0.67555804,145.32,145.29,7.6025731]
["bitfinex","SOLUSD",1768383700070,3.22094208,145.32,145.29,7.6025731]
["bitfinex","SOLUSD",1768383704780,2.54538404,145.31,145.29,7.6025731]
["bitfinex","SOLUSD",1768383707277,3.97854916,145.31,145.29,7.6025731]
["bitfinex","SOLUSD",1768383708561,4.6541072,145.31,145.29,7.6025731]
["bitfinex","SOLUSD",1768383708763,4.6541072,145.31,145.28,7.60297671]
["bitfinex","SOLUSD",1768383709369,3.97854916,145.3,145.28,7.60297671]
["bitfinex","SOLUSD",1768383712764,0.67555804,145.29,145.27,7.08351531]
["bitfinex","SOLUSD",1768383713082,0.67555804,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1768383713883,4.6541072,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1768383714382,4.6541072,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383718675,0.67555804,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383720087,4.6541072,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383723391,4.6541072,145.29,145.27,7.80343265]
["bitfinex","SOLUSD",1768383723588,3.97854916,145.29,145.27,7.80343265]
["bitfinex","SOLUSD",1768383724210,4.6541072,145.29,145.27,7.80343265]
["bitfinex","SOLUSD",1768383724500,0.67555804,145.29,145.27,7.80343265]
["bitfinex","SOLUSD",1768383724687,4.6541072,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383725489,0.68320466,145.3,145.27,7.73849968]
["bitfinex","SOLUSD",1768383725696,3.97854916,145.29,145.27,7.73849968]
["bitfinex","SOLUSD",1768383727093,4.66175382,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383727295,0.68320466,145.29,145.27,7.73849968]
["bitfinex","SOLUSD",1768383727496,3.97854916,145.29,145.27,7.73849968]
["bitfinex","SOLUSD",1768383729280,4.66175382,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383732000,0.68320466,145.28,145.27,7.08354258]
["bitfinex","SOLUSD",1768383732179,4.66175382,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383733788,0.68320466,145.28,145.27,7.08354258]
["bitfinex","SOLUSD",1768383734113,3.97854916,145.29,145.27,7.08354258]
["bitfinex","SOLUSD",1768383736106,3.97854916,145.29,145.27,7.73849968]
["bitfinex","SOLUSD",1768383739388,3.97854916,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768383739584,3.95287661,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768383741193,4.64180962,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768383743009,4.61553469,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768383744507,0.68893301,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768383744707,12.54,145.32,145.28,0.6961407]
["bitfinex","SOLUSD",1768383744708,7.57030522,145.32,145.28,0.6961407]
["bitfinex","SOLUSD",1768383744889,11.54885438,145.32,145.28,0.6961407]
["bitfinex","SOLUSD",1768383745088,0.68893301,145.32,145.28,0.6961407]
["bitfinex","SOLUSD",1768383745397,4.66748217,145.32,145.28,0.6961407]
["bitfinex","SOLUSD",1768383745598,4.66748217,145.32,145.29,0.6961407]
["bitfinex","SOLUSD",1768383746006,11.54885492,145.32,145.29,0.6961407]
["bitfinex","SOLUSD",1768383747316,0.68893301,145.31,145.28,7.5789827]
["bitfinex","SOLUSD",1768383747619,11.54885492,145.32,145.29,0.6961407]
["bitfinex","SOLUSD",1768383747803,0.68893301,145.31,145.28,7.5789827]
["bitfinex","SOLUSD",1768383748110,11.54885492,145.32,145.29,0.6961407]
["bitfinex","SOLUSD",1768383748314,0.68893301,145.31,145.28,6.882842]
["bitfinex","SOLUSD",1768383748488,11.54885492,145.32,145.28,7.5789827]
["bitfinex","SOLUSD",1768383748688,3.97854916,145.31,145.28,7.5789827]
["bitfinex","SOLUSD",1768383748891,0.68893301,145.3,145.28,6.882842]
["bitfinex","SOLUSD",1768383749106,4.66748217,145.31,145.28,7.5789827]
["bitfinex","SOLUSD",1768383749409,3.97854916,145.31,145.28,7.5789827]
["bitfinex","SOLUSD",1768383749616,3.97854916,145.31,145.29,0.6961407]
["bitfinex","SOLUSD",1768383750015,4.66748217,145.31,145.28,7.5789827]
["bitfinex","SOLUSD",1768383750624,4.66748217,145.31,145.28,6.882842]
["bitfinex","SOLUSD",1768383751528,4.66748217,145.31,145.28,7.5789827]
["bitfinex","SOLUSD",1768383753226,6.88137275,145.32,145.29,0.6961407]
["bitfinex","SOLUSD",1768383753227,3.97854916,145.32,145.29,0.6961407]
["bitfinex","SOLUSD",1768383754122,4.66748217,145.32,145.29,0.6961407]
["bitfinex","SOLUSD",1768383754810,3.97854916,145.31,145.29,0.6961407]
["bitfinex","SOLUSD",1768383755224,3.97854916,145.31,145.29,7.57871743]
["bitfinex","SOLUSD",1768383756313,0.6802481,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1768383757824,0.6802481,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1768383758212,4.65879726,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1768383760519,0.6802481,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1768383761213,4.65879726,145.3,145.27,7.74973587]
["bitfinex","SOLUSD",1768383761426,0.6802481,145.28,145.27,7.08355199]
["bitfinex","SOLUSD",1768383761630,0.6802481,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768383763839,4.65879726,145.28,145.27,0.2]
["bitfinex","SOLUSD",1768383764134,4.65879726,145.28,145.26,7.08414812]
["bitfinex","SOLUSD",1768383765441,4.65879726,145.27,145.25,7.08447688]
["bitfinex","SOLUSD",1768383765734,3.97854916,145.28,145.26,5.57519468]
["bitfinex","SOLUSD",1768383767427,2.54737368,145.28,145.26,5.57519468]
["bitfinex","SOLUSD",1768383768036,0.099,145.3,145.27,0.66618388]
["bitfinex","SOLUSD",1768383768337,0.099,145.3,145.26,5.57519468]
["bitfinex","SOLUSD",1768383768552,2.64637368,145.3,145.26,6.24137856]
["bitfinex","SOLUSD",1768383768923,2.54737368,145.3,145.27,0.66618388]
["bitfinex","SOLUSD",1768383769127,2.51763936,145.3,145.28,0.66618388]
["bitfinex","SOLUSD",1768383770944,2.54737368,145.29,145.28,0.66618388]
["bitfinex","SOLUSD",1768383772043,28.89250151,145.31,145.28,0.66618388]
["bitfinex","SOLUSD",1768383772216,2.54737368,145.29,145.28,0.66618388]
["bitfinex","SOLUSD",1768383772922,28.89250151,145.31,145.28,0.66618388]
["bitfinex","SOLUSD",1768383773244,2.54737368,145.29,145.28,0.66618388]
["bitfinex","SOLUSD",1768383773444,28.89250151,145.31,145.28,0.66618388]
["bitfinex","SOLUSD",1768383773741,2.54737368,145.3,145.27,7.54957561]
["bitfinex","SOLUSD",1768383774338,2.54737368,145.3,145.28,0.66618388]
["bitfinex","SOLUSD",1768383774949,28.89250151,145.31,145.28,0.66618388]
["bitfinex","SOLUSD",1768383775122,2.54737368,145.3,145.28,0.66618388]
["bitfinex","SOLUSD",1768383777423,2.54737368,145.3,145.27,0.66618388]
["bitfinex","SOLUSD",1768383778446,2.54737368,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383781038,3.0050293,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383781563,2.54737368,145.29,145.27,7.54974784]
["bitfinex","SOLUSD",1768383783553,3.0050293,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383785549,0.45765562,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383785839,3.0050293,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383786054,0.45765562,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383789745,7.34000269,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383791626,0.45765562,145.3,145.27,7.54974784]
["bitfinex","SOLUSD",1768383792647,0.45765562,145.3,145.26,7.59097997]
["bitfinex","SOLUSD",1768383794950,0.45765562,145.3,145.27,0.70677235]
["bitfinex","SOLUSD",1768383795733,0.45765562,145.3,145.26,7.59097997]
["bitfinex","SOLUSD",1768383795932,29.2549909,145.31,145.27,0.70677235]
["bitfinex","SOLUSD",1768383796134,4.63913363,145.3,145.27,0.70677235]
["bitfinex","SOLUSD",1768383796445,29.2549909,145.31,145.27,0.70677235]
["bitfinex","SOLUSD",1768383796637,4.63932489,145.3,145.27,0.70677235]
["bitfinex","SOLUSD",1768383796949,29.2549909,145.31,145.27,0.70677235]
["bitfinex","SOLUSD",1768383797250,4.63937205,145.3,145.27,0.70677235]
["bitfinex","SOLUSD",1768383797429,29.2549909,145.31,145.27,0.70677235]
["bitfinex","SOLUSD",1768383797629,4.63942848,145.3,145.28,0.70677235]
["bitfinex","SOLUSD",1768383797830,29.2549909,145.31,145.28,0.70677235]
["bitfinex","SOLUSD",1768383798154,4.63942692,145.3,145.28,0.70677235]
["bitfinex","SOLUSD",1768383798456,29.2549909,145.31,145.28,0.70677235]
["bitfinex","SOLUSD",1768383798751,4.73851277,145.3,145.27,7.56265537]
["bitfinex","SOLUSD",1768383798926,0.099,145.3,145.27,7.56265537]
["bitfinex","SOLUSD",1768383801533,0.45765562,145.29,145.25,7.76330295]
["bitfinex","SOLUSD",1768383802252,0.45765562,145.29,145.25,0.8789404]
["bitfinex","SOLUSD",1768383803232,0.45765562,145.29,145.26,7.56304762]
["bitfinex","SOLUSD",1768383803438,7.34366897,145.3,145.26,7.56304762]
["bitfinex","SOLUSD",1768383805342,6.88239056,145.3,145.27,0.6789404]
["bitfinex","SOLUSD",1768383806258,7.34004618,145.3,145.27,0.6789404]
["bitfinex","SOLUSD",1768383807262,7.34004618,145.3,145.27,7.56264702]
["bitfinex","SOLUSD",1768383808573,0.45765562,145.3,145.27,7.56264702]
["bitfinex","SOLUSD",1768383808864,21.91166024,145.31,145.28,0.6789404]
["bitfinex","SOLUSD",1768383809050,22.01066024,145.31,145.28,0.6789404]
["bitfinex","SOLUSD",1768383811063,24.55702705,145.31,145.28,7.56217558]
["bitfinex","SOLUSD",1768383815369,3.00402243,145.3,145.28,6.88323518]
["bitfinex","SOLUSD",1768383815844,2.54636681,145.3,145.28,6.88323518]
["bitfinex","SOLUSD",1768383818970,22.37293865,145.31,145.28,6.88323518]
["bitfinex","SOLUSD",1768383819178,2.54636681,145.3,145.28,6.88323518]
["bitfinex","SOLUSD",1768383820072,2.54636681,145.3,145.28,7.54276599]
["bitfinex","SOLUSD",1768383822276,22.37293865,145.31,145.28,7.54276599]
["bitfinex","SOLUSD",1768383822455,2.54636681,145.3,145.28,7.54276599]
["bitfinex","SOLUSD",1768383823592,2.54636681,145.3,145.29,0.65953081]
["bitfinex","SOLUSD",1768383823874,2.54636681,145.3,145.26,24.09394107]
["bitfinex","SOLUSD",1768383825763,2.54636681,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1768383825959,2.54636681,145.33,145.29,0.65953081]
["bitfinex","SOLUSD",1768383826164,2.54636681,145.32,145.29,0.65953081]
["bitfinex","SOLUSD",1768383826874,2.54636681,145.31,145.29,0.65953081]
["bitfinex","SOLUSD",1768383827352,3.97831776,145.31,145.29,0.65953081]
["bitfinex","SOLUSD",1768383827771,3.97831776,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1768383828856,4.68334547,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1768383829352,4.68334547,145.31,145.29,6.88259183]
["bitfinex","SOLUSD",1768383831176,3.97831776,145.31,145.29,7.54212264]
["bitfinex","SOLUSD",1768383841179,3.97831776,145.3,145.29,6.88259183]
["bitfinex","SOLUSD",1768383843492,3.97831776,145.3,145.29,0.65953081]
["bitfinex","SOLUSD",1768383843670,4.48697777,145.31,145.28,17.86768058]
["bitfinex","SOLUSD",1768383844685,0.50866001,145.31,145.28,17.86768058]
["bitfinex","SOLUSD",1768383844866,4.48697777,145.31,145.28,17.86768058]
["bitfinex","SOLUSD",1768383846191,4.48697777,145.31,145.28,24.75094049]
["bitfinex","SOLUSD",1768383851190,4.68334547,145.3,145.28,24.75094049]
["bitfinex","SOLUSD",1768383851374,3.97831776,145.3,145.28,24.75094049]
["bitfinex","SOLUSD",1768383861308,3.97831776,145.3,145.28,7.54279072]
["bitfinex","SOLUSD",1768383880117,4.69189175,145.31,145.28,7.54279072]
["bitfinex","SOLUSD",1768383889427,3.25990511,145.31,145.28,7.54279072]
["bitfinex","SOLUSD",1768383894031,0.71357399,145.31,145.28,7.54279072]
["bitfinex","SOLUSD",1768383894231,3.25990511,145.31,145.28,7.54279072]
["bitfinex","SOLUSD",1768383897436,20.10338811,145.34,145.29,0.66492687]
["bitfinex","SOLUSD",1768383897636,7.18914132,145.33,145.29,0.66492687]
["bitfinex","SOLUSD",1768383897940,4.6428102,145.32,145.29,0.66492687]
["bitfinex","SOLUSD",1768383898327,4.6428102,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1768383902159,7.18914132,145.32,145.3,7.54723932]
["bitfinex","SOLUSD",1768383902460,2.54633112,145.32,145.3,7.54723932]
["bitfinex","SOLUSD",1768383905367,3.22773965,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1768383906262,3.22773965,145.32,145.3,0.68000489]
["bitfinex","SOLUSD",1768383908665,3.22773965,145.32,145.3,7.56217178]
["bitfinex","SOLUSD",1768383908860,3.22773965,145.32,145.3,6.88216689]
["bitfinex","SOLUSD",1768383909065,2.54633112,145.32,145.3,7.56217178]
["bitfinex","SOLUSD",1768383909964,3.26698365,145.32,145.29,0.68000489]
["bitfinex","SOLUSD",1768383910868,0.72065253,145.32,145.29,0.68000489]
["bitfinex","SOLUSD",1768383911048,2.54633112,145.32,145.3,7.56231734]
["bitfinex","SOLUSD",1768383915477,3.03920849,145.32,145.3,7.56231734]
["bitfinex","SOLUSD",1768383916789,7.60342892,145.34,145.31,0.68000489]
["bitfinex","SOLUSD",1768383917066,7.60342892,145.34,145.28,17.20814977]
["bitfinex","SOLUSD",1768383917067,7.67886747,145.33,145.29,0.68000489]
["bitfinex","SOLUSD",1768383917262,4.63965898,145.32,145.29,0.68000489]
["bitfinex","SOLUSD",1768383919270,7.1859901,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1768383919457,3.21684769,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1768383923268,3.21684769,145.32,145.3,7.59932927]
["bitfinex","SOLUSD",1768383927776,2.54633112,145.32,145.3,7.59932927]
["bitfinex","SOLUSD",1768383928879,3.09112084,145.32,145.3,7.59932927]
["bitfinex","SOLUSD",1768383930759,2.54633112,145.32,145.3,7.59932927]
["bitfinex","SOLUSD",1768383931277,21.91166024,145.35,145.31,0.71701682]
["bitfinex","SOLUSD",1768383931478,0.67051657,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1768383931781,2.54633112,145.37,145.34,7.59743514]
["bitfinex","SOLUSD",1768383931782,3.21684769,145.37,145.34,7.59743514]
["bitfinex","SOLUSD",1768383931977,0.54478972,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1768383932180,3.09112084,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1768383932399,3.09112084,145.36,145.33,7.59770342]
["bitfinex","SOLUSD",1768383933383,2.54633112,145.35,145.33,7.59770342]
["bitfinex","SOLUSD",1768383934470,3.09236554,145.34,145.31,0.71701682]
["bitfinex","SOLUSD",1768383934671,2.54633112,145.33,145.31,0.71701682]
["bitfinex","SOLUSD",1768383935170,2.54633112,145.32,145.31,0.71701682]
["bitfinex","SOLUSD",1768383935377,2.54633112,145.32,145.3,17.20557106]
["bitfinex","SOLUSD",1768383935378,2.54633112,145.32,145.3,0.68755486]
["bitfinex","SOLUSD",1768383935686,2.54633112,145.31,145.3,0.68755486]
["bitfinex","SOLUSD",1768383936456,2.54633112,145.31,145.3,7.56964258]
["bitfinex","SOLUSD",1768383937386,2.54633112,145.32,145.3,7.56964258]
["bitfinex","SOLUSD",1768383938603,2.54633112,145.31,145.3,6.88208772]
["bitfinex","SOLUSD",1768383939385,2.54633112,145.31,145.29,7.57014342]
["bitfinex","SOLUSD",1768383940288,2.54633112,145.31,145.3,0.68755486]
["bitfinex","SOLUSD",1768383942596,3.26274516,145.31,145.28,7.57073623]
["bitfinex","SOLUSD",1768383942894,2.54633112,145.29,145.26,17.20980983]
["bitfinex","SOLUSD",1768383944497,3.26495986,145.3,145.26,24.09401745]
["bitfinex","SOLUSD",1768383944967,3.26495986,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1768383945275,3.26495986,145.3,145.28,7.57081477]
["bitfinex","SOLUSD",1768383948490,0.71862874,145.3,145.28,7.57081477]
["bitfinex","SOLUSD",1768383948794,3.26495986,145.3,145.28,7.57081477]
["bitfinex","SOLUSD",1768383951287,4.69758351,145.3,145.28,7.57081477]
["bitfinex","SOLUSD",1768383951984,0.71862874,145.32,145.29,0.68755486]
["bitfinex","SOLUSD",1768383952190,4.69758351,145.33,145.29,0.68755486]
["bitfinex","SOLUSD",1768383953202,3.97895477,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1768383953508,3.97895477,145.32,145.3,7.56986731]
["bitfinex","SOLUSD",1768383964708,0.71862874,145.33,145.3,7.56986731]
["bitfinex","SOLUSD",1768383964898,3.97895477,145.32,145.3,7.56986731]
["bitfinex","SOLUSD",1768383971122,0.68361702,145.35,145.31,0.69351291]
["bitfinex","SOLUSD",1768383971412,3.97895477,145.34,145.31,0.69351291]
["bitfinex","SOLUSD",1768383971814,4.66257179,145.35,145.31,0.69351291]
["bitfinex","SOLUSD",1768383972111,3.97895477,145.34,145.31,0.69351291]
["bitfinex","SOLUSD",1768383973014,7.56271214,145.37,145.32,0.69351291]
["bitfinex","SOLUSD",1768383973199,3.97895477,145.33,145.31,0.69351291]
["bitfinex","SOLUSD",1768383973610,3.97895477,145.33,145.31,7.57514277]
["bitfinex","SOLUSD",1768383978100,3.97895477,145.33,145.3,24.78050719]
["bitfinex","SOLUSD",1768383978101,4.66257179,145.33,145.3,24.78050719]
["bitfinex","SOLUSD",1768383978615,4.66257179,145.33,145.31,0.69351291]
["bitfinex","SOLUSD",1768383978798,3.97895477,145.33,145.31,0.69351291]
["bitfinex","SOLUSD",1768383979421,3.97895477,145.33,145.31,7.51519242]
["bitfinex","SOLUSD",1768383980917,4.65523053,145.32,145.28,17.20743314]
["bitfinex","SOLUSD",1768383981118,3.97895477,145.31,145.29,6.88250571]
["bitfinex","SOLUSD",1768383981497,3.97895477,145.31,145.3,0.65350219]
["bitfinex","SOLUSD",1768383981699,3.97895477,145.31,145.29,6.88250571]
["bitfinex","SOLUSD",1768383982419,4.65523053,145.31,145.29,6.88250571]
["bitfinex","SOLUSD",1768383983018,4.65523053,145.31,145.28,24.09069305]
["bitfinex","SOLUSD",1768383983406,3.97895477,145.31,145.28,24.74419524]
["bitfinex","SOLUSD",1768383984531,3.97895477,145.32,145.28,24.74419524]
["bitfinex","SOLUSD",1768383984826,3.97895477,145.32,145.29,0.65350219]
["bitfinex","SOLUSD",1768383985124,3.97895477,145.32,145.28,24.09069305]
["bitfinex","SOLUSD",1768383986420,3.97895477,145.32,145.28,24.74419524]
["bitfinex","SOLUSD",1768383986608,3.97895477,145.32,145.3,7.53581464]
["bitfinex","SOLUSD",1768383988416,4.65523053,145.33,145.3,7.53581464]
["bitfinex","SOLUSD",1768383989526,0.58704867,145.35,145.32,7.53486745]
["bitfinex","SOLUSD",1768383989832,4.65433826,145.33,145.3,0.65350219]
["bitfinex","SOLUSD",1768383990136,3.97895477,145.31,145.29,0.65350219]
["bitfinex","SOLUSD",1768383990439,4.65346374,145.31,145.28,0.65350219]
["bitfinex","SOLUSD",1768383990736,3.97895477,145.31,145.28,0.65350219]
["bitfinex","SOLUSD",1768383991112,4.56600344,145.31,145.28,0.65350219]
["bitfinex","SOLUSD",1768383991422,4.56600344,145.31,145.29,6.88252539]
["bitfinex","SOLUSD",1768383994816,4.56600344,145.31,145.29,7.53602758]
["bitfinex","SOLUSD",1768383997250,4.56600344,145.31,145.29,6.88252539]
["bitfinex","SOLUSD",1768383998141,4.56600344,145.31,145.29,0.68685655]
["bitfinex","SOLUSD",1768383998943,4.56600344,145.31,145.28,0.68685655]
["bitfinex","SOLUSD",1768383999116,3.97895477,145.3,145.28,0.68685655]
["bitfinex","SOLUSD",1768384000047,4.65433826,145.3,145.27,24.77944885]
["bitfinex","SOLUSD",1768384000237,3.97895477,145.3,145.27,24.0925923]
["bitfinex","SOLUSD",1768384000445,0.48793202,145.28,145.27,6.10241153]
["bitfinex","SOLUSD",1768384000754,3.97895477,145.29,145.27,6.10241153]
["bitfinex","SOLUSD",1768384000755,3.97895477,145.29,145.27,6.78926808]
["bitfinex","SOLUSD",1768384002548,3.97895477,145.29,145.27,0.68685655]
["bitfinex","SOLUSD",1768384003649,3.97895477,145.29,145.27,7.57049102]
["bitfinex","SOLUSD",1768384004131,4.36399746,145.29,145.27,6.88363447]
["bitfinex","SOLUSD",1768384004650,0.38504269,145.29,145.27,6.88363447]
["bitfinex","SOLUSD",1768384004825,4.36399746,145.29,145.27,6.88363447]
["bitfinex","SOLUSD",1768384005455,3.97895477,145.29,145.27,7.57049102]
["bitfinex","SOLUSD",1768384006431,3.97895477,145.29,145.27,0.68685655]
["bitfinex","SOLUSD",1768384006831,3.97895477,145.29,145.27,7.57056196]
["bitfinex","SOLUSD",1768384009931,7.26999671,145.31,145.28,0.68685655]
["bitfinex","SOLUSD",1768384010132,3.97895477,145.3,145.28,0.68685655]
["bitfinex","SOLUSD",1768384010350,3.94895478,145.3,145.28,0.68685655]
["bitfinex","SOLUSD",1768384011050,6.88172789,145.32,145.28,7.57000088]
["bitfinex","SOLUSD",1768384011345,108.17895477,145.33,145.29,0.68685655]
["bitfinex","SOLUSD",1768384012132,104.2,145.33,145.29,0.68685655]
["bitfinex","SOLUSD",1768384012838,108.17895477,145.33,145.29,0.68685655]
["bitfinex","SOLUSD",1768384013351,106.74556553,145.33,145.31,0.68685655]
["bitfinex","SOLUSD",1768384013554,2.54556553,145.33,145.31,0.68685655]
["bitfinex","SOLUSD",1768384016375,6.97978423,145.34,145.31,0.68685655]
["bitfinex","SOLUSD",1768384016665,9.52534976,145.34,145.31,0.68685655]
["bitfinex","SOLUSD",1768384017662,2.54556553,145.33,145.31,0.68685655]
["bitfinex","SOLUSD",1768384020472,6.97978423,145.34,145.31,0.68685655]
["bitfinex","SOLUSD",1768384020963,2.54556553,145.33,145.31,7.56867713]
["bitfinex","SOLUSD",1768384021362,2.54556553,145.35,145.32,0.68685655]
["bitfinex","SOLUSD",1768384022053,113.62421748,145.38,145.33,0.68685655]
["bitfinex","SOLUSD",1768384022357,113.62421748,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1768384022358,0.38793202,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1768384022565,113.62421748,145.38,145.35,0.68685655]
["bitfinex","SOLUSD",1768384022566,104.2,145.38,145.35,0.68685655]
["bitfinex","SOLUSD",1768384022763,2.54556553,145.39,145.35,0.68685655]
["bitfinex","SOLUSD",1768384024071,2.64456553,145.39,145.35,0.68685655]
["bitfinex","SOLUSD",1768384024443,2.64456553,145.39,145.35,7.56640648]
["bitfinex","SOLUSD",1768384024778,2.64456553,145.39,145.36,0.68685655]
["bitfinex","SOLUSD",1768384025655,9.4237186,145.39,145.36,0.68685655]
["bitfinex","SOLUSD",1768384025861,9.5821186,145.39,145.36,0.62685655]
["bitfinex","SOLUSD",1768384027756,7.03655307,145.39,145.36,0.62685655]
["bitfinex","SOLUSD",1768384027969,9.5821186,145.39,145.36,0.62685655]
["bitfinex","SOLUSD",1768384028267,2.54556553,145.39,145.36,7.50615212]
["bitfinex","SOLUSD",1768384028453,2.54556553,145.39,145.37,0.68921366]
["bitfinex","SOLUSD",1768384028654,2.54556553,145.39,145.37,0.62921366]
["bitfinex","SOLUSD",1768384029460,0.099,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1768384030578,2.54556553,145.39,145.35,0.68921366]
["bitfinex","SOLUSD",1768384030876,2.64456553,145.39,145.35,0.68921366]
["bitfinex","SOLUSD",1768384031874,2.64456553,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1768384031875,0.099,145.39,145.36,7.56868531]
["bitfinex","SOLUSD",1768384032047,2.64456553,145.39,145.36,7.56868531]
["bitfinex","SOLUSD",1768384034267,2.54556553,145.39,145.37,0.68921366]
["bitfinex","SOLUSD",1768384034459,2.54556553,145.39,145.37,0.62921366]
["bitfinex","SOLUSD",1768384035876,9.42329195,145.4,145.37,6.87896791]
["bitfinex","SOLUSD",1768384036168,9.52229195,145.4,145.37,6.87896791]
["bitfinex","SOLUSD",1768384036345,9.42329195,145.4,145.37,7.56818157]
["bitfinex","SOLUSD",1768384037575,0.56324269,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1768384037777,9.42329195,145.4,145.37,0.68921366]
["bitfinex","SOLUSD",1768384037952,9.52229195,145.4,145.37,0.68921366]
["bitfinex","SOLUSD",1768384038980,2.64456553,145.4,145.37,0.68921366]
["bitfinex","SOLUSD",1768384039674,2.64456553,145.4,145.37,7.56813051]
["bitfinex","SOLUSD",1768384042375,9.52215304,145.4,145.37,7.56813051]
["bitfinex","SOLUSD",1768384044186,9.52215304,145.4,145.34,19.74661135]
["bitfinex","SOLUSD",1768384044187,0.56324269,145.39,145.36,0.70093672]
["bitfinex","SOLUSD",1768384044374,0.56324269,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1768384044577,0.56324269,145.39,145.35,7.58088168]
["bitfinex","SOLUSD",1768384044780,9.52215304,145.4,145.36,0.70093672]
["bitfinex","SOLUSD",1768384047092,0.099,145.4,145.37,7.57993513]
["bitfinex","SOLUSD",1768384047383,2.64456553,145.4,145.37,7.57993513]
["bitfinex","SOLUSD",1768384048988,0.56324269,145.39,145.36,0.70093672]
["bitfinex","SOLUSD",1768384049282,2.54556553,145.4,145.36,0.70093672]
["bitfinex","SOLUSD",1768384049492,3.11349755,145.4,145.36,0.70093672]
["bitfinex","SOLUSD",1768384051490,3.11349755,145.4,145.37,0.70093672]
["bitfinex","SOLUSD",1768384053394,3.11349755,145.4,145.37,7.57992703]
["bitfinex","SOLUSD",1768384053887,3.11349755,145.4,145.37,6.87899031]
["bitfinex","SOLUSD",1768384054086,2.54556553,145.4,145.38,0.70093672]
["bitfinex","SOLUSD",1768384054291,2.64456553,145.4,145.37,6.87899031]
["bitfinex","SOLUSD",1768384054492,2.64456553,145.4,145.37,7.57992703]
["bitfinex","SOLUSD",1768384055075,2.54556553,145.4,145.38,0.70093672]
["bitfinex","SOLUSD",1768384055475,9.42286584,145.41,145.38,0.70093672]
["bitfinex","SOLUSD",1768384055673,9.4223536,145.42,145.39,0.71448609]
["bitfinex","SOLUSD",1768384055984,119.85349755,145.43,145.39,0.71448609]
["bitfinex","SOLUSD",1768384056290,15.65349755,145.43,145.39,0.71448609]
["bitfinex","SOLUSD",1768384057383,2.64456553,145.42,145.39,7.59226063]
["bitfinex","SOLUSD",1768384060114,0.56324269,145.41,145.38,17.19631311]
["bitfinex","SOLUSD",1768384060404,2.54556553,145.42,145.39,0.71448609]
["bitfinex","SOLUSD",1768384060578,12.54,145.43,145.39,0.71448609]
["bitfinex","SOLUSD",1768384060775,2.54556553,145.43,145.39,0.71448609]
["bitfinex","SOLUSD",1768384061187,0.56793202,145.44,145.39,0.71448609]
["bitfinex","SOLUSD",1768384061188,9.98921471,145.44,145.39,0.71448609]
["bitfinex","SOLUSD",1768384061398,0.099,145.43,145.38,17.19631311]
["bitfinex","SOLUSD",1768384061596,0.56324269,145.42,145.38,17.9107992]
["bitfinex","SOLUSD",1768384061795,2.54556553,145.44,145.39,0.71448609]
["bitfinex","SOLUSD",1768384062099,2.64556553,145.45,145.4,0.71448609]
["bitfinex","SOLUSD",1768384062392,2.64556553,145.45,145.41,7.5915922]
["bitfinex","SOLUSD",1768384063296,2.54556553,145.44,145.41,7.5915922]
["bitfinex","SOLUSD",1768384063595,2.54556553,145.44,145.42,0.71448609]
["bitfinex","SOLUSD",1768384064996,2.54556553,145.44,145.42,7.59090827]
["bitfinex","SOLUSD",1768384066689,2.54556553,145.44,145.41,0.71448609]
["bitfinex","SOLUSD",1768384068299,2.54556553,145.44,145.42,0.71448609]
["bitfinex","SOLUSD",1768384070204,2.54556553,145.44,145.4,17.90816225]
["bitfinex","SOLUSD",1768384070598,2.54556553,145.44,145.41,0.71448609]
["bitfinex","SOLUSD",1768384072811,2.54556553,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768384073198,2.54556553,145.44,145.42,7.59111929]
["bitfinex","SOLUSD",1768384075407,3.97153878,145.44,145.42,7.59111929]
["bitfinex","SOLUSD",1768384075807,3.97153878,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768384076510,3.97153878,145.44,145.42,7.59111929]
["bitfinex","SOLUSD",1768384078315,0.1,145.45,145.42,7.59111929]
["bitfinex","SOLUSD",1768384078512,3.97153878,145.44,145.42,7.59111929]
["bitfinex","SOLUSD",1768384079910,4.07153878,145.45,145.42,7.59111929]
["bitfinex","SOLUSD",1768384081697,3.97153878,145.44,145.42,7.59111929]
["bitfinex","SOLUSD",1768384086924,4.07153878,145.45,145.42,7.59111929]
["bitfinex","SOLUSD",1768384087714,4.07153878,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768384088517,3.97153878,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768384088819,3.97153878,145.44,145.41,0.69506325]
["bitfinex","SOLUSD",1768384089522,0.1,145.45,145.41,0.69506325]
["bitfinex","SOLUSD",1768384089819,3.97153878,145.44,145.41,0.69506325]
["bitfinex","SOLUSD",1768384090911,4.07153878,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768384092322,10.94679681,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768384092523,10.94679681,145.45,145.41,7.57201187]
["bitfinex","SOLUSD",1768384092723,3.97153878,145.44,145.41,7.57201187]
["bitfinex","SOLUSD",1768384093606,3.97153878,145.44,145.42,0.69506325]
["bitfinex","SOLUSD",1768384093824,3.97153878,145.44,145.42,7.57167594]
["bitfinex","SOLUSD",1768384095309,3.97153878,145.44,145.4,17.19367616]
["bitfinex","SOLUSD",1768384095501,3.97153878,145.44,145.41,0.69506325]
["bitfinex","SOLUSD",1768384097131,10.94679681,145.45,145.41,7.57177169]
["bitfinex","SOLUSD",1768384098525,6.97525803,145.45,145.41,7.57177169]
["bitfinex","SOLUSD",1768384098725,3.97153878,145.44,145.41,7.57177169]
["bitfinex","SOLUSD",1768384100427,6.97525803,145.45,145.41,7.57177169]
["bitfinex","SOLUSD",1768384100611,3.97153878,145.44,145.41,7.57177169]
["bitfinex","SOLUSD",1768384101429,6.97525803,145.45,145.41,7.57177169]
["bitfinex","SOLUSD",1768384101631,10.94679681,145.45,145.41,7.57177169]
["bitfinex","SOLUSD",1768384103712,0.1,145.45,145.42,0.71963496]
["bitfinex","SOLUSD",1768384103916,4.07153878,145.45,145.42,0.71963496]
["bitfinex","SOLUSD",1768384105114,4.07153878,145.45,145.42,7.59617035]
["bitfinex","SOLUSD",1768384105833,0.1,145.45,145.43,0.71963496]
["bitfinex","SOLUSD",1768384107431,0.1,145.45,145.43,7.59577194]
["bitfinex","SOLUSD",1768384108239,0.1,145.45,145.43,6.87613698]
["bitfinex","SOLUSD",1768384108418,0.1,145.45,145.43,7.59577194]
["bitfinex","SOLUSD",1768384109111,0.1,145.45,145.43,6.87613698]
["bitfinex","SOLUSD",1768384109311,4.07153878,145.45,145.43,6.87613698]
["bitfinex","SOLUSD",1768384112230,0.1,145.45,145.43,6.87613698]
["bitfinex","SOLUSD",1768384115334,3.97153878,145.44,145.4,7.60067992]
["bitfinex","SOLUSD",1768384115515,3.97153878,145.42,145.4,7.60067992]
["bitfinex","SOLUSD",1768384116019,3.97153878,145.43,145.4,7.60067992]
["bitfinex","SOLUSD",1768384118518,3.97153878,145.42,145.4,7.60067992]
["bitfinex","SOLUSD",1768384118718,3.97153878,145.41,145.37,0.72321862]
["bitfinex","SOLUSD",1768384118920,3.97153878,145.41,145.38,7.60143213]
["bitfinex","SOLUSD",1768384119814,3.97153878,145.4,145.38,7.60143213]
["bitfinex","SOLUSD",1768384120061,3.97153878,145.4,145.39,0.72321862]
["bitfinex","SOLUSD",1768384121118,3.97153878,145.4,145.38,7.60143213]
["bitfinex","SOLUSD",1768384123437,3.97153878,145.4,145.38,0.72321862]
["bitfinex","SOLUSD",1768384123850,10.84927808,145.4,145.38,0.72321862]
["bitfinex","SOLUSD",1768384132137,3.97153878,145.39,145.38,0.72321862]
["bitfinex","SOLUSD",1768384133457,3.97153878,145.39,145.37,0.72321862]
["bitfinex","SOLUSD",1768384135362,2.54341037,145.39,145.37,0.72321862]
["bitfinex","SOLUSD",1768384136168,2.66007563,145.38,145.32,17.20281799]
["bitfinex","SOLUSD",1768384136346,2.54341037,145.37,145.34,6.88011269]
["bitfinex","SOLUSD",1768384136663,2.54341037,145.37,145.35,6.87994056]
["bitfinex","SOLUSD",1768384137672,2.54341037,145.38,145.32,24.08418325]
["bitfinex","SOLUSD",1768384138143,2.66007563,145.38,145.33,0.72321862]
["bitfinex","SOLUSD",1768384138845,2.66007563,145.38,145.35,0.72321862]
["bitfinex","SOLUSD",1768384139051,2.54341037,145.37,145.35,0.72321862]
["bitfinex","SOLUSD",1768384139365,2.66007563,145.38,145.35,0.72321862]
["bitfinex","SOLUSD",1768384140764,2.54341037,145.39,145.37,0.72321862]
["bitfinex","SOLUSD",1768384141462,2.66007563,145.4,145.37,0.72321862]
["bitfinex","SOLUSD",1768384141940,2.66007563,145.4,145.37,7.60206103]
["bitfinex","SOLUSD",1768384142640,2.54341037,145.4,145.38,0.72321862]
["bitfinex","SOLUSD",1768384147465,7.58734917,145.41,145.38,0.72321862]
["bitfinex","SOLUSD",1768384147675,123.61682871,145.42,145.39,0.66054613]
["bitfinex","SOLUSD",1768384147883,2.54341037,145.41,145.39,0.66054613]
["bitfinex","SOLUSD",1768384148869,2.54341037,145.4,145.39,0.66054613]
["bitfinex","SOLUSD",1768384149064,3.21894777,145.4,145.37,7.53937239]
["bitfinex","SOLUSD",1768384149467,2.54341037,145.4,145.38,0.66054613]
["bitfinex","SOLUSD",1768384153973,7.55810679,145.41,145.39,0.66054613]
["bitfinex","SOLUSD",1768384153974,2.54341037,145.41,145.39,0.66054613]
["bitfinex","SOLUSD",1768384155057,2.54341037,145.4,145.38,0.66054613]
["bitfinex","SOLUSD",1768384155669,3.21370085,145.39,145.35,0.66054613]
["bitfinex","SOLUSD",1768384155983,2.54341037,145.37,145.35,0.66054613]
["bitfinex","SOLUSD",1768384156168,2.54341037,145.36,145.34,6.88024939]
["bitfinex","SOLUSD",1768384157278,2.54341037,145.36,145.32,17.20265301]
["bitfinex","SOLUSD",1768384158154,2.54341037,145.34,145.33,0.66054613]
["bitfinex","SOLUSD",1768384159261,2.54341037,145.34,145.33,7.54143789]
["bitfinex","SOLUSD",1768384159968,0.68089083,145.36,145.33,7.54143789]
["bitfinex","SOLUSD",1768384160166,2.54341037,145.34,145.33,7.54143789]
["bitfinex","SOLUSD",1768384161289,2.54341037,145.35,145.33,7.54143789]
["bitfinex","SOLUSD",1768384163788,3.21990969,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1768384169199,111.07860389,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1768384169494,104.2,145.38,145.33,7.55206324]
["bitfinex","SOLUSD",1768384169803,104.2,145.38,145.34,0.67117148]
["bitfinex","SOLUSD",1768384169985,2.54341037,145.36,145.34,0.67117148]
["bitfinex","SOLUSD",1768384170375,2.54341037,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1768384171996,3.21990969,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1768384175497,2.54341037,145.37,145.35,7.58348927]
["bitfinex","SOLUSD",1768384177005,104.2,145.38,145.36,0.70354431]
["bitfinex","SOLUSD",1768384177387,0.69738386,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1768384180197,2.54341037,145.38,145.35,7.58348927]
["bitfinex","SOLUSD",1768384181186,2.54341037,145.38,145.36,0.70354431]
["bitfinex","SOLUSD",1768384181601,2.54341037,145.37,145.36,0.70354431]
["bitfinex","SOLUSD",1768384183797,2.54341037,145.37,145.34,6.88019795]
["bitfinex","SOLUSD",1768384183997,2.54341037,145.36,145.34,6.88019795]
["bitfinex","SOLUSD",1768384185392,2.54341037,145.36,145.32,24.08429695]
["bitfinex","SOLUSD",1768384185697,2.54341037,145.37,145.32,24.08429695]
["bitfinex","SOLUSD",1768384185899,2.54341037,145.37,145.33,0.70354431]
["bitfinex","SOLUSD",1768384189206,2.54341037,145.37,145.35,0.70354431]
["bitfinex","SOLUSD",1768384194017,2.54341037,145.37,145.34,0.70354431]
["bitfinex","SOLUSD",1768384194018,3.24675239,145.37,145.34,0.70354431]
["bitfinex","SOLUSD",1768384195316,4.67870094,145.37,145.34,7.58376545]
["bitfinex","SOLUSD",1768384199205,3.97535892,145.37,145.35,0.70354431]
["bitfinex","SOLUSD",1768384200114,11.55757981,145.38,145.35,0.70354431]
["bitfinex","SOLUSD",1768384200918,0.70334202,145.4,145.36,0.70354431]
["bitfinex","SOLUSD",1768384201228,3.97535892,145.39,145.36,0.70354431]
["bitfinex","SOLUSD",1768384201426,3.97535892,145.39,145.37,0.73788831]
["bitfinex","SOLUSD",1768384201723,11.55650243,145.4,145.37,0.73788831]
["bitfinex","SOLUSD",1768384202435,3.97535892,145.41,145.37,0.73788831]
["bitfinex","SOLUSD",1768384203112,4.67870094,145.41,145.37,0.73788831]
["bitfinex","SOLUSD",1768384203429,4.61870096,145.41,145.38,0.70354431]
["bitfinex","SOLUSD",1768384203805,4.61870096,145.41,145.38,7.58193703]
["bitfinex","SOLUSD",1768384204716,3.91535894,145.41,145.39,0.70354431]
["bitfinex","SOLUSD",1768384205213,4.62870708,145.41,145.39,0.70354431]
["bitfinex","SOLUSD",1768384205614,11.50583138,145.41,145.39,0.70354431]
["bitfinex","SOLUSD",1768384207339,7.59047244,145.41,145.38,0.66334171]
["bitfinex","SOLUSD",1768384207532,11.56583136,145.41,145.38,0.66334171]
["bitfinex","SOLUSD",1768384208110,0.71334814,145.4,145.38,0.66334171]
["bitfinex","SOLUSD",1768384208316,0.68334815,145.4,145.37,0.69768571]
["bitfinex","SOLUSD",1768384209129,0.65334816,145.4,145.37,0.69768571]
["bitfinex","SOLUSD",1768384209441,0.65334816,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1768384212438,0.71334814,145.39,145.37,6.91315536]
["bitfinex","SOLUSD",1768384213942,0.71334814,145.38,145.37,0.034344]
["bitfinex","SOLUSD",1768384214132,4.68870706,145.38,145.36,6.87911215]
["bitfinex","SOLUSD",1768384218354,4.68870706,145.39,145.36,0.66334171]
["bitfinex","SOLUSD",1768384219268,0.71334814,145.39,145.36,0.66334171]
["bitfinex","SOLUSD",1768384219466,4.68870706,145.39,145.36,7.54253228]
["bitfinex","SOLUSD",1768384219965,0.66868676,145.38,145.36,7.54253228]
["bitfinex","SOLUSD",1768384224255,0.63868677,145.38,145.36,7.54253228]
["bitfinex","SOLUSD",1768384228282,0.63868677,145.38,145.35,0.69885162]
["bitfinex","SOLUSD",1768384229178,0.60868678,145.38,145.35,0.69885162]
["bitfinex","SOLUSD",1768384230986,0.57868679,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1768384231163,0.5486868,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1768384231860,3.97535892,145.39,145.36,7.57832327]
["bitfinex","SOLUSD",1768384233377,0.66014424,145.39,145.36,7.57832327]
["bitfinex","SOLUSD",1768384233865,4.63550316,145.39,145.36,7.57832327]
["bitfinex","SOLUSD",1768384241691,3.97535892,145.38,145.36,7.57832327]
["bitfinex","SOLUSD",1768384241994,4.63550316,145.39,145.36,7.57832327]
["bitfinex","SOLUSD",1768384244201,0.65922239,145.38,145.35,6.87992326]
["bitfinex","SOLUSD",1768384244497,10.85350074,145.39,145.34,7.54509933]
["bitfinex","SOLUSD",1768384244498,4.63458131,145.37,145.34,7.54509933]
["bitfinex","SOLUSD",1768384246174,4.63458131,145.37,145.35,0.66492264]
["bitfinex","SOLUSD",1768384246501,3.97535892,145.37,145.35,0.66492264]
["bitfinex","SOLUSD",1768384248198,4.63458131,145.37,145.35,0.66492264]
["bitfinex","SOLUSD",1768384248382,4.63458131,145.37,145.34,0.66492264]
["bitfinex","SOLUSD",1768384248695,3.97535892,145.37,145.34,0.66492264]
["bitfinex","SOLUSD",1768384249610,4.63458131,145.38,145.34,0.66492264]
["bitfinex","SOLUSD",1768384250416,0.65922239,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1768384258006,0.65922239,145.37,145.34,0.66492264]
["bitfinex","SOLUSD",1768384258419,0.65922239,145.37,145.33,24.7480438]
["bitfinex","SOLUSD",1768384258724,2.54402002,145.38,145.34,0.66492264]
["bitfinex","SOLUSD",1768384258930,3.09864018,145.38,145.34,0.66492264]
["bitfinex","SOLUSD",1768384261320,3.09864018,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1768384261508,3.09864018,145.38,145.35,7.5448676]
["bitfinex","SOLUSD",1768384263033,7.43736421,145.39,145.36,0.66492264]
["bitfinex","SOLUSD",1768384263233,2.64302002,145.38,145.35,7.5448676]
["bitfinex","SOLUSD",1768384264627,2.54402002,145.37,145.35,0.66492264]
["bitfinex","SOLUSD",1768384264826,3.09864018,145.37,145.34,0.66492264]
["bitfinex","SOLUSD",1768384265028,2.54402002,145.35,145.32,0.66492264]
["bitfinex","SOLUSD",1768384265225,2.54402002,145.34,145.32,0.66492264]
["bitfinex","SOLUSD",1768384265721,2.54402002,145.33,145.31,0.67630044]
["bitfinex","SOLUSD",1768384268138,3.08970866,145.33,145.3,0.67630044]
["bitfinex","SOLUSD",1768384269017,2.54402002,145.32,145.3,0.67630044]
["bitfinex","SOLUSD",1768384269322,2.54402002,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1768384269532,2.65641843,145.32,145.29,7.55908659]
["bitfinex","SOLUSD",1768384269836,3.08537576,145.31,145.28,6.8830788]
["bitfinex","SOLUSD",1768384270020,3.08537576,145.31,145.28,7.55937924]
["bitfinex","SOLUSD",1768384271932,2.54402002,145.31,145.29,0.67630044]
["bitfinex","SOLUSD",1768384272526,2.64302002,145.31,145.28,7.55937924]
["bitfinex","SOLUSD",1768384273320,2.61302003,145.31,145.28,7.55937924]
["bitfinex","SOLUSD",1768384275251,2.51402003,145.31,145.28,7.55937924]
["bitfinex","SOLUSD",1768384275453,2.51402003,145.31,145.29,0.67630044]
["bitfinex","SOLUSD",1768384277529,7.4407608,145.32,145.29,0.67630044]
["bitfinex","SOLUSD",1768384277730,9.98478082,145.32,145.29,0.67630044]
["bitfinex","SOLUSD",1768384279146,2.54402002,145.31,145.29,0.67630044]
["bitfinex","SOLUSD",1768384279353,9.98478082,145.32,145.29,0.67630044]
["bitfinex","SOLUSD",1768384284055,7.4407608,145.32,145.29,0.67630044]
["bitfinex","SOLUSD",1768384284355,2.54402002,145.31,145.29,0.67630044]
["bitfinex","SOLUSD",1768384284967,7.4407608,145.32,145.29,0.67630044]
["bitfinex","SOLUSD",1768384285166,2.54402002,145.31,145.29,0.67630044]
["bitfinex","SOLUSD",1768384289863,9.98478082,145.32,145.29,0.67630044]
["bitfinex","SOLUSD",1768384293656,2.54402002,145.31,145.29,0.67630044]
["bitfinex","SOLUSD",1768384293960,9.52488851,145.31,145.28,0.70743711]
["bitfinex","SOLUSD",1768384294160,2.54402002,145.29,145.27,0.70743711]
["bitfinex","SOLUSD",1768384294360,2.54402002,145.29,145.26,7.79150738]
["bitfinex","SOLUSD",1768384294361,0.1035562,145.29,145.26,7.79150738]
["bitfinex","SOLUSD",1768384294566,2.64757622,145.29,145.26,7.79150738]
["bitfinex","SOLUSD",1768384294743,2.54402002,145.29,145.27,0.70743711]
["bitfinex","SOLUSD",1768384295873,9.42709289,145.29,145.27,0.70743711]
["bitfinex","SOLUSD",1768384296366,2.54402002,145.29,145.27,0.70743711]
["bitfinex","SOLUSD",1768384298653,9.42689521,145.29,145.27,0.70743711]
["bitfinex","SOLUSD",1768384301672,6.88287519,145.29,145.27,0.70743711]
["bitfinex","SOLUSD",1768384301875,9.42689521,145.29,145.27,0.70743711]
["bitfinex","SOLUSD",1768384302076,2.54402002,145.28,145.27,0.70743711]
["bitfinex","SOLUSD",1768384302374,2.51402003,145.28,145.27,0.70743711]
["bitfinex","SOLUSD",1768384302673,2.51402003,145.28,145.26,7.75541646]
["bitfinex","SOLUSD",1768384302862,2.54402002,145.27,145.25,0.87123224]
["bitfinex","SOLUSD",1768384303057,2.54402002,145.27,145.24,7.75594266]
["bitfinex","SOLUSD",1768384303956,0.35662016,145.26,145.24,7.08471042]
["bitfinex","SOLUSD",1768384304161,2.54402002,145.27,145.24,7.75594266]
["bitfinex","SOLUSD",1768384305655,2.42612828,145.27,145.24,7.08471042]
["bitfinex","SOLUSD",1768384305861,2.19034435,145.27,145.24,7.75594266]
["bitfinex","SOLUSD",1768384306159,1.71877473,145.27,145.24,7.75594266]
["bitfinex","SOLUSD",1768384306364,2.54402002,145.27,145.24,7.75594266]
["bitfinex","SOLUSD",1768384306678,2.54402002,145.27,145.25,0.67123224]
["bitfinex","SOLUSD",1768384307988,2.47472758,145.27,145.25,0.67123224]
["bitfinex","SOLUSD",1768384308156,6.88370422,145.28,145.26,0.67123224]
["bitfinex","SOLUSD",1768384308491,9.42772424,145.28,145.26,0.67123224]
["bitfinex","SOLUSD",1768384310286,9.52672424,145.28,145.25,7.55585776]
["bitfinex","SOLUSD",1768384310683,9.42772424,145.28,145.25,7.55585776]
["bitfinex","SOLUSD",1768384312366,9.52672424,145.28,145.25,7.55585776]
["bitfinex","SOLUSD",1768384312661,2.54402002,145.28,145.26,0.67123224]
["bitfinex","SOLUSD",1768384313856,7.21240565,145.29,145.26,0.67123224]
["bitfinex","SOLUSD",1768384314256,9.75642567,145.29,145.26,0.67123224]
["bitfinex","SOLUSD",1768384317380,11.19262272,145.29,145.26,0.67123224]
["bitfinex","SOLUSD",1768384319679,4.07921707,145.28,145.25,0.67123224]
["bitfinex","SOLUSD",1768384320271,4.07921707,145.28,145.24,7.75623023]
["bitfinex","SOLUSD",1768384320662,6.98255128,145.28,145.25,0.67123224]
["bitfinex","SOLUSD",1768384320863,10.96276835,145.28,145.25,0.67123224]
["bitfinex","SOLUSD",1768384322088,4.30713724,145.27,145.24,0.87123224]
["bitfinex","SOLUSD",1768384322265,4.08149627,145.26,145.24,0.2]
["bitfinex","SOLUSD",1768384322786,4.05535246,145.26,145.24,0.2]
["bitfinex","SOLUSD",1768384323883,3.98021707,145.25,145.23,0.87123224]
["bitfinex","SOLUSD",1768384324094,3.98021707,145.24,145.23,0.2]
["bitfinex","SOLUSD",1768384324798,4.08329566,145.24,145.22,0.2]
["bitfinex","SOLUSD",1768384324976,4.07921707,145.24,145.22,0.2]
["bitfinex","SOLUSD",1768384326499,4.07921707,145.24,145.22,7.08600972]
["bitfinex","SOLUSD",1768384327676,0.10307859,145.26,145.22,7.80955305]
["bitfinex","SOLUSD",1768384327996,0.099,145.25,145.22,7.08600972]
["bitfinex","SOLUSD",1768384328181,3.98021707,145.24,145.22,0.09692141]
["bitfinex","SOLUSD",1768384328493,3.98021707,145.24,145.21,7.80984598]
["bitfinex","SOLUSD",1768384328674,3.98021707,145.24,145.21,0.92354333]
["bitfinex","SOLUSD",1768384329303,3.98021707,145.23,145.21,0.92354333]
["bitfinex","SOLUSD",1768384329890,3.98021707,145.24,145.21,0.92354333]
["bitfinex","SOLUSD",1768384330092,3.98021707,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768384331396,6.88513313,145.25,145.21,0.2]
["bitfinex","SOLUSD",1768384331582,3.98021707,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768384331907,19.44513313,145.25,145.21,7.08655976]
["bitfinex","SOLUSD",1768384332112,3.98021707,145.24,145.21,7.08655976]
["bitfinex","SOLUSD",1768384332909,3.98021707,145.24,145.21,7.81010309]
["bitfinex","SOLUSD",1768384333487,10.86537716,145.24,145.21,0.92354333]
["bitfinex","SOLUSD",1768384333884,10.86537716,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768384334719,3.98021707,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768384336007,6.88516009,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768384336008,3.98021707,145.22,145.21,0.2]
["bitfinex","SOLUSD",1768384337289,6.88516009,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768384337484,3.98021707,145.22,145.21,0.2]
["bitfinex","SOLUSD",1768384338921,3.98021707,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768384339624,3.98021707,145.23,145.21,0.87813819]
["bitfinex","SOLUSD",1768384340122,3.98021707,145.23,145.22,0.67813819]
["bitfinex","SOLUSD",1768384340816,6.88485645,145.25,145.22,0.67813819]
["bitfinex","SOLUSD",1768384341024,3.98021707,145.23,145.22,0.67813819]
["bitfinex","SOLUSD",1768384342790,3.98021707,145.23,145.21,7.76459422]
["bitfinex","SOLUSD",1768384343993,6.88520016,145.24,145.21,7.76459422]
["bitfinex","SOLUSD",1768384344189,3.98021707,145.23,145.22,0.67813819]
["bitfinex","SOLUSD",1768384345814,10.86541723,145.24,145.22,0.67813819]
["bitfinex","SOLUSD",1768384346017,6.88520016,145.24,145.22,0.67813819]
["bitfinex","SOLUSD",1768384346220,10.86541723,145.24,145.22,0.67813819]
["bitfinex","SOLUSD",1768384347315,10.86541723,145.24,145.21,0.87813819]
["bitfinex","SOLUSD",1768384347502,6.88566538,145.23,145.21,0.87813819]
["bitfinex","SOLUSD",1768384347702,10.86588245,145.23,145.21,0.87813819]
["bitfinex","SOLUSD",1768384347923,3.98021707,145.22,145.21,0.87813819]
["bitfinex","SOLUSD",1768384348218,6.88566538,145.23,145.21,0.87813819]
["bitfinex","SOLUSD",1768384348422,10.86588245,145.23,145.21,0.87813819]
["bitfinex","SOLUSD",1768384350605,3.98021707,145.23,145.21,0.87813819]
["bitfinex","SOLUSD",1768384352925,3.98021707,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768384354220,10.86615644,145.23,145.21,1e-08]
["bitfinex","SOLUSD",1768384354523,3.98021707,145.22,145.21,1e-08]
["bitfinex","SOLUSD",1768384355709,10.86632091,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768384357229,10.86632091,145.22,145.19,0.2]
["bitfinex","SOLUSD",1768384357824,10.86632091,145.22,145.19,0.90800189]
["bitfinex","SOLUSD",1768384358626,6.88610384,145.22,145.19,7.79543457]
["bitfinex","SOLUSD",1768384359339,6.88610384,145.22,145.19,0.90800189]
["bitfinex","SOLUSD",1768384363315,6.88562969,145.23,145.19,0.90800189]
["bitfinex","SOLUSD",1768384363520,10.86584676,145.23,145.19,0.90800189]
["bitfinex","SOLUSD",1768384363720,6.88562969,145.23,145.2,0.70800189]
["bitfinex","SOLUSD",1768384365222,6.88562969,145.23,145.2,7.59495573]
["bitfinex","SOLUSD",1768384367454,10.86584676,145.23,145.2,0.70800189]
["bitfinex","SOLUSD",1768384368157,6.88562969,145.23,145.2,7.5950139]
["bitfinex","SOLUSD",1768384368340,6.88562969,145.23,145.2,0.70800189]
["bitfinex","SOLUSD",1768384370059,10.86584676,145.23,145.2,0.70800189]
["bitfinex","SOLUSD",1768384373543,3.98021707,145.22,145.19,0.90800189]
["bitfinex","SOLUSD",1768384373745,3.98021707,145.22,145.2,0.70800189]
["bitfinex","SOLUSD",1768384375459,3.98021707,145.22,145.19,0.90800189]
["bitfinex","SOLUSD",1768384375860,6.88562969,145.23,145.19,0.90800189]
["bitfinex","SOLUSD",1768384376152,10.86584676,145.23,145.19,0.90800189]
["bitfinex","SOLUSD",1768384376657,3.98021707,145.22,145.19,0.90800189]
["bitfinex","SOLUSD",1768384378036,10.86584676,145.23,145.19,0.90800189]
["bitfinex","SOLUSD",1768384378740,10.86584676,145.23,145.2,0.70800189]
["bitfinex","SOLUSD",1768384379041,6.88562969,145.23,145.2,0.70800189]
["bitfinex","SOLUSD",1768384379841,111.08532955,145.24,145.21,0.70800189]
["bitfinex","SOLUSD",1768384380036,49.22691667,145.29,145.24,0.70800189]
["bitfinex","SOLUSD",1768384380254,2.54896616,145.3,145.25,0.70800189]
["bitfinex","SOLUSD",1768384380541,29.76354544,145.32,145.26,0.70800189]
["bitfinex","SOLUSD",1768384380542,9.43080498,145.31,145.26,0.70800189]
["bitfinex","SOLUSD",1768384381065,2.54896616,145.3,145.26,0.70800189]
["bitfinex","SOLUSD",1768384382667,9.43171812,145.3,145.26,0.70800189]
["bitfinex","SOLUSD",1768384383358,6.88275196,145.3,145.26,0.70800189]
["bitfinex","SOLUSD",1768384383565,2.54896616,145.29,145.26,0.70800189]
["bitfinex","SOLUSD",1768384384166,9.43192548,145.29,145.26,0.70800189]
["bitfinex","SOLUSD",1768384384957,6.88295932,145.29,145.26,0.70800189]
["bitfinex","SOLUSD",1768384385148,2.54896616,145.29,145.26,0.70800189]
["bitfinex","SOLUSD",1768384385542,2.54896616,145.29,145.25,6.88454688]
["bitfinex","SOLUSD",1768384385743,2.54896616,145.29,145.25,7.53724246]
["bitfinex","SOLUSD",1768384386953,2.54896616,145.29,145.26,0.65269558]
["bitfinex","SOLUSD",1768384387450,9.43185114,145.29,145.26,0.65269558]
["bitfinex","SOLUSD",1768384387645,2.54896616,145.28,145.26,0.65269558]
["bitfinex","SOLUSD",1768384388742,2.54896616,145.28,145.25,0.65269558]
["bitfinex","SOLUSD",1768384388743,9.43239336,145.28,145.25,0.65269558]
["bitfinex","SOLUSD",1768384389954,2.54896616,145.28,145.25,0.65269558]
["bitfinex","SOLUSD",1768384390963,9.43224487,145.28,145.25,0.65269558]
["bitfinex","SOLUSD",1768384391160,6.88327871,145.28,145.25,0.65269558]
["bitfinex","SOLUSD",1768384393566,2.54896616,145.29,145.25,0.65269558]
["bitfinex","SOLUSD",1768384394075,6.88231245,145.3,145.25,0.65269558]
["bitfinex","SOLUSD",1768384394362,2.54896616,145.29,145.25,0.65269558]
["bitfinex","SOLUSD",1768384395565,6.88320211,145.29,145.25,0.65269558]
["bitfinex","SOLUSD",1768384395740,6.88320211,145.29,145.26,0.65269558]
["bitfinex","SOLUSD",1768384399947,6.88252372,145.3,145.27,0.69800807]
["bitfinex","SOLUSD",1768384401470,58.65792669,145.31,145.28,0.69800807]
["bitfinex","SOLUSD",1768384403261,58.65792669,145.31,145.27,0.69800807]
["bitfinex","SOLUSD",1768384405851,75.86252375,145.31,145.27,0.69800807]
["bitfinex","SOLUSD",1768384406170,2.54896616,145.3,145.27,0.69800807]
["bitfinex","SOLUSD",1768384407172,6.88278615,145.29,145.27,0.69800807]
["bitfinex","SOLUSD",1768384408278,6.88278615,145.29,145.25,7.58249308]
["bitfinex","SOLUSD",1768384408467,6.88278615,145.29,145.26,0.69800807]
["bitfinex","SOLUSD",1768384411175,9.43175231,145.29,145.25,0.69800807]
["bitfinex","SOLUSD",1768384413376,9.43175231,145.29,145.25,7.5826232]
["bitfinex","SOLUSD",1768384413377,6.88278615,145.29,145.25,7.5826232]
["bitfinex","SOLUSD",1768384413755,6.88278615,145.29,145.26,0.69800807]
["bitfinex","SOLUSD",1768384413953,6.88278615,145.29,145.25,7.5826232]
["bitfinex","SOLUSD",1768384414458,6.88278615,145.29,145.25,0.69800807]
["bitfinex","SOLUSD",1768384414674,6.88278615,145.29,145.24,10.13190413]
["bitfinex","SOLUSD",1768384416160,6.88278615,145.29,145.25,0.66054855]
["bitfinex","SOLUSD",1768384417662,6.88278615,145.29,145.26,0.66054855]
["bitfinex","SOLUSD",1768384420480,24.08863272,145.3,145.26,0.66054855]
["bitfinex","SOLUSD",1768384420682,2.54896616,145.29,145.26,0.66054855]
["bitfinex","SOLUSD",1768384422187,9.43202789,145.29,145.26,0.66054855]
["bitfinex","SOLUSD",1768384423585,26.63759888,145.3,145.26,0.66054855]
["bitfinex","SOLUSD",1768384427292,9.43127861,145.3,145.27,0.66054855]
["bitfinex","SOLUSD",1768384427589,58.6579362,145.31,145.27,0.66054855]
["bitfinex","SOLUSD",1768384428897,2.54896616,145.29,145.25,7.54497648]
["bitfinex","SOLUSD",1768384431275,9.43188853,145.29,145.25,7.54497648]
["bitfinex","SOLUSD",1768384434390,9.43188853,145.29,145.26,0.66054855]
["bitfinex","SOLUSD",1768384434579,9.43188853,145.29,145.25,0.66054855]
["bitfinex","SOLUSD",1768384435699,6.88292237,145.29,145.25,0.66054855]
["bitfinex","SOLUSD",1768384435892,9.43188853,145.29,145.25,7.54504024]
["bitfinex","SOLUSD",1768384439877,9.43188853,145.29,145.25,0.66054855]
["bitfinex","SOLUSD",1768384441314,24.08897865,145.3,145.25,0.66054855]
["bitfinex","SOLUSD",1768384441489,3.98021935,145.29,145.25,0.66054855]
["bitfinex","SOLUSD",1768384441688,6.88231245,145.3,145.26,0.66054855]
["bitfinex","SOLUSD",1768384441993,6.88231245,145.3,145.27,0.66054855]
["bitfinex","SOLUSD",1768384457846,48.50191667,145.31,145.27,10.86389302]
["bitfinex","SOLUSD",1768384458028,47.77691667,145.31,145.28,3.98021935]
["bitfinex","SOLUSD",1768384458324,47.77691667,145.31,145.27,10.86389302]
["bitfinex","SOLUSD",1768384458512,47.77691667,145.31,145.28,0.66493333]
["bitfinex","SOLUSD",1768384458705,47.77691667,145.31,145.29,0.69426348]
["bitfinex","SOLUSD",1768384461027,7.56967775,145.32,145.29,0.69426348]
["bitfinex","SOLUSD",1768384461398,7.56951464,145.32,145.29,7.57684295]
["bitfinex","SOLUSD",1768384463526,0.68811976,145.32,145.3,0.69426348]
["bitfinex","SOLUSD",1768384463827,7.56951212,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1768384464201,0.68811976,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1768384465813,0.68811976,145.32,145.29,0.69426348]
["bitfinex","SOLUSD",1768384466128,4.6681805,145.31,145.25,29.77123432]
["bitfinex","SOLUSD",1768384466433,0.68796115,145.31,145.27,6.88357074]
["bitfinex","SOLUSD",1768384466823,0.68796115,145.31,145.27,6.82357074]
["bitfinex","SOLUSD",1768384468215,0.68796115,145.31,145.28,0.69426348]
["bitfinex","SOLUSD",1768384469534,0.68796115,145.31,145.28,7.57741718]
["bitfinex","SOLUSD",1768384469738,0.68796115,145.31,145.29,0.69426348]
["bitfinex","SOLUSD",1768384469913,0.68796115,145.31,145.29,0.63426348]
["bitfinex","SOLUSD",1768384470113,0.68796115,145.31,145.29,0.57426348]
["bitfinex","SOLUSD",1768384473832,0.68796115,145.31,145.29,0.51426348]
["bitfinex","SOLUSD",1768384479445,0.68796115,145.31,145.28,7.54402614]
["bitfinex","SOLUSD",1768384488834,7.56987377,145.31,145.28,7.54402614]
["bitfinex","SOLUSD",1768384490055,0.68796115,145.31,145.28,7.54402614]
["bitfinex","SOLUSD",1768384492758,7.56981945,145.31,145.28,0.66087244]
["bitfinex","SOLUSD",1768384493257,7.56981945,145.31,145.28,7.54411285]
["bitfinex","SOLUSD",1768384499157,0.69361915,145.3,145.26,7.54495027]
["bitfinex","SOLUSD",1768384499349,0.69361915,145.3,145.27,7.54454747]
["bitfinex","SOLUSD",1768384500446,0.69361915,145.3,145.27,0.66087244]
["bitfinex","SOLUSD",1768384504264,0.69361915,145.3,145.27,7.54454837]
["bitfinex","SOLUSD",1768384510869,0.70137191,145.31,145.28,3.20620009]
["bitfinex","SOLUSD",1768384511259,0.67137192,145.31,145.28,3.20620009]
["bitfinex","SOLUSD",1768384511460,0.67137192,145.31,145.28,0.65977511]
["bitfinex","SOLUSD",1768384511964,0.67137192,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1768384513750,0.67137192,145.31,145.28,7.54285594]
["bitfinex","SOLUSD",1768384515960,60.33691667,145.34,145.3,3.20620009]
["bitfinex","SOLUSD",1768384516163,47.77691667,145.34,145.3,2.54642498]
["bitfinex","SOLUSD",1768384516362,6.87952584,145.36,145.31,0.65977511]
["bitfinex","SOLUSD",1768384516971,9.42595082,145.36,145.31,0.65977511]
["bitfinex","SOLUSD",1768384517169,9.42595082,145.36,145.32,7.54114037]
["bitfinex","SOLUSD",1768384517558,6.87952584,145.36,145.32,7.54114037]
["bitfinex","SOLUSD",1768384518056,0.70137191,145.35,145.32,7.54114037]
["bitfinex","SOLUSD",1768384520975,0.70137191,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1768384521276,0.70137191,145.35,145.32,0.66016559]
["bitfinex","SOLUSD",1768384521776,15.10642498,145.37,145.33,0.66016559]
["bitfinex","SOLUSD",1768384521777,7.54977561,145.37,145.33,0.66016559]
["bitfinex","SOLUSD",1768384522073,0.67062595,145.37,145.33,0.66016559]
["bitfinex","SOLUSD",1768384523084,3.21705093,145.37,145.33,7.5406089]
["bitfinex","SOLUSD",1768384523865,3.21705093,145.37,145.34,0.66016559]
["bitfinex","SOLUSD",1768384525468,0.67062595,145.37,145.34,0.66016559]
["bitfinex","SOLUSD",1768384525669,3.21705093,145.37,145.34,0.66016559]
["bitfinex","SOLUSD",1768384526674,3.21705093,145.37,145.34,7.54031174]
["bitfinex","SOLUSD",1768384526878,10.85336402,145.38,145.35,0.66016559]
["bitfinex","SOLUSD",1768384527065,0.53258105,145.37,145.35,0.66016559]
["bitfinex","SOLUSD",1768384527480,10.85336402,145.38,145.35,7.53982978]
["bitfinex","SOLUSD",1768384527684,7.63631309,145.38,145.36,0.66016559]
["bitfinex","SOLUSD",1768384529471,7.63631309,145.38,145.36,7.53957512]
["bitfinex","SOLUSD",1768384529969,8.16889414,145.38,145.36,6.87940953]
["bitfinex","SOLUSD",1768384530878,8.16889414,145.38,145.36,7.53957512]
["bitfinex","SOLUSD",1768384531286,7.63631309,145.38,145.36,7.53957512]
["bitfinex","SOLUSD",1768384532489,8.16889414,145.38,145.36,7.53957512]
["bitfinex","SOLUSD",1768384532689,7.63631309,145.38,145.36,7.53957512]
["bitfinex","SOLUSD",1768384532864,8.16889414,145.38,145.36,7.53957512]
["bitfinex","SOLUSD",1768384533786,8.16889414,145.38,145.35,0.66016559]
["bitfinex","SOLUSD",1768384534470,7.63631309,145.38,145.35,0.66016559]
["bitfinex","SOLUSD",1768384534781,0.6692455,145.37,145.34,7.54058391]
["bitfinex","SOLUSD",1768384534964,0.63924551,145.37,145.34,7.54058391]
["bitfinex","SOLUSD",1768384535165,7.63631309,145.38,145.35,0.69360748]
["bitfinex","SOLUSD",1768384535865,7.63631309,145.38,145.35,7.57311531]
["bitfinex","SOLUSD",1768384540892,7.63631309,145.38,145.35,0.69360748]
["bitfinex","SOLUSD",1768384541092,8.13293492,145.38,145.35,0.69360748]
["bitfinex","SOLUSD",1768384541292,7.63631309,145.38,145.35,0.69360748]
["bitfinex","SOLUSD",1768384541586,6.72930017,145.38,145.36,0.69360748]
["bitfinex","SOLUSD",1768384548182,10.02110711,145.39,145.36,0.69360748]
["bitfinex","SOLUSD",1768384550397,2.54642498,145.38,145.36,0.69360748]
["bitfinex","SOLUSD",1768384550903,10.10206917,145.38,145.35,7.57350849]
["bitfinex","SOLUSD",1768384551987,2.54642498,145.37,145.35,7.57350849]
["bitfinex","SOLUSD",1768384552287,2.51642499,145.37,145.35,7.57350849]
["bitfinex","SOLUSD",1768384553503,10.10206917,145.38,145.35,7.57350849]
["bitfinex","SOLUSD",1768384554595,3.22337338,145.38,145.35,7.57350849]
["bitfinex","SOLUSD",1768384555485,0.6769484,145.38,145.35,7.57350849]
["bitfinex","SOLUSD",1768384571420,7.55548004,145.38,145.35,7.57350849]
["bitfinex","SOLUSD",1768384573829,0.6769484,145.38,145.35,7.57350849]
["bitfinex","SOLUSD",1768384578714,0.72189177,145.38,145.34,0.68997613]
["bitfinex","SOLUSD",1768384579920,0.72189177,145.38,145.34,7.56999793]
["bitfinex","SOLUSD",1768384580433,7.60052382,145.38,145.34,7.56999793]
["bitfinex","SOLUSD",1768384581039,0.72189177,145.38,145.35,0.68997613]
["bitfinex","SOLUSD",1768384581834,7.60061137,145.38,145.35,0.68997613]
["bitfinex","SOLUSD",1768384582612,7.70007558,145.39,145.36,0.68997613]
["bitfinex","SOLUSD",1768384584530,11.67434899,145.39,145.36,0.68997613]
["bitfinex","SOLUSD",1768384586733,0.4521279,145.38,145.36,0.68997613]
["bitfinex","SOLUSD",1768384586912,0.4521279,145.38,145.35,0.68997613]
["bitfinex","SOLUSD",1768384588723,0.71919413,145.36,145.33,7.57069283]
["bitfinex","SOLUSD",1768384588928,0.71919413,145.36,145.33,0.68997613]
["bitfinex","SOLUSD",1768384589237,4.69346754,145.36,145.33,0.68997613]
["bitfinex","SOLUSD",1768384590547,4.69346754,145.36,145.33,7.57084809]
["bitfinex","SOLUSD",1768384590740,4.42640131,145.36,145.33,7.57084809]
["bitfinex","SOLUSD",1768384591444,0.72189177,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384592733,7.60090498,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384594922,11.57517839,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384595845,7.60090498,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384596225,11.57517839,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384596425,6.87901321,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384596725,10.85328662,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384597353,6.87901321,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384599948,7.33924219,145.37,145.34,0.68997613]
["bitfinex","SOLUSD",1768384600465,7.33924219,145.37,145.34,7.57039369]
["bitfinex","SOLUSD",1768384600633,0.71370886,145.38,145.35,0.66253684]
["bitfinex","SOLUSD",1768384600832,0.68370887,145.38,145.35,0.66253684]
["bitfinex","SOLUSD",1768384601555,4.07427341,145.39,145.35,0.66253684]
["bitfinex","SOLUSD",1768384601849,4.07427341,145.39,145.35,7.54240614]
["bitfinex","SOLUSD",1768384602047,0.1,145.39,145.36,0.66253684]
["bitfinex","SOLUSD",1768384602857,0.81370886,145.39,145.36,0.66253684]
["bitfinex","SOLUSD",1768384603461,0.1,145.39,145.37,0.66253684]
["bitfinex","SOLUSD",1768384603630,0.1,145.39,145.36,10.85340557]
["bitfinex","SOLUSD",1768384603631,0.07,145.39,145.38,0.66253684]
["bitfinex","SOLUSD",1768384604255,1e-08,145.39,145.38,0.66253684]
["bitfinex","SOLUSD",1768384605054,1e-08,145.39,145.38,4.63681025]
["bitfinex","SOLUSD",1768384605239,0.71370886,145.43,145.39,0.66253684]
["bitfinex","SOLUSD",1768384605553,0.71370886,145.43,145.4,0.66253684]
["bitfinex","SOLUSD",1768384608169,7.58987269,145.43,145.4,0.66253684]
["bitfinex","SOLUSD",1768384609757,0.43052899,145.42,145.39,7.54024713]
["bitfinex","SOLUSD",1768384611465,10.85043724,145.43,145.4,0.66253684]
["bitfinex","SOLUSD",1768384611644,11.28096623,145.43,145.4,0.66253684]
["bitfinex","SOLUSD",1768384614368,4.68515047,145.42,145.39,0.66253684]
["bitfinex","SOLUSD",1768384614574,4.40760588,145.41,145.38,0.66253684]
["bitfinex","SOLUSD",1768384614868,11.28491503,145.41,145.38,0.66253684]
["bitfinex","SOLUSD",1768384621666,0.70810161,145.4,145.37,0.66253684]
["bitfinex","SOLUSD",1768384622867,0.70810161,145.4,145.37,7.54137332]
["bitfinex","SOLUSD",1768384623169,0.43608016,145.39,145.37,6.87883648]
["bitfinex","SOLUSD",1768384625554,0.71305822,145.4,145.36,7.56502974]
["bitfinex","SOLUSD",1768384625870,0.43117312,145.39,145.36,7.56502974]
["bitfinex","SOLUSD",1768384626845,6.87770869,145.4,145.37,0.68570969]
["bitfinex","SOLUSD",1768384627051,7.59076691,145.4,145.37,0.68570969]
["bitfinex","SOLUSD",1768384635102,10.13373666,145.4,145.37,0.68570969]
["bitfinex","SOLUSD",1768384635262,7.59076691,145.4,145.37,0.68570969]
["bitfinex","SOLUSD",1768384636486,0.71305822,145.4,145.37,7.56451588]
["bitfinex","SOLUSD",1768384641886,7.55661673,145.42,145.38,0.6947586]
["bitfinex","SOLUSD",1768384642074,7.55661673,145.42,145.38,0.6347586]
["bitfinex","SOLUSD",1768384642875,7.55661673,145.42,145.38,6.87840144]
["bitfinex","SOLUSD",1768384644067,10.09896672,145.43,145.38,6.87840144]
["bitfinex","SOLUSD",1768384644280,7.55599697,145.43,145.38,9.42137119]
["bitfinex","SOLUSD",1768384644879,7.55599697,145.43,145.39,0.6947586]
["bitfinex","SOLUSD",1768384645077,7.55599697,145.43,145.39,7.57270854]
["bitfinex","SOLUSD",1768384645280,7.55599697,145.43,145.4,0.6947586]
["bitfinex","SOLUSD",1768384646283,10.09896672,145.43,145.4,0.6947586]
["bitfinex","SOLUSD",1768384649894,7.45956801,145.42,145.4,0.6947586]
["bitfinex","SOLUSD",1768384650694,7.45956801,145.42,145.4,0.6347586]
["bitfinex","SOLUSD",1768384651192,6.87664372,145.42,145.4,0.6347586]
["bitfinex","SOLUSD",1768384651573,0.64232429,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1768384651996,10.09910595,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1768384652693,10.09910595,145.43,145.39,0.6947586]
["bitfinex","SOLUSD",1768384653498,7.5561362,145.43,145.39,0.6947586]
["bitfinex","SOLUSD",1768384653795,10.09910595,145.43,145.39,0.6947586]
["bitfinex","SOLUSD",1768384654499,2.54296975,145.42,145.39,0.6947586]
["bitfinex","SOLUSD",1768384654890,2.54296975,145.4,145.38,0.6947586]
["bitfinex","SOLUSD",1768384655202,10.09947557,145.41,145.38,0.6947586]
["bitfinex","SOLUSD",1768384656378,6.87710611,145.41,145.39,0.68387446]
["bitfinex","SOLUSD",1768384657186,7.48882697,145.41,145.38,0.68387446]
["bitfinex","SOLUSD",1768384658173,10.03179672,145.41,145.38,0.68387446]
["bitfinex","SOLUSD",1768384658697,0.70969711,145.4,145.38,0.68387446]
["bitfinex","SOLUSD",1768384658897,10.13076263,145.41,145.38,0.68387446]
["bitfinex","SOLUSD",1768384660296,7.5876043,145.42,145.39,0.68387446]
["bitfinex","SOLUSD",1768384660515,10.13057405,145.42,145.39,0.68387446]
["bitfinex","SOLUSD",1768384660687,2.54296975,145.41,145.39,0.68387446]
["bitfinex","SOLUSD",1768384661209,9.42010436,145.41,145.39,0.68387446]
["bitfinex","SOLUSD",1768384661502,10.03182522,145.41,145.38,7.56220542]
["bitfinex","SOLUSD",1768384661999,10.03182522,145.41,145.38,0.68387446]
["bitfinex","SOLUSD",1768384662381,2.54296975,145.4,145.38,0.68387446]
["bitfinex","SOLUSD",1768384662902,3.25266686,145.4,145.37,7.5628342]
["bitfinex","SOLUSD",1768384663496,0.70969711,145.4,145.37,7.5628342]
["bitfinex","SOLUSD",1768384664303,0.61270062,145.39,145.37,0.68387446]
["bitfinex","SOLUSD",1768384664506,0.61270062,145.39,145.36,7.56321087]
["bitfinex","SOLUSD",1768384668116,3.15663063,145.37,145.34,0.68387446]
["bitfinex","SOLUSD",1768384668408,2.54296975,145.36,145.34,0.68387446]
["bitfinex","SOLUSD",1768384669417,2.54296975,145.36,145.34,7.56399493]
["bitfinex","SOLUSD",1768384670705,0.61366088,145.37,145.34,7.56399493]
["bitfinex","SOLUSD",1768384670706,3.15663063,145.37,145.34,7.56399493]
["bitfinex","SOLUSD",1768384671522,3.12663064,145.37,145.34,7.56399493]
["bitfinex","SOLUSD",1768384673516,0.58366089,145.37,145.34,7.56399493]
["bitfinex","SOLUSD",1768384675402,3.25365652,145.38,145.35,0.68387446]
["bitfinex","SOLUSD",1768384677499,3.25365652,145.38,145.35,7.56365649]
["bitfinex","SOLUSD",1768384678317,0.58202087,145.37,145.35,6.87978203]
["bitfinex","SOLUSD",1768384680606,0.58202087,145.37,145.35,0.68387446]
["bitfinex","SOLUSD",1768384680793,0.58202087,145.37,145.34,7.56429278]
["bitfinex","SOLUSD",1768384683603,3.25365652,145.38,145.35,0.68387446]
["bitfinex","SOLUSD",1768384684221,0.58202087,145.37,145.34,7.56429278]
["bitfinex","SOLUSD",1768384684616,3.25365652,145.38,145.35,0.68387446]
["bitfinex","SOLUSD",1768384684916,0.58202087,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1768384685120,0.58202087,145.37,145.34,7.56429278]
["bitfinex","SOLUSD",1768384685499,3.97469916,145.38,145.35,0.71520477]
["bitfinex","SOLUSD",1768384685701,4.61148436,145.38,145.35,0.71520477]
["bitfinex","SOLUSD",1768384687222,0.65518342,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1768384687439,0.65518342,145.37,145.34,7.59562309]
["bitfinex","SOLUSD",1768384687811,3.97469916,145.38,145.35,0.71520477]
["bitfinex","SOLUSD",1768384688010,0.65518342,145.37,145.34,7.59562309]
["bitfinex","SOLUSD",1768384688216,4.63006842,145.38,145.35,0.71520477]
["bitfinex","SOLUSD",1768384688510,0.6367852,145.37,145.34,7.59562309]
["bitfinex","SOLUSD",1768384688725,4.63006842,145.38,145.35,0.71520477]
["bitfinex","SOLUSD",1768384689125,0.6367852,145.37,145.34,7.59562309]
["bitfinex","SOLUSD",1768384690208,4.61148436,145.38,145.35,0.71520477]
["bitfinex","SOLUSD",1768384694127,0.6367852,145.38,145.36,7.59467642]
["bitfinex","SOLUSD",1768384694429,3.97469916,145.38,145.36,7.59467642]
["bitfinex","SOLUSD",1768384697511,4.63006842,145.39,145.36,7.59467642]
["bitfinex","SOLUSD",1768384698221,59.28419828,145.41,145.37,0.71520477]
["bitfinex","SOLUSD",1768384698734,55.30949912,145.41,145.37,0.71520477]
["bitfinex","SOLUSD",1768384699233,0.6367852,145.4,145.37,0.71520477]
["bitfinex","SOLUSD",1768384699625,48.46014142,145.41,145.38,7.60318558]
["bitfinex","SOLUSD",1768384700026,0.60920827,145.4,145.38,7.60318558]
["bitfinex","SOLUSD",1768384704919,0.60920827,145.4,145.37,7.60365875]
["bitfinex","SOLUSD",1768384705413,0.60920827,145.4,145.37,11.57835791]
["bitfinex","SOLUSD",1768384707742,0.60920827,145.4,145.38,3.97469916]
["bitfinex","SOLUSD",1768384707922,0.60920827,145.4,145.37,7.60365875]
["bitfinex","SOLUSD",1768384708122,0.60920827,145.4,145.37,11.57835791]
["bitfinex","SOLUSD",1768384710747,47.77691667,145.41,145.39,0.72466034]
["bitfinex","SOLUSD",1768384711134,48.38612494,145.41,145.38,7.60309901]
["bitfinex","SOLUSD",1768384712544,0.68248458,145.4,145.38,7.60309901]
["bitfinex","SOLUSD",1768384713445,0.68248458,145.4,145.38,6.87843867]
["bitfinex","SOLUSD",1768384723555,55.3363471,145.41,145.38,7.54596879]
["bitfinex","SOLUSD",1768384723741,0.68227225,145.41,145.38,7.54596879]
["bitfinex","SOLUSD",1768384727452,0.68227225,145.41,145.39,0.66753012]
["bitfinex","SOLUSD",1768384728145,7.55912897,145.42,145.39,0.66753012]
["bitfinex","SOLUSD",1768384728345,0.61015124,145.41,145.38,7.54596879]
["bitfinex","SOLUSD",1768384728863,7.55912897,145.42,145.39,0.66753012]
["bitfinex","SOLUSD",1768384729451,0.68227225,145.42,145.39,7.54551548]
["bitfinex","SOLUSD",1768384730958,0.68227225,145.42,145.39,6.87798536]
["bitfinex","SOLUSD",1768384732065,0.68227225,145.42,145.39,7.54551548]
["bitfinex","SOLUSD",1768384734486,11.53332726,145.43,145.4,0.66753012]
["bitfinex","SOLUSD",1768384734649,11.53332726,145.43,145.4,0.60753012]
["bitfinex","SOLUSD",1768384734650,10.85105501,145.43,145.4,0.60753012]
["bitfinex","SOLUSD",1768384734848,11.53320005,145.43,145.4,0.60753012]
["bitfinex","SOLUSD",1768384737863,0.66967718,145.42,145.39,7.54551548]
["bitfinex","SOLUSD",1768384738747,7.5586281,145.43,145.4,0.66753012]
["bitfinex","SOLUSD",1768384739574,0.66955124,145.42,145.4,0.66753012]
["bitfinex","SOLUSD",1768384740476,0.66955124,145.42,145.39,7.54551548]
["bitfinex","SOLUSD",1768384755395,7.5721065,145.43,145.4,0.71224124]
["bitfinex","SOLUSD",1768384756778,10.11409232,145.43,145.4,0.71224124]
["bitfinex","SOLUSD",1768384762415,7.5721065,145.43,145.4,0.71224124]
["bitfinex","SOLUSD",1768384766430,10.11409232,145.43,145.4,0.71224124]
["bitfinex","SOLUSD",1768384766623,0.65620763,145.42,145.4,0.71224124]
["bitfinex","SOLUSD",1768384768295,0.65620763,145.42,145.39,6.87798536]
["bitfinex","SOLUSD",1768384768296,0.65620763,145.42,145.39,7.5660845]
["bitfinex","SOLUSD",1768384770698,0.65620763,145.42,145.4,0.68809914]
["bitfinex","SOLUSD",1768384770910,0.65620763,145.42,145.4,0.62809914]
["bitfinex","SOLUSD",1768384775598,10.07833132,145.43,145.4,0.62809914]
["bitfinex","SOLUSD",1768384778305,10.07833132,145.43,145.4,0.56809914]
["bitfinex","SOLUSD",1768384778510,0.65998965,145.42,145.39,6.87798536]
["bitfinex","SOLUSD",1768384780331,0.65998965,145.42,145.39,7.5432324]
["bitfinex","SOLUSD",1768384781329,0.65998965,145.42,145.4,0.66524704]
["bitfinex","SOLUSD",1768384782420,0.65998965,145.42,145.39,6.87798536]
["bitfinex","SOLUSD",1768384782627,0.65998965,145.42,145.39,7.5432324]
["bitfinex","SOLUSD",1768384784346,0.65998965,145.42,145.4,0.66524704]
["bitfinex","SOLUSD",1768384785521,0.65998965,145.42,145.4,7.54281339]
["bitfinex","SOLUSD",1768384785824,0.65998965,145.42,145.4,7.48281339]
["bitfinex","SOLUSD",1768384786031,0.65998965,145.42,145.4,6.87756635]
["bitfinex","SOLUSD",1768384787035,0.65998965,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1768384787644,0.65998965,145.42,145.39,0.66524704]
["bitfinex","SOLUSD",1768384788936,3.20197547,145.43,145.39,0.66524704]
["bitfinex","SOLUSD",1768384789239,3.20197547,145.43,145.4,7.54282613]
["bitfinex","SOLUSD",1768384790136,9.51790717,145.44,145.41,0.66524704]
["bitfinex","SOLUSD",1768384790320,0.1,145.44,145.41,0.60524704]
["bitfinex","SOLUSD",1768384791639,0.1,145.44,145.41,7.48224626]
["bitfinex","SOLUSD",1768384792443,0.75998965,145.44,145.41,7.48224626]
["bitfinex","SOLUSD",1768384795241,0.75998965,145.44,145.39,19.7366833]
["bitfinex","SOLUSD",1768384795242,0.75998965,145.44,145.42,0.66524704]
["bitfinex","SOLUSD",1768384795448,0.75998965,145.44,145.4,9.41956491]
["bitfinex","SOLUSD",1768384796047,0.75998965,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768384796641,0.1,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768384797330,0.1,145.44,145.42,0.66524704]
["bitfinex","SOLUSD",1768384798748,0.75998965,145.44,145.42,0.66524704]
["bitfinex","SOLUSD",1768384799932,0.75998965,145.44,145.42,0.60524704]
["bitfinex","SOLUSD",1768384800331,2.64198582,145.44,145.42,0.60524704]
["bitfinex","SOLUSD",1768384800650,0.75998965,145.44,145.42,0.54524704]
["bitfinex","SOLUSD",1768384802030,0.75998965,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1768384802752,0.75998965,145.44,145.41,0.66524704]
["bitfinex","SOLUSD",1768384803126,0.75998965,145.44,145.41,7.54211617]
["bitfinex","SOLUSD",1768384803856,0.1,145.44,145.42,0.66524704]
["bitfinex","SOLUSD",1768384807049,0.76969851,145.44,145.42,0.66524704]
["bitfinex","SOLUSD",1768384807551,0.1,145.44,145.42,0.66524704]
["bitfinex","SOLUSD",1768384808066,0.1,145.44,145.42,7.54183261]
["bitfinex","SOLUSD",1768384808526,0.1,145.44,145.43,0.70940003]
["bitfinex","SOLUSD",1768384808727,0.66969851,145.43,145.39,17.19469748]
["bitfinex","SOLUSD",1768384809160,0.76969851,145.44,145.39,17.19469748]
["bitfinex","SOLUSD",1768384809456,0.1,145.44,145.39,17.19469748]
["bitfinex","SOLUSD",1768384809637,0.1,145.44,145.39,21.16577651]
["bitfinex","SOLUSD",1768384810042,0.1,145.44,145.39,28.04382864]
["bitfinex","SOLUSD",1768384810631,0.1,145.44,145.4,0.70940003]
["bitfinex","SOLUSD",1768384811040,0.1,145.44,145.42,0.70940003]
["bitfinex","SOLUSD",1768384814035,0.1,145.44,145.42,0.64940003]
["bitfinex","SOLUSD",1768384818872,0.80978898,145.44,145.42,0.64940003]
["bitfinex","SOLUSD",1768384819471,0.80978898,145.44,145.41,0.70862192]
["bitfinex","SOLUSD",1768384820480,0.80978898,145.44,145.41,7.58551522]
["bitfinex","SOLUSD",1768384823490,0.80978898,145.44,145.41,6.8768933]
["bitfinex","SOLUSD",1768384825561,0.80978898,145.44,145.41,7.58551522]
["bitfinex","SOLUSD",1768384836589,0.66946359,145.43,145.41,0.70862192]
["bitfinex","SOLUSD",1768384836777,0.66946359,145.42,145.39,7.58934705]
["bitfinex","SOLUSD",1768384841796,0.66946359,145.42,145.4,0.7115426]
["bitfinex","SOLUSD",1768384842577,7.64524137,145.44,145.41,0.7115426]
["bitfinex","SOLUSD",1768384842782,7.64524137,145.44,145.41,0.6515426]
["bitfinex","SOLUSD",1768384843179,0.1,145.44,145.41,0.6515426]
["bitfinex","SOLUSD",1768384844408,0.1,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1768384844574,0.1,145.44,145.42,6.8166332]
["bitfinex","SOLUSD",1768384844784,0.1,145.44,145.42,7.5281758]
["bitfinex","SOLUSD",1768384849600,0.1,145.44,145.42,7.4681758]
["bitfinex","SOLUSD",1768384854297,0.76946359,145.44,145.42,6.7566332]
["bitfinex","SOLUSD",1768384854680,0.1,145.44,145.42,7.4681758]
["bitfinex","SOLUSD",1768384856280,0.1,145.44,145.42,7.4081758]
["bitfinex","SOLUSD",1768384856697,0.76946359,145.44,145.42,7.4081758]
["bitfinex","SOLUSD",1768384857000,0.76946359,145.44,145.41,7.58864871]
["bitfinex","SOLUSD",1768384862112,0.66946359,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1768384863208,0.66946359,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1768384867392,0.1,145.44,145.4,11.54621966]
["bitfinex","SOLUSD",1768384867597,0.1,145.44,145.41,4.66864057]
["bitfinex","SOLUSD",1768384868405,47.87691667,145.45,145.43,3.97107903]
["bitfinex","SOLUSD",1768384868718,1e-08,145.45,145.44,0.69756154]
["bitfinex","SOLUSD",1768384868910,1e-08,145.45,145.43,4.66864057]
["bitfinex","SOLUSD",1768384869219,1e-08,145.45,145.44,0.69756154]
["bitfinex","SOLUSD",1768384869511,1e-08,145.45,145.44,7.5732491]
["bitfinex","SOLUSD",1768384869724,0.1,145.47,145.45,0.69756154]
["bitfinex","SOLUSD",1768384870094,0.03875424,145.47,145.45,3.23762018]
["bitfinex","SOLUSD",1768384870395,0.00875425,145.47,145.45,3.23762018]
["bitfinex","SOLUSD",1768384870596,0.00875425,145.47,145.45,0.69756154]
["bitfinex","SOLUSD",1768384871114,0.00875425,145.47,145.45,3.23762018]
["bitfinex","SOLUSD",1768384871310,0.00875425,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1768384871610,0.00875425,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1768384872115,0.00875425,145.47,145.46,7.57230373]
["bitfinex","SOLUSD",1768384875707,0.00875425,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1768384877311,0.00875425,145.47,145.46,0.69756154]
["bitfinex","SOLUSD",1768384877999,0.00875425,145.47,145.46,0.63756154]
["bitfinex","SOLUSD",1768384878220,0.00875425,145.47,145.43,9.41621899]
["bitfinex","SOLUSD",1768384878524,0.00875425,145.47,145.44,2.54005864]
["bitfinex","SOLUSD",1768384879235,0.00875425,145.47,145.43,26.60661987]
["bitfinex","SOLUSD",1768384880025,0.00875425,145.47,145.44,0.68585587]
["bitfinex","SOLUSD",1768384880815,0.69281663,145.47,145.44,0.68585587]
["bitfinex","SOLUSD",1768384881205,7.56711618,145.47,145.44,0.68585587]
["bitfinex","SOLUSD",1768384881406,0.00875425,145.47,145.44,0.68585587]
["bitfinex","SOLUSD",1768384881606,0.66690519,145.47,145.44,0.68585587]
["bitfinex","SOLUSD",1768384882633,10.08136556,145.47,145.44,0.68585587]
["bitfinex","SOLUSD",1768384883331,0.68406238,145.46,145.43,7.56201622]
["bitfinex","SOLUSD",1768384883508,0.68380586,145.44,145.41,0.68585587]
["bitfinex","SOLUSD",1768384884523,0.68380586,145.44,145.41,7.56282443]
["bitfinex","SOLUSD",1768384886936,6.87532626,145.45,145.42,0.68585587]
["bitfinex","SOLUSD",1768384887117,6.87532626,145.45,145.42,0.62585587]
["bitfinex","SOLUSD",1768384887318,7.55965038,145.45,145.42,0.62585587]
["bitfinex","SOLUSD",1768384887522,0.68432412,145.44,145.4,9.41763773]
["bitfinex","SOLUSD",1768384889030,0.68432412,145.44,145.41,0.68585587]
["bitfinex","SOLUSD",1768384890830,0.68432412,145.46,145.43,0.68585587]
["bitfinex","SOLUSD",1768384891731,0.69307837,145.47,145.43,3.22591451]
["bitfinex","SOLUSD",1768384892735,0.00875425,145.47,145.45,0.68585587]
["bitfinex","SOLUSD",1768384892916,0.69307837,145.47,145.44,10.10160207]
["bitfinex","SOLUSD",1768384893125,0.69307837,145.47,145.44,7.56154343]
["bitfinex","SOLUSD",1768384895725,0.69307837,145.47,145.44,27.29082099]
["bitfinex","SOLUSD",1768384895926,0.00875425,145.47,145.45,0.67710143]
["bitfinex","SOLUSD",1768384896133,0.00875425,145.47,145.45,0.61710143]
["bitfinex","SOLUSD",1768384897629,0.00875425,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1768384897950,0.00875425,145.47,145.46,6.81474219]
["bitfinex","SOLUSD",1768384898823,0.00875425,145.47,145.46,7.49184362]
["bitfinex","SOLUSD",1768384899024,0.00875425,145.47,145.46,6.81474219]
["bitfinex","SOLUSD",1768384901332,0.00875425,145.47,145.46,7.49184362]
["bitfinex","SOLUSD",1768384903357,1e-08,145.48,145.45,26.60331061]
["bitfinex","SOLUSD",1768384903728,1e-08,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1768384904051,1e-08,145.48,145.46,0.67710143]
["bitfinex","SOLUSD",1768384905457,1e-08,145.48,145.47,0.67710143]
["bitfinex","SOLUSD",1768384905630,1e-08,145.48,145.47,0.61710145]
["bitfinex","SOLUSD",1768384907445,0.68304468,145.48,145.46,6.87434747]
["bitfinex","SOLUSD",1768384907647,0.68304468,145.48,145.46,6.81434748]
["bitfinex","SOLUSD",1768384909470,3.22310332,145.48,145.45,0.67710143]
["bitfinex","SOLUSD",1768384909654,3.22310332,145.48,145.45,7.55224112]
["bitfinex","SOLUSD",1768384911361,0.68304468,145.48,145.45,7.55224112]
["bitfinex","SOLUSD",1768384911740,0.68304467,145.47,145.44,7.55256226]
["bitfinex","SOLUSD",1768384912434,0.68304467,145.47,145.45,7.55224851]
["bitfinex","SOLUSD",1768384913263,1e-08,145.48,145.45,7.55224851]
["bitfinex","SOLUSD",1768384913451,0.68304468,145.48,145.45,7.55224851]
["bitfinex","SOLUSD",1768384914265,1e-08,145.48,145.46,0.67710143]
["bitfinex","SOLUSD",1768384914565,0.68304468,145.48,145.45,6.87514708]
["bitfinex","SOLUSD",1768384914767,1e-08,145.48,145.46,0.67710143]
["bitfinex","SOLUSD",1768384915062,0.68304468,145.48,145.45,7.55224851]
["bitfinex","SOLUSD",1768384915653,1e-08,145.48,145.47,0.67710143]
["bitfinex","SOLUSD",1768384916341,1e-08,145.48,145.47,7.55137103]
["bitfinex","SOLUSD",1768384917963,1e-08,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1768384918466,1e-08,145.48,145.47,7.55137103]
["bitfinex","SOLUSD",1768384918764,1e-08,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1768384921448,1e-08,145.48,145.46,6.87453766]
["bitfinex","SOLUSD",1768384921844,1e-08,145.48,145.46,7.55163909]
["bitfinex","SOLUSD",1768384922262,0.68304468,145.48,145.45,6.87506443]
["bitfinex","SOLUSD",1768384922469,0.68304467,145.47,145.45,6.87506443]
["bitfinex","SOLUSD",1768384923065,0.65304467,145.47,145.45,6.87506443]
["bitfinex","SOLUSD",1768384924850,1e-08,145.48,145.45,6.87506443]
["bitfinex","SOLUSD",1768384925170,0.68304468,145.48,145.45,6.87506443]
["bitfinex","SOLUSD",1768384926161,3.21931931,145.47,145.44,0.67710143]
["bitfinex","SOLUSD",1768384926476,0.67926067,145.46,145.43,6.87585393]
["bitfinex","SOLUSD",1768384926770,3.21931931,145.47,145.44,0.67499536]
["bitfinex","SOLUSD",1768384927372,3.21931931,145.47,145.43,6.87585393]
["bitfinex","SOLUSD",1768384927544,0.67926067,145.45,145.42,7.55155757]
["bitfinex","SOLUSD",1768384928670,0.67926067,145.45,145.42,6.87656221]
["bitfinex","SOLUSD",1768384928975,0.64926065,145.45,145.42,6.87656221]
["bitfinex","SOLUSD",1768384929872,6.87442997,145.47,145.42,6.87656221]
["bitfinex","SOLUSD",1768384929873,2.54005864,145.47,145.43,0.67499536]
["bitfinex","SOLUSD",1768384930170,9.41404953,145.48,145.43,0.67499536]
["bitfinex","SOLUSD",1768384930352,9.41404953,145.48,145.42,7.55155757]
["bitfinex","SOLUSD",1768384930548,9.41404953,145.48,145.42,27.28319921]
["bitfinex","SOLUSD",1768384930968,0.67926067,145.47,145.42,27.28319921]
["bitfinex","SOLUSD",1768384931456,0.67926067,145.47,145.42,28.71267495]
["bitfinex","SOLUSD",1768384931657,0.67926067,145.47,145.44,7.55068292]
["bitfinex","SOLUSD",1768384933175,1e-08,145.48,145.45,0.67499536]
["bitfinex","SOLUSD",1768384934053,1e-08,145.48,145.45,7.54983823]
["bitfinex","SOLUSD",1768384934365,1e-08,145.48,145.46,0.67499536]
["bitfinex","SOLUSD",1768384934877,1e-08,145.48,145.46,4.64452974]
["bitfinex","SOLUSD",1768384935658,1e-08,145.48,145.47,0.67499536]
["bitfinex","SOLUSD",1768384936168,1e-08,145.48,145.47,7.54926496]
["bitfinex","SOLUSD",1768384937977,1e-08,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1768384938476,1e-08,145.48,145.47,7.54926496]
["bitfinex","SOLUSD",1768384939361,1e-08,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1768384940473,1e-08,145.48,145.47,10.84380398]
["bitfinex","SOLUSD",1768384941273,1e-08,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1768384944881,0.1,145.52,145.5,0.66304496]
["bitfinex","SOLUSD",1768384945274,0.77611198,145.52,145.49,0.66304496]
["bitfinex","SOLUSD",1768384945572,0.77611198,145.52,145.48,0.66304496]
["bitfinex","SOLUSD",1768384946363,0.77611198,145.52,145.47,28.029478]
["bitfinex","SOLUSD",1768384946869,0.67611198,145.51,145.47,28.69252296]
["bitfinex","SOLUSD",1768384947075,0.67611198,145.51,145.47,24.72298858]
["bitfinex","SOLUSD",1768384947272,0.67611198,145.51,145.48,0.66304496]
["bitfinex","SOLUSD",1768384947672,0.67611198,145.51,145.48,7.53664579]
["bitfinex","SOLUSD",1768384948581,0.67611198,145.51,145.48,6.87360083]
["bitfinex","SOLUSD",1768384949587,0.67611198,145.51,145.48,7.53664579]
["bitfinex","SOLUSD",1768384953089,0.67611198,145.5,145.47,7.5371632]
["bitfinex","SOLUSD",1768384962705,0.68902335,145.51,145.48,0.66979116]
["bitfinex","SOLUSD",1768384963604,0.68902335,145.51,145.48,7.54353565]
["bitfinex","SOLUSD",1768384963781,7.56145089,145.51,145.48,6.87374449]
["bitfinex","SOLUSD",1768384963975,0.68902335,145.49,145.46,7.54444538]
["bitfinex","SOLUSD",1768384964387,4.65855773,145.49,145.46,7.54444538]
["bitfinex","SOLUSD",1768384965004,0.68902335,145.49,145.46,7.54444538]
["bitfinex","SOLUSD",1768384971003,0.68902335,145.48,145.45,7.54486224]
["bitfinex","SOLUSD",1768384971304,4.65855773,145.48,145.45,7.54486224]
["bitfinex","SOLUSD",1768384972401,0.68902335,145.47,145.45,6.87507108]
["bitfinex","SOLUSD",1768384973004,0.68902335,145.47,145.44,24.06428438]
["bitfinex","SOLUSD",1768384973196,0.65902336,145.47,145.44,24.73407554]
["bitfinex","SOLUSD",1768384976495,0.62902337,145.47,145.45,7.54462702]
["bitfinex","SOLUSD",1768384977208,10.84289177,145.49,145.45,7.54462702]
["bitfinex","SOLUSD",1768384978510,0.68902335,145.48,145.45,7.54462702]
["bitfinex","SOLUSD",1768384990110,0.68902335,145.48,145.46,7.59255023]
["bitfinex","SOLUSD",1768384994220,3.21761705,145.49,145.46,7.59255023]
["bitfinex","SOLUSD",1768384996518,0.67762376,145.49,145.46,7.59255023]
["bitfinex","SOLUSD",1768384996719,3.21761705,145.49,145.46,7.59255023]
["bitfinex","SOLUSD",1768384998722,0.67762376,145.49,145.46,7.59255023]
["bitfinex","SOLUSD",1768385002912,3.21761705,145.49,145.46,7.59255023]
["bitfinex","SOLUSD",1768385003230,0.67762376,145.49,145.46,7.59255023]
["bitfinex","SOLUSD",1768385013139,3.24520294,145.5,145.47,0.6821091]
["bitfinex","SOLUSD",1768385013437,0.70520965,145.49,145.47,0.6221091]
["bitfinex","SOLUSD",1768385013629,0.70520965,145.51,145.47,0.6221091]
["bitfinex","SOLUSD",1768385014739,0.70520965,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1768385016930,0.70520965,145.51,145.48,0.67201122]
["bitfinex","SOLUSD",1768385020134,0.70520965,145.51,145.48,7.54540993]
["bitfinex","SOLUSD",1768385025928,0.70520965,145.51,145.49,0.67201122]
["bitfinex","SOLUSD",1768385026134,3.29280817,145.52,145.49,0.61201122]
["bitfinex","SOLUSD",1768385026449,0.75281488,145.52,145.49,0.61201122]
["bitfinex","SOLUSD",1768385027024,0.75281488,145.52,145.49,7.48504378]
["bitfinex","SOLUSD",1768385027244,3.29280817,145.52,145.49,7.48504378]
["bitfinex","SOLUSD",1768385028244,3.29280817,145.52,145.5,0.67201122]
["bitfinex","SOLUSD",1768385028446,3.29280817,145.52,145.5,0.61201122]
["bitfinex","SOLUSD",1768385028629,3.29280817,145.52,145.49,6.87303256]
["bitfinex","SOLUSD",1768385030446,3.29280817,145.52,145.49,7.54504378]
["bitfinex","SOLUSD",1768385034645,0.75281488,145.52,145.49,7.54504378]
["bitfinex","SOLUSD",1768385035150,3.29280817,145.52,145.49,7.54504378]
["bitfinex","SOLUSD",1768385035544,3.29280817,145.52,145.5,0.67201122]
["bitfinex","SOLUSD",1768385036040,3.29280817,145.52,145.49,7.54504378]
["bitfinex","SOLUSD",1768385038161,0.75281488,145.52,145.49,7.54504378]
["bitfinex","SOLUSD",1768385044458,0.75281488,145.52,145.49,6.87303256]
["bitfinex","SOLUSD",1768385045457,0.66165073,145.51,145.49,6.87303256]
["bitfinex","SOLUSD",1768385045659,0.66165073,145.5,145.47,6.87381011]
["bitfinex","SOLUSD",1768385045855,0.66165073,145.49,145.47,6.87381011]
["bitfinex","SOLUSD",1768385046365,0.66165073,145.49,145.47,7.5796707]
["bitfinex","SOLUSD",1768385046660,3.20164402,145.5,145.47,7.5796707]
["bitfinex","SOLUSD",1768385051487,4.62990789,145.5,145.47,7.5796707]
["bitfinex","SOLUSD",1768385053666,0.66165073,145.5,145.47,7.5796707]
["bitfinex","SOLUSD",1768385054670,0.66165073,145.49,145.47,7.5796707]
["bitfinex","SOLUSD",1768385054866,0.66165073,145.49,145.45,0.70586059]
["bitfinex","SOLUSD",1768385055079,0.66165073,145.48,145.45,6.87494748]
["bitfinex","SOLUSD",1768385055471,0.66165073,145.47,145.45,6.87494748]
["bitfinex","SOLUSD",1768385056692,0.66165073,145.46,145.43,0.70586059]
["bitfinex","SOLUSD",1768385056892,0.66165073,145.46,145.42,7.58236101]
["bitfinex","SOLUSD",1768385056893,0.66165073,145.45,145.42,7.58236101]
["bitfinex","SOLUSD",1768385057093,3e-08,145.45,145.42,6.87650042]
["bitfinex","SOLUSD",1768385058493,3e-08,145.45,145.43,6.87614273]
["bitfinex","SOLUSD",1768385059186,3e-08,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1768385060387,4.63700158,145.46,145.43,0.70028434]
["bitfinex","SOLUSD",1768385061100,0.66874442,145.46,145.43,0.70028434]
["bitfinex","SOLUSD",1768385061275,0.35514063,145.45,145.42,11.5451747]
["bitfinex","SOLUSD",1768385061478,0.32514064,145.45,145.42,11.5451747]
["bitfinex","SOLUSD",1768385061695,6.87477547,145.46,145.42,11.5451747]
["bitfinex","SOLUSD",1768385062197,6.87477547,145.46,145.43,3.96825716]
["bitfinex","SOLUSD",1768385062500,6.8742696,145.47,145.43,3.96825716]
["bitfinex","SOLUSD",1768385062672,6.8742696,145.47,145.42,11.5451747]
["bitfinex","SOLUSD",1768385062673,10.84252676,145.47,145.42,11.5451747]
["bitfinex","SOLUSD",1768385063585,0.5723317,145.46,145.42,11.5451747]
["bitfinex","SOLUSD",1768385063978,0.5723317,145.46,145.43,0.70028434]
["bitfinex","SOLUSD",1768385064201,0.5723317,145.46,145.43,4.6685415]
["bitfinex","SOLUSD",1768385064503,7.44725505,145.46,145.43,0.70028434]
["bitfinex","SOLUSD",1768385065683,0.099,145.45,145.41,7.57728925]
["bitfinex","SOLUSD",1768385065878,0.06900001,145.45,145.41,11.54554641]
["bitfinex","SOLUSD",1768385066079,10.84318051,145.46,145.41,11.54554641]
["bitfinex","SOLUSD",1768385066279,10.84318051,145.46,145.42,0.70028434]
["bitfinex","SOLUSD",1768385066597,6.87492335,145.46,145.43,0.70028434]
["bitfinex","SOLUSD",1768385067902,10.84252676,145.47,145.42,7.57665506]
["bitfinex","SOLUSD",1768385068207,0.4733317,145.46,145.43,0.70028434]
["bitfinex","SOLUSD",1768385069285,7.34822363,145.46,145.43,0.70028434]
["bitfinex","SOLUSD",1768385069897,0.4733317,145.46,145.43,7.57637932]
["bitfinex","SOLUSD",1768385071215,11.31602693,145.47,145.44,0.70028434]
["bitfinex","SOLUSD",1768385071582,7.34776977,145.47,145.44,0.70028434]
["bitfinex","SOLUSD",1768385071995,23.85549476,145.48,145.44,7.57588445]
["bitfinex","SOLUSD",1768385072986,0.099,145.47,145.44,7.57588445]
["bitfinex","SOLUSD",1768385074000,6.97330523,145.47,145.44,7.57588445]
["bitfinex","SOLUSD",1768385074316,19.88735436,145.48,145.45,0.70028434]
["bitfinex","SOLUSD",1768385074486,47.77691667,145.49,145.46,0.70028434]
["bitfinex","SOLUSD",1768385074694,0.4733317,145.5,145.46,0.70028434]
["bitfinex","SOLUSD",1768385074988,11.3146647,145.5,145.46,7.57499538]
["bitfinex","SOLUSD",1768385075188,0.099,145.49,145.46,7.57203417]
["bitfinex","SOLUSD",1768385075710,11.3146647,145.5,145.46,7.57203417]
["bitfinex","SOLUSD",1768385076513,3.96825716,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385077014,4.06725716,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385077514,10.84166019,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385079111,6.87340303,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385079402,10.84166019,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385083312,6.87340303,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385083491,10.84166019,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385087210,6.87340303,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385087393,10.84166019,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385087801,10.94066019,145.49,145.45,6.87508454]
["bitfinex","SOLUSD",1768385088002,10.84166019,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385088698,10.94066019,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385092719,10.94066019,145.49,145.45,0.69732313]
["bitfinex","SOLUSD",1768385092923,0.46958838,145.48,145.45,0.69732313]
["bitfinex","SOLUSD",1768385093097,0.10270588,145.47,145.44,0.69732313]
["bitfinex","SOLUSD",1768385093297,0.07270589,145.47,145.44,0.69732313]
["bitfinex","SOLUSD",1768385094522,6.94697549,145.47,145.44,0.69732313]
["bitfinex","SOLUSD",1768385096189,10.88523266,145.47,145.44,0.69732313]
["bitfinex","SOLUSD",1768385096634,0.0427059,145.47,145.44,7.57300055]
["bitfinex","SOLUSD",1768385096806,6.87395879,145.48,145.45,0.69732313]
["bitfinex","SOLUSD",1768385096991,10.84170563,145.49,145.45,0.69732313]
["bitfinex","SOLUSD",1768385097196,6.87344847,145.49,145.45,0.69732313]
["bitfinex","SOLUSD",1768385098206,6.87344847,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385099120,6.97244847,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385101424,10.94070563,145.49,145.46,0.69732313]
["bitfinex","SOLUSD",1768385102420,3.96825716,145.48,145.46,0.69732313]
["bitfinex","SOLUSD",1768385102827,4.37844556,145.48,145.45,0.69732313]
["bitfinex","SOLUSD",1768385103829,11.25247488,145.48,145.45,0.69732313]
["bitfinex","SOLUSD",1768385105107,0.10211188,145.47,145.44,0.69732313]
["bitfinex","SOLUSD",1768385105428,0.10211188,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1768385105727,0.10211188,145.47,145.44,0.69765701]
["bitfinex","SOLUSD",1768385106108,6.97649621,145.47,145.43,7.57381736]
["bitfinex","SOLUSD",1768385106529,0.40710764,145.46,145.43,7.57381736]
["bitfinex","SOLUSD",1768385106717,6.87438433,145.47,145.44,0.69765701]
["bitfinex","SOLUSD",1768385107218,6.97338433,145.47,145.44,7.57327854]
["bitfinex","SOLUSD",1768385107721,6.87438433,145.47,145.44,7.57327854]
["bitfinex","SOLUSD",1768385108421,10.84264149,145.47,145.44,7.57327854]
["bitfinex","SOLUSD",1768385109441,10.8126415,145.47,145.44,7.57327854]
["bitfinex","SOLUSD",1768385109636,6.84438434,145.47,145.44,7.57327854]
["bitfinex","SOLUSD",1768385112842,6.84438434,145.47,145.45,0.69765701]
["bitfinex","SOLUSD",1768385113025,4.38158888,145.48,145.45,0.69765701]
["bitfinex","SOLUSD",1768385113026,11.25553881,145.48,145.45,0.69765701]
["bitfinex","SOLUSD",1768385113439,9.82785283,145.48,145.45,0.69765701]
["bitfinex","SOLUSD",1768385114244,7.28728165,145.48,145.45,0.69765701]
["bitfinex","SOLUSD",1768385115327,0.41333172,145.48,145.45,7.57277036]
["bitfinex","SOLUSD",1768385115534,54.65015248,145.5,145.46,0.69765701]
["bitfinex","SOLUSD",1768385115839,6.87323581,145.5,145.46,0.69765701]
["bitfinex","SOLUSD",1768385116221,9.51208483,145.51,145.46,0.69765701]
["bitfinex","SOLUSD",1768385116421,4.6323947,145.5,145.46,0.69765701]
["bitfinex","SOLUSD",1768385116731,9.51208483,145.51,145.46,0.69765701]
["bitfinex","SOLUSD",1768385116932,5.04258018,145.5,145.46,0.69765701]
["bitfinex","SOLUSD",1768385117132,0.4101884,145.5,145.46,0.69765701]
["bitfinex","SOLUSD",1768385117544,7.28323536,145.5,145.46,7.57237065]
["bitfinex","SOLUSD",1768385118026,7.28323536,145.5,145.47,0.69765701]
["bitfinex","SOLUSD",1768385120349,9.82380654,145.5,145.47,0.69765701]
["bitfinex","SOLUSD",1768385122061,0.10211188,145.49,145.46,7.52903131]
["bitfinex","SOLUSD",1768385122427,9.41361814,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385123253,9.51261814,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385126155,6.97204696,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385126326,6.87304696,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385126954,4.63111144,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385127255,6.97204696,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385127427,4.6310524,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385127633,6.97204696,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385127848,4.63105103,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385128049,6.97204696,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385128254,4.6310524,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385128431,6.97204696,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385128631,4.63099271,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385128832,6.97204696,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385129033,4.63099115,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385129357,9.51261814,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385129557,4.63093676,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385129765,9.51261814,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385129938,4.63093661,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385130138,9.51261814,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385130339,4.63088018,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385130650,9.51261814,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385130857,11.50433184,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385131155,6.87345166,145.49,145.47,0.65431767]
["bitfinex","SOLUSD",1768385132645,9.41350609,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385134260,9.82369449,145.5,145.47,0.65431767]
["bitfinex","SOLUSD",1768385135045,3.22900303,145.49,145.45,6.87515395]
["bitfinex","SOLUSD",1768385135258,7.85987414,145.49,145.45,6.87515395]
["bitfinex","SOLUSD",1768385135450,3.22900303,145.49,145.45,6.87515395]
["bitfinex","SOLUSD",1768385136144,10.10264884,145.49,145.45,6.87515395]
["bitfinex","SOLUSD",1768385136663,0.47442536,145.48,145.44,6.87556343]
["bitfinex","SOLUSD",1768385137050,0.47442536,145.48,145.45,0.65376763]
["bitfinex","SOLUSD",1768385137964,7.34834213,145.48,145.45,0.65376763]
["bitfinex","SOLUSD",1768385139859,3.20443075,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385141655,7.53817289,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385141975,10.07874407,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385143246,7.53817289,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385148391,10.07874407,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385148873,7.53817289,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385150268,0.49875192,145.46,145.43,0.65376763]
["bitfinex","SOLUSD",1768385153480,0.49875192,145.46,145.43,7.5299191]
["bitfinex","SOLUSD",1768385154986,7.53817289,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385155852,10.07874407,145.47,145.44,0.65376763]
["bitfinex","SOLUSD",1768385157284,0.49875192,145.46,145.44,0.65376763]
["bitfinex","SOLUSD",1768385157581,0.46875193,145.46,145.44,0.65376763]
["bitfinex","SOLUSD",1768385160565,7.34352505,145.46,145.44,0.65376763]
["bitfinex","SOLUSD",1768385164090,9.88409623,145.46,145.44,0.65376763]
["bitfinex","SOLUSD",1768385164262,0.4706865,145.44,145.42,0.65376763]
["bitfinex","SOLUSD",1768385164464,0.4706865,145.44,145.41,6.876943]
["bitfinex","SOLUSD",1768385164662,3.20443075,145.45,145.42,0.65376763]
["bitfinex","SOLUSD",1768385165796,0.46905193,145.44,145.42,6.87657016]
["bitfinex","SOLUSD",1768385167586,6.87548332,145.45,145.41,6.87693741]
["bitfinex","SOLUSD",1768385167790,2.54057118,145.45,145.41,6.87693741]
["bitfinex","SOLUSD",1768385167986,19.41493794,145.46,145.41,7.54113828]
["bitfinex","SOLUSD",1768385168197,21.95550912,145.46,145.41,7.54113828]
["bitfinex","SOLUSD",1768385168404,2.54057118,145.45,145.42,0.66420087]
["bitfinex","SOLUSD",1768385169487,9.41583728,145.45,145.42,0.66420087]
["bitfinex","SOLUSD",1768385171193,6.8752661,145.45,145.42,0.66420087]
["bitfinex","SOLUSD",1768385181782,6.8752661,145.45,145.41,0.68709209]
["bitfinex","SOLUSD",1768385181982,3.97110295,145.44,145.41,0.68709209]
["bitfinex","SOLUSD",1768385182484,10.84636905,145.45,145.41,0.68709209]
["bitfinex","SOLUSD",1768385182990,6.8752661,145.45,145.42,0.68709209]
["bitfinex","SOLUSD",1768385184006,12.54,145.46,145.43,4.65819504]
["bitfinex","SOLUSD",1768385184190,12.54,145.46,145.44,0.68709209]
["bitfinex","SOLUSD",1768385185508,51.74801962,145.48,145.44,0.68709209]
["bitfinex","SOLUSD",1768385185708,4.62932749,145.47,145.44,0.68709209]
["bitfinex","SOLUSD",1768385185921,4.62932749,145.46,145.44,0.68709209]
["bitfinex","SOLUSD",1768385186205,51.74801962,145.48,145.44,0.68709209]
["bitfinex","SOLUSD",1768385186505,4.6294581,145.47,145.45,0.68709209]
["bitfinex","SOLUSD",1768385186694,3.97110295,145.49,145.45,0.68709209]
["bitfinex","SOLUSD",1768385186891,4.62898571,145.48,145.45,0.68709209]
["bitfinex","SOLUSD",1768385187107,3.97110295,145.49,145.45,0.68709209]
["bitfinex","SOLUSD",1768385187305,4.62898259,145.48,145.45,0.68709209]
["bitfinex","SOLUSD",1768385187609,6.8738708,145.48,145.45,0.68709209]
["bitfinex","SOLUSD",1768385188402,3.97110295,145.48,145.45,0.68709209]
["bitfinex","SOLUSD",1768385190511,10.84524649,145.48,145.45,0.68709209]
["bitfinex","SOLUSD",1768385196726,10.84524649,145.48,145.44,7.58993661]
["bitfinex","SOLUSD",1768385199025,10.84524649,145.48,145.45,0.71443705]
["bitfinex","SOLUSD",1768385199526,3.97110295,145.48,145.45,0.71443705]
["bitfinex","SOLUSD",1768385200726,10.8453632,145.48,145.45,0.71443705]
["bitfinex","SOLUSD",1768385203644,24.05721228,145.49,145.45,0.71443705]
["bitfinex","SOLUSD",1768385203939,8.6012823,145.48,145.45,0.71443705]
["bitfinex","SOLUSD",1768385204142,3.97110295,145.48,145.45,0.71443705]
["bitfinex","SOLUSD",1768385205861,6.8742696,145.47,145.45,0.71443705]
["bitfinex","SOLUSD",1768385208743,6.87385231,145.48,145.46,0.71443705]
["bitfinex","SOLUSD",1768385211252,10.84460347,145.49,145.46,0.71443705]
["bitfinex","SOLUSD",1768385221960,3.97110295,145.48,145.46,0.71443705]
["bitfinex","SOLUSD",1768385223159,3.97110295,145.49,145.46,0.71443705]
["bitfinex","SOLUSD",1768385224361,6.87379708,145.48,145.46,0.71443705]
["bitfinex","SOLUSD",1768385226065,0.099,145.47,145.43,6.87588851]
["bitfinex","SOLUSD",1768385226265,11.46409446,145.48,145.43,6.87588851]
["bitfinex","SOLUSD",1768385226441,11.46409446,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1768385226756,11.46409446,145.48,145.42,10.84773615]
["bitfinex","SOLUSD",1768385227369,0.099,145.47,145.42,10.84773615]
["bitfinex","SOLUSD",1768385228164,0.099,145.47,145.43,0.65766239]
["bitfinex","SOLUSD",1768385229065,0.61399248,145.46,145.42,11.50516774]
["bitfinex","SOLUSD",1768385230867,0.10414993,145.45,145.42,7.53406479]
["bitfinex","SOLUSD",1768385231074,0.10414993,145.45,145.42,6.8764024]
["bitfinex","SOLUSD",1768385235550,0.10414993,145.45,145.42,0.65766239]
["bitfinex","SOLUSD",1768385235852,10.03554814,145.46,145.42,0.65766239]
["bitfinex","SOLUSD",1768385238269,10.03554814,145.46,145.43,0.65766239]
["bitfinex","SOLUSD",1768385238762,6.87501855,145.46,145.43,0.65766239]
["bitfinex","SOLUSD",1768385238971,9.51469609,145.47,145.43,0.65766239]
["bitfinex","SOLUSD",1768385240277,9.51469609,145.47,145.43,7.53355869]
["bitfinex","SOLUSD",1768385240574,9.51469609,145.47,145.44,0.71167161]
["bitfinex","SOLUSD",1768385241174,6.87436093,145.47,145.44,0.71167161]
["bitfinex","SOLUSD",1768385244875,9.41569609,145.47,145.44,0.71167161]
["bitfinex","SOLUSD",1768385246375,6.87436093,145.47,145.44,0.71167161]
["bitfinex","SOLUSD",1768385246568,9.41569609,145.47,145.44,0.71167161]
["bitfinex","SOLUSD",1768385247375,10.02968857,145.47,145.44,0.71167161]
["bitfinex","SOLUSD",1768385248561,20.03320051,145.48,145.45,0.71167161]
["bitfinex","SOLUSD",1768385248765,4.73165479,145.47,145.44,6.87564746]
["bitfinex","SOLUSD",1768385248966,0.099,145.47,145.44,7.58731907]
["bitfinex","SOLUSD",1768385249858,9.51434124,145.48,145.45,0.71167161]
["bitfinex","SOLUSD",1768385250179,4.63263985,145.47,145.45,0.71167161]
["bitfinex","SOLUSD",1768385250372,9.51434124,145.48,145.45,0.71167161]
["bitfinex","SOLUSD",1768385250570,6.87400608,145.48,145.43,9.41749551]
["bitfinex","SOLUSD",1768385250763,7.54779298,145.48,145.43,9.41749551]
["bitfinex","SOLUSD",1768385251072,7.54779298,145.48,145.45,0.71167161]
["bitfinex","SOLUSD",1768385253381,10.08912814,145.48,145.45,0.71167161]
["bitfinex","SOLUSD",1768385254582,7.54779298,145.48,145.45,0.71167161]
["bitfinex","SOLUSD",1768385254763,10.08912814,145.48,145.45,0.71167161]
["bitfinex","SOLUSD",1768385256883,0.70082586,145.47,145.44,7.56496612]
["bitfinex","SOLUSD",1768385257984,10.1161671,145.48,145.45,0.68939795]
["bitfinex","SOLUSD",1768385259385,7.57483194,145.48,145.45,0.68939795]
["bitfinex","SOLUSD",1768385259579,10.1161671,145.48,145.45,0.68939795]
["bitfinex","SOLUSD",1768385260782,27.30065981,145.48,145.42,2.54133516]
["bitfinex","SOLUSD",1768385260991,3.24216102,145.47,145.42,2.54133516]
["bitfinex","SOLUSD",1768385261989,10.11656407,145.47,145.43,6.87607617]
["bitfinex","SOLUSD",1768385262693,10.11656407,145.47,145.43,7.01748379]
["bitfinex","SOLUSD",1768385262875,7.57522891,145.47,145.43,7.01748379]
["bitfinex","SOLUSD",1768385263191,10.11656407,145.47,145.44,0.14140762]
["bitfinex","SOLUSD",1768385264976,7.57522891,145.47,145.44,0.14140762]
["bitfinex","SOLUSD",1768385266496,13.24082586,145.49,145.45,0.14140762]
["bitfinex","SOLUSD",1768385266680,0.70082586,145.48,145.45,0.14140762]
["bitfinex","SOLUSD",1768385266874,22.65582032,145.49,145.46,0.14140762]
["bitfinex","SOLUSD",1768385268079,10.11582032,145.49,145.46,0.14140762]
["bitfinex","SOLUSD",1768385268287,0.70082586,145.48,145.44,7.01709518]
["bitfinex","SOLUSD",1768385268473,0.70082586,145.48,145.45,0.14140762]
["bitfinex","SOLUSD",1768385269582,0.70082586,145.48,145.44,7.01709518]
["bitfinex","SOLUSD",1768385269892,0.70082586,145.48,145.45,0.14140762]
["bitfinex","SOLUSD",1768385272092,7.57448516,145.49,145.45,7.01656923]
["bitfinex","SOLUSD",1768385272394,10.11582032,145.49,145.46,0.14140762]
["bitfinex","SOLUSD",1768385273498,0.70082586,145.48,145.45,0.14140762]
["bitfinex","SOLUSD",1768385274301,10.11582032,145.49,145.45,0.14140762]
["bitfinex","SOLUSD",1768385277208,0.70082586,145.48,145.45,0.14140762]
["bitfinex","SOLUSD",1768385278215,0.70082586,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1768385279215,0.70082586,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1768385279401,0.67082587,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1768385279601,9.41539936,145.48,145.45,0.17140761]
["bitfinex","SOLUSD",1768385279905,2.54133516,145.5,145.45,0.17140761]
["bitfinex","SOLUSD",1768385280485,4.63132858,145.49,145.46,0.17140761]
["bitfinex","SOLUSD",1768385280810,50.31825183,145.51,145.46,0.17140761]
["bitfinex","SOLUSD",1768385281012,11.5040527,145.5,145.46,7.04581764]
["bitfinex","SOLUSD",1768385281188,9.41434571,145.5,145.46,7.04581764]
["bitfinex","SOLUSD",1768385281504,10.11517157,145.5,145.46,7.04581764]
["bitfinex","SOLUSD",1768385283211,0.70082586,145.5,145.47,0.17140761]
["bitfinex","SOLUSD",1768385283406,0.70082586,145.5,145.46,0.17140761]
["bitfinex","SOLUSD",1768385284395,48.47774253,145.51,145.47,0.17140761]
["bitfinex","SOLUSD",1768385284717,0.70082586,145.51,145.47,0.17140761]
["bitfinex","SOLUSD",1768385284891,0.1,145.52,145.48,0.17140761]
["bitfinex","SOLUSD",1768385285293,0.78352581,145.52,145.49,0.17140761]
["bitfinex","SOLUSD",1768385285624,7.65550646,145.52,145.49,0.17140761]
["bitfinex","SOLUSD",1768385288121,0.78352581,145.52,145.49,7.04470067]
["bitfinex","SOLUSD",1768385289613,0.1,145.52,145.5,0.17140761]
["bitfinex","SOLUSD",1768385290202,0.1,145.52,145.49,6.87329306]
["bitfinex","SOLUSD",1768385290406,0.1,145.52,145.49,7.04470067]
["bitfinex","SOLUSD",1768385290608,0.1,145.52,145.5,0.17140761]
["bitfinex","SOLUSD",1768385291221,0.1,145.52,145.5,7.04425291]
["bitfinex","SOLUSD",1768385291713,0.1,145.52,145.51,0.17140761]
["bitfinex","SOLUSD",1768385291922,0.1,145.52,145.51,0.13375523]
["bitfinex","SOLUSD",1768385292220,0.1,145.52,145.5,6.8728453]
["bitfinex","SOLUSD",1768385293420,0.1,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768385294026,2.64133516,145.52,145.49,7.00707985]
["bitfinex","SOLUSD",1768385294511,0.1,145.52,145.49,7.00707985]
["bitfinex","SOLUSD",1768385299023,0.6898103,145.51,145.47,0.13375523]
["bitfinex","SOLUSD",1768385299221,0.6898103,145.51,145.48,0.13375523]
["bitfinex","SOLUSD",1768385300430,0.6898103,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1768385301730,0.1,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1768385301731,0.1,145.52,145.49,0.13375523]
["bitfinex","SOLUSD",1768385302400,0.7898103,145.52,145.49,0.13375523]
["bitfinex","SOLUSD",1768385304235,0.7898103,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1768385307329,0.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1768385308922,0.7898103,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1768385309309,0.1,145.53,145.5,11.5298866]
["bitfinex","SOLUSD",1768385310032,0.1,145.53,145.51,3.96665088]
["bitfinex","SOLUSD",1768385310418,0.1,145.53,145.51,10.83859005]
["bitfinex","SOLUSD",1768385311130,0.1,145.53,145.51,6.87193917]
["bitfinex","SOLUSD",1768385311333,0.7898103,145.53,145.51,6.87193917]
["bitfinex","SOLUSD",1768385311931,0.1,145.53,145.51,7.56232266]
["bitfinex","SOLUSD",1768385312139,0.1,145.53,145.52,0.69038349]
["bitfinex","SOLUSD",1768385312325,0.1,145.53,145.52,7.56229113]
["bitfinex","SOLUSD",1768385314141,1e-08,145.53,145.52,7.56229113]
["bitfinex","SOLUSD",1768385316239,1e-08,145.54,145.53,0.71913398]
["bitfinex","SOLUSD",1768385318225,1e-08,145.54,145.53,7.59056942]
["bitfinex","SOLUSD",1768385319161,1e-08,145.54,145.52,7.59081235]
["bitfinex","SOLUSD",1768385322145,1e-08,145.54,145.52,11.55746323]
["bitfinex","SOLUSD",1768385322325,1e-08,145.54,145.52,7.59081235]
["bitfinex","SOLUSD",1768385328226,1e-08,145.54,145.53,0.71913398]
["bitfinex","SOLUSD",1768385331547,1e-08,145.54,145.53,7.59056942]
["bitfinex","SOLUSD",1768385331855,0.1,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1768385332252,0.1,145.55,145.53,7.59056942]
["bitfinex","SOLUSD",1768385334038,1e-08,145.55,145.54,0.70104558]
["bitfinex","SOLUSD",1768385335956,1e-08,145.55,145.54,7.57200888]
["bitfinex","SOLUSD",1768385339946,0.286984,145.56,145.55,0.70104558]
["bitfinex","SOLUSD",1768385339947,1e-08,145.56,145.55,0.70104558]
["bitfinex","SOLUSD",1768385340154,0.78948958,145.59,145.56,0.70104558]
["bitfinex","SOLUSD",1768385341243,11.62498704,145.59,145.56,0.70104558]
["bitfinex","SOLUSD",1768385343657,4.13481031,145.58,145.55,0.70104558]
["bitfinex","SOLUSD",1768385343859,0.1733206,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1768385344364,4.65614046,145.57,145.54,7.57200888]
["bitfinex","SOLUSD",1768385344960,0.16815943,145.56,145.53,6.87137272]
["bitfinex","SOLUSD",1768385345267,0.16815943,145.56,145.51,0.71494207]
["bitfinex","SOLUSD",1768385345268,0.7248967,145.56,145.51,0.71494207]
["bitfinex","SOLUSD",1768385345445,4.69154758,145.56,145.51,0.71494207]
["bitfinex","SOLUSD",1768385346265,0.13310639,145.55,145.51,0.71494207]
["bitfinex","SOLUSD",1768385346475,0.13310639,145.55,145.52,0.71494207]
["bitfinex","SOLUSD",1768385346873,0.13310639,145.55,145.52,7.58684971]
["bitfinex","SOLUSD",1768385347048,0.13310639,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1768385347242,0.7248967,145.56,145.53,0.71494207]
["bitfinex","SOLUSD",1768385347444,4.69154758,145.56,145.53,0.71494207]
["bitfinex","SOLUSD",1768385347858,11.56162288,145.56,145.52,7.58684971]
["bitfinex","SOLUSD",1768385348168,0.13310639,145.55,145.52,7.58684971]
["bitfinex","SOLUSD",1768385351780,0.13310639,145.55,145.52,0.71494207]
["bitfinex","SOLUSD",1768385351781,3.96665088,145.54,145.52,0.71494207]
["bitfinex","SOLUSD",1768385352076,0.71897879,145.53,145.51,6.8721815]
["bitfinex","SOLUSD",1768385353272,0.71897879,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1768385353475,0.7248967,145.54,145.5,7.5877943]
["bitfinex","SOLUSD",1768385356678,0.7248967,145.54,145.51,0.71494207]
["bitfinex","SOLUSD",1768385356856,11.56203903,145.55,145.51,0.71494207]
["bitfinex","SOLUSD",1768385357176,0.13310639,145.54,145.51,0.71494207]
["bitfinex","SOLUSD",1768385357779,0.13310639,145.54,145.51,7.58729496]
["bitfinex","SOLUSD",1768385364180,2.67135393,145.54,145.51,7.58729496]
["bitfinex","SOLUSD",1768385364478,9.54253689,145.54,145.51,0.71494207]
["bitfinex","SOLUSD",1768385365682,0.6676004,145.51,145.48,0.68940983]
["bitfinex","SOLUSD",1768385365982,0.18982972,145.5,145.47,0.68940983]
["bitfinex","SOLUSD",1768385366182,3.21072265,145.51,145.47,0.68940983]
["bitfinex","SOLUSD",1768385366578,0.18500376,145.5,145.47,6.87379744]
["bitfinex","SOLUSD",1768385366782,0.18500376,145.5,145.47,7.56320727]
["bitfinex","SOLUSD",1768385367183,10.08320351,145.51,145.47,7.56320727]
["bitfinex","SOLUSD",1768385367787,3.21072265,145.51,145.47,7.56320727]
["bitfinex","SOLUSD",1768385368084,3.21072265,145.51,145.48,0.68940983]
["bitfinex","SOLUSD",1768385369482,0.67247511,145.51,145.48,7.56291689]
["bitfinex","SOLUSD",1768385370187,6.87192534,145.52,145.49,0.68940983]
["bitfinex","SOLUSD",1768385371178,20.08403568,145.53,145.49,0.68940983]
["bitfinex","SOLUSD",1768385371482,20.08403568,145.53,145.49,7.56238538]
["bitfinex","SOLUSD",1768385371690,22.62228322,145.53,145.49,7.56238538]
["bitfinex","SOLUSD",1768385372070,0.18500376,145.52,145.49,7.56238538]
["bitfinex","SOLUSD",1768385376199,10.12600157,145.53,145.49,7.56238538]
["bitfinex","SOLUSD",1768385377510,10.12600157,145.53,145.5,0.68631312]
["bitfinex","SOLUSD",1768385379798,6.87116869,145.54,145.51,0.68631312]
["bitfinex","SOLUSD",1768385379996,9.55113882,145.54,145.5,7.55903367]
["bitfinex","SOLUSD",1768385381492,9.55113882,145.54,145.51,0.68631312]
["bitfinex","SOLUSD",1768385383006,2.53824754,145.53,145.51,0.68631312]
["bitfinex","SOLUSD",1768385383477,3.24869629,145.53,145.5,7.55908923]
["bitfinex","SOLUSD",1768385385908,0.71044875,145.53,145.5,7.55908923]
["bitfinex","SOLUSD",1768385386711,10.12560969,145.54,145.5,7.55908923]
["bitfinex","SOLUSD",1768385387610,7.58736215,145.54,145.5,7.55908923]
["bitfinex","SOLUSD",1768385387910,57.32751679,145.55,145.51,0.68631312]
["bitfinex","SOLUSD",1768385389406,0.71044875,145.54,145.51,6.87213767]
["bitfinex","SOLUSD",1768385389880,3.24869629,145.54,145.51,6.87213767]
["bitfinex","SOLUSD",1768385390288,0.14740986,145.53,145.51,6.87213767]
["bitfinex","SOLUSD",1768385390504,2.53824754,145.54,145.51,7.55845079]
["bitfinex","SOLUSD",1768385390706,2.67997013,145.54,145.51,7.55845079]
["bitfinex","SOLUSD",1768385390905,9.55093413,145.54,145.51,0.68631312]
["bitfinex","SOLUSD",1768385391500,3.24869629,145.53,145.5,7.55895895]
["bitfinex","SOLUSD",1768385391808,3.24869629,145.53,145.5,6.87264583]
["bitfinex","SOLUSD",1768385392385,3.24869629,145.53,145.5,0.68631312]
["bitfinex","SOLUSD",1768385395014,3.24869629,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1768385395015,0.70481836,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1768385395198,3.2430659,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1768385395994,2.53824754,145.51,145.49,7.55963774]
["bitfinex","SOLUSD",1768385396314,2.53824754,145.51,145.48,7.55997738]
["bitfinex","SOLUSD",1768385396715,10.10976101,145.52,145.49,0.68631312]
["bitfinex","SOLUSD",1768385400417,24.0494229,145.54,145.49,0.68631312]
["bitfinex","SOLUSD",1768385400418,10.12605447,145.53,145.49,6.8731285]
["bitfinex","SOLUSD",1768385400603,2.53824754,145.53,145.5,0.68631312]
["bitfinex","SOLUSD",1768385401112,2.53824754,145.53,145.49,6.8731285]
["bitfinex","SOLUSD",1768385401113,0.71044875,145.52,145.49,6.8731285]
["bitfinex","SOLUSD",1768385401499,3.254441,145.53,145.5,7.55899855]
["bitfinex","SOLUSD",1768385402023,6.87114906,145.54,145.51,0.68631312]
["bitfinex","SOLUSD",1768385402320,9.4093966,145.54,145.5,6.87268543]
["bitfinex","SOLUSD",1768385402503,0.71619346,145.53,145.5,6.87268543]
["bitfinex","SOLUSD",1768385403013,10.12559006,145.54,145.51,0.68631312]
["bitfinex","SOLUSD",1768385404197,7.58734252,145.54,145.5,0.68631312]
["bitfinex","SOLUSD",1768385404397,0.14172259,145.53,145.49,7.55963774]
["bitfinex","SOLUSD",1768385404715,0.14172259,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1768385404896,0.14172259,145.53,145.49,7.55963774]
["bitfinex","SOLUSD",1768385405504,0.1117226,145.53,145.49,7.55963774]
["bitfinex","SOLUSD",1768385406924,0.08172261,145.53,145.5,7.54795607]
["bitfinex","SOLUSD",1768385407108,9.4093966,145.54,145.5,7.54795607]
["bitfinex","SOLUSD",1768385407524,9.4093966,145.54,145.5,6.87261838]
["bitfinex","SOLUSD",1768385408003,9.4093966,145.54,145.5,7.54795607]
["bitfinex","SOLUSD",1768385408820,0.69934762,145.53,145.5,6.87261838]
["bitfinex","SOLUSD",1768385409029,0.69934762,145.53,145.49,7.54866231]
["bitfinex","SOLUSD",1768385409404,0.69934762,145.53,145.5,0.67533769]
["bitfinex","SOLUSD",1768385410020,0.69934762,145.53,145.49,7.54866231]
["bitfinex","SOLUSD",1768385410218,0.69934762,145.53,145.5,7.54797807]
["bitfinex","SOLUSD",1768385411025,10.10874422,145.54,145.5,7.54797807]
["bitfinex","SOLUSD",1768385411323,0.099,145.53,145.5,0.67533769]
["bitfinex","SOLUSD",1768385411701,0.099,145.53,145.49,0.67533769]
["bitfinex","SOLUSD",1768385411901,0.099,145.53,145.47,0.67533769]
["bitfinex","SOLUSD",1768385412199,0.099,145.53,145.46,24.06159768]
["bitfinex","SOLUSD",1768385412200,0.099,145.53,145.49,0.67533769]
["bitfinex","SOLUSD",1768385413030,0.099,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1768385413436,9.4093966,145.54,145.5,0.67533769]
["bitfinex","SOLUSD",1768385413604,0.69334414,145.53,145.49,7.54866231]
["bitfinex","SOLUSD",1768385413920,9.4093966,145.54,145.49,7.54866231]
["bitfinex","SOLUSD",1768385414307,9.4093966,145.54,145.5,7.54796178]
["bitfinex","SOLUSD",1768385414516,9.4093966,145.54,145.51,0.67533769]
["bitfinex","SOLUSD",1768385414920,9.4093966,145.54,145.5,6.87262409]
["bitfinex","SOLUSD",1768385415106,9.4093966,145.54,145.5,7.54796178]
["bitfinex","SOLUSD",1768385415534,9.4093966,145.54,145.51,0.67533769]
["bitfinex","SOLUSD",1768385416132,0.099,145.54,145.5,0.67533769]
["bitfinex","SOLUSD",1768385416715,69.8248467,145.55,145.5,0.67533769]
["bitfinex","SOLUSD",1768385417220,69.8248467,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1768385417424,69.8248467,145.55,145.52,0.67533769]
["bitfinex","SOLUSD",1768385417629,0.66364415,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1768385417830,69.8248467,145.55,145.52,0.67533769]
["bitfinex","SOLUSD",1768385418735,69.8248467,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1768385418927,0.66364415,145.54,145.51,7.54771759]
["bitfinex","SOLUSD",1768385420035,21.94893003,145.55,145.52,0.65616986]
["bitfinex","SOLUSD",1768385420429,21.94893003,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1768385421339,23.37648848,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1768385421541,23.37648848,145.55,145.51,0.65616986]
["bitfinex","SOLUSD",1768385422046,0.63934764,145.54,145.51,0.65616986]
["bitfinex","SOLUSD",1768385422731,0.63934764,145.55,145.51,0.65616986]
["bitfinex","SOLUSD",1768385423233,0.63934764,145.55,145.5,28.67695866]
["bitfinex","SOLUSD",1768385423436,0.63934764,145.55,145.51,0.65616986]
["bitfinex","SOLUSD",1768385424231,0.099,145.56,145.52,0.65616986]
["bitfinex","SOLUSD",1768385425044,4.06480599,145.57,145.52,0.65616986]
["bitfinex","SOLUSD",1768385425251,10.9344052,145.57,145.52,0.65616986]
["bitfinex","SOLUSD",1768385425726,71.15195864,145.58,145.53,0.65616986]
["bitfinex","SOLUSD",1768385426339,71.15195864,145.58,145.54,0.65616986]
["bitfinex","SOLUSD",1768385426641,47.77691667,145.58,145.54,0.65616986]
["bitfinex","SOLUSD",1768385426937,20.71076568,145.59,145.54,0.65616986]
["bitfinex","SOLUSD",1768385426938,4.06580599,145.59,145.54,0.65616986]
["bitfinex","SOLUSD",1768385428340,3.96580599,145.58,145.55,7.5266611]
["bitfinex","SOLUSD",1768385428520,6.96868724,145.59,145.55,7.5266611]
["bitfinex","SOLUSD",1768385428521,10.93449323,145.59,145.55,7.5266611]
["bitfinex","SOLUSD",1768385428728,4.06580599,145.59,145.56,0.65616986]
["bitfinex","SOLUSD",1768385428924,3.96580599,145.58,145.55,7.5266611]
["bitfinex","SOLUSD",1768385429429,4.59975015,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1768385429636,3.96580599,145.58,145.56,0.65616986]
["bitfinex","SOLUSD",1768385431045,19.60770871,145.59,145.56,0.65616986]
["bitfinex","SOLUSD",1768385431348,23.5735147,145.59,145.56,0.62616272]
["bitfinex","SOLUSD",1768385431543,23.5735147,145.59,145.56,0.59616987]
["bitfinex","SOLUSD",1768385431745,23.4745147,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1768385432445,23.4745147,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1768385432646,23.57719358,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1768385433150,0.10854911,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1768385433451,3.96580599,145.58,145.55,7.5264252]
["bitfinex","SOLUSD",1768385434850,0.1,145.59,145.56,0.65616986]
["bitfinex","SOLUSD",1768385435048,0.79563158,145.59,145.56,0.59616987]
["bitfinex","SOLUSD",1768385435449,0.1,145.59,145.56,0.59616987]
["bitfinex","SOLUSD",1768385437551,0.1,145.59,145.57,7.53457292]
["bitfinex","SOLUSD",1768385441050,0.1,145.59,145.58,0.66502563]
["bitfinex","SOLUSD",1768385441846,0.1,145.59,145.57,7.53457292]
["bitfinex","SOLUSD",1768385442047,0.1,145.59,145.58,0.66502563]
["bitfinex","SOLUSD",1768385444661,4.06580599,145.59,145.56,7.53504486]
["bitfinex","SOLUSD",1768385448172,4.06580599,145.59,145.57,0.66502563]
["bitfinex","SOLUSD",1768385448774,0.1,145.59,145.57,0.66502563]
["bitfinex","SOLUSD",1768385449076,4.06580599,145.59,145.57,0.66502563]
["bitfinex","SOLUSD",1768385449777,4.06580599,145.59,145.56,0.66502563]
["bitfinex","SOLUSD",1768385450173,0.1,145.59,145.57,7.53457292]
["bitfinex","SOLUSD",1768385450491,0.1,145.59,145.58,0.66502563]
["bitfinex","SOLUSD",1768385452279,0.1,145.6,145.59,0.66502563]
["bitfinex","SOLUSD",1768385452494,1e-08,145.6,145.59,0.66502563]
["bitfinex","SOLUSD",1768385453196,0.1,145.62,145.6,0.66502563]
["bitfinex","SOLUSD",1768385453372,11.29917017,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385453578,4.06580599,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385453898,0.1,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385454597,0.1,145.62,145.6,7.53315749]
["bitfinex","SOLUSD",1768385454784,0.1,145.62,145.61,0.66502563]
["bitfinex","SOLUSD",1768385454979,0.1,145.62,145.6,7.53315749]
["bitfinex","SOLUSD",1768385455303,0.1,145.62,145.6,0.66502563]
["bitfinex","SOLUSD",1768385456773,0.1,145.62,145.61,0.66502563]
["bitfinex","SOLUSD",1768385457886,0.1,145.62,145.61,7.53268581]
["bitfinex","SOLUSD",1768385458899,4.06580599,145.62,145.61,7.53268581]
["bitfinex","SOLUSD",1768385459195,0.1,145.62,145.58,17.17257739]
["bitfinex","SOLUSD",1768385459403,4.06580599,145.62,145.58,17.17257739]
["bitfinex","SOLUSD",1768385460393,4.06580599,145.62,145.56,17.17504809]
["bitfinex","SOLUSD",1768385460574,4.06580599,145.62,145.56,79.97504809]
["bitfinex","SOLUSD",1768385461200,0.1,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385461381,4.06580599,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385461582,3.96580599,145.61,145.59,0.66502563]
["bitfinex","SOLUSD",1768385461801,0.1,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385462002,4.06580599,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385462798,4.06580599,145.62,145.6,0.66502563]
["bitfinex","SOLUSD",1768385463002,4.06580599,145.62,145.59,0.66502563]
["bitfinex","SOLUSD",1768385463003,3.96580599,145.61,145.59,0.66502563]
["bitfinex","SOLUSD",1768385464591,4.06580599,145.62,145.6,0.66502563]
["bitfinex","SOLUSD",1768385464784,4.06580599,145.62,145.6,0.59564563]
["bitfinex","SOLUSD",1768385465601,4.73368447,145.62,145.59,6.86836835]
["bitfinex","SOLUSD",1768385465796,4.06580599,145.62,145.59,6.86836835]
["bitfinex","SOLUSD",1768385466805,4.06580599,145.62,145.6,0.71024858]
["bitfinex","SOLUSD",1768385467605,4.73368447,145.62,145.58,7.579324]
["bitfinex","SOLUSD",1768385467804,4.06580599,145.62,145.59,0.71024858]
["bitfinex","SOLUSD",1768385468701,4.06580599,145.62,145.6,0.71024858]
["bitfinex","SOLUSD",1768385469585,0.66787848,145.65,145.62,0.71024858]
["bitfinex","SOLUSD",1768385469787,3.96580599,145.64,145.62,0.71024858]
["bitfinex","SOLUSD",1768385470106,3.96580599,145.63,145.6,0.71024858]
["bitfinex","SOLUSD",1768385470305,0.66787848,145.62,145.59,7.57853648]
["bitfinex","SOLUSD",1768385471103,6.86646121,145.64,145.6,0.71024858]
["bitfinex","SOLUSD",1768385471311,3.96580599,145.63,145.6,0.71024858]
["bitfinex","SOLUSD",1768385471504,4.63368447,145.63,145.6,0.71024858]
["bitfinex","SOLUSD",1768385472509,3.96580599,145.63,145.6,0.71024858]
["bitfinex","SOLUSD",1768385472685,3.96580599,145.62,145.6,0.71024858]
["bitfinex","SOLUSD",1768385474709,3.96580599,145.62,145.59,7.57853648]
["bitfinex","SOLUSD",1768385475111,7.53464013,145.63,145.59,7.57853648]
["bitfinex","SOLUSD",1768385475312,3.96580599,145.62,145.59,7.57853648]
["bitfinex","SOLUSD",1768385475494,4.63368447,145.62,145.59,7.57853648]
["bitfinex","SOLUSD",1768385476314,3.96580599,145.62,145.6,0.71024858]
["bitfinex","SOLUSD",1768385481118,4.64515883,145.62,145.59,0.69398285]
["bitfinex","SOLUSD",1768385482918,4.64515883,145.62,145.59,7.56229934]
["bitfinex","SOLUSD",1768385483415,3.2148942,145.62,145.59,7.56229934]
["bitfinex","SOLUSD",1768385483718,2.53554136,145.62,145.6,0.69398285]
["bitfinex","SOLUSD",1768385484918,7.54611449,145.63,145.6,7.56207353]
["bitfinex","SOLUSD",1768385485120,10.08165585,145.63,145.6,7.56207353]
["bitfinex","SOLUSD",1768385485313,7.54611449,145.63,145.6,7.56207353]
["bitfinex","SOLUSD",1768385485515,10.08165585,145.63,145.6,7.56207353]
["bitfinex","SOLUSD",1768385486623,3.2148942,145.63,145.6,7.56207353]
["bitfinex","SOLUSD",1768385486924,0.67935284,145.63,145.6,7.56207353]
["bitfinex","SOLUSD",1768385487826,3.2148942,145.64,145.61,0.69398285]
["bitfinex","SOLUSD",1768385488127,0.1,145.67,145.61,0.69398285]
["bitfinex","SOLUSD",1768385488416,3.2148942,145.64,145.61,0.69398285]
["bitfinex","SOLUSD",1768385488607,3.2148942,145.64,145.61,7.56126967]
["bitfinex","SOLUSD",1768385489418,0.67935284,145.64,145.61,7.56126967]
["bitfinex","SOLUSD",1768385490921,0.77935284,145.67,145.62,0.69398285]
["bitfinex","SOLUSD",1768385491106,2.53554136,145.66,145.62,0.69398285]
["bitfinex","SOLUSD",1768385491306,3.2148942,145.66,145.62,0.69398285]
["bitfinex","SOLUSD",1768385492802,3.2148942,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1768385493003,3.2148942,145.66,145.63,7.56069987]
["bitfinex","SOLUSD",1768385493424,10.08024639,145.66,145.63,7.56069987]
["bitfinex","SOLUSD",1768385493734,2.53554136,145.65,145.63,7.56069987]
["bitfinex","SOLUSD",1768385497024,0.67935284,145.66,145.63,7.56069987]
["bitfinex","SOLUSD",1768385497231,3.2148942,145.66,145.63,7.56069987]
["bitfinex","SOLUSD",1768385497612,3.3308197,145.67,145.64,0.6876776]
["bitfinex","SOLUSD",1768385500330,2.53554136,145.66,145.64,0.6876776]
["bitfinex","SOLUSD",1768385500534,2.53554136,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385500914,0.69527834,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1768385501119,3.2308197,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1768385501436,2.53554136,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1768385501737,3.2308197,145.65,145.62,7.55464546]
["bitfinex","SOLUSD",1768385504027,0.69527834,145.65,145.61,24.72448825]
["bitfinex","SOLUSD",1768385504313,0.69527834,145.64,145.61,24.72448825]
["bitfinex","SOLUSD",1768385505742,2.53554136,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1768385506044,3.2308197,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1768385509027,2.53554136,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1768385509334,0.69527834,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385509539,2.53554136,145.65,145.63,7.55439462]
["bitfinex","SOLUSD",1768385509722,3.2308197,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385510340,0.69527834,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1768385510640,2.53554136,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385510835,2.53554136,145.65,145.63,7.55439462]
["bitfinex","SOLUSD",1768385512139,3.2308197,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385512325,2.53554136,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385514443,3.2308197,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385516647,0.69527834,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385516940,3.2308197,145.66,145.63,7.55439462]
["bitfinex","SOLUSD",1768385517142,0.69527834,145.65,145.62,17.85506223]
["bitfinex","SOLUSD",1768385518534,3.2308197,145.66,145.63,0.6876776]
["bitfinex","SOLUSD",1768385519146,0.69527834,145.65,145.62,24.7222508]
["bitfinex","SOLUSD",1768385519846,2.53554136,145.66,145.63,0.6876776]
["bitfinex","SOLUSD",1768385520441,2.53554136,145.66,145.62,24.0345732]
["bitfinex","SOLUSD",1768385520763,0.69527834,145.65,145.62,24.7222508]
["bitfinex","SOLUSD",1768385521826,3.2308197,145.66,145.63,0.6876776]
["bitfinex","SOLUSD",1768385522220,0.69527834,145.66,145.63,0.6876776]
["bitfinex","SOLUSD",1768385522528,0.79527834,145.67,145.63,0.6876776]
["bitfinex","SOLUSD",1768385522826,2.53554136,145.66,145.63,0.6876776]
["bitfinex","SOLUSD",1768385523147,2.53554136,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1768385523442,0.69527834,145.64,145.61,7.55516659]
["bitfinex","SOLUSD",1768385523642,2.53554136,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1768385523844,2.53554136,145.63,145.61,0.6876776]
["bitfinex","SOLUSD",1768385525553,2.53554136,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1768385526246,3.20081971,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1768385528658,0.66527835,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1768385528845,3.20081971,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1768385529461,2.53554136,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1768385531059,6.96492558,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1768385531060,2.53554136,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1768385531357,0.65619108,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1768385531538,3.19173244,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1768385531859,0.63586099,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1768385532343,2.53554136,145.65,145.62,0.71672038]
["bitfinex","SOLUSD",1768385532858,2.53554136,145.66,145.62,0.71672038]
["bitfinex","SOLUSD",1768385533637,2.53554136,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1768385534262,3.09815528,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1768385534562,3.09815528,145.66,145.63,7.5834374]
["bitfinex","SOLUSD",1768385535244,2.53554136,145.66,145.63,7.5834374]
["bitfinex","SOLUSD",1768385536366,2.63454136,145.66,145.63,7.5834374]
["bitfinex","SOLUSD",1768385541153,2.53554136,145.66,145.63,7.5834374]
["bitfinex","SOLUSD",1768385541462,3.19815528,145.67,145.63,7.5834374]
["bitfinex","SOLUSD",1768385542046,0.099,145.66,145.63,7.5834374]
["bitfinex","SOLUSD",1768385548752,0.1,145.67,145.64,0.69779659]
["bitfinex","SOLUSD",1768385548958,1e-08,145.67,145.64,0.69779659]
["bitfinex","SOLUSD",1768385549364,4.52206358,145.68,145.65,0.69779659]
["bitfinex","SOLUSD",1768385549869,0.56261392,145.68,145.65,0.69779659]
["bitfinex","SOLUSD",1768385550070,4.52206358,145.68,145.65,0.69779659]
["bitfinex","SOLUSD",1768385550548,4.52206358,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1768385551666,4.52206358,145.68,145.65,7.5635707]
["bitfinex","SOLUSD",1768385553069,0.56261392,145.68,145.65,7.5635707]
["bitfinex","SOLUSD",1768385553268,4.52206358,145.68,145.65,7.5635707]
["bitfinex","SOLUSD",1768385554159,3.95944966,145.68,145.66,0.69779659]
["bitfinex","SOLUSD",1768385554668,4.62206358,145.69,145.66,7.50298715]
["bitfinex","SOLUSD",1768385557058,4.05944966,145.69,145.65,0.67257555]
["bitfinex","SOLUSD",1768385557259,4.15844966,145.69,145.65,0.67257555]
["bitfinex","SOLUSD",1768385558179,4.15844966,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385559955,0.1,145.69,145.67,0.67257555]
["bitfinex","SOLUSD",1768385560160,4.15844966,145.69,145.65,0.67257555]
["bitfinex","SOLUSD",1768385561380,4.15844966,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385563563,3.95944966,145.68,145.66,7.5378783]
["bitfinex","SOLUSD",1768385565164,0.199,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385565365,3.95944966,145.68,145.66,7.5378783]
["bitfinex","SOLUSD",1768385565556,0.199,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385565757,4.15844966,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385566490,0.199,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385566676,4.15844966,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385567192,4.05944966,145.69,145.67,0.67257555]
["bitfinex","SOLUSD",1768385567687,0.1,145.69,145.67,0.67257555]
["bitfinex","SOLUSD",1768385567987,0.61737778,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1768385568183,4.05944966,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768385568584,6.96312426,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1768385568776,3.95944966,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1768385568970,3.95944966,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1768385569177,6.86350849,145.7,145.66,7.5378783]
["bitfinex","SOLUSD",1768385569178,3.95944966,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385571692,6.96335057,145.71,145.66,7.5378783]
["bitfinex","SOLUSD",1768385571987,3.95944966,145.69,145.66,7.5378783]
["bitfinex","SOLUSD",1768385572189,3.95944966,145.69,145.66,7.51176185]
["bitfinex","SOLUSD",1768385572392,3.95944966,145.69,145.66,7.4778783]
["bitfinex","SOLUSD",1768385572971,3.95944966,145.68,145.66,6.80530275]
["bitfinex","SOLUSD",1768385573988,3.95944966,145.68,145.66,7.4778783]
["bitfinex","SOLUSD",1768385576970,3.95944966,145.68,145.64,0.67257555]
["bitfinex","SOLUSD",1768385576971,3.95944966,145.67,145.64,0.67257555]
["bitfinex","SOLUSD",1768385577166,3.95944966,145.66,145.64,0.67257555]
["bitfinex","SOLUSD",1768385577891,6.86341798,145.7,145.65,0.67257555]
["bitfinex","SOLUSD",1768385578295,3.95944966,145.67,145.65,0.67257555]
["bitfinex","SOLUSD",1768385578589,6.86341798,145.7,145.65,0.67257555]
["bitfinex","SOLUSD",1768385578788,3.95944966,145.67,145.65,0.67257555]
["bitfinex","SOLUSD",1768385578987,3.95944966,145.68,145.65,0.67257555]
["bitfinex","SOLUSD",1768385580097,3.95944966,145.66,145.64,0.67257555]
["bitfinex","SOLUSD",1768385580292,6.86438183,145.68,145.64,0.67257555]
["bitfinex","SOLUSD",1768385580486,3.95944966,145.67,145.64,7.53879945]
["bitfinex","SOLUSD",1768385581603,3.95944966,145.66,145.64,7.53879945]
["bitfinex","SOLUSD",1768385582503,3.95944966,145.67,145.64,7.53879945]
["bitfinex","SOLUSD",1768385583088,3.95944966,145.67,145.65,0.67257555]
["bitfinex","SOLUSD",1768385584293,3.95944966,145.68,145.65,7.53826235]
["bitfinex","SOLUSD",1768385585204,3.95944966,145.67,145.65,7.53826235]
["bitfinex","SOLUSD",1768385585889,19.384067,145.69,145.65,7.53826235]
["bitfinex","SOLUSD",1768385586090,3.95944966,145.67,145.65,7.53826235]
["bitfinex","SOLUSD",1768385590194,6.86439318,145.68,145.65,7.53826235]
["bitfinex","SOLUSD",1768385590396,10.82384284,145.68,145.65,7.53826235]
["bitfinex","SOLUSD",1768385590698,10.82384284,145.68,145.63,7.54869172]
["bitfinex","SOLUSD",1768385590888,3.95944966,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1768385591991,3.95944966,145.64,145.6,0.6819747]
["bitfinex","SOLUSD",1768385592199,6.86491965,145.67,145.53,108.75944966]
["bitfinex","SOLUSD",1768385592200,3.95944966,145.61,145.54,0.6819747]
["bitfinex","SOLUSD",1768385592407,3.95944966,145.6,145.56,0.6819747]
["bitfinex","SOLUSD",1768385593203,3.95944966,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1768385594303,3.95944966,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1768385594502,3.95944966,145.59,145.56,0.6819747]
["bitfinex","SOLUSD",1768385594503,6.86768767,145.61,145.56,0.6819747]
["bitfinex","SOLUSD",1768385594828,3.95944966,145.59,145.56,7.55193259]
["bitfinex","SOLUSD",1768385595312,3.95944966,145.57,145.55,0.6819747]
["bitfinex","SOLUSD",1768385595714,3.95944966,145.57,145.54,7.5525975]
["bitfinex","SOLUSD",1768385595890,3.95944966,145.57,145.55,6.87042366]
["bitfinex","SOLUSD",1768385596092,3.95944966,145.58,145.55,7.55239836]
["bitfinex","SOLUSD",1768385596295,3.95944966,145.58,145.56,0.6819747]
["bitfinex","SOLUSD",1768385597804,3.95944966,145.58,145.55,6.87042366]
["bitfinex","SOLUSD",1768385599408,3.95944966,145.58,145.56,0.71001139]
["bitfinex","SOLUSD",1768385600118,3.95944966,145.59,145.56,0.71001139]
["bitfinex","SOLUSD",1768385600416,6.86832782,145.6,145.56,0.71001139]
["bitfinex","SOLUSD",1768385600723,3.95944966,145.58,145.56,0.71001139]
["bitfinex","SOLUSD",1768385605110,10.82815168,145.59,145.56,0.71001139]
["bitfinex","SOLUSD",1768385605316,9.40545421,145.59,145.56,0.71001139]
["bitfinex","SOLUSD",1768385606303,9.40545421,145.59,145.56,7.5800047]
["bitfinex","SOLUSD",1768385606503,9.40478374,145.61,145.57,0.71001139]
["bitfinex","SOLUSD",1768385607414,9.40478374,145.61,145.58,0.71001139]
["bitfinex","SOLUSD",1768385608203,9.40478374,145.61,145.57,6.86944957]
["bitfinex","SOLUSD",1768385608512,9.40478374,145.61,145.58,0.71001139]
["bitfinex","SOLUSD",1768385608712,6.86803155,145.61,145.58,0.71001139]
["bitfinex","SOLUSD",1768385609326,2.53675219,145.6,145.58,0.71001139]
["bitfinex","SOLUSD",1768385609720,6.86718857,145.62,145.58,0.71001139]
["bitfinex","SOLUSD",1768385610023,2.53675219,145.61,145.58,0.71001139]
["bitfinex","SOLUSD",1768385611619,2.53675219,145.63,145.59,0.71001139]
["bitfinex","SOLUSD",1768385611819,2.53675219,145.63,145.59,7.57818179]
["bitfinex","SOLUSD",1768385612724,19.3865493,145.64,145.59,7.57818179]
["bitfinex","SOLUSD",1768385613025,21.92330149,145.64,145.59,7.57818179]
["bitfinex","SOLUSD",1768385613203,21.92330149,145.64,145.6,7.5780023]
["bitfinex","SOLUSD",1768385614526,24.02526084,145.68,145.62,0.71001139]
["bitfinex","SOLUSD",1768385614910,2.53675219,145.67,145.62,0.71001139]
["bitfinex","SOLUSD",1768385615227,2.53675219,145.66,145.62,0.71001139]
["bitfinex","SOLUSD",1768385615609,2.53675219,145.66,145.63,0.7033012]
["bitfinex","SOLUSD",1768385616222,6.86505097,145.67,145.63,0.7033012]
["bitfinex","SOLUSD",1768385616519,2.53675219,145.66,145.63,0.7033012]
["bitfinex","SOLUSD",1768385616830,2.53675219,145.67,145.63,0.7033012]
["bitfinex","SOLUSD",1768385618128,2.53675219,145.67,145.63,7.56991496]
["bitfinex","SOLUSD",1768385618925,9.40167106,145.67,145.62,7.57048977]
["bitfinex","SOLUSD",1768385619427,2.53675219,145.67,145.63,0.7033012]
["bitfinex","SOLUSD",1768385620218,9.40165405,145.67,145.63,0.7033012]
["bitfinex","SOLUSD",1768385621510,2.53675219,145.66,145.62,7.57048977]
["bitfinex","SOLUSD",1768385621714,6.86490186,145.67,145.62,7.57048977]
["bitfinex","SOLUSD",1768385621927,2.53675219,145.66,145.62,7.57048977]
["bitfinex","SOLUSD",1768385622619,9.40165405,145.67,145.62,7.57048977]
["bitfinex","SOLUSD",1768385623130,2.53675219,145.66,145.62,7.57048977]
["bitfinex","SOLUSD",1768385626514,9.40199912,145.67,145.62,7.57048977]
["bitfinex","SOLUSD",1768385627227,9.40199912,145.67,145.63,0.7033012]
["bitfinex","SOLUSD",1768385628415,9.40199912,145.67,145.62,7.57048977]
["bitfinex","SOLUSD",1768385628614,2.53675219,145.66,145.62,7.57048977]
["bitfinex","SOLUSD",1768385629023,6.86537176,145.66,145.62,7.57048977]
["bitfinex","SOLUSD",1768385631534,2.53675219,145.67,145.62,7.57048977]
["bitfinex","SOLUSD",1768385633419,6.86530275,145.66,145.62,7.57048977]
["bitfinex","SOLUSD",1768385634641,6.86530275,145.66,145.63,0.7033012]
["bitfinex","SOLUSD",1768385635638,6.86530275,145.66,145.62,7.5702267]
["bitfinex","SOLUSD",1768385635822,6.86530275,145.66,145.63,0.7033012]
["bitfinex","SOLUSD",1768385637625,9.40205494,145.66,145.63,0.7033012]
["bitfinex","SOLUSD",1768385640542,6.86530275,145.66,145.63,0.7033012]
["bitfinex","SOLUSD",1768385640729,2.53675219,145.64,145.62,6.8669255]
["bitfinex","SOLUSD",1768385640930,6.86530275,145.66,145.6,6.86802904]
["bitfinex","SOLUSD",1768385640931,2.53675219,145.63,145.6,6.86802904]
["bitfinex","SOLUSD",1768385641142,6.86530275,145.66,145.6,7.57133024]
["bitfinex","SOLUSD",1768385641349,2.53675219,145.63,145.6,7.57133024]
["bitfinex","SOLUSD",1768385641733,2.53675219,145.62,145.6,7.57133024]
["bitfinex","SOLUSD",1768385642039,6.86662374,145.64,145.6,6.86802904]
["bitfinex","SOLUSD",1768385642447,6.86662374,145.64,145.6,7.57133024]
["bitfinex","SOLUSD",1768385642659,2.53675219,145.63,145.6,7.57133024]
["bitfinex","SOLUSD",1768385642846,6.86662374,145.64,145.6,7.57133024]
["bitfinex","SOLUSD",1768385643162,2.53675219,145.63,145.6,0.7033012]
["bitfinex","SOLUSD",1768385644123,2.53675219,145.61,145.57,7.57284849]
["bitfinex","SOLUSD",1768385644336,6.86682128,145.63,145.57,7.57284849]
["bitfinex","SOLUSD",1768385644551,2.53675219,145.61,145.57,7.57284849]
["bitfinex","SOLUSD",1768385644890,2.53675219,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1768385645156,2.50675219,145.6,145.58,0.7033012]
["bitfinex","SOLUSD",1768385645951,2.50675219,145.6,145.58,7.57198717]
["bitfinex","SOLUSD",1768385646256,6.86682128,145.63,145.58,7.57198717]
["bitfinex","SOLUSD",1768385646257,2.53675219,145.61,145.58,7.57198717]
["bitfinex","SOLUSD",1768385646853,6.86682128,145.63,145.58,7.57198717]
["bitfinex","SOLUSD",1768385647060,2.53675219,145.62,145.59,7.57214784]
["bitfinex","SOLUSD",1768385648057,9.40397026,145.62,145.59,0.70360076]
["bitfinex","SOLUSD",1768385648858,9.40397026,145.62,145.58,0.70360076]
["bitfinex","SOLUSD",1768385650161,9.40397026,145.62,145.58,7.57246187]
["bitfinex","SOLUSD",1768385652761,9.40397026,145.62,145.59,0.70360076]
["bitfinex","SOLUSD",1768385653549,21.92351987,145.63,145.6,0.70360076]
["bitfinex","SOLUSD",1768385654165,2.53675219,145.62,145.6,0.70360076]
["bitfinex","SOLUSD",1768385654544,21.92351987,145.63,145.6,0.70360076]
["bitfinex","SOLUSD",1768385655554,19.38676768,145.63,145.6,0.70360076]
["bitfinex","SOLUSD",1768385660260,2.53675219,145.63,145.61,0.6539572]
["bitfinex","SOLUSD",1768385661267,6.86634064,145.64,145.61,0.6539572]
["bitfinex","SOLUSD",1768385661450,9.40309283,145.64,145.61,0.6539572]
["bitfinex","SOLUSD",1768385662170,6.86634064,145.64,145.61,0.6539572]
["bitfinex","SOLUSD",1768385662361,9.40309283,145.64,145.61,0.6539572]
["bitfinex","SOLUSD",1768385662758,9.40309283,145.64,145.6,7.52190831]
["bitfinex","SOLUSD",1768385663360,9.40309283,145.64,145.61,0.6539572]
["bitfinex","SOLUSD",1768385663569,2.53675219,145.63,145.61,0.6539572]
["bitfinex","SOLUSD",1768385665373,3.96136896,145.63,145.61,0.6539572]
["bitfinex","SOLUSD",1768385667170,10.82820017,145.63,145.61,0.6539572]
["bitfinex","SOLUSD",1768385670273,3.96136896,145.64,145.61,0.6539572]
["bitfinex","SOLUSD",1768385674462,6.86671702,145.63,145.61,0.6539572]
["bitfinex","SOLUSD",1768385677794,3.96136896,145.64,145.62,0.67717724]
["bitfinex","SOLUSD",1768385679791,10.8279573,145.64,145.62,0.67717724]
["bitfinex","SOLUSD",1768385680589,6.86658834,145.64,145.62,0.67717724]
["bitfinex","SOLUSD",1768385687109,6.86658834,145.64,145.6,0.67717724]
["bitfinex","SOLUSD",1768385688702,6.86658834,145.64,145.6,7.5451597]
["bitfinex","SOLUSD",1768385689113,6.86658834,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385692314,6.86658834,145.64,145.6,0.67717724]
["bitfinex","SOLUSD",1768385695004,6.86577411,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385695213,4.62622403,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385695396,6.86577411,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385695597,4.62659156,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385695801,6.86577411,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385696097,4.62659156,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385696287,6.86577411,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385696587,11.4935116,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385696790,6.86649503,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385700015,6.86577411,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385700229,4.6285356,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385700404,10.82714307,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385700598,4.62903916,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385700800,10.82714307,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385701111,4.62903775,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385701424,10.82714307,145.65,145.61,0.67717724]
["bitfinex","SOLUSD",1768385701604,11.49626685,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385701803,6.86658845,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385703224,4.63148203,145.63,145.61,0.67717724]
["bitfinex","SOLUSD",1768385703427,6.86658845,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385703718,4.631514,145.63,145.61,0.67717724]
["bitfinex","SOLUSD",1768385704027,6.86658845,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385704201,4.631514,145.63,145.61,0.67717724]
["bitfinex","SOLUSD",1768385704399,6.86658845,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385704615,4.63312051,145.63,145.61,0.67717724]
["bitfinex","SOLUSD",1768385704917,6.86658845,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385705109,4.63312051,145.63,145.61,0.67717724]
["bitfinex","SOLUSD",1768385705419,6.86658845,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385705600,4.63350971,145.63,145.61,0.67717724]
["bitfinex","SOLUSD",1768385705802,6.86658845,145.64,145.61,0.67717724]
["bitfinex","SOLUSD",1768385706304,6.86658845,145.64,145.6,7.52741303]
["bitfinex","SOLUSD",1768385707108,6.86577411,145.65,145.6,7.52741303]
["bitfinex","SOLUSD",1768385707301,10.82714307,145.65,145.61,0.65943386]
["bitfinex","SOLUSD",1768385708324,10.8278283,145.64,145.61,0.65943386]
["bitfinex","SOLUSD",1768385709523,10.79782829,145.64,145.61,0.65943386]
["bitfinex","SOLUSD",1768385709728,10.79782829,145.64,145.6,0.65943386]
["bitfinex","SOLUSD",1768385710629,10.79782829,145.64,145.59,0.65943386]
["bitfinex","SOLUSD",1768385712621,10.79782829,145.64,145.61,0.65943386]
["bitfinex","SOLUSD",1768385713533,10.8278283,145.64,145.61,0.65943386]
["bitfinex","SOLUSD",1768385714427,3.96136896,145.62,145.58,0.65943386]
["bitfinex","SOLUSD",1768385714726,3.96136896,145.61,145.58,0.65943386]
["bitfinex","SOLUSD",1768385715711,3.96136896,145.6,145.58,0.65943386]
["bitfinex","SOLUSD",1768385716039,3.93136895,145.6,145.59,0.65943386]
["bitfinex","SOLUSD",1768385716430,3.90136892,145.6,145.59,0.65943386]
["bitfinex","SOLUSD",1768385716937,3.90136892,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1768385716938,3.90136892,145.6,145.58,0.65943386]
["bitfinex","SOLUSD",1768385718526,10.76953437,145.6,145.58,0.65943386]
["bitfinex","SOLUSD",1768385718729,10.76953437,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385718942,10.76953437,145.6,145.56,7.53212189]
["bitfinex","SOLUSD",1768385719840,10.76953437,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385720043,10.76953437,145.6,145.56,0.66225444]
["bitfinex","SOLUSD",1768385721329,10.76953437,145.6,145.56,7.53197348]
["bitfinex","SOLUSD",1768385721529,10.76953437,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385723829,6.86816545,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385724231,10.82953441,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385724438,24.03516,145.62,145.57,0.66225444]
["bitfinex","SOLUSD",1768385724641,3.96136896,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385724840,3.96136896,145.61,145.57,0.66225444]
["bitfinex","SOLUSD",1768385725426,2.5363139,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385725628,9.4047892,145.6,145.57,0.66225444]
["bitfinex","SOLUSD",1768385725939,6.8684753,145.6,145.56,0.66225444]
["bitfinex","SOLUSD",1768385726143,9.4047892,145.6,145.56,0.66225444]
["bitfinex","SOLUSD",1768385727050,2.5363139,145.59,145.56,0.66225444]
["bitfinex","SOLUSD",1768385727642,6.86907542,145.58,145.56,0.66225444]
["bitfinex","SOLUSD",1768385728649,2.5363139,145.57,145.54,0.66225444]
["bitfinex","SOLUSD",1768385729233,24.04176397,145.58,145.54,0.66225444]
["bitfinex","SOLUSD",1768385729432,26.57807787,145.58,145.54,0.66225444]
["bitfinex","SOLUSD",1768385729734,9.40538932,145.58,145.55,0.66225444]
["bitfinex","SOLUSD",1768385730459,2.5363139,145.57,145.55,0.66225444]
["bitfinex","SOLUSD",1768385732554,9.40616786,145.57,145.55,0.66225444]
["bitfinex","SOLUSD",1768385735546,6.86985396,145.57,145.55,0.66225444]
["bitfinex","SOLUSD",1768385735951,2.5363139,145.57,145.55,0.66225444]
["bitfinex","SOLUSD",1768385737462,9.40632103,145.57,145.53,7.5526136]
["bitfinex","SOLUSD",1768385739260,26.58018927,145.57,145.51,0.68117946]
["bitfinex","SOLUSD",1768385739442,2.5363139,145.56,145.52,0.68117946]
["bitfinex","SOLUSD",1768385739753,36.58387537,145.57,145.52,0.68117946]
["bitfinex","SOLUSD",1768385739754,39.12018927,145.57,145.52,0.68117946]
["bitfinex","SOLUSD",1768385740056,2.5363139,145.56,145.52,0.68117946]
["bitfinex","SOLUSD",1768385741051,2.5363139,145.55,145.52,0.68117946]
["bitfinex","SOLUSD",1768385742762,9.40689,145.55,145.52,0.68117946]
["bitfinex","SOLUSD",1768385743150,6.8705761,145.55,145.52,0.68117946]
["bitfinex","SOLUSD",1768385743864,9.40689,145.55,145.52,0.68117946]
["bitfinex","SOLUSD",1768385744246,6.8705761,145.55,145.53,0.68117946]
["bitfinex","SOLUSD",1768385746474,6.87001923,145.56,145.53,0.68117946]
["bitfinex","SOLUSD",1768385746670,9.40633313,145.56,145.53,0.68117946]
["bitfinex","SOLUSD",1768385749975,24.04506732,145.56,145.51,0.68117946]
["bitfinex","SOLUSD",1768385750266,26.58138122,145.56,145.51,0.68117946]
["bitfinex","SOLUSD",1768385750776,6.87001923,145.56,145.52,0.68117946]
["bitfinex","SOLUSD",1768385751574,9.40633313,145.56,145.52,0.68117946]
["bitfinex","SOLUSD",1768385754273,6.87001923,145.56,145.52,0.68117946]
["bitfinex","SOLUSD",1768385754474,2.5363139,145.55,145.52,0.68117946]
["bitfinex","SOLUSD",1768385755481,2.5363139,145.56,145.52,0.68117946]
["bitfinex","SOLUSD",1768385756576,6.87049124,145.55,145.52,0.68117946]
["bitfinex","SOLUSD",1768385758780,2.5363139,145.55,145.52,0.68117946]
["bitfinex","SOLUSD",1768385759475,2.5363139,145.53,145.5,1e-08]
["bitfinex","SOLUSD",1768385759680,2.5363139,145.51,145.48,0.88117946]
["bitfinex","SOLUSD",1768385759876,2.5363139,145.49,145.48,0.88117946]
["bitfinex","SOLUSD",1768385760181,15.0763139,145.53,145.48,0.88117946]
["bitfinex","SOLUSD",1768385760383,2.5363139,145.5,145.48,0.88117946]
["bitfinex","SOLUSD",1768385761280,9.40918313,145.5,145.48,0.88117946]
["bitfinex","SOLUSD",1768385761478,2.5363139,145.49,145.48,0.88117946]
["bitfinex","SOLUSD",1768385762180,9.40918313,145.5,145.48,0.88117946]
["bitfinex","SOLUSD",1768385762563,2.5363139,145.49,145.48,0.88117946]
["bitfinex","SOLUSD",1768385763279,2.5363139,145.49,145.48,0.2]
["bitfinex","SOLUSD",1768385763477,9.40963852,145.49,145.47,0.88117946]
["bitfinex","SOLUSD",1768385763679,2.5363139,145.48,145.47,0.88117946]
["bitfinex","SOLUSD",1768385763993,2.5363139,145.48,145.45,7.07503696]
["bitfinex","SOLUSD",1768385764184,2.5363139,145.49,145.45,7.07503696]
["bitfinex","SOLUSD",1768385765573,2.5363139,145.48,145.45,7.07503696]
["bitfinex","SOLUSD",1768385765776,2.5363139,145.49,145.46,0.70118931]
["bitfinex","SOLUSD",1768385766769,3.21685534,145.49,145.46,0.70118931]
["bitfinex","SOLUSD",1768385767890,3.21685534,145.49,145.46,7.57575328]
["bitfinex","SOLUSD",1768385768666,7.55912332,145.51,145.47,0.70118931]
["bitfinex","SOLUSD",1768385768887,2.5363139,145.5,145.48,0.70118931]
["bitfinex","SOLUSD",1768385769073,2.5363139,145.49,145.47,0.70118931]
["bitfinex","SOLUSD",1768385769985,2.5363139,145.48,145.45,0.2]
["bitfinex","SOLUSD",1768385770276,2.5363139,145.46,145.45,0.2]
["bitfinex","SOLUSD",1768385770467,2.5363139,145.46,145.44,0.90118931]
["bitfinex","SOLUSD",1768385771285,2.5363139,145.45,145.43,0.70118931]
["bitfinex","SOLUSD",1768385771518,2.5363139,145.45,145.42,0.2]
["bitfinex","SOLUSD",1768385771519,2.5363139,145.45,145.42,7.77746632]
["bitfinex","SOLUSD",1768385771970,6.87434682,145.47,145.44,0.70118931]
["bitfinex","SOLUSD",1768385772174,2.5363139,145.46,145.44,0.70118931]
["bitfinex","SOLUSD",1768385772579,9.50966072,145.47,145.44,0.70118931]
["bitfinex","SOLUSD",1768385774478,0.6864156,145.49,145.45,0.70118931]
["bitfinex","SOLUSD",1768385774794,3.2227295,145.49,145.45,0.70118931]
["bitfinex","SOLUSD",1768385774996,0.6864156,145.49,145.45,0.70118931]
["bitfinex","SOLUSD",1768385775169,12.54,145.5,145.45,0.70118931]
["bitfinex","SOLUSD",1768385775170,0.099,145.48,145.45,0.70118931]
["bitfinex","SOLUSD",1768385775377,3.2227295,145.49,145.45,0.70118931]
["bitfinex","SOLUSD",1768385775588,10.09614995,145.49,145.45,7.57623915]
["bitfinex","SOLUSD",1768385776598,2.5363139,145.48,145.45,0.70118931]
["bitfinex","SOLUSD",1768385777478,9.41013048,145.48,145.45,7.57638451]
["bitfinex","SOLUSD",1768385777679,9.50913048,145.48,145.44,7.57667631]
["bitfinex","SOLUSD",1768385779303,9.50913048,145.48,145.45,0.71445573]
["bitfinex","SOLUSD",1768385780594,6.97281658,145.48,145.45,0.71445573]
["bitfinex","SOLUSD",1768385781098,6.97281658,145.48,145.42,0.91445573]
["bitfinex","SOLUSD",1768385781099,2.5363139,145.46,145.42,0.91445573]
["bitfinex","SOLUSD",1768385781276,9.41148763,145.46,145.42,7.79070856]
["bitfinex","SOLUSD",1768385781482,6.87517373,145.46,145.43,0.71445573]
["bitfinex","SOLUSD",1768385782184,6.84517374,145.46,145.43,0.71445573]
["bitfinex","SOLUSD",1768385783580,2.6353139,145.44,145.41,0.2]
["bitfinex","SOLUSD",1768385783880,2.60531391,145.44,145.41,0.2]
["bitfinex","SOLUSD",1768385784887,9.4812942,145.44,145.41,0.2]
["bitfinex","SOLUSD",1768385785399,6.87598029,145.44,145.41,0.91445573]
["bitfinex","SOLUSD",1768385785998,2.5363139,145.42,145.4,0.2]
["bitfinex","SOLUSD",1768385786178,36.60519921,145.44,145.38,0.2]
["bitfinex","SOLUSD",1768385786375,1e-08,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768385786883,0.10253842,145.4,145.38,0.2]
["bitfinex","SOLUSD",1768385787082,0.10253842,145.4,145.37,0.2]
["bitfinex","SOLUSD",1768385787284,4.0768462,145.4,145.37,0.2]
["bitfinex","SOLUSD",1768385788098,0.10253841,145.4,145.37,0.2]
["bitfinex","SOLUSD",1768385788396,11.10833126,145.4,145.37,0.2]
["bitfinex","SOLUSD",1768385788700,11.07833127,145.4,145.37,0.2]
["bitfinex","SOLUSD",1768385789005,10.82191566,145.4,145.37,0.91445573]
["bitfinex","SOLUSD",1768385789189,6.84760787,145.4,145.38,3.97430779]
["bitfinex","SOLUSD",1768385789797,24.0682162,145.42,145.38,3.87430779]
["bitfinex","SOLUSD",1768385789999,24.0682162,145.42,145.38,3.71789218]
["bitfinex","SOLUSD",1768385790409,24.0682162,145.42,145.38,4.43234791]
["bitfinex","SOLUSD",1768385790616,24.0682162,145.42,145.39,3.97430779]
["bitfinex","SOLUSD",1768385791310,6.8766332,145.42,145.4,3.97430779]
["bitfinex","SOLUSD",1768385791815,6.87616035,145.43,145.4,3.97430779]
["bitfinex","SOLUSD",1768385792204,1.33994802,145.42,145.4,3.97430779]
["bitfinex","SOLUSD",1768385792405,54.65277927,145.44,145.41,3.97430779]
["bitfinex","SOLUSD",1768385792715,54.65277927,145.44,145.42,3.97430779]
["bitfinex","SOLUSD",1768385794304,77.50180572,145.48,145.43,4.68876352]
["bitfinex","SOLUSD",1768385794504,6.87464398,145.47,145.45,3.97430779]
["bitfinex","SOLUSD",1768385794703,6.87464398,145.47,145.44,3.97430779]
["bitfinex","SOLUSD",1768385795215,6.87464398,145.47,145.43,4.68876352]
["bitfinex","SOLUSD",1768385795423,6.87464398,145.47,145.44,3.97430779]
["bitfinex","SOLUSD",1768385795915,6.87464398,145.47,145.43,4.68876352]
["bitfinex","SOLUSD",1768385796114,6.87464398,145.47,145.41,3.97430779]
["bitfinex","SOLUSD",1768385796115,3.97430779,145.46,145.41,3.97430779]
["bitfinex","SOLUSD",1768385796410,3.97430779,145.46,145.41,4.64835175]
["bitfinex","SOLUSD",1768385796618,3.97430779,145.46,145.41,0.67404396]
["bitfinex","SOLUSD",1768385796804,3.97430779,145.46,145.41,4.64835175]
["bitfinex","SOLUSD",1768385797613,28.03462579,145.47,145.41,4.64835175]
["bitfinex","SOLUSD",1768385798119,28.03462579,145.47,145.42,3.97430779]
["bitfinex","SOLUSD",1768385798320,28.03462579,145.47,145.42,4.64835175]
["bitfinex","SOLUSD",1768385798814,28.03462579,145.47,145.42,3.97430779]
["bitfinex","SOLUSD",1768385799022,28.03462579,145.47,145.42,4.64835175]
["bitfinex","SOLUSD",1768385799200,28.03462579,145.47,145.42,3.97430779]
["bitfinex","SOLUSD",1768385800397,28.03462579,145.47,145.42,4.64835175]
["bitfinex","SOLUSD",1768385801726,24.060318,145.47,145.43,3.97430779]
["bitfinex","SOLUSD",1768385802998,24.060318,145.47,145.42,0.67404396]
["bitfinex","SOLUSD",1768385803321,24.060318,145.47,145.43,3.97430779]
["bitfinex","SOLUSD",1768385803910,24.060318,145.47,145.43,4.64835175]
["bitfinex","SOLUSD",1768385805220,3.97430779,145.46,145.39,0.67404396]
["bitfinex","SOLUSD",1768385805429,3.97430779,145.46,145.41,3.97430779]
["bitfinex","SOLUSD",1768385805600,3.97430779,145.46,145.4,4.64835175]
["bitfinex","SOLUSD",1768385806224,24.06325197,145.45,145.4,0.67404396]
["bitfinex","SOLUSD",1768385806409,28.03755976,145.45,145.4,0.67404396]
["bitfinex","SOLUSD",1768385806608,24.06325197,145.45,145.4,0.67404396]
["bitfinex","SOLUSD",1768385807423,3.97430779,145.44,145.4,0.67404396]
["bitfinex","SOLUSD",1768385808122,21.16234491,145.45,145.4,0.67404396]
["bitfinex","SOLUSD",1768385809335,28.03755976,145.45,145.4,0.67404396]
["bitfinex","SOLUSD",1768385809714,24.06325197,145.45,145.4,0.67404396]
["bitfinex","SOLUSD",1768385810013,28.03755976,145.45,145.4,0.67404396]
["bitfinex","SOLUSD",1768385810600,3.97430779,145.44,145.4,0.67404396]
["bitfinex","SOLUSD",1768385812429,6.87616035,145.43,145.4,0.67404396]
["bitfinex","SOLUSD",1768385813926,6.87616035,145.43,145.39,0.67404396]
["bitfinex","SOLUSD",1768385814113,3.97430779,145.42,145.38,0.67404396]
["bitfinex","SOLUSD",1768385814512,6.87710611,145.41,145.38,0.67404396]
["bitfinex","SOLUSD",1768385815519,6.87710611,145.41,145.38,4.64835175]
["bitfinex","SOLUSD",1768385815726,6.8766332,145.42,145.38,4.64835175]
["bitfinex","SOLUSD",1768385817141,6.8766332,145.42,145.38,0.67404396]
["bitfinex","SOLUSD",1768385817311,3.97430779,145.41,145.37,0.87404396]
["bitfinex","SOLUSD",1768385819415,6.87757909,145.4,145.37,0.87404396]
["bitfinex","SOLUSD",1768385823842,54.65416508,145.41,145.38,0.67404396]
["bitfinex","SOLUSD",1768385824056,64.96644672,145.44,145.38,4.64835175]
["bitfinex","SOLUSD",1768385824242,64.96644672,145.44,145.41,0.67404396]
["bitfinex","SOLUSD",1768385825238,6.87616035,145.43,145.41,0.67404396]
["bitfinex","SOLUSD",1768385827148,3.97430779,145.42,145.4,0.68706531]
["bitfinex","SOLUSD",1768385827461,28.04086902,145.43,145.4,0.68706531]
["bitfinex","SOLUSD",1768385827863,24.06656123,145.43,145.4,0.68706531]
["bitfinex","SOLUSD",1768385829452,24.06656123,145.43,145.4,4.6613731]
["bitfinex","SOLUSD",1768385830360,54.65275139,145.44,145.42,3.97430779]
["bitfinex","SOLUSD",1768385830557,54.65275139,145.44,145.41,4.6613731]
["bitfinex","SOLUSD",1768385830932,54.65275139,145.44,145.39,0.68706531]
["bitfinex","SOLUSD",1768385830933,3.97430779,145.43,145.39,0.68706531]
["bitfinex","SOLUSD",1768385831131,6.8766332,145.42,145.39,0.68706531]
["bitfinex","SOLUSD",1768385832057,6.8766332,145.42,145.38,3.97430779]
["bitfinex","SOLUSD",1768385832244,6.8766332,145.42,145.39,0.68706531]
["bitfinex","SOLUSD",1768385832853,6.8766332,145.42,145.39,4.6613731]
["bitfinex","SOLUSD",1768385834341,6.8766332,145.42,145.4,0.68706531]
["bitfinex","SOLUSD",1768385834740,6.87616035,145.43,145.4,0.68706531]
["bitfinex","SOLUSD",1768385835460,54.6527765,145.44,145.41,0.68706531]
["bitfinex","SOLUSD",1768385836242,75.81630321,145.44,145.39,0.68706531]
["bitfinex","SOLUSD",1768385836449,3.97430779,145.43,145.39,0.68706531]
["bitfinex","SOLUSD",1768385836863,75.81630321,145.44,145.39,0.68706531]
["bitfinex","SOLUSD",1768385837274,58.62708429,145.44,145.4,0.68706531]
["bitfinex","SOLUSD",1768385837937,54.6527765,145.44,145.4,0.68706531]
["bitfinex","SOLUSD",1768385838149,58.62708429,145.44,145.4,0.68706531]
["bitfinex","SOLUSD",1768385838939,54.6527765,145.44,145.4,0.68706531]
["bitfinex","SOLUSD",1768385841364,6.87539899,145.45,145.42,0.66587098]
["bitfinex","SOLUSD",1768385841569,6.87539899,145.45,145.43,0.66587098]
["bitfinex","SOLUSD",1768385842846,6.87474219,145.46,145.42,4.64017877]
["bitfinex","SOLUSD",1768385843671,6.87474219,145.46,145.43,0.66587098]
["bitfinex","SOLUSD",1768385843854,6.87444345,145.47,145.43,4.64017877]
["bitfinex","SOLUSD",1768385844761,6.87444345,145.47,145.43,11.51619678]
["bitfinex","SOLUSD",1768385846367,6.87444345,145.47,145.44,3.97430779]
["bitfinex","SOLUSD",1768385846562,6.87444345,145.47,145.43,11.51619678]
["bitfinex","SOLUSD",1768385847361,6.87444345,145.47,145.43,0.66587098]
["bitfinex","SOLUSD",1768385847660,6.87444345,145.47,145.43,4.64017877]
["bitfinex","SOLUSD",1768385849269,6.87444345,145.47,145.43,11.51612906]
["bitfinex","SOLUSD",1768385849566,6.87444345,145.47,145.43,10.08269438]
["bitfinex","SOLUSD",1768385850748,17.18114757,145.51,145.46,3.20674409]
["bitfinex","SOLUSD",1768385850949,17.18114757,145.51,145.47,3.20674409]
["bitfinex","SOLUSD",1768385851374,17.18114757,145.51,145.47,2.54087311]
["bitfinex","SOLUSD",1768385851565,6.87299488,145.5,145.46,2.54087311]
["bitfinex","SOLUSD",1768385851766,24.05352747,145.51,145.47,0.66587098]
["bitfinex","SOLUSD",1768385853367,24.05352747,145.51,145.47,3.20674409]
["bitfinex","SOLUSD",1768385854267,24.05352747,145.51,145.47,2.54087311]
["bitfinex","SOLUSD",1768385854455,24.05352747,145.51,145.47,3.20674409]
["bitfinex","SOLUSD",1768385855175,24.05352747,145.51,145.47,2.54087311]
["bitfinex","SOLUSD",1768385855659,24.05352747,145.51,145.45,7.54064931]
["bitfinex","SOLUSD",1768385855860,24.05352747,145.51,145.47,2.54087311]
["bitfinex","SOLUSD",1768385856070,24.05352747,145.51,145.47,3.20657414]
["bitfinex","SOLUSD",1768385858271,6.87312578,145.5,145.47,3.20657414]
["bitfinex","SOLUSD",1768385859284,24.05352747,145.51,145.47,3.20657414]
["bitfinex","SOLUSD",1768385865561,26.59440058,145.51,145.47,0.66570103]
["bitfinex","SOLUSD",1768385866582,26.59440058,145.51,145.46,2.54087311]
["bitfinex","SOLUSD",1768385866774,26.59440058,145.51,145.47,0.66570103]
["bitfinex","SOLUSD",1768385867876,24.05352747,145.51,145.47,0.66570103]
["bitfinex","SOLUSD",1768385868076,47.77691667,145.5,145.47,0.66570103]
["bitfinex","SOLUSD",1768385869285,54.65010764,145.5,145.47,0.66570103]
["bitfinex","SOLUSD",1768385869587,54.65010764,145.5,145.47,3.20657414]
["bitfinex","SOLUSD",1768385870372,30.08087311,145.49,145.45,0.66570103]
["bitfinex","SOLUSD",1768385870574,30.08087311,145.49,145.44,9.41647584]
["bitfinex","SOLUSD",1768385870779,30.08087311,145.49,145.43,9.4168032]
["bitfinex","SOLUSD",1768385871393,6.87379708,145.48,145.44,0.66570103]
["bitfinex","SOLUSD",1768385871595,9.41467019,145.48,145.44,0.66570103]
["bitfinex","SOLUSD",1768385872988,9.41467019,145.48,145.43,7.54163112]
["bitfinex","SOLUSD",1768385873994,9.41467019,145.48,145.44,0.66570103]
["bitfinex","SOLUSD",1768385874293,9.41467019,145.48,145.43,7.54163112]
["bitfinex","SOLUSD",1768385874591,2.54087311,145.47,145.43,7.54163112]
["bitfinex","SOLUSD",1768385875294,9.41540711,145.47,145.43,7.54163112]
["bitfinex","SOLUSD",1768385875481,9.41540711,145.47,145.44,0.66570103]
["bitfinex","SOLUSD",1768385875892,6.874534,145.47,145.44,0.66570103]
["bitfinex","SOLUSD",1768385876072,9.41540711,145.47,145.44,0.66570103]
["bitfinex","SOLUSD",1768385876585,9.41540711,145.47,145.42,3.20657414]
["bitfinex","SOLUSD",1768385876792,9.41540711,145.47,145.42,0.66570103]
["bitfinex","SOLUSD",1768385877387,6.874534,145.47,145.43,0.66570103]
["bitfinex","SOLUSD",1768385877593,9.41478039,145.48,145.43,0.66570103]
["bitfinex","SOLUSD",1768385878793,9.41478039,145.48,145.44,7.54138859]
["bitfinex","SOLUSD",1768385880491,2.54087311,145.46,145.42,0.66570103]
["bitfinex","SOLUSD",1768385882481,2.54087311,145.45,145.42,0.66570103]
["bitfinex","SOLUSD",1768385883194,2.54087311,145.45,145.41,6.87694199]
["bitfinex","SOLUSD",1768385884300,9.41649441,145.45,145.41,6.87694199]
["bitfinex","SOLUSD",1768385884482,9.41649441,145.45,145.4,10.08393879]
["bitfinex","SOLUSD",1768385884690,9.41649441,145.45,145.41,0.66570103]
["bitfinex","SOLUSD",1768385884888,2.54087311,145.43,145.38,0.66570103]
["bitfinex","SOLUSD",1768385885087,2.54087311,145.42,145.37,0.86570103]
["bitfinex","SOLUSD",1768385885400,2.54087311,145.43,145.38,7.55606693]
["bitfinex","SOLUSD",1768385886303,2.54087311,145.43,145.39,0.67779119]
["bitfinex","SOLUSD",1768385886304,6.8766332,145.42,145.39,0.67779119]
["bitfinex","SOLUSD",1768385890006,26.60908931,145.42,145.38,0.67779119]
["bitfinex","SOLUSD",1768385890206,2.54087311,145.41,145.38,0.67779119]
["bitfinex","SOLUSD",1768385891415,6.87757909,145.4,145.38,0.67779119]
["bitfinex","SOLUSD",1768385891922,9.4184522,145.4,145.38,0.67779119]
["bitfinex","SOLUSD",1768385892123,6.87757909,145.4,145.38,0.67779119]
["bitfinex","SOLUSD",1768385892304,6.87757909,145.4,145.37,0.2]
["bitfinex","SOLUSD",1768385892487,6.87757909,145.4,145.37,0.87779119]
["bitfinex","SOLUSD",1768385892891,9.4184522,145.4,145.37,0.87779119]
["bitfinex","SOLUSD",1768385893208,9.4184522,145.4,145.38,0.67779119]
["bitfinex","SOLUSD",1768385894816,26.60908931,145.42,145.38,0.67779119]
["bitfinex","SOLUSD",1768385895518,2.54087311,145.41,145.38,0.67779119]
["bitfinex","SOLUSD",1768385899321,9.41822531,145.41,145.38,0.67779119]
["bitfinex","SOLUSD",1768385900023,24.07011748,145.41,145.37,0.70745483]
["bitfinex","SOLUSD",1768385900198,26.61099059,145.41,145.37,0.70745483]
["bitfinex","SOLUSD",1768385900819,6.8773522,145.41,145.38,0.70745482]
["bitfinex","SOLUSD",1768385900999,36.60737484,145.43,145.38,0.70745482]
["bitfinex","SOLUSD",1768385901198,39.14824795,145.43,145.38,0.70745482]
["bitfinex","SOLUSD",1768385901402,2.54087311,145.42,145.38,0.70745482]
["bitfinex","SOLUSD",1768385902519,9.41789962,145.42,145.39,0.70745482]
["bitfinex","SOLUSD",1768385903017,6.87702651,145.42,145.39,0.70745482]
["bitfinex","SOLUSD",1768385903201,6.87702651,145.42,145.4,0.70745482]
["bitfinex","SOLUSD",1768385904418,6.87616035,145.43,145.4,0.70745482]
["bitfinex","SOLUSD",1768385905818,3.2401978,145.41,145.37,1e-08]
["bitfinex","SOLUSD",1768385906018,0.10704882,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1768385907416,6.9848426,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1768385907623,6.87779378,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1768385908299,6.87779378,145.4,145.37,0.70745483]
["bitfinex","SOLUSD",1768385908500,6.87779378,145.4,145.37,3.24832794]
["bitfinex","SOLUSD",1768385909727,6.87779378,145.4,145.38,0.70745482]
["bitfinex","SOLUSD",1768385909931,6.87779378,145.4,145.38,0.64745482]
["bitfinex","SOLUSD",1768385910626,6.87779378,145.4,145.37,2.54087312]
["bitfinex","SOLUSD",1768385911133,6.87710611,145.41,145.37,2.54087312]
["bitfinex","SOLUSD",1768385911317,6.87710611,145.41,145.37,3.97315279]
["bitfinex","SOLUSD",1768385911926,6.87710611,145.41,145.37,1e-08]
["bitfinex","SOLUSD",1768385911927,0.69991869,145.4,145.37,1e-08]
["bitfinex","SOLUSD",1768385912306,28.74839187,145.41,145.37,0.70745483]
["bitfinex","SOLUSD",1768385912508,24.77523909,145.41,145.38,0.70745482]
["bitfinex","SOLUSD",1768385913928,24.77523909,145.41,145.37,3.97315279]
["bitfinex","SOLUSD",1768385914143,24.77523909,145.41,145.35,0.2]
["bitfinex","SOLUSD",1768385914329,0.7053677,145.4,145.36,3.97315278]
["bitfinex","SOLUSD",1768385915414,6.87805213,145.39,145.36,3.97315278]
["bitfinex","SOLUSD",1768385915933,6.87805213,145.39,145.37,0.71811231]
["bitfinex","SOLUSD",1768385918313,5.5024417,145.39,145.35,7.07985748]
["bitfinex","SOLUSD",1768385918517,6.20282586,145.39,145.37,3.97315278]
["bitfinex","SOLUSD",1768385918833,6.20282586,145.39,145.36,0.71811231]
["bitfinex","SOLUSD",1768385918834,0.70038416,145.39,145.36,11.57066891]
["bitfinex","SOLUSD",1768385919235,0.70038416,145.39,145.36,4.69126509]
["bitfinex","SOLUSD",1768385919813,6.20262436,145.4,145.36,4.69126509]
["bitfinex","SOLUSD",1768385920134,6.20262436,145.4,145.37,0.71811231]
["bitfinex","SOLUSD",1768385920430,4.67353694,145.39,145.36,0.71811231]
["bitfinex","SOLUSD",1768385922236,5.50282019,145.38,145.36,0.71811231]
["bitfinex","SOLUSD",1768385928542,0.70038416,145.37,145.35,0.2]
["bitfinex","SOLUSD",1768385929813,6.20320435,145.38,145.35,0.91811231]
["bitfinex","SOLUSD",1768385931848,0.70038416,145.37,145.35,0.2]
["bitfinex","SOLUSD",1768385932447,5.50282019,145.38,145.35,0.91811231]
["bitfinex","SOLUSD",1768385933451,5.50282019,145.38,145.35,4.89126509]
["bitfinex","SOLUSD",1768385934024,55.35557452,145.39,145.36,0.71811231]
["bitfinex","SOLUSD",1768385934225,59.3287273,145.39,145.36,0.71811231]
["bitfinex","SOLUSD",1768385935550,55.35557452,145.39,145.36,0.71811231]
["bitfinex","SOLUSD",1768385938231,55.35557452,145.39,145.35,11.05297073]
["bitfinex","SOLUSD",1768385938232,0.70038416,145.38,145.35,0.2]
["bitfinex","SOLUSD",1768385938545,4.67353694,145.38,145.35,0.2]
["bitfinex","SOLUSD",1768385938931,0.70038416,145.37,145.35,0.2]
["bitfinex","SOLUSD",1768385940148,7.57959721,145.37,145.35,0.2]
["bitfinex","SOLUSD",1768385941241,6.87874618,145.38,145.35,0.91811231]
["bitfinex","SOLUSD",1768385941437,7.57913034,145.38,145.35,0.91811231]
["bitfinex","SOLUSD",1768385941958,4.67353694,145.37,145.35,0.2]
["bitfinex","SOLUSD",1768385942136,0.70038416,145.36,145.35,0.2]
["bitfinex","SOLUSD",1768385944446,7.57959692,145.37,145.35,0.2]
["bitfinex","SOLUSD",1768385947962,7.57959692,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1768385947963,11.5527497,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1768385953062,59.32966637,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1768385953250,0.69097095,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1768385957367,47.77691667,145.37,145.35,0.70811763]
["bitfinex","SOLUSD",1768385957572,48.46788762,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1768385957758,47.77691667,145.37,145.35,0.70811763]
["bitfinex","SOLUSD",1768385959560,0.67779338,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768385959764,4.65094616,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768385959949,4.65094616,145.36,145.33,0.9123344]
["bitfinex","SOLUSD",1768385961971,7.55773834,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768385962468,6.87994496,145.35,145.33,0.2]
["bitfinex","SOLUSD",1768385965273,54.65644129,145.36,145.34,0.7123344]
["bitfinex","SOLUSD",1768385965456,0.25132526,145.34,145.33,0.00253864]
["bitfinex","SOLUSD",1768385965659,3.97315278,145.34,145.32,1e-08]
["bitfinex","SOLUSD",1768385966268,3.97315278,145.35,145.32,1e-08]
["bitfinex","SOLUSD",1768385967152,6.88041832,145.34,145.32,1e-08]
["bitfinex","SOLUSD",1768385967667,7.5582117,145.34,145.32,1e-08]
["bitfinex","SOLUSD",1768385967869,6.88041832,145.34,145.32,1e-08]
["bitfinex","SOLUSD",1768385968877,6.88041832,145.34,145.32,0.71233441]
["bitfinex","SOLUSD",1768385969978,6.87994496,145.35,145.32,0.71233441]
["bitfinex","SOLUSD",1768385970679,7.55773834,145.35,145.32,0.71233441]
["bitfinex","SOLUSD",1768385972258,11.53089112,145.35,145.32,0.71233441]
["bitfinex","SOLUSD",1768385973272,10.10308386,145.35,145.32,0.71233441]
["bitfinex","SOLUSD",1768385973892,2.54534552,145.34,145.32,0.71233441]
["bitfinex","SOLUSD",1768385974203,6.8805438,145.34,145.32,0.71233441]
["bitfinex","SOLUSD",1768385975379,9.42588932,145.34,145.32,1e-08]
["bitfinex","SOLUSD",1768385976167,0.68068117,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768385976367,3.22602669,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768385977577,6.88183882,145.31,145.3,0.2]
["bitfinex","SOLUSD",1768385980503,0.68068117,145.3,145.28,0.2]
["bitfinex","SOLUSD",1768385980793,0.68068117,145.29,145.27,0.2]
["bitfinex","SOLUSD",1768385981777,3.22602669,145.29,145.27,0.2]
["bitfinex","SOLUSD",1768385983203,10.10891683,145.29,145.27,0.2]
["bitfinex","SOLUSD",1768385983500,3.22602669,145.28,145.27,1e-08]
["bitfinex","SOLUSD",1768385983681,3.22602669,145.28,145.26,0.2]
["bitfinex","SOLUSD",1768385984000,27.3158822,145.29,145.26,0.2]
["bitfinex","SOLUSD",1768385984303,27.3158822,145.29,145.26,0.88573009]
["bitfinex","SOLUSD",1768385984485,0.68068117,145.28,145.26,1e-08]
["bitfinex","SOLUSD",1768385984685,3.22602669,145.28,145.26,1e-08]
["bitfinex","SOLUSD",1768385984881,0.68068117,145.28,145.26,1e-08]
["bitfinex","SOLUSD",1768385986698,0.68068117,145.28,145.24,0.88573009]
["bitfinex","SOLUSD",1768385987100,0.68068117,145.28,145.24,3.43107561]
["bitfinex","SOLUSD",1768385987898,0.68068117,145.28,145.24,2.74534552]
["bitfinex","SOLUSD",1768385988406,0.68068117,145.26,145.22,0.88573009]
["bitfinex","SOLUSD",1768385988899,0.68068117,145.24,145.19,0.68573009]
["bitfinex","SOLUSD",1768385989213,0.68068117,145.24,145.2,3.23107561]
["bitfinex","SOLUSD",1768385990108,4.12342718,145.24,145.21,2.54534552]
["bitfinex","SOLUSD",1768385990693,4.12342718,145.24,145.18,0.68573009]
["bitfinex","SOLUSD",1768385990694,0.68068117,145.23,145.18,0.68573009]
["bitfinex","SOLUSD",1768385990898,0.68068117,145.23,145.19,3.23107561]
["bitfinex","SOLUSD",1768385991293,3.44210381,145.26,145.22,2.54534552]
["bitfinex","SOLUSD",1768385991494,12.56,145.25,145.22,2.54534552]
["bitfinex","SOLUSD",1768385991688,13.24068117,145.25,145.22,2.54534552]
["bitfinex","SOLUSD",1768385992212,3.4425778,145.24,145.22,2.54534552]
["bitfinex","SOLUSD",1768385992391,4.12325897,145.24,145.19,6.88735349]
["bitfinex","SOLUSD",1768385992592,0.68068117,145.23,145.21,2.54534552]
["bitfinex","SOLUSD",1768385992891,0.68068117,145.21,145.17,0.1]
["bitfinex","SOLUSD",1768385993092,0.68068117,145.21,145.17,2.64534552]
["bitfinex","SOLUSD",1768385993093,13.24068117,145.21,145.17,2.64534552]
["bitfinex","SOLUSD",1768385993300,13.24068117,145.21,145.17,3.31619521]
["bitfinex","SOLUSD",1768385993805,0.68068117,145.21,145.18,2.54534552]
["bitfinex","SOLUSD",1768385994111,12.56,145.22,145.2,3.21619521]
["bitfinex","SOLUSD",1768385994494,12.56,145.22,145.2,0.67084969]
["bitfinex","SOLUSD",1768385994700,16.00307805,145.22,145.2,3.21619521]
["bitfinex","SOLUSD",1768385995088,16.00307805,145.22,145.2,0.67084969]
["bitfinex","SOLUSD",1768385996206,16.00307805,145.22,145.19,0.67084969]
["bitfinex","SOLUSD",1768385997610,0.68068117,145.21,145.17,6.98827744]
["bitfinex","SOLUSD",1768385997908,16.00307805,145.22,145.18,0.67084969]
["bitfinex","SOLUSD",1768385998116,48.45759784,145.21,145.17,0.77084969]
["bitfinex","SOLUSD",1768385998499,0.68068117,145.2,145.17,0.77084969]
["bitfinex","SOLUSD",1768385998699,0.68068117,145.2,145.17,0.1]
["bitfinex","SOLUSD",1768385999696,4.1242517,145.2,145.17,0.1]
["bitfinex","SOLUSD",1768386000110,4.1242517,145.2,145.17,2.64534552]
["bitfinex","SOLUSD",1768386001494,4.1242517,145.2,145.17,0.1]
["bitfinex","SOLUSD",1768386001707,12.56,145.19,145.17,2.64534552]
["bitfinex","SOLUSD",1768386002016,12.56,145.19,145.17,0.1]
["bitfinex","SOLUSD",1768386002601,13.24068117,145.19,145.17,1e-08]
["bitfinex","SOLUSD",1768386003812,0.68068117,145.16,145.08,17.23071336]
["bitfinex","SOLUSD",1768386004015,12.56,145.15,145.1,6.89147957]
["bitfinex","SOLUSD",1768386004235,0.68068117,145.13,145.07,5.56810241]
["bitfinex","SOLUSD",1768386004419,13.24068117,145.12,145.06,17.23371497]
["bitfinex","SOLUSD",1768386004594,13.24068117,145.12,145.08,2.54534552]
["bitfinex","SOLUSD",1768386004799,13.24068117,145.12,145.09,2.54534552]
["bitfinex","SOLUSD",1768386005003,0.68068117,145.12,145.09,2.54534552]
["bitfinex","SOLUSD",1768386005221,12.56,145.11,145.06,24.12741412]
["bitfinex","SOLUSD",1768386005417,12.56,145.11,145.05,6.6801107]
["bitfinex","SOLUSD",1768386005418,0.71883028,145.1,145.05,6.89402458]
["bitfinex","SOLUSD",1768386005604,0.71883028,145.09,145.04,6.89432009]
["bitfinex","SOLUSD",1768386005915,13.27883028,145.08,145.03,6.89500129]
["bitfinex","SOLUSD",1768386006117,13.27883028,145.08,145.03,9.44034681]
["bitfinex","SOLUSD",1768386006292,12.56,145.08,145.04,6.89459055]
["bitfinex","SOLUSD",1768386006808,13.27883028,145.08,145.03,9.4403602]
["bitfinex","SOLUSD",1768386007006,0.71883028,145.07,145.03,6.89501468]
["bitfinex","SOLUSD",1768386007317,3.44684957,145.06,145.02,2.64534552]
["bitfinex","SOLUSD",1768386007525,4.16550132,145.07,145.02,9.54092759]
["bitfinex","SOLUSD",1768386007696,0.71883028,145.06,145.02,0.1]
["bitfinex","SOLUSD",1768386007901,3.2641758,145.06,145.02,0.1]
["bitfinex","SOLUSD",1768386008120,0.71883028,145.06,145.02,0.1]
["bitfinex","SOLUSD",1768386008313,13.27883028,145.05,145.02,0.1]
["bitfinex","SOLUSD",1768386008622,3.2641758,145.03,144.98,0.04]
["bitfinex","SOLUSD",1768386008796,0.71883028,144.99,144.84,0.4902654]
["bitfinex","SOLUSD",1768386008998,12.06320099,145.07,144.84,0.4902654]
["bitfinex","SOLUSD",1768386008999,0.71883028,144.91,144.86,3.57165428]
["bitfinex","SOLUSD",1768386009218,0.61883028,144.89,144.86,1.33048456]
["bitfinex","SOLUSD",1768386009406,1.77197339,144.9,144.86,1.33048456]
["bitfinex","SOLUSD",1768386009606,2.54534552,144.88,144.84,0.4502654]
["bitfinex","SOLUSD",1768386009823,2.54534552,144.87,144.84,0.4502654]
["bitfinex","SOLUSD",1768386010020,7.76802081,144.9,144.83,15.89293999]
["bitfinex","SOLUSD",1768386010021,2.54534552,144.86,144.83,15.19730753]
["bitfinex","SOLUSD",1768386010193,12.56,144.86,144.83,15.19730753]
["bitfinex","SOLUSD",1768386010396,12.56,144.87,144.83,15.89293999]
["bitfinex","SOLUSD",1768386010625,12.56,144.87,144.75,12.56]
["bitfinex","SOLUSD",1768386010805,12.56,144.87,144.77,6.90747584]
["bitfinex","SOLUSD",1768386010995,12.56,144.87,144.76,6.90751755]
["bitfinex","SOLUSD",1768386011196,6.61036565,144.89,144.76,2.54534552]
["bitfinex","SOLUSD",1768386011399,6.61036565,144.89,144.82,6.9048771]
["bitfinex","SOLUSD",1768386011619,2.43443422,144.89,144.82,19.46480484]
["bitfinex","SOLUSD",1768386011820,2.43443422,144.89,144.83,6.6801107]
["bitfinex","SOLUSD",1768386011998,3.594,144.92,144.83,6.6801107]
["bitfinex","SOLUSD",1768386011999,3.594,144.92,144.83,9.22545622]
["bitfinex","SOLUSD",1768386012201,2.83963246,144.92,144.83,9.22545622]
["bitfinex","SOLUSD",1768386012399,2.83963246,144.92,144.83,9.9159209]
["bitfinex","SOLUSD",1768386012601,3.55846274,144.92,144.91,2.54534552]
["bitfinex","SOLUSD",1768386012799,3.55846274,144.92,144.83,9.22545622]
["bitfinex","SOLUSD",1768386013000,3.55846274,144.92,144.84,12.58]
["bitfinex","SOLUSD",1768386013241,0.71883028,144.94,144.9,2.54534552]
["bitfinex","SOLUSD",1768386013414,0.71883028,144.94,144.9,6.52705131]
["bitfinex","SOLUSD",1768386013729,0.71883028,144.95,144.88,12.58]
["bitfinex","SOLUSD",1768386013931,7.24588159,144.94,144.88,12.58]
["bitfinex","SOLUSD",1768386014302,0.71883028,144.94,144.88,19.10705131]
["bitfinex","SOLUSD",1768386014508,0.71883028,144.94,144.88,12.58]
["bitfinex","SOLUSD",1768386014717,0.71883028,144.94,144.88,19.10705131]
["bitfinex","SOLUSD",1768386015104,0.71883028,144.93,144.88,12.58]
["bitfinex","SOLUSD",1768386015307,0.71883028,144.9,144.86,12.58]
["bitfinex","SOLUSD",1768386015553,0.71883028,144.9,144.87,6.52705131]
["bitfinex","SOLUSD",1768386015743,0.71883028,144.9,144.88,6.52705131]
["bitfinex","SOLUSD",1768386015940,0.71883028,144.94,144.89,6.52705131]
["bitfinex","SOLUSD",1768386016145,0.71883028,144.94,144.91,6.52705131]
["bitfinex","SOLUSD",1768386016334,0.71883028,144.94,144.87,12.58]
["bitfinex","SOLUSD",1768386016662,0.71883028,144.94,144.88,6.52705131]
["bitfinex","SOLUSD",1768386016835,0.71883028,144.94,144.89,6.52705131]
["bitfinex","SOLUSD",1768386017029,0.71883028,144.93,144.89,6.52705131]
["bitfinex","SOLUSD",1768386017339,3.4501794,144.92,144.89,6.52705131]
["bitfinex","SOLUSD",1768386017532,3.4501794,144.92,144.87,12.58]
["bitfinex","SOLUSD",1768386017533,3.4501794,144.92,144.91,6.52705131]
["bitfinex","SOLUSD",1768386017721,3.4501794,144.92,144.89,6.52705131]
["bitfinex","SOLUSD",1768386018056,18.71882491,144.96,144.91,6.52705131]
["bitfinex","SOLUSD",1768386018057,0.71883028,144.95,144.91,6.52705131]
["bitfinex","SOLUSD",1768386018256,0.71883028,144.95,144.92,6.52705131]
["bitfinex","SOLUSD",1768386018727,0.71883028,144.95,144.89,6.90166944]
["bitfinex","SOLUSD",1768386018728,12.1917736,144.96,144.94,6.52705131]
["bitfinex","SOLUSD",1768386019128,14.95118559,144.96,144.91,12.58]
["bitfinex","SOLUSD",1768386019350,15.65211796,144.96,144.91,12.58]
["bitfinex","SOLUSD",1768386019671,15.65211796,144.96,144.93,2.96705131]
["bitfinex","SOLUSD",1768386019828,14.95118559,144.96,144.93,2.96705131]
["bitfinex","SOLUSD",1768386020446,14.95118559,144.96,144.92,6.52705131]
["bitfinex","SOLUSD",1768386020730,14.95118559,144.96,144.9,19.10705131]
["bitfinex","SOLUSD",1768386020731,15.65211796,144.96,144.9,19.10705131]
["bitfinex","SOLUSD",1768386020943,15.65211796,144.96,144.91,6.52705131]
["bitfinex","SOLUSD",1768386021145,15.65211796,144.96,144.92,6.52705131]
["bitfinex","SOLUSD",1768386021442,15.65211796,144.96,144.91,6.52705131]
["bitfinex","SOLUSD",1768386022370,12.1917736,144.96,144.92,6.52705131]
["bitfinex","SOLUSD",1768386022954,12.1917736,144.96,144.93,6.52705131]
["bitfinex","SOLUSD",1768386023143,12.1917736,144.96,144.95,6.52705131]
["bitfinex","SOLUSD",1768386024540,12.1917736,144.96,144.94,12.58]
["bitfinex","SOLUSD",1768386024757,12.1917736,144.96,144.94,19.47929134]
["bitfinex","SOLUSD",1768386025040,0.70093237,144.99,144.94,19.10705131]
["bitfinex","SOLUSD",1768386025247,0.70093237,144.99,144.94,12.58]
["bitfinex","SOLUSD",1768386025447,3.45981372,144.99,144.95,6.52705131]
["bitfinex","SOLUSD",1768386026061,3.45981372,144.99,144.94,26.00639811]
["bitfinex","SOLUSD",1768386027268,0.70093237,145.03,144.98,6.52705131]
["bitfinex","SOLUSD",1768386027577,3.45903938,145.03,144.99,6.52705131]
["bitfinex","SOLUSD",1768386027781,0.70093237,145.02,144.99,6.52705131]
["bitfinex","SOLUSD",1768386028977,2.06853754,145.03,145.0,6.52705131]
["bitfinex","SOLUSD",1768386029268,2.76936942,145.04,145.0,6.52705131]
["bitfinex","SOLUSD",1768386029446,2.76936942,145.04,144.99,6.52705131]
["bitfinex","SOLUSD",1768386029651,2.76936942,145.04,144.98,19.10705131]
["bitfinex","SOLUSD",1768386029869,0.70093237,145.03,144.99,6.52705131]
["bitfinex","SOLUSD",1768386030470,0.70093237,145.03,145.0,5.80205131]
["bitfinex","SOLUSD",1768386030676,0.70093237,145.03,145.01,6.52705131]
["bitfinex","SOLUSD",1768386030847,0.70093237,145.03,145.0,6.52705131]
["bitfinex","SOLUSD",1768386031395,2.06828572,145.05,145.01,6.52705131]
["bitfinex","SOLUSD",1768386031851,0.70093237,145.08,145.04,6.52705131]
["bitfinex","SOLUSD",1768386032053,0.70093237,145.08,145.05,6.52705131]
["bitfinex","SOLUSD",1768386032272,0.70093237,145.08,145.02,12.58]
["bitfinex","SOLUSD",1768386032273,2.06770146,145.09,145.04,0.69324241]
["bitfinex","SOLUSD",1768386032571,2.0673977,145.11,145.08,6.52705131]
["bitfinex","SOLUSD",1768386033052,2.76823682,145.12,145.08,6.52705131]
["bitfinex","SOLUSD",1768386033959,2.06730445,145.12,145.08,6.52705131]
["bitfinex","SOLUSD",1768386034176,2.76823682,145.12,145.07,0.69324241]
["bitfinex","SOLUSD",1768386034583,0.70093237,145.11,145.06,12.58]
["bitfinex","SOLUSD",1768386034790,0.70093237,145.11,145.06,19.10705131]
["bitfinex","SOLUSD",1768386035175,0.70093237,145.11,145.07,6.52705131]
["bitfinex","SOLUSD",1768386035379,2.76845318,145.11,145.07,10.58335684]
["bitfinex","SOLUSD",1768386036793,2.76845318,145.11,145.08,10.58335684]
["bitfinex","SOLUSD",1768386036967,2.76845318,145.11,145.06,20.16684703]
["bitfinex","SOLUSD",1768386036968,2.76845318,145.11,145.07,10.58335684]
["bitfinex","SOLUSD",1768386037377,2.76845318,145.11,145.06,13.27324241]
["bitfinex","SOLUSD",1768386037586,0.66851294,145.1,145.06,12.58]
["bitfinex","SOLUSD",1768386038476,0.66851294,145.09,145.03,10.58335684]
["bitfinex","SOLUSD",1768386039271,0.66851294,145.09,145.02,20.14512085]
["bitfinex","SOLUSD",1768386039482,0.66851294,145.09,145.03,10.58335684]
["bitfinex","SOLUSD",1768386039676,2.06782464,145.08,145.03,10.58335684]
["bitfinex","SOLUSD",1768386039989,2.06782464,145.08,145.03,11.25289406]
["bitfinex","SOLUSD",1768386040292,2.06782464,145.08,145.06,10.58335684]
["bitfinex","SOLUSD",1768386040875,2.06782464,145.08,145.05,10.58335684]
["bitfinex","SOLUSD",1768386041471,0.66851294,145.07,145.05,10.58335684]
["bitfinex","SOLUSD",1768386041679,2.06785222,145.08,145.06,10.58335684]
["bitfinex","SOLUSD",1768386042299,0.66851294,145.07,145.06,10.58335684]
["bitfinex","SOLUSD",1768386042887,0.66851294,145.07,145.05,10.58335684]
["bitfinex","SOLUSD",1768386045299,0.66851294,145.09,145.06,10.58335684]
["bitfinex","SOLUSD",1768386045480,0.66851294,145.09,145.07,10.58335684]
["bitfinex","SOLUSD",1768386045695,0.66851294,145.09,145.05,12.58]
["bitfinex","SOLUSD",1768386045904,0.66851294,145.09,145.07,10.58335684]
["bitfinex","SOLUSD",1768386048894,0.66851294,145.09,145.05,12.58]
["bitfinex","SOLUSD",1768386049198,2.04696769,145.09,145.07,10.58335684]
["bitfinex","SOLUSD",1768386051206,0.66851294,145.11,145.08,10.58335684]
["bitfinex","SOLUSD",1768386051375,0.66851294,145.11,145.1,10.58335684]
["bitfinex","SOLUSD",1768386051576,2.0467777,145.11,145.1,5.41444063]
["bitfinex","SOLUSD",1768386051798,0.66851294,145.11,145.1,5.41444063]
["bitfinex","SOLUSD",1768386052091,1.3781978,145.12,145.09,10.58335684]
["bitfinex","SOLUSD",1768386052590,1.3781978,145.12,145.1,10.58335684]
["bitfinex","SOLUSD",1768386052798,1.3781978,145.12,145.09,10.58335684]
["bitfinex","SOLUSD",1768386053601,1.3781978,145.12,145.08,13.24953722]
["bitfinex","SOLUSD",1768386053790,1.3781978,145.12,145.1,10.58335684]
["bitfinex","SOLUSD",1768386053989,0.66851294,145.12,145.1,10.58335684]
["bitfinex","SOLUSD",1768386055312,1.37826476,145.11,145.1,10.58335684]
["bitfinex","SOLUSD",1768386056076,1.37826476,145.11,145.1,1.01896587]
["bitfinex","SOLUSD",1768386057485,4.11379914,145.13,145.08,23.83289406]
["bitfinex","SOLUSD",1768386057679,0.66851294,145.13,145.08,12.58]
["bitfinex","SOLUSD",1768386057880,0.66851294,145.13,145.07,0.66953722]
["bitfinex","SOLUSD",1768386058094,0.66851294,145.13,145.08,10.58335684]
["bitfinex","SOLUSD",1768386058401,5.4921072,145.12,145.08,10.58335684]
["bitfinex","SOLUSD",1768386059100,0.66851294,145.11,145.08,10.58335684]
["bitfinex","SOLUSD",1768386059299,1.37835975,145.1,145.08,3.98880546]
["bitfinex","SOLUSD",1768386059695,1.37835975,145.1,145.07,17.23834268]
["bitfinex","SOLUSD",1768386059893,1.37835975,145.1,145.07,13.24953722]
["bitfinex","SOLUSD",1768386060089,2.04687269,145.1,145.07,16.56880546]
["bitfinex","SOLUSD",1768386060600,0.66851294,145.09,145.05,3.98880546]
["bitfinex","SOLUSD",1768386060903,0.66851294,145.09,145.04,6.89451446]
["bitfinex","SOLUSD",1768386060904,0.66851294,145.09,145.04,3.98880546]
["bitfinex","SOLUSD",1768386061096,0.66851294,145.09,145.01,7.56545219]
["bitfinex","SOLUSD",1768386061303,1.37864479,145.07,145.05,10.58711949]
["bitfinex","SOLUSD",1768386061485,1.37858385,145.08,145.06,10.58711949]
["bitfinex","SOLUSD",1768386061811,1.37858385,145.08,145.07,10.58711949]
["bitfinex","SOLUSD",1768386062506,1.37858385,145.08,145.06,10.58711949]
["bitfinex","SOLUSD",1768386063001,1.37858385,145.08,145.05,10.58711949]
["bitfinex","SOLUSD",1768386063205,1.37858385,145.08,145.04,10.58711949]
["bitfinex","SOLUSD",1768386063407,1.37858385,145.08,145.04,11.25665671]
["bitfinex","SOLUSD",1768386064905,1.37858385,145.08,145.04,0.66953722]
["bitfinex","SOLUSD",1768386065106,0.66851294,145.07,145.02,7.56496119]
["bitfinex","SOLUSD",1768386065407,0.66851294,145.07,145.02,10.58711949]
["bitfinex","SOLUSD",1768386065584,0.66851294,145.07,145.01,10.58711949]
["bitfinex","SOLUSD",1768386066087,0.66851294,145.07,145.02,10.58711949]
["bitfinex","SOLUSD",1768386066308,0.66851294,145.07,145.0,7.60358019]
["bitfinex","SOLUSD",1768386066506,0.6924904,145.06,145.01,10.58711949]
["bitfinex","SOLUSD",1768386066807,0.6924904,145.05,145.0,11.29435242]
["bitfinex","SOLUSD",1768386067011,1.37892995,145.04,145.0,18.19085335]
["bitfinex","SOLUSD",1768386067213,1.37892995,145.04,145.01,10.58711949]
["bitfinex","SOLUSD",1768386067596,1.37892995,145.04,145.02,10.58711949]
["bitfinex","SOLUSD",1768386068206,0.68946497,145.04,145.02,10.58711949]
["bitfinex","SOLUSD",1768386069405,47.77691667,145.06,145.03,11.29435242]
["bitfinex","SOLUSD",1768386069619,0.6924904,145.07,145.05,10.58711949]
["bitfinex","SOLUSD",1768386070516,0.68930479,145.08,145.05,10.58711949]
["bitfinex","SOLUSD",1768386070810,15.0,145.15,145.07,10.58711949]
["bitfinex","SOLUSD",1768386071107,15.0,145.15,145.1,10.58711949]
["bitfinex","SOLUSD",1768386071108,0.6924904,145.13,145.1,10.58711949]
["bitfinex","SOLUSD",1768386071701,0.68898994,145.14,145.11,10.58711949]
["bitfinex","SOLUSD",1768386071903,0.68898994,145.14,145.12,10.58711949]
["bitfinex","SOLUSD",1768386072304,0.68898994,145.14,145.11,10.58711949]
["bitfinex","SOLUSD",1768386072520,0.68898994,145.14,145.12,10.58711949]
["bitfinex","SOLUSD",1768386072912,0.6924904,145.14,145.08,0.70723293]
["bitfinex","SOLUSD",1768386073116,0.6924904,145.14,145.1,0.70723293]
["bitfinex","SOLUSD",1768386073301,0.6924904,145.14,145.11,10.58711949]
["bitfinex","SOLUSD",1768386073499,0.6924904,145.14,145.1,11.29435242]
["bitfinex","SOLUSD",1768386073700,0.6924904,145.14,145.1,0.70723293]
["bitfinex","SOLUSD",1768386074012,0.6924904,145.14,145.1,11.29435242]
["bitfinex","SOLUSD",1768386074205,0.6924904,145.14,145.07,10.58711949]
["bitfinex","SOLUSD",1768386074206,0.6924904,145.13,145.07,10.58711949]
["bitfinex","SOLUSD",1768386074434,0.6924904,145.13,145.09,10.58711949]
["bitfinex","SOLUSD",1768386074730,0.68908489,145.12,145.09,10.58711949]
["bitfinex","SOLUSD",1768386074899,3.10428752,145.12,145.08,10.58711949]
["bitfinex","SOLUSD",1768386075102,3.10428752,145.12,145.07,0.70723293]
["bitfinex","SOLUSD",1768386075412,3.10428752,145.12,145.08,10.58711949]
["bitfinex","SOLUSD",1768386075621,15.68428752,145.12,145.08,10.58711949]
["bitfinex","SOLUSD",1768386075837,0.6924904,145.11,145.06,10.58711949]
["bitfinex","SOLUSD",1768386077134,1.38167027,145.1,145.06,10.58711949]
["bitfinex","SOLUSD",1768386078922,0.6924904,145.1,145.05,10.58711949]
["bitfinex","SOLUSD",1768386079300,0.6924904,145.1,145.04,10.58711949]
["bitfinex","SOLUSD",1768386079499,0.6924904,145.1,145.04,11.25902023]
["bitfinex","SOLUSD",1768386079719,0.6924904,145.1,145.05,10.58711949]
["bitfinex","SOLUSD",1768386079929,12.58,145.12,145.04,0.67190074]
["bitfinex","SOLUSD",1768386079930,13.26792873,145.11,145.06,0.67190074]
["bitfinex","SOLUSD",1768386080101,13.26792873,145.11,145.07,10.58711949]
["bitfinex","SOLUSD",1768386080423,0.68792873,145.1,145.05,10.58711949]
["bitfinex","SOLUSD",1768386080922,0.68792873,145.1,145.05,11.25902023]
["bitfinex","SOLUSD",1768386081308,0.68792873,145.1,145.05,18.15316134]
["bitfinex","SOLUSD",1768386081502,0.68792873,145.1,145.06,10.58711949]
["bitfinex","SOLUSD",1768386082525,0.68792873,145.1,145.04,6.89463697]
["bitfinex","SOLUSD",1768386082741,0.68792873,145.1,145.04,18.1536572]
["bitfinex","SOLUSD",1768386083115,0.68792873,145.1,145.05,10.58711949]
["bitfinex","SOLUSD",1768386085704,0.68792873,145.1,145.04,18.1536572]
["bitfinex","SOLUSD",1768386086531,0.68792873,145.1,145.04,7.56653771]
["bitfinex","SOLUSD",1768386086710,0.68792873,145.1,145.04,18.1536572]
["bitfinex","SOLUSD",1768386087225,0.68792873,145.1,145.04,7.56653771]
["bitfinex","SOLUSD",1768386087536,0.68792873,145.1,145.05,10.58711949]
["bitfinex","SOLUSD",1768386088204,6.89227376,145.09,145.05,10.58711949]
["bitfinex","SOLUSD",1768386088405,7.58020249,145.09,145.05,10.58711949]
["bitfinex","SOLUSD",1768386088823,7.58020249,145.09,145.05,17.48123339]
["bitfinex","SOLUSD",1768386089022,0.68792873,145.11,145.06,11.25902023]
["bitfinex","SOLUSD",1768386089325,0.68792873,145.11,145.08,10.58711949]
["bitfinex","SOLUSD",1768386089529,0.68792873,145.11,145.08,17.47969294]
["bitfinex","SOLUSD",1768386089826,0.68792873,145.12,145.09,10.58711949]
["bitfinex","SOLUSD",1768386090406,0.68792873,145.12,145.07,10.58711949]
["bitfinex","SOLUSD",1768386091429,7.57925255,145.11,145.07,17.4802405]
["bitfinex","SOLUSD",1768386091932,6.89104319,145.12,145.07,18.15214124]
["bitfinex","SOLUSD",1768386092116,7.57897192,145.12,145.07,18.15214124]
["bitfinex","SOLUSD",1768386092319,7.57897192,145.12,145.07,7.56502175]
["bitfinex","SOLUSD",1768386092632,7.57897192,145.12,145.07,18.15214124]
["bitfinex","SOLUSD",1768386094817,0.68792873,145.11,145.07,0.67190074]
["bitfinex","SOLUSD",1768386095135,0.68792873,145.11,145.07,10.58711949]
["bitfinex","SOLUSD",1768386095514,0.68792873,145.11,145.07,11.26775542]
["bitfinex","SOLUSD",1768386096512,6.89179875,145.1,145.07,0.68063593]
["bitfinex","SOLUSD",1768386097040,7.60504231,145.1,145.06,10.58711949]
["bitfinex","SOLUSD",1768386097226,7.60504231,145.1,145.05,7.57466568]
["bitfinex","SOLUSD",1768386097429,0.71324356,145.09,145.05,0.68063593]
["bitfinex","SOLUSD",1768386097612,0.71324356,145.09,145.04,13.40899614]
["bitfinex","SOLUSD",1768386098336,0.71324356,145.06,145.01,0.68063593]
["bitfinex","SOLUSD",1768386098511,0.71324356,145.05,145.01,0.68063593]
["bitfinex","SOLUSD",1768386098716,0.71324356,145.05,144.96,12.58]
["bitfinex","SOLUSD",1768386098717,0.71324356,145.05,144.99,7.19519399]
["bitfinex","SOLUSD",1768386098932,0.71324356,145.05,144.99,14.0919413]
["bitfinex","SOLUSD",1768386099136,0.71324356,145.04,144.99,7.57738324]
["bitfinex","SOLUSD",1768386100146,0.71324356,145.04,144.99,0.68063593]
["bitfinex","SOLUSD",1768386100551,7.60825464,145.04,144.99,7.57762822]
["bitfinex","SOLUSD",1768386100844,7.60825464,145.04,144.99,14.09218628]
["bitfinex","SOLUSD",1768386101018,7.60825464,145.04,145.0,7.19519399]
["bitfinex","SOLUSD",1768386101214,6.89501108,145.04,145.0,0.68063593]
["bitfinex","SOLUSD",1768386101540,7.60726592,145.06,145.02,0.68063593]
["bitfinex","SOLUSD",1768386103639,7.60726592,145.06,145.02,7.57615863]
["bitfinex","SOLUSD",1768386104020,7.60726592,145.06,145.02,0.68063593]
["bitfinex","SOLUSD",1768386105656,15.13525255,145.07,145.03,7.57576107]
["bitfinex","SOLUSD",1768386105657,6.8933874,145.07,145.03,7.57576107]
["bitfinex","SOLUSD",1768386106242,0.71324356,145.08,145.03,10.13101362]
["bitfinex","SOLUSD",1768386106643,0.71324356,145.08,145.03,7.57576107]
["bitfinex","SOLUSD",1768386107343,17.230043,145.1,145.03,7.57576107]
["bitfinex","SOLUSD",1768386107344,7.60551732,145.09,145.04,3.23588848]
["bitfinex","SOLUSD",1768386107949,7.60551732,145.09,145.04,0.68063593]
["bitfinex","SOLUSD",1768386108248,7.60551732,145.09,145.04,3.23588848]
["bitfinex","SOLUSD",1768386108430,7.60551732,145.09,145.04,10.13017306]
["bitfinex","SOLUSD",1768386108629,7.60551732,145.09,145.05,0.68063593]
["bitfinex","SOLUSD",1768386108836,7.60551732,145.09,145.04,6.89428458]
["bitfinex","SOLUSD",1768386109045,7.60551732,145.09,145.04,10.13017306]
["bitfinex","SOLUSD",1768386109429,7.60551732,145.09,145.04,7.57492051]
["bitfinex","SOLUSD",1768386110453,0.71324356,145.07,145.02,6.89550492]
["bitfinex","SOLUSD",1768386110644,3.26849611,145.06,145.01,7.57642988]
["bitfinex","SOLUSD",1768386110846,0.71324356,145.05,145.0,10.13223525]
["bitfinex","SOLUSD",1768386111353,0.71324356,145.05,145.0,7.5769827]
["bitfinex","SOLUSD",1768386111847,0.71324356,145.05,144.99,2.55525255]
["bitfinex","SOLUSD",1768386111848,0.71324356,145.04,144.99,9.45214557]
["bitfinex","SOLUSD",1768386112050,0.71324356,145.04,144.99,10.1327815]
["bitfinex","SOLUSD",1768386112439,7.60809665,145.04,144.99,10.1327815]
["bitfinex","SOLUSD",1768386112753,7.60809665,145.04,144.99,7.57752895]
["bitfinex","SOLUSD",1768386113065,7.60809665,145.04,144.99,10.1327815]
["bitfinex","SOLUSD",1768386113363,13.29324356,145.07,145.0,0.68063593]
["bitfinex","SOLUSD",1768386113547,0.71324356,145.07,145.0,0.68063593]
["bitfinex","SOLUSD",1768386113857,0.71324356,145.07,145.01,0.68063593]
["bitfinex","SOLUSD",1768386114159,3.26849611,145.05,144.99,7.57752895]
["bitfinex","SOLUSD",1768386114356,0.71324356,145.04,144.99,7.57752895]
["bitfinex","SOLUSD",1768386114535,6.86512515,145.03,144.99,0.68063593]
["bitfinex","SOLUSD",1768386115654,6.86512515,145.03,144.99,7.57766177]
["bitfinex","SOLUSD",1768386116648,0.71324356,145.03,144.99,7.57766177]
["bitfinex","SOLUSD",1768386117161,0.71324356,145.03,144.99,6.89702584]
["bitfinex","SOLUSD",1768386117542,0.71324356,145.03,144.99,9.45227839]
["bitfinex","SOLUSD",1768386118066,0.71324356,145.02,144.99,9.45227839]
["bitfinex","SOLUSD",1768386118357,0.68324357,145.02,144.99,6.89702584]
["bitfinex","SOLUSD",1768386120663,3.26849611,145.03,144.98,7.57802939]
["bitfinex","SOLUSD",1768386120838,3.26849611,145.03,144.99,0.68063593]
["bitfinex","SOLUSD",1768386121042,7.60852782,145.03,144.99,0.68063593]
["bitfinex","SOLUSD",1768386121547,7.60852782,145.03,144.97,13.26063593]
["bitfinex","SOLUSD",1768386121745,7.60852782,145.03,144.91,117.71505837]
["bitfinex","SOLUSD",1768386121746,0.71324356,145.0,144.95,7.5792798]
["bitfinex","SOLUSD",1768386122059,7.61006217,145.0,144.95,7.5792798]
["bitfinex","SOLUSD",1768386122238,7.61006217,145.0,144.96,0.68063593]
["bitfinex","SOLUSD",1768386122440,6.89681861,145.0,144.96,0.68063593]
["bitfinex","SOLUSD",1768386122641,0.71324356,144.99,144.94,0.68063593]
["bitfinex","SOLUSD",1768386122940,0.71324356,144.98,144.94,7.57992236]
["bitfinex","SOLUSD",1768386123159,0.71324356,144.98,144.95,6.89889475]
["bitfinex","SOLUSD",1768386124060,0.71324356,145.0,144.96,3.23588848]
["bitfinex","SOLUSD",1768386124265,0.71324356,145.0,144.96,0.68063593]
["bitfinex","SOLUSD",1768386124445,7.60994782,145.0,144.96,3.23588848]
["bitfinex","SOLUSD",1768386124759,7.60994782,145.0,144.96,0.68063593]
["bitfinex","SOLUSD",1768386125347,7.60994782,145.0,144.96,7.57895695]
["bitfinex","SOLUSD",1768386131372,7.60994782,145.0,144.96,0.68063593]
["bitfinex","SOLUSD",1768386131570,0.67199174,144.97,144.92,6.8999766]
["bitfinex","SOLUSD",1768386131745,12.58,144.99,144.93,0.70709847]
["bitfinex","SOLUSD",1768386131946,15.13525255,144.99,144.93,0.70709847]
["bitfinex","SOLUSD",1768386132271,2.55525255,144.98,144.93,0.70709847]
["bitfinex","SOLUSD",1768386132567,2.55525255,144.96,144.91,0.70709847]
["bitfinex","SOLUSD",1768386132864,2.55525255,144.95,144.89,0.1]
["bitfinex","SOLUSD",1768386133069,2.55525255,144.94,144.89,0.1]
["bitfinex","SOLUSD",1768386133561,6.8998827,144.93,144.89,0.1]
["bitfinex","SOLUSD",1768386133763,0.67199174,144.92,144.89,0.1]
["bitfinex","SOLUSD",1768386133972,0.64199175,144.92,144.89,0.1]
["bitfinex","SOLUSD",1768386134547,3.1972443,144.92,144.89,0.1]
["bitfinex","SOLUSD",1768386134772,24.14958945,144.93,144.89,0.1]
["bitfinex","SOLUSD",1768386134773,26.704842,144.93,144.89,0.1]
["bitfinex","SOLUSD",1768386135455,39.284842,144.93,144.89,0.1]
["bitfinex","SOLUSD",1768386135652,19.4798827,144.93,144.89,0.1]
["bitfinex","SOLUSD",1768386135856,12.58,144.93,144.89,10.26377245]
["bitfinex","SOLUSD",1768386136464,20.15195119,144.93,144.89,10.26377245]
["bitfinex","SOLUSD",1768386136670,20.15195119,144.93,144.89,0.80709847]
["bitfinex","SOLUSD",1768386137375,20.1219512,144.93,144.89,0.80709847]
["bitfinex","SOLUSD",1768386137965,20.09195121,144.93,144.89,0.80709847]
["bitfinex","SOLUSD",1768386138959,7.57218667,144.92,144.89,0.1]
["bitfinex","SOLUSD",1768386139265,0.67160954,144.92,144.89,7.00173182]
["bitfinex","SOLUSD",1768386139864,19.42006902,144.93,144.89,7.66794162]
["bitfinex","SOLUSD",1768386140359,12.52000002,144.93,144.9,3.22146235]
["bitfinex","SOLUSD",1768386140776,54.67598455,144.95,144.91,0.6662098]
["bitfinex","SOLUSD",1768386141675,54.67598455,144.95,144.92,0.6662098]
["bitfinex","SOLUSD",1768386142062,47.77691667,144.95,144.92,0.6662098]
["bitfinex","SOLUSD",1768386142267,7.57044529,144.96,144.92,0.6662098]
["bitfinex","SOLUSD",1768386143174,0.67160954,144.95,144.9,0.6662098]
["bitfinex","SOLUSD",1768386144074,0.67160954,144.95,144.89,0.1]
["bitfinex","SOLUSD",1768386144075,0.67160954,144.94,144.89,0.1]
["bitfinex","SOLUSD",1768386144270,0.67160954,144.94,144.89,7.66772741]
["bitfinex","SOLUSD",1768386144861,0.67160954,144.94,144.89,0.7662098]
["bitfinex","SOLUSD",1768386145062,0.67160954,144.93,144.89,0.7662098]
["bitfinex","SOLUSD",1768386145263,7.57196835,144.92,144.89,0.1]
["bitfinex","SOLUSD",1768386145576,0.67160954,144.91,144.89,1e-08]
["bitfinex","SOLUSD",1768386145770,0.67160954,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1768386147286,7.57292078,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1768386149875,10.12817333,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1768386150178,7.57292078,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1768386150378,0.67160954,144.89,144.82,0.6662098]
["bitfinex","SOLUSD",1768386150628,0.67160954,144.87,144.83,0.6662098]
["bitfinex","SOLUSD",1768386150783,0.67160954,144.88,144.84,0.6662098]
["bitfinex","SOLUSD",1768386151083,15.13525255,144.89,144.82,0.6662098]
["bitfinex","SOLUSD",1768386151084,0.67160954,144.87,144.82,0.6662098]
["bitfinex","SOLUSD",1768386151296,0.67160954,144.88,144.83,3.22146235]
["bitfinex","SOLUSD",1768386151470,0.67160954,144.88,144.83,0.6662098]
["bitfinex","SOLUSD",1768386151872,15.13525255,144.89,144.85,3.22146235]
["bitfinex","SOLUSD",1768386151873,19.48200334,144.89,144.85,3.22146235]
["bitfinex","SOLUSD",1768386152080,6.90200334,144.89,144.85,0.6662098]
["bitfinex","SOLUSD",1768386152468,7.57361288,144.89,144.85,0.6662098]
["bitfinex","SOLUSD",1768386153395,7.57361288,144.89,144.84,3.22146235]
["bitfinex","SOLUSD",1768386153771,7.57361288,144.89,144.84,0.6662098]
["bitfinex","SOLUSD",1768386153993,7.57361288,144.89,144.84,3.22146235]
["bitfinex","SOLUSD",1768386154490,0.67160954,144.91,144.87,0.6662098]
["bitfinex","SOLUSD",1768386154695,0.67160954,144.91,144.87,3.22146235]
["bitfinex","SOLUSD",1768386155079,24.8410744,144.92,144.87,3.22146235]
["bitfinex","SOLUSD",1768386155582,24.8410744,144.92,144.88,0.66127422]
["bitfinex","SOLUSD",1768386157073,7.59017736,144.92,144.88,0.66127422]
["bitfinex","SOLUSD",1768386157784,6.90035881,144.92,144.89,0.66127422]
["bitfinex","SOLUSD",1768386159092,5.15851574,144.92,144.9,3.21652677]
["bitfinex","SOLUSD",1768386159392,61.04673522,144.95,144.9,4.65932591]
["bitfinex","SOLUSD",1768386159592,0.68981855,144.94,144.9,4.65932591]
["bitfinex","SOLUSD",1768386160299,0.68981855,144.94,144.9,11.56057097]
["bitfinex","SOLUSD",1768386161292,47.77691667,144.95,144.91,0.08135578]
["bitfinex","SOLUSD",1768386161598,47.77691667,144.95,144.92,4.07940747]
["bitfinex","SOLUSD",1768386161892,12.58,144.96,144.92,0.08135578]
["bitfinex","SOLUSD",1768386162092,12.58,144.96,144.92,4.07940747]
["bitfinex","SOLUSD",1768386162300,7.58812258,144.97,144.92,6.98171459]
["bitfinex","SOLUSD",1768386162675,0.68981855,144.96,144.91,6.98202575]
["bitfinex","SOLUSD",1768386162876,0.68981855,144.96,144.91,28.23216494]
["bitfinex","SOLUSD",1768386163783,0.68981855,144.96,144.92,0.08135578]
["bitfinex","SOLUSD",1768386163989,7.58812258,144.97,144.92,4.07940747]
["bitfinex","SOLUSD",1768386164200,7.58812258,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1768386164700,7.5874445,144.98,144.93,10.97929017]
["bitfinex","SOLUSD",1768386165202,0.68981855,144.98,144.94,4.07940747]
["bitfinex","SOLUSD",1768386165580,0.68981855,144.98,144.94,0.08135578]
["bitfinex","SOLUSD",1768386165777,0.68981855,145.02,144.97,3.99805169]
["bitfinex","SOLUSD",1768386165984,0.68981855,145.01,144.97,3.99805169]
["bitfinex","SOLUSD",1768386166500,0.68981855,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1768386166796,0.68981855,145.03,144.98,10.89555479]
["bitfinex","SOLUSD",1768386167579,0.68981855,145.02,144.98,10.89555479]
["bitfinex","SOLUSD",1768386168282,6.89531706,145.03,144.98,10.97691057]
["bitfinex","SOLUSD",1768386168503,7.58513561,145.03,144.98,10.97691057]
["bitfinex","SOLUSD",1768386168889,0.68981855,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1768386169090,0.68981855,145.02,144.97,6.89778161]
["bitfinex","SOLUSD",1768386169600,0.68981855,145.02,144.97,6.97913739]
["bitfinex","SOLUSD",1768386169776,7.58551556,145.02,144.97,0.08135578]
["bitfinex","SOLUSD",1768386170613,0.68981855,145.01,144.96,17.32639845]
["bitfinex","SOLUSD",1768386170898,0.68981855,145.01,144.96,6.97965281]
["bitfinex","SOLUSD",1768386172398,0.68981855,145.0,144.94,28.22717833]
["bitfinex","SOLUSD",1768386173405,0.68981855,145.0,144.95,4.07940747]
["bitfinex","SOLUSD",1768386173906,7.58637448,145.0,144.95,0.08135578]
["bitfinex","SOLUSD",1768386174109,7.58637448,145.0,144.95,4.07940747]
["bitfinex","SOLUSD",1768386175004,0.68981855,144.99,144.9,0.08135578]
["bitfinex","SOLUSD",1768386175180,0.68981855,144.95,144.91,6.90063479]
["bitfinex","SOLUSD",1768386175380,0.68981855,144.95,144.89,4.07940747]
["bitfinex","SOLUSD",1768386175381,3.99805169,144.95,144.89,4.07940747]
["bitfinex","SOLUSD",1768386175781,3.99805169,144.95,144.89,0.08135578]
["bitfinex","SOLUSD",1768386176089,3.99805169,144.95,144.89,4.07940747]
["bitfinex","SOLUSD",1768386176585,6.89940665,144.94,144.89,4.07940747]
["bitfinex","SOLUSD",1768386176788,6.89940665,144.94,144.89,0.08135578]
["bitfinex","SOLUSD",1768386177286,0.68981855,144.93,144.89,0.08135578]
["bitfinex","SOLUSD",1768386177491,0.68981855,144.93,144.87,24.1590735]
["bitfinex","SOLUSD",1768386177492,0.68981855,144.93,144.87,28.81839941]
["bitfinex","SOLUSD",1768386177682,0.68981855,144.92,144.87,28.81839941]
["bitfinex","SOLUSD",1768386178197,0.68981855,144.92,144.87,11.56206629]
["bitfinex","SOLUSD",1768386178386,0.68981855,144.92,144.87,10.90079207]
["bitfinex","SOLUSD",1768386178585,0.68981855,144.92,144.87,28.15764303]
["bitfinex","SOLUSD",1768386178913,0.68981855,144.92,144.87,28.81891725]
["bitfinex","SOLUSD",1768386179109,7.58938919,144.94,144.88,4.65932591]
["bitfinex","SOLUSD",1768386179296,7.58938919,144.94,144.89,4.65932591]
["bitfinex","SOLUSD",1768386179894,7.58938919,144.94,144.89,0.66127422]
["bitfinex","SOLUSD",1768386180109,7.58938919,144.94,144.89,7.56279289]
["bitfinex","SOLUSD",1768386180402,4.68787024,144.93,144.89,0.66127422]
["bitfinex","SOLUSD",1768386180626,0.68981855,144.93,144.89,0.66127422]
["bitfinex","SOLUSD",1768386180818,0.68981855,144.92,144.87,7.56392469]
["bitfinex","SOLUSD",1768386181110,0.68981855,144.92,144.87,11.56197638]
["bitfinex","SOLUSD",1768386181488,0.68981855,144.92,144.88,6.90225251]
["bitfinex","SOLUSD",1768386182093,7.59090967,144.91,144.87,7.56401418]
["bitfinex","SOLUSD",1768386182311,0.68981855,144.91,144.87,7.56401418]
["bitfinex","SOLUSD",1768386182493,0.68981855,144.91,144.87,10.90079165]
["bitfinex","SOLUSD",1768386183100,0.68981855,144.9,144.87,6.90273996]
["bitfinex","SOLUSD",1768386183304,7.59077135,144.91,144.87,6.90273996]
["bitfinex","SOLUSD",1768386183894,7.59077135,144.91,144.86,0.66127422]
["bitfinex","SOLUSD",1768386184103,0.68981855,144.9,144.86,7.56445233]
["bitfinex","SOLUSD",1768386184311,7.591209,144.9,144.85,6.90350603]
["bitfinex","SOLUSD",1768386184509,0.68981855,144.89,144.85,6.90350603]
["bitfinex","SOLUSD",1768386185006,0.68981855,144.89,144.86,6.9031831]
["bitfinex","SOLUSD",1768386185316,4.68787024,144.89,144.82,0.65661176]
["bitfinex","SOLUSD",1768386185630,0.7134175,144.84,144.81,0.1]
["bitfinex","SOLUSD",1768386185818,0.7134175,144.84,144.77,0.1]
["bitfinex","SOLUSD",1768386185819,0.7134175,144.83,144.77,0.1]
["bitfinex","SOLUSD",1768386185993,0.7134175,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386186194,0.7134175,144.81,144.77,7.00717705]
["bitfinex","SOLUSD",1768386186720,0.7134175,144.83,144.78,0.65661176]
["bitfinex","SOLUSD",1768386186934,0.7134175,144.82,144.78,0.65661176]
["bitfinex","SOLUSD",1768386187220,0.7134175,144.83,144.77,7.00717705]
["bitfinex","SOLUSD",1768386187514,0.7134175,144.83,144.77,0.1]
["bitfinex","SOLUSD",1768386187515,0.7134175,144.82,144.77,0.1]
["bitfinex","SOLUSD",1768386188144,0.7134175,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386188301,0.7134175,144.79,144.77,0.1]
["bitfinex","SOLUSD",1768386189023,6.90525144,144.82,144.77,7.00749132]
["bitfinex","SOLUSD",1768386189400,6.90525144,144.82,144.77,0.1]
["bitfinex","SOLUSD",1768386189401,24.16806044,144.82,144.77,0.1]
["bitfinex","SOLUSD",1768386189601,10.6266304,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386189914,34.79469084,144.82,144.77,0.1]
["bitfinex","SOLUSD",1768386190122,10.6266304,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386190411,6.90607624,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386190813,0.7134175,144.83,144.78,10.6266304]
["bitfinex","SOLUSD",1768386191116,0.7134175,144.82,144.78,10.6266304]
["bitfinex","SOLUSD",1768386191319,0.7134175,144.82,144.77,18.2907438]
["bitfinex","SOLUSD",1768386191505,0.7134175,144.82,144.77,7.6641134]
["bitfinex","SOLUSD",1768386191689,0.7134175,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386191894,11.3400479,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386192200,0.7134175,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768386192404,7.61970221,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768386192917,0.7134175,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768386193415,7.61949643,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768386194096,6.90607893,144.8,144.77,0.75661176]
["bitfinex","SOLUSD",1768386194302,0.7134175,144.81,144.77,7.66400925]
["bitfinex","SOLUSD",1768386194625,0.7134175,144.81,144.77,7.00739749]
["bitfinex","SOLUSD",1768386195120,0.7134175,144.81,144.77,0.1]
["bitfinex","SOLUSD",1768386195526,0.7134175,144.81,144.77,7.00749174]
["bitfinex","SOLUSD",1768386196435,0.7134175,144.8,144.77,0.1]
["bitfinex","SOLUSD",1768386197230,0.7134175,144.79,144.77,0.1]
["bitfinex","SOLUSD",1768386197405,0.7134175,144.79,144.73,10.6266304]
["bitfinex","SOLUSD",1768386197406,0.7134175,144.79,144.73,6.9092309]
["bitfinex","SOLUSD",1768386197606,0.7134175,144.78,144.73,17.5358613]
["bitfinex","SOLUSD",1768386197829,0.7134175,144.78,144.73,11.28324216]
["bitfinex","SOLUSD",1768386198302,0.7134175,144.78,144.73,18.19233819]
["bitfinex","SOLUSD",1768386198627,7.620661,144.78,144.73,18.19233819]
["bitfinex","SOLUSD",1768386199126,0.7134175,144.78,144.75,10.6266304]
["bitfinex","SOLUSD",1768386199330,0.65713725,144.76,144.71,7.01018782]
["bitfinex","SOLUSD",1768386199545,0.65713725,144.76,144.72,17.53645975]
["bitfinex","SOLUSD",1768386199842,0.65713725,144.79,144.74,11.30820906]
["bitfinex","SOLUSD",1768386200322,0.65713725,144.78,144.73,6.90932223]
["bitfinex","SOLUSD",1768386200518,0.65713725,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1768386200718,0.65713725,144.77,144.72,7.59147362]
["bitfinex","SOLUSD",1768386200917,0.65713725,144.77,144.72,17.53652536]
["bitfinex","SOLUSD",1768386201219,0.65713725,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1768386201530,0.65713725,144.77,144.72,17.53652536]
["bitfinex","SOLUSD",1768386202247,0.65713725,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1768386202413,0.65713725,144.77,144.72,17.53652536]
["bitfinex","SOLUSD",1768386202946,7.56512288,144.76,144.72,17.53652536]
["bitfinex","SOLUSD",1768386203162,7.56512288,144.76,144.71,7.69181898]
["bitfinex","SOLUSD",1768386203446,0.65713725,144.75,144.71,0.1]
["bitfinex","SOLUSD",1768386203851,0.65713725,144.75,144.71,7.01026686]
["bitfinex","SOLUSD",1768386204020,0.65713725,144.75,144.71,0.1]
["bitfinex","SOLUSD",1768386204225,0.62713726,144.75,144.71,7.01032479]
["bitfinex","SOLUSD",1768386204551,0.59713727,144.75,144.71,0.1]
["bitfinex","SOLUSD",1768386205050,6.90894016,144.74,144.71,0.1]
["bitfinex","SOLUSD",1768386206338,6.90859756,144.75,144.71,0.1]
["bitfinex","SOLUSD",1768386206554,0.65713725,144.74,144.71,0.1]
["bitfinex","SOLUSD",1768386207246,7.56618054,144.74,144.71,0.1]
["bitfinex","SOLUSD",1768386207621,0.65713725,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1768386207845,0.65713725,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1768386208450,12.6,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1768386208654,0.65713725,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768386209249,7.56703221,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1768386209626,0.65713725,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1768386209830,0.65713725,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768386210053,7.56609238,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768386210755,6.90895513,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768386211650,7.56609238,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768386212158,0.65713725,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1768386213328,7.56656174,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1768386213537,0.65713725,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1768386213829,0.62713725,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1768386214749,10.91889957,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768386214955,6.90909566,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1768386215262,6.90798563,144.76,144.71,0.6651913]
["bitfinex","SOLUSD",1768386215458,40.78775361,144.76,144.71,0.6651913]
["bitfinex","SOLUSD",1768386215761,0.66916638,144.75,144.71,1e-08]
["bitfinex","SOLUSD",1768386216157,0.66916638,144.75,144.71,0.6651913]
["bitfinex","SOLUSD",1768386216660,0.66916638,144.75,144.71,1e-08]
["bitfinex","SOLUSD",1768386217266,7.57790084,144.75,144.71,1e-08]
["bitfinex","SOLUSD",1768386217648,6.90813756,144.76,144.72,4.00980391]
["bitfinex","SOLUSD",1768386217964,0.66916638,144.75,144.71,1e-08]
["bitfinex","SOLUSD",1768386218259,0.66916638,144.75,144.72,4.00980391]
["bitfinex","SOLUSD",1768386218436,6.90813756,144.76,144.72,4.00980391]
["bitfinex","SOLUSD",1768386218437,6.90813756,144.76,144.72,0.66519129]
["bitfinex","SOLUSD",1768386218641,7.57730394,144.76,144.72,4.6749952]
["bitfinex","SOLUSD",1768386219356,7.57730394,144.76,144.72,3.23052569]
["bitfinex","SOLUSD",1768386220362,7.57730394,144.76,144.72,0.66519129]
["bitfinex","SOLUSD",1768386221768,7.57678444,144.77,144.73,0.66519129]
["bitfinex","SOLUSD",1768386221952,0.66916638,144.76,144.72,10.14017488]
["bitfinex","SOLUSD",1768386223362,7.57734356,144.76,144.72,0.66519129]
["bitfinex","SOLUSD",1768386223560,0.66916638,144.75,144.71,1e-08]
["bitfinex","SOLUSD",1768386223849,0.66916638,144.71,144.68,15.43652839]
["bitfinex","SOLUSD",1768386224879,0.63916636,144.71,144.68,15.43652839]
["bitfinex","SOLUSD",1768386225073,7.51998309,144.71,144.68,15.43652839]
["bitfinex","SOLUSD",1768386226077,7.48998309,144.71,144.68,15.43652839]
["bitfinex","SOLUSD",1768386226658,10.05531749,144.71,144.68,15.43652839]
["bitfinex","SOLUSD",1768386227561,10.0253175,144.71,144.68,15.43652839]
["bitfinex","SOLUSD",1768386227773,2.5653344,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768386228151,9.47615113,144.71,144.68,1e-08]
["bitfinex","SOLUSD",1768386229058,24.18331862,144.73,144.68,1e-08]
["bitfinex","SOLUSD",1768386229377,2.5653344,144.71,144.68,1e-08]
["bitfinex","SOLUSD",1768386229672,0.66916638,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768386230275,0.66916638,144.72,144.68,0.44598303]
["bitfinex","SOLUSD",1768386231277,7.57829384,144.74,144.69,9.47666206]
["bitfinex","SOLUSD",1768386231771,0.66916638,144.73,144.69,9.47666206]
["bitfinex","SOLUSD",1768386232352,0.66916638,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1768386232674,7.57861619,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1768386232871,0.66916638,144.73,144.69,9.47666206]
["bitfinex","SOLUSD",1768386233869,29.87154636,144.75,144.71,2.5653344]
["bitfinex","SOLUSD",1768386233870,13.26916638,144.75,144.71,2.5653344]
["bitfinex","SOLUSD",1768386234248,13.26916638,144.75,144.71,9.47525922]
["bitfinex","SOLUSD",1768386234671,0.66916638,144.75,144.71,9.92124224]
["bitfinex","SOLUSD",1768386234874,7.57688632,144.77,144.73,2.5653344]
["bitfinex","SOLUSD",1768386235372,0.66916638,144.77,144.74,2.5653344]
["bitfinex","SOLUSD",1768386236167,0.66916638,144.77,144.73,0.44598302]
["bitfinex","SOLUSD",1768386236385,0.66916638,144.77,144.74,2.5653344]
["bitfinex","SOLUSD",1768386236588,0.66916638,144.77,144.73,9.92040256]
["bitfinex","SOLUSD",1768386236757,0.66916638,144.77,144.74,6.90881741]
["bitfinex","SOLUSD",1768386236956,0.66916638,144.77,144.74,9.47415181]
["bitfinex","SOLUSD",1768386238067,0.66916638,144.77,144.74,6.90881741]
["bitfinex","SOLUSD",1768386238276,0.66916638,144.77,144.74,9.47415181]
["bitfinex","SOLUSD",1768386238780,7.57640957,144.78,144.74,9.47415181]
["bitfinex","SOLUSD",1768386239786,0.66916638,144.78,144.74,9.47415181]
["bitfinex","SOLUSD",1768386239985,0.66916638,144.78,144.75,2.5653344]
["bitfinex","SOLUSD",1768386240185,0.66916638,144.78,144.74,9.47415181]
["bitfinex","SOLUSD",1768386240359,7.57631376,144.78,144.74,9.47415181]
["bitfinex","SOLUSD",1768386240561,7.57631376,144.78,144.74,2.5653344]
["bitfinex","SOLUSD",1768386240759,0.66916638,144.78,144.74,9.47424673]
["bitfinex","SOLUSD",1768386240976,0.66916638,144.78,144.75,2.5653344]
["bitfinex","SOLUSD",1768386241485,7.57634881,144.78,144.73,7.35533856]
["bitfinex","SOLUSD",1768386241678,7.57634881,144.78,144.73,9.92067296]
["bitfinex","SOLUSD",1768386241878,7.57634881,144.78,144.74,6.90892153]
["bitfinex","SOLUSD",1768386242074,0.66916638,144.78,144.74,9.47425593]
["bitfinex","SOLUSD",1768386242379,7.57624806,144.78,144.74,9.92023895]
["bitfinex","SOLUSD",1768386242682,7.57624806,144.78,144.74,7.35490455]
["bitfinex","SOLUSD",1768386242886,6.90708168,144.78,144.74,7.35490455]
["bitfinex","SOLUSD",1768386243083,7.57624806,144.78,144.74,7.35490455]
["bitfinex","SOLUSD",1768386243276,0.66916638,144.77,144.73,9.47469553]
["bitfinex","SOLUSD",1768386243788,0.66916638,144.77,144.73,9.92067855]
["bitfinex","SOLUSD",1768386245471,7.57668095,144.77,144.73,9.92067855]
["bitfinex","SOLUSD",1768386246387,0.66916638,144.77,144.75,2.5653344]
["bitfinex","SOLUSD",1768386246792,0.66916638,144.77,144.74,2.5653344]
["bitfinex","SOLUSD",1768386247578,0.66916638,144.77,144.74,6.90867278]
["bitfinex","SOLUSD",1768386247791,0.66916638,144.77,144.75,2.5653344]
["bitfinex","SOLUSD",1768386248197,0.66916638,144.77,144.74,6.90867278]
["bitfinex","SOLUSD",1768386248371,1e-08,144.77,144.75,2.5653344]
["bitfinex","SOLUSD",1768386248575,6.90711131,144.78,144.75,2.5653344]
["bitfinex","SOLUSD",1768386248886,6.90655432,144.79,144.75,2.5653344]
["bitfinex","SOLUSD",1768386250287,67.95687086,144.8,144.76,3.28728084]
["bitfinex","SOLUSD",1768386250492,67.28311604,144.8,144.77,3.28728084]
["bitfinex","SOLUSD",1768386250697,0.67375482,144.81,144.78,2.5653344]
["bitfinex","SOLUSD",1768386251194,0.67375482,144.81,144.78,0.72194644]
["bitfinex","SOLUSD",1768386251395,0.67375482,144.81,144.77,6.9072265]
["bitfinex","SOLUSD",1768386251396,7.57950968,144.81,144.77,7.62917294]
["bitfinex","SOLUSD",1768386251603,7.57950968,144.81,144.77,10.19450734]
["bitfinex","SOLUSD",1768386251789,7.57950968,144.81,144.77,3.28728084]
["bitfinex","SOLUSD",1768386252093,0.67375482,144.8,144.75,9.47364931]
["bitfinex","SOLUSD",1768386252280,0.67375482,144.8,144.75,10.19559575]
["bitfinex","SOLUSD",1768386252478,0.67375482,144.8,144.76,9.47326931]
["bitfinex","SOLUSD",1768386252699,0.67375482,144.8,144.76,10.19521575]
["bitfinex","SOLUSD",1768386252895,20.17950968,144.81,144.77,3.28728084]
["bitfinex","SOLUSD",1768386253093,7.57950968,144.81,144.77,0.72194644]
["bitfinex","SOLUSD",1768386253292,7.57950968,144.81,144.77,2.5653344]
["bitfinex","SOLUSD",1768386253293,0.67375482,144.8,144.77,2.5653344]
["bitfinex","SOLUSD",1768386253513,0.2,144.93,144.88,3.593]
["bitfinex","SOLUSD",1768386253814,15.2,144.93,144.82,2.5653344]
["bitfinex","SOLUSD",1768386253994,2.5653344,144.88,144.78,20.62400718]
["bitfinex","SOLUSD",1768386254177,2.5653344,144.87,144.81,2.5653344]
["bitfinex","SOLUSD",1768386254381,2.59428083,144.87,144.78,33.22400718]
["bitfinex","SOLUSD",1768386254709,12.6,144.9,144.81,2.5653344]
["bitfinex","SOLUSD",1768386255002,9.49606839,144.89,144.83,9.46998122]
["bitfinex","SOLUSD",1768386255498,6.93073399,144.89,144.84,3.28728084]
["bitfinex","SOLUSD",1768386256010,6.93073399,144.89,144.85,0.72194644]
["bitfinex","SOLUSD",1768386256180,6.90178756,144.89,144.85,0.72194644]
["bitfinex","SOLUSD",1768386256381,19.50140744,144.9,144.86,0.72194644]
["bitfinex","SOLUSD",1768386256878,12.6,144.9,144.86,7.62479492]
["bitfinex","SOLUSD",1768386257081,12.6,144.9,144.86,10.19012932]
["bitfinex","SOLUSD",1768386257280,12.6,144.9,144.87,3.28728084]
["bitfinex","SOLUSD",1768386257501,12.6,144.9,144.88,2.5653344]
["bitfinex","SOLUSD",1768386257998,0.2,144.93,144.89,3.28728084]
["bitfinex","SOLUSD",1768386258187,7.10002525,144.93,144.86,36.76089072]
["bitfinex","SOLUSD",1768386258388,7.12897168,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386258796,7.12897168,144.93,144.88,2.5653344]
["bitfinex","SOLUSD",1768386258990,0.22894643,144.93,144.9,2.5653344]
["bitfinex","SOLUSD",1768386259181,7.12902311,144.93,144.9,2.5653344]
["bitfinex","SOLUSD",1768386259387,7.12902311,144.93,144.88,7.58544586]
["bitfinex","SOLUSD",1768386259590,7.12902311,144.93,144.88,0.68335086]
["bitfinex","SOLUSD",1768386259790,7.12902311,144.93,144.88,3.24868526]
["bitfinex","SOLUSD",1768386260189,7.12902311,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386260687,0.2,144.93,144.9,3.24868526]
["bitfinex","SOLUSD",1768386261000,0.2,144.93,144.91,3.24868526]
["bitfinex","SOLUSD",1768386261206,0.2,144.93,144.91,2.5053344]
["bitfinex","SOLUSD",1768386261600,7.09993008,144.93,144.9,0.68335086]
["bitfinex","SOLUSD",1768386261990,7.09993008,144.93,144.9,3.24868526]
["bitfinex","SOLUSD",1768386262705,7.09993008,144.93,144.9,0.68335086]
["bitfinex","SOLUSD",1768386263010,7.09993008,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386263391,24.34963683,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386265720,24.37858326,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386266613,72.15549993,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386266913,84.75549993,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386267706,84.75549993,144.93,144.88,7.58561161]
["bitfinex","SOLUSD",1768386267908,84.75549993,144.93,144.88,0.68335086]
["bitfinex","SOLUSD",1768386268095,84.75549993,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386268697,67.50579318,144.93,144.9,2.5653344]
["bitfinex","SOLUSD",1768386269603,67.50579318,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386270113,67.50579318,144.93,144.88,7.58546411]
["bitfinex","SOLUSD",1768386270304,67.50579318,144.93,144.88,7.58555411]
["bitfinex","SOLUSD",1768386270617,67.50579318,144.93,144.89,2.5653344]
["bitfinex","SOLUSD",1768386272422,67.50579318,144.93,144.9,2.5653344]
["bitfinex","SOLUSD",1768386272620,67.47684675,144.93,144.9,2.5653344]
["bitfinex","SOLUSD",1768386272919,0.02894643,144.92,144.9,2.53638797]
["bitfinex","SOLUSD",1768386274300,67.47684675,144.93,144.9,2.53638797]
["bitfinex","SOLUSD",1768386274496,67.47684675,144.93,144.89,0.68335086]
["bitfinex","SOLUSD",1768386274718,67.47684675,144.93,144.89,3.24868526]
["bitfinex","SOLUSD",1768386276136,2.5653344,144.91,144.87,0.72438879]
["bitfinex","SOLUSD",1768386276298,12.58,144.9,144.85,0.72438879]
["bitfinex","SOLUSD",1768386276613,19.48142145,144.9,144.86,10.19285263]
["bitfinex","SOLUSD",1768386276818,19.48142145,144.9,144.87,3.28972319]
["bitfinex","SOLUSD",1768386277204,12.58,144.9,144.87,3.28972319]
["bitfinex","SOLUSD",1768386277599,54.87691083,144.93,144.89,3.28972319]
["bitfinex","SOLUSD",1768386277895,54.87691083,144.93,144.9,2.5653344]
["bitfinex","SOLUSD",1768386278623,47.97691667,144.93,144.91,2.5653344]
["bitfinex","SOLUSD",1768386279121,0.2,144.93,144.91,3.28972319]
["bitfinex","SOLUSD",1768386279421,12.58,144.95,144.92,3.28972319]
["bitfinex","SOLUSD",1768386279607,12.58,144.95,144.93,2.5653344]
["bitfinex","SOLUSD",1768386279805,12.58,144.95,144.93,2.49774149]
["bitfinex","SOLUSD",1768386280123,12.58,144.95,144.92,0.72438879]
["bitfinex","SOLUSD",1768386280306,12.58,144.95,144.91,0.72438879]
["bitfinex","SOLUSD",1768386280618,12.58,144.95,144.92,2.5653344]
["bitfinex","SOLUSD",1768386280796,12.58,144.95,144.92,3.28972319]
["bitfinex","SOLUSD",1768386280998,6.89883727,144.96,144.92,3.28972319]
["bitfinex","SOLUSD",1768386281200,6.89883727,144.96,144.92,10.1900658]
["bitfinex","SOLUSD",1768386281426,10.89683228,144.96,144.91,0.72438879]
["bitfinex","SOLUSD",1768386281723,6.89883727,144.96,144.91,0.72438879]
["bitfinex","SOLUSD",1768386281921,24.14497413,144.96,144.9,4.7223838]
["bitfinex","SOLUSD",1768386282218,12.58,144.95,144.9,0.72438879]
["bitfinex","SOLUSD",1768386282402,16.57799501,144.95,144.9,0.72438879]
["bitfinex","SOLUSD",1768386282803,6.89940665,144.94,144.9,0.72438879]
["bitfinex","SOLUSD",1768386285223,6.89940665,144.94,144.89,10.89958647]
["bitfinex","SOLUSD",1768386285531,10.89740166,144.94,144.89,6.90159146]
["bitfinex","SOLUSD",1768386285824,10.89740166,144.94,144.89,10.89958647]
["bitfinex","SOLUSD",1768386286823,6.89940665,144.94,144.89,10.89958647]
["bitfinex","SOLUSD",1768386287136,10.89740166,144.94,144.86,17.98185622]
["bitfinex","SOLUSD",1768386287304,10.89740166,144.94,144.88,3.99799501]
["bitfinex","SOLUSD",1768386287626,51.77491168,144.93,144.88,3.99799501]
["bitfinex","SOLUSD",1768386288115,51.77491168,144.93,144.87,7.62685604]
["bitfinex","SOLUSD",1768386288314,3.99799501,144.92,144.87,11.62485105]
["bitfinex","SOLUSD",1768386288801,3.99799501,144.92,144.87,7.62685604]
["bitfinex","SOLUSD",1768386289003,3.99799501,144.92,144.87,10.90046226]
["bitfinex","SOLUSD",1768386289220,6.900835,144.91,144.87,11.62485105]
["bitfinex","SOLUSD",1768386289630,10.89848808,144.92,144.87,11.62485105]
["bitfinex","SOLUSD",1768386289800,6.90024398,144.93,144.89,4.7223838]
["bitfinex","SOLUSD",1768386290004,0.06,144.94,144.9,3.99799501]
["bitfinex","SOLUSD",1768386290199,6.95961298,144.94,144.89,0.66438879]
["bitfinex","SOLUSD",1768386290423,6.95961298,144.94,144.9,3.99799501]
["bitfinex","SOLUSD",1768386290626,6.89961298,144.94,144.9,3.99799501]
["bitfinex","SOLUSD",1768386292008,6.89961298,144.94,144.9,4.7223838]
["bitfinex","SOLUSD",1768386292208,24.1481296,144.94,144.9,0.72438879]
["bitfinex","SOLUSD",1768386292627,28.14612461,144.94,144.9,0.72438879]
["bitfinex","SOLUSD",1768386292825,0.06,144.93,144.88,0.72438879]
["bitfinex","SOLUSD",1768386293023,0.06,144.92,144.87,11.62511942]
["bitfinex","SOLUSD",1768386293413,6.96035881,144.92,144.87,11.62511942]
["bitfinex","SOLUSD",1768386294135,6.96035881,144.92,144.87,7.62712441]
["bitfinex","SOLUSD",1768386294329,6.96035881,144.92,144.87,11.62511942]
["bitfinex","SOLUSD",1768386294934,19.47940665,144.94,144.9,0.72438879]
["bitfinex","SOLUSD",1768386295132,67.25632332,144.94,144.9,0.66438879]
["bitfinex","SOLUSD",1768386295321,84.62483994,144.94,144.9,4.6623838]
["bitfinex","SOLUSD",1768386295936,84.62483994,144.94,144.9,3.99799501]
["bitfinex","SOLUSD",1768386296532,84.62483994,144.94,144.88,6.90200516]
["bitfinex","SOLUSD",1768386296533,84.62483994,144.94,144.89,3.99799501]
["bitfinex","SOLUSD",1768386297237,84.62483994,144.94,144.89,4.7223838]
["bitfinex","SOLUSD",1768386297443,84.62483994,144.94,144.9,0.72438879]
["bitfinex","SOLUSD",1768386297626,84.62483994,144.94,144.9,0.66438879]
["bitfinex","SOLUSD",1768386299536,84.62483994,144.94,144.91,0.72438879]
["bitfinex","SOLUSD",1768386299537,4.61499061,144.93,144.91,0.72438879]
["bitfinex","SOLUSD",1768386299734,67.25632332,144.94,144.91,0.72438879]
["bitfinex","SOLUSD",1768386300332,4.61789019,144.93,144.91,0.72438879]
["bitfinex","SOLUSD",1768386300528,67.25632332,144.94,144.91,0.72438879]
["bitfinex","SOLUSD",1768386300736,4.61788254,144.93,144.91,0.72438879]
["bitfinex","SOLUSD",1768386300922,67.25632332,144.94,144.91,0.72438879]
["bitfinex","SOLUSD",1768386301131,4.61788137,144.93,144.89,0.72438879]
["bitfinex","SOLUSD",1768386301323,88.50283495,144.94,144.89,0.72438879]
["bitfinex","SOLUSD",1768386301523,4.61862809,144.93,144.89,0.72438879]
["bitfinex","SOLUSD",1768386301725,88.50283495,144.94,144.89,0.72438879]
["bitfinex","SOLUSD",1768386301919,6.90035881,144.92,144.89,0.72438879]
["bitfinex","SOLUSD",1768386302530,6.17535881,144.92,144.91,0.72438879]
["bitfinex","SOLUSD",1768386302734,6.17535881,144.92,144.88,6.90223757]
["bitfinex","SOLUSD",1768386302930,6.17535881,144.92,144.87,6.90258095]
["bitfinex","SOLUSD",1768386303234,10.84150667,144.92,144.86,10.90096358]
["bitfinex","SOLUSD",1768386303432,4.62107493,144.91,144.86,10.90096358]
["bitfinex","SOLUSD",1768386303617,10.84150667,144.92,144.86,10.90096358]
["bitfinex","SOLUSD",1768386303822,4.62107493,144.91,144.86,10.90096358]
["bitfinex","SOLUSD",1768386304038,10.84150667,144.92,144.86,10.90096358]
["bitfinex","SOLUSD",1768386304246,6.90131124,144.9,144.86,10.90096358]
["bitfinex","SOLUSD",1768386304829,6.90131124,144.9,144.87,0.72438879]
["bitfinex","SOLUSD",1768386305545,7.59449648,144.9,144.87,0.72438879]
["bitfinex","SOLUSD",1768386305753,7.59449648,144.9,144.86,0.70607124]
["bitfinex","SOLUSD",1768386306043,6.90131124,144.9,144.87,0.70607124]
["bitfinex","SOLUSD",1768386306241,5.63070003,144.9,144.89,0.70607124]
["bitfinex","SOLUSD",1768386306449,6.9008482,144.91,144.89,0.70607124]
["bitfinex","SOLUSD",1768386306651,6.9008482,144.91,144.88,3.99799501]
["bitfinex","SOLUSD",1768386307730,6.90006805,144.93,144.89,3.99799501]
["bitfinex","SOLUSD",1768386307928,6.90006805,144.93,144.9,3.99799501]
["bitfinex","SOLUSD",1768386308535,6.90006805,144.93,144.85,17.2586598]
["bitfinex","SOLUSD",1768386308846,6.90006805,144.93,144.89,3.99799501]
["bitfinex","SOLUSD",1768386309554,7.59325329,144.93,144.89,3.99799501]
["bitfinex","SOLUSD",1768386310351,7.59325329,144.93,144.88,6.90222915]
["bitfinex","SOLUSD",1768386310552,7.59325329,144.93,144.89,3.99799501]
["bitfinex","SOLUSD",1768386311225,6.89959944,144.94,144.9,3.99799501]
["bitfinex","SOLUSD",1768386311434,30.51994647,144.96,144.92,3.99799501]
["bitfinex","SOLUSD",1768386311645,6.89902846,144.95,144.92,3.99799501]
["bitfinex","SOLUSD",1768386311853,7.5922137,144.95,144.9,6.90088725]
["bitfinex","SOLUSD",1768386312150,7.5922137,144.95,144.89,3.99799501]
["bitfinex","SOLUSD",1768386312151,0.69318524,144.94,144.89,3.99799501]
["bitfinex","SOLUSD",1768386312356,0.69318524,144.93,144.87,6.90251585]
["bitfinex","SOLUSD",1768386312542,0.69318524,144.93,144.88,3.99799501]
["bitfinex","SOLUSD",1768386313451,0.69318524,144.93,144.87,6.90251585]
["bitfinex","SOLUSD",1768386313656,6.90035881,144.92,144.88,3.99799501]
["bitfinex","SOLUSD",1768386313831,0.69318524,144.91,144.88,3.99799501]
["bitfinex","SOLUSD",1768386314037,0.69318524,144.91,144.87,6.90251585]
["bitfinex","SOLUSD",1768386314231,0.69318524,144.91,144.88,3.99799501]
["bitfinex","SOLUSD",1768386314742,7.59354405,144.92,144.88,3.99799501]
["bitfinex","SOLUSD",1768386315769,7.59354405,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1768386315944,7.59354405,144.92,144.88,3.99799501]
["bitfinex","SOLUSD",1768386317044,7.59354405,144.92,144.87,6.9024185]
["bitfinex","SOLUSD",1768386317253,7.59354405,144.92,144.88,3.99799501]
["bitfinex","SOLUSD",1768386317463,7.59354405,144.92,144.87,6.9024185]
["bitfinex","SOLUSD",1768386317760,7.59354405,144.92,144.87,10.90041351]
["bitfinex","SOLUSD",1768386318539,4.69118025,144.91,144.86,10.90104738]
["bitfinex","SOLUSD",1768386318739,0.69318524,145.01,144.91,6.6801107]
["bitfinex","SOLUSD",1768386318931,0.71099659,144.99,144.94,3.99799501]
["bitfinex","SOLUSD",1768386319340,0.71099659,144.99,144.91,12.58]
["bitfinex","SOLUSD",1768386319655,0.71099659,144.99,144.94,3.99799501]
["bitfinex","SOLUSD",1768386320231,6.8975031,144.98,144.94,3.99799501]
["bitfinex","SOLUSD",1768386321462,6.8975031,144.98,144.91,24.1529225]
["bitfinex","SOLUSD",1768386321761,6.8975031,144.98,144.94,10.89735884]
["bitfinex","SOLUSD",1768386322260,0.71099659,144.97,144.94,10.89735884]
["bitfinex","SOLUSD",1768386323053,7.60910984,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1768386323267,7.60910984,144.97,144.93,3.99799501]
["bitfinex","SOLUSD",1768386323854,6.89811325,144.97,144.93,3.99799501]
["bitfinex","SOLUSD",1768386324157,7.60910984,144.97,144.92,3.99799501]
["bitfinex","SOLUSD",1768386325262,7.60910984,144.97,144.93,3.99799501]
["bitfinex","SOLUSD",1768386325642,0.71099659,144.96,144.93,3.99799501]
["bitfinex","SOLUSD",1768386326248,6.89811325,144.97,144.94,3.99799501]
["bitfinex","SOLUSD",1768386327668,6.89811325,144.97,144.93,10.89778472]
["bitfinex","SOLUSD",1768386328745,6.89811325,144.97,144.91,24.15217156]
["bitfinex","SOLUSD",1768386328946,6.89811325,144.97,144.94,3.99799501]
["bitfinex","SOLUSD",1768386329740,6.89811325,144.97,144.93,10.89780238]
["bitfinex","SOLUSD",1768386330856,24.85121768,144.99,144.93,10.89780238]
["bitfinex","SOLUSD",1768386331650,0.71099659,144.98,144.93,6.89980737]
["bitfinex","SOLUSD",1768386331971,6.89797889,144.97,144.93,10.89780238]
["bitfinex","SOLUSD",1768386332168,7.60869587,144.98,144.94,3.99799501]
["bitfinex","SOLUSD",1768386332464,7.60869587,144.98,144.93,3.99799501]
["bitfinex","SOLUSD",1768386332465,28.85044863,144.98,144.93,3.99799501]
["bitfinex","SOLUSD",1768386332648,28.85044863,144.98,144.93,10.89779293]
["bitfinex","SOLUSD",1768386333164,28.85044863,144.98,144.93,6.89979792]
["bitfinex","SOLUSD",1768386333470,0.71099659,144.97,144.93,10.89779293]
["bitfinex","SOLUSD",1768386333951,0.71099659,144.96,144.93,10.89779293]
["bitfinex","SOLUSD",1768386334772,0.71099659,144.96,144.9,12.58]
["bitfinex","SOLUSD",1768386335064,0.71099659,144.96,144.91,3.99799501]
["bitfinex","SOLUSD",1768386335454,0.68799483,144.95,144.9,19.48102255]
["bitfinex","SOLUSD",1768386335670,0.68799483,144.95,144.9,10.89901756]
["bitfinex","SOLUSD",1768386335853,0.68799483,144.95,144.9,6.90102255]
["bitfinex","SOLUSD",1768386336162,0.68799483,144.94,144.9,3.99799501]
["bitfinex","SOLUSD",1768386336371,0.68799483,144.94,144.89,6.90162625]
["bitfinex","SOLUSD",1768386336372,0.68799483,144.94,144.89,10.89962126]
["bitfinex","SOLUSD",1768386337245,7.58787753,144.93,144.89,3.99799501]
["bitfinex","SOLUSD",1768386338248,7.58787753,144.93,144.89,10.89968311]
["bitfinex","SOLUSD",1768386338748,7.58787753,144.93,144.89,6.9016881]
["bitfinex","SOLUSD",1768386339154,7.58787753,144.93,144.89,10.89968311]
["bitfinex","SOLUSD",1768386339354,0.68799483,144.92,144.89,10.89968311]
["bitfinex","SOLUSD",1768386340873,0.68799483,144.92,144.9,3.99799501]
["bitfinex","SOLUSD",1768386341256,0.68799483,144.92,144.89,6.9016881]
["bitfinex","SOLUSD",1768386341573,0.68799483,144.92,144.89,10.89968311]
["bitfinex","SOLUSD",1768386342470,6.89989511,144.93,144.89,6.9016881]
["bitfinex","SOLUSD",1768386342651,7.58788994,144.93,144.89,10.89968311]
["bitfinex","SOLUSD",1768386342848,7.58788994,144.93,144.9,3.99799501]
["bitfinex","SOLUSD",1768386343567,6.89989511,144.93,144.9,2.55918783]
["bitfinex","SOLUSD",1768386343769,48.4649115,144.96,144.91,2.55918783]
["bitfinex","SOLUSD",1768386343963,48.4649115,144.96,144.87,24.15959134]
["bitfinex","SOLUSD",1768386343964,0.68799483,144.96,144.92,2.55918783]
["bitfinex","SOLUSD",1768386344276,0.68799483,144.96,144.87,24.15959134]
["bitfinex","SOLUSD",1768386344455,6.89906053,144.95,144.92,2.55918783]
["bitfinex","SOLUSD",1768386345374,7.58667201,144.96,144.92,9.45948896]
["bitfinex","SOLUSD",1768386346568,6.89867718,144.96,144.93,2.55918783]
["bitfinex","SOLUSD",1768386350057,7.58667201,144.96,144.93,2.55918783]
["bitfinex","SOLUSD",1768386351160,19.47827898,144.97,144.93,9.4590428]
["bitfinex","SOLUSD",1768386351678,19.47827898,144.97,144.93,6.89985497]
["bitfinex","SOLUSD",1768386351864,20.16627381,144.97,144.93,9.4590428]
["bitfinex","SOLUSD",1768386352178,7.58627381,144.97,144.93,9.4590428]
["bitfinex","SOLUSD",1768386353379,24.83122104,144.97,144.88,24.15792379]
["bitfinex","SOLUSD",1768386353579,0.68799483,144.96,144.91,2.55918783]
["bitfinex","SOLUSD",1768386353769,0.68799483,144.96,144.92,2.55918783]
["bitfinex","SOLUSD",1768386354482,6.89893066,144.95,144.92,2.55918783]
["bitfinex","SOLUSD",1768386354686,6.89893066,144.95,144.91,6.9006051]
["bitfinex","SOLUSD",1768386354987,6.89893066,144.95,144.92,2.55918783]
["bitfinex","SOLUSD",1768386355171,6.89893066,144.95,144.91,9.45979293]
["bitfinex","SOLUSD",1768386355360,7.58692549,144.95,144.91,9.45979293]
["bitfinex","SOLUSD",1768386355557,7.58692549,144.95,144.91,6.9006051]
["bitfinex","SOLUSD",1768386355785,7.58692549,144.95,144.91,9.45979293]
["bitfinex","SOLUSD",1768386355969,7.58692549,144.95,144.91,6.9006051]
["bitfinex","SOLUSD",1768386356170,7.58692549,144.95,144.91,9.45979293]
["bitfinex","SOLUSD",1768386356374,7.58692549,144.95,144.92,6.9003399]
["bitfinex","SOLUSD",1768386356981,7.58692549,144.95,144.91,9.45980444]
["bitfinex","SOLUSD",1768386358666,0.68799483,144.95,144.91,9.45980444]
["bitfinex","SOLUSD",1768386359990,0.68799483,144.95,144.92,2.55918783]
["bitfinex","SOLUSD",1768386360486,0.68799483,144.95,144.91,9.45980444]
["bitfinex","SOLUSD",1768386361563,7.58699426,144.95,144.91,6.90061661]
["bitfinex","SOLUSD",1768386361763,7.58699426,144.95,144.91,9.45980444]
["bitfinex","SOLUSD",1768386361975,0.68799483,144.94,144.9,9.46029327]
["bitfinex","SOLUSD",1768386362458,6.89899943,144.95,144.9,9.46029327]
["bitfinex","SOLUSD",1768386362858,6.89899943,144.95,144.91,6.90079214]
["bitfinex","SOLUSD",1768386363060,7.58699426,144.95,144.91,6.90079214]
["bitfinex","SOLUSD",1768386363564,0.68799483,144.94,144.9,9.4602965]
["bitfinex","SOLUSD",1768386364474,0.68799483,144.94,144.9,6.90110867]
["bitfinex","SOLUSD",1768386364875,0.68799483,144.94,144.92,2.55918783]
["bitfinex","SOLUSD",1768386365075,0.68799483,144.94,144.91,2.55918783]
["bitfinex","SOLUSD",1768386365586,7.62319631,144.96,144.9,24.15438679]
["bitfinex","SOLUSD",1768386365806,7.62319631,144.96,144.91,2.55918783]
["bitfinex","SOLUSD",1768386366367,7.62319631,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1768386367867,7.62319631,144.96,144.88,24.15792379]
["bitfinex","SOLUSD",1768386368190,7.62319631,144.96,144.91,2.55918783]
["bitfinex","SOLUSD",1768386369189,7.62319631,144.96,144.92,9.45932511]
["bitfinex","SOLUSD",1768386370885,0.72453137,144.96,144.91,6.90068323]
["bitfinex","SOLUSD",1768386371089,0.72453137,144.94,144.91,6.90068323]
["bitfinex","SOLUSD",1768386371286,0.72453137,144.93,144.9,6.90120093]
["bitfinex","SOLUSD",1768386371475,0.69453138,144.93,144.9,6.90120093]
["bitfinex","SOLUSD",1768386371670,24.14492825,144.96,144.88,6.90206355]
["bitfinex","SOLUSD",1768386371876,24.14492825,144.96,144.86,17.28766144]
["bitfinex","SOLUSD",1768386372082,2.55918783,144.91,144.86,19.84684927]
["bitfinex","SOLUSD",1768386372613,2.55918783,144.91,144.82,0.02999999]
["bitfinex","SOLUSD",1768386372896,2.55918783,144.91,144.86,0.02999999]
["bitfinex","SOLUSD",1768386373285,17.25109457,144.92,144.86,0.02999999]
["bitfinex","SOLUSD",1768386373482,0.72453137,144.9,144.86,0.02999999]
["bitfinex","SOLUSD",1768386373685,0.72453137,144.9,144.85,2.55918783]
["bitfinex","SOLUSD",1768386373686,3.2837192,144.9,144.85,0.02999999]
["bitfinex","SOLUSD",1768386374088,0.72453137,144.9,144.85,2.58918782]
["bitfinex","SOLUSD",1768386374676,0.72453137,144.9,144.85,0.02999999]
["bitfinex","SOLUSD",1768386375076,17.25109457,144.92,144.88,0.02999999]
["bitfinex","SOLUSD",1768386375077,0.72453137,144.92,144.88,0.02999999]
["bitfinex","SOLUSD",1768386375383,0.72453137,144.92,144.88,2.58918782]
["bitfinex","SOLUSD",1768386376203,0.72453137,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1768386376691,0.72453137,144.91,144.86,6.90308205]
["bitfinex","SOLUSD",1768386376891,0.72453137,144.9,144.86,9.46226988]
["bitfinex","SOLUSD",1768386377079,0.72453137,144.9,144.85,12.60999999]
["bitfinex","SOLUSD",1768386377080,0.72453137,144.9,144.87,9.46186211]
["bitfinex","SOLUSD",1768386377285,0.72453137,144.9,144.87,6.90267428]
["bitfinex","SOLUSD",1768386377685,0.72453137,144.9,144.86,9.46227344]
["bitfinex","SOLUSD",1768386378488,0.72453137,144.9,144.86,6.90308561]
["bitfinex","SOLUSD",1768386378688,0.72453137,144.9,144.86,9.46227344]
["bitfinex","SOLUSD",1768386379207,0.72453137,144.9,144.86,6.90308561]
["bitfinex","SOLUSD",1768386379386,0.72453137,144.9,144.86,9.46227344]
["bitfinex","SOLUSD",1768386379787,0.72453137,144.9,144.87,2.55918783]
["bitfinex","SOLUSD",1768386380201,0.72453137,144.9,144.86,6.9330856]
["bitfinex","SOLUSD",1768386380499,0.72453137,144.9,144.87,2.55918783]
["bitfinex","SOLUSD",1768386380894,7.58840089,144.91,144.87,2.55918783]
["bitfinex","SOLUSD",1768386381410,0.68739668,144.91,144.87,9.46187515]
["bitfinex","SOLUSD",1768386383013,0.68739668,144.91,144.86,24.19125912]
["bitfinex","SOLUSD",1768386383207,0.68739668,144.91,144.87,2.55918783]
["bitfinex","SOLUSD",1768386383719,7.58834248,144.91,144.87,2.55918783]
["bitfinex","SOLUSD",1768386383910,7.58834248,144.91,144.86,24.19125912]
["bitfinex","SOLUSD",1768386384117,7.58834248,144.91,144.87,2.55918783]
["bitfinex","SOLUSD",1768386384290,0.68739668,144.9,144.87,2.55918783]
["bitfinex","SOLUSD",1768386384608,0.68739668,144.9,144.85,22.0428318]
["bitfinex","SOLUSD",1768386384908,0.68739668,144.9,144.85,5.34604064]
["bitfinex","SOLUSD",1768386384909,0.68739668,144.89,144.85,5.34604064]
["bitfinex","SOLUSD",1768386385108,0.48739668,144.87,144.84,2.55918783]
["bitfinex","SOLUSD",1768386385414,6.90198797,144.89,144.85,0.71339877]
["bitfinex","SOLUSD",1768386385808,6.90198797,144.89,144.85,3.2725866]
["bitfinex","SOLUSD",1768386386196,2.55918783,144.88,144.83,0.71339877]
["bitfinex","SOLUSD",1768386386396,2.55918783,144.87,144.83,0.71339877]
["bitfinex","SOLUSD",1768386387411,9.46229552,144.87,144.82,6.90494587]
["bitfinex","SOLUSD",1768386387616,9.46229552,144.87,144.82,7.61834464]
["bitfinex","SOLUSD",1768386387801,9.46229552,144.87,144.82,10.17753247]
["bitfinex","SOLUSD",1768386388299,6.90310769,144.87,144.83,6.90453797]
["bitfinex","SOLUSD",1768386388504,6.90310769,144.87,144.83,10.17712457]
["bitfinex","SOLUSD",1768386389108,6.90310769,144.87,144.84,0.71339877]
["bitfinex","SOLUSD",1768386389299,6.90226394,144.88,144.84,0.71339877]
["bitfinex","SOLUSD",1768386389505,12.58,144.91,144.85,0.71339877]
["bitfinex","SOLUSD",1768386389506,6.90177202,144.9,144.85,0.71339877]
["bitfinex","SOLUSD",1768386389704,9.46095985,144.9,144.85,0.71339877]
["bitfinex","SOLUSD",1768386390406,26.71423797,144.9,144.85,0.71339877]
["bitfinex","SOLUSD",1768386392524,26.71423797,144.9,144.85,10.17626014]
["bitfinex","SOLUSD",1768386393216,26.71423797,144.9,144.85,7.61707231]
["bitfinex","SOLUSD",1768386393426,24.15505014,144.9,144.85,10.17626014]
["bitfinex","SOLUSD",1768386393626,26.71423797,144.9,144.85,10.17626014]
["bitfinex","SOLUSD",1768386396217,26.71423797,144.9,144.86,0.70628761]
["bitfinex","SOLUSD",1768386396218,24.15505014,144.9,144.86,0.70628761]
["bitfinex","SOLUSD",1768386396421,19.4809519,144.91,144.87,0.70628761]
["bitfinex","SOLUSD",1768386396622,19.4809519,144.91,144.87,3.26547544]
["bitfinex","SOLUSD",1768386396818,6.9009519,144.91,144.87,3.26547544]
["bitfinex","SOLUSD",1768386398725,6.9009519,144.91,144.87,0.70628761]
["bitfinex","SOLUSD",1768386399020,6.9009519,144.91,144.88,0.70628761]
["bitfinex","SOLUSD",1768386399612,24.15195901,144.92,144.88,0.70628761]
["bitfinex","SOLUSD",1768386401028,26.71114684,144.92,144.88,0.70628761]
["bitfinex","SOLUSD",1768386403430,24.15195901,144.92,144.88,0.70628761]
["bitfinex","SOLUSD",1768386405612,24.15195901,144.92,144.88,4.70675695]
["bitfinex","SOLUSD",1768386405815,54.67689326,144.93,144.9,0.70628761]
["bitfinex","SOLUSD",1768386406322,47.77691667,144.93,144.9,7.60747523]
["bitfinex","SOLUSD",1768386406522,19.47958347,144.94,144.9,11.60794457]
["bitfinex","SOLUSD",1768386406828,6.89958347,144.94,144.91,0.70628761]
["bitfinex","SOLUSD",1768386407040,6.89845474,144.96,144.91,0.70628761]
["bitfinex","SOLUSD",1768386407239,6.89845474,144.96,144.93,0.70628761]
["bitfinex","SOLUSD",1768386407732,6.89818504,144.97,144.94,0.70628761]
["bitfinex","SOLUSD",1768386409013,10.89865438,144.97,144.94,0.70628761]
["bitfinex","SOLUSD",1768386409330,6.89818504,144.97,144.93,0.70628761]
["bitfinex","SOLUSD",1768386409916,10.89865438,144.97,144.93,0.70628761]
["bitfinex","SOLUSD",1768386410420,6.89818504,144.97,144.93,0.70628761]
["bitfinex","SOLUSD",1768386410619,10.89865438,144.97,144.93,0.70628761]
["bitfinex","SOLUSD",1768386411834,28.14360161,144.97,144.93,0.70628761]
["bitfinex","SOLUSD",1768386412330,4.00046934,144.94,144.89,11.60839815]
["bitfinex","SOLUSD",1768386412537,47.77691667,144.96,144.89,7.60792881]
["bitfinex","SOLUSD",1768386412733,4.00046934,144.94,144.89,11.60839815]
["bitfinex","SOLUSD",1768386413237,47.77691667,144.96,144.89,11.60839815]
["bitfinex","SOLUSD",1768386413418,4.00046934,144.95,144.9,4.00046934]
["bitfinex","SOLUSD",1768386413625,10.8994,144.95,144.9,4.00046934]
["bitfinex","SOLUSD",1768386413837,4.00046934,144.94,144.89,0.70628761]
["bitfinex","SOLUSD",1768386414015,4.00046934,144.94,144.89,4.70675695]
["bitfinex","SOLUSD",1768386414917,24.14625732,144.95,144.89,4.70675695]
["bitfinex","SOLUSD",1768386415119,4.00046934,144.94,144.89,4.70675695]
["bitfinex","SOLUSD",1768386415420,4.00046934,144.94,144.89,11.60840629]
["bitfinex","SOLUSD",1768386415638,28.14672666,144.95,144.89,11.60840629]
["bitfinex","SOLUSD",1768386415938,28.14672666,144.95,144.9,4.00046934]
["bitfinex","SOLUSD",1768386416137,24.14625732,144.95,144.9,4.00046934]
["bitfinex","SOLUSD",1768386416437,28.14672666,144.95,144.89,0.70628761]
["bitfinex","SOLUSD",1768386416737,4.00046934,144.94,144.89,0.70628761]
["bitfinex","SOLUSD",1768386417323,4.00046934,144.9,144.83,0.70628761]
["bitfinex","SOLUSD",1768386417524,4.00046934,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386418722,10.90257813,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386419439,6.90210879,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386419649,10.90257813,144.89,144.85,7.6098726]
["bitfinex","SOLUSD",1768386420242,6.90210879,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386420544,10.90257813,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386421137,28.15704703,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386424251,24.15125585,144.92,144.85,0.70628761]
["bitfinex","SOLUSD",1768386424543,4.00046934,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386425048,4.00046934,144.89,144.85,7.60991339]
["bitfinex","SOLUSD",1768386425237,4.00046934,144.9,144.85,0.70628761]
["bitfinex","SOLUSD",1768386425430,4.00046934,144.89,144.85,0.70628761]
["bitfinex","SOLUSD",1768386426450,6.90226394,144.88,144.85,0.70628761]
["bitfinex","SOLUSD",1768386426826,10.90178058,144.9,144.85,0.70628761]
["bitfinex","SOLUSD",1768386427125,12.58,144.93,144.86,0.65846909]
["bitfinex","SOLUSD",1768386427444,4.00046934,144.93,144.87,0.65846909]
["bitfinex","SOLUSD",1768386427824,4.00046934,144.93,144.88,0.65846909]
["bitfinex","SOLUSD",1768386428129,12.58,144.94,144.88,0.65846909]
["bitfinex","SOLUSD",1768386428130,4.00046934,144.92,144.88,0.65846909]
["bitfinex","SOLUSD",1768386428330,24.14958945,144.93,144.88,0.65846909]
["bitfinex","SOLUSD",1768386428652,4.00046934,144.92,144.88,0.65846909]
["bitfinex","SOLUSD",1768386429632,6.900835,144.91,144.88,0.65846909]
["bitfinex","SOLUSD",1768386431126,24.14958945,144.93,144.88,0.65846909]
["bitfinex","SOLUSD",1768386431326,4.00046934,144.92,144.88,0.65846909]
["bitfinex","SOLUSD",1768386431548,4.00046934,144.91,144.88,0.65846909]
["bitfinex","SOLUSD",1768386432248,24.14958945,144.93,144.88,0.65846909]
["bitfinex","SOLUSD",1768386432427,4.00046934,144.91,144.88,0.65846909]
["bitfinex","SOLUSD",1768386432745,4.00046934,144.91,144.86,6.9030236]
["bitfinex","SOLUSD",1768386432950,4.00046934,144.91,144.87,0.65846909]
["bitfinex","SOLUSD",1768386433151,4.00046934,144.9,144.87,0.65846909]
["bitfinex","SOLUSD",1768386433353,6.90178756,144.89,144.87,0.65846909]
["bitfinex","SOLUSD",1768386433860,10.9022569,144.89,144.85,0.65846909]
["bitfinex","SOLUSD",1768386434030,10.9022569,144.89,144.84,6.90395992]
["bitfinex","SOLUSD",1768386434230,10.9022569,144.89,144.85,0.65846909]
["bitfinex","SOLUSD",1768386434854,10.9022569,144.89,144.84,7.56242901]
["bitfinex","SOLUSD",1768386435054,10.9022569,144.89,144.85,0.65846909]
["bitfinex","SOLUSD",1768386435649,17.25372808,144.9,144.85,0.65846909]
["bitfinex","SOLUSD",1768386435871,4.00046934,144.89,144.85,0.65846909]
["bitfinex","SOLUSD",1768386436755,6.90226394,144.88,144.85,0.65846909]
["bitfinex","SOLUSD",1768386438656,6.90226394,144.88,144.84,0.65846909]
["bitfinex","SOLUSD",1768386440266,6.90226394,144.88,144.85,0.69346796]
["bitfinex","SOLUSD",1768386441263,6.90226394,144.88,144.84,6.90411203]
["bitfinex","SOLUSD",1768386441463,24.15503932,144.9,144.84,6.90411203]
["bitfinex","SOLUSD",1768386441648,4.00046934,144.89,144.84,6.90411203]
["bitfinex","SOLUSD",1768386442041,24.15503932,144.9,144.85,0.69346796]
["bitfinex","SOLUSD",1768386442244,4.00046934,144.89,144.85,0.69346796]
["bitfinex","SOLUSD",1768386443039,24.15503932,144.9,144.85,0.69346796]
["bitfinex","SOLUSD",1768386443239,4.00046934,144.89,144.85,0.69346796]
["bitfinex","SOLUSD",1768386443836,4.00046934,144.88,144.83,7.59788958]
["bitfinex","SOLUSD",1768386444039,4.00046934,144.85,144.82,0.69346796]
["bitfinex","SOLUSD",1768386444246,4.00046934,144.84,144.81,0.69346796]
["bitfinex","SOLUSD",1768386444549,4.00046934,144.85,144.81,0.69346796]
["bitfinex","SOLUSD",1768386444747,12.58,144.88,144.81,0.69346796]
["bitfinex","SOLUSD",1768386444945,4.00046934,144.85,144.81,7.59901674]
["bitfinex","SOLUSD",1768386445139,4.00046934,144.85,144.81,0.69346796]
["bitfinex","SOLUSD",1768386445849,10.90460549,144.85,144.81,0.69346796]
["bitfinex","SOLUSD",1768386446968,6.90413615,144.85,144.81,0.69346796]
["bitfinex","SOLUSD",1768386447157,10.90460549,144.85,144.81,0.69346796]
["bitfinex","SOLUSD",1768386447357,0.68752327,144.83,144.78,7.00672975]
["bitfinex","SOLUSD",1768386447562,4.68799261,144.83,144.78,7.00672975]
["bitfinex","SOLUSD",1768386447944,11.5931101,144.83,144.78,11.00719909]
["bitfinex","SOLUSD",1768386448277,7.59264076,144.83,144.78,11.00719909]
["bitfinex","SOLUSD",1768386448645,11.5931101,144.83,144.78,7.00672975]
["bitfinex","SOLUSD",1768386448844,6.90511749,144.83,144.78,7.00672975]
["bitfinex","SOLUSD",1768386449184,6.90511749,144.83,144.78,0.1]
["bitfinex","SOLUSD",1768386449185,0.68752327,144.81,144.78,0.1]
["bitfinex","SOLUSD",1768386449340,4.68216623,144.79,144.75,0.69346796]
["bitfinex","SOLUSD",1768386449655,0.11065334,144.78,144.73,0.79346796]
["bitfinex","SOLUSD",1768386449855,0.08065335,144.78,144.74,11.60258915]
["bitfinex","SOLUSD",1768386450246,0.08065335,144.78,144.73,0.79346796]
["bitfinex","SOLUSD",1768386450439,24.17337933,144.79,144.73,4.7939373]
["bitfinex","SOLUSD",1768386450639,24.17337933,144.79,144.74,4.00046934]
["bitfinex","SOLUSD",1768386450851,24.17337933,144.79,144.74,4.6939373]
["bitfinex","SOLUSD",1768386451144,6.90699353,144.79,144.74,7.60228463]
["bitfinex","SOLUSD",1768386451440,6.90699353,144.79,144.76,4.00046934]
["bitfinex","SOLUSD",1768386451841,7.57046149,144.79,144.76,4.00046934]
["bitfinex","SOLUSD",1768386452044,0.66346796,144.8,144.77,4.00046934]
["bitfinex","SOLUSD",1768386452260,0.66346796,144.8,144.76,0.69346796]
["bitfinex","SOLUSD",1768386452566,0.66346796,144.8,144.77,4.00046934]
["bitfinex","SOLUSD",1768386452759,0.66346796,144.81,144.77,4.6939373]
["bitfinex","SOLUSD",1768386452961,7.56934451,144.81,144.77,4.6939373]
["bitfinex","SOLUSD",1768386453267,6.90587655,144.81,144.77,4.6939373]
["bitfinex","SOLUSD",1768386453447,7.56863461,144.82,144.78,4.6939373]
["bitfinex","SOLUSD",1768386453854,7.56863461,144.82,144.78,0.69346796]
["bitfinex","SOLUSD",1768386454042,7.56863461,144.82,144.78,4.6939373]
["bitfinex","SOLUSD",1768386455550,7.56863461,144.82,144.78,11.60087986]
["bitfinex","SOLUSD",1768386456667,6.90516665,144.82,144.79,0.70052352]
["bitfinex","SOLUSD",1768386457249,24.16797565,144.82,144.79,0.70052352]
["bitfinex","SOLUSD",1768386458955,28.16844499,144.82,144.79,0.70052352]
["bitfinex","SOLUSD",1768386459162,28.83658415,144.82,144.76,10.90824604]
["bitfinex","SOLUSD",1768386459865,0.66813916,144.81,144.76,10.90824604]
["bitfinex","SOLUSD",1768386460263,0.66813916,144.81,144.76,4.00046934]
["bitfinex","SOLUSD",1768386460464,0.66813916,144.8,144.75,6.90826418]
["bitfinex","SOLUSD",1768386460778,0.66813916,144.8,144.75,10.90873352]
["bitfinex","SOLUSD",1768386460969,0.66813916,144.8,144.73,0.1]
["bitfinex","SOLUSD",1768386460970,0.66813916,144.79,144.73,17.37304924]
["bitfinex","SOLUSD",1768386461177,0.66813916,144.79,144.75,4.70099286]
["bitfinex","SOLUSD",1768386462052,0.66813916,144.79,144.75,0.70052352]
["bitfinex","SOLUSD",1768386462375,0.66813916,144.78,144.74,4.00046934]
["bitfinex","SOLUSD",1768386462953,7.57559363,144.78,144.73,7.70972907]
["bitfinex","SOLUSD",1768386463473,0.66813916,144.77,144.73,7.70972907]
["bitfinex","SOLUSD",1768386463676,0.66813916,144.77,144.74,4.00046934]
["bitfinex","SOLUSD",1768386463881,0.63813917,144.77,144.74,4.00046934]
["bitfinex","SOLUSD",1768386464548,10.87816501,144.77,144.73,0.1]
["bitfinex","SOLUSD",1768386464767,10.87816501,144.77,144.73,0.80052352]
["bitfinex","SOLUSD",1768386465078,6.87769567,144.77,144.73,0.80052352]
["bitfinex","SOLUSD",1768386465585,6.84769568,144.77,144.73,0.80052352]
["bitfinex","SOLUSD",1768386465792,7.51583484,144.77,144.73,0.80052352]
["bitfinex","SOLUSD",1768386466455,7.51583484,144.77,144.73,7.70983366]
["bitfinex","SOLUSD",1768386466655,7.51583484,144.77,144.73,10.27541148]
["bitfinex","SOLUSD",1768386467079,7.51583484,144.77,144.74,3.26610134]
["bitfinex","SOLUSD",1768386467378,7.51583484,144.77,144.74,0.70052352]
["bitfinex","SOLUSD",1768386467593,7.51583484,144.77,144.74,3.26610134]
["bitfinex","SOLUSD",1768386468576,7.57469348,144.79,144.76,2.56557782]
["bitfinex","SOLUSD",1768386468780,7.57469348,144.79,144.75,3.26610134]
["bitfinex","SOLUSD",1768386468954,6.90629019,144.8,144.77,3.26610134]
["bitfinex","SOLUSD",1768386469774,6.90629019,144.8,144.77,0.70052352]
["bitfinex","SOLUSD",1768386469972,0.66813916,144.79,144.76,0.70052352]
["bitfinex","SOLUSD",1768386470175,0.66813916,144.77,144.73,3.36610134]
["bitfinex","SOLUSD",1768386470676,0.66813916,144.79,144.74,3.26610134]
["bitfinex","SOLUSD",1768386471053,7.57469348,144.79,144.74,10.17494448]
["bitfinex","SOLUSD",1768386471275,6.90655432,144.79,144.76,0.70052352]
["bitfinex","SOLUSD",1768386472756,7.57424549,144.8,144.76,3.26610134]
["bitfinex","SOLUSD",1768386474486,7.57424549,144.8,144.76,10.17383873]
["bitfinex","SOLUSD",1768386474782,6.90610633,144.8,144.77,0.70052352]
["bitfinex","SOLUSD",1768386475377,6.90610633,144.8,144.77,3.26610134]
["bitfinex","SOLUSD",1768386475891,0.66813916,144.8,144.78,2.56557782]
["bitfinex","SOLUSD",1768386476265,6.90534738,144.82,144.78,3.26610134]
["bitfinex","SOLUSD",1768386476266,7.57348654,144.82,144.78,3.26610134]
["bitfinex","SOLUSD",1768386476758,7.57348654,144.82,144.78,7.60737695]
["bitfinex","SOLUSD",1768386476963,7.57348654,144.82,144.78,10.17295477]
["bitfinex","SOLUSD",1768386477360,0.66813916,144.81,144.76,3.26610134]
["bitfinex","SOLUSD",1768386477858,0.66813916,144.81,144.76,0.70052352]
["bitfinex","SOLUSD",1768386478059,0.66813916,144.81,144.76,3.26610134]
["bitfinex","SOLUSD",1768386478259,0.66813916,144.81,144.77,0.70052352]
["bitfinex","SOLUSD",1768386478867,6.90607734,144.8,144.77,0.70052352]
["bitfinex","SOLUSD",1768386479386,7.5742165,144.8,144.77,0.70052352]
["bitfinex","SOLUSD",1768386480678,6.9058271,144.81,144.77,10.17353089]
["bitfinex","SOLUSD",1768386480982,7.57396626,144.81,144.77,7.60795307]
["bitfinex","SOLUSD",1768386481161,7.57396626,144.81,144.78,0.70052352]
["bitfinex","SOLUSD",1768386481370,6.9058271,144.81,144.78,0.70052352]
["bitfinex","SOLUSD",1768386481869,0.66813916,144.82,144.79,0.70052352]
["bitfinex","SOLUSD",1768386482688,0.66813916,144.82,144.79,10.17242838]
["bitfinex","SOLUSD",1768386482882,7.57300137,144.83,144.79,7.60685056]
["bitfinex","SOLUSD",1768386483186,7.57300137,144.83,144.79,10.17242838]
["bitfinex","SOLUSD",1768386484375,6.90486221,144.83,144.8,0.70052352]
["bitfinex","SOLUSD",1768386486989,7.58361628,144.83,144.8,0.70052352]
["bitfinex","SOLUSD",1768386487294,10.1491941,144.83,144.8,0.70052352]
["bitfinex","SOLUSD",1768386488371,0.67875407,144.82,144.78,10.13761323]
["bitfinex","SOLUSD",1768386488590,0.67875407,144.82,144.79,6.90635655]
["bitfinex","SOLUSD",1768386489585,7.58390358,144.82,144.79,6.90635655]
["bitfinex","SOLUSD",1768386489896,0.67875407,144.81,144.78,10.13745637]
["bitfinex","SOLUSD",1768386490080,0.67875407,144.81,144.78,9.47239366]
["bitfinex","SOLUSD",1768386490284,0.67875407,144.81,144.78,6.90681584]
["bitfinex","SOLUSD",1768386490687,0.67875407,144.81,144.78,7.57187855]
["bitfinex","SOLUSD",1768386491798,0.67875407,144.81,144.78,10.13745637]
["bitfinex","SOLUSD",1768386492168,0.67875407,144.81,144.78,7.57187855]
["bitfinex","SOLUSD",1768386492497,0.67875407,144.82,144.78,7.57187855]
["bitfinex","SOLUSD",1768386492694,0.67875407,144.82,144.78,10.13745637]
["bitfinex","SOLUSD",1768386493183,0.67875407,144.83,144.79,3.23064053]
["bitfinex","SOLUSD",1768386493382,0.67875407,144.83,144.79,0.66506271]
["bitfinex","SOLUSD",1768386493779,20.18303196,144.84,144.79,0.66506271]
["bitfinex","SOLUSD",1768386494096,22.74860978,144.84,144.79,0.66506271]
["bitfinex","SOLUSD",1768386494394,22.74860978,144.84,144.8,0.66506271]
["bitfinex","SOLUSD",1768386494696,6.90387718,144.85,144.81,0.66506271]
["bitfinex","SOLUSD",1768386494894,6.90387718,144.85,144.82,0.66506271]
["bitfinex","SOLUSD",1768386495286,7.58263125,144.85,144.82,0.66506271]
["bitfinex","SOLUSD",1768386495597,7.58263125,144.85,144.81,0.66506271]
["bitfinex","SOLUSD",1768386495985,10.14820907,144.85,144.81,0.66506271]
["bitfinex","SOLUSD",1768386496576,7.58263125,144.85,144.81,0.66506271]
["bitfinex","SOLUSD",1768386498203,6.90387718,144.85,144.82,0.66506271]
["bitfinex","SOLUSD",1768386499614,47.77691667,144.86,144.83,0.70582254]
["bitfinex","SOLUSD",1768386499785,57.92042462,144.86,144.82,0.70582254]
["bitfinex","SOLUSD",1768386500196,75.17846686,144.86,144.82,0.70582254]
["bitfinex","SOLUSD",1768386501506,72.61288904,144.86,144.82,0.70582254]
["bitfinex","SOLUSD",1768386501885,55.3548468,144.86,144.82,7.61090937]
["bitfinex","SOLUSD",1768386502386,55.3548468,144.86,144.82,0.70582254]
["bitfinex","SOLUSD",1768386503104,55.3548468,144.86,144.83,0.70582254]
["bitfinex","SOLUSD",1768386503308,54.68019651,144.86,144.83,0.70582254]
["bitfinex","SOLUSD",1768386503696,47.77691667,144.86,144.84,0.70582254]
["bitfinex","SOLUSD",1768386505407,47.77691667,144.86,144.84,10.17540679]
["bitfinex","SOLUSD",1768386505608,47.77691667,144.86,144.84,7.60982897]
["bitfinex","SOLUSD",1768386506410,20.17658572,144.89,144.85,0.70582254]
["bitfinex","SOLUSD",1768386507488,0.67465029,144.88,144.85,0.70582254]
["bitfinex","SOLUSD",1768386508699,7.57702838,144.88,144.85,0.70582254]
["bitfinex","SOLUSD",1768386509413,7.57702838,144.88,144.84,7.60982897]
["bitfinex","SOLUSD",1768386509907,7.57702838,144.88,144.85,0.70582254]
["bitfinex","SOLUSD",1768386514106,6.90237809,144.88,144.85,0.70582254]
["bitfinex","SOLUSD",1768386515316,17.25386261,144.9,144.86,3.27364948]
["bitfinex","SOLUSD",1768386515317,7.58599776,144.9,144.86,3.27364948]
["bitfinex","SOLUSD",1768386515496,6.90164947,144.9,144.87,0.70807166]
["bitfinex","SOLUSD",1768386516098,7.58599776,144.9,144.87,0.70807166]
["bitfinex","SOLUSD",1768386516712,7.58570543,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1768386516921,7.58570543,144.9,144.87,7.61067166]
["bitfinex","SOLUSD",1768386517217,6.90135714,144.9,144.87,7.61067166]
["bitfinex","SOLUSD",1768386517697,6.90135714,144.9,144.88,0.70807166]
["bitfinex","SOLUSD",1768386518010,6.90135714,144.9,144.88,0.68186965]
["bitfinex","SOLUSD",1768386518397,15.39628646,144.91,144.88,0.68186965]
["bitfinex","SOLUSD",1768386519108,15.39628646,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1768386519717,0.68434829,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1768386520395,0.68434829,144.9,144.87,7.61067166]
["bitfinex","SOLUSD",1768386522506,15.39628646,144.91,144.87,7.61067166]
["bitfinex","SOLUSD",1768386522704,14.71193817,144.91,144.88,0.70807166]
["bitfinex","SOLUSD",1768386522907,14.71193817,144.91,144.88,0.67427367]
["bitfinex","SOLUSD",1768386524295,14.71193817,144.91,144.88,7.57649297]
["bitfinex","SOLUSD",1768386524492,7.81088751,144.91,144.88,6.9022193]
["bitfinex","SOLUSD",1768386524893,7.81088751,144.91,144.89,0.70807166]
["bitfinex","SOLUSD",1768386526323,7.81088751,144.91,144.89,7.60974242]
["bitfinex","SOLUSD",1768386527320,14.71172251,144.91,144.9,0.70807166]
["bitfinex","SOLUSD",1768386527506,6.900835,144.91,144.85,12.6]
["bitfinex","SOLUSD",1768386527699,0.68434829,144.9,144.86,4.00022427]
["bitfinex","SOLUSD",1768386528299,0.68434829,144.9,144.84,36.7645954]
["bitfinex","SOLUSD",1768386528521,0.68434829,144.9,144.86,4.00022427]
["bitfinex","SOLUSD",1768386528823,0.68434829,144.9,144.84,36.7645954]
["bitfinex","SOLUSD",1768386528995,4.68457256,144.91,144.84,36.7645954]
["bitfinex","SOLUSD",1768386529318,4.68457256,144.91,144.85,4.00022427]
["bitfinex","SOLUSD",1768386529522,4.68457256,144.91,144.86,0.70807166]
["bitfinex","SOLUSD",1768386529719,7.58529416,144.91,144.87,7.61081204]
["bitfinex","SOLUSD",1768386530224,0.68434829,144.91,144.87,7.61081204]
["bitfinex","SOLUSD",1768386530410,7.58521758,144.91,144.87,7.61081204]
["bitfinex","SOLUSD",1768386531810,0.68434829,144.91,144.87,11.61103631]
["bitfinex","SOLUSD",1768386532211,0.68434829,144.91,144.88,0.70807166]
["bitfinex","SOLUSD",1768386533819,0.68434829,144.91,144.88,7.61032743]
["bitfinex","SOLUSD",1768386535220,6.90053259,144.92,144.89,0.70807166]
["bitfinex","SOLUSD",1768386536014,11.58462919,144.93,144.89,7.60980663]
["bitfinex","SOLUSD",1768386536213,11.58462919,144.93,144.9,0.70807166]
["bitfinex","SOLUSD",1768386536628,7.58440492,144.93,144.9,0.70807166]
["bitfinex","SOLUSD",1768386537607,7.58440492,144.93,144.87,7.61071504]
["bitfinex","SOLUSD",1768386537608,7.58518329,144.91,144.87,7.61071504]
["bitfinex","SOLUSD",1768386538228,7.58518329,144.91,144.88,0.70807166]
["bitfinex","SOLUSD",1768386540130,0.68434829,144.9,144.87,6.90264338]
["bitfinex","SOLUSD",1768386540507,0.68434829,144.89,144.86,6.90313452]
["bitfinex","SOLUSD",1768386540826,7.58569342,144.9,144.87,0.70807166]
["bitfinex","SOLUSD",1768386541514,0.68434829,144.9,144.87,0.70807166]
["bitfinex","SOLUSD",1768386541715,7.58488075,144.92,144.87,0.70807166]
["bitfinex","SOLUSD",1768386541918,0.68434829,144.92,144.87,4.00022427]
["bitfinex","SOLUSD",1768386542228,0.68434829,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1768386542436,0.68434829,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1768386542725,19.49899709,144.95,144.91,0.70807166]
["bitfinex","SOLUSD",1768386542726,7.58334538,144.95,144.91,0.70807166]
["bitfinex","SOLUSD",1768386543511,6.89899709,144.95,144.92,0.70807166]
["bitfinex","SOLUSD",1768386543713,11.58324582,144.96,144.92,0.70807166]
["bitfinex","SOLUSD",1768386544015,11.58324582,144.96,144.92,0.64807166]
["bitfinex","SOLUSD",1768386544708,7.58302155,144.96,144.92,0.64807166]
["bitfinex","SOLUSD",1768386544909,11.58324582,144.96,144.92,0.64807166]
["bitfinex","SOLUSD",1768386545318,11.58324582,144.96,144.92,7.5484026]
["bitfinex","SOLUSD",1768386545951,7.58302155,144.96,144.92,7.5484026]
["bitfinex","SOLUSD",1768386546732,0.2,144.97,144.95,4.71316005]
["bitfinex","SOLUSD",1768386546928,0.2,144.97,144.94,6.89893924]
["bitfinex","SOLUSD",1768386547434,0.68432159,144.96,144.94,6.17393924]
["bitfinex","SOLUSD",1768386548006,0.68432159,144.96,144.93,6.89972783]
["bitfinex","SOLUSD",1768386548234,0.68432159,144.96,144.94,6.89935213]
["bitfinex","SOLUSD",1768386550336,0.2,144.97,144.94,11.61251218]
["bitfinex","SOLUSD",1768386550546,0.2,144.97,144.94,7.61228791]
["bitfinex","SOLUSD",1768386551829,0.2,144.97,144.94,11.61251218]
["bitfinex","SOLUSD",1768386552432,1e-08,144.97,144.95,0.71293578]
["bitfinex","SOLUSD",1768386552738,1e-08,144.97,144.95,4.71316005]
["bitfinex","SOLUSD",1768386552924,1e-08,144.97,144.95,7.61174167]
["bitfinex","SOLUSD",1768386555742,1e-08,144.97,144.96,0.71293578]
["bitfinex","SOLUSD",1768386555927,1e-08,144.97,144.96,0.65293578]
["bitfinex","SOLUSD",1768386557530,1e-08,144.97,144.96,7.55139052]
["bitfinex","SOLUSD",1768386558528,1e-08,144.97,144.96,11.55161479]
["bitfinex","SOLUSD",1768386560262,1e-08,144.97,144.96,0.65293578]
["bitfinex","SOLUSD",1768386561054,1e-08,144.97,144.96,7.55139052]
["bitfinex","SOLUSD",1768386561353,1e-08,144.97,144.96,0.65293578]
["bitfinex","SOLUSD",1768386562779,0.2,144.98,144.97,0.68307315]
["bitfinex","SOLUSD",1768386562939,7.61342323,145.01,144.98,0.68307315]
["bitfinex","SOLUSD",1768386563368,11.6136475,145.01,144.98,0.68307315]
["bitfinex","SOLUSD",1768386563657,11.6136475,145.01,144.97,0.68307315]
["bitfinex","SOLUSD",1768386565967,6.89625748,145.01,144.98,0.68307315]
["bitfinex","SOLUSD",1768386566160,7.12569992,145.01,144.98,0.68307315]
["bitfinex","SOLUSD",1768386569742,7.12569992,145.01,144.97,0.68307315]
["bitfinex","SOLUSD",1768386569743,11.12592419,145.01,144.97,0.68307315]
["bitfinex","SOLUSD",1768386570265,7.12569992,145.01,144.97,0.68307315]
["bitfinex","SOLUSD",1768386570460,0.71228852,145.0,144.96,10.89850048]
["bitfinex","SOLUSD",1768386570850,0.71228852,145.0,144.96,6.89827621]
["bitfinex","SOLUSD",1768386571049,0.2342709,144.99,144.96,6.89827621]
["bitfinex","SOLUSD",1768386571447,0.2342709,144.99,144.96,10.89850048]
["bitfinex","SOLUSD",1768386571646,0.2342709,144.99,144.96,10.18384558]
["bitfinex","SOLUSD",1768386572560,0.20427091,144.99,144.96,10.18384558]
["bitfinex","SOLUSD",1768386573453,0.20427091,144.99,144.96,6.18362131]
["bitfinex","SOLUSD",1768386573663,10.89648175,145.01,144.96,10.18384558]
["bitfinex","SOLUSD",1768386573952,10.89648175,145.01,144.96,10.86691873]
["bitfinex","SOLUSD",1768386574661,0.10427091,145.0,144.96,10.86691873]
["bitfinex","SOLUSD",1768386576765,0.10427091,145.0,144.97,4.00022427]
["bitfinex","SOLUSD",1768386576973,7.00052839,145.01,144.97,4.65284005]
["bitfinex","SOLUSD",1768386577484,7.00052839,145.01,144.97,0.65261578]
["bitfinex","SOLUSD",1768386577652,7.00052839,145.01,144.97,4.65284005]
["bitfinex","SOLUSD",1768386578494,7.00052839,145.01,144.97,11.55078763]
["bitfinex","SOLUSD",1768386578656,6.89625748,145.01,144.98,0.65261578]
["bitfinex","SOLUSD",1768386578859,10.89648175,145.01,144.98,0.65261578]
["bitfinex","SOLUSD",1768386579364,6.89625748,145.01,144.98,4.65284005]
["bitfinex","SOLUSD",1768386579545,6.89625748,145.01,144.98,0.65261578]
["bitfinex","SOLUSD",1768386581270,6.89625748,145.01,144.97,10.89817471]
["bitfinex","SOLUSD",1768386581652,0.10427091,145.0,144.97,6.89795044]
["bitfinex","SOLUSD",1768386581875,0.10427091,145.0,144.97,10.89817471]
["bitfinex","SOLUSD",1768386583872,0.10427091,145.0,144.97,6.89795044]
["bitfinex","SOLUSD",1768386584058,0.10427091,145.0,144.97,4.00022427]
["bitfinex","SOLUSD",1768386584259,6.89656166,145.0,144.98,0.65261578]
["bitfinex","SOLUSD",1768386585578,6.89607613,145.01,144.97,4.00022427]
["bitfinex","SOLUSD",1768386586874,6.89607613,145.01,144.97,10.8981776]
["bitfinex","SOLUSD",1768386588473,6.89607613,145.01,144.98,0.65261578]
["bitfinex","SOLUSD",1768386588678,111.0957454,145.02,144.99,0.65261578]
["bitfinex","SOLUSD",1768386588862,111.0957454,145.02,144.98,11.55030693]
["bitfinex","SOLUSD",1768386589260,111.0957454,145.02,144.98,10.10648784]
["bitfinex","SOLUSD",1768386589464,111.0957454,145.02,144.99,0.65261578]
["bitfinex","SOLUSD",1768386590179,6.8957454,145.02,144.99,0.65261578]
["bitfinex","SOLUSD",1768386594072,7.09532184,145.03,145.0,0.65261578]
["bitfinex","SOLUSD",1768386594282,7.09532184,145.03,145.0,0.59261578]
["bitfinex","SOLUSD",1768386594659,7.09532184,145.03,144.99,6.89699543]
["bitfinex","SOLUSD",1768386595181,0.2,145.04,144.99,6.89699543]
["bitfinex","SOLUSD",1768386595384,0.2,145.04,145.02,2.55640518]
["bitfinex","SOLUSD",1768386595955,0.2,145.04,145.02,9.45191772]
["bitfinex","SOLUSD",1768386596158,0.2,145.04,145.02,10.1045335]
["bitfinex","SOLUSD",1768386596359,0.2,145.04,145.03,0.65261578]
["bitfinex","SOLUSD",1768386596970,0.2,145.04,145.01,10.1049042]
["bitfinex","SOLUSD",1768386597276,0.2,145.04,145.02,0.65261578]
["bitfinex","SOLUSD",1768386597479,7.09479487,145.04,145.02,0.65261578]
["bitfinex","SOLUSD",1768386597678,7.09479487,145.04,145.01,0.65261578]
["bitfinex","SOLUSD",1768386598189,7.15906578,145.04,145.0,10.10552514]
["bitfinex","SOLUSD",1768386599393,7.09479487,145.04,145.01,0.65261578]
["bitfinex","SOLUSD",1768386600391,7.15906578,145.04,145.0,0.65261578]
["bitfinex","SOLUSD",1768386600695,9.71547096,145.04,145.0,0.65261578]
["bitfinex","SOLUSD",1768386600879,2.55640518,145.01,144.96,6.89836788]
["bitfinex","SOLUSD",1768386601072,2.55640518,145.01,144.97,0.65261578]
["bitfinex","SOLUSD",1768386601269,9.65120005,145.04,144.95,10.1078237]
["bitfinex","SOLUSD",1768386601270,2.62067609,145.0,144.95,10.1078237]
["bitfinex","SOLUSD",1768386601591,0.06427091,144.97,144.93,2.55640518]
["bitfinex","SOLUSD",1768386601794,2.62067609,144.96,144.92,7.55287366]
["bitfinex","SOLUSD",1768386602006,0.06427091,144.96,144.92,7.55287366]
["bitfinex","SOLUSD",1768386602294,9.45457923,144.97,144.93,0.65261578]
["bitfinex","SOLUSD",1768386603182,17.30508359,145.01,144.94,0.65261578]
["bitfinex","SOLUSD",1768386603375,2.55640518,144.98,144.94,0.65261578]
["bitfinex","SOLUSD",1768386603576,24.20220194,145.0,144.94,0.65261578]
["bitfinex","SOLUSD",1768386603794,2.55640518,144.98,144.94,0.65261578]
["bitfinex","SOLUSD",1768386603991,6.89655172,145.0,144.95,0.65261578]
["bitfinex","SOLUSD",1768386604295,9.42295691,145.0,144.96,0.65261578]
["bitfinex","SOLUSD",1768386605087,6.86655173,145.0,144.96,0.65261578]
["bitfinex","SOLUSD",1768386605407,9.42295691,145.0,144.96,0.65261578]
["bitfinex","SOLUSD",1768386605582,2.55640518,144.99,144.96,0.65261578]
["bitfinex","SOLUSD",1768386605897,9.45354573,144.99,144.96,0.65261578]
["bitfinex","SOLUSD",1768386606673,9.4531615,145.0,144.96,0.65261578]
["bitfinex","SOLUSD",1768386606873,12.58,145.02,144.97,0.69651218]
["bitfinex","SOLUSD",1768386607082,12.58,145.02,144.98,2.55640518]
["bitfinex","SOLUSD",1768386607083,0.06427091,145.01,144.98,2.55640518]
["bitfinex","SOLUSD",1768386607300,2.62067609,145.03,144.98,2.55640518]
["bitfinex","SOLUSD",1768386607473,2.55640518,145.03,144.99,0.69651218]
["bitfinex","SOLUSD",1768386607676,6.8958943,145.02,144.99,0.69651218]
["bitfinex","SOLUSD",1768386607895,6.8958943,145.02,144.98,7.59389206]
["bitfinex","SOLUSD",1768386608403,9.51657039,145.02,144.97,10.15069257]
["bitfinex","SOLUSD",1768386608778,9.51657039,145.02,144.97,7.59428739]
["bitfinex","SOLUSD",1768386609102,9.51657039,145.02,144.92,0.69651218]
["bitfinex","SOLUSD",1768386609103,2.55640518,144.98,144.92,0.69651218]
["bitfinex","SOLUSD",1768386609397,2.55640518,144.97,144.92,0.69651218]
["bitfinex","SOLUSD",1768386609594,7.65772491,145.01,144.95,2.55640518]
["bitfinex","SOLUSD",1768386609801,64.37999601,145.02,144.94,3.25291736]
["bitfinex","SOLUSD",1768386609802,26.69433621,145.0,144.94,3.25291736]
["bitfinex","SOLUSD",1768386609986,2.55640518,144.99,144.95,0.69651218]
["bitfinex","SOLUSD",1768386610986,3.22546906,144.97,144.9,12.58]
["bitfinex","SOLUSD",1768386611198,2.55640518,144.95,144.89,2.55640518]
["bitfinex","SOLUSD",1768386611501,0.12617381,144.96,144.88,2.55640518]
["bitfinex","SOLUSD",1768386611502,2.55640518,144.94,144.88,2.55640518]
["bitfinex","SOLUSD",1768386611681,0.13154842,144.92,144.87,9.45907932]
["bitfinex","SOLUSD",1768386611880,7.03209958,144.92,144.87,9.45907932]
["bitfinex","SOLUSD",1768386612208,6.90055116,144.92,144.87,9.45907932]
["bitfinex","SOLUSD",1768386612507,2.55640518,144.93,144.88,2.55640518]
["bitfinex","SOLUSD",1768386612508,7.01515854,144.93,144.88,2.55640518]
["bitfinex","SOLUSD",1768386612689,9.57156372,144.93,144.88,2.55640518]
["bitfinex","SOLUSD",1768386612897,9.45646873,144.93,144.88,2.55640518]
["bitfinex","SOLUSD",1768386613096,9.45646873,144.93,144.89,0.69651218]
["bitfinex","SOLUSD",1768386617112,37.95877094,145.01,144.92,2.55640518]
["bitfinex","SOLUSD",1768386617415,6.89655172,145.0,144.95,0.69651218]
["bitfinex","SOLUSD",1768386617600,2.55640518,144.99,144.95,0.69651218]
["bitfinex","SOLUSD",1768386617791,7.01164671,145.0,144.96,3.25291736]
["bitfinex","SOLUSD",1768386618002,7.01164671,145.0,144.95,3.25291736]
["bitfinex","SOLUSD",1768386618003,6.89655172,145.0,144.95,3.25291736]
["bitfinex","SOLUSD",1768386618203,7.01164671,145.0,144.96,0.69651218]
["bitfinex","SOLUSD",1768386618403,0.67460301,144.99,144.94,7.59587121]
["bitfinex","SOLUSD",1768386618594,9.4529569,145.0,144.96,0.69651218]
["bitfinex","SOLUSD",1768386619307,10.12755991,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386619898,9.4529569,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386620412,10.13836093,145.0,144.94,10.17816336]
["bitfinex","SOLUSD",1768386620598,9.4529569,145.0,144.95,0.72246311]
["bitfinex","SOLUSD",1768386621010,10.13314926,144.99,144.95,0.72246311]
["bitfinex","SOLUSD",1768386621312,6.89709412,144.99,144.95,0.72246311]
["bitfinex","SOLUSD",1768386621520,9.4534993,144.99,144.95,0.72246311]
["bitfinex","SOLUSD",1768386622405,2.55640518,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386623524,9.45316192,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386623908,10.13856595,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386624207,6.89675674,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386624402,9.45316192,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386624917,6.89675674,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386625092,9.45316192,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386625599,0.68540403,145.0,144.96,7.62081165]
["bitfinex","SOLUSD",1768386626300,3.24180921,145.0,144.95,10.17759979]
["bitfinex","SOLUSD",1768386626503,3.24180921,145.0,144.95,7.62119461]
["bitfinex","SOLUSD",1768386626701,2.55640518,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386627016,2.66059005,145.0,144.96,0.72246311]
["bitfinex","SOLUSD",1768386627315,2.55640518,144.99,144.95,6.8987315]
["bitfinex","SOLUSD",1768386627509,2.66640224,144.98,144.94,7.62173099]
["bitfinex","SOLUSD",1768386627894,2.55640518,144.99,144.95,0.72246311]
["bitfinex","SOLUSD",1768386628094,0.68540403,144.99,144.95,0.72246311]
["bitfinex","SOLUSD",1768386628312,3.24180921,144.99,144.95,0.72246311]
["bitfinex","SOLUSD",1768386628614,10.14375624,145.01,144.96,0.72246311]
["bitfinex","SOLUSD",1768386629201,9.45248131,145.01,144.96,0.72246311]
["bitfinex","SOLUSD",1768386630221,6.89607613,145.01,144.97,0.72246311]
["bitfinex","SOLUSD",1768386630395,9.45248131,145.01,144.97,0.72246311]
["bitfinex","SOLUSD",1768386630911,6.89580196,145.02,144.97,0.72246311]
["bitfinex","SOLUSD",1768386631120,9.45220714,145.02,144.98,0.72246311]
["bitfinex","SOLUSD",1768386631919,6.89580196,145.02,144.98,0.72246311]
["bitfinex","SOLUSD",1768386632119,9.45220714,145.02,144.98,0.72246311]
["bitfinex","SOLUSD",1768386633896,2.55640518,145.01,144.98,0.72246311]
["bitfinex","SOLUSD",1768386634116,6.89580196,145.02,144.98,0.72246311]
["bitfinex","SOLUSD",1768386634320,2.55640518,145.01,144.98,0.72246311]
["bitfinex","SOLUSD",1768386635434,2.55640518,145.02,144.98,0.72246311]
["bitfinex","SOLUSD",1768386636041,2.55640518,145.02,144.99,0.72333536]
["bitfinex","SOLUSD",1768386636729,17.43728721,145.04,145.02,0.72333536]
["bitfinex","SOLUSD",1768386636730,0.2,145.04,145.02,0.72333536]
["bitfinex","SOLUSD",1768386639255,0.2,145.04,145.02,7.61891848]
["bitfinex","SOLUSD",1768386640034,0.2,145.06,145.03,0.72333536]
["bitfinex","SOLUSD",1768386641250,0.2,145.06,145.04,0.72333536]
["bitfinex","SOLUSD",1768386641967,2.85336674,145.05,145.0,0.72333536]
["bitfinex","SOLUSD",1768386642234,2.55640518,145.03,145.0,0.72333536]
["bitfinex","SOLUSD",1768386642450,0.29696156,145.05,145.0,0.72333536]
["bitfinex","SOLUSD",1768386642747,3.24896029,145.03,144.98,3.27974054]
["bitfinex","SOLUSD",1768386642916,3.24896029,145.03,144.99,6.89676237]
["bitfinex","SOLUSD",1768386644534,3.24896029,145.03,144.99,7.62009773]
["bitfinex","SOLUSD",1768386646132,0.69255511,145.03,144.99,7.62009773]
["bitfinex","SOLUSD",1768386646728,9.45108698,145.04,145.0,0.72333536]
["bitfinex","SOLUSD",1768386646934,9.45108698,145.04,145.0,7.61988062]
["bitfinex","SOLUSD",1768386646935,2.55640518,145.04,145.0,7.61988062]
["bitfinex","SOLUSD",1768386648824,9.45108125,145.04,145.0,0.72333536]
["bitfinex","SOLUSD",1768386649319,4.29540533,145.03,144.99,7.62017643]
["bitfinex","SOLUSD",1768386649519,3.99448784,145.03,145.0,0.72333536]
["bitfinex","SOLUSD",1768386650029,11.18612547,145.04,145.0,0.72333536]
["bitfinex","SOLUSD",1768386650337,7.19163763,145.04,145.0,0.72333536]
["bitfinex","SOLUSD",1768386650538,11.18612547,145.04,145.0,0.72333536]
["bitfinex","SOLUSD",1768386651134,11.18612547,145.04,145.0,7.61986975]
["bitfinex","SOLUSD",1768386651534,4.2914494,145.04,145.0,7.61986975]
["bitfinex","SOLUSD",1768386651740,0.69255511,145.03,145.0,6.89653439]
["bitfinex","SOLUSD",1768386651916,0.696551,145.05,145.0,11.61435759]
["bitfinex","SOLUSD",1768386652341,0.696551,145.05,145.01,0.72333536]
["bitfinex","SOLUSD",1768386652649,0.2,145.06,145.01,3.99448784]
["bitfinex","SOLUSD",1768386652847,0.896551,145.06,145.02,4.7178232]
["bitfinex","SOLUSD",1768386653344,0.2,145.06,145.03,7.6184605]
["bitfinex","SOLUSD",1768386653644,0.2,145.06,145.04,0.72333536]
["bitfinex","SOLUSD",1768386655931,3.99448784,145.05,145.02,0.72333536]
["bitfinex","SOLUSD",1768386657644,4.88704295,145.06,145.02,7.61882335]
["bitfinex","SOLUSD",1768386658033,4.19448784,145.06,145.03,0.72333536]
["bitfinex","SOLUSD",1768386658841,0.2,145.06,145.03,0.72333536]
["bitfinex","SOLUSD",1768386659259,0.2,145.06,145.03,7.61820877]
["bitfinex","SOLUSD",1768386660322,0.2,145.08,145.05,0.72333536]
["bitfinex","SOLUSD",1768386660654,0.49696156,145.08,145.04,3.99448784]
["bitfinex","SOLUSD",1768386660855,0.2,145.08,145.05,0.72333536]
["bitfinex","SOLUSD",1768386661722,3.99448784,145.07,145.03,7.61830236]
["bitfinex","SOLUSD",1768386661922,3.99448784,145.07,145.04,0.72333536]
["bitfinex","SOLUSD",1768386663124,4.88704295,145.08,145.04,7.61780793]
["bitfinex","SOLUSD",1768386663525,0.2,145.08,145.06,0.72333536]
["bitfinex","SOLUSD",1768386663733,0.89255511,145.08,145.05,6.89405048]
["bitfinex","SOLUSD",1768386665136,0.89255511,145.08,145.04,7.61776232]
["bitfinex","SOLUSD",1768386665449,4.88704295,145.08,145.04,7.61776232]
["bitfinex","SOLUSD",1768386665640,4.90904558,145.08,145.04,0.71643065]
["bitfinex","SOLUSD",1768386665838,0.2,145.08,145.05,0.71643065]
["bitfinex","SOLUSD",1768386667257,0.2,145.08,145.05,4.71091849]
["bitfinex","SOLUSD",1768386667652,0.2,145.08,145.05,7.61033285]
["bitfinex","SOLUSD",1768386668438,7.80295587,145.08,145.02,0.71643065]
["bitfinex","SOLUSD",1768386668640,7.80295587,145.08,145.03,7.61124343]
["bitfinex","SOLUSD",1768386668641,11.79744371,145.08,145.03,7.61124343]
["bitfinex","SOLUSD",1768386668840,0.28344558,145.07,145.03,6.89481278]
["bitfinex","SOLUSD",1768386669055,0.28344558,145.07,145.03,7.61124343]
["bitfinex","SOLUSD",1768386669362,0.70593593,145.06,145.03,6.89481278]
["bitfinex","SOLUSD",1768386669739,0.70593593,145.06,145.01,21.95052534]
["bitfinex","SOLUSD",1768386669740,0.70593593,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1768386670365,0.70593593,145.06,145.01,21.95052534]
["bitfinex","SOLUSD",1768386670366,0.70175328,145.04,145.01,6.89590404]
["bitfinex","SOLUSD",1768386670564,3.99448784,145.04,145.0,6.89647026]
["bitfinex","SOLUSD",1768386672546,4.70904558,145.04,145.0,6.89647026]
["bitfinex","SOLUSD",1768386674156,0.71455774,145.04,145.0,6.89647026]
["bitfinex","SOLUSD",1768386675370,4.70904558,145.04,145.0,6.89647026]
["bitfinex","SOLUSD",1768386677457,0.71455774,145.04,145.0,6.89647026]
["bitfinex","SOLUSD",1768386678683,20.18846667,145.06,145.01,0.71643065]
["bitfinex","SOLUSD",1768386678852,11.54881051,145.07,145.02,4.66662352]
["bitfinex","SOLUSD",1768386679053,7.55432267,145.07,145.02,4.66662352]
["bitfinex","SOLUSD",1768386679474,0.66089028,145.07,145.04,3.99448784]
["bitfinex","SOLUSD",1768386679767,0.66089028,145.07,145.03,4.66662352]
["bitfinex","SOLUSD",1768386680271,19.67278596,145.08,145.04,0.67213568]
["bitfinex","SOLUSD",1768386680575,23.96983949,145.08,145.04,0.67213568]
["bitfinex","SOLUSD",1768386680775,19.97535165,145.08,145.04,0.67213568]
["bitfinex","SOLUSD",1768386681270,0.65730703,145.07,145.03,6.8948044]
["bitfinex","SOLUSD",1768386681458,0.3061131,145.06,145.02,11.56201739]
["bitfinex","SOLUSD",1768386682473,0.3061131,145.06,145.02,7.56752955]
["bitfinex","SOLUSD",1768386682675,0.3061131,145.06,145.02,11.56201739]
["bitfinex","SOLUSD",1768386685152,0.3061131,145.06,145.02,7.56752955]
["bitfinex","SOLUSD",1768386685375,0.3061131,145.06,145.02,11.56201739]
["bitfinex","SOLUSD",1768386685681,0.3061131,145.06,145.03,0.67213568]
["bitfinex","SOLUSD",1768386687476,0.3061131,145.06,145.02,11.56201739]
["bitfinex","SOLUSD",1768386688054,0.30958992,145.04,145.01,6.89587893]
["bitfinex","SOLUSD",1768386688270,0.30958992,145.04,145.0,7.5682435]
["bitfinex","SOLUSD",1768386688471,4.30407776,145.04,145.0,0.67213568]
["bitfinex","SOLUSD",1768386688679,0.65035304,145.03,144.99,0.67213568]
["bitfinex","SOLUSD",1768386688861,0.65035304,145.03,144.99,4.66662352]
["bitfinex","SOLUSD",1768386689058,0.31299755,145.02,144.99,6.89702712]
["bitfinex","SOLUSD",1768386689479,0.31299755,145.02,144.99,7.5691628]
["bitfinex","SOLUSD",1768386690182,0.30256569,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386691982,4.29705353,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386693273,0.30256569,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386696771,11.19222445,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386697571,7.19773661,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386697770,11.19222445,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386698772,4.29705353,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386702085,11.19228482,145.03,144.99,7.5691628]
["bitfinex","SOLUSD",1768386703292,0.62730704,145.02,144.99,7.5691628]
["bitfinex","SOLUSD",1768386703479,10.88934525,145.04,145.0,0.68968401]
["bitfinex","SOLUSD",1768386705301,11.58308492,145.04,145.0,0.68968401]
["bitfinex","SOLUSD",1768386707006,0.2403448,145.03,145.0,0.68968401]
["bitfinex","SOLUSD",1768386707812,7.1354864,145.03,145.0,0.68968401]
["bitfinex","SOLUSD",1768386708011,11.12997424,145.03,144.99,0.68968401]
["bitfinex","SOLUSD",1768386709078,11.12997424,145.03,144.99,7.58657859]
["bitfinex","SOLUSD",1768386711114,4.23483264,145.03,144.99,7.58657859]
["bitfinex","SOLUSD",1768386711298,0.2403448,145.03,144.99,7.58657859]
["bitfinex","SOLUSD",1768386712604,9.69190226,145.03,144.99,7.58657859]
["bitfinex","SOLUSD",1768386713504,2.79663389,145.03,144.99,7.58657859]
["bitfinex","SOLUSD",1768386713802,0.2403448,145.03,144.99,7.58657859]
["bitfinex","SOLUSD",1768386714202,0.2403448,145.03,145.0,0.68968401]
["bitfinex","SOLUSD",1768386714402,7.58766623,145.06,145.02,3.2459731]
["bitfinex","SOLUSD",1768386714595,0.69373967,145.06,145.02,3.2459731]
["bitfinex","SOLUSD",1768386714787,0.69373967,145.06,145.03,2.55628909]
["bitfinex","SOLUSD",1768386715299,0.69373967,145.06,145.02,3.2459731]
["bitfinex","SOLUSD",1768386715795,0.69373967,145.06,145.02,10.14139543]
["bitfinex","SOLUSD",1768386717385,0.69373967,145.06,145.02,7.58510634]
["bitfinex","SOLUSD",1768386717584,0.69373967,145.06,145.02,10.14139543]
["bitfinex","SOLUSD",1768386718405,0.69373967,145.06,145.03,2.55628909]
["bitfinex","SOLUSD",1768386718708,0.69373967,145.06,145.03,3.2459731]
["bitfinex","SOLUSD",1768386720296,104.2,145.07,145.04,0.68968401]
["bitfinex","SOLUSD",1768386720696,104.2,145.07,145.04,3.2459731]
["bitfinex","SOLUSD",1768386721122,13.47373967,145.08,145.05,0.68968401]
["bitfinex","SOLUSD",1768386721704,22.92282201,145.08,145.05,0.68968401]
["bitfinex","SOLUSD",1768386722207,22.92282201,145.08,145.04,0.68968401]
["bitfinex","SOLUSD",1768386722513,20.36653292,145.08,145.04,7.58432817]
["bitfinex","SOLUSD",1768386722714,7.78653292,145.08,145.04,7.58432817]
["bitfinex","SOLUSD",1768386723516,3.24549481,145.06,145.02,0.68968401]
["bitfinex","SOLUSD",1768386723718,2.8011225,145.05,145.01,7.58555681]
["bitfinex","SOLUSD",1768386724020,2.55628909,145.04,145.01,0.68968401]
["bitfinex","SOLUSD",1768386724605,2.55628909,145.04,145.01,7.58575816]
["bitfinex","SOLUSD",1768386724813,7.5880858,145.05,145.01,7.58575816]
["bitfinex","SOLUSD",1768386725002,2.55628909,145.04,145.01,7.58575816]
["bitfinex","SOLUSD",1768386725201,2.55628909,145.04,145.01,0.68968401]
["bitfinex","SOLUSD",1768386725416,2.55628909,145.03,145.01,0.68968401]
["bitfinex","SOLUSD",1768386725917,0.2403448,145.04,145.0,0.70806271]
["bitfinex","SOLUSD",1768386726134,2.55628909,145.03,145.0,0.70806271]
["bitfinex","SOLUSD",1768386730414,7.16343156,145.04,145.0,0.70806271]
["bitfinex","SOLUSD",1768386730617,2.55628909,145.03,145.0,0.70806271]
["bitfinex","SOLUSD",1768386735807,2.55628909,145.03,145.0,7.60455707]
["bitfinex","SOLUSD",1768386736809,9.45142535,145.03,145.0,0.70806271]
["bitfinex","SOLUSD",1768386737012,2.55628909,145.02,145.0,0.70806271]
["bitfinex","SOLUSD",1768386738233,2.55628909,145.01,144.97,0.70806271]
["bitfinex","SOLUSD",1768386738525,2.83263695,145.0,144.97,7.60574344]
["bitfinex","SOLUSD",1768386738717,2.83263695,145.0,144.97,6.89768073]
["bitfinex","SOLUSD",1768386740203,2.55628909,145.0,144.97,0.65328767]
["bitfinex","SOLUSD",1768386740718,3.25841507,145.01,144.97,0.65328767]
["bitfinex","SOLUSD",1768386741119,2.55628909,145.01,144.97,0.65328767]
["bitfinex","SOLUSD",1768386741925,9.45237145,145.01,144.97,0.65328767]
["bitfinex","SOLUSD",1768386742327,6.89608236,145.01,144.98,0.65328767]
["bitfinex","SOLUSD",1768386742529,0.70212598,145.02,144.98,0.65328767]
["bitfinex","SOLUSD",1768386742714,9.45158465,145.03,144.98,0.65328767]
["bitfinex","SOLUSD",1768386743207,2.55628909,145.03,144.99,0.65328767]
["bitfinex","SOLUSD",1768386744319,111.79683168,145.04,144.99,0.65328767]
["bitfinex","SOLUSD",1768386744512,2.55628909,145.03,145.0,0.65328767]
["bitfinex","SOLUSD",1768386744714,114.35312077,145.04,145.0,0.65328767]
["bitfinex","SOLUSD",1768386745222,2.55628909,145.03,145.0,0.65328767]
["bitfinex","SOLUSD",1768386746241,9.45145735,145.03,145.0,0.65328767]
["bitfinex","SOLUSD",1768386746539,2.55628909,145.02,145.0,0.65328767]
["bitfinex","SOLUSD",1768386747620,114.35311106,145.04,145.0,7.54976546]
["bitfinex","SOLUSD",1768386747819,0.23204235,145.03,145.0,6.89647779]
["bitfinex","SOLUSD",1768386748125,0.23204235,145.03,144.99,7.55010771]
["bitfinex","SOLUSD",1768386748441,2.78833144,145.03,144.99,7.55010771]
["bitfinex","SOLUSD",1768386748623,9.683518,145.03,145.0,0.65328767]
["bitfinex","SOLUSD",1768386749426,7.12722891,145.03,145.0,0.65328767]
["bitfinex","SOLUSD",1768386749625,114.35316319,145.04,145.0,0.65328767]
["bitfinex","SOLUSD",1768386749837,2.55628909,145.03,145.0,0.65328767]
["bitfinex","SOLUSD",1768386750039,106.75628909,145.04,145.0,0.65328767]
["bitfinex","SOLUSD",1768386750248,2.55628909,145.04,145.0,0.65328767]
["bitfinex","SOLUSD",1768386750547,22.73265124,145.05,145.0,0.65328767]
["bitfinex","SOLUSD",1768386750730,22.73265124,145.05,145.02,0.65328767]
["bitfinex","SOLUSD",1768386750731,19.47423617,145.05,145.02,0.65328767]
["bitfinex","SOLUSD",1768386750927,12.58,145.05,145.02,0.65328767]
["bitfinex","SOLUSD",1768386751628,9.45017198,145.06,145.02,0.65328767]
["bitfinex","SOLUSD",1768386752425,10.14759713,145.06,145.02,0.65328767]
["bitfinex","SOLUSD",1768386752625,2.55628909,145.05,145.02,0.65328767]
["bitfinex","SOLUSD",1768386755748,7.59130804,145.06,145.02,0.65328767]
["bitfinex","SOLUSD",1768386757250,2.55628909,145.05,145.02,0.65328767]
["bitfinex","SOLUSD",1768386758145,9.45068626,145.05,145.02,0.65328767]
["bitfinex","SOLUSD",1768386758339,9.45068626,145.05,145.01,0.72382989]
["bitfinex","SOLUSD",1768386758340,2.55628909,145.04,145.01,0.72382989]
["bitfinex","SOLUSD",1768386759356,9.45104022,145.04,145.01,0.72382989]
["bitfinex","SOLUSD",1768386760149,9.72255652,145.04,145.0,7.62021949]
["bitfinex","SOLUSD",1768386760346,2.55628909,145.02,144.99,0.72382989]
["bitfinex","SOLUSD",1768386760552,2.55628909,145.02,144.98,0.72382989]
["bitfinex","SOLUSD",1768386760553,2.5262891,145.01,144.98,0.72382989]
["bitfinex","SOLUSD",1768386760944,0.27538459,145.02,144.98,0.72382989]
["bitfinex","SOLUSD",1768386761151,2.55628909,145.01,144.98,7.6212052]
["bitfinex","SOLUSD",1768386761345,2.55628909,145.01,144.99,0.72382989]
["bitfinex","SOLUSD",1768386762651,2.83167368,145.02,144.99,7.62075133]
["bitfinex","SOLUSD",1768386762861,15.40780539,145.04,145.0,0.72382989]
["bitfinex","SOLUSD",1768386764444,15.40780539,145.04,145.0,7.62008027]
["bitfinex","SOLUSD",1768386764660,15.40780539,145.04,145.01,0.72382989]
["bitfinex","SOLUSD",1768386764839,12.58,145.04,145.01,0.72382989]
["bitfinex","SOLUSD",1768386765041,6.89453535,145.05,145.01,0.72382989]
["bitfinex","SOLUSD",1768386766355,9.72234074,145.05,145.01,0.72382989]
["bitfinex","SOLUSD",1768386766551,2.83167368,145.03,144.99,7.6207159]
["bitfinex","SOLUSD",1768386766749,0.66225331,145.04,145.0,7.62033267]
["bitfinex","SOLUSD",1768386766952,2.55628909,145.03,145.0,7.62033267]
["bitfinex","SOLUSD",1768386768047,0.66225331,145.04,145.0,7.62033267]
["bitfinex","SOLUSD",1768386768254,2.55628909,145.03,145.0,7.62033267]
["bitfinex","SOLUSD",1768386768561,7.55691277,145.04,145.0,7.62033267]
["bitfinex","SOLUSD",1768386768562,10.11320186,145.04,145.0,7.62033267]
["bitfinex","SOLUSD",1768386770464,2.55628909,145.03,145.0,7.62033267]
["bitfinex","SOLUSD",1768386770666,2.5262891,145.03,145.0,7.62033267]
["bitfinex","SOLUSD",1768386773446,11.55121326,145.04,145.01,0.72382989]
["bitfinex","SOLUSD",1768386773655,11.55092141,145.05,145.01,0.72382989]
["bitfinex","SOLUSD",1768386774857,7.55662092,145.05,145.01,0.72382989]
["bitfinex","SOLUSD",1768386775457,0.2715163,145.04,145.01,0.72382989]
["bitfinex","SOLUSD",1768386776456,0.24151631,145.04,145.01,0.72382989]
["bitfinex","SOLUSD",1768386776654,10.8886681,145.05,145.01,0.72382989]
["bitfinex","SOLUSD",1768386778467,7.55662092,145.05,145.01,0.72382989]
["bitfinex","SOLUSD",1768386778681,0.24181631,145.04,145.0,10.89054473]
["bitfinex","SOLUSD",1768386779078,0.24181631,145.04,145.01,6.89605562]
["bitfinex","SOLUSD",1768386779383,0.21181632,145.04,145.01,6.89605562]
["bitfinex","SOLUSD",1768386779552,6.89436761,145.05,145.02,0.72382989]
["bitfinex","SOLUSD",1768386779755,116.78,145.07,145.03,0.72382989]
["bitfinex","SOLUSD",1768386780261,123.67341062,145.07,145.04,0.72382989]
["bitfinex","SOLUSD",1768386781255,123.67341062,145.07,145.03,0.72382989]
["bitfinex","SOLUSD",1768386781658,127.66771111,145.07,145.03,0.72382989]
["bitfinex","SOLUSD",1768386782182,127.85012744,145.07,145.03,0.72382989]
["bitfinex","SOLUSD",1768386784076,127.85012744,145.07,145.03,7.6189522]
["bitfinex","SOLUSD",1768386784281,123.85582695,145.07,145.03,7.6189522]
["bitfinex","SOLUSD",1768386784454,127.85012744,145.07,145.03,7.6189522]
["bitfinex","SOLUSD",1768386784656,116.96241633,145.07,145.03,7.6189522]
["bitfinex","SOLUSD",1768386784874,127.85008033,145.07,145.03,7.6189522]
["bitfinex","SOLUSD",1768386785179,127.85008033,145.07,145.03,0.72382989]
["bitfinex","SOLUSD",1768386785370,127.85008033,145.07,145.03,7.61891092]
["bitfinex","SOLUSD",1768386786379,3.99430049,145.06,145.03,0.72382989]
["bitfinex","SOLUSD",1768386786579,3.9643005,145.06,145.03,0.72382989]
["bitfinex","SOLUSD",1768386787179,3.93430051,145.06,145.03,0.72382989]
["bitfinex","SOLUSD",1768386787360,123.85577984,145.07,145.03,0.72382989]
["bitfinex","SOLUSD",1768386787674,4.65175543,145.06,145.03,0.72382989]
["bitfinex","SOLUSD",1768386788176,124.38726854,145.07,145.03,0.72382989]
["bitfinex","SOLUSD",1768386788388,3.99430049,145.06,145.03,0.72382989]
["bitfinex","SOLUSD",1768386788686,3.99430049,145.06,145.03,7.618923]
["bitfinex","SOLUSD",1768386788894,124.38726854,145.07,145.03,7.618923]
["bitfinex","SOLUSD",1768386789180,3.99430049,145.06,145.03,7.618923]
["bitfinex","SOLUSD",1768386790574,128.38156903,145.07,145.03,7.618923]
["bitfinex","SOLUSD",1768386792579,4.12558161,145.06,145.03,7.618923]
["bitfinex","SOLUSD",1768386792783,4.70237928,145.05,145.02,0.71557615]
["bitfinex","SOLUSD",1768386792986,3.99430049,145.05,145.01,7.61136429]
["bitfinex","SOLUSD",1768386793178,6.89389399,145.06,145.01,7.61136429]
["bitfinex","SOLUSD",1768386793360,3.99430049,145.05,145.01,7.61136429]
["bitfinex","SOLUSD",1768386793868,3.99430049,145.04,145.01,7.61136429]
["bitfinex","SOLUSD",1768386794981,0.71390503,145.05,145.01,7.61136429]
["bitfinex","SOLUSD",1768386795175,4.70820552,145.05,145.01,7.61136429]
["bitfinex","SOLUSD",1768386795577,11.6016071,145.07,145.02,0.71557615]
["bitfinex","SOLUSD",1768386796472,10.88770207,145.07,145.02,0.71557615]
["bitfinex","SOLUSD",1768386796678,0.10158113,145.06,145.02,0.71557615]
["bitfinex","SOLUSD",1768386797080,6.99538446,145.06,145.02,7.61103681]
["bitfinex","SOLUSD",1768386799370,0.66745727,145.07,145.03,0.6902161]
["bitfinex","SOLUSD",1768386802204,3.99430049,145.06,145.03,7.58505445]
["bitfinex","SOLUSD",1768386802600,3.99430049,145.06,144.98,12.58]
["bitfinex","SOLUSD",1768386802778,4.15205636,145.02,144.99,7.58692701]
["bitfinex","SOLUSD",1768386802972,3.99430049,145.01,144.98,7.58752195]
["bitfinex","SOLUSD",1768386804089,3.99430049,145.01,144.99,6.89691036]
["bitfinex","SOLUSD",1768386804478,4.15205636,145.02,144.99,6.89691036]
["bitfinex","SOLUSD",1768386804807,0.15775587,145.02,144.99,6.89691036]
["bitfinex","SOLUSD",1768386805102,4.15205636,145.02,144.99,6.89691036]
["bitfinex","SOLUSD",1768386805309,4.15205636,145.02,144.99,7.58712646]
["bitfinex","SOLUSD",1768386806892,0.6521688,145.01,144.97,24.83254271]
["bitfinex","SOLUSD",1768386807187,4.14186491,145.02,144.98,0.6902161]
["bitfinex","SOLUSD",1768386809308,4.14186491,145.02,144.99,7.58724348]
["bitfinex","SOLUSD",1768386809504,0.14756442,145.02,144.99,7.58724348]
["bitfinex","SOLUSD",1768386809693,4.14186491,145.02,144.99,7.58724348]
["bitfinex","SOLUSD",1768386810206,0.14756442,145.02,144.99,7.58724348]
["bitfinex","SOLUSD",1768386810407,12.58,145.05,145.0,0.6902161]
["bitfinex","SOLUSD",1768386810609,0.66745727,145.06,145.02,0.6902161]
["bitfinex","SOLUSD",1768386811296,0.66745727,145.06,145.03,7.58534124]
["bitfinex","SOLUSD",1768386811498,115.75525899,145.07,145.03,7.58534124]
["bitfinex","SOLUSD",1768386811696,111.7609585,145.07,145.03,7.58534124]
["bitfinex","SOLUSD",1768386812705,104.86745727,145.07,145.03,7.58534124]
["bitfinex","SOLUSD",1768386813003,104.2,145.07,145.04,0.6902161]
["bitfinex","SOLUSD",1768386813207,12.78,145.08,145.05,0.6902161]
["bitfinex","SOLUSD",1768386813790,12.92756442,145.08,145.05,0.6902161]
["bitfinex","SOLUSD",1768386814389,0.86745727,145.11,145.06,7.58391525]
["bitfinex","SOLUSD",1768386814606,0.86745727,145.11,145.07,0.6902161]
["bitfinex","SOLUSD",1768386814805,0.14756442,145.1,145.06,28.12224753]
["bitfinex","SOLUSD",1768386815703,0.14756442,145.1,145.07,3.99430049]
["bitfinex","SOLUSD",1768386816283,0.14756442,145.1,145.06,21.22854838]
["bitfinex","SOLUSD",1768386816688,0.2,145.11,145.07,3.99430049]
["bitfinex","SOLUSD",1768386817611,1e-08,145.11,145.09,0.69288642]
["bitfinex","SOLUSD",1768386819592,1e-08,145.11,145.09,7.58472447]
["bitfinex","SOLUSD",1768386822908,0.09900001,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1768386825495,0.09900001,145.11,145.08,28.11892138]
["bitfinex","SOLUSD",1768386826414,0.09900001,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1768386826612,0.09900001,145.11,145.08,28.11892138]
["bitfinex","SOLUSD",1768386826824,0.55964238,145.09,145.06,12.58]
["bitfinex","SOLUSD",1768386826995,0.05514183,145.08,145.06,12.58]
["bitfinex","SOLUSD",1768386827195,0.05514183,145.08,145.06,19.47335935]
["bitfinex","SOLUSD",1768386827427,6.89133565,145.11,145.06,19.47335935]
["bitfinex","SOLUSD",1768386827594,10.88627512,145.1,145.06,19.47335935]
["bitfinex","SOLUSD",1768386829009,3.99430049,145.09,145.06,19.47335935]
["bitfinex","SOLUSD",1768386829210,11.40215239,145.1,145.06,19.47335935]
["bitfinex","SOLUSD",1768386829519,0.099,145.09,145.06,19.47335935]
["bitfinex","SOLUSD",1768386831708,4.09330049,145.09,145.06,19.47335935]
["bitfinex","SOLUSD",1768386832305,0.51170849,145.08,145.06,12.58]
["bitfinex","SOLUSD",1768386832641,4.40600898,145.07,145.04,6.89449978]
["bitfinex","SOLUSD",1768386833121,0.31170849,145.06,145.03,6.89495465]
["bitfinex","SOLUSD",1768386833312,4.30600898,145.06,145.02,20.16843479]
["bitfinex","SOLUSD",1768386833519,3.99430049,145.05,145.02,20.16843479]
["bitfinex","SOLUSD",1768386834531,4.30600898,145.06,145.02,20.16843479]
["bitfinex","SOLUSD",1768386834835,0.31170849,145.06,145.02,19.47554837]
["bitfinex","SOLUSD",1768386835028,4.09330049,145.05,145.01,7.5888644]
["bitfinex","SOLUSD",1768386835408,2.65466085,145.05,145.01,7.5888644]
["bitfinex","SOLUSD",1768386835826,9.54894681,145.05,145.01,7.5888644]
["bitfinex","SOLUSD",1768386836005,6.99328596,145.05,145.01,7.5888644]
["bitfinex","SOLUSD",1768386836321,9.54894681,145.05,145.01,7.5888644]
["bitfinex","SOLUSD",1768386836524,2.86524225,145.04,145.0,20.16927545]
["bitfinex","SOLUSD",1768386836713,0.3095814,145.04,145.01,6.89596944]
["bitfinex","SOLUSD",1768386836917,2.86524225,145.04,145.01,6.89596944]
["bitfinex","SOLUSD",1768386837906,9.75989362,145.04,145.01,6.89596944]
["bitfinex","SOLUSD",1768386838329,2.86524225,145.04,145.01,6.89596944]
["bitfinex","SOLUSD",1768386838826,0.3095814,145.04,145.01,6.89596944]
["bitfinex","SOLUSD",1768386839010,9.76175663,145.05,145.01,7.58885586]
["bitfinex","SOLUSD",1768386840016,7.20609578,145.05,145.01,7.58885586]
["bitfinex","SOLUSD",1768386840615,2.55566085,145.02,144.99,7.58983091]
["bitfinex","SOLUSD",1768386840812,2.55566085,145.02,144.98,20.1702041]
["bitfinex","SOLUSD",1768386840813,2.65676666,145.02,144.98,20.1702041]
["bitfinex","SOLUSD",1768386841015,2.8631575,145.01,144.98,19.47731768]
["bitfinex","SOLUSD",1768386841329,0.30749665,145.01,144.98,12.58]
["bitfinex","SOLUSD",1768386841626,2.65883057,145.0,144.95,17.93986634]
["bitfinex","SOLUSD",1768386841830,2.65883057,145.0,144.96,12.58]
["bitfinex","SOLUSD",1768386842032,2.65883057,145.0,144.96,6.89830867]
["bitfinex","SOLUSD",1768386842236,2.55566085,144.99,144.97,6.89793803]
["bitfinex","SOLUSD",1768386842431,2.65883057,145.0,144.97,6.89793803]
["bitfinex","SOLUSD",1768386842611,2.65883057,145.0,144.96,7.59115613]
["bitfinex","SOLUSD",1768386843513,2.86111423,144.99,144.96,6.89826971]
["bitfinex","SOLUSD",1768386843715,2.55566085,144.97,144.92,0.69288642]
["bitfinex","SOLUSD",1768386843914,2.55566085,144.95,144.92,0.69288642]
["bitfinex","SOLUSD",1768386844312,0.31170849,144.97,144.93,6.89984358]
["bitfinex","SOLUSD",1768386844528,2.86736934,144.97,144.93,7.59273]
["bitfinex","SOLUSD",1768386845127,2.55566085,144.96,144.93,7.59273]
["bitfinex","SOLUSD",1768386845532,2.65466085,144.96,144.92,7.58037051]
["bitfinex","SOLUSD",1768386845727,2.55566085,144.95,144.92,7.58037051]
["bitfinex","SOLUSD",1768386846038,2.55566085,144.94,144.92,6.90017385]
["bitfinex","SOLUSD",1768386846228,2.86524225,144.95,144.92,6.90017385]
["bitfinex","SOLUSD",1768386846418,2.55566085,144.94,144.92,6.90017385]
["bitfinex","SOLUSD",1768386846618,2.55566085,144.93,144.91,19.58072183]
["bitfinex","SOLUSD",1768386846814,2.55566085,144.94,144.91,19.58072183]
["bitfinex","SOLUSD",1768386847940,2.55566085,144.94,144.91,0.1]
["bitfinex","SOLUSD",1768386848131,2.55566085,144.93,144.91,0.1]
["bitfinex","SOLUSD",1768386848336,2.65676666,144.94,144.91,0.1]
["bitfinex","SOLUSD",1768386848639,2.65676666,144.94,144.91,6.90077524]
["bitfinex","SOLUSD",1768386848846,0.30545338,144.91,144.88,6.90219338]
["bitfinex","SOLUSD",1768386849046,2.55566085,144.9,144.88,6.90219338]
["bitfinex","SOLUSD",1768386849217,2.55566085,144.91,144.88,6.90219338]
["bitfinex","SOLUSD",1768386849413,2.55566085,144.91,144.88,7.58239004]
["bitfinex","SOLUSD",1768386850028,2.55566085,144.91,144.89,6.90165866]
["bitfinex","SOLUSD",1768386850234,2.86736934,144.92,144.89,6.90165866]
["bitfinex","SOLUSD",1768386851435,9.76780991,144.92,144.88,7.58234625]
["bitfinex","SOLUSD",1768386851616,2.55566085,144.9,144.87,7.58289088]
["bitfinex","SOLUSD",1768386851817,0.3095814,144.9,144.86,7.58339629]
["bitfinex","SOLUSD",1768386852020,0.3095814,144.9,144.87,6.90256825]
["bitfinex","SOLUSD",1768386852224,2.86524225,144.9,144.87,6.90256825]
["bitfinex","SOLUSD",1768386853119,2.86524225,144.9,144.86,0.68019666]
["bitfinex","SOLUSD",1768386853313,0.30545338,144.86,144.84,0.1]
["bitfinex","SOLUSD",1768386853517,0.30545338,144.86,144.83,0.1]
["bitfinex","SOLUSD",1768386853518,2.55566085,144.85,144.83,0.02734184]
["bitfinex","SOLUSD",1768386853821,2.55566085,144.84,144.81,0.1]
["bitfinex","SOLUSD",1768386854034,26.71049991,144.9,144.81,0.1]
["bitfinex","SOLUSD",1768386854328,2.55566085,144.82,144.78,0.68019666]
["bitfinex","SOLUSD",1768386854529,2.55566085,144.82,144.8,0.68019666]
["bitfinex","SOLUSD",1768386854839,2.52566086,144.82,144.8,0.68019666]
["bitfinex","SOLUSD",1768386855377,2.55566085,144.82,144.8,0.68019666]
["bitfinex","SOLUSD",1768386856128,6.90442298,144.84,144.8,0.68019666]
["bitfinex","SOLUSD",1768386856348,6.90442298,144.84,144.8,7.58626697]
["bitfinex","SOLUSD",1768386856349,2.55566085,144.82,144.8,7.58626697]
["bitfinex","SOLUSD",1768386856528,2.52566086,144.82,144.8,7.58626697]
["bitfinex","SOLUSD",1768386857036,2.49566087,144.82,144.8,7.58626697]
["bitfinex","SOLUSD",1768386857237,2.49566087,144.82,144.8,0.68019666]
["bitfinex","SOLUSD",1768386857441,2.55566085,144.81,144.78,6.90698449]
["bitfinex","SOLUSD",1768386857618,2.55566085,144.8,144.77,6.9074599]
["bitfinex","SOLUSD",1768386857818,2.55566085,144.8,144.77,19.4874599]
["bitfinex","SOLUSD",1768386858948,2.55566085,144.79,144.76,19.48787991]
["bitfinex","SOLUSD",1768386859238,2.55566085,144.8,144.76,19.48787991]
["bitfinex","SOLUSD",1768386859426,2.55566085,144.79,144.76,20.20768266]
["bitfinex","SOLUSD",1768386859826,2.55566085,144.79,144.77,6.90748057]
["bitfinex","SOLUSD",1768386860238,2.55566085,144.79,144.77,7.62728332]
["bitfinex","SOLUSD",1768386860836,2.55566085,144.79,144.77,0.71980275]
["bitfinex","SOLUSD",1768386861944,0.099,144.81,144.77,7.62714425]
["bitfinex","SOLUSD",1768386862130,2.55566085,144.79,144.77,0.71980275]
["bitfinex","SOLUSD",1768386862332,2.55566085,144.79,144.77,7.62707492]
["bitfinex","SOLUSD",1768386863627,7.00470325,144.81,144.77,7.62707492]
["bitfinex","SOLUSD",1768386863833,2.55566085,144.8,144.77,7.62707492]
["bitfinex","SOLUSD",1768386865227,2.55566085,144.8,144.77,7.6272694]
["bitfinex","SOLUSD",1768386865431,7.01346119,144.81,144.77,7.6272694]
["bitfinex","SOLUSD",1768386865652,2.55566085,144.8,144.77,7.6272694]
["bitfinex","SOLUSD",1768386866760,0.67136921,144.84,144.78,0.71980275]
["bitfinex","SOLUSD",1768386866956,2.55566085,144.82,144.79,0.71980275]
["bitfinex","SOLUSD",1768386867347,2.55566085,144.83,144.79,0.71980275]
["bitfinex","SOLUSD",1768386867657,2.66340002,144.83,144.79,0.71980275]
["bitfinex","SOLUSD",1768386868863,2.55566085,144.83,144.8,7.62588009]
["bitfinex","SOLUSD",1768386869460,0.10773917,144.84,144.81,12.6]
["bitfinex","SOLUSD",1768386869641,2.55566085,144.85,144.82,0.71980275]
["bitfinex","SOLUSD",1768386869841,66.766364,144.86,144.82,0.71980275]
["bitfinex","SOLUSD",1768386870857,0.67136921,144.87,144.83,0.71980275]
["bitfinex","SOLUSD",1768386871065,10.12980924,144.87,144.84,12.6]
["bitfinex","SOLUSD",1768386871266,2.55566085,144.86,144.84,12.6]
["bitfinex","SOLUSD",1768386873139,2.55566085,144.85,144.84,12.6]
["bitfinex","SOLUSD",1768386873339,7.57414839,144.87,144.84,12.6]
["bitfinex","SOLUSD",1768386873540,2.55566085,144.86,144.84,12.6]
["bitfinex","SOLUSD",1768386876282,9.45888544,144.86,144.84,12.6]
["bitfinex","SOLUSD",1768386877367,6.90322459,144.86,144.84,12.6]
["bitfinex","SOLUSD",1768386877543,9.45888544,144.86,144.84,12.6]
["bitfinex","SOLUSD",1768386877743,6.90322459,144.86,144.84,12.6]
["bitfinex","SOLUSD",1768386877940,2.55566085,144.85,144.84,12.6]
["bitfinex","SOLUSD",1768386878944,9.45888544,144.86,144.84,12.6]
["bitfinex","SOLUSD",1768386879868,2.55566085,144.86,144.84,13.32349491]
["bitfinex","SOLUSD",1768386880565,9.45895465,144.86,144.84,13.32349491]
["bitfinex","SOLUSD",1768386881163,2.55566085,144.85,144.84,13.32349491]
["bitfinex","SOLUSD",1768386881950,2.55566085,144.85,144.84,12.6]
["bitfinex","SOLUSD",1768386882156,3.22139376,144.85,144.84,12.48553625]
["bitfinex","SOLUSD",1768386882360,3.22139376,144.85,144.81,0.72349491]
["bitfinex","SOLUSD",1768386882668,2.55566085,144.84,144.81,0.72349491]
["bitfinex","SOLUSD",1768386883270,2.6592815,144.84,144.81,6.9055937]
["bitfinex","SOLUSD",1768386883658,0.10362065,144.84,144.81,6.9055937]
["bitfinex","SOLUSD",1768386884654,9.45950727,144.85,144.82,0.72349491]
["bitfinex","SOLUSD",1768386884870,9.45950727,144.85,144.81,6.9055937]
["bitfinex","SOLUSD",1768386885175,10.02524018,144.85,144.81,7.62908861]
["bitfinex","SOLUSD",1768386886366,9.45950727,144.85,144.81,7.62908861]
["bitfinex","SOLUSD",1768386886570,2.65466085,144.84,144.81,6.9055937]
["bitfinex","SOLUSD",1768386886967,9.55889751,144.84,144.81,6.9055937]
["bitfinex","SOLUSD",1768386887159,2.55566085,144.83,144.81,6.9055937]
["bitfinex","SOLUSD",1768386887362,2.55566085,144.82,144.79,6.90625819]
["bitfinex","SOLUSD",1768386887567,2.52566086,144.82,144.79,6.90625819]
["bitfinex","SOLUSD",1768386887765,2.52566086,144.82,144.8,6.90607086]
["bitfinex","SOLUSD",1768386888262,2.52566086,144.82,144.79,7.62988504]
["bitfinex","SOLUSD",1768386888455,2.55566085,144.81,144.78,6.90683894]
["bitfinex","SOLUSD",1768386888656,2.55566085,144.8,144.77,6.90739336]
["bitfinex","SOLUSD",1768386888860,2.55566085,144.8,144.77,7.63088827]
["bitfinex","SOLUSD",1768386889480,2.55566085,144.81,144.78,6.90700216]
["bitfinex","SOLUSD",1768386890561,9.4613493,144.81,144.78,6.90700216]
["bitfinex","SOLUSD",1768386890968,9.4613493,144.81,144.77,7.63080897]
["bitfinex","SOLUSD",1768386891179,2.55566085,144.79,144.77,7.63080897]
["bitfinex","SOLUSD",1768386891484,2.55566085,144.8,144.77,7.63080897]
["bitfinex","SOLUSD",1768386891982,6.90568845,144.81,144.77,7.63080897]
["bitfinex","SOLUSD",1768386891983,2.55566085,144.81,144.77,7.63097564]
["bitfinex","SOLUSD",1768386892676,9.46141265,144.81,144.77,7.63097564]
["bitfinex","SOLUSD",1768386892975,2.55566085,144.81,144.78,0.72349491]
["bitfinex","SOLUSD",1768386894067,24.1651509,144.84,144.78,7.63044193]
["bitfinex","SOLUSD",1768386894378,2.55566085,144.81,144.78,7.63044193]
["bitfinex","SOLUSD",1768386894762,24.1651509,144.84,144.78,7.63044193]
["bitfinex","SOLUSD",1768386894962,2.55566085,144.81,144.78,7.63044193]
["bitfinex","SOLUSD",1768386895684,9.46126669,144.81,144.78,7.63044193]
["bitfinex","SOLUSD",1768386896474,2.55566085,144.81,144.78,7.63044193]
["bitfinex","SOLUSD",1768386897269,4.00661304,144.81,144.78,7.63044193]
["bitfinex","SOLUSD",1768386900680,4.00661304,144.8,144.78,7.63044193]
["bitfinex","SOLUSD",1768386901200,4.00661304,144.81,144.78,7.63044193]
["bitfinex","SOLUSD",1768386901897,24.1651509,144.84,144.78,7.63044193]
["bitfinex","SOLUSD",1768386902076,4.00661304,144.81,144.78,7.63044193]
["bitfinex","SOLUSD",1768386903875,4.00661304,144.8,144.78,7.63044193]
["bitfinex","SOLUSD",1768386904180,4.00661304,144.8,144.78,0.72349491]
["bitfinex","SOLUSD",1768386905897,4.00661304,144.8,144.77,7.58434571]
["bitfinex","SOLUSD",1768386909311,4.00661304,144.79,144.77,7.58434571]
["bitfinex","SOLUSD",1768386909475,4.00661304,144.78,144.74,0.67702984]
["bitfinex","SOLUSD",1768386909681,4.00661304,144.76,144.74,0.67702984]
["bitfinex","SOLUSD",1768386909879,4.00661304,144.76,144.73,7.58637839]
["bitfinex","SOLUSD",1768386910079,4.00661304,144.75,144.73,0.67702984]
["bitfinex","SOLUSD",1768386911784,6.90655432,144.79,144.72,0.77702984]
["bitfinex","SOLUSD",1768386911986,4.00661304,144.74,144.72,0.77702984]
["bitfinex","SOLUSD",1768386913475,4.00661304,144.73,144.72,0.1]
["bitfinex","SOLUSD",1768386913689,4.00661304,144.73,144.69,6.91115286]
["bitfinex","SOLUSD",1768386913887,2e-08,144.71,144.69,6.91115286]
["bitfinex","SOLUSD",1768386914202,6.90915039,144.74,144.69,6.91115286]
["bitfinex","SOLUSD",1768386914403,6.90915039,144.74,144.68,1e-08]
["bitfinex","SOLUSD",1768386914595,2e-08,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768386914903,2e-08,144.71,144.68,7.58882129]
["bitfinex","SOLUSD",1768386915283,21.27896346,144.74,144.69,4.00661304]
["bitfinex","SOLUSD",1768386915680,21.27896346,144.74,144.68,11.59543433]
["bitfinex","SOLUSD",1768386915985,4.00661304,144.74,144.68,11.59543433]
["bitfinex","SOLUSD",1768386916184,6.90846286,144.75,144.7,0.67702984]
["bitfinex","SOLUSD",1768386916483,10.9150759,144.75,144.7,4.68364288]
["bitfinex","SOLUSD",1768386917490,10.9150759,144.75,144.7,4.00661304]
["bitfinex","SOLUSD",1768386918282,10.9150759,144.75,144.7,4.68364288]
["bitfinex","SOLUSD",1768386918482,28.18623306,144.75,144.7,4.68364288]
["bitfinex","SOLUSD",1768386918787,28.18623306,144.75,144.7,0.67702984]
["bitfinex","SOLUSD",1768386918995,28.18623306,144.75,144.7,4.68364288]
["bitfinex","SOLUSD",1768386920209,6.90941753,144.73,144.7,4.68364288]
["bitfinex","SOLUSD",1768386920600,0.099,144.7,144.62,0.1]
["bitfinex","SOLUSD",1768386920910,0.56116602,144.67,144.63,4.10661304]
["bitfinex","SOLUSD",1768386921903,4.56777906,144.67,144.63,7.01414364]
["bitfinex","SOLUSD",1768386922203,7.47352757,144.67,144.63,7.01414364]
["bitfinex","SOLUSD",1768386922393,7.47352757,144.67,144.63,0.1]
["bitfinex","SOLUSD",1768386922394,11.48014061,144.67,144.63,0.1]
["bitfinex","SOLUSD",1768386922706,0.10362166,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768386922907,4.1102347,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768386923202,0.10362166,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768386923409,4.00661304,144.66,144.63,0.78634957]
["bitfinex","SOLUSD",1768386923782,10.91982795,144.66,144.63,0.78634957]
["bitfinex","SOLUSD",1768386923987,4.00661304,144.65,144.63,0.78634957]
["bitfinex","SOLUSD",1768386924211,6.91321491,144.66,144.63,0.78634957]
["bitfinex","SOLUSD",1768386926006,11.48099397,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768386926300,28.76289636,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768386927008,4.1102347,144.65,144.63,0.1]
["bitfinex","SOLUSD",1768386928099,11.02362637,144.65,144.63,0.1]
["bitfinex","SOLUSD",1768386928991,11.02362637,144.65,144.63,1e-08]
["bitfinex","SOLUSD",1768386929192,0.55659058,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768386929402,24.1964888,144.65,144.59,13.28634957]
["bitfinex","SOLUSD",1768386929403,4.11476439,144.63,144.59,13.28634957]
["bitfinex","SOLUSD",1768386929604,4.11476439,144.63,144.59,0.68634957]
["bitfinex","SOLUSD",1768386929914,0.56583437,144.64,144.59,0.68634957]
["bitfinex","SOLUSD",1768386930098,6.91419484,144.63,144.59,7.60238156]
["bitfinex","SOLUSD",1768386930406,0.099,144.62,144.55,0.68634957]
["bitfinex","SOLUSD",1768386930590,4.00661304,144.59,144.55,0.68634957]
["bitfinex","SOLUSD",1768386930989,4.00661304,144.62,144.55,0.68634957]
["bitfinex","SOLUSD",1768386931185,4.00661304,144.59,144.55,0.68634957]
["bitfinex","SOLUSD",1768386931384,24.19968194,144.63,144.55,0.68634957]
["bitfinex","SOLUSD",1768386931609,4.00661304,144.61,144.56,13.28634957]
["bitfinex","SOLUSD",1768386931786,4.00661304,144.62,144.57,0.68634957]
["bitfinex","SOLUSD",1768386932195,10.92160614,144.62,144.57,7.60307165]
["bitfinex","SOLUSD",1768386932382,4.00661304,144.6,144.57,0.68634957]
["bitfinex","SOLUSD",1768386932603,4.00661304,144.59,144.56,0.68634957]
["bitfinex","SOLUSD",1768386932809,4.00661304,144.59,144.56,12.62]
["bitfinex","SOLUSD",1768386933011,24.20167543,144.62,144.56,13.30634957]
["bitfinex","SOLUSD",1768386933304,4.00661304,144.6,144.56,13.30634957]
["bitfinex","SOLUSD",1768386934109,6.91610761,144.59,144.56,13.30634957]
["bitfinex","SOLUSD",1768386934731,4.00661304,144.61,144.57,0.68634957]
["bitfinex","SOLUSD",1768386935010,17.28668233,144.62,144.57,0.68634957]
["bitfinex","SOLUSD",1768386935011,4.00661304,144.62,144.57,0.68634957]
["bitfinex","SOLUSD",1768386935418,4.00661304,144.63,144.58,0.70210312]
["bitfinex","SOLUSD",1768386936097,6.91515109,144.61,144.58,0.70210312]
["bitfinex","SOLUSD",1768386936821,10.92143561,144.62,144.58,7.61863754]
["bitfinex","SOLUSD",1768386937197,6.91482257,144.62,144.59,0.70210312]
["bitfinex","SOLUSD",1768386937414,17.28250326,144.66,144.61,0.70210312]
["bitfinex","SOLUSD",1768386937617,4.00661304,144.65,144.61,0.70210312]
["bitfinex","SOLUSD",1768386938099,4.00661304,144.65,144.62,12.62]
["bitfinex","SOLUSD",1768386938298,10.92029089,144.65,144.62,12.62]
["bitfinex","SOLUSD",1768386939615,4.00661304,144.66,144.62,13.32210312]
["bitfinex","SOLUSD",1768386939996,6.91228312,144.67,144.62,13.32210312]
["bitfinex","SOLUSD",1768386939997,6.91228312,144.67,144.63,0.70210312]
["bitfinex","SOLUSD",1768386940400,6.91228312,144.67,144.63,7.6162623]
["bitfinex","SOLUSD",1768386940702,10.91889616,144.67,144.63,0.70210312]
["bitfinex","SOLUSD",1768386940893,4.00661304,144.66,144.63,0.70210312]
["bitfinex","SOLUSD",1768386941294,4.00661304,144.66,144.62,13.32210312]
["bitfinex","SOLUSD",1768386941520,4.00661304,144.66,144.59,17.28967908]
["bitfinex","SOLUSD",1768386941521,24.19299093,144.67,144.63,12.62]
["bitfinex","SOLUSD",1768386942120,4.00661304,144.64,144.63,12.62]
["bitfinex","SOLUSD",1768386943019,10.92014471,144.65,144.63,12.62]
["bitfinex","SOLUSD",1768386943220,10.92014471,144.65,144.61,7.61724318]
["bitfinex","SOLUSD",1768386943402,10.92014471,144.65,144.63,12.62]
["bitfinex","SOLUSD",1768386943916,10.92014471,144.65,144.61,7.61724318]
["bitfinex","SOLUSD",1768386944113,10.92014471,144.65,144.63,12.62]
["bitfinex","SOLUSD",1768386944698,6.91353167,144.65,144.63,12.62]
["bitfinex","SOLUSD",1768386949426,6.91353167,144.65,144.62,7.61673312]
["bitfinex","SOLUSD",1768386949617,6.91353167,144.65,144.63,12.62]
["bitfinex","SOLUSD",1768386950536,6.91353167,144.65,144.64,12.62]
["bitfinex","SOLUSD",1768386951721,6.91353167,144.65,144.62,0.70210312]
["bitfinex","SOLUSD",1768386951926,6.91353167,144.65,144.63,12.62]
["bitfinex","SOLUSD",1768386952513,10.92014471,144.65,144.63,13.32210312]
["bitfinex","SOLUSD",1768386952714,6.91353167,144.65,144.63,13.32210312]
["bitfinex","SOLUSD",1768386953855,6.91353167,144.65,144.63,0.70210312]
["bitfinex","SOLUSD",1768386954134,10.92014471,144.65,144.62,12.62]
["bitfinex","SOLUSD",1768386954534,10.92014471,144.65,144.61,19.53492922]
["bitfinex","SOLUSD",1768386954739,4.00661304,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768386955337,10.92014471,144.65,144.61,12.62]
["bitfinex","SOLUSD",1768386956238,10.92014471,144.65,144.61,19.534991]
["bitfinex","SOLUSD",1768386957136,6.91353167,144.65,144.61,19.534991]
["bitfinex","SOLUSD",1768386957336,2.5701211,144.65,144.61,20.23709412]
["bitfinex","SOLUSD",1768386957731,17.28070781,144.67,144.62,0.70210312]
["bitfinex","SOLUSD",1768386957937,2.5701211,144.66,144.62,0.70210312]
["bitfinex","SOLUSD",1768386958324,9.48317963,144.66,144.62,7.61672295]
["bitfinex","SOLUSD",1768386959238,9.48317963,144.66,144.62,0.70210312]
["bitfinex","SOLUSD",1768386960124,2.5701211,144.65,144.62,0.70210312]
["bitfinex","SOLUSD",1768386960430,9.48373609,144.65,144.62,0.70210312]
["bitfinex","SOLUSD",1768386962341,2.5701211,144.65,144.62,13.32210312]
["bitfinex","SOLUSD",1768386962543,2.5701211,144.63,144.57,7.6189667]
["bitfinex","SOLUSD",1768386962841,2.5701211,144.59,144.56,12.62]
["bitfinex","SOLUSD",1768386963227,2.5701211,144.58,144.56,12.62]
["bitfinex","SOLUSD",1768386963644,2.5701211,144.58,144.55,13.32210312]
["bitfinex","SOLUSD",1768386964352,6.91658597,144.58,144.53,0.70210312]
["bitfinex","SOLUSD",1768386964527,6.91658597,144.58,144.51,17.2993393]
["bitfinex","SOLUSD",1768386964528,24.2080509,144.58,144.51,0.70210312]
["bitfinex","SOLUSD",1768386964726,24.2080509,144.58,144.52,7.62114883]
["bitfinex","SOLUSD",1768386965035,24.2080509,144.58,144.53,6.91888672]
["bitfinex","SOLUSD",1768386965036,2.5701211,144.57,144.53,6.91888672]
["bitfinex","SOLUSD",1768386965242,24.2080509,144.58,144.52,7.62138897]
["bitfinex","SOLUSD",1768386965440,2.5701211,144.57,144.52,7.62138897]
["bitfinex","SOLUSD",1768386965645,24.2080509,144.58,144.53,0.70636343]
["bitfinex","SOLUSD",1768386965837,2.5701211,144.57,144.53,0.70636343]
["bitfinex","SOLUSD",1768386966236,24.2080509,144.58,144.43,7.7418873]
["bitfinex","SOLUSD",1768386966435,24.2080509,144.58,144.46,6.92233144]
["bitfinex","SOLUSD",1768386966436,2.5701211,144.55,144.46,6.92233144]
["bitfinex","SOLUSD",1768386966633,12.62,144.57,144.46,6.92233144]
["bitfinex","SOLUSD",1768386966634,33.31,144.57,144.46,6.92233144]
["bitfinex","SOLUSD",1768386966954,2.6691211,144.54,144.48,2.5701211]
["bitfinex","SOLUSD",1768386967446,2.5701211,144.53,144.47,2.5701211]
["bitfinex","SOLUSD",1768386967654,7.61940475,144.53,144.47,2.5701211]
["bitfinex","SOLUSD",1768386967943,0.70636343,144.57,144.5,2.5701211]
["bitfinex","SOLUSD",1768386968149,2.6691211,144.56,144.5,15.1901211]
["bitfinex","SOLUSD",1768386968354,2.5701211,144.54,144.49,0.70636343]
["bitfinex","SOLUSD",1768386969050,0.70028979,144.55,144.49,0.70636343]
["bitfinex","SOLUSD",1768386969257,2.5701211,144.54,144.49,0.70636343]
["bitfinex","SOLUSD",1768386969434,9.48899202,144.54,144.5,0.70636343]
["bitfinex","SOLUSD",1768386969744,3.26445812,144.53,144.49,20.24710194]
["bitfinex","SOLUSD",1768386970154,2.5701211,144.52,144.49,0.70636343]
["bitfinex","SOLUSD",1768386970352,2.5701211,144.52,144.49,12.62]
["bitfinex","SOLUSD",1768386970532,2.5701211,144.52,144.5,0.70636343]
["bitfinex","SOLUSD",1768386971149,7.62523435,144.54,144.5,0.70636343]
["bitfinex","SOLUSD",1768386971656,9.4882887,144.55,144.5,0.70636343]
["bitfinex","SOLUSD",1768386971952,0.70636343,144.57,144.51,0.70636343]
["bitfinex","SOLUSD",1768386972162,2.5701211,144.56,144.52,0.70636343]
["bitfinex","SOLUSD",1768386972454,2.5701211,144.55,144.52,0.70636343]
["bitfinex","SOLUSD",1768386972666,2.5701211,144.53,144.5,0.70636343]
["bitfinex","SOLUSD",1768386972860,0.70028979,144.55,144.5,0.70636343]
["bitfinex","SOLUSD",1768386973063,2.5701211,144.53,144.5,0.70636343]
["bitfinex","SOLUSD",1768386973273,0.70028979,144.55,144.5,0.70636343]
["bitfinex","SOLUSD",1768386973274,2.5701211,144.52,144.5,0.70636343]
["bitfinex","SOLUSD",1768386973466,9.48983866,144.52,144.5,0.70636343]
["bitfinex","SOLUSD",1768386973655,17.29662729,144.54,144.5,0.70636343]
["bitfinex","SOLUSD",1768386973656,6.91910322,144.53,144.5,0.70636343]
["bitfinex","SOLUSD",1768386973970,10.18356134,144.53,144.49,6.9208755]
["bitfinex","SOLUSD",1768386974175,7.61344024,144.53,144.49,6.9208755]
["bitfinex","SOLUSD",1768386974558,10.18356134,144.53,144.49,6.9208755]
["bitfinex","SOLUSD",1768386975044,7.61344024,144.53,144.49,6.9208755]
["bitfinex","SOLUSD",1768386975252,10.18356134,144.53,144.49,6.9208755]
["bitfinex","SOLUSD",1768386975855,7.61344024,144.53,144.49,6.9208755]
["bitfinex","SOLUSD",1768386976047,9.48922432,144.53,144.49,7.62723893]
["bitfinex","SOLUSD",1768386976449,6.91910322,144.53,144.49,7.62723893]
["bitfinex","SOLUSD",1768386976739,9.48922432,144.53,144.5,0.70636343]
["bitfinex","SOLUSD",1768386977281,7.02411612,144.53,144.48,0.70636343]
["bitfinex","SOLUSD",1768386977450,0.69433702,144.52,144.47,13.32636343]
["bitfinex","SOLUSD",1768386977650,2.5701211,144.51,144.47,20.24792907]
["bitfinex","SOLUSD",1768386977975,2.5701211,144.51,144.48,0.70636343]
["bitfinex","SOLUSD",1768386978151,66.78082425,144.52,144.49,0.70636343]
["bitfinex","SOLUSD",1768386978347,64.21070315,144.52,144.49,7.62724018]
["bitfinex","SOLUSD",1768386980470,64.21070315,144.52,144.5,0.70624872]
["bitfinex","SOLUSD",1768386980669,64.21070315,144.56,144.5,0.70624872]
["bitfinex","SOLUSD",1768386980847,71.12836686,144.56,144.51,0.70624872]
["bitfinex","SOLUSD",1768386981044,73.69848796,144.56,144.52,0.70624872]
["bitfinex","SOLUSD",1768386982073,71.12836686,144.56,144.52,7.62567375]
["bitfinex","SOLUSD",1768386982265,73.69848796,144.56,144.52,7.62567375]
["bitfinex","SOLUSD",1768386982775,2.5701211,144.62,144.53,0.70624872]
["bitfinex","SOLUSD",1768386982776,6.9167271,144.58,144.53,0.70624872]
["bitfinex","SOLUSD",1768386983292,82.18507813,144.59,144.54,0.70624872]
["bitfinex","SOLUSD",1768386983293,73.69709554,144.59,144.54,0.70624872]
["bitfinex","SOLUSD",1768386983968,73.69709554,144.59,144.56,0.70624872]
["bitfinex","SOLUSD",1768386984583,71.12697444,144.59,144.56,0.70624872]
["bitfinex","SOLUSD",1768386984783,73.69709554,144.59,144.56,0.70624872]
["bitfinex","SOLUSD",1768386984989,9.48639239,144.59,144.56,0.70624872]
["bitfinex","SOLUSD",1768386985663,6.91520109,144.61,144.57,0.70624872]
["bitfinex","SOLUSD",1768386985982,9.48532219,144.61,144.57,0.70624872]
["bitfinex","SOLUSD",1768386986154,9.48532219,144.61,144.58,0.70624872]
["bitfinex","SOLUSD",1768386986947,71.12557843,144.62,144.58,0.70624872]
["bitfinex","SOLUSD",1768386987153,2.5701211,144.61,144.58,0.70624872]
["bitfinex","SOLUSD",1768386987371,2.5701211,144.61,144.57,20.24316128]
["bitfinex","SOLUSD",1768386987666,2.5701211,144.61,144.58,0.70624872]
["bitfinex","SOLUSD",1768386988063,73.69569953,144.62,144.58,7.62276176]
["bitfinex","SOLUSD",1768386988261,73.69569953,144.62,144.59,0.70624872]
["bitfinex","SOLUSD",1768386990371,66.78082425,144.62,144.59,7.62226849]
["bitfinex","SOLUSD",1768386990574,62.03570315,144.62,144.59,6.91601977]
["bitfinex","SOLUSD",1768386990750,62.03570315,144.62,144.6,12.62]
["bitfinex","SOLUSD",1768386990969,0.68357536,144.67,144.61,2.5701211]
["bitfinex","SOLUSD",1768386991361,0.68357536,144.67,144.62,6.91467293]
["bitfinex","SOLUSD",1768386992077,17.27934335,144.69,144.63,15.1901211]
["bitfinex","SOLUSD",1768386992078,10.16509547,144.69,144.63,15.1901211]
["bitfinex","SOLUSD",1768386992269,6.91089068,144.7,144.65,2.5701211]
["bitfinex","SOLUSD",1768386992467,10.16424392,144.71,144.66,12.62]
["bitfinex","SOLUSD",1768386992665,10.16424392,144.71,144.62,26.77147636]
["bitfinex","SOLUSD",1768386992666,0.68357536,144.69,144.62,6.91467293]
["bitfinex","SOLUSD",1768386992856,2.5701211,144.64,144.61,19.53509552]
["bitfinex","SOLUSD",1768386993256,2.5701211,144.66,144.61,19.53509552]
["bitfinex","SOLUSD",1768386993474,3.25369646,144.67,144.61,39.39309436]
["bitfinex","SOLUSD",1768386993676,3.25369646,144.67,144.61,36.82297326]
["bitfinex","SOLUSD",1768386993887,2.5701211,144.67,144.61,39.39309436]
["bitfinex","SOLUSD",1768386994182,3.25369646,144.67,144.61,39.39309436]
["bitfinex","SOLUSD",1768386994556,10.16605034,144.67,144.61,39.39309436]
["bitfinex","SOLUSD",1768386994881,3.25369646,144.65,144.62,12.62]
["bitfinex","SOLUSD",1768386995375,2.5701211,144.64,144.6,6.91553563]
["bitfinex","SOLUSD",1768386995676,2.5701211,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768386995865,6.91375484,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768386996061,10.17291227,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768386996579,0.68903633,144.66,144.61,15.1901211]
["bitfinex","SOLUSD",1768386996878,0.68903633,144.66,144.62,15.1901211]
["bitfinex","SOLUSD",1768386997056,0.68903633,144.66,144.62,12.62]
["bitfinex","SOLUSD",1768386997258,0.68903633,144.65,144.6,2.5701211]
["bitfinex","SOLUSD",1768386997452,0.68903633,144.64,144.6,6.91536249]
["bitfinex","SOLUSD",1768386997674,0.68903633,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768386997878,10.17289379,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768386998182,10.17289379,144.64,144.6,19.53536249]
["bitfinex","SOLUSD",1768386998358,9.48348231,144.65,144.61,6.91509714]
["bitfinex","SOLUSD",1768386998564,3.25915743,144.65,144.61,6.91509714]
["bitfinex","SOLUSD",1768386998763,7.60150647,144.67,144.61,26.77309598]
["bitfinex","SOLUSD",1768386999065,10.17162757,144.67,144.61,26.77309598]
["bitfinex","SOLUSD",1768386999660,7.60150647,144.67,144.61,26.77309598]
["bitfinex","SOLUSD",1768386999860,2.5701211,144.66,144.61,6.91509714]
["bitfinex","SOLUSD",1768387000061,2.5701211,144.66,144.61,9.48521824]
["bitfinex","SOLUSD",1768387001085,9.48289206,144.66,144.61,6.91509714]
["bitfinex","SOLUSD",1768387001479,3.25915743,144.65,144.61,6.91509714]
["bitfinex","SOLUSD",1768387001674,6.91277096,144.66,144.61,6.91509714]
["bitfinex","SOLUSD",1768387001880,9.48289206,144.66,144.61,6.91509714]
["bitfinex","SOLUSD",1768387002176,9.48289206,144.66,144.62,19.53465969]
["bitfinex","SOLUSD",1768387002386,7.60180729,144.66,144.62,19.53465969]
["bitfinex","SOLUSD",1768387002887,10.17192839,144.66,144.62,19.53465969]
["bitfinex","SOLUSD",1768387003388,10.17192839,144.66,144.62,19.47630293]
["bitfinex","SOLUSD",1768387003971,10.17192839,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1768387004172,10.17192839,144.66,144.62,12.62]
["bitfinex","SOLUSD",1768387004482,10.17192839,144.66,144.63,12.62]
["bitfinex","SOLUSD",1768387004879,10.17192839,144.66,144.63,12.56000329]
["bitfinex","SOLUSD",1768387005481,6.91256414,144.67,144.63,12.56000329]
["bitfinex","SOLUSD",1768387005666,72.20687636,144.68,144.63,19.47408563]
["bitfinex","SOLUSD",1768387005867,2.5701211,144.67,144.63,19.47408563]
["bitfinex","SOLUSD",1768387006196,2.5701211,144.65,144.63,12.56000329]
["bitfinex","SOLUSD",1768387006423,2.5701211,144.65,144.61,6.91496116]
["bitfinex","SOLUSD",1768387006690,3.25915743,144.66,144.62,12.62]
["bitfinex","SOLUSD",1768387009078,9.48335995,144.65,144.62,12.62]
["bitfinex","SOLUSD",1768387009883,10.17239628,144.65,144.61,6.91512449]
["bitfinex","SOLUSD",1768387010091,10.17239628,144.65,144.62,12.62]
["bitfinex","SOLUSD",1768387010288,10.17239628,144.65,144.6,9.48556999]
["bitfinex","SOLUSD",1768387010591,10.17239628,144.65,144.61,12.62]
["bitfinex","SOLUSD",1768387011696,7.60227518,144.65,144.61,12.62]
["bitfinex","SOLUSD",1768387012080,0.68903633,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768387013302,0.68903633,144.66,144.61,22.10513538]
["bitfinex","SOLUSD",1768387013484,0.68903633,144.66,144.62,2.5701211]
["bitfinex","SOLUSD",1768387013881,0.68903633,144.66,144.62,9.48442358]
["bitfinex","SOLUSD",1768387015200,0.68903633,144.68,144.64,2.5701211]
["bitfinex","SOLUSD",1768387015380,0.68903633,144.68,144.65,15.1901211]
["bitfinex","SOLUSD",1768387015581,7.60014436,144.7,144.65,15.16386939]
["bitfinex","SOLUSD",1768387015782,7.60014436,144.7,144.65,22.04301449]
["bitfinex","SOLUSD",1768387016288,0.68903633,144.69,144.65,12.56]
["bitfinex","SOLUSD",1768387016591,3.25915743,144.69,144.65,12.56]
["bitfinex","SOLUSD",1768387016793,0.68903633,144.68,144.65,19.47323165]
["bitfinex","SOLUSD",1768387017409,28.89021517,144.7,144.65,19.47323165]
["bitfinex","SOLUSD",1768387017900,7.60014436,144.7,144.65,23.42617738]
["bitfinex","SOLUSD",1768387019315,7.60014436,144.7,144.66,12.62]
["bitfinex","SOLUSD",1768387019688,11.61309009,144.7,144.66,12.56]
["bitfinex","SOLUSD",1768387019884,0.68903633,144.68,144.6,34.57587786]
["bitfinex","SOLUSD",1768387020089,0.68903633,144.68,144.61,12.62]
["bitfinex","SOLUSD",1768387020306,0.68903633,144.68,144.63,4.01294573]
["bitfinex","SOLUSD",1768387020515,11.61309009,144.7,144.64,16.63294573]
["bitfinex","SOLUSD",1768387020683,7.60014436,144.7,144.65,4.01294573]
["bitfinex","SOLUSD",1768387021080,7.60014436,144.7,144.65,10.92595354]
["bitfinex","SOLUSD",1768387021285,11.61309009,144.7,144.65,10.92595354]
["bitfinex","SOLUSD",1768387022504,0.68903633,144.71,144.67,4.01294573]
["bitfinex","SOLUSD",1768387023514,7.59906663,144.72,144.67,4.01294573]
["bitfinex","SOLUSD",1768387023714,68.94543501,144.73,144.65,36.81610494]
["bitfinex","SOLUSD",1768387023895,73.64741707,144.73,144.68,6.1e-06]
["bitfinex","SOLUSD",1768387024208,69.63447134,144.73,144.68,6.11e-06]
["bitfinex","SOLUSD",1768387024406,0.68903633,144.72,144.68,6.11e-06]
["bitfinex","SOLUSD",1768387024608,0.68903633,144.72,144.67,4.01294573]
["bitfinex","SOLUSD",1768387025115,0.68903633,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1768387025302,0.68903633,144.72,144.68,10.92475109]
["bitfinex","SOLUSD",1768387025498,4.01294573,144.74,144.68,10.92475109]
["bitfinex","SOLUSD",1768387025804,0.65709921,144.75,144.69,12.62]
["bitfinex","SOLUSD",1768387026010,0.65709921,144.75,144.7,4.01294573]
["bitfinex","SOLUSD",1768387026316,0.85709921,144.76,144.72,4.01294573]
["bitfinex","SOLUSD",1768387026517,0.2,144.76,144.73,4.01294573]
["bitfinex","SOLUSD",1768387027113,0.2,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1768387028020,4.21294573,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1768387028021,0.85709921,144.79,144.74,10.92188589]
["bitfinex","SOLUSD",1768387028325,11.77660488,144.79,144.74,28.19423631]
["bitfinex","SOLUSD",1768387028526,4.67004494,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1768387028992,0.65709921,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1768387029314,0.2,144.79,144.74,10.92188589]
["bitfinex","SOLUSD",1768387029509,0.85709921,144.79,144.74,10.92188589]
["bitfinex","SOLUSD",1768387029886,0.85709921,144.79,144.74,28.19423631]
["bitfinex","SOLUSD",1768387030092,0.2,144.79,144.74,28.19423631]
["bitfinex","SOLUSD",1768387030488,0.2,144.79,144.75,4.01294573]
["bitfinex","SOLUSD",1768387031114,7.10657367,144.79,144.75,6.90803517]
["bitfinex","SOLUSD",1768387031419,11.77661861,144.79,144.75,6.90803517]
["bitfinex","SOLUSD",1768387031611,4.67004494,144.78,144.73,12.6]
["bitfinex","SOLUSD",1768387031814,4.67004494,144.78,144.73,6.90928798]
["bitfinex","SOLUSD",1768387032112,4.67004494,144.78,144.74,6.90892934]
["bitfinex","SOLUSD",1768387032322,4.67004494,144.78,144.74,6.84892934]
["bitfinex","SOLUSD",1768387032495,0.65709921,144.77,144.74,6.84892934]
["bitfinex","SOLUSD",1768387032811,0.65709921,144.77,144.74,6.78892934]
["bitfinex","SOLUSD",1768387033516,0.65709921,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1768387033821,4.87004494,144.79,144.73,10.92236326]
["bitfinex","SOLUSD",1768387034519,7.56421269,144.78,144.73,10.92236326]
["bitfinex","SOLUSD",1768387035021,11.57715842,144.78,144.73,10.92236326]
["bitfinex","SOLUSD",1768387035207,11.57715842,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768387035401,0.2,144.79,144.72,33.88712053]
["bitfinex","SOLUSD",1768387035402,0.65709921,144.75,144.72,19.50986579]
["bitfinex","SOLUSD",1768387035908,7.56470259,144.77,144.72,19.50986579]
["bitfinex","SOLUSD",1768387036219,4.87004494,144.79,144.73,4.01294573]
["bitfinex","SOLUSD",1768387036518,0.65709921,144.78,144.73,4.01294573]
["bitfinex","SOLUSD",1768387036722,0.85709921,144.79,144.75,4.01294573]
["bitfinex","SOLUSD",1768387036906,0.85709921,144.79,144.76,4.01294573]
["bitfinex","SOLUSD",1768387037106,0.2,144.79,144.76,4.01294573]
["bitfinex","SOLUSD",1768387037616,0.2,144.79,144.76,10.92047596]
["bitfinex","SOLUSD",1768387039206,0.2,144.79,144.76,4.01294573]
["bitfinex","SOLUSD",1768387039520,0.2,144.79,144.74,17.27142324]
["bitfinex","SOLUSD",1768387039695,0.9142238,144.79,144.74,21.28436897]
["bitfinex","SOLUSD",1768387040818,0.9142238,144.79,144.75,4.01294573]
["bitfinex","SOLUSD",1768387041019,0.9142238,144.79,144.75,3.95294573]
["bitfinex","SOLUSD",1768387041824,0.9142238,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1768387042609,0.2,144.79,144.76,10.92093136]
["bitfinex","SOLUSD",1768387043222,0.2,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1768387043823,0.2,144.79,144.76,10.92093136]
["bitfinex","SOLUSD",1768387044009,0.2,144.8,144.78,4.01294573]
["bitfinex","SOLUSD",1768387044209,0.2,144.8,144.78,3.95294573]
["bitfinex","SOLUSD",1768387044723,0.2,144.8,144.78,4.01294573]
["bitfinex","SOLUSD",1768387045116,0.2,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1768387045318,0.2,144.8,144.78,4.01294573]
["bitfinex","SOLUSD",1768387046034,0.2,144.8,144.76,17.26996407]
["bitfinex","SOLUSD",1768387046211,0.9142238,144.8,144.76,17.26996407]
["bitfinex","SOLUSD",1768387046411,0.7142238,144.79,144.75,10.92140859]
["bitfinex","SOLUSD",1768387048217,0.7142238,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1768387049111,4.72716953,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1768387049312,4.72716953,144.77,144.74,6.9087892]
["bitfinex","SOLUSD",1768387049511,0.7142238,144.77,144.74,6.9087892]
["bitfinex","SOLUSD",1768387049720,0.7142238,144.76,144.74,6.9087892]
["bitfinex","SOLUSD",1768387049934,0.7142238,144.76,144.74,6.8487892]
["bitfinex","SOLUSD",1768387050530,0.7142238,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1768387050727,0.7142238,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1768387050931,0.7142238,144.77,144.73,28.1959071]
["bitfinex","SOLUSD",1768387052927,0.7142238,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1768387053243,0.7142238,144.77,144.73,28.1959071]
["bitfinex","SOLUSD",1768387053422,0.7142238,144.77,144.74,4.01294573]
["bitfinex","SOLUSD",1768387053629,0.7142238,144.78,144.74,4.01294573]
["bitfinex","SOLUSD",1768387054139,0.9142238,144.8,144.75,4.01294573]
["bitfinex","SOLUSD",1768387054439,0.7142238,144.79,144.75,4.01294573]
["bitfinex","SOLUSD",1768387054748,0.7142238,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1768387055547,0.85286554,144.8,144.76,10.92093136]
["bitfinex","SOLUSD",1768387055839,0.85286554,144.8,144.77,4.01294573]
["bitfinex","SOLUSD",1768387055840,0.2,144.8,144.77,4.01294573]
["bitfinex","SOLUSD",1768387056138,0.85286554,144.8,144.76,28.19089543]
["bitfinex","SOLUSD",1768387057840,0.85286554,144.8,144.76,17.26996407]
["bitfinex","SOLUSD",1768387058141,4.66581127,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1768387058348,0.65286554,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1768387058544,0.2,144.8,144.75,28.86406786]
["bitfinex","SOLUSD",1768387058726,0.2,144.8,144.76,4.01294573]
["bitfinex","SOLUSD",1768387060337,7.10612927,144.8,144.76,6.9075328]
["bitfinex","SOLUSD",1768387060519,0.65286554,144.78,144.74,10.92152116]
["bitfinex","SOLUSD",1768387060716,0.65286554,144.77,144.74,6.90857543]
["bitfinex","SOLUSD",1768387062434,0.65286554,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1768387067640,0.65286554,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1768387068835,0.65286554,144.76,144.73,10.92236326]
["bitfinex","SOLUSD",1768387069037,0.65286554,144.77,144.73,28.86740921]
["bitfinex","SOLUSD",1768387069239,0.65286554,144.78,144.74,4.68444784]
["bitfinex","SOLUSD",1768387069444,0.65286554,144.79,144.76,4.01294573]
["bitfinex","SOLUSD",1768387070356,0.65286554,144.79,144.76,6.90778404]
["bitfinex","SOLUSD",1768387072657,0.65286554,144.79,144.76,10.92072977]
["bitfinex","SOLUSD",1768387072860,0.2,144.8,144.77,4.01294573]
["bitfinex","SOLUSD",1768387072861,0.85286554,144.8,144.77,4.01294573]
["bitfinex","SOLUSD",1768387073346,0.85286554,144.8,144.77,4.68444784]
["bitfinex","SOLUSD",1768387073551,0.85286554,144.8,144.77,0.67150211]
["bitfinex","SOLUSD",1768387074557,0.85286554,144.8,144.77,7.57900283]
["bitfinex","SOLUSD",1768387074762,0.85286554,144.8,144.77,6.90750072]
["bitfinex","SOLUSD",1768387076060,7.75908617,144.8,144.76,10.92071888]
["bitfinex","SOLUSD",1768387076246,0.65286554,144.76,144.71,0.67150211]
["bitfinex","SOLUSD",1768387076464,10.92156833,144.75,144.71,6.91014423]
["bitfinex","SOLUSD",1768387076636,6.9086226,144.75,144.71,6.91014423]
["bitfinex","SOLUSD",1768387076842,10.92156833,144.75,144.71,6.91014423]
["bitfinex","SOLUSD",1768387077658,10.92109593,144.76,144.71,6.91014423]
["bitfinex","SOLUSD",1768387078367,0.65286554,144.75,144.71,6.91014423]
["bitfinex","SOLUSD",1768387078564,0.62286555,144.74,144.71,6.91014423]
["bitfinex","SOLUSD",1768387079363,0.59286556,144.74,144.71,6.91014423]
["bitfinex","SOLUSD",1768387080867,2.56647741,144.73,144.69,6.91110159]
["bitfinex","SOLUSD",1768387081078,2.56647741,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1768387081273,3.21934295,144.71,144.67,7.63515894]
["bitfinex","SOLUSD",1768387081492,0.65286554,144.71,144.67,7.63515894]
["bitfinex","SOLUSD",1768387081666,0.65286554,144.7,144.66,3.28954262]
["bitfinex","SOLUSD",1768387081894,0.65286554,144.72,144.67,10.20172079]
["bitfinex","SOLUSD",1768387082069,0.65286554,144.71,144.67,10.20172079]
["bitfinex","SOLUSD",1768387082383,0.65286554,144.71,144.67,27.4824286]
["bitfinex","SOLUSD",1768387082770,0.65286554,144.7,144.67,24.19288598]
["bitfinex","SOLUSD",1768387082986,0.62286555,144.7,144.67,6.91217817]
["bitfinex","SOLUSD",1768387085659,0.59286556,144.7,144.67,6.91217817]
["bitfinex","SOLUSD",1768387088374,0.56286557,144.7,144.67,6.91217817]
["bitfinex","SOLUSD",1768387089185,0.56286557,144.7,144.67,7.59546598]
["bitfinex","SOLUSD",1768387090193,9.47657448,144.72,144.67,7.59546598]
["bitfinex","SOLUSD",1768387090396,0.71750257,144.72,144.67,10.16194339]
["bitfinex","SOLUSD",1768387090778,0.71750257,144.72,144.68,0.68328781]
["bitfinex","SOLUSD",1768387091690,0.71750257,144.71,144.68,6.91161962]
["bitfinex","SOLUSD",1768387091904,0.71750257,144.7,144.68,6.91161962]
["bitfinex","SOLUSD",1768387092694,0.71750257,144.71,144.68,6.91161962]
["bitfinex","SOLUSD",1768387093197,0.71750257,144.72,144.68,7.59490743]
["bitfinex","SOLUSD",1768387093382,0.71750257,144.73,144.69,3.24976522]
["bitfinex","SOLUSD",1768387093580,0.71750257,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1768387095204,0.71750257,144.73,144.7,7.59413784]
["bitfinex","SOLUSD",1768387095404,10.19283266,144.75,144.7,7.59413784]
["bitfinex","SOLUSD",1768387095589,0.71750257,144.74,144.7,7.59413784]
["bitfinex","SOLUSD",1768387097176,0.71750257,144.75,144.71,0.68328781]
["bitfinex","SOLUSD",1768387098012,68.9434041,144.77,144.72,0.68328781]
["bitfinex","SOLUSD",1768387098303,7.62502689,144.77,144.73,3.24976522]
["bitfinex","SOLUSD",1768387098885,0.71750257,144.77,144.73,3.24976522]
["bitfinex","SOLUSD",1768387099415,0.71750257,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1768387099781,0.71750257,144.77,144.74,7.62530642]
["bitfinex","SOLUSD",1768387100897,0.71750257,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1768387101581,0.72012378,144.76,144.71,0.71636626]
["bitfinex","SOLUSD",1768387101902,3.28660119,144.75,144.71,13.31636626]
["bitfinex","SOLUSD",1768387102293,0.72012378,144.75,144.72,6.90958104]
["bitfinex","SOLUSD",1768387103189,0.72012378,144.75,144.72,0.71636626]
["bitfinex","SOLUSD",1768387103712,0.72012378,144.76,144.72,3.28284367]
["bitfinex","SOLUSD",1768387105019,0.72012378,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1768387105430,0.72012378,144.75,144.71,32.44157219]
["bitfinex","SOLUSD",1768387105724,0.72012378,144.74,144.72,6.90980411]
["bitfinex","SOLUSD",1768387105893,0.72012378,144.73,144.71,6.91021236]
["bitfinex","SOLUSD",1768387107322,0.72012378,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1768387108327,0.69012379,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1768387109335,0.69012379,144.73,144.7,7.62721629]
["bitfinex","SOLUSD",1768387110335,0.72012378,144.72,144.69,6.91120991]
["bitfinex","SOLUSD",1768387110507,0.72012378,144.71,144.69,6.91120991]
["bitfinex","SOLUSD",1768387110710,0.6601238,144.71,144.69,6.91120991]
["bitfinex","SOLUSD",1768387111417,0.6601238,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1768387114128,0.6601238,144.71,144.68,7.62817162]
["bitfinex","SOLUSD",1768387114541,0.6601238,144.71,144.68,24.90768502]
["bitfinex","SOLUSD",1768387114718,0.63012381,144.71,144.68,27.47416243]
["bitfinex","SOLUSD",1768387115133,6.90914694,144.74,144.68,27.47416243]
["bitfinex","SOLUSD",1768387115333,9.47516711,144.75,144.69,3.27109286]
["bitfinex","SOLUSD",1768387115732,9.47516711,144.75,144.7,3.27109286]
["bitfinex","SOLUSD",1768387115937,81.54390274,144.76,144.71,2.56647741]
["bitfinex","SOLUSD",1768387116250,81.54390274,144.76,144.71,3.27109286]
["bitfinex","SOLUSD",1768387116251,84.11038015,144.76,144.71,3.27109286]
["bitfinex","SOLUSD",1768387116425,62.03570315,144.76,144.71,3.27109286]
["bitfinex","SOLUSD",1768387116629,2.56647741,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768387116837,0.69366838,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1768387117238,0.69366838,144.79,144.75,2.56647741]
["bitfinex","SOLUSD",1768387117556,0.69366838,144.79,144.76,0.70461545]
["bitfinex","SOLUSD",1768387117735,0.2,144.8,144.76,3.27109286]
["bitfinex","SOLUSD",1768387118232,0.2,144.8,144.77,0.70461545]
["bitfinex","SOLUSD",1768387118451,0.89366838,144.8,144.76,2.56647741]
["bitfinex","SOLUSD",1768387118831,0.89366838,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1768387120153,0.2,144.8,144.77,7.61212391]
["bitfinex","SOLUSD",1768387120530,0.2,144.8,144.77,24.88089506]
["bitfinex","SOLUSD",1768387124031,0.2,144.8,144.78,0.70461545]
["bitfinex","SOLUSD",1768387124232,3.26014579,144.82,144.78,0.64461545]
["bitfinex","SOLUSD",1768387124963,0.69366838,144.81,144.78,0.64461545]
["bitfinex","SOLUSD",1768387125664,0.69366838,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1768387126068,0.69366838,144.79,144.75,17.27063612]
["bitfinex","SOLUSD",1768387126369,0.69366838,144.79,144.75,24.17909898]
["bitfinex","SOLUSD",1768387128865,0.69366838,144.79,144.75,24.88371443]
["bitfinex","SOLUSD",1768387129052,0.69366838,144.79,144.75,27.45019184]
["bitfinex","SOLUSD",1768387129554,0.69366838,144.79,144.75,10.17955572]
["bitfinex","SOLUSD",1768387129758,0.69366838,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1768387130861,0.69366838,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1768387131346,0.69366838,144.79,144.74,27.45238344]
["bitfinex","SOLUSD",1768387131556,0.69366838,144.78,144.74,27.45238344]
["bitfinex","SOLUSD",1768387132363,0.69366838,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768387132658,0.69366838,144.8,144.76,10.17907849]
["bitfinex","SOLUSD",1768387132865,0.69366838,144.8,144.76,27.44904256]
["bitfinex","SOLUSD",1768387135355,0.69366838,144.81,144.77,0.70461545]
["bitfinex","SOLUSD",1768387136464,0.69366838,144.8,144.75,0.70461545]
["bitfinex","SOLUSD",1768387136653,0.69366838,144.79,144.75,0.70461545]
["bitfinex","SOLUSD",1768387136855,0.69366838,144.79,144.76,6.90772324]
["bitfinex","SOLUSD",1768387141264,0.69366838,144.78,144.76,6.90772324]
["bitfinex","SOLUSD",1768387141463,0.69366838,144.78,144.75,6.90827353]
["bitfinex","SOLUSD",1768387141678,0.69366838,144.77,144.75,6.90827353]
["bitfinex","SOLUSD",1768387141883,0.69366838,144.76,144.74,6.90876115]
["bitfinex","SOLUSD",1768387143486,0.69366838,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1768387146981,0.68949501,144.75,144.72,6.90971363]
["bitfinex","SOLUSD",1768387148589,4.66704343,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1768387148885,10.91608446,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1768387149289,6.90853605,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1768387149460,6.90818344,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1768387149889,10.88573186,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1768387150582,0.68949501,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1768387152293,0.68949501,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1768387153495,0.68949501,144.75,144.72,0.68740396]
["bitfinex","SOLUSD",1768387154702,0.68949501,144.76,144.72,0.68740396]
["bitfinex","SOLUSD",1768387155393,7.59755143,144.76,144.72,7.59698964]
["bitfinex","SOLUSD",1768387155573,7.56755144,144.76,144.72,7.59698964]
["bitfinex","SOLUSD",1768387156092,10.91560483,144.76,144.72,6.90958568]
["bitfinex","SOLUSD",1768387157574,4.00754841,144.77,144.73,0.68740396]
["bitfinex","SOLUSD",1768387157783,0.68949501,144.77,144.73,0.68740396]
["bitfinex","SOLUSD",1768387158293,7.59586523,144.8,144.75,0.68740396]
["bitfinex","SOLUSD",1768387158595,0.68949501,144.8,144.76,0.68740396]
["bitfinex","SOLUSD",1768387159098,0.7042082,144.79,144.75,0.70303177]
["bitfinex","SOLUSD",1768387159298,0.7042082,144.79,144.75,4.71058018]
["bitfinex","SOLUSD",1768387159503,0.7042082,144.79,144.75,11.6185961]
["bitfinex","SOLUSD",1768387159796,0.7042082,144.79,144.75,7.61104769]
["bitfinex","SOLUSD",1768387160708,0.7042082,144.79,144.75,11.6185961]
["bitfinex","SOLUSD",1768387161704,0.7042082,144.79,144.75,7.61104769]
["bitfinex","SOLUSD",1768387161889,0.7042082,144.81,144.76,4.71058018]
["bitfinex","SOLUSD",1768387162609,0.7042082,144.8,144.76,4.71058018]
["bitfinex","SOLUSD",1768387163196,0.7042082,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1768387163687,7.61033738,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1768387163875,0.7042082,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1768387165516,7.61002677,144.81,144.78,7.6100042]
["bitfinex","SOLUSD",1768387165687,17.25717242,144.87,144.8,4.00754841]
["bitfinex","SOLUSD",1768387165887,4.00754841,144.86,144.81,4.00754841]
["bitfinex","SOLUSD",1768387166108,17.25717242,144.87,144.81,4.00754841]
["bitfinex","SOLUSD",1768387166316,10.91028879,144.87,144.81,4.00754841]
["bitfinex","SOLUSD",1768387167008,10.91028879,144.87,144.82,4.00754841]
["bitfinex","SOLUSD",1768387167211,6.90274038,144.87,144.82,10.91244104]
["bitfinex","SOLUSD",1768387167410,10.91028879,144.87,144.82,10.91244104]
["bitfinex","SOLUSD",1768387167611,0.7042082,144.86,144.82,10.91244104]
["bitfinex","SOLUSD",1768387167805,0.67420821,144.86,144.82,10.91244104]
["bitfinex","SOLUSD",1768387168213,12.6,144.88,144.82,10.91244104]
["bitfinex","SOLUSD",1768387168214,127.20198322,144.91,144.84,4.71058018]
["bitfinex","SOLUSD",1768387168384,4.00754841,144.9,144.85,4.00754841]
["bitfinex","SOLUSD",1768387169004,121.45245852,144.91,144.86,0.70303177]
["bitfinex","SOLUSD",1768387169184,10.90885965,144.9,144.86,7.60597872]
["bitfinex","SOLUSD",1768387169398,4.00754841,144.9,144.86,7.60597872]
["bitfinex","SOLUSD",1768387169995,111.10101026,144.91,144.86,11.61352713]
["bitfinex","SOLUSD",1768387169996,115.10855867,144.91,144.86,11.61352713]
["bitfinex","SOLUSD",1768387170306,0.7042082,144.9,144.86,11.61352713]
["bitfinex","SOLUSD",1768387171104,4.91175661,144.92,144.87,0.70303177]
["bitfinex","SOLUSD",1768387171304,11.81226848,144.92,144.87,7.60543845]
["bitfinex","SOLUSD",1768387171614,0.55448081,144.91,144.87,7.60543845]
["bitfinex","SOLUSD",1768387172401,11.46319149,144.91,144.87,7.60543845]
["bitfinex","SOLUSD",1768387172904,0.55448081,144.91,144.87,7.60543845]
["bitfinex","SOLUSD",1768387173110,4.56202922,144.91,144.87,7.60543845]
["bitfinex","SOLUSD",1768387173617,0.55448081,144.91,144.87,7.60543845]
["bitfinex","SOLUSD",1768387173790,0.55448081,144.91,144.87,10.90995509]
["bitfinex","SOLUSD",1768387175110,11.1080206,144.92,144.88,0.68961507]
["bitfinex","SOLUSD",1768387175302,11.66395268,144.92,144.88,0.68961507]
["bitfinex","SOLUSD",1768387175614,4.00754841,144.91,144.88,0.68961507]
["bitfinex","SOLUSD",1768387176219,4.70882258,144.91,144.87,7.59202175]
["bitfinex","SOLUSD",1768387177114,0.70127417,144.91,144.88,6.90222585]
["bitfinex","SOLUSD",1768387177316,0.70127417,144.91,144.87,7.59218032]
["bitfinex","SOLUSD",1768387178314,0.70127417,144.91,144.88,0.68961507]
["bitfinex","SOLUSD",1768387180302,0.70127417,144.91,144.87,10.91011366]
["bitfinex","SOLUSD",1768387180714,7.60218079,144.91,144.87,11.59972873]
["bitfinex","SOLUSD",1768387182012,0.5573855,144.9,144.87,0.68961507]
["bitfinex","SOLUSD",1768387182218,0.5573855,144.9,144.86,7.59268706]
["bitfinex","SOLUSD",1768387182395,0.5573855,144.9,144.86,11.60023547]
["bitfinex","SOLUSD",1768387182715,0.5573855,144.9,144.87,7.59235465]
["bitfinex","SOLUSD",1768387183110,0.90274227,144.92,144.87,7.59235465]
["bitfinex","SOLUSD",1768387183310,0.90274227,144.92,144.87,11.59990306]
["bitfinex","SOLUSD",1768387183500,4.91029068,144.92,144.87,11.59990306]
["bitfinex","SOLUSD",1768387183909,7.80317499,144.92,144.87,28.85675402]
["bitfinex","SOLUSD",1768387184106,0.55593208,144.91,144.87,28.85675402]
["bitfinex","SOLUSD",1768387184323,0.55593208,144.91,144.88,0.68961507]
["bitfinex","SOLUSD",1768387184636,0.2,144.92,144.89,0.68961507]
["bitfinex","SOLUSD",1768387184806,0.2,144.92,144.9,0.68961507]
["bitfinex","SOLUSD",1768387185200,0.2,144.92,144.89,4.69716348]
["bitfinex","SOLUSD",1768387186122,0.2,144.92,144.89,11.59877812]
["bitfinex","SOLUSD",1768387187630,0.75593208,144.93,144.89,11.59877812]
["bitfinex","SOLUSD",1768387187839,0.75593208,144.93,144.89,28.85324702]
["bitfinex","SOLUSD",1768387188612,0.2,144.93,144.9,4.69716348]
["bitfinex","SOLUSD",1768387188831,0.2,144.93,144.91,0.68961507]
["bitfinex","SOLUSD",1768387190332,0.2,144.93,144.91,7.59010324]
["bitfinex","SOLUSD",1768387191515,0.2,144.93,144.91,0.68961507]
["bitfinex","SOLUSD",1768387192032,0.90127417,144.93,144.9,10.90866404]
["bitfinex","SOLUSD",1768387192218,0.90127417,144.93,144.91,6.90080199]
["bitfinex","SOLUSD",1768387192417,0.5573855,144.92,144.9,6.90124939]
["bitfinex","SOLUSD",1768387192622,4.20754841,144.93,144.9,6.90124939]
["bitfinex","SOLUSD",1768387192827,4.91029068,144.93,144.9,6.90124939]
["bitfinex","SOLUSD",1768387193124,0.90274227,144.93,144.9,6.90124939]
["bitfinex","SOLUSD",1768387194205,0.90274227,144.96,144.92,0.68961507]
["bitfinex","SOLUSD",1768387194409,7.80121598,144.96,144.92,11.59727452]
["bitfinex","SOLUSD",1768387195308,0.70274227,144.95,144.91,6.90064039]
["bitfinex","SOLUSD",1768387195513,4.71029068,144.95,144.91,7.59025546]
["bitfinex","SOLUSD",1768387195938,0.70274227,144.94,144.91,6.90064039]
["bitfinex","SOLUSD",1768387197236,0.70274227,144.92,144.89,7.59096812]
["bitfinex","SOLUSD",1768387200141,7.60310342,144.92,144.89,7.59096812]
["bitfinex","SOLUSD",1768387200328,0.70274227,144.92,144.89,7.59096812]
["bitfinex","SOLUSD",1768387201411,7.60319615,144.92,144.89,0.68961507]
["bitfinex","SOLUSD",1768387201811,7.60319615,144.92,144.88,7.59166429]
["bitfinex","SOLUSD",1768387202120,7.60319615,144.92,144.89,0.68961507]
["bitfinex","SOLUSD",1768387202719,10.16334995,144.92,144.89,0.68961507]
["bitfinex","SOLUSD",1768387203615,7.60319615,144.92,144.89,0.68961507]
["bitfinex","SOLUSD",1768387204221,0.70274227,144.93,144.89,10.15143595]
["bitfinex","SOLUSD",1768387204526,0.70274227,144.93,144.85,12.58]
["bitfinex","SOLUSD",1768387204527,0.70274227,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1768387205546,10.11313243,144.94,144.9,7.60055886]
["bitfinex","SOLUSD",1768387206153,3.21341391,144.94,144.9,7.60055886]
["bitfinex","SOLUSD",1768387207418,0.65326011,144.95,144.91,0.6994691]
["bitfinex","SOLUSD",1768387207622,7.75189095,144.96,144.92,3.2596229]
["bitfinex","SOLUSD",1768387208224,0.85326011,144.96,144.93,3.2596229]
["bitfinex","SOLUSD",1768387208438,0.2,144.96,144.93,3.2596229]
["bitfinex","SOLUSD",1768387208841,0.2,144.96,144.94,9.45956045]
["bitfinex","SOLUSD",1768387209030,0.2,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1768387209228,0.2,144.96,144.93,10.15928473]
["bitfinex","SOLUSD",1768387209846,0.2,144.96,144.94,0.6994691]
["bitfinex","SOLUSD",1768387210225,0.2,144.96,144.94,10.15887434]
["bitfinex","SOLUSD",1768387211638,0.2,144.96,144.95,0.6994691]
["bitfinex","SOLUSD",1768387212044,0.2,144.96,144.95,7.59839976]
["bitfinex","SOLUSD",1768387212630,7.5509248,144.98,144.95,7.59839976]
["bitfinex","SOLUSD",1768387212631,3.21341391,144.99,144.95,0.6994691]
["bitfinex","SOLUSD",1768387212836,0.65326011,144.99,144.95,0.6994691]
["bitfinex","SOLUSD",1768387213036,0.65326011,144.99,144.95,7.59832713]
["bitfinex","SOLUSD",1768387213235,3.21341391,144.99,144.95,7.59832713]
["bitfinex","SOLUSD",1768387214049,7.55072513,144.99,144.95,7.59832713]
["bitfinex","SOLUSD",1768387215545,7.55072513,144.99,144.95,10.15848093]
["bitfinex","SOLUSD",1768387215743,7.55072513,144.99,144.96,0.6994691]
["bitfinex","SOLUSD",1768387216527,0.65326011,144.98,144.94,10.1588487]
["bitfinex","SOLUSD",1768387216948,10.11087893,144.99,144.95,7.59839006]
["bitfinex","SOLUSD",1768387217255,7.55000075,145.0,144.96,0.6994691]
["bitfinex","SOLUSD",1768387217464,0.65326011,144.99,144.96,0.6994691]
["bitfinex","SOLUSD",1768387217766,0.65326011,144.99,144.96,7.5978211]
["bitfinex","SOLUSD",1768387220034,7.5504182,144.99,144.96,0.6994691]
["bitfinex","SOLUSD",1768387220537,7.5504182,144.99,144.96,7.59792088]
["bitfinex","SOLUSD",1768387222033,7.5504182,144.99,144.96,0.6994691]
["bitfinex","SOLUSD",1768387222233,10.110572,144.99,144.96,0.6994691]
["bitfinex","SOLUSD",1768387223135,7.5504182,144.99,144.96,0.6994691]
["bitfinex","SOLUSD",1768387223335,10.110572,144.99,144.96,0.6994691]
["bitfinex","SOLUSD",1768387223535,10.110572,144.99,144.95,7.558158]
["bitfinex","SOLUSD",1768387224360,7.5504182,144.99,144.95,7.558158]
["bitfinex","SOLUSD",1768387224535,7.5504182,144.99,144.96,0.65929883]
["bitfinex","SOLUSD",1768387224851,7.55029142,144.99,144.96,0.65929883]
["bitfinex","SOLUSD",1768387226241,7.55029142,144.99,144.96,7.55767835]
["bitfinex","SOLUSD",1768387228552,0.65326011,144.99,144.96,7.55767835]
["bitfinex","SOLUSD",1768387228952,10.1688693,145.0,144.96,7.55767835]
["bitfinex","SOLUSD",1768387229265,7.6087155,145.0,144.96,7.55767835]
["bitfinex","SOLUSD",1768387229562,10.1688693,145.0,144.96,7.55767835]
["bitfinex","SOLUSD",1768387230861,7.6087155,145.0,144.96,10.11783215]
["bitfinex","SOLUSD",1768387231046,10.1688693,145.0,144.96,7.55767835]
["bitfinex","SOLUSD",1768387231649,10.1688693,145.0,144.97,0.65929883]
["bitfinex","SOLUSD",1768387232374,17.44079211,145.01,144.98,3.21945263]
["bitfinex","SOLUSD",1768387232375,0.2,145.01,144.98,3.21945263]
["bitfinex","SOLUSD",1768387232665,0.2,145.01,144.99,0.65929883]
["bitfinex","SOLUSD",1768387232868,0.2,145.01,144.99,0.59929883]
["bitfinex","SOLUSD",1768387233646,0.2,145.01,144.99,7.49624234]
["bitfinex","SOLUSD",1768387234553,0.2,145.01,144.99,0.59929883]
["bitfinex","SOLUSD",1768387236364,3.24574235,145.0,144.96,0.67493445]
["bitfinex","SOLUSD",1768387236678,0.68558855,144.99,144.96,7.57311754]
["bitfinex","SOLUSD",1768387237042,0.68558855,144.99,144.96,10.13327134]
["bitfinex","SOLUSD",1768387237350,0.68558855,144.99,144.97,6.89797125]
["bitfinex","SOLUSD",1768387237780,0.68558855,144.99,144.96,7.57319795]
["bitfinex","SOLUSD",1768387237949,3.24574235,145.0,144.96,7.57319795]
["bitfinex","SOLUSD",1768387238347,3.24574235,145.0,144.96,10.13335175]
["bitfinex","SOLUSD",1768387238569,0.68558855,145.0,144.96,10.13335175]
["bitfinex","SOLUSD",1768387238872,3.24574235,145.0,144.96,7.57319795]
["bitfinex","SOLUSD",1768387239067,3.24574235,145.0,144.96,10.13335175]
["bitfinex","SOLUSD",1768387239270,7.09612408,145.01,144.97,0.67493445]
["bitfinex","SOLUSD",1768387239271,10.34186643,145.01,144.97,0.67493445]
["bitfinex","SOLUSD",1768387239474,3.44574235,145.01,144.97,0.67493445]
["bitfinex","SOLUSD",1768387239658,0.68558855,145.0,144.97,0.67493445]
["bitfinex","SOLUSD",1768387240146,0.68558855,145.0,144.97,7.57273705]
["bitfinex","SOLUSD",1768387243270,0.2,145.01,144.99,2.5601538]
["bitfinex","SOLUSD",1768387243456,0.2,145.01,144.99,9.45718118]
["bitfinex","SOLUSD",1768387243778,0.2,145.01,144.99,10.13211563]
["bitfinex","SOLUSD",1768387245255,0.2,145.01,144.99,7.57196183]
["bitfinex","SOLUSD",1768387245449,0.2,145.01,144.99,10.13211563]
["bitfinex","SOLUSD",1768387246071,63.2124138,145.03,145.01,0.67493445]
["bitfinex","SOLUSD",1768387246264,2.6454135,145.04,145.01,0.67493445]
["bitfinex","SOLUSD",1768387246571,0.68558855,145.03,145.0,7.57128848]
["bitfinex","SOLUSD",1768387247077,3.24574235,145.03,144.99,7.57177798]
["bitfinex","SOLUSD",1768387247659,0.68558855,145.02,144.99,6.89684353]
["bitfinex","SOLUSD",1768387247852,0.68558855,145.01,144.99,6.89684353]
["bitfinex","SOLUSD",1768387248053,0.68558855,145.01,144.99,6.83684353]
["bitfinex","SOLUSD",1768387249187,0.68558855,145.02,144.99,6.83684353]
["bitfinex","SOLUSD",1768387252979,3.24574235,145.02,144.99,6.83684353]
["bitfinex","SOLUSD",1768387253370,0.68558855,145.0,144.98,6.89730986]
["bitfinex","SOLUSD",1768387254087,3.24574235,145.01,144.98,6.89730986]
["bitfinex","SOLUSD",1768387254662,0.68558855,145.0,144.98,6.89730986]
["bitfinex","SOLUSD",1768387254973,0.68558855,145.0,144.97,7.57273935]
["bitfinex","SOLUSD",1768387257181,0.68558855,145.0,144.95,19.80699778]
["bitfinex","SOLUSD",1768387257367,0.68558855,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1768387258582,0.68558855,144.99,144.96,7.57338919]
["bitfinex","SOLUSD",1768387260683,0.68558855,144.97,144.93,0.67493445]
["bitfinex","SOLUSD",1768387260987,3.24574235,144.97,144.93,0.67493445]
["bitfinex","SOLUSD",1768387261483,3.24574235,144.97,144.94,7.57404954]
["bitfinex","SOLUSD",1768387261683,3.24574235,144.97,144.94,0.67493445]
["bitfinex","SOLUSD",1768387261890,3.24574235,144.97,144.91,29.83137247]
["bitfinex","SOLUSD",1768387261891,0.68558855,144.95,144.92,0.67493445]
["bitfinex","SOLUSD",1768387262073,0.65935044,144.95,144.92,0.67493445]
["bitfinex","SOLUSD",1768387262593,2.5601538,144.96,144.92,0.67493445]
["bitfinex","SOLUSD",1768387262798,2.5601538,144.96,144.92,7.57500411]
["bitfinex","SOLUSD",1768387263182,9.45869734,144.96,144.92,7.57500411]
["bitfinex","SOLUSD",1768387263384,10.89692051,144.96,144.92,7.57500411]
["bitfinex","SOLUSD",1768387263785,6.89854354,144.96,144.92,6.90006966]
["bitfinex","SOLUSD",1768387263982,0.68558855,144.95,144.92,6.90006966]
["bitfinex","SOLUSD",1768387265218,4.71572142,144.93,144.89,0.7019632]
["bitfinex","SOLUSD",1768387265377,4.71572142,144.93,144.9,7.60300723]
["bitfinex","SOLUSD",1768387265577,0.71734445,144.93,144.91,6.9008195]
["bitfinex","SOLUSD",1768387266075,4.71572142,144.95,144.91,7.6027827]
["bitfinex","SOLUSD",1768387266274,0.71734445,144.95,144.91,7.6027827]
["bitfinex","SOLUSD",1768387266796,0.71734445,144.95,144.91,24.8548702]
["bitfinex","SOLUSD",1768387267006,0.71734445,144.95,144.92,0.7019632]
["bitfinex","SOLUSD",1768387267309,0.71734445,144.95,144.92,7.60187402]
["bitfinex","SOLUSD",1768387267696,4.71572142,144.96,144.92,7.60187402]
["bitfinex","SOLUSD",1768387268617,4.71572142,144.96,144.93,0.7019632]
["bitfinex","SOLUSD",1768387268818,3.99837697,144.96,144.93,0.7019632]
["bitfinex","SOLUSD",1768387269312,3.99837697,144.96,144.93,7.60167545]
["bitfinex","SOLUSD",1768387269516,3.99837697,144.98,144.94,0.7019632]
["bitfinex","SOLUSD",1768387269709,0.71734445,145.0,144.94,0.7019632]
["bitfinex","SOLUSD",1768387270015,4.71572142,145.0,144.95,0.7019632]
["bitfinex","SOLUSD",1768387270219,11.61232692,145.0,144.95,0.7019632]
["bitfinex","SOLUSD",1768387270417,3.99837697,144.99,144.95,0.7019632]
["bitfinex","SOLUSD",1768387270597,3.99837697,144.98,144.95,0.7019632]
["bitfinex","SOLUSD",1768387271499,7.61451667,144.99,144.96,0.7019632]
["bitfinex","SOLUSD",1768387271705,3.99837697,144.98,144.95,7.60075506]
["bitfinex","SOLUSD",1768387272522,7.61451667,144.99,144.95,7.60075506]
["bitfinex","SOLUSD",1768387272726,3.99837697,144.98,144.95,7.60075506]
["bitfinex","SOLUSD",1768387272898,3.99837697,144.97,144.95,7.60075506]
["bitfinex","SOLUSD",1768387274724,0.71734445,144.98,144.95,7.60075506]
["bitfinex","SOLUSD",1768387274909,4.71572142,144.98,144.95,7.60075506]
["bitfinex","SOLUSD",1768387277127,3.99837697,144.97,144.95,7.60075506]
["bitfinex","SOLUSD",1768387279918,11.61370285,144.97,144.94,0.7019632]
["bitfinex","SOLUSD",1768387280119,11.61370285,144.97,144.92,7.60209667]
["bitfinex","SOLUSD",1768387280120,4.72333639,144.95,144.92,7.60209667]
["bitfinex","SOLUSD",1768387280303,6.89798143,144.97,144.92,7.60209667]
["bitfinex","SOLUSD",1768387280504,3.99837697,144.95,144.92,0.7019632]
["bitfinex","SOLUSD",1768387281206,3.99837697,144.95,144.92,7.60226018]
["bitfinex","SOLUSD",1768387281418,24.14292866,144.97,144.92,7.60226018]
["bitfinex","SOLUSD",1768387281622,3.99837697,144.95,144.93,0.66271776]
["bitfinex","SOLUSD",1768387283827,6.89880264,144.96,144.93,0.66271776]
["bitfinex","SOLUSD",1768387284028,3.99837697,144.95,144.93,0.66271776]
["bitfinex","SOLUSD",1768387287105,3.99837697,144.95,144.93,7.56254747]
["bitfinex","SOLUSD",1768387287426,10.89646245,144.97,144.94,0.66271776]
["bitfinex","SOLUSD",1768387287726,3.99837697,144.96,144.94,0.66271776]
["bitfinex","SOLUSD",1768387288313,10.89687272,144.96,144.94,0.66271776]
["bitfinex","SOLUSD",1768387288924,3.99837697,144.95,144.94,0.66271776]
["bitfinex","SOLUSD",1768387289122,3.99837697,144.95,144.91,6.9006087]
["bitfinex","SOLUSD",1768387289428,3.99837697,144.94,144.91,6.9006087]
["bitfinex","SOLUSD",1768387290332,3.99837697,144.94,144.89,24.15559107]
["bitfinex","SOLUSD",1768387291006,3.99837697,144.94,144.9,0.66271776]
["bitfinex","SOLUSD",1768387291627,3.96837697,144.94,144.91,0.66271776]
["bitfinex","SOLUSD",1768387292531,3.99837697,144.93,144.91,0.66271776]
["bitfinex","SOLUSD",1768387293816,3.99837697,144.93,144.91,7.56346456]
["bitfinex","SOLUSD",1768387296212,4.70558424,144.92,144.87,17.92858435]
["bitfinex","SOLUSD",1768387296416,3.99837697,144.89,144.85,0.67233733]
["bitfinex","SOLUSD",1768387297527,3.99837697,144.89,144.86,0.67233733]
["bitfinex","SOLUSD",1768387298057,7.6083656,144.91,144.86,0.67233733]
["bitfinex","SOLUSD",1768387298058,3.99837697,144.88,144.86,0.67233733]
["bitfinex","SOLUSD",1768387298709,3.99837697,144.87,144.86,0.67233733]
["bitfinex","SOLUSD",1768387299119,3.99837697,144.88,144.86,0.67233733]
["bitfinex","SOLUSD",1768387299340,6.90180044,144.89,144.86,0.67233733]
["bitfinex","SOLUSD",1768387299536,3.99837697,144.88,144.86,7.57548138]
["bitfinex","SOLUSD",1768387301838,4.70558424,144.89,144.86,7.57548138]
["bitfinex","SOLUSD",1768387302153,3.99837697,144.89,144.87,0.67233733]
["bitfinex","SOLUSD",1768387303032,17.25139159,144.92,144.87,0.67233733]
["bitfinex","SOLUSD",1768387303033,7.60826344,144.91,144.87,0.67233733]
["bitfinex","SOLUSD",1768387303332,3.99837697,144.89,144.87,7.57498343]
["bitfinex","SOLUSD",1768387304131,17.25139159,144.92,144.87,7.57498343]
["bitfinex","SOLUSD",1768387304132,0.70720727,144.95,144.89,0.67233733]
["bitfinex","SOLUSD",1768387304457,3.99837697,144.93,144.89,0.67233733]
["bitfinex","SOLUSD",1768387304637,3.99837697,144.94,144.9,0.67233733]
["bitfinex","SOLUSD",1768387304832,11.60473211,144.95,144.91,0.67233733]
["bitfinex","SOLUSD",1768387305242,3.99837697,144.94,144.91,0.67233733]
["bitfinex","SOLUSD",1768387305433,10.89783053,144.94,144.91,0.67233733]
["bitfinex","SOLUSD",1768387305937,3.99837697,144.94,144.91,7.57310774]
["bitfinex","SOLUSD",1768387306127,10.89782939,144.94,144.91,0.67233733]
["bitfinex","SOLUSD",1768387306333,3.99837697,144.93,144.9,0.67233733]
["bitfinex","SOLUSD",1768387306957,4.70558424,144.93,144.9,0.67233733]
["bitfinex","SOLUSD",1768387307433,4.70558424,144.93,144.9,7.57350892]
["bitfinex","SOLUSD",1768387308457,3.99837697,144.93,144.91,0.67233733]
["bitfinex","SOLUSD",1768387312359,11.60503666,144.94,144.91,0.67233733]
["bitfinex","SOLUSD",1768387312653,3.99837697,144.94,144.92,0.67233733]
["bitfinex","SOLUSD",1768387312864,10.89748515,144.95,144.92,0.67233733]
["bitfinex","SOLUSD",1768387314458,3.99837697,144.94,144.92,0.67233733]
["bitfinex","SOLUSD",1768387314764,3.99837697,144.93,144.9,7.5734414]
["bitfinex","SOLUSD",1768387314967,3.96837695,144.93,144.9,7.5734414]
["bitfinex","SOLUSD",1768387315942,7.606689,144.94,144.9,0.67233733]
["bitfinex","SOLUSD",1768387316253,0.70720727,144.92,144.89,7.57400828]
["bitfinex","SOLUSD",1768387316441,4.70558424,144.93,144.9,0.67233733]
["bitfinex","SOLUSD",1768387318367,4.70558424,144.93,144.89,7.57400828]
["bitfinex","SOLUSD",1768387318560,0.70720727,144.91,144.89,6.90167095]
["bitfinex","SOLUSD",1768387318768,0.67720726,144.91,144.89,6.90167095]
["bitfinex","SOLUSD",1768387319561,3.99837697,144.92,144.89,7.57400828]
["bitfinex","SOLUSD",1768387320261,10.89886949,144.92,144.89,7.57400828]
["bitfinex","SOLUSD",1768387320956,3.99837697,144.91,144.88,7.5743813]
["bitfinex","SOLUSD",1768387321153,3.99837697,144.9,144.88,7.5743813]
["bitfinex","SOLUSD",1768387321351,4.70558424,144.9,144.87,6.90254044]
["bitfinex","SOLUSD",1768387321563,4.70558424,144.9,144.87,7.57487777]
["bitfinex","SOLUSD",1768387323271,3.99837697,144.9,144.87,7.57487777]
["bitfinex","SOLUSD",1768387325468,2.56107953,144.9,144.87,7.57487777]
["bitfinex","SOLUSD",1768387327662,2.56107953,144.9,144.88,0.67199293]
["bitfinex","SOLUSD",1768387328174,3.2682868,144.91,144.88,0.67199293]
["bitfinex","SOLUSD",1768387328567,10.16917663,144.91,144.88,0.67199293]
["bitfinex","SOLUSD",1768387334073,3.24202323,144.93,144.89,0.67199293]
["bitfinex","SOLUSD",1768387335251,3.24202323,144.93,144.9,0.67199293]
["bitfinex","SOLUSD",1768387335252,10.1420098,144.93,144.9,0.67199293]
["bitfinex","SOLUSD",1768387335976,3.24202323,144.92,144.89,7.57371465]
["bitfinex","SOLUSD",1768387337975,6.89998657,144.93,144.9,0.67199293]
["bitfinex","SOLUSD",1768387338174,3.24202323,144.94,144.9,0.67199293]
["bitfinex","SOLUSD",1768387339174,3.24202323,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1768387339777,2.56107953,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1768387340683,0.6809437,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1768387340979,2.56107953,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1768387341676,0.69510195,144.92,144.9,6.90111005]
["bitfinex","SOLUSD",1768387341858,3.25618148,144.92,144.89,0.7076708]
["bitfinex","SOLUSD",1768387342178,3.25618148,144.92,144.89,7.60930768]
["bitfinex","SOLUSD",1768387344566,0.69510195,144.92,144.89,7.60930768]
["bitfinex","SOLUSD",1768387345583,3.25618148,144.92,144.89,7.60930768]
["bitfinex","SOLUSD",1768387346878,0.69510195,144.92,144.89,7.60930768]
["bitfinex","SOLUSD",1768387349183,10.15613899,144.93,144.9,0.7076708]
["bitfinex","SOLUSD",1768387350668,10.15613899,144.93,144.89,7.60910519]
["bitfinex","SOLUSD",1768387350876,10.15613899,144.93,144.9,0.7076708]
["bitfinex","SOLUSD",1768387352887,10.15613899,144.93,144.9,7.60890871]
["bitfinex","SOLUSD",1768387353586,10.15613899,144.93,144.9,0.7076708]
["bitfinex","SOLUSD",1768387354489,2.56107953,144.92,144.9,0.7076708]
["bitfinex","SOLUSD",1768387355075,3.25618148,144.92,144.89,7.6092567]
["bitfinex","SOLUSD",1768387355477,0.69510195,144.92,144.89,7.6092567]
["bitfinex","SOLUSD",1768387355693,3.25618148,144.92,144.89,7.6092567]
["bitfinex","SOLUSD",1768387356290,2.56107953,144.92,144.9,0.68278066]
["bitfinex","SOLUSD",1768387356491,0.71337648,144.93,144.9,0.68278066]
["bitfinex","SOLUSD",1768387356671,3.27445601,144.93,144.9,0.68278066]
["bitfinex","SOLUSD",1768387357574,0.71337648,144.92,144.89,24.83883546]
["bitfinex","SOLUSD",1768387359197,3.27445601,144.93,144.9,7.58381808]
["bitfinex","SOLUSD",1768387362396,2.56107953,144.92,144.9,0.68278066]
["bitfinex","SOLUSD",1768387362571,2.56107953,144.92,144.9,7.58403846]
["bitfinex","SOLUSD",1768387365395,3.27445601,144.92,144.89,7.58450314]
["bitfinex","SOLUSD",1768387365696,0.71337648,144.9,144.87,6.90256381]
["bitfinex","SOLUSD",1768387367393,0.71337648,144.89,144.87,6.90256381]
["bitfinex","SOLUSD",1768387368102,0.71337648,144.89,144.86,6.90307743]
["bitfinex","SOLUSD",1768387368103,0.71337648,144.88,144.86,6.90307743]
["bitfinex","SOLUSD",1768387368280,0.71337648,144.87,144.86,6.90307743]
["bitfinex","SOLUSD",1768387368798,0.71337648,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1768387369202,3.27445601,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1768387369492,2.56107953,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1768387369699,3.27445601,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1768387371803,2.56107953,144.86,144.84,7.58678341]
["bitfinex","SOLUSD",1768387372496,2.53107954,144.86,144.84,7.58678341]
["bitfinex","SOLUSD",1768387373202,2.56107953,144.85,144.83,7.68729398]
["bitfinex","SOLUSD",1768387374304,3.27445601,144.86,144.83,7.68729398]
["bitfinex","SOLUSD",1768387374494,9.46430561,144.86,144.83,7.00451332]
["bitfinex","SOLUSD",1768387374699,3.27445601,144.86,144.83,7.68729398]
["bitfinex","SOLUSD",1768387380108,0.71337648,144.85,144.83,7.00451332]
["bitfinex","SOLUSD",1768387380409,0.68337649,144.85,144.83,7.00451332]
["bitfinex","SOLUSD",1768387380595,0.6533765,144.85,144.83,7.00451332]
["bitfinex","SOLUSD",1768387382110,17.25519147,144.89,144.83,7.00451332]
["bitfinex","SOLUSD",1768387382111,6.90246134,144.88,144.84,0.68278066]
["bitfinex","SOLUSD",1768387382291,2.56107953,144.86,144.83,7.00451332]
["bitfinex","SOLUSD",1768387382810,2.56107953,144.86,144.83,7.68729398]
["bitfinex","SOLUSD",1768387383004,2.56107953,144.87,144.83,7.68729398]
["bitfinex","SOLUSD",1768387383593,2.56107953,144.86,144.83,7.68729398]
["bitfinex","SOLUSD",1768387384006,3.27445601,144.86,144.83,7.68729398]
["bitfinex","SOLUSD",1768387384208,3.27445601,144.87,144.84,0.68278066]
["bitfinex","SOLUSD",1768387384406,3.27445601,144.88,144.84,0.68278066]
["bitfinex","SOLUSD",1768387384800,0.37526651,144.87,144.84,0.68278066]
["bitfinex","SOLUSD",1768387385088,2.56107953,144.88,144.84,0.68278066]
["bitfinex","SOLUSD",1768387385390,4.00274919,144.88,144.84,7.58648789]
["bitfinex","SOLUSD",1768387386902,0.61716706,144.87,144.84,7.58648789]
["bitfinex","SOLUSD",1768387389708,0.099,144.86,144.84,6.90370723]
["bitfinex","SOLUSD",1768387389913,0.06900001,144.86,144.84,6.90370723]
["bitfinex","SOLUSD",1768387390814,4.00274919,144.87,144.85,0.65972387]
["bitfinex","SOLUSD",1768387391116,4.00274919,144.86,144.85,0.65972387]
["bitfinex","SOLUSD",1768387391614,4.00274919,144.86,144.83,7.66419139]
["bitfinex","SOLUSD",1768387392694,4.00274919,144.86,144.84,0.65972387]
["bitfinex","SOLUSD",1768387396608,4.00274919,144.85,144.83,0.75972387]
["bitfinex","SOLUSD",1768387396806,0.58228539,144.84,144.83,0.1]
["bitfinex","SOLUSD",1768387397016,0.5522854,144.84,144.83,0.1]
["bitfinex","SOLUSD",1768387399205,0.52228541,144.84,144.83,0.1]
["bitfinex","SOLUSD",1768387399405,4.00274919,144.84,144.81,7.00515897]
["bitfinex","SOLUSD",1768387399606,4.00274919,144.84,144.81,7.66974418]
["bitfinex","SOLUSD",1768387400025,4.00274919,144.84,144.82,0.66458521]
["bitfinex","SOLUSD",1768387402521,4.10174919,144.84,144.81,7.66974418]
["bitfinex","SOLUSD",1768387405612,4.00274919,144.84,144.82,7.56942107]
["bitfinex","SOLUSD",1768387406323,3.9727492,144.84,144.82,7.56942107]
["bitfinex","SOLUSD",1768387407107,4.0717492,144.84,144.81,7.67012081]
["bitfinex","SOLUSD",1768387407622,3.9727492,144.84,144.81,7.0055356]
["bitfinex","SOLUSD",1768387407808,3.9727492,144.84,144.82,0.66458521]
["bitfinex","SOLUSD",1768387408411,4.00274919,144.85,144.82,7.56965094]
["bitfinex","SOLUSD",1768387408729,4.00274919,144.85,144.83,0.66458521]
["bitfinex","SOLUSD",1768387410306,10.90658337,144.85,144.83,0.66458521]
["bitfinex","SOLUSD",1768387413132,4.00274919,144.84,144.82,0.66458521]
["bitfinex","SOLUSD",1768387418944,6.90422427,144.84,144.81,7.00540052]
["bitfinex","SOLUSD",1768387419148,4.00274919,144.82,144.81,0.1]
["bitfinex","SOLUSD",1768387419311,3.9727492,144.82,144.81,0.1]
["bitfinex","SOLUSD",1768387419516,3.07400704,144.82,144.81,0.1]
["bitfinex","SOLUSD",1768387419847,2e-08,144.82,144.81,0.1]
["bitfinex","SOLUSD",1768387420337,4.10499805,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387424537,4.10499805,144.83,144.81,7.00554275]
["bitfinex","SOLUSD",1768387425738,0.10224886,144.83,144.81,7.00554275]
["bitfinex","SOLUSD",1768387427730,4.42991628,144.84,144.81,7.66240608]
["bitfinex","SOLUSD",1768387428753,11.33331519,144.86,144.82,0.65686333]
["bitfinex","SOLUSD",1768387429123,0.099,144.85,144.82,0.65686333]
["bitfinex","SOLUSD",1768387429323,0.099,144.85,144.81,7.00554275]
["bitfinex","SOLUSD",1768387429525,0.099,144.85,144.81,7.66240608]
["bitfinex","SOLUSD",1768387430652,4.10174919,144.85,144.81,7.66240608]
["bitfinex","SOLUSD",1768387431535,0.099,144.85,144.82,0.65686333]
["bitfinex","SOLUSD",1768387432050,0.099,144.85,144.81,11.66515527]
["bitfinex","SOLUSD",1768387432236,0.099,144.85,144.82,0.65686333]
["bitfinex","SOLUSD",1768387433134,4.10174919,144.85,144.82,0.65686333]
["bitfinex","SOLUSD",1768387433443,11.00552534,144.85,144.82,0.65686333]
["bitfinex","SOLUSD",1768387433753,4.00274919,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387434139,4.42991628,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387434343,4.00274919,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387434546,4.10174919,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387435554,4.00274919,144.84,144.82,0.65686333]
["bitfinex","SOLUSD",1768387437851,7.330576,144.86,144.83,0.65686333]
["bitfinex","SOLUSD",1768387438035,4.00274919,144.85,144.83,0.65686333]
["bitfinex","SOLUSD",1768387440351,0.10224886,144.84,144.82,6.9051108]
["bitfinex","SOLUSD",1768387440552,4.00274919,144.85,144.82,7.56197413]
["bitfinex","SOLUSD",1768387440847,6.90340891,144.86,144.83,0.65686333]
["bitfinex","SOLUSD",1768387441049,4.00274919,144.85,144.83,0.65686333]
["bitfinex","SOLUSD",1768387441845,4.00274919,144.84,144.82,7.56197413]
["bitfinex","SOLUSD",1768387442047,4.00274919,144.84,144.82,0.65686333]
["bitfinex","SOLUSD",1768387444258,4.00274919,144.84,144.82,7.56194709]
["bitfinex","SOLUSD",1768387445359,2.56332409,144.84,144.82,7.56194709]
["bitfinex","SOLUSD",1768387447041,2.5333241,144.84,144.82,7.56194709]
["bitfinex","SOLUSD",1768387447964,2.56332409,144.83,144.82,7.56194709]
["bitfinex","SOLUSD",1768387449661,2.56332409,144.84,144.82,7.56194709]
["bitfinex","SOLUSD",1768387451262,2.95750951,144.84,144.82,6.90508376]
["bitfinex","SOLUSD",1768387453766,2.96049119,144.85,144.82,7.60541651]
["bitfinex","SOLUSD",1768387458380,2.56332409,144.84,144.82,7.60541651]
["bitfinex","SOLUSD",1768387461885,7.3008787,144.85,144.82,7.60541651]
["bitfinex","SOLUSD",1768387462182,2.56332409,144.84,144.82,7.60541651]
["bitfinex","SOLUSD",1768387463772,2.56332409,144.84,144.82,0.70033275]
["bitfinex","SOLUSD",1768387463960,9.86420279,144.85,144.82,0.70033275]
["bitfinex","SOLUSD",1768387464474,9.86420279,144.85,144.82,7.60544296]
["bitfinex","SOLUSD",1768387470485,7.3008787,144.85,144.82,0.70033275]
["bitfinex","SOLUSD",1768387470673,9.86420279,144.85,144.82,0.70033275]
["bitfinex","SOLUSD",1768387472989,9.86420279,144.85,144.82,7.60537712]
["bitfinex","SOLUSD",1768387473184,9.46703569,144.85,144.83,0.6907435]
["bitfinex","SOLUSD",1768387475375,12.9971671,144.87,144.84,0.65389929]
["bitfinex","SOLUSD",1768387475579,2.56332409,144.85,144.83,0.65389929]
["bitfinex","SOLUSD",1768387476674,2.56332409,144.84,144.83,0.65389929]
["bitfinex","SOLUSD",1768387477063,2.56332409,144.84,144.82,7.5587318]
["bitfinex","SOLUSD",1768387477865,1e-08,144.83,144.81,0.75389929]
["bitfinex","SOLUSD",1768387478068,1e-08,144.83,144.81,7.65939486]
["bitfinex","SOLUSD",1768387479169,1e-08,144.83,144.82,0.65389929]
["bitfinex","SOLUSD",1768387480167,1e-08,144.83,144.81,7.00549557]
["bitfinex","SOLUSD",1768387482084,1e-08,144.83,144.81,7.65939486]
["bitfinex","SOLUSD",1768387482284,2.56332409,144.84,144.81,7.65939486]
["bitfinex","SOLUSD",1768387483197,2.56332409,144.84,144.82,7.55898416]
["bitfinex","SOLUSD",1768387484082,3.24927069,144.84,144.82,6.90508487]
["bitfinex","SOLUSD",1768387484577,3.24927069,144.84,144.82,7.55898416]
["bitfinex","SOLUSD",1768387485782,1.83832409,144.84,144.82,6.90508487]
["bitfinex","SOLUSD",1768387485987,3.24927069,144.86,144.83,7.55854611]
["bitfinex","SOLUSD",1768387491282,7.58791443,144.89,144.84,0.65389929]
["bitfinex","SOLUSD",1768387491486,3.24927069,144.88,144.84,0.65389929]
["bitfinex","SOLUSD",1768387491886,0.6859466,144.87,144.84,0.65389929]
["bitfinex","SOLUSD",1768387492086,35.62006354,144.91,144.84,0.65389929]
["bitfinex","SOLUSD",1768387492087,6.90152444,144.9,144.84,0.65389929]
["bitfinex","SOLUSD",1768387492282,2.56332409,144.89,144.84,0.65389929]
["bitfinex","SOLUSD",1768387493193,2.56332409,144.89,144.85,7.55759276]
["bitfinex","SOLUSD",1768387494097,0.6859466,144.89,144.86,0.65389929]
["bitfinex","SOLUSD",1768387494280,3.24927069,144.89,144.86,0.65389929]
["bitfinex","SOLUSD",1768387494475,2.56332409,144.9,144.86,0.65389929]
["bitfinex","SOLUSD",1768387495287,3.24740254,144.9,144.87,7.55663967]
["bitfinex","SOLUSD",1768387496398,2.56332409,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1768387496985,2.56332409,144.89,144.87,7.55663967]
["bitfinex","SOLUSD",1768387501389,2.56332409,144.89,144.86,7.5569645]
["bitfinex","SOLUSD",1768387501590,2.56332409,144.88,144.86,0.65389929]
["bitfinex","SOLUSD",1768387501802,2.56332409,144.87,144.85,7.55743223]
["bitfinex","SOLUSD",1768387502108,2.56332409,144.86,144.85,0.65389929]
["bitfinex","SOLUSD",1768387502290,0.40478358,144.88,144.85,0.65389929]
["bitfinex","SOLUSD",1768387502495,2.56332409,144.86,144.85,0.65389929]
["bitfinex","SOLUSD",1768387502994,2.56332409,144.87,144.85,0.65389929]
["bitfinex","SOLUSD",1768387503605,0.40478358,144.88,144.85,0.65389929]
["bitfinex","SOLUSD",1768387503906,2.56332409,144.87,144.85,0.65389929]
["bitfinex","SOLUSD",1768387505410,7.30711792,144.88,144.85,0.65389929]
["bitfinex","SOLUSD",1768387505717,2.56332409,144.87,144.85,0.65389929]
["bitfinex","SOLUSD",1768387507201,7.30711792,144.88,144.85,0.65389929]
["bitfinex","SOLUSD",1768387507394,4.00352889,144.87,144.85,0.65389929]
["bitfinex","SOLUSD",1768387508092,7.30987034,144.89,144.86,0.66983394]
["bitfinex","SOLUSD",1768387508412,17.25327812,144.9,144.86,0.66983394]
["bitfinex","SOLUSD",1768387508413,7.30926553,144.9,144.86,0.66983394]
["bitfinex","SOLUSD",1768387508713,7.30926553,144.9,144.85,24.16289343]
["bitfinex","SOLUSD",1768387508714,4.40831247,144.88,144.85,7.57349368]
["bitfinex","SOLUSD",1768387508908,4.40831247,144.88,144.85,0.66983394]
["bitfinex","SOLUSD",1768387510021,11.3106653,144.88,144.85,0.66983394]
["bitfinex","SOLUSD",1768387510391,4.00352889,144.87,144.85,0.66983394]
["bitfinex","SOLUSD",1768387514921,4.40528521,144.86,144.83,0.66983394]
["bitfinex","SOLUSD",1768387515220,4.00352889,144.84,144.83,0.66983394]
["bitfinex","SOLUSD",1768387515401,3.9735289,144.84,144.83,0.66983394]
["bitfinex","SOLUSD",1768387515793,3.9735289,144.84,144.81,0.1]
["bitfinex","SOLUSD",1768387516007,3.94352891,144.84,144.82,6.90492509]
["bitfinex","SOLUSD",1768387516215,7.30525604,144.86,144.82,6.90492509]
["bitfinex","SOLUSD",1768387516415,4.00352889,144.85,144.82,6.90492509]
["bitfinex","SOLUSD",1768387517440,4.72184475,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387517612,4.00352889,144.82,144.81,0.1]
["bitfinex","SOLUSD",1768387517815,4.00352889,144.82,144.81,0.76983394]
["bitfinex","SOLUSD",1768387518523,4.00352889,144.83,144.81,7.67540321]
["bitfinex","SOLUSD",1768387518726,4.00352889,144.84,144.82,0.66983394]
["bitfinex","SOLUSD",1768387520235,7.35593389,144.85,144.82,0.66983394]
["bitfinex","SOLUSD",1768387520415,4.00352889,144.84,144.82,0.66983394]
["bitfinex","SOLUSD",1768387521439,4.00352889,144.84,144.82,7.57480604]
["bitfinex","SOLUSD",1768387521733,4.00352889,144.85,144.83,0.71374576]
["bitfinex","SOLUSD",1768387522330,11.38608495,144.86,144.83,0.71374576]
["bitfinex","SOLUSD",1768387525435,7.38255606,144.86,144.83,0.71374576]
["bitfinex","SOLUSD",1768387525743,4.00352889,144.86,144.83,0.71374576]
["bitfinex","SOLUSD",1768387526321,4.00352889,144.86,144.84,0.71374576]
["bitfinex","SOLUSD",1768387526539,11.60011409,144.87,144.84,0.71374576]
["bitfinex","SOLUSD",1768387526938,0.47902281,144.86,144.83,6.90457108]
["bitfinex","SOLUSD",1768387527141,11.60011409,144.87,144.84,0.71374576]
["bitfinex","SOLUSD",1768387527420,7.5965852,144.87,144.84,0.71374576]
["bitfinex","SOLUSD",1768387527637,11.60011409,144.87,144.84,0.71374576]
["bitfinex","SOLUSD",1768387528543,10.9068212,144.86,144.84,0.71374576]
["bitfinex","SOLUSD",1768387531257,6.90293738,144.87,144.81,17.36337187]
["bitfinex","SOLUSD",1768387531438,6.90293738,144.87,144.83,4.00352889]
["bitfinex","SOLUSD",1768387532336,7.59633561,144.88,144.84,6.90416048]
["bitfinex","SOLUSD",1768387532563,11.5998645,144.88,144.84,6.90416048]
["bitfinex","SOLUSD",1768387532943,7.59633561,144.88,144.84,6.90416048]
["bitfinex","SOLUSD",1768387533143,11.5998645,144.88,144.84,6.90416048]
["bitfinex","SOLUSD",1768387536443,6.90249079,144.88,144.84,6.90416048]
["bitfinex","SOLUSD",1768387536853,0.72407601,144.9,144.86,4.00352889]
["bitfinex","SOLUSD",1768387537252,0.72407601,144.89,144.84,28.16811466]
["bitfinex","SOLUSD",1768387537851,4.7276049,144.89,144.84,28.16811466]
["bitfinex","SOLUSD",1768387538246,11.62944057,144.89,144.84,28.16811466]
["bitfinex","SOLUSD",1768387540065,7.62591168,144.89,144.84,28.16811466]
["bitfinex","SOLUSD",1768387540749,0.72407601,144.88,144.84,24.16458577]
["bitfinex","SOLUSD",1768387541470,0.72407601,144.87,144.84,24.16458577]
["bitfinex","SOLUSD",1768387542265,0.72407601,144.88,144.84,28.16811466]
["bitfinex","SOLUSD",1768387542467,0.72407601,144.88,144.84,24.16458577]
["bitfinex","SOLUSD",1768387542668,0.72407601,144.86,144.84,6.90416048]
["bitfinex","SOLUSD",1768387543167,4.00352889,144.87,144.84,6.90416048]
["bitfinex","SOLUSD",1768387543367,6.90242719,144.88,144.84,6.90416048]
["bitfinex","SOLUSD",1768387543570,10.90595608,144.88,144.84,6.90416048]
["bitfinex","SOLUSD",1768387543868,10.90595608,144.88,144.83,6.93464681]
["bitfinex","SOLUSD",1768387545054,0.72407601,144.87,144.83,6.93464681]
["bitfinex","SOLUSD",1768387545761,0.72407601,144.87,144.83,10.9381757]
["bitfinex","SOLUSD",1768387546670,7.62605738,144.89,144.85,0.02999999]
["bitfinex","SOLUSD",1768387546868,0.72407601,144.89,144.85,4.03352888]
["bitfinex","SOLUSD",1768387547375,0.72407601,144.89,144.86,0.02999999]
["bitfinex","SOLUSD",1768387548255,0.72407601,144.89,144.86,4.03352888]
["bitfinex","SOLUSD",1768387548578,0.72407601,144.89,144.86,0.02999999]
["bitfinex","SOLUSD",1768387549672,0.72407601,144.89,144.86,6.93321688]
["bitfinex","SOLUSD",1768387550794,0.72407601,144.9,144.86,10.93674577]
["bitfinex","SOLUSD",1768387551163,0.72407601,144.91,144.87,0.02999999]
["bitfinex","SOLUSD",1768387551385,0.72407601,144.91,144.87,4.03352888]
["bitfinex","SOLUSD",1768387551758,0.72407601,144.9,144.86,28.19478801]
["bitfinex","SOLUSD",1768387552279,0.72407601,144.9,144.86,6.93321688]
["bitfinex","SOLUSD",1768387555684,0.72407601,144.89,144.86,6.93321688]
["bitfinex","SOLUSD",1768387559380,11.62860625,144.91,144.87,0.02999999]
["bitfinex","SOLUSD",1768387559582,4.00352889,144.91,144.87,0.02999999]
["bitfinex","SOLUSD",1768387559780,0.72407601,144.9,144.87,0.02999999]
["bitfinex","SOLUSD",1768387559962,0.72407601,144.9,144.86,24.19125912]
["bitfinex","SOLUSD",1768387560987,0.72407601,144.9,144.86,0.02999999]
["bitfinex","SOLUSD",1768387561198,7.62539286,144.9,144.86,0.02999999]
["bitfinex","SOLUSD",1768387561498,0.72407601,144.89,144.86,0.02999999]
["bitfinex","SOLUSD",1768387561678,0.72407601,144.87,144.83,6.93447597]
["bitfinex","SOLUSD",1768387561868,0.72407601,144.86,144.83,6.93447597]
["bitfinex","SOLUSD",1768387562387,4.7276049,144.87,144.83,6.93447597]
["bitfinex","SOLUSD",1768387564972,0.72407601,144.87,144.83,6.93447597]
["bitfinex","SOLUSD",1768387565180,4.7276049,144.87,144.83,6.93447597]
["bitfinex","SOLUSD",1768387565878,0.71298425,144.86,144.83,6.93447597]
["bitfinex","SOLUSD",1768387566086,0.68298426,144.85,144.82,6.9049129]
["bitfinex","SOLUSD",1768387566404,0.68298426,144.85,144.82,6.96491288]
["bitfinex","SOLUSD",1768387566768,0.65298427,144.85,144.82,6.96491288]
["bitfinex","SOLUSD",1768387567893,0.65298427,144.85,144.82,6.9049129]
["bitfinex","SOLUSD",1768387568092,2.56262603,144.85,144.82,6.9049129]
["bitfinex","SOLUSD",1768387568308,2.56262603,144.85,144.81,0.18999997]
["bitfinex","SOLUSD",1768387568309,2.56262603,144.84,144.81,0.1]
["bitfinex","SOLUSD",1768387568794,0.71298425,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387568982,0.68298426,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387569390,0.68298426,144.83,144.81,7.00528935]
["bitfinex","SOLUSD",1768387569592,0.65298427,144.83,144.81,7.00528935]
["bitfinex","SOLUSD",1768387570097,2.56262603,144.86,144.81,9.71791533]
["bitfinex","SOLUSD",1768387570286,2.56262603,144.87,144.82,0.14999995]
["bitfinex","SOLUSD",1768387571301,9.46488997,144.88,144.83,7.05464677]
["bitfinex","SOLUSD",1768387571600,0.71298425,144.88,144.84,2.56262603]
["bitfinex","SOLUSD",1768387571900,0.71298425,144.88,144.84,2.71262598]
["bitfinex","SOLUSD",1768387572503,0.71298425,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1768387574302,0.71298425,144.88,144.85,7.05369342]
["bitfinex","SOLUSD",1768387579622,0.67925254,144.89,144.86,0.14999995]
["bitfinex","SOLUSD",1768387581818,0.67925254,144.89,144.85,26.87555314]
["bitfinex","SOLUSD",1768387582025,0.67925254,144.89,144.85,26.72555319]
["bitfinex","SOLUSD",1768387582727,0.67925254,144.88,144.85,9.4663195]
["bitfinex","SOLUSD",1768387583024,0.67925254,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1768387584232,0.67925254,144.88,144.85,6.17869347]
["bitfinex","SOLUSD",1768387584531,0.67925254,144.87,144.85,6.17869347]
["bitfinex","SOLUSD",1768387587525,0.67925254,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768387587709,0.67925254,144.87,144.84,7.58568719]
["bitfinex","SOLUSD",1768387588835,0.67925254,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768387589023,0.67925254,144.85,144.83,6.90448162]
["bitfinex","SOLUSD",1768387589214,3.24187857,144.86,144.83,6.90448162]
["bitfinex","SOLUSD",1768387589930,0.67925254,144.85,144.82,6.90501193]
["bitfinex","SOLUSD",1768387590128,0.67925254,144.84,144.81,7.00549145]
["bitfinex","SOLUSD",1768387590341,0.67925254,144.83,144.81,7.00549145]
["bitfinex","SOLUSD",1768387592231,3.24187857,144.83,144.81,7.00549145]
["bitfinex","SOLUSD",1768387592446,3.24187857,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387592961,0.67925254,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768387594943,0.67925254,144.83,144.81,7.00558115]
["bitfinex","SOLUSD",1768387595938,0.66523065,144.84,144.81,7.00558115]
["bitfinex","SOLUSD",1768387596526,0.66523065,144.84,144.81,7.68874584]
["bitfinex","SOLUSD",1768387596948,3.22785668,144.85,144.82,0.68316469]
["bitfinex","SOLUSD",1768387598245,0.66523065,144.86,144.82,0.68316469]
["bitfinex","SOLUSD",1768387598731,7.56845921,144.86,144.82,0.68316469]
["bitfinex","SOLUSD",1768387598929,0.66523065,144.85,144.82,7.5880361]
["bitfinex","SOLUSD",1768387600234,3.22785668,144.85,144.82,7.5880361]
["bitfinex","SOLUSD",1768387600752,0.66523065,144.84,144.82,6.90487141]
["bitfinex","SOLUSD",1768387601135,0.66523065,144.83,144.81,7.00539673]
["bitfinex","SOLUSD",1768387602155,0.66523065,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1768387602932,3.22785668,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1768387603854,3.22785668,144.85,144.82,7.58828829]
["bitfinex","SOLUSD",1768387604760,0.66523065,144.86,144.83,0.68316469]
["bitfinex","SOLUSD",1768387605061,0.66523065,144.87,144.83,0.68316469]
["bitfinex","SOLUSD",1768387605262,0.66523065,144.87,144.83,3.24579072]
["bitfinex","SOLUSD",1768387607062,0.66523065,144.87,144.84,7.5873348]
["bitfinex","SOLUSD",1768387607538,0.66523065,144.88,144.85,0.68316469]
["bitfinex","SOLUSD",1768387608441,3.22785668,144.88,144.85,0.68316469]
["bitfinex","SOLUSD",1768387608657,3.22785668,144.88,144.84,24.84776009]
["bitfinex","SOLUSD",1768387608862,0.66523065,144.87,144.84,24.84776009]
["bitfinex","SOLUSD",1768387609037,0.66523065,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1768387609557,0.66523065,144.87,144.84,24.84776009]
["bitfinex","SOLUSD",1768387609758,3.22785668,144.88,144.84,24.84776009]
["bitfinex","SOLUSD",1768387611464,3.22785668,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768387612365,0.66523065,144.87,144.84,7.5873348]
["bitfinex","SOLUSD",1768387613662,0.66523065,144.88,144.85,0.68316469]
["bitfinex","SOLUSD",1768387616673,2.56262603,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768387616674,3.22785668,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768387616965,3.22785668,144.89,144.86,7.58638158]
["bitfinex","SOLUSD",1768387620377,3.22785668,144.9,144.86,7.58638158]
["bitfinex","SOLUSD",1768387621057,3.22785668,144.89,144.86,7.58638158]
["bitfinex","SOLUSD",1768387621262,0.66523065,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1768387621466,0.66523065,144.87,144.85,6.90348539]
["bitfinex","SOLUSD",1768387621672,3.22785668,144.86,144.82,0.68316469]
["bitfinex","SOLUSD",1768387621846,3.22785668,144.85,144.82,0.68316469]
["bitfinex","SOLUSD",1768387622046,3.22785668,144.84,144.81,0.78316469]
["bitfinex","SOLUSD",1768387622256,2.56262603,144.84,144.82,6.90482656]
["bitfinex","SOLUSD",1768387623063,3.22785668,144.85,144.83,6.90436163]
["bitfinex","SOLUSD",1768387623474,2.71543942,144.85,144.83,6.90436163]
["bitfinex","SOLUSD",1768387624060,2.71543942,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768387629353,0.66523065,144.85,144.82,7.595529]
["bitfinex","SOLUSD",1768387629968,0.66523065,144.85,144.82,24.858338]
["bitfinex","SOLUSD",1768387632668,0.66523065,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768387633468,3.86845308,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768387633670,0.66523065,144.85,144.82,7.595529]
["bitfinex","SOLUSD",1768387634185,0.66523065,144.85,144.82,24.858338]
["bitfinex","SOLUSD",1768387634497,3.20322243,144.88,144.83,0.6904054]
["bitfinex","SOLUSD",1768387635574,3.20322243,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1768387635769,10.1056184,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1768387636367,0.71729067,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768387636668,0.71729067,144.87,144.84,7.59457551]
["bitfinex","SOLUSD",1768387638785,3.9205131,144.87,144.84,7.59457551]
["bitfinex","SOLUSD",1768387638986,0.71729067,144.87,144.84,7.59457551]
["bitfinex","SOLUSD",1768387639171,3.9205131,144.87,144.84,7.59457551]
["bitfinex","SOLUSD",1768387643187,10.82327711,144.87,144.84,7.59457551]
["bitfinex","SOLUSD",1768387643491,0.6730733,144.86,144.83,7.56446473]
["bitfinex","SOLUSD",1768387643685,3.87629573,144.86,144.83,7.56446473]
["bitfinex","SOLUSD",1768387644389,0.6730733,144.87,144.84,7.56411143]
["bitfinex","SOLUSD",1768387645280,0.6730733,144.87,144.84,6.90410512]
["bitfinex","SOLUSD",1768387647281,0.6730733,144.87,144.84,7.56411143]
["bitfinex","SOLUSD",1768387647593,10.77855967,144.88,144.85,0.66000631]
["bitfinex","SOLUSD",1768387648094,0.6730733,144.87,144.83,24.82627019]
["bitfinex","SOLUSD",1768387648276,0.6730733,144.86,144.83,24.82627019]
["bitfinex","SOLUSD",1768387648793,0.6730733,144.87,144.84,0.66000631]
["bitfinex","SOLUSD",1768387649192,10.77855967,144.88,144.85,0.66000631]
["bitfinex","SOLUSD",1768387650700,0.6730733,144.87,144.84,7.56383696]
["bitfinex","SOLUSD",1768387651411,10.77855967,144.88,144.85,0.66000631]
["bitfinex","SOLUSD",1768387651576,0.6730733,144.87,144.84,6.90383065]
["bitfinex","SOLUSD",1768387651777,0.6730733,144.87,144.84,7.56383696]
["bitfinex","SOLUSD",1768387651977,3.87629573,144.88,144.85,7.56355157]
["bitfinex","SOLUSD",1768387652589,0.6730733,144.88,144.85,7.56355157]
["bitfinex","SOLUSD",1768387654191,3.87629573,144.88,144.85,7.56355157]
["bitfinex","SOLUSD",1768387654488,0.6730733,144.88,144.85,7.56355157]
["bitfinex","SOLUSD",1768387654806,3.87629573,144.89,144.86,0.66000631]
["bitfinex","SOLUSD",1768387655705,0.6730733,144.89,144.86,0.66000631]
["bitfinex","SOLUSD",1768387655884,3.87629573,144.89,144.86,0.66000631]
["bitfinex","SOLUSD",1768387656692,3.20322243,144.89,144.87,0.70874472]
["bitfinex","SOLUSD",1768387657008,3.85795865,144.89,144.86,7.61177772]
["bitfinex","SOLUSD",1768387665788,0.65473622,144.86,144.83,0.70874472]
["bitfinex","SOLUSD",1768387665994,3.20322243,144.85,144.83,7.61314496]
["bitfinex","SOLUSD",1768387666906,3.85795865,144.85,144.83,7.61314496]
["bitfinex","SOLUSD",1768387667216,0.65473622,144.84,144.81,7.71413511]
["bitfinex","SOLUSD",1768387667430,3.20322243,144.83,144.81,7.71413511]
["bitfinex","SOLUSD",1768387668819,3.85795865,144.84,144.81,7.71413511]
["bitfinex","SOLUSD",1768387670416,3.85795865,144.83,144.81,7.00539039]
["bitfinex","SOLUSD",1768387671723,0.65473622,144.83,144.81,7.00539039]
["bitfinex","SOLUSD",1768387673708,3.20322243,144.85,144.82,0.70874472]
["bitfinex","SOLUSD",1768387673903,0.65473622,144.86,144.82,0.70874472]
["bitfinex","SOLUSD",1768387674108,3.85795865,144.88,144.83,0.70874472]
["bitfinex","SOLUSD",1768387674504,3.85795865,144.88,144.83,3.91196715]
["bitfinex","SOLUSD",1768387674803,3.85795865,144.88,144.84,0.70874472]
["bitfinex","SOLUSD",1768387676208,10.76025212,144.88,144.84,7.61264091]
["bitfinex","SOLUSD",1768387676905,10.75997049,144.89,144.85,0.70874472]
["bitfinex","SOLUSD",1768387677133,3.85795865,144.89,144.85,0.70874472]
["bitfinex","SOLUSD",1768387678131,3.85795865,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768387678334,3.85795865,144.89,144.86,7.61196161]
["bitfinex","SOLUSD",1768387678705,0.65473622,144.89,144.86,7.61196161]
["bitfinex","SOLUSD",1768387678925,3.85795865,144.89,144.86,7.61196161]
["bitfinex","SOLUSD",1768387679534,0.65473622,144.89,144.86,7.61196161]
["bitfinex","SOLUSD",1768387681411,3.85795865,144.89,144.86,7.61196161]
["bitfinex","SOLUSD",1768387681835,3.85795865,144.88,144.84,0.70874472]
["bitfinex","SOLUSD",1768387682134,3.85795865,144.88,144.85,7.61210376]
["bitfinex","SOLUSD",1768387683721,0.65473622,144.88,144.86,6.90320702]
["bitfinex","SOLUSD",1768387685634,0.65473622,144.88,144.85,7.61220984]
["bitfinex","SOLUSD",1768387690545,0.65473622,144.88,144.85,6.90346512]
["bitfinex","SOLUSD",1768387692348,0.65473622,144.88,144.85,7.62550646]
["bitfinex","SOLUSD",1768387702254,0.65473622,144.88,144.85,6.90346512]
["bitfinex","SOLUSD",1768387702652,0.71840477,144.89,144.86,6.90320172]
["bitfinex","SOLUSD",1768387703250,2.76764297,144.89,144.86,6.90320172]
["bitfinex","SOLUSD",1768387703436,0.71840477,144.88,144.86,6.90320172]
["bitfinex","SOLUSD",1768387704054,0.71840477,144.88,144.85,24.1620331]
["bitfinex","SOLUSD",1768387704934,0.71840477,144.88,144.85,24.86826515]
["bitfinex","SOLUSD",1768387706360,0.71840477,144.88,144.84,2.0492382]
["bitfinex","SOLUSD",1768387706361,2.76764297,144.86,144.84,6.90398446]
["bitfinex","SOLUSD",1768387707639,0.71840477,144.86,144.84,6.90398446]
["bitfinex","SOLUSD",1768387708849,2.76764297,144.86,144.83,7.61068636]
["bitfinex","SOLUSD",1768387710262,0.71840477,144.86,144.83,7.61068636]
["bitfinex","SOLUSD",1768387711444,0.71840477,144.88,144.84,0.70623205]
["bitfinex","SOLUSD",1768387712060,2.76764297,144.88,144.84,0.70623205]
["bitfinex","SOLUSD",1768387712439,2.76764297,144.88,144.85,7.60992552]
["bitfinex","SOLUSD",1768387712665,0.71840477,144.88,144.85,7.60992552]
["bitfinex","SOLUSD",1768387712867,2.76764297,144.88,144.85,7.60992552]
["bitfinex","SOLUSD",1768387713762,0.71840477,144.88,144.85,7.60992552]
["bitfinex","SOLUSD",1768387714143,2.76764297,144.89,144.86,7.60944778]
["bitfinex","SOLUSD",1768387716369,0.71840477,144.89,144.86,7.60944778]
["bitfinex","SOLUSD",1768387716955,2.76764297,144.89,144.86,7.60944778]
["bitfinex","SOLUSD",1768387717162,0.69472891,144.88,144.85,7.60323286]
["bitfinex","SOLUSD",1768387717953,0.69472891,144.87,144.85,6.90369207]
["bitfinex","SOLUSD",1768387719450,2.74396711,144.88,144.85,7.60323286]
["bitfinex","SOLUSD",1768387721461,2.74396711,144.89,144.86,0.69954079]
["bitfinex","SOLUSD",1768387723485,0.69472891,144.89,144.86,7.60236697]
["bitfinex","SOLUSD",1768387723674,2.74396711,144.89,144.86,7.60236697]
["bitfinex","SOLUSD",1768387724891,2.0492382,144.89,144.87,0.69954079]
["bitfinex","SOLUSD",1768387725056,0.69472891,144.9,144.87,0.69954079]
["bitfinex","SOLUSD",1768387725370,2.74396711,144.9,144.87,0.69954079]
["bitfinex","SOLUSD",1768387725576,2.74396711,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1768387725953,2.0492382,144.9,144.88,7.60180473]
["bitfinex","SOLUSD",1768387726182,0.69472891,144.91,144.88,7.60180473]
["bitfinex","SOLUSD",1768387726361,2.0492382,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1768387726858,2.74396711,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1768387728779,7.59530498,144.92,144.89,0.69954079]
["bitfinex","SOLUSD",1768387728977,0.69472891,144.92,144.89,0.69954079]
["bitfinex","SOLUSD",1768387729195,2.74396711,144.92,144.89,0.69954079]
["bitfinex","SOLUSD",1768387729481,2.74396711,144.91,144.87,0.69954079]
["bitfinex","SOLUSD",1768387729868,0.69472891,144.91,144.87,0.69954079]
["bitfinex","SOLUSD",1768387730572,2.74396711,144.92,144.89,0.69954079]
["bitfinex","SOLUSD",1768387731663,2.74396711,144.92,144.89,7.6009627]
["bitfinex","SOLUSD",1768387733467,0.69472891,144.92,144.89,7.6009627]
["bitfinex","SOLUSD",1768387733670,2.0492382,144.91,144.89,7.6009627]
["bitfinex","SOLUSD",1768387733985,2.74396711,144.91,144.89,7.6009627]
["bitfinex","SOLUSD",1768387735068,2.0492382,144.91,144.89,7.6009627]
["bitfinex","SOLUSD",1768387736489,2.74396711,144.92,144.89,7.6009627]
["bitfinex","SOLUSD",1768387736990,0.69472891,144.94,144.89,0.69954079]
["bitfinex","SOLUSD",1768387737196,0.69472891,144.92,144.89,0.69954079]
["bitfinex","SOLUSD",1768387737493,2.74396711,144.92,144.89,0.69954079]
["bitfinex","SOLUSD",1768387737863,0.69472891,144.92,144.89,0.69954079]
["bitfinex","SOLUSD",1768387738098,0.69472891,144.94,144.91,0.69954079]
["bitfinex","SOLUSD",1768387738271,2.74396711,144.94,144.91,0.69954079]
["bitfinex","SOLUSD",1768387738892,0.69472891,144.94,144.91,0.69954079]
["bitfinex","SOLUSD",1768387739190,2.74396711,144.94,144.91,0.69954079]
["bitfinex","SOLUSD",1768387739386,0.69472891,144.93,144.9,7.60085203]
["bitfinex","SOLUSD",1768387739693,2.74396711,144.93,144.9,7.60085203]
["bitfinex","SOLUSD",1768387739987,0.69472891,144.95,144.91,0.69954079]
["bitfinex","SOLUSD",1768387740190,2.74396711,144.95,144.91,0.69954079]
["bitfinex","SOLUSD",1768387740573,2.74396711,144.94,144.91,0.69954079]
["bitfinex","SOLUSD",1768387740985,0.69472891,144.93,144.91,0.69954079]
["bitfinex","SOLUSD",1768387741193,0.69472891,144.94,144.91,0.69954079]
["bitfinex","SOLUSD",1768387741374,2.0492382,144.93,144.91,0.69954079]
["bitfinex","SOLUSD",1768387741782,2.74396711,144.93,144.9,7.60085203]
["bitfinex","SOLUSD",1768387743186,0.69472891,144.92,144.89,7.60114281]
["bitfinex","SOLUSD",1768387743391,2.74396711,144.92,144.89,7.60114281]
["bitfinex","SOLUSD",1768387744112,2.0492382,144.92,144.9,0.69954079]
["bitfinex","SOLUSD",1768387744499,2.0492382,144.91,144.89,7.60114281]
["bitfinex","SOLUSD",1768387744799,2.74396711,144.92,144.9,6.90128226]
["bitfinex","SOLUSD",1768387746498,2.74396711,144.92,144.9,0.71699897]
["bitfinex","SOLUSD",1768387746798,2.0492382,144.92,144.9,0.71699897]
["bitfinex","SOLUSD",1768387751212,9.65599,144.92,144.88,7.61926291]
["bitfinex","SOLUSD",1768387751503,3.20084501,144.91,144.89,0.71699897]
["bitfinex","SOLUSD",1768387751802,7.6067518,144.92,144.89,0.71699897]
["bitfinex","SOLUSD",1768387752008,3.20084501,144.91,144.89,0.71699897]
["bitfinex","SOLUSD",1768387752306,3.20084501,144.91,144.89,7.61867877]
["bitfinex","SOLUSD",1768387752686,10.80759681,144.92,144.89,7.61867877]
["bitfinex","SOLUSD",1768387753012,3.90718792,144.92,144.89,7.61867877]
["bitfinex","SOLUSD",1768387754406,0.70634291,144.92,144.9,0.71699897]
["bitfinex","SOLUSD",1768387754703,0.70634291,144.92,144.9,0.65699898]
["bitfinex","SOLUSD",1768387755083,0.70634291,144.92,144.88,10.10310895]
["bitfinex","SOLUSD",1768387755687,7.60645799,144.93,144.88,10.10310895]
["bitfinex","SOLUSD",1768387756501,10.807303,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1768387756708,7.60645799,144.93,144.9,0.71699897]
["bitfinex","SOLUSD",1768387757011,10.807303,144.93,144.9,0.71699897]
["bitfinex","SOLUSD",1768387757298,0.70634291,144.93,144.9,0.71699897]
["bitfinex","SOLUSD",1768387758687,0.70634291,144.93,144.9,7.61816491]
["bitfinex","SOLUSD",1768387759810,0.70634291,144.93,144.88,20.45608672]
["bitfinex","SOLUSD",1768387759811,0.72117003,144.91,144.82,12.58]
["bitfinex","SOLUSD",1768387760105,3.20084501,144.88,144.84,61.6]
["bitfinex","SOLUSD",1768387760309,3.92201504,144.88,144.82,15.78084501]
["bitfinex","SOLUSD",1768387760493,3.92201504,144.88,144.83,3.20084501]
["bitfinex","SOLUSD",1768387760889,3.92201504,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1768387761607,3.92201504,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1768387761925,3.92201504,144.88,144.84,24.87040496]
["bitfinex","SOLUSD",1768387763616,0.72117003,144.88,144.84,24.87040496]
["bitfinex","SOLUSD",1768387764115,3.92201504,144.88,144.84,24.87040496]
["bitfinex","SOLUSD",1768387766592,0.72117003,144.88,144.85,12.6]
["bitfinex","SOLUSD",1768387769116,0.72117003,144.88,144.85,19.50335464]
["bitfinex","SOLUSD",1768387769308,0.72117003,144.87,144.85,19.50335464]
["bitfinex","SOLUSD",1768387769910,0.72117003,144.89,144.85,20.2091642]
["bitfinex","SOLUSD",1768387770114,0.72117003,144.88,144.85,20.2091642]
["bitfinex","SOLUSD",1768387770303,3.92201504,144.88,144.85,20.2091642]
["bitfinex","SOLUSD",1768387774502,0.72117003,144.88,144.85,20.2091642]
["bitfinex","SOLUSD",1768387774703,3.92201504,144.88,144.85,20.2091642]
["bitfinex","SOLUSD",1768387775126,3.20084501,144.88,144.85,19.50335464]
["bitfinex","SOLUSD",1768387775719,3.20084501,144.89,144.85,19.50335464]
["bitfinex","SOLUSD",1768387776220,3.20084501,144.88,144.85,19.50335464]
["bitfinex","SOLUSD",1768387777002,0.6580682,144.87,144.85,19.50335464]
["bitfinex","SOLUSD",1768387778698,17.25257166,144.91,144.85,19.50335464]
["bitfinex","SOLUSD",1768387778906,3.20084501,144.89,144.85,19.50335464]
["bitfinex","SOLUSD",1768387780107,10.10222343,144.9,144.85,19.50335464]
["bitfinex","SOLUSD",1768387780306,10.10222343,144.9,144.85,7.57380799]
["bitfinex","SOLUSD",1768387780505,10.10222343,144.9,144.86,12.6]
["bitfinex","SOLUSD",1768387780711,0.6580682,144.89,144.86,12.6]
["bitfinex","SOLUSD",1768387780930,0.6580682,144.89,144.86,19.50284964]
["bitfinex","SOLUSD",1768387781631,0.6580682,144.89,144.86,20.17330299]
["bitfinex","SOLUSD",1768387785334,10.76029163,144.9,144.87,0.67045335]
["bitfinex","SOLUSD",1768387785922,7.55944662,144.9,144.87,0.67045335]
["bitfinex","SOLUSD",1768387786122,0.19746731,144.89,144.86,20.17330299]
["bitfinex","SOLUSD",1768387787418,7.55944662,144.9,144.87,0.67045335]
["bitfinex","SOLUSD",1768387787619,3.85891321,144.9,144.87,0.67045335]
["bitfinex","SOLUSD",1768387787839,6.90104961,144.91,144.87,0.67045335]
["bitfinex","SOLUSD",1768387787840,3.85891321,144.91,144.87,0.67045335]
["bitfinex","SOLUSD",1768387788039,10.75944541,144.92,144.87,0.67045335]
["bitfinex","SOLUSD",1768387788227,3.85891321,144.93,144.88,3.87129836]
["bitfinex","SOLUSD",1768387788423,0.6580682,144.93,144.9,0.67045335]
["bitfinex","SOLUSD",1768387789223,0.6580682,144.94,144.9,0.67045335]
["bitfinex","SOLUSD",1768387789429,3.85891321,144.94,144.91,0.67045335]
["bitfinex","SOLUSD",1768387790825,10.75833523,144.94,144.91,0.67045335]
["bitfinex","SOLUSD",1768387791926,0.19746731,144.93,144.9,6.90116544]
["bitfinex","SOLUSD",1768387792221,0.65346219,144.92,144.9,6.90116544]
["bitfinex","SOLUSD",1768387792530,3.85891321,144.93,144.9,6.90116544]
["bitfinex","SOLUSD",1768387792724,3.20084501,144.93,144.9,7.57161879]
["bitfinex","SOLUSD",1768387793946,7.55749022,144.94,144.9,7.57161879]
["bitfinex","SOLUSD",1768387794140,3.39831232,144.93,144.9,7.57161879]
["bitfinex","SOLUSD",1768387794344,10.29824519,144.93,144.9,13.27045335]
["bitfinex","SOLUSD",1768387794552,3.8543072,144.92,144.89,12.6]
["bitfinex","SOLUSD",1768387794727,10.10077788,144.93,144.9,0.67045335]
["bitfinex","SOLUSD",1768387795043,10.29824519,144.93,144.9,0.67045335]
["bitfinex","SOLUSD",1768387795757,7.09740018,144.93,144.9,0.67045335]
["bitfinex","SOLUSD",1768387796043,10.29824519,144.93,144.9,0.67045335]
["bitfinex","SOLUSD",1768387796240,10.29824519,144.93,144.9,0.62218835]
["bitfinex","SOLUSD",1768387801253,10.7593128,144.92,144.88,7.57249615]
["bitfinex","SOLUSD",1768387801435,3.20084501,144.91,144.89,12.6]
["bitfinex","SOLUSD",1768387802053,3.20084501,144.91,144.89,13.27045335]
["bitfinex","SOLUSD",1768387802443,10.7593128,144.92,144.89,13.27045335]
["bitfinex","SOLUSD",1768387804456,7.55846779,144.92,144.89,13.27045335]
["bitfinex","SOLUSD",1768387804646,6.90039959,144.92,144.89,13.27045335]
["bitfinex","SOLUSD",1768387804851,6.90039959,144.92,144.9,0.67045335]
["bitfinex","SOLUSD",1768387806860,0.6580682,144.93,144.9,0.67045335]
["bitfinex","SOLUSD",1768387807063,3.4246904,144.94,144.9,0.67045335]
["bitfinex","SOLUSD",1768387808156,10.32415517,144.94,144.91,0.6667215]
["bitfinex","SOLUSD",1768387809151,96.40130345,144.98,144.92,0.6667215]
["bitfinex","SOLUSD",1768387809152,0.67968867,144.97,144.92,0.6667215]
["bitfinex","SOLUSD",1768387809468,3.4246904,144.96,144.93,0.6667215]
["bitfinex","SOLUSD",1768387810367,3.20084501,144.95,144.93,0.6667215]
["bitfinex","SOLUSD",1768387811367,3.20084501,144.95,144.91,13.2667215]
["bitfinex","SOLUSD",1768387811368,2.04777274,144.94,144.91,13.2667215]
["bitfinex","SOLUSD",1768387811863,2.27613098,144.94,144.91,0.6667215]
["bitfinex","SOLUSD",1768387812049,2.04777274,144.93,144.91,13.2667215]
["bitfinex","SOLUSD",1768387812755,2.04777274,144.93,144.91,0.6667215]
["bitfinex","SOLUSD",1768387813353,7.12803785,144.94,144.91,0.6667215]
["bitfinex","SOLUSD",1768387813567,2.04777274,144.93,144.91,0.6667215]
["bitfinex","SOLUSD",1768387814347,2.04777274,144.95,144.91,7.56712901]
["bitfinex","SOLUSD",1768387814553,2.04777274,144.92,144.89,0.6667215]
["bitfinex","SOLUSD",1768387814761,2.04777274,144.92,144.91,12.58]
["bitfinex","SOLUSD",1768387815154,2.04777274,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768387815471,2.04777274,144.93,144.91,13.2467215]
["bitfinex","SOLUSD",1768387815778,8.94767783,144.93,144.91,13.2467215]
["bitfinex","SOLUSD",1768387817055,8.94767783,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768387817580,8.94767783,144.93,144.91,13.2467215]
["bitfinex","SOLUSD",1768387818069,8.94767783,144.93,144.91,12.58]
["bitfinex","SOLUSD",1768387818269,8.94767783,144.93,144.91,13.2467215]
["bitfinex","SOLUSD",1768387818785,9.17152322,144.93,144.9,0.6667215]
["bitfinex","SOLUSD",1768387819079,2.04777274,144.93,144.91,0.65630933]
["bitfinex","SOLUSD",1768387819272,2.73813576,144.94,144.91,0.65630933]
["bitfinex","SOLUSD",1768387819671,0.69036302,144.94,144.91,0.65630933]
["bitfinex","SOLUSD",1768387819859,2.73813576,144.94,144.91,0.65630933]
["bitfinex","SOLUSD",1768387821384,9.63757851,144.94,144.91,0.65630933]
["bitfinex","SOLUSD",1768387822069,0.21327778,144.93,144.9,19.48129185]
["bitfinex","SOLUSD",1768387823583,0.68559217,144.92,144.9,19.48129185]
["bitfinex","SOLUSD",1768387825197,0.69036302,144.93,144.9,20.13760118]
["bitfinex","SOLUSD",1768387825373,8.94689788,144.95,144.91,0.65630933]
["bitfinex","SOLUSD",1768387825560,8.94642261,144.96,144.91,0.65630933]
["bitfinex","SOLUSD",1768387825886,8.94642261,144.96,144.92,0.65630933]
["bitfinex","SOLUSD",1768387826060,9.15970039,144.96,144.92,0.65630933]
["bitfinex","SOLUSD",1768387826580,9.15970039,144.96,144.92,7.55660905]
["bitfinex","SOLUSD",1768387826970,9.15970039,144.96,144.93,0.65630933]
["bitfinex","SOLUSD",1768387828683,2.04777274,144.96,144.93,0.65630933]
["bitfinex","SOLUSD",1768387828884,19.29307374,144.97,144.93,0.65630933]
["bitfinex","SOLUSD",1768387829181,8.94527584,144.98,144.94,0.65630933]
["bitfinex","SOLUSD",1768387829369,7.11078088,144.98,144.94,0.65630933]
["bitfinex","SOLUSD",1768387829571,9.15855362,144.98,144.94,0.65630933]
["bitfinex","SOLUSD",1768387829768,2.04777274,144.97,144.94,0.65630933]
["bitfinex","SOLUSD",1768387830180,2.73336491,144.97,144.94,0.65630933]
["bitfinex","SOLUSD",1768387830365,2.26577367,144.96,144.93,12.58]
["bitfinex","SOLUSD",1768387830773,2.26577367,144.96,144.93,20.13613095]
["bitfinex","SOLUSD",1768387831172,9.63637274,144.97,144.93,20.13613095]
["bitfinex","SOLUSD",1768387833192,9.63637274,144.97,144.94,0.65630933]
["bitfinex","SOLUSD",1768387833489,2.04777274,144.96,144.94,0.65630933]
["bitfinex","SOLUSD",1768387833877,2.04777274,144.95,144.93,13.23630933]
["bitfinex","SOLUSD",1768387834677,9.15986068,144.96,144.93,13.23630933]
["bitfinex","SOLUSD",1768387836469,6.89881016,144.96,144.94,0.72237145]
["bitfinex","SOLUSD",1768387836792,8.9465829,144.96,144.94,0.72237145]
["bitfinex","SOLUSD",1768387837200,9.19016478,144.96,144.93,13.30237145]
["bitfinex","SOLUSD",1768387837490,0.65559111,144.95,144.93,12.58]
["bitfinex","SOLUSD",1768387838695,0.65559111,144.95,144.93,19.47987861]
["bitfinex","SOLUSD",1768387839487,2.04777274,144.96,144.93,20.20225006]
["bitfinex","SOLUSD",1768387839694,2.28715088,144.97,144.93,20.20225006]
["bitfinex","SOLUSD",1768387840286,7.13741328,144.97,144.93,20.20225006]
["bitfinex","SOLUSD",1768387840478,9.18518602,144.97,144.93,20.20225006]
["bitfinex","SOLUSD",1768387840993,8.94580788,144.97,144.94,0.72237145]
["bitfinex","SOLUSD",1768387841173,2.04777274,144.96,144.94,0.72237145]
["bitfinex","SOLUSD",1768387842090,8.94628007,144.96,144.94,0.72237145]
["bitfinex","SOLUSD",1768387842876,2.70752556,144.96,144.93,20.20216532]
["bitfinex","SOLUSD",1768387848098,2.04777274,144.96,144.94,0.72237145]
["bitfinex","SOLUSD",1768387849698,8.94632113,144.96,144.94,0.72237145]
["bitfinex","SOLUSD",1768387849893,8.94632113,144.96,144.94,13.30237145]
["bitfinex","SOLUSD",1768387850396,2.04777274,144.96,144.94,12.58]
["bitfinex","SOLUSD",1768387850596,0.66399902,144.97,144.94,20.20175613]
["bitfinex","SOLUSD",1768387850801,2.71177176,144.97,144.94,20.20175613]
["bitfinex","SOLUSD",1768387851175,0.66399902,144.97,144.94,20.20175613]
["bitfinex","SOLUSD",1768387851575,0.66399902,144.97,144.94,19.47938468]
["bitfinex","SOLUSD",1768387851789,9.60980466,144.97,144.94,12.58]
["bitfinex","SOLUSD",1768387852704,7.5616061,144.98,144.95,0.72237145]
["bitfinex","SOLUSD",1768387852882,9.60937884,144.98,144.95,0.72237145]
["bitfinex","SOLUSD",1768387853703,2.71177176,144.98,144.95,7.62126925]
["bitfinex","SOLUSD",1768387854287,7.56152893,144.98,144.95,0.72237145]
["bitfinex","SOLUSD",1768387854499,9.60930167,144.98,144.95,0.72237145]
["bitfinex","SOLUSD",1768387854701,0.66399902,144.98,144.95,7.62109825]
["bitfinex","SOLUSD",1768387854998,2.71177176,144.98,144.95,7.62109825]
["bitfinex","SOLUSD",1768387855379,2.04777274,144.98,144.95,7.62109825]
["bitfinex","SOLUSD",1768387855577,2.04777274,144.98,144.96,0.72237145]
["bitfinex","SOLUSD",1768387855781,7.09718255,144.99,144.96,0.72237145]
["bitfinex","SOLUSD",1768387856004,9.14495529,144.99,144.96,0.72237145]
["bitfinex","SOLUSD",1768387856197,9.14495529,144.99,144.97,0.72237145]
["bitfinex","SOLUSD",1768387856408,2.04777274,144.98,144.97,0.72237145]
["bitfinex","SOLUSD",1768387856698,7.09718255,144.99,144.97,0.72237145]
["bitfinex","SOLUSD",1768387856908,2.04777274,144.98,144.97,0.72237145]
["bitfinex","SOLUSD",1768387859206,9.14495529,144.99,144.97,0.72237145]
["bitfinex","SOLUSD",1768387860706,9.38433343,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387861407,0.2,144.99,144.97,0.72237145]
["bitfinex","SOLUSD",1768387861720,7.09703352,144.99,144.97,0.66237145]
["bitfinex","SOLUSD",1768387862018,7.76103254,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387862221,9.14480626,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387862419,9.4435844,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387862597,9.4435844,144.99,144.95,6.89870021]
["bitfinex","SOLUSD",1768387862799,9.4435844,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387862988,9.4435844,144.99,144.95,6.89870021]
["bitfinex","SOLUSD",1768387863189,9.4435844,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387863914,7.39581166,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387864124,9.4435844,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768387865915,9.4435844,144.99,144.96,13.26004306]
["bitfinex","SOLUSD",1768387866113,9.14480626,144.99,144.97,0.68004306]
["bitfinex","SOLUSD",1768387868016,7.09703352,144.99,144.97,0.68004306]
["bitfinex","SOLUSD",1768387868210,9.14480626,144.99,144.97,0.62004306]
["bitfinex","SOLUSD",1768387869217,7.09703352,144.99,144.97,0.62004306]
["bitfinex","SOLUSD",1768387869412,7.09703352,144.99,144.97,0.56004306]
["bitfinex","SOLUSD",1768387869800,7.09703352,144.99,144.97,0.50004306]
["bitfinex","SOLUSD",1768387875317,0.2,144.99,144.97,0.50004306]
["bitfinex","SOLUSD",1768387875917,7.09707731,144.99,144.97,0.50004306]
["bitfinex","SOLUSD",1768387880524,3.19714866,144.98,144.96,20.16718435]
["bitfinex","SOLUSD",1768387880728,0.46009061,144.98,144.96,12.58]
["bitfinex","SOLUSD",1768387881026,10.29422597,144.99,144.97,0.68883221]
["bitfinex","SOLUSD",1768387881419,3.39714866,144.99,144.97,0.68883221]
["bitfinex","SOLUSD",1768387881618,0.2,144.99,144.97,0.68883221]
["bitfinex","SOLUSD",1768387882735,0.2,144.99,144.98,0.68883221]
["bitfinex","SOLUSD",1768387883514,0.2,144.99,144.98,0.62883221]
["bitfinex","SOLUSD",1768387884935,0.2,144.99,144.98,7.52633531]
["bitfinex","SOLUSD",1768387888434,0.2,145.0,144.98,7.52633531]
["bitfinex","SOLUSD",1768387890035,0.2,145.0,144.99,12.58]
["bitfinex","SOLUSD",1768387890215,0.2,145.0,144.99,12.52]
["bitfinex","SOLUSD",1768387890415,1e-08,145.0,144.99,20.10585959]
["bitfinex","SOLUSD",1768387897239,1e-08,145.02,145.01,0.69209462]
["bitfinex","SOLUSD",1768387899037,1e-08,145.02,145.01,7.58817075]
["bitfinex","SOLUSD",1768387900942,0.2,145.03,145.02,0.69209462]
["bitfinex","SOLUSD",1768387901245,0.72201553,145.03,145.01,10.09322479]
["bitfinex","SOLUSD",1768387901440,0.72201553,145.03,145.02,12.58]
["bitfinex","SOLUSD",1768387902248,1e-08,145.03,145.02,19.4756006]
["bitfinex","SOLUSD",1768387905349,1e-08,145.03,145.02,12.58]
["bitfinex","SOLUSD",1768387906647,1e-08,145.03,145.01,7.58801242]
["bitfinex","SOLUSD",1768387906946,1e-08,145.03,145.01,20.16801242]
["bitfinex","SOLUSD",1768387907932,0.53648653,145.03,145.0,6.89633158]
["bitfinex","SOLUSD",1768387908246,0.53648653,145.03,145.01,12.58]
["bitfinex","SOLUSD",1768387909530,0.53834181,145.01,144.99,6.89688075]
["bitfinex","SOLUSD",1768387909738,3.67549049,145.01,144.98,20.16945279]
["bitfinex","SOLUSD",1768387910133,0.47834183,145.01,144.98,20.16945279]
["bitfinex","SOLUSD",1768387910631,10.09240512,145.03,144.99,7.58910696]
["bitfinex","SOLUSD",1768387910831,3.19714866,145.02,144.99,12.58]
["bitfinex","SOLUSD",1768387911828,0.72388955,145.01,144.99,12.58]
["bitfinex","SOLUSD",1768387913849,0.72388955,145.01,144.99,19.476973]
["bitfinex","SOLUSD",1768387914153,0.69388956,145.01,144.99,19.476973]
["bitfinex","SOLUSD",1768387915145,10.09240512,145.03,144.99,20.16906762]
["bitfinex","SOLUSD",1768387915544,6.89525646,145.03,144.99,20.16906762]
["bitfinex","SOLUSD",1768387916229,0.72388955,145.02,144.99,20.16906762]
["bitfinex","SOLUSD",1768387919060,7.61951298,145.02,144.99,13.27209462]
["bitfinex","SOLUSD",1768387921663,0.45012393,144.99,144.91,0.69209462]
["bitfinex","SOLUSD",1768387921849,3.6172726,144.99,144.95,0.69209462]
["bitfinex","SOLUSD",1768387922054,3.6172726,144.99,144.96,13.27209462]
["bitfinex","SOLUSD",1768387922476,3.6172726,144.99,144.96,20.17040126]
["bitfinex","SOLUSD",1768387924449,0.42012394,144.99,144.96,20.17040126]
["bitfinex","SOLUSD",1768387924656,10.81731953,145.01,144.97,0.69209462]
["bitfinex","SOLUSD",1768387925653,3.92103821,145.01,144.97,0.69209462]
["bitfinex","SOLUSD",1768387925968,1e-08,145.03,144.98,0.69589159]
["bitfinex","SOLUSD",1768387925969,0.67145262,145.02,144.98,0.69589159]
["bitfinex","SOLUSD",1768387926346,0.67145262,145.02,144.99,19.47702738]
["bitfinex","SOLUSD",1768387926542,0.67145262,145.02,144.99,20.17291897]
["bitfinex","SOLUSD",1768387926747,0.67145263,145.03,145.0,0.69589159]
["bitfinex","SOLUSD",1768387926968,1e-08,145.03,145.0,0.69589159]
["bitfinex","SOLUSD",1768387927265,0.46959913,145.03,145.0,0.69589159]
["bitfinex","SOLUSD",1768387927441,3.86658274,145.02,144.99,0.69589159]
["bitfinex","SOLUSD",1768387927648,0.47159747,145.01,145.0,12.58]
["bitfinex","SOLUSD",1768387927943,3.86860128,145.02,145.0,12.58]
["bitfinex","SOLUSD",1768387928345,3.19714866,145.01,145.0,12.58]
["bitfinex","SOLUSD",1768387928874,10.76443344,145.02,145.0,12.58]
["bitfinex","SOLUSD",1768387929070,3.86860128,145.02,145.0,12.58]
["bitfinex","SOLUSD",1768387929272,3.19714866,145.02,145.0,12.58]
["bitfinex","SOLUSD",1768387930252,3.19714866,145.02,145.0,13.27589159]
["bitfinex","SOLUSD",1768387930566,7.56678394,145.03,145.0,13.27589159]
["bitfinex","SOLUSD",1768387930771,10.7639326,145.03,145.0,12.58]
["bitfinex","SOLUSD",1768387930961,3.86860129,145.03,145.0,19.47633635]
["bitfinex","SOLUSD",1768387931552,10.76375684,145.03,145.0,12.58]
["bitfinex","SOLUSD",1768387931756,7.56660818,145.03,145.0,13.27589159]
["bitfinex","SOLUSD",1768387931959,10.76375684,145.03,145.0,13.27589159]
["bitfinex","SOLUSD",1768387933382,9.61195582,145.03,145.0,13.27589159]
["bitfinex","SOLUSD",1768387934481,2.71680027,145.03,145.0,20.17228516]
["bitfinex","SOLUSD",1768387934668,2.04534765,145.03,145.01,0.69589159]
["bitfinex","SOLUSD",1768387934868,1e-08,145.03,145.01,0.69589159]
["bitfinex","SOLUSD",1768387936277,0.46959913,145.03,145.0,20.17228516]
["bitfinex","SOLUSD",1768387937877,1e-08,145.03,145.01,0.69589159]
["bitfinex","SOLUSD",1768387940393,1e-08,145.03,145.01,7.59191299]
["bitfinex","SOLUSD",1768387941680,1e-08,145.03,145.01,0.69589159]
["bitfinex","SOLUSD",1768387942387,1e-08,145.03,145.01,7.59195157]
["bitfinex","SOLUSD",1768387945184,1e-08,145.03,145.02,0.71543358]
["bitfinex","SOLUSD",1768387945385,0.71042197,145.02,144.95,61.6]
["bitfinex","SOLUSD",1768387945564,2.04534764,144.97,144.91,61.6]
["bitfinex","SOLUSD",1768387945882,0.71042197,144.98,144.92,14.62534764]
["bitfinex","SOLUSD",1768387946083,2.04534764,144.99,144.93,2.04534764]
["bitfinex","SOLUSD",1768387946579,2.75576961,145.0,144.94,2.04534764]
["bitfinex","SOLUSD",1768387947179,2.04534764,144.99,144.94,2.04534764]
["bitfinex","SOLUSD",1768387947362,0.71042198,145.03,144.96,2.76078122]
["bitfinex","SOLUSD",1768387947565,2.04534764,145.01,144.97,0.71543358]
["bitfinex","SOLUSD",1768387947763,2.04534764,145.0,144.98,0.71543358]
["bitfinex","SOLUSD",1768387948265,0.71042197,145.02,144.98,0.71543358]
["bitfinex","SOLUSD",1768387948477,2.04534764,145.0,144.98,7.61280834]
["bitfinex","SOLUSD",1768387948766,2.04534764,145.0,144.99,0.71543358]
["bitfinex","SOLUSD",1768387948965,2.04534764,145.0,144.98,6.89737476]
["bitfinex","SOLUSD",1768387950596,2.04534764,144.99,144.98,6.89737476]
["bitfinex","SOLUSD",1768387951082,1e-08,144.99,144.98,7.32071243]
["bitfinex","SOLUSD",1768387952586,2.04534764,145.0,144.98,7.32071243]
["bitfinex","SOLUSD",1768387953170,0.71042198,145.03,144.99,0.42333767]
["bitfinex","SOLUSD",1768387953376,2.04534764,145.01,145.0,12.58]
["bitfinex","SOLUSD",1768387953571,2.04534764,145.01,144.99,0.42333767]
["bitfinex","SOLUSD",1768387954593,2.04534764,145.02,144.99,0.42333767]
["bitfinex","SOLUSD",1768387955196,2.04534764,145.01,144.99,7.32006447]
["bitfinex","SOLUSD",1768387956695,7.60570717,145.03,144.99,7.32006447]
["bitfinex","SOLUSD",1768387956880,2.04534764,145.01,144.99,7.32006447]
["bitfinex","SOLUSD",1768387957189,2.04534764,145.01,144.99,6.8967268]
["bitfinex","SOLUSD",1768387959298,0.65960425,145.0,144.99,6.8967268]
["bitfinex","SOLUSD",1768387959684,2.04534764,145.01,145.0,0.70616496]
["bitfinex","SOLUSD",1768387959884,2.04534764,145.01,144.99,6.8967268]
["bitfinex","SOLUSD",1768387960403,2.04534764,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1768387960608,2.04534764,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1768387961111,1e-08,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1768387961409,2.04534765,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1768387961780,2.04534765,145.03,145.0,17.61815627]
["bitfinex","SOLUSD",1768387961979,2.04534765,145.03,145.01,12.58]
["bitfinex","SOLUSD",1768387962184,1e-08,145.03,145.01,12.95677696]
["bitfinex","SOLUSD",1768387962407,2.04534765,145.03,145.01,12.95677696]
["bitfinex","SOLUSD",1768387962791,1e-08,145.03,145.01,12.95677696]
["bitfinex","SOLUSD",1768387962995,2.04534765,145.03,145.01,12.95677696]
["bitfinex","SOLUSD",1768387963809,2.04534765,145.03,145.01,19.85260986]
["bitfinex","SOLUSD",1768387971919,0.65960425,145.02,145.01,18.7508329]
["bitfinex","SOLUSD",1768387972091,2.04534765,145.03,145.01,19.45699786]
["bitfinex","SOLUSD",1768387981309,1e-08,145.03,145.01,19.45699786]
["bitfinex","SOLUSD",1768387981492,2.04534765,145.03,145.01,19.45699786]
["bitfinex","SOLUSD",1768387982411,2.04534764,145.02,145.0,0.70616496]
["bitfinex","SOLUSD",1768387982610,0.65960425,145.0,144.98,6.89724563]
["bitfinex","SOLUSD",1768387982789,2.04534764,144.99,144.98,6.89724563]
["bitfinex","SOLUSD",1768387983212,0.62960426,145.0,144.98,6.89724563]
["bitfinex","SOLUSD",1768387983397,2.04534764,144.99,144.98,6.89724563]
["bitfinex","SOLUSD",1768387983593,6.89547057,145.03,144.97,6.89788559]
["bitfinex","SOLUSD",1768387983800,2.04534764,144.99,144.97,20.18405055]
["bitfinex","SOLUSD",1768387984901,2.04534764,144.98,144.96,7.60441613]
["bitfinex","SOLUSD",1768387985108,2.04534764,144.98,144.96,6.89825117]
["bitfinex","SOLUSD",1768387985896,2.04534764,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1768387989229,2.04534764,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1768387989726,17.23781287,145.03,144.98,0.7093635]
["bitfinex","SOLUSD",1768387989727,7.61515134,145.02,144.98,0.7093635]
["bitfinex","SOLUSD",1768387989896,2.04534764,145.01,144.98,0.7093635]
["bitfinex","SOLUSD",1768387990530,2.76471906,145.01,144.98,0.7093635]
["bitfinex","SOLUSD",1768387990937,0.71937143,145.03,145.0,0.7093635]
["bitfinex","SOLUSD",1768387991250,2.04534764,145.02,145.0,7.60564186]
["bitfinex","SOLUSD",1768387991829,2.04534764,145.02,145.0,6.89627836]
["bitfinex","SOLUSD",1768387993343,3.19593206,145.02,145.0,6.89627836]
["bitfinex","SOLUSD",1768387994328,3.19593206,145.01,145.0,6.89627836]
["bitfinex","SOLUSD",1768387994524,0.71937143,145.03,145.0,6.89627836]
["bitfinex","SOLUSD",1768387994730,3.19593206,145.02,145.0,6.89627836]
["bitfinex","SOLUSD",1768387995230,7.61465578,145.03,144.99,20.18633105]
["bitfinex","SOLUSD",1768387995434,3.19593206,145.01,144.99,20.18633105]
["bitfinex","SOLUSD",1768387996727,3.91530348,145.0,144.98,19.47733844]
["bitfinex","SOLUSD",1768387996947,1e-08,144.99,144.98,19.47733844]
["bitfinex","SOLUSD",1768387997137,3.91530348,145.0,144.98,6.89733844]
["bitfinex","SOLUSD",1768387997345,0.71937142,144.99,144.98,6.89733844]
["bitfinex","SOLUSD",1768387997529,3.91530348,145.0,144.98,6.89733844]
["bitfinex","SOLUSD",1768387999250,0.71937142,145.0,144.98,6.89733844]
["bitfinex","SOLUSD",1768387999457,3.91530348,145.0,144.98,6.89733844]
["bitfinex","SOLUSD",1768388001754,3.19593206,145.0,144.98,6.89733844]
["bitfinex","SOLUSD",1768388002057,3.19593206,145.0,144.98,7.58758959]
["bitfinex","SOLUSD",1768388002259,3.19593206,145.02,144.99,0.69025115]
["bitfinex","SOLUSD",1768388002835,0.69929683,145.03,144.99,0.69025115]
["bitfinex","SOLUSD",1768388002836,3.89522889,145.03,144.99,0.69025115]
["bitfinex","SOLUSD",1768388003663,3.19593207,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1768388003965,1e-08,145.03,145.01,0.69025115]
["bitfinex","SOLUSD",1768388005568,3.19593207,145.03,145.01,7.58619935]
["bitfinex","SOLUSD",1768388006057,1e-08,145.03,145.01,7.58619935]
["bitfinex","SOLUSD",1768388006259,3.19593207,145.03,145.01,7.58619935]
["bitfinex","SOLUSD",1768388006439,3.19593207,145.03,144.98,0.69025115]
["bitfinex","SOLUSD",1768388006440,3.19593206,145.02,144.98,0.69025115]
["bitfinex","SOLUSD",1768388006642,3.19593206,145.0,144.98,13.27025115]
["bitfinex","SOLUSD",1768388007448,3.19593206,145.0,144.99,6.89693365]
["bitfinex","SOLUSD",1768388008564,3.19593206,145.01,144.99,6.89693365]
["bitfinex","SOLUSD",1768388008742,3.19593206,145.01,144.99,7.5871848]
["bitfinex","SOLUSD",1768388009946,7.59470248,145.03,144.99,7.5871848]
["bitfinex","SOLUSD",1768388010146,3.19593206,145.01,144.99,7.5871848]
["bitfinex","SOLUSD",1768388011662,3.89522888,145.02,144.99,7.5871848]
["bitfinex","SOLUSD",1768388017178,1e-08,145.03,145.01,0.70587268]
["bitfinex","SOLUSD",1768388017357,0.6731291,145.03,145.0,6.89652538]
["bitfinex","SOLUSD",1768388017673,0.6731291,145.03,145.0,7.60239806]
["bitfinex","SOLUSD",1768388018462,3.86906116,145.03,145.0,7.60239806]
["bitfinex","SOLUSD",1768388020077,0.6731291,145.03,145.0,7.60239806]
["bitfinex","SOLUSD",1768388020462,0.67312909,145.02,145.0,6.89652538]
["bitfinex","SOLUSD",1768388020660,3.86906115,145.02,145.0,6.89652538]
["bitfinex","SOLUSD",1768388023082,0.67312909,145.02,145.0,6.89652538]
["bitfinex","SOLUSD",1768388024570,0.6431291,145.02,145.0,6.89652538]
["bitfinex","SOLUSD",1768388025671,1e-08,145.03,145.0,7.60239806]
["bitfinex","SOLUSD",1768388026363,1e-08,145.03,145.01,0.70587268]
["bitfinex","SOLUSD",1768388026975,0.6731291,145.03,145.0,7.60239806]
["bitfinex","SOLUSD",1768388027981,0.6731291,145.03,145.01,6.89604701]
["bitfinex","SOLUSD",1768388028384,1e-08,145.03,145.01,6.89604701]
["bitfinex","SOLUSD",1768388032487,0.6731291,145.03,145.01,6.89604701]
["bitfinex","SOLUSD",1768388032990,0.6731291,145.03,145.0,7.60220673]
["bitfinex","SOLUSD",1768388038390,1e-08,145.03,145.01,7.60183958]
["bitfinex","SOLUSD",1768388040200,0.6731291,145.03,145.0,7.6024244]
["bitfinex","SOLUSD",1768388041585,0.6731291,145.03,144.95,0.70587268]
["bitfinex","SOLUSD",1768388041586,0.67312909,145.0,144.95,0.70587268]
["bitfinex","SOLUSD",1768388041896,3.86906115,144.99,144.96,12.58]
["bitfinex","SOLUSD",1768388042271,3.86906115,144.99,144.96,13.28587268]
["bitfinex","SOLUSD",1768388042498,0.67312909,144.98,144.95,0.70587268]
["bitfinex","SOLUSD",1768388042683,3.86906115,144.97,144.94,6.89893878]
["bitfinex","SOLUSD",1768388043281,3.86906115,144.97,144.94,7.60481146]
["bitfinex","SOLUSD",1768388043800,3.86906115,144.97,144.95,6.89885683]
["bitfinex","SOLUSD",1768388044096,0.67312909,144.97,144.95,6.89885683]
["bitfinex","SOLUSD",1768388050702,3.86906115,144.97,144.95,6.89885683]
["bitfinex","SOLUSD",1768388052003,0.72241352,144.96,144.92,0.67044104]
["bitfinex","SOLUSD",1768388052202,0.69241353,144.96,144.93,7.56997339]
["bitfinex","SOLUSD",1768388052395,3.88834559,144.96,144.93,7.56997339]
["bitfinex","SOLUSD",1768388053007,3.88834559,144.96,144.94,6.89938997]
["bitfinex","SOLUSD",1768388053308,0.69241353,144.96,144.94,6.89938997]
["bitfinex","SOLUSD",1768388054092,0.66241354,144.96,144.94,6.89938997]
["bitfinex","SOLUSD",1768388055609,8.94405898,144.99,144.95,0.67044104]
["bitfinex","SOLUSD",1768388056190,0.72241352,144.98,144.95,0.67044104]
["bitfinex","SOLUSD",1768388057410,0.72241352,144.98,144.95,7.56908364]
["bitfinex","SOLUSD",1768388058207,0.72241352,144.99,144.96,0.67044104]
["bitfinex","SOLUSD",1768388058787,2.04686166,145.0,144.96,0.67044104]
["bitfinex","SOLUSD",1768388058788,2.76927518,145.0,144.96,0.67044104]
["bitfinex","SOLUSD",1768388059216,2.76927518,145.0,144.97,7.58322963]
["bitfinex","SOLUSD",1768388059599,0.68543741,145.01,144.98,0.68525074]
["bitfinex","SOLUSD",1768388059802,0.68543741,145.0,144.97,7.58322963]
["bitfinex","SOLUSD",1768388060711,0.68543741,145.0,144.97,24.82817686]
["bitfinex","SOLUSD",1768388061394,2.73229907,145.0,144.97,7.58322963]
["bitfinex","SOLUSD",1768388061815,2.73229907,144.99,144.96,6.89832572]
["bitfinex","SOLUSD",1768388062300,0.68543741,144.99,144.96,7.58357646]
["bitfinex","SOLUSD",1768388062501,2.73229907,144.99,144.97,6.89793046]
["bitfinex","SOLUSD",1768388062705,0.68543741,144.99,144.97,6.89793046]
["bitfinex","SOLUSD",1768388063515,0.68543741,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1768388063815,0.58543741,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1768388064020,0.58543741,144.98,144.96,6.79845474]
["bitfinex","SOLUSD",1768388065092,2.53229907,144.99,144.96,6.79845474]
["bitfinex","SOLUSD",1768388065416,0.099,144.98,144.96,6.79845474]
["bitfinex","SOLUSD",1768388066099,2.14586166,144.98,144.95,19.47870453]
["bitfinex","SOLUSD",1768388066300,2.52843469,144.97,144.94,6.89927198]
["bitfinex","SOLUSD",1768388066500,0.10282573,144.96,144.94,6.89927198]
["bitfinex","SOLUSD",1768388068120,2.53229907,144.97,144.94,6.89927198]
["bitfinex","SOLUSD",1768388070319,2.53229907,144.97,144.94,7.58452272]
["bitfinex","SOLUSD",1768388072718,0.48543741,144.97,144.94,7.58452272]
["bitfinex","SOLUSD",1768388073315,0.45543742,144.97,144.94,7.58452272]
["bitfinex","SOLUSD",1768388075423,2.04686166,144.97,144.94,7.58452272]
["bitfinex","SOLUSD",1768388077821,0.099,144.96,144.94,6.89927198]
["bitfinex","SOLUSD",1768388078018,2.50229908,144.97,144.94,6.89927198]
["bitfinex","SOLUSD",1768388078215,2.50229908,144.97,144.94,7.62267587]
["bitfinex","SOLUSD",1768388086432,2.4987347,144.95,144.92,0.72340389]
["bitfinex","SOLUSD",1768388086606,2.04686166,144.93,144.91,7.62384597]
["bitfinex","SOLUSD",1768388086811,2.04686166,144.93,144.92,0.72340389]
["bitfinex","SOLUSD",1768388087332,2.04686166,144.94,144.92,0.72340389]
["bitfinex","SOLUSD",1768388087829,2.04686166,144.96,144.93,0.72340389]
["bitfinex","SOLUSD",1768388088027,7.35349981,144.97,144.93,0.72340389]
["bitfinex","SOLUSD",1768388088028,9.40036147,144.97,144.93,0.72340389]
["bitfinex","SOLUSD",1768388088523,2.04686166,144.96,144.93,0.72340389]
["bitfinex","SOLUSD",1768388089124,2.04686166,144.96,144.93,7.62321238]
["bitfinex","SOLUSD",1768388089309,2.04686166,144.95,144.93,7.62321238]
["bitfinex","SOLUSD",1768388091026,2.04686166,144.96,144.93,7.62321238]
["bitfinex","SOLUSD",1768388091232,2.14586166,144.96,144.93,7.62321238]
["bitfinex","SOLUSD",1768388096340,9.04438137,144.96,144.91,17.25155628]
["bitfinex","SOLUSD",1768388096539,2.66166957,144.94,144.88,61.6]
["bitfinex","SOLUSD",1768388096741,2.04686166,144.93,144.86,108.89544059]
["bitfinex","SOLUSD",1768388096936,2.04686166,144.93,144.88,2.04686166]
["bitfinex","SOLUSD",1768388097529,2.66166957,144.94,144.91,6.90062897]
["bitfinex","SOLUSD",1768388097918,2.66166957,144.94,144.89,24.15584975]
["bitfinex","SOLUSD",1768388098417,2.66166957,144.94,144.9,0.72340389]
["bitfinex","SOLUSD",1768388098944,2.66166957,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1768388099435,2.66166957,144.94,144.91,7.62423889]
["bitfinex","SOLUSD",1768388099436,0.61480791,144.94,144.91,7.62423889]
["bitfinex","SOLUSD",1768388100749,2.66166957,144.94,144.91,7.62423889]
["bitfinex","SOLUSD",1768388100948,0.65739306,144.93,144.9,7.62460481]
["bitfinex","SOLUSD",1768388101154,0.61523376,144.92,144.9,6.90120092]
["bitfinex","SOLUSD",1768388101753,2.70468487,144.93,144.9,7.62460481]
["bitfinex","SOLUSD",1768388102249,0.65782321,144.93,144.91,6.9007745]
["bitfinex","SOLUSD",1768388103749,2.70468487,144.94,144.91,7.62417839]
["bitfinex","SOLUSD",1768388105137,0.61523376,144.91,144.87,0.72340389]
["bitfinex","SOLUSD",1768388105336,2.04686166,144.89,144.87,0.72340389]
["bitfinex","SOLUSD",1768388107444,9.564499,144.89,144.86,0.2]
["bitfinex","SOLUSD",1768388107627,2.04686166,144.88,144.86,0.2]
["bitfinex","SOLUSD",1768388107822,2.04686166,144.87,144.86,0.2]
["bitfinex","SOLUSD",1768388108040,2.01686167,144.87,144.86,0.2]
["bitfinex","SOLUSD",1768388108227,9.5358296,144.87,144.84,0.91071578]
["bitfinex","SOLUSD",1768388108434,2.04686166,144.86,144.84,0.91071578]
["bitfinex","SOLUSD",1768388109231,2.66292187,144.87,144.84,0.91071578]
["bitfinex","SOLUSD",1768388110665,2.63292188,144.87,144.84,0.91071578]
["bitfinex","SOLUSD",1768388111048,9.53567457,144.87,144.84,0.91071578]
["bitfinex","SOLUSD",1768388111365,2.04686166,144.86,144.84,0.2]
["bitfinex","SOLUSD",1768388111866,6.90226394,144.88,144.82,0.1]
["bitfinex","SOLUSD",1768388111867,2.04686166,144.85,144.82,0.1]
["bitfinex","SOLUSD",1768388112040,24.15792379,144.88,144.82,0.1]
["bitfinex","SOLUSD",1768388112233,2.04686166,144.83,144.82,0.1]
["bitfinex","SOLUSD",1768388112939,2.58939927,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768388113343,0.54253761,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768388113558,2.58939927,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768388114264,0.54253761,144.83,144.81,7.00551249]
["bitfinex","SOLUSD",1768388114461,2.58939927,144.83,144.81,0.1]
["bitfinex","SOLUSD",1768388114666,2.04686166,144.82,144.8,7.81660923]
["bitfinex","SOLUSD",1768388115852,2.04686166,144.83,144.8,7.81660923]
["bitfinex","SOLUSD",1768388116744,2.04686166,144.83,144.81,0.71071578]
["bitfinex","SOLUSD",1768388117339,3.20447288,144.83,144.81,0.71071578]
["bitfinex","SOLUSD",1768388117553,3.20447288,144.83,144.81,7.61626073]
["bitfinex","SOLUSD",1768388118564,3.20447288,144.84,144.81,7.61626073]
["bitfinex","SOLUSD",1768388121966,0.66277245,144.83,144.81,6.90554495]
["bitfinex","SOLUSD",1768388122474,0.66277245,144.84,144.81,7.59104474]
["bitfinex","SOLUSD",1768388122976,0.66277245,144.84,144.81,6.90554495]
["bitfinex","SOLUSD",1768388123170,0.66277245,144.84,144.81,7.59104474]
["bitfinex","SOLUSD",1768388123374,3.78468106,144.85,144.82,7.59045028]
["bitfinex","SOLUSD",1768388124676,3.20447288,144.85,144.83,0.68549979]
["bitfinex","SOLUSD",1768388125449,3.78468106,144.85,144.82,0.68549979]
["bitfinex","SOLUSD",1768388125855,0.58020818,144.85,144.82,0.68549979]
["bitfinex","SOLUSD",1768388126071,3.78468106,144.85,144.82,0.68549979]
["bitfinex","SOLUSD",1768388126874,3.20447288,144.84,144.82,0.68549979]
["bitfinex","SOLUSD",1768388127076,3.17607759,144.84,144.82,0.68549979]
["bitfinex","SOLUSD",1768388127465,3.17607759,144.84,144.81,7.59110023]
["bitfinex","SOLUSD",1768388127782,3.20447288,144.83,144.81,0.68549979]
["bitfinex","SOLUSD",1768388127985,3.17447529,144.83,144.81,0.68549979]
["bitfinex","SOLUSD",1768388128561,3.17447529,144.83,144.81,7.5910643]
["bitfinex","SOLUSD",1768388130983,3.86641968,144.84,144.81,7.5910643]
["bitfinex","SOLUSD",1768388132387,3.86641968,144.84,144.81,6.90556451]
["bitfinex","SOLUSD",1768388133279,50.29302101,144.9,144.79,0.2]
["bitfinex","SOLUSD",1768388133280,3.86641968,144.82,144.79,0.88549979]
["bitfinex","SOLUSD",1768388133467,3.20447288,144.81,144.79,0.88549979]
["bitfinex","SOLUSD",1768388133664,0.58102557,144.8,144.79,0.2]
["bitfinex","SOLUSD",1768388133869,0.48102555,144.8,144.78,6.90687931]
["bitfinex","SOLUSD",1768388134169,36.76125913,144.86,144.78,6.90687931]
["bitfinex","SOLUSD",1768388134170,3.20447288,144.82,144.78,7.5923791]
["bitfinex","SOLUSD",1768388134366,3.20447288,144.82,144.79,0.68549979]
["bitfinex","SOLUSD",1768388135383,3.20447288,144.81,144.79,0.68549979]
["bitfinex","SOLUSD",1768388137899,3.17447286,144.81,144.79,0.68549979]
["bitfinex","SOLUSD",1768388138188,0.27193973,144.82,144.79,7.59198716]
["bitfinex","SOLUSD",1768388138405,3.20447288,144.82,144.79,7.59198716]
["bitfinex","SOLUSD",1768388138600,3.47641261,144.82,144.79,0.68549979]
["bitfinex","SOLUSD",1768388139663,0.67013255,144.81,144.78,6.90682467]
["bitfinex","SOLUSD",1768388139999,3.87862758,144.82,144.78,7.57639971]
["bitfinex","SOLUSD",1768388140179,3.20447288,144.82,144.8,0.66957504]
["bitfinex","SOLUSD",1768388140382,3.87862758,144.83,144.8,0.66957504]
["bitfinex","SOLUSD",1768388140777,0.6741547,144.83,144.8,0.66957504]
["bitfinex","SOLUSD",1768388141092,3.20447288,144.83,144.8,0.66957504]
["bitfinex","SOLUSD",1768388142497,3.20447288,144.83,144.8,7.57536329]
["bitfinex","SOLUSD",1768388142894,10.78282184,144.84,144.8,7.57536329]
["bitfinex","SOLUSD",1768388144288,3.20447288,144.83,144.8,7.57536329]
["bitfinex","SOLUSD",1768388144496,3.47641261,144.83,144.8,7.57536329]
["bitfinex","SOLUSD",1768388144697,3.44641259,144.83,144.8,7.57536329]
["bitfinex","SOLUSD",1768388145198,7.57798304,144.85,144.81,0.66957504]
["bitfinex","SOLUSD",1768388145404,10.78245592,144.85,144.81,0.66957504]
["bitfinex","SOLUSD",1768388146382,10.78245592,144.85,144.81,7.57492584]
["bitfinex","SOLUSD",1768388147114,3.20447288,144.84,144.81,7.57492584]
["bitfinex","SOLUSD",1768388148311,7.57798304,144.85,144.81,7.57492584]
["bitfinex","SOLUSD",1768388148513,10.78245592,144.85,144.81,7.57492584]
["bitfinex","SOLUSD",1768388149700,3.20447288,144.84,144.81,7.57492584]
["bitfinex","SOLUSD",1768388152919,3.20447288,144.82,144.8,7.57542766]
["bitfinex","SOLUSD",1768388153109,3.17447285,144.82,144.8,7.57542766]
["bitfinex","SOLUSD",1768388153304,3.20447288,144.81,144.79,6.90637804]
["bitfinex","SOLUSD",1768388154522,3.20447288,144.81,144.77,24.17557574]
["bitfinex","SOLUSD",1768388155412,3.20447288,144.81,144.78,0.66957504]
["bitfinex","SOLUSD",1768388157114,3.20447288,144.81,144.78,7.5763647]
["bitfinex","SOLUSD",1768388158716,3.17447289,144.81,144.78,7.5763647]
["bitfinex","SOLUSD",1768388159919,10.3855376,144.82,144.78,7.5763647]
["bitfinex","SOLUSD",1768388160816,3.48039454,144.82,144.78,7.5763647]
["bitfinex","SOLUSD",1768388161125,3.48039454,144.82,144.78,24.84394309]
["bitfinex","SOLUSD",1768388161924,0.6741547,144.83,144.79,0.66957504]
["bitfinex","SOLUSD",1768388162133,0.6741547,144.85,144.8,0.66957504]
["bitfinex","SOLUSD",1768388162308,0.6741547,144.85,144.81,0.66957504]
["bitfinex","SOLUSD",1768388162508,0.6741547,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768388164942,0.6741547,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1768388167047,3.87665888,144.83,144.8,0.70770236]
["bitfinex","SOLUSD",1768388167549,0.672186,144.83,144.8,0.70770236]
["bitfinex","SOLUSD",1768388168147,3.87665888,144.84,144.8,0.70770236]
["bitfinex","SOLUSD",1768388168453,3.87665888,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1768388168748,3.87665888,144.84,144.81,7.6133028]
["bitfinex","SOLUSD",1768388171549,0.672186,144.84,144.81,7.6133028]
["bitfinex","SOLUSD",1768388173350,6.90408551,144.85,144.82,0.70770236]
["bitfinex","SOLUSD",1768388173539,7.57627151,144.85,144.82,0.70770236]
["bitfinex","SOLUSD",1768388175656,7.57627151,144.85,144.81,0.70770236]
["bitfinex","SOLUSD",1768388175657,0.672186,144.84,144.81,0.70770236]
["bitfinex","SOLUSD",1768388177159,0.672186,144.84,144.81,7.61313002]
["bitfinex","SOLUSD",1768388180456,0.65812733,144.85,144.82,0.71239668]
["bitfinex","SOLUSD",1768388180634,2.70849359,144.85,144.82,0.71239668]
["bitfinex","SOLUSD",1768388181835,0.65812733,144.84,144.81,0.71239668]
["bitfinex","SOLUSD",1768388182036,0.65812733,144.84,144.8,24.17064841]
["bitfinex","SOLUSD",1768388182338,0.65812733,144.84,144.79,2.76276294]
["bitfinex","SOLUSD",1768388182654,0.65812733,144.8,144.76,2.15036626]
["bitfinex","SOLUSD",1768388182838,2.05036626,144.81,144.77,0.71239668]
["bitfinex","SOLUSD",1768388183645,0.65812733,144.81,144.77,0.71239668]
["bitfinex","SOLUSD",1768388184555,0.65812733,144.81,144.78,0.71239668]
["bitfinex","SOLUSD",1768388184556,9.61436223,144.81,144.78,0.71239668]
["bitfinex","SOLUSD",1768388184746,7.56399597,144.81,144.78,0.71239668]
["bitfinex","SOLUSD",1768388185058,9.61436223,144.81,144.78,0.71239668]
["bitfinex","SOLUSD",1768388186552,8.9562349,144.81,144.78,0.71239668]
["bitfinex","SOLUSD",1768388189564,2.05036626,144.8,144.77,0.71239668]
["bitfinex","SOLUSD",1768388189737,26.87836333,144.81,144.77,0.71239668]
["bitfinex","SOLUSD",1768388190960,24.82799707,144.81,144.77,0.71239668]
["bitfinex","SOLUSD",1768388192545,6.90586864,144.81,144.78,0.71239668]
["bitfinex","SOLUSD",1768388192859,6.90586864,144.81,144.79,13.31239668]
["bitfinex","SOLUSD",1768388202760,7.61654185,144.81,144.79,13.31239668]
["bitfinex","SOLUSD",1768388202958,9.66690811,144.81,144.79,12.6]
["bitfinex","SOLUSD",1768388203150,9.66690811,144.81,144.76,7.00781939]
["bitfinex","SOLUSD",1768388204968,9.66690811,144.81,144.77,0.66116618]
["bitfinex","SOLUSD",1768388206461,0.71067321,144.79,144.76,7.00781939]
["bitfinex","SOLUSD",1768388206658,7.61717858,144.8,144.77,0.66116618]
["bitfinex","SOLUSD",1768388210061,0.71067321,144.79,144.76,7.66898557]
["bitfinex","SOLUSD",1768388210453,7.58725475,144.79,144.76,7.66898557]
["bitfinex","SOLUSD",1768388210866,7.58725475,144.79,144.76,0.76116618]
["bitfinex","SOLUSD",1768388211569,0.68067322,144.79,144.76,9.71943137]
["bitfinex","SOLUSD",1768388212163,6.90560044,144.81,144.76,9.71943137]
["bitfinex","SOLUSD",1768388212346,0.71067321,144.8,144.76,9.71943137]
["bitfinex","SOLUSD",1768388212548,0.71067321,144.8,144.76,0.1]
["bitfinex","SOLUSD",1768388213142,0.71067321,144.8,144.76,0.76116618]
["bitfinex","SOLUSD",1768388213762,0.71067321,144.8,144.76,7.66907534]
["bitfinex","SOLUSD",1768388214158,7.6167678,144.8,144.76,7.66907534]
["bitfinex","SOLUSD",1768388215058,0.71067321,144.79,144.76,7.66907534]
["bitfinex","SOLUSD",1768388215348,0.71067321,144.79,144.76,7.00790916]
["bitfinex","SOLUSD",1768388216252,0.71067321,144.79,144.76,9.05827542]
["bitfinex","SOLUSD",1768388216570,0.71067321,144.79,144.76,9.7194416]
["bitfinex","SOLUSD",1768388216971,0.71067321,144.79,144.76,0.1]
["bitfinex","SOLUSD",1768388216972,0.71067321,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768388218467,7.6178238,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768388219174,6.90715059,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768388219548,6.90715059,144.78,144.76,0.76116618]
["bitfinex","SOLUSD",1768388220475,7.6174332,144.79,144.76,0.76116618]
["bitfinex","SOLUSD",1768388221169,7.61694138,144.8,144.76,7.66910252]
["bitfinex","SOLUSD",1768388221765,0.71067321,144.79,144.76,0.1]
["bitfinex","SOLUSD",1768388222578,7.61724491,144.79,144.76,0.1]
["bitfinex","SOLUSD",1768388223982,0.71067321,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768388224583,0.68284863,144.78,144.76,0.1]
["bitfinex","SOLUSD",1768388231080,0.69434316,144.77,144.75,0.1]
["bitfinex","SOLUSD",1768388231276,0.69434316,144.77,144.75,7.00840782]
["bitfinex","SOLUSD",1768388236077,0.69434316,144.77,144.75,0.1]
["bitfinex","SOLUSD",1768388240707,0.69434316,144.77,144.75,7.00845645]
["bitfinex","SOLUSD",1768388243210,7.58120498,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388243589,0.67451058,144.78,144.75,7.6663144]
["bitfinex","SOLUSD",1768388244286,7.58120498,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388245195,0.67451058,144.78,144.75,7.6663144]
["bitfinex","SOLUSD",1768388246710,7.58120498,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388250813,17.93806874,144.82,144.78,0.65785795]
["bitfinex","SOLUSD",1768388251307,0.67451058,144.81,144.78,0.65785795]
["bitfinex","SOLUSD",1768388251814,0.67451058,144.81,144.75,10.87212415]
["bitfinex","SOLUSD",1768388251815,0.67451058,144.79,144.75,10.87212415]
["bitfinex","SOLUSD",1768388252103,0.67451058,144.79,144.75,7.66614003]
["bitfinex","SOLUSD",1768388253212,0.67451058,144.78,144.75,7.66614003]
["bitfinex","SOLUSD",1768388253413,0.64451056,144.78,144.75,7.66614003]
["bitfinex","SOLUSD",1768388254701,10.11261632,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388255289,10.78944905,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388257212,7.58346493,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388257513,10.78944905,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388260112,7.58346493,144.79,144.76,0.65785795]
["bitfinex","SOLUSD",1768388260601,7.58346493,144.79,144.74,3.20598412]
["bitfinex","SOLUSD",1768388260802,0.67683273,144.75,144.72,0.1]
["bitfinex","SOLUSD",1768388261114,0.67683273,144.74,144.72,0.1]
["bitfinex","SOLUSD",1768388262119,0.67683273,144.72,144.71,0.1]
["bitfinex","SOLUSD",1768388262320,3.20598412,144.72,144.67,12.92915362]
["bitfinex","SOLUSD",1768388262618,10.11822219,144.68,144.65,0.32915362]
["bitfinex","SOLUSD",1768388262800,6.91223807,144.68,144.65,0.32915362]
["bitfinex","SOLUSD",1768388262997,6.91173277,144.69,144.65,0.32915362]
["bitfinex","SOLUSD",1768388263313,6.91173277,144.69,144.66,0.32915362]
["bitfinex","SOLUSD",1768388263515,6.91173277,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388264417,7.58768276,144.7,144.67,12.6]
["bitfinex","SOLUSD",1768388265409,10.79366688,144.7,144.67,12.6]
["bitfinex","SOLUSD",1768388265596,3.20598412,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388265798,10.7941702,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388265998,10.11733747,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388266496,10.7941702,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388267735,0.67683274,144.68,144.65,6.9129144]
["bitfinex","SOLUSD",1768388267922,0.67683274,144.68,144.66,12.6]
["bitfinex","SOLUSD",1768388268231,0.67683273,144.68,144.66,12.6]
["bitfinex","SOLUSD",1768388269013,10.11737438,144.69,144.66,12.92915362]
["bitfinex","SOLUSD",1768388269533,7.58776216,144.7,144.67,0.32915362]
["bitfinex","SOLUSD",1768388269740,10.79374628,144.7,144.67,0.32915362]
["bitfinex","SOLUSD",1768388270438,3.20598412,144.69,144.67,0.32915362]
["bitfinex","SOLUSD",1768388271933,6.91092943,144.7,144.68,10.70598635]
["bitfinex","SOLUSD",1768388272133,3.20598412,144.69,144.66,6.91268848]
["bitfinex","SOLUSD",1768388272334,1e-08,144.68,144.67,12.6]
["bitfinex","SOLUSD",1768388273038,3.20598412,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388275029,10.11737005,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388276041,10.11737005,144.69,144.68,0.67626018]
["bitfinex","SOLUSD",1768388276342,10.11737005,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388277746,1e-08,144.68,144.67,12.6]
["bitfinex","SOLUSD",1768388278434,10.11737005,144.69,144.68,0.67626018]
["bitfinex","SOLUSD",1768388278619,10.11737005,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388278820,3.20598412,144.69,144.66,6.91272627]
["bitfinex","SOLUSD",1768388279124,3.20598412,144.69,144.67,12.6]
["bitfinex","SOLUSD",1768388279637,3.20598412,144.68,144.66,6.91272627]
["bitfinex","SOLUSD",1768388279824,3.20598412,144.68,144.67,12.6]
["bitfinex","SOLUSD",1768388280835,3.20598412,144.68,144.67,13.27626018]
["bitfinex","SOLUSD",1768388281340,3.20598412,144.69,144.67,13.27626018]
["bitfinex","SOLUSD",1768388285546,10.11658164,144.71,144.68,0.68836657]
["bitfinex","SOLUSD",1768388285722,0.71481632,144.7,144.67,20.2005288]
["bitfinex","SOLUSD",1768388286241,0.71481632,144.7,144.67,19.51216223]
["bitfinex","SOLUSD",1768388286580,0.71481632,144.67,144.64,0.78836657]
["bitfinex","SOLUSD",1768388286726,0.71481632,144.67,144.65,12.6]
["bitfinex","SOLUSD",1768388288545,0.71481632,144.67,144.66,12.6]
["bitfinex","SOLUSD",1768388290148,10.11754318,144.69,144.66,13.28836657]
["bitfinex","SOLUSD",1768388290344,0.71481632,144.68,144.66,12.6]
["bitfinex","SOLUSD",1768388291251,0.71481632,144.68,144.67,12.6]
["bitfinex","SOLUSD",1768388295255,10.11754318,144.69,144.67,13.28836657]
["bitfinex","SOLUSD",1768388295941,6.91155906,144.69,144.67,13.28836657]
["bitfinex","SOLUSD",1768388299645,6.91155906,144.69,144.67,0.68836657]
["bitfinex","SOLUSD",1768388299848,6.91155906,144.69,144.68,12.6]
["bitfinex","SOLUSD",1768388301349,6.91155906,144.69,144.68,13.2942198]
["bitfinex","SOLUSD",1768388302443,8.96562117,144.7,144.68,13.2942198]
["bitfinex","SOLUSD",1768388302638,19.01171385,144.76,144.69,0.6942198]
["bitfinex","SOLUSD",1768388302639,0.69270119,144.73,144.69,0.6942198]
["bitfinex","SOLUSD",1768388302843,2.74724358,144.74,144.69,0.6942198]
["bitfinex","SOLUSD",1768388303749,26.92894725,144.74,144.69,0.6942198]
["bitfinex","SOLUSD",1768388303949,2.05454239,144.73,144.69,0.6942198]
["bitfinex","SOLUSD",1768388304338,2.74724358,144.73,144.69,0.6942198]
["bitfinex","SOLUSD",1768388304536,2.05454239,144.71,144.7,12.6]
["bitfinex","SOLUSD",1768388304754,2.05454239,144.71,144.69,0.6942198]
["bitfinex","SOLUSD",1768388305741,9.65754363,144.72,144.69,0.6942198]
["bitfinex","SOLUSD",1768388307365,8.96484244,144.72,144.69,0.6942198]
["bitfinex","SOLUSD",1768388308064,9.65754363,144.72,144.69,0.6942198]
["bitfinex","SOLUSD",1768388310471,7.60300124,144.72,144.69,0.6942198]
["bitfinex","SOLUSD",1768388311266,0.69270119,144.72,144.69,0.6942198]
["bitfinex","SOLUSD",1768388311660,7.6023312,144.73,144.69,0.6942198]
["bitfinex","SOLUSD",1768388312471,7.6023312,144.73,144.69,7.60543079]
["bitfinex","SOLUSD",1768388312973,7.6023312,144.73,144.7,0.6942198]
["bitfinex","SOLUSD",1768388313563,9.65687359,144.73,144.7,0.6942198]
["bitfinex","SOLUSD",1768388314573,7.6023312,144.73,144.7,0.6942198]
["bitfinex","SOLUSD",1768388315958,7.6023312,144.73,144.7,7.60499387]
["bitfinex","SOLUSD",1768388317054,7.6023312,144.73,144.7,0.6942198]
["bitfinex","SOLUSD",1768388317357,6.90963001,144.73,144.7,0.6942198]
["bitfinex","SOLUSD",1768388317977,7.57167913,144.73,144.7,0.6942198]
["bitfinex","SOLUSD",1768388320152,22.22570133,144.74,144.71,0.71365478]
["bitfinex","SOLUSD",1768388320352,19.50910982,144.74,144.71,0.71365478]
["bitfinex","SOLUSD",1768388321172,20.17115894,144.74,144.71,0.71365478]
["bitfinex","SOLUSD",1768388321685,22.22570133,144.74,144.71,0.71365478]
["bitfinex","SOLUSD",1768388321859,20.17115894,144.74,144.71,0.71365478]
["bitfinex","SOLUSD",1768388322180,22.22570133,144.74,144.71,0.71365478]
["bitfinex","SOLUSD",1768388324381,0.66204912,144.73,144.7,0.71365478]
["bitfinex","SOLUSD",1768388327385,22.22570133,144.74,144.7,0.71365478]
["bitfinex","SOLUSD",1768388328989,0.66204912,144.73,144.7,0.71365478]
["bitfinex","SOLUSD",1768388329687,0.66204912,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1768388329888,0.66204912,144.72,144.69,7.62498244]
["bitfinex","SOLUSD",1768388330089,9.62622209,144.73,144.7,0.71365478]
["bitfinex","SOLUSD",1768388331792,0.66204912,144.72,144.69,7.62498244]
["bitfinex","SOLUSD",1768388332287,9.62622209,144.73,144.7,0.71365478]
["bitfinex","SOLUSD",1768388334794,0.66204912,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1768388335292,0.66204912,144.72,144.69,7.62498244]
["bitfinex","SOLUSD",1768388335863,9.62622209,144.73,144.7,0.71365478]
["bitfinex","SOLUSD",1768388336064,2.05454239,144.72,144.7,0.71365478]
["bitfinex","SOLUSD",1768388336694,9.62665299,144.72,144.69,0.71365478]
["bitfinex","SOLUSD",1768388338985,0.66204912,144.71,144.68,7.62525275]
["bitfinex","SOLUSD",1768388339692,2.71659151,144.71,144.68,7.62525275]
["bitfinex","SOLUSD",1768388341096,0.66204912,144.7,144.68,6.91159797]
["bitfinex","SOLUSD",1768388341272,2.71659151,144.7,144.67,0.71365478]
["bitfinex","SOLUSD",1768388341666,9.62696634,144.71,144.68,0.71365478]
["bitfinex","SOLUSD",1768388345887,9.62696634,144.71,144.68,7.62542251]
["bitfinex","SOLUSD",1768388346679,2.71659151,144.71,144.68,7.62542251]
["bitfinex","SOLUSD",1768388349387,0.7033162,144.7,144.68,6.91176773]
["bitfinex","SOLUSD",1768388349587,0.7033162,144.7,144.68,7.63345113]
["bitfinex","SOLUSD",1768388349785,14.65454239,144.71,144.68,7.63345113]
["bitfinex","SOLUSD",1768388349983,15.35785859,144.71,144.68,7.63345113]
["bitfinex","SOLUSD",1768388351892,13.3033162,144.71,144.68,7.63345113]
["bitfinex","SOLUSD",1768388352081,0.7033162,144.7,144.68,7.63345113]
["bitfinex","SOLUSD",1768388352406,12.6,144.71,144.69,0.7216834]
["bitfinex","SOLUSD",1768388352591,13.3033162,144.71,144.68,6.91176773]
["bitfinex","SOLUSD",1768388354300,13.3033162,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1768388354500,13.3033162,144.71,144.67,7.63396652]
["bitfinex","SOLUSD",1768388356008,13.3033162,144.71,144.68,7.63321526]
["bitfinex","SOLUSD",1768388356797,13.3033162,144.71,144.69,0.7216834]
["bitfinex","SOLUSD",1768388357510,13.3033162,144.71,144.68,7.63321526]
["bitfinex","SOLUSD",1768388357894,0.7033162,144.7,144.68,6.91153186]
["bitfinex","SOLUSD",1768388360012,0.7033162,144.7,144.68,7.62974647]
["bitfinex","SOLUSD",1768388360200,13.29243888,144.71,144.68,7.62974647]
["bitfinex","SOLUSD",1768388360900,13.29243888,144.71,144.69,0.71821461]
["bitfinex","SOLUSD",1768388362007,13.29243888,144.71,144.69,0.65821461]
["bitfinex","SOLUSD",1768388362813,13.29243888,144.71,144.68,6.91153186]
["bitfinex","SOLUSD",1768388363514,0.69243888,144.7,144.68,6.91153186]
["bitfinex","SOLUSD",1768388363716,16.50178826,144.71,144.68,6.91153186]
["bitfinex","SOLUSD",1768388364014,16.50178826,144.71,144.67,0.71821461]
["bitfinex","SOLUSD",1768388364705,0.69243888,144.7,144.67,0.71821461]
["bitfinex","SOLUSD",1768388365015,0.69243888,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1768388365191,16.50178826,144.71,144.68,7.63001997]
["bitfinex","SOLUSD",1768388366414,13.29243888,144.71,144.68,7.63001997]
["bitfinex","SOLUSD",1768388368623,13.29243888,144.71,144.68,0.71821461]
["bitfinex","SOLUSD",1768388368922,0.69243888,144.68,144.64,0.1]
["bitfinex","SOLUSD",1768388369107,0.69243888,144.66,144.64,0.1]
["bitfinex","SOLUSD",1768388369514,3.90178826,144.67,144.64,0.1]
["bitfinex","SOLUSD",1768388369903,3.20934938,144.66,144.64,0.1]
["bitfinex","SOLUSD",1768388370722,10.81479099,144.66,144.64,0.1]
["bitfinex","SOLUSD",1768388372820,3.90178826,144.65,144.64,0.1]
["bitfinex","SOLUSD",1768388373301,3.20934938,144.65,144.64,0.1]
["bitfinex","SOLUSD",1768388373704,3.20934938,144.65,144.62,0.70926503]
["bitfinex","SOLUSD",1768388373927,3.20934938,144.65,144.62,7.62364272]
["bitfinex","SOLUSD",1768388376414,3.20934938,144.65,144.63,0.65490581]
["bitfinex","SOLUSD",1768388380449,7.60556835,144.66,144.63,7.56908886]
["bitfinex","SOLUSD",1768388380450,10.81491773,144.66,144.63,7.56908886]
["bitfinex","SOLUSD",1768388380823,6.91312947,144.66,144.63,7.56908886]
["bitfinex","SOLUSD",1768388381143,6.91312947,144.66,144.64,0.65490581]
["bitfinex","SOLUSD",1768388381144,10.12247885,144.66,144.64,0.65490581]
["bitfinex","SOLUSD",1768388381342,6.91312947,144.66,144.64,0.65490581]
["bitfinex","SOLUSD",1768388381538,10.82757807,144.67,144.64,0.65490581]
["bitfinex","SOLUSD",1768388384163,7.61822869,144.67,144.64,0.65490581]
["bitfinex","SOLUSD",1768388384351,10.82757807,144.67,144.64,0.65490581]
["bitfinex","SOLUSD",1768388386056,0.70575431,144.66,144.63,13.27490581]
["bitfinex","SOLUSD",1768388386632,0.70575431,144.66,144.63,0.65490581]
["bitfinex","SOLUSD",1768388386957,0.70575431,144.66,144.64,12.62]
["bitfinex","SOLUSD",1768388388236,10.82757807,144.67,144.64,13.27490581]
["bitfinex","SOLUSD",1768388390958,7.61822869,144.67,144.64,13.27490581]
["bitfinex","SOLUSD",1768388391151,10.82757807,144.67,144.64,13.27490581]
["bitfinex","SOLUSD",1768388391351,0.70575431,144.66,144.64,12.62]
["bitfinex","SOLUSD",1768388391543,10.82757807,144.67,144.64,13.27490581]
["bitfinex","SOLUSD",1768388391960,3.20934938,144.66,144.64,0.65490581]
["bitfinex","SOLUSD",1768388392263,3.20934938,144.66,144.65,12.62]
["bitfinex","SOLUSD",1768388392437,3.91510369,144.66,144.65,12.62]
["bitfinex","SOLUSD",1768388392958,3.91510369,144.66,144.63,0.65490581]
["bitfinex","SOLUSD",1768388393264,3.91510369,144.66,144.64,12.62]
["bitfinex","SOLUSD",1768388394361,0.70575431,144.66,144.62,0.65490581]
["bitfinex","SOLUSD",1768388394566,0.70575431,144.66,144.61,61.7]
["bitfinex","SOLUSD",1768388394567,3.91510369,144.66,144.64,12.62]
["bitfinex","SOLUSD",1768388396564,3.91510369,144.66,144.63,0.65490581]
["bitfinex","SOLUSD",1768388396861,3.91510369,144.66,144.64,12.62]
["bitfinex","SOLUSD",1768388397667,0.70575431,144.66,144.64,12.62]
["bitfinex","SOLUSD",1768388397853,3.91510369,144.66,144.64,12.62]
["bitfinex","SOLUSD",1768388398463,3.91510369,144.65,144.64,12.62]
["bitfinex","SOLUSD",1768388399863,3.20934938,144.65,144.64,12.62]
["bitfinex","SOLUSD",1768388400157,3.20934938,144.65,144.63,0.65490581]
["bitfinex","SOLUSD",1768388400347,3.20934938,144.65,144.64,12.62]
["bitfinex","SOLUSD",1768388401566,3.20934938,144.65,144.63,13.27490581]
["bitfinex","SOLUSD",1768388401943,0.70575431,144.63,144.61,0.1]
["bitfinex","SOLUSD",1768388402238,0.70575431,144.61,144.58,13.27490581]
["bitfinex","SOLUSD",1768388402839,0.70575431,144.63,144.59,0.65490581]
["bitfinex","SOLUSD",1768388403041,0.70575431,144.63,144.59,13.27490581]
["bitfinex","SOLUSD",1768388403238,0.70575431,144.64,144.6,0.65490581]
["bitfinex","SOLUSD",1768388404562,7.61868193,144.66,144.62,0.65490581]
["bitfinex","SOLUSD",1768388404864,10.82803131,144.66,144.62,0.65490581]
["bitfinex","SOLUSD",1768388405366,0.70682164,144.65,144.59,74.22]
["bitfinex","SOLUSD",1768388405567,0.70682164,144.64,144.61,0.7223763]
["bitfinex","SOLUSD",1768388405869,3.91617102,144.63,144.59,0.7223763]
["bitfinex","SOLUSD",1768388406074,3.20934938,144.63,144.6,0.7223763]
["bitfinex","SOLUSD",1768388406369,3.91617102,144.64,144.6,0.7223763]
["bitfinex","SOLUSD",1768388407274,10.83002155,144.64,144.6,0.7223763]
["bitfinex","SOLUSD",1768388407769,0.70682164,144.63,144.6,0.7223763]
["bitfinex","SOLUSD",1768388408272,6.91385053,144.64,144.6,0.7223763]
["bitfinex","SOLUSD",1768388408449,10.83002155,144.64,144.6,0.7223763]
["bitfinex","SOLUSD",1768388408950,0.70682164,144.63,144.6,0.7223763]
["bitfinex","SOLUSD",1768388410971,7.62067217,144.64,144.6,0.7223763]
["bitfinex","SOLUSD",1768388412474,3.20934938,144.65,144.6,0.7223763]
["bitfinex","SOLUSD",1768388412475,7.62107157,144.63,144.6,0.7223763]
["bitfinex","SOLUSD",1768388412973,0.70682164,144.62,144.59,16.55172568]
["bitfinex","SOLUSD",1768388413157,0.70682164,144.62,144.59,13.3423763]
["bitfinex","SOLUSD",1768388413573,7.62107157,144.63,144.6,0.7223763]
["bitfinex","SOLUSD",1768388416174,7.62107157,144.63,144.6,7.63796018]
["bitfinex","SOLUSD",1768388416380,7.6206659,144.64,144.6,7.63796018]
["bitfinex","SOLUSD",1768388416758,0.70682164,144.63,144.6,7.63796018]
["bitfinex","SOLUSD",1768388417463,0.70682164,144.63,144.6,6.91558388]
["bitfinex","SOLUSD",1768388419574,0.70682164,144.63,144.6,7.62325155]
["bitfinex","SOLUSD",1768388424278,7.60682407,144.64,144.6,7.62325155]
["bitfinex","SOLUSD",1768388424676,0.69297981,144.63,144.6,6.91558388]
["bitfinex","SOLUSD",1768388425173,7.60682407,144.64,144.61,0.70766767]
["bitfinex","SOLUSD",1768388425475,0.69297981,144.65,144.62,0.70766767]
["bitfinex","SOLUSD",1768388425681,2.74898425,144.65,144.61,7.62273315]
["bitfinex","SOLUSD",1768388425883,0.69297981,144.64,144.61,7.62273315]
["bitfinex","SOLUSD",1768388427083,0.69297981,144.64,144.6,24.20429436]
["bitfinex","SOLUSD",1768388427469,0.69297981,144.64,144.61,0.70766767]
["bitfinex","SOLUSD",1768388427983,0.69297981,144.64,144.6,24.20429436]
["bitfinex","SOLUSD",1768388428175,0.69297981,144.64,144.6,24.91196203]
["bitfinex","SOLUSD",1768388430080,0.69297981,144.64,144.6,24.20429436]
["bitfinex","SOLUSD",1768388430261,0.69297981,144.64,144.6,24.91196203]
["bitfinex","SOLUSD",1768388430582,0.69297981,144.63,144.6,24.91196203]
["bitfinex","SOLUSD",1768388431882,0.69297981,144.64,144.6,24.91196203]
["bitfinex","SOLUSD",1768388432181,0.69297981,144.64,144.6,24.20429436]
["bitfinex","SOLUSD",1768388432487,0.69297981,144.64,144.61,6.91475384]
["bitfinex","SOLUSD",1768388435364,0.67345298,144.63,144.6,6.9154326]
["bitfinex","SOLUSD",1768388440373,0.67345298,144.62,144.59,6.91589194]
["bitfinex","SOLUSD",1768388441588,0.64345298,144.62,144.59,6.91589194]
["bitfinex","SOLUSD",1768388452878,0.64345298,144.62,144.59,7.63042703]
["bitfinex","SOLUSD",1768388453075,0.64345298,144.62,144.57,63.65600444]
["bitfinex","SOLUSD",1768388453076,0.67345298,144.61,144.57,61.6]
["bitfinex","SOLUSD",1768388453280,0.67345298,144.61,144.57,68.51662148]
["bitfinex","SOLUSD",1768388453482,0.67345298,144.61,144.58,6.91648706]
["bitfinex","SOLUSD",1768388454688,0.67345298,144.61,144.59,6.91608776]
["bitfinex","SOLUSD",1768388455519,0.67345298,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1768388457891,7.58823594,144.62,144.59,0.71453509]
["bitfinex","SOLUSD",1768388458293,9.64424038,144.62,144.59,0.71453509]
["bitfinex","SOLUSD",1768388458494,9.64424038,144.62,144.58,7.63112106]
["bitfinex","SOLUSD",1768388458819,9.64424038,144.62,144.59,0.71453509]
["bitfinex","SOLUSD",1768388459284,0.67345298,144.61,144.58,0.71453509]
["bitfinex","SOLUSD",1768388461410,0.67345298,144.59,144.55,58.61889218]
["bitfinex","SOLUSD",1768388461622,0.67345298,144.58,144.55,0.81453509]
["bitfinex","SOLUSD",1768388464102,0.67345298,144.58,144.55,7.73247898]
["bitfinex","SOLUSD",1768388470826,17.28787774,144.61,144.58,0.65469181]
["bitfinex","SOLUSD",1768388470827,7.63503717,144.61,144.58,0.65469181]
["bitfinex","SOLUSD",1768388472828,7.63503717,144.61,144.55,17.39505361]
["bitfinex","SOLUSD",1768388473127,0.71966828,144.58,144.55,0.1]
["bitfinex","SOLUSD",1768388473330,2.77567272,144.58,144.55,0.1]
["bitfinex","SOLUSD",1768388474325,0.71966828,144.56,144.55,0.1]
["bitfinex","SOLUSD",1768388475015,9.69317889,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768388480338,9.69317889,144.57,144.53,0.38457322]
["bitfinex","SOLUSD",1768388480527,7.63717445,144.57,144.53,0.38457322]
["bitfinex","SOLUSD",1768388481031,2.7184123,144.56,144.53,0.38457322]
["bitfinex","SOLUSD",1768388481231,26.92857946,144.57,144.53,0.38457322]
["bitfinex","SOLUSD",1768388481436,0.66240786,144.56,144.53,0.38457322]
["bitfinex","SOLUSD",1768388482033,0.66240786,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768388482633,7.58014659,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768388484010,6.91773873,144.56,144.53,13.00457322]
["bitfinex","SOLUSD",1768388484856,17.95079177,144.61,144.55,0.28457322]
["bitfinex","SOLUSD",1768388485133,17.95079177,144.61,144.53,19.63891658]
["bitfinex","SOLUSD",1768388485134,0.66240786,144.6,144.57,0.28457322]
["bitfinex","SOLUSD",1768388485931,0.66240786,144.59,144.56,12.62]
["bitfinex","SOLUSD",1768388486131,0.66240786,144.59,144.55,19.82258085]
["bitfinex","SOLUSD",1768388487136,7.57861695,144.59,144.56,0.28457322]
["bitfinex","SOLUSD",1768388487632,10.79461499,144.59,144.55,12.90457322]
["bitfinex","SOLUSD",1768388488118,3.8784059,144.56,144.53,61.7]
["bitfinex","SOLUSD",1768388488324,3.67076719,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768388489027,3.8784059,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768388489222,3.8784059,144.54,144.52,0.1]
["bitfinex","SOLUSD",1768388489823,0.66240786,144.53,144.49,0.28457322]
["bitfinex","SOLUSD",1768388490019,3.8784059,144.53,144.49,0.28457322]
["bitfinex","SOLUSD",1768388490246,0.66240786,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388490415,3.8784059,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388491752,10.7965621,144.55,144.51,0.28457322]
["bitfinex","SOLUSD",1768388491917,10.13415424,144.55,144.51,0.28457322]
["bitfinex","SOLUSD",1768388492123,10.79609739,144.56,144.51,0.28457322]
["bitfinex","SOLUSD",1768388492931,3.21599804,144.54,144.51,0.28457322]
["bitfinex","SOLUSD",1768388493666,10.13465474,144.54,144.51,0.28457322]
["bitfinex","SOLUSD",1768388493849,10.7970626,144.54,144.5,0.28457322]
["bitfinex","SOLUSD",1768388495059,3.21599804,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388495557,10.7970626,144.54,144.5,0.28457322]
["bitfinex","SOLUSD",1768388496438,7.6194172,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388496639,10.83541524,144.53,144.49,7.20533088]
["bitfinex","SOLUSD",1768388496840,10.83541524,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388497160,10.83541524,144.53,144.49,7.20533088]
["bitfinex","SOLUSD",1768388497662,10.83541524,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388498049,7.6194172,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388499446,7.6194172,144.53,144.49,7.20533088]
["bitfinex","SOLUSD",1768388501448,7.6194172,144.53,144.49,0.28457322]
["bitfinex","SOLUSD",1768388501859,7.6194172,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388503470,10.83541524,144.53,144.49,0.28457322]
["bitfinex","SOLUSD",1768388503963,7.6194172,144.53,144.49,0.28457322]
["bitfinex","SOLUSD",1768388505060,0.70022591,144.52,144.48,23.04176524]
["bitfinex","SOLUSD",1768388506267,0.70022591,144.51,144.48,6.92119398]
["bitfinex","SOLUSD",1768388506868,0.70022591,144.51,144.48,7.2057672]
["bitfinex","SOLUSD",1768388507248,7.61980835,144.52,144.48,7.2057672]
["bitfinex","SOLUSD",1768388507569,0.70022591,144.52,144.48,7.2057672]
["bitfinex","SOLUSD",1768388507766,0.70022591,144.51,144.47,68.80621936]
["bitfinex","SOLUSD",1768388507955,0.70022591,144.5,144.46,12.90457322]
["bitfinex","SOLUSD",1768388508158,3.21599804,144.51,144.47,0.28457322]
["bitfinex","SOLUSD",1768388508159,0.70022591,144.51,144.47,0.28457322]
["bitfinex","SOLUSD",1768388509162,7.62044948,144.51,144.48,0.28457322]
["bitfinex","SOLUSD",1768388509362,10.83644752,144.51,144.48,0.28457322]
["bitfinex","SOLUSD",1768388509559,7.62044948,144.51,144.48,0.28457322]
["bitfinex","SOLUSD",1768388509953,6.92022357,144.51,144.48,0.28457322]
["bitfinex","SOLUSD",1768388510275,6.92022357,144.51,144.47,6.92184325]
["bitfinex","SOLUSD",1768388510276,7.62044948,144.51,144.47,0.28457322]
["bitfinex","SOLUSD",1768388510576,10.83644752,144.51,144.47,0.28457322]
["bitfinex","SOLUSD",1768388511364,7.62044948,144.51,144.47,0.28457322]
["bitfinex","SOLUSD",1768388511551,10.83644752,144.51,144.47,0.28457322]
["bitfinex","SOLUSD",1768388512768,0.70022591,144.5,144.46,7.20671592]
["bitfinex","SOLUSD",1768388512972,0.70022591,144.5,144.46,10.42271396]
["bitfinex","SOLUSD",1768388513378,7.62075716,144.5,144.46,10.42271396]
["bitfinex","SOLUSD",1768388514879,7.62075716,144.5,144.47,0.28457322]
["bitfinex","SOLUSD",1768388515878,0.70022591,144.53,144.49,3.21599804]
["bitfinex","SOLUSD",1768388516077,0.70022591,144.53,144.48,3.50057126]
["bitfinex","SOLUSD",1768388516261,0.70022591,144.51,144.47,10.4223759]
["bitfinex","SOLUSD",1768388516580,0.70022591,144.51,144.48,3.21599804]
["bitfinex","SOLUSD",1768388516776,0.70022591,144.51,144.48,3.50057126]
["bitfinex","SOLUSD",1768388517478,7.62017015,144.51,144.48,3.50057126]
["bitfinex","SOLUSD",1768388518666,0.70022591,144.51,144.48,10.42180679]
["bitfinex","SOLUSD",1768388519263,0.70022591,144.52,144.48,10.42180679]
["bitfinex","SOLUSD",1768388520358,0.70022591,144.52,144.49,0.28457322]
["bitfinex","SOLUSD",1768388521053,7.61976206,144.52,144.49,0.28457322]
["bitfinex","SOLUSD",1768388525480,0.72192049,144.54,144.5,3.50057126]
["bitfinex","SOLUSD",1768388526487,0.72192049,144.53,144.5,3.50057126]
["bitfinex","SOLUSD",1768388526667,0.72192049,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388526984,0.72192049,144.53,144.49,10.42144568]
["bitfinex","SOLUSD",1768388527189,0.72192049,144.55,144.51,3.21599804]
["bitfinex","SOLUSD",1768388527490,0.72192049,144.54,144.5,10.42088491]
["bitfinex","SOLUSD",1768388527687,0.72192049,144.54,144.5,10.13631169]
["bitfinex","SOLUSD",1768388528273,0.72192049,144.54,144.5,3.21599804]
["bitfinex","SOLUSD",1768388528591,0.72192049,144.53,144.5,3.21599804]
["bitfinex","SOLUSD",1768388528996,0.72192049,144.53,144.5,3.50057126]
["bitfinex","SOLUSD",1768388529893,7.64112362,144.53,144.5,0.28457322]
["bitfinex","SOLUSD",1768388531175,0.72192049,144.52,144.49,61.6]
["bitfinex","SOLUSD",1768388531378,0.72192049,144.52,144.48,0.28457322]
["bitfinex","SOLUSD",1768388531577,0.72192049,144.5,144.46,61.88457322]
["bitfinex","SOLUSD",1768388531893,0.72192049,144.5,144.46,10.4226174]
["bitfinex","SOLUSD",1768388532594,6.92033293,144.51,144.47,3.50057126]
["bitfinex","SOLUSD",1768388532790,0.72192049,144.52,144.48,3.50057126]
["bitfinex","SOLUSD",1768388533375,0.72192049,144.54,144.51,3.21599804]
["bitfinex","SOLUSD",1768388533574,7.64048327,144.54,144.51,3.21599804]
["bitfinex","SOLUSD",1768388534601,7.64048327,144.54,144.5,3.21599804]
["bitfinex","SOLUSD",1768388534602,0.72192049,144.53,144.5,3.21599804]
["bitfinex","SOLUSD",1768388534892,0.72192049,144.53,144.49,10.42127395]
["bitfinex","SOLUSD",1768388535086,0.72192049,144.53,144.49,3.21599804]
["bitfinex","SOLUSD",1768388535896,0.72192049,144.53,144.48,10.42178305]
["bitfinex","SOLUSD",1768388536102,7.64131113,144.53,144.48,10.42178305]
["bitfinex","SOLUSD",1768388537102,7.64141571,144.52,144.48,10.42178305]
["bitfinex","SOLUSD",1768388537389,0.72192049,144.51,144.48,0.28457322]
["bitfinex","SOLUSD",1768388537572,0.72192049,144.51,144.48,10.42181833]
["bitfinex","SOLUSD",1768388540299,0.69360564,144.5,144.47,10.13772625]
["bitfinex","SOLUSD",1768388540479,7.61375634,144.51,144.47,10.42229947]
["bitfinex","SOLUSD",1768388540680,0.69360564,144.51,144.48,10.13733486]
["bitfinex","SOLUSD",1768388541788,6.91967533,144.52,144.49,3.21599804]
["bitfinex","SOLUSD",1768388542100,6.91967533,144.52,144.49,3.50057126]
["bitfinex","SOLUSD",1768388542582,7.61279969,144.53,144.49,3.50057126]
["bitfinex","SOLUSD",1768388542895,0.69360564,144.52,144.49,3.50057126]
["bitfinex","SOLUSD",1768388543108,0.69360564,144.52,144.49,3.21599804]
["bitfinex","SOLUSD",1768388543799,0.69360564,144.52,144.49,10.13686089]
["bitfinex","SOLUSD",1768388544006,0.69360564,144.53,144.5,3.21599804]
["bitfinex","SOLUSD",1768388544391,0.69360564,144.53,144.49,10.42143411]
["bitfinex","SOLUSD",1768388544902,0.69360564,144.52,144.49,10.13686089]
["bitfinex","SOLUSD",1768388545099,0.69360564,144.52,144.49,6.92086285]
["bitfinex","SOLUSD",1768388545405,0.69360564,144.52,144.48,9.26493071]
["bitfinex","SOLUSD",1768388545707,0.69360564,144.52,144.47,9.26542561]
["bitfinex","SOLUSD",1768388546081,0.69360564,144.52,144.48,2.05916091]
["bitfinex","SOLUSD",1768388547006,0.69360564,144.51,144.48,0.76233977]
["bitfinex","SOLUSD",1768388547211,0.69360564,144.51,144.47,2.77338947]
["bitfinex","SOLUSD",1768388547383,7.01882546,144.52,144.48,0.71422856]
["bitfinex","SOLUSD",1768388547995,0.58865958,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768388548213,0.58865958,144.51,144.47,2.05916091]
["bitfinex","SOLUSD",1768388549422,7.50866533,144.51,144.47,2.05916091]
["bitfinex","SOLUSD",1768388549595,0.10389659,144.5,144.47,2.05916091]
["bitfinex","SOLUSD",1768388550115,0.10389659,144.5,144.47,8.98084565]
["bitfinex","SOLUSD",1768388552506,6.91945751,144.52,144.47,8.98084565]
["bitfinex","SOLUSD",1768388552709,6.91945751,144.52,144.47,9.69507421]
["bitfinex","SOLUSD",1768388554000,24.21307505,144.55,144.47,9.69507421]
["bitfinex","SOLUSD",1768388554199,2.05916091,144.53,144.48,0.71422856]
["bitfinex","SOLUSD",1768388554407,0.06389657,144.52,144.48,0.65422858]
["bitfinex","SOLUSD",1768388554606,0.06389657,144.52,144.47,8.98084565]
["bitfinex","SOLUSD",1768388556115,0.06389657,144.51,144.47,8.98084565]
["bitfinex","SOLUSD",1768388556318,0.06389657,144.51,144.47,9.67269478]
["bitfinex","SOLUSD",1768388557422,0.06389657,144.51,144.48,0.69184913]
["bitfinex","SOLUSD",1768388558000,6.98335408,144.52,144.48,0.69184913]
["bitfinex","SOLUSD",1768388558300,0.06389657,144.51,144.47,9.67269478]
["bitfinex","SOLUSD",1768388558606,6.98335408,144.52,144.48,9.67237449]
["bitfinex","SOLUSD",1768388558807,6.98335408,144.52,144.48,9.61237453]
["bitfinex","SOLUSD",1768388559020,6.98335408,144.52,144.48,8.98052536]
["bitfinex","SOLUSD",1768388559226,6.91945751,144.52,144.48,8.98052536]
["bitfinex","SOLUSD",1768388559416,6.91945751,144.52,144.48,6.92136445]
["bitfinex","SOLUSD",1768388559610,6.91945751,144.52,144.48,8.98052536]
["bitfinex","SOLUSD",1768388560010,0.12364756,144.51,144.47,8.98091643]
["bitfinex","SOLUSD",1768388560806,7.04335404,144.52,144.48,7.61312274]
["bitfinex","SOLUSD",1768388561004,7.04335404,144.52,144.49,0.69184913]
["bitfinex","SOLUSD",1768388561211,7.04335404,144.52,144.49,0.63184914]
["bitfinex","SOLUSD",1768388561722,7.04335404,144.52,144.48,6.92127361]
["bitfinex","SOLUSD",1768388563225,7.04335404,144.52,144.48,7.61312274]
["bitfinex","SOLUSD",1768388563612,9.16212996,144.53,144.49,0.69184913]
["bitfinex","SOLUSD",1768388563927,7.01807253,144.53,144.49,0.69184913]
["bitfinex","SOLUSD",1768388564820,7.01807253,144.53,144.49,7.61267698]
["bitfinex","SOLUSD",1768388565433,9.07723344,144.53,144.49,7.61267698]
["bitfinex","SOLUSD",1768388565724,9.07723344,144.53,144.49,7.55267699]
["bitfinex","SOLUSD",1768388565911,9.07723344,144.53,144.49,0.63184914]
["bitfinex","SOLUSD",1768388566115,0.30184753,144.52,144.48,6.92120466]
["bitfinex","SOLUSD",1768388567220,0.10102848,144.51,144.45,79.00635068]
["bitfinex","SOLUSD",1768388567524,2.1621775,144.49,144.45,61.7]
["bitfinex","SOLUSD",1768388567831,0.3038965,144.5,144.46,6.92207373]
["bitfinex","SOLUSD",1768388568033,0.3038965,144.5,144.46,7.61392286]
["bitfinex","SOLUSD",1768388568430,0.3038965,144.5,144.46,7.5539229]
["bitfinex","SOLUSD",1768388568725,2.36305741,144.5,144.46,7.5539229]
["bitfinex","SOLUSD",1768388569433,0.099,144.49,144.46,7.5539229]
["bitfinex","SOLUSD",1768388569729,0.099,144.49,144.46,6.86207377]
["bitfinex","SOLUSD",1768388570124,0.099,144.49,144.46,7.5539229]
["bitfinex","SOLUSD",1768388572009,2.05916091,144.47,144.45,0.1]
["bitfinex","SOLUSD",1768388572326,2.16018939,144.47,144.45,0.1]
["bitfinex","SOLUSD",1768388572511,2.05916091,144.47,144.44,68.52322037]
["bitfinex","SOLUSD",1768388573230,0.2038965,144.47,144.44,68.52322037]
["bitfinex","SOLUSD",1768388573407,2.26305741,144.47,144.44,68.52322037]
["bitfinex","SOLUSD",1768388574736,2.26305741,144.47,144.44,69.2150695]
["bitfinex","SOLUSD",1768388575037,0.099,144.46,144.44,6.92322037]
["bitfinex","SOLUSD",1768388575339,8.98102563,144.47,144.44,6.92322037]
["bitfinex","SOLUSD",1768388576043,19.74539652,144.48,144.44,0.69184913]
["bitfinex","SOLUSD",1768388576240,19.54150002,144.48,144.44,0.69184913]
["bitfinex","SOLUSD",1768388576416,19.64050002,144.48,144.44,0.69184913]
["bitfinex","SOLUSD",1768388577343,12.719,144.48,144.44,9.67398794]
["bitfinex","SOLUSD",1768388577524,6.92068584,144.5,144.46,2.75101004]
["bitfinex","SOLUSD",1768388578023,6.92068584,144.5,144.47,0.69184913]
["bitfinex","SOLUSD",1768388581827,7.01968584,144.5,144.46,7.61412926]
["bitfinex","SOLUSD",1768388583648,6.92096155,144.49,144.45,9.67360925]
["bitfinex","SOLUSD",1768388583827,8.98012246,144.49,144.45,7.61444834]
["bitfinex","SOLUSD",1768388584149,8.98012246,144.49,144.46,0.69184913]
["bitfinex","SOLUSD",1768388585057,2.26200844,144.48,144.44,0.69184913]
["bitfinex","SOLUSD",1768388585722,2.15816091,144.48,144.44,0.69184913]
["bitfinex","SOLUSD",1768388585948,2.15919939,144.46,144.42,7.59611839]
["bitfinex","SOLUSD",1768388586529,2.05916091,144.46,144.43,0.67202797]
["bitfinex","SOLUSD",1768388586751,8.98185249,144.46,144.43,0.67202797]
["bitfinex","SOLUSD",1768388587742,2.26200844,144.45,144.41,0.67202797]
["bitfinex","SOLUSD",1768388587939,2.05916091,144.43,144.4,16.45442224]
["bitfinex","SOLUSD",1768388588247,2.05916091,144.43,144.4,23.37962057]
["bitfinex","SOLUSD",1768388588637,2.05916091,144.43,144.4,16.45442224]
["bitfinex","SOLUSD",1768388588832,8.98302467,144.43,144.4,16.45442224]
["bitfinex","SOLUSD",1768388589039,8.98302467,144.43,144.4,23.37961456]
["bitfinex","SOLUSD",1768388589234,2.05916091,144.43,144.4,23.37961456]
["bitfinex","SOLUSD",1768388589837,8.9830824,144.43,144.4,16.45442224]
["bitfinex","SOLUSD",1768388590244,7.12574092,144.43,144.4,15.78239427]
["bitfinex","SOLUSD",1768388590439,9.18490183,144.43,144.4,15.78239427]
["bitfinex","SOLUSD",1768388591535,2.1602172,144.42,144.38,0.67202797]
["bitfinex","SOLUSD",1768388592051,0.10105629,144.42,144.38,0.67202797]
["bitfinex","SOLUSD",1768388592225,0.10105629,144.42,144.38,7.59817122]
["bitfinex","SOLUSD",1768388592431,0.07105629,144.42,144.38,7.59817122]
["bitfinex","SOLUSD",1768388592833,19.54392149,144.43,144.39,7.59754613]
["bitfinex","SOLUSD",1768388593150,12.62,144.43,144.4,7.59722076]
["bitfinex","SOLUSD",1768388593860,12.59,144.43,144.4,9.65638167]
["bitfinex","SOLUSD",1768388594728,7.09676257,144.45,144.41,7.59659906]
["bitfinex","SOLUSD",1768388594947,9.15592348,144.45,144.41,7.59659906]
["bitfinex","SOLUSD",1768388595335,6.92286607,144.45,144.42,0.67202797]
["bitfinex","SOLUSD",1768388595535,19.54251836,144.46,144.42,0.67202797]
["bitfinex","SOLUSD",1768388595849,19.64151836,144.46,144.42,0.67202797]
["bitfinex","SOLUSD",1768388596833,21.70067927,144.46,144.42,0.67202797]
["bitfinex","SOLUSD",1768388597347,19.54251836,144.46,144.43,0.67202797]
["bitfinex","SOLUSD",1768388598042,38.90750787,144.46,144.43,0.67202797]
["bitfinex","SOLUSD",1768388598243,39.00650787,144.46,144.43,0.67202797]
["bitfinex","SOLUSD",1768388598449,39.00650787,144.46,144.42,0.67202797]
["bitfinex","SOLUSD",1768388599265,21.60167927,144.46,144.42,0.67202797]
["bitfinex","SOLUSD",1768388599458,19.54251836,144.46,144.43,0.68448139]
["bitfinex","SOLUSD",1768388599760,12.62,144.46,144.43,0.68448139]
["bitfinex","SOLUSD",1768388601562,12.62,144.46,144.44,0.68448139]
["bitfinex","SOLUSD",1768388601952,12.62,144.46,144.43,6.923762]
["bitfinex","SOLUSD",1768388602151,12.62,144.46,144.43,7.60824339]
["bitfinex","SOLUSD",1768388603162,0.17241346,144.44,144.4,62.28448139]
["bitfinex","SOLUSD",1768388603373,2.05916091,144.44,144.41,0.68448139]
["bitfinex","SOLUSD",1768388603538,8.98233246,144.45,144.41,0.68448139]
["bitfinex","SOLUSD",1768388604170,8.98233246,144.45,144.41,7.6092043]
["bitfinex","SOLUSD",1768388604476,8.98233246,144.45,144.42,0.68448139]
["bitfinex","SOLUSD",1768388604477,6.92317155,144.45,144.42,0.68448139]
["bitfinex","SOLUSD",1768388606252,19.5423915,144.46,144.43,0.68448139]
["bitfinex","SOLUSD",1768388606645,12.62,144.46,144.44,0.68448139]
["bitfinex","SOLUSD",1768388606848,12.62,144.46,144.45,0.68448139]
["bitfinex","SOLUSD",1768388607177,12.62,144.46,144.44,3.22076087]
["bitfinex","SOLUSD",1768388607469,12.62,144.46,144.43,3.22076087]
["bitfinex","SOLUSD",1768388607650,12.62,144.46,144.43,10.14427126]
["bitfinex","SOLUSD",1768388608469,12.62,144.46,144.44,3.22076087]
["bitfinex","SOLUSD",1768388608960,6.92145755,144.48,144.44,3.22076087]
["bitfinex","SOLUSD",1768388609145,6.92145755,144.48,144.44,3.90524226]
["bitfinex","SOLUSD",1768388609346,6.92145755,144.48,144.45,0.68448139]
["bitfinex","SOLUSD",1768388614973,7.02116228,144.48,144.45,3.90524226]
["bitfinex","SOLUSD",1768388615152,7.09093011,144.48,144.45,3.22076087]
["bitfinex","SOLUSD",1768388615469,7.06093011,144.48,144.44,10.86546415]
["bitfinex","SOLUSD",1768388615676,0.09970473,144.47,144.44,10.86546415]
["bitfinex","SOLUSD",1768388615851,6.89145755,144.48,144.45,0.72152058]
["bitfinex","SOLUSD",1768388617371,3.22076087,144.47,144.42,0.72152058]
["bitfinex","SOLUSD",1768388617565,12.62,144.46,144.42,0.72152058]
["bitfinex","SOLUSD",1768388617772,12.62,144.46,144.42,3.94228145]
["bitfinex","SOLUSD",1768388618069,12.62,144.46,144.43,0.72152058]
["bitfinex","SOLUSD",1768388618480,19.54254991,144.46,144.43,3.94228145]
["bitfinex","SOLUSD",1768388619465,6.92254991,144.46,144.43,3.94228145]
["bitfinex","SOLUSD",1768388619675,0.13977256,144.45,144.41,7.64610267]
["bitfinex","SOLUSD",1768388619984,0.10977256,144.45,144.41,10.86686354]
["bitfinex","SOLUSD",1768388620162,24.22837851,144.46,144.42,3.94228145]
["bitfinex","SOLUSD",1768388620366,24.22837851,144.46,144.43,0.72152058]
["bitfinex","SOLUSD",1768388621679,24.22837851,144.46,144.42,0.72152058]
["bitfinex","SOLUSD",1768388621680,27.44913938,144.46,144.42,0.72152058]
["bitfinex","SOLUSD",1768388621878,3.48629956,144.44,144.39,68.52553839]
["bitfinex","SOLUSD",1768388622059,12.62,144.45,144.39,10.14629926]
["bitfinex","SOLUSD",1768388622060,0.65950463,144.43,144.39,10.14629926]
["bitfinex","SOLUSD",1768388622483,0.26553869,144.44,144.39,10.14629926]
["bitfinex","SOLUSD",1768388622683,6.9237693,144.43,144.39,10.14629926]
["bitfinex","SOLUSD",1768388622888,7.58327393,144.43,144.39,10.14629926]
["bitfinex","SOLUSD",1768388623381,6.9237693,144.43,144.39,3.22076087]
["bitfinex","SOLUSD",1768388623562,6.9237693,144.43,144.38,10.14679661]
["bitfinex","SOLUSD",1768388623974,6.9237693,144.43,144.39,0.72152058]
["bitfinex","SOLUSD",1768388625392,6.9237693,144.43,144.4,0.72152058]
["bitfinex","SOLUSD",1768388626182,16.50424496,144.42,144.37,64.82076087]
["bitfinex","SOLUSD",1768388626389,16.50424496,144.42,144.37,3.22076087]
["bitfinex","SOLUSD",1768388626985,16.50424496,144.42,144.36,6.92683546]
["bitfinex","SOLUSD",1768388627190,16.50424496,144.42,144.37,3.22076087]
["bitfinex","SOLUSD",1768388627490,16.50424496,144.42,144.37,10.14736846]
["bitfinex","SOLUSD",1768388627694,16.50424496,144.42,144.37,6.92660759]
["bitfinex","SOLUSD",1768388627879,0.63348409,144.41,144.38,0.72152058]
["bitfinex","SOLUSD",1768388628189,7.55864019,144.41,144.38,0.72152058]
["bitfinex","SOLUSD",1768388628588,6.9251561,144.41,144.38,0.72152058]
["bitfinex","SOLUSD",1768388628891,6.9251561,144.41,144.37,3.22076087]
["bitfinex","SOLUSD",1768388629190,6.9251561,144.41,144.37,3.94228145]
["bitfinex","SOLUSD",1768388629592,6.9251561,144.41,144.36,10.8691862]
["bitfinex","SOLUSD",1768388629813,0.66348409,144.4,144.36,3.94228145]
["bitfinex","SOLUSD",1768388630090,0.63348409,144.4,144.36,0.72152058]
["bitfinex","SOLUSD",1768388630293,6.92568737,144.39,144.37,0.72152058]
["bitfinex","SOLUSD",1768388630994,19.56568737,144.39,144.36,3.94228145]
["bitfinex","SOLUSD",1768388631479,19.56568737,144.39,144.37,0.72152058]
["bitfinex","SOLUSD",1768388631880,19.56568737,144.39,144.36,3.94228145]
["bitfinex","SOLUSD",1768388632379,19.56568737,144.39,144.36,0.72152058]
["bitfinex","SOLUSD",1768388632976,0.66348409,144.38,144.35,3.22076087]
["bitfinex","SOLUSD",1768388633178,0.66348409,144.38,144.35,3.94228145]
["bitfinex","SOLUSD",1768388634295,7.58970204,144.38,144.35,3.94228145]
["bitfinex","SOLUSD",1768388635498,6.92621795,144.38,144.35,3.94228145]
["bitfinex","SOLUSD",1768388635797,6.92621795,144.38,144.35,0.72152058]
["bitfinex","SOLUSD",1768388636091,6.92621795,144.38,144.35,3.94228145]
["bitfinex","SOLUSD",1768388636679,19.56585179,144.39,144.35,10.86981928]
["bitfinex","SOLUSD",1768388637369,12.64,144.39,144.37,3.94228145]
["bitfinex","SOLUSD",1768388638202,12.64,144.39,144.38,0.72152058]
["bitfinex","SOLUSD",1768388638495,12.61000001,144.39,144.38,3.94228145]
["bitfinex","SOLUSD",1768388638682,12.16035102,144.39,144.38,0.72152058]
["bitfinex","SOLUSD",1768388638875,10.81140381,144.39,144.38,0.72152058]
["bitfinex","SOLUSD",1768388639075,6.9254344,144.4,144.38,0.72152058]
["bitfinex","SOLUSD",1768388640302,6.92486162,144.41,144.38,3.94228145]
["bitfinex","SOLUSD",1768388640798,7.58834571,144.41,144.37,3.22076087]
["bitfinex","SOLUSD",1768388640983,7.58834571,144.41,144.37,3.94228145]
["bitfinex","SOLUSD",1768388641182,7.58834571,144.41,144.38,0.72152058]
["bitfinex","SOLUSD",1768388641783,19.5645524,144.42,144.39,0.72152058]
["bitfinex","SOLUSD",1768388641980,6.92395163,144.43,144.4,3.94228145]
["bitfinex","SOLUSD",1768388643718,19.56296411,144.45,144.41,3.94228145]
["bitfinex","SOLUSD",1768388643903,20.2264482,144.45,144.42,3.22076087]
["bitfinex","SOLUSD",1768388644296,20.2264482,144.45,144.42,3.94228145]
["bitfinex","SOLUSD",1768388644503,19.56296411,144.45,144.42,3.94228145]
["bitfinex","SOLUSD",1768388646015,20.26515792,144.45,144.42,3.94228145]
["bitfinex","SOLUSD",1768388646216,19.56296411,144.45,144.43,3.22076087]
["bitfinex","SOLUSD",1768388646596,19.56296411,144.45,144.43,3.88181045]
["bitfinex","SOLUSD",1768388647216,7.62474181,144.46,144.43,3.88181045]
["bitfinex","SOLUSD",1768388649212,6.922548,144.46,144.44,0.66104958]
["bitfinex","SOLUSD",1768388649522,6.922548,144.46,144.43,3.88181045]
["bitfinex","SOLUSD",1768388649728,7.62474181,144.46,144.43,3.88181045]
["bitfinex","SOLUSD",1768388650416,6.922548,144.46,144.43,3.88181045]
["bitfinex","SOLUSD",1768388650717,6.922548,144.46,144.43,0.66104958]
["bitfinex","SOLUSD",1768388650920,7.62474181,144.46,144.43,0.66104958]
["bitfinex","SOLUSD",1768388655421,0.70219381,144.45,144.41,3.88181045]
["bitfinex","SOLUSD",1768388656232,3.92295468,144.45,144.41,0.66104958]
["bitfinex","SOLUSD",1768388656411,0.70219381,144.44,144.41,0.66104958]
["bitfinex","SOLUSD",1768388657109,0.70219381,144.43,144.39,3.88181045]
["bitfinex","SOLUSD",1768388657314,7.62644252,144.42,144.39,3.88181045]
["bitfinex","SOLUSD",1768388659828,7.62644252,144.42,144.39,0.66104958]
["bitfinex","SOLUSD",1768388660009,29.94900113,144.44,144.35,78.91893201]
["bitfinex","SOLUSD",1768388660010,7.58676232,144.43,144.4,3.89615581]
["bitfinex","SOLUSD",1768388662327,6.92322431,144.45,144.43,0.67539494]
["bitfinex","SOLUSD",1768388662642,6.92322431,144.45,144.43,3.89615581]
["bitfinex","SOLUSD",1768388663233,6.92322431,144.45,144.42,3.22076087]
["bitfinex","SOLUSD",1768388663416,6.92322431,144.45,144.42,3.89615581]
["bitfinex","SOLUSD",1768388664314,6.92322431,144.45,144.42,0.67539494]
["bitfinex","SOLUSD",1768388664711,0.662806,144.44,144.41,3.22076087]
["bitfinex","SOLUSD",1768388664904,0.662806,144.44,144.41,0.67539494]
["bitfinex","SOLUSD",1768388665526,7.58603031,144.45,144.41,0.67539494]
["bitfinex","SOLUSD",1768388666333,7.58603031,144.45,144.42,0.67539494]
["bitfinex","SOLUSD",1768388666722,0.662806,144.44,144.38,69.20145787]
["bitfinex","SOLUSD",1768388666912,0.662806,144.43,144.39,10.82180169]
["bitfinex","SOLUSD",1768388667114,0.662806,144.43,144.4,3.22076087]
["bitfinex","SOLUSD",1768388667317,0.662806,144.43,144.4,2.06171038]
["bitfinex","SOLUSD",1768388667524,0.662806,144.43,144.4,2.73710532]
["bitfinex","SOLUSD",1768388668432,6.92424871,144.42,144.39,2.73710532]
["bitfinex","SOLUSD",1768388668813,0.662806,144.41,144.39,2.06171038]
["bitfinex","SOLUSD",1768388669013,7.58705471,144.42,144.39,2.06171038]
["bitfinex","SOLUSD",1768388669437,7.58705471,144.42,144.39,2.73710532]
["bitfinex","SOLUSD",1768388669727,6.92424871,144.42,144.4,2.06171038]
["bitfinex","SOLUSD",1768388670214,6.92424871,144.42,144.39,2.73710532]
["bitfinex","SOLUSD",1768388670419,0.662806,144.43,144.4,2.73710532]
["bitfinex","SOLUSD",1768388670420,7.58679592,144.43,144.4,2.73710532]
["bitfinex","SOLUSD",1768388670621,17.96933278,144.46,144.42,2.73710532]
["bitfinex","SOLUSD",1768388670828,7.58579426,144.45,144.42,2.06171038]
["bitfinex","SOLUSD",1768388671722,7.58579426,144.45,144.42,2.73710532]
["bitfinex","SOLUSD",1768388672236,7.58579426,144.45,144.42,0.67539494]
["bitfinex","SOLUSD",1768388672618,7.58579426,144.45,144.42,2.73710532]
["bitfinex","SOLUSD",1768388675334,0.6876251,144.44,144.42,2.06171038]
["bitfinex","SOLUSD",1768388675538,24.91648332,144.46,144.42,0.69780033]
["bitfinex","SOLUSD",1768388675836,0.6876251,144.45,144.42,0.69780033]
["bitfinex","SOLUSD",1768388676338,0.55753654,144.45,144.41,2.06171038]
["bitfinex","SOLUSD",1768388676524,6.92328994,144.44,144.41,2.75951071]
["bitfinex","SOLUSD",1768388677134,6.92328994,144.44,144.42,0.69780033]
["bitfinex","SOLUSD",1768388677135,5.52070148,144.44,144.42,0.69780033]
["bitfinex","SOLUSD",1768388677541,5.52070148,144.44,144.42,2.75951071]
["bitfinex","SOLUSD",1768388679445,5.52070148,144.44,144.42,0.69780033]
["bitfinex","SOLUSD",1768388682352,0.6876251,144.43,144.4,2.75951071]
["bitfinex","SOLUSD",1768388682526,0.6876251,144.43,144.4,0.69780033]
["bitfinex","SOLUSD",1768388682956,0.6876251,144.43,144.39,2.06171038]
["bitfinex","SOLUSD",1768388683951,0.6876251,144.43,144.4,0.69780033]
["bitfinex","SOLUSD",1768388685235,7.61187032,144.43,144.4,0.69780033]
["bitfinex","SOLUSD",1768388687555,7.61187032,144.43,144.4,2.75951071]
["bitfinex","SOLUSD",1768388688965,7.61187032,144.43,144.4,0.69780033]
["bitfinex","SOLUSD",1768388689159,7.61187032,144.43,144.4,2.75951071]
["bitfinex","SOLUSD",1768388689549,7.61187032,144.43,144.4,0.69780033]
["bitfinex","SOLUSD",1768388690881,0.6876251,144.42,144.38,0.69780033]
["bitfinex","SOLUSD",1768388692066,0.6876251,144.42,144.37,2.06171038]
["bitfinex","SOLUSD",1768388692366,0.6876251,144.41,144.37,2.06171038]
["bitfinex","SOLUSD",1768388692758,0.6876251,144.41,144.38,0.69780033]
["bitfinex","SOLUSD",1768388693149,6.92520775,144.4,144.38,0.69780033]
["bitfinex","SOLUSD",1768388693358,6.92520775,144.4,144.37,0.69780033]
["bitfinex","SOLUSD",1768388693359,7.61283285,144.4,144.37,0.69780033]
["bitfinex","SOLUSD",1768388696171,0.6876251,144.39,144.36,2.75951071]
["bitfinex","SOLUSD",1768388696372,0.6576251,144.39,144.36,2.75951071]
["bitfinex","SOLUSD",1768388696757,0.6576251,144.39,144.36,0.69780033]
["bitfinex","SOLUSD",1768388697167,0.6576251,144.39,144.36,2.75951071]
["bitfinex","SOLUSD",1768388698273,7.5533849,144.39,144.36,2.75951071]
["bitfinex","SOLUSD",1768388699975,7.5533849,144.39,144.36,0.69780033]
["bitfinex","SOLUSD",1768388700273,7.6133849,144.39,144.35,2.75951071]
["bitfinex","SOLUSD",1768388700853,7.6133849,144.39,144.36,0.69780033]
["bitfinex","SOLUSD",1768388701261,7.6133849,144.39,144.36,2.75951071]
["bitfinex","SOLUSD",1768388701462,7.61301794,144.4,144.37,2.75951071]
["bitfinex","SOLUSD",1768388701768,0.67865679,144.39,144.37,2.06171038]
["bitfinex","SOLUSD",1768388701969,0.67865679,144.39,144.36,2.06171038]
["bitfinex","SOLUSD",1768388702169,7.60469065,144.39,144.36,2.06171038]
["bitfinex","SOLUSD",1768388703158,7.57469065,144.39,144.36,2.75951071]
["bitfinex","SOLUSD",1768388704571,7.57469065,144.39,144.36,0.69780033]
["bitfinex","SOLUSD",1768388704763,7.57469065,144.39,144.36,2.75951071]
["bitfinex","SOLUSD",1768388705876,7.57469065,144.39,144.36,0.69780033]
["bitfinex","SOLUSD",1768388707576,7.6400563,144.4,144.37,0.67519178]
["bitfinex","SOLUSD",1768388707773,6.92537787,144.4,144.37,0.67519178]
["bitfinex","SOLUSD",1768388707977,7.54755186,144.4,144.37,0.67519178]
["bitfinex","SOLUSD",1768388709981,0.71375338,144.39,144.35,7.60279829]
["bitfinex","SOLUSD",1768388710282,0.68375338,144.39,144.36,2.73690216]
["bitfinex","SOLUSD",1768388711182,0.68375338,144.39,144.36,9.66386088]
["bitfinex","SOLUSD",1768388711880,0.68375338,144.39,144.36,8.9886691]
["bitfinex","SOLUSD",1768388712584,0.62308979,144.38,144.34,61.7]
["bitfinex","SOLUSD",1768388712766,0.62308979,144.38,144.35,0.67519178]
["bitfinex","SOLUSD",1768388713384,0.68314674,144.37,144.34,64.43690216]
["bitfinex","SOLUSD",1768388713572,0.68314674,144.37,144.34,62.37519178]
["bitfinex","SOLUSD",1768388713768,0.68314674,144.37,144.34,64.43690216]
["bitfinex","SOLUSD",1768388713984,0.68314674,144.37,144.34,0.1]
["bitfinex","SOLUSD",1768388714863,0.68314674,144.37,144.34,0.77519178]
["bitfinex","SOLUSD",1768388715386,7.61015214,144.37,144.34,0.77519178]
["bitfinex","SOLUSD",1768388716879,7.61015214,144.37,144.34,0.1]
["bitfinex","SOLUSD",1768388717178,0.62369036,144.36,144.34,0.1]
["bitfinex","SOLUSD",1768388717879,0.62369036,144.36,144.32,0.4664034]
["bitfinex","SOLUSD",1768388718183,0.58355218,144.35,144.32,0.4664034]
["bitfinex","SOLUSD",1768388718387,0.58355218,144.35,144.32,1.14159518]
["bitfinex","SOLUSD",1768388718885,0.58355218,144.35,144.32,3.20330556]
["bitfinex","SOLUSD",1768388719105,0.66437547,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388719270,0.66437547,144.36,144.32,10.15022392]
["bitfinex","SOLUSD",1768388719778,0.66437547,144.36,144.32,3.22122784]
["bitfinex","SOLUSD",1768388720887,0.66437547,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388721398,0.54327392,144.35,144.32,3.22122784]
["bitfinex","SOLUSD",1768388722572,6.92757427,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388723692,7.47084819,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388724077,7.47084819,144.36,144.32,10.15011928]
["bitfinex","SOLUSD",1768388724404,0.66316445,144.35,144.32,10.15011928]
["bitfinex","SOLUSD",1768388725487,7.47049936,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388726397,6.92722544,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388727580,6.92722544,144.36,144.32,3.69111486]
["bitfinex","SOLUSD",1768388727581,24.78831592,144.36,144.32,1.15951746]
["bitfinex","SOLUSD",1768388728188,24.78831592,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388728391,6.92722544,144.36,144.34,0.69311406]
["bitfinex","SOLUSD",1768388728692,6.9268515,144.37,144.34,0.69311406]
["bitfinex","SOLUSD",1768388730679,6.9268515,144.37,144.35,0.69311406]
["bitfinex","SOLUSD",1768388733722,6.9268515,144.37,144.34,0.69311406]
["bitfinex","SOLUSD",1768388734101,7.47012542,144.37,144.34,0.69311406]
["bitfinex","SOLUSD",1768388734989,0.66316445,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388735921,7.59033889,144.36,144.33,0.69311406]
["bitfinex","SOLUSD",1768388736217,7.61630358,144.37,144.34,3.88824299]
["bitfinex","SOLUSD",1768388736386,0.51835549,144.36,144.32,11.28349718]
["bitfinex","SOLUSD",1768388736785,0.51835549,144.36,144.32,1.12993493]
["bitfinex","SOLUSD",1768388737914,7.44585608,144.36,144.32,1.12993493]
["bitfinex","SOLUSD",1768388738115,7.44585608,144.36,144.32,8.05894298]
["bitfinex","SOLUSD",1768388738411,13.3295456,144.38,144.34,0.66353153]
["bitfinex","SOLUSD",1768388738713,13.3295456,144.38,144.34,3.88824299]
["bitfinex","SOLUSD",1768388738909,13.3295456,144.38,144.35,0.66353153]
["bitfinex","SOLUSD",1768388739613,20.2557924,144.38,144.35,0.66353153]
["bitfinex","SOLUSD",1768388744219,20.2557924,144.38,144.34,3.88824299]
["bitfinex","SOLUSD",1768388745917,0.51835549,144.37,144.34,3.88824299]
["bitfinex","SOLUSD",1768388746118,0.51835549,144.37,144.34,0.66353153]
["bitfinex","SOLUSD",1768388747116,6.92712662,144.36,144.34,0.66353153]
["bitfinex","SOLUSD",1768388747817,6.92712662,144.36,144.34,3.88824299]
["bitfinex","SOLUSD",1768388748924,6.92712662,144.36,144.34,0.66353153]
["bitfinex","SOLUSD",1768388749221,6.92712662,144.36,144.34,3.88824299]
["bitfinex","SOLUSD",1768388750224,6.92712662,144.36,144.34,0.66353153]
["bitfinex","SOLUSD",1768388750416,6.92712662,144.36,144.34,3.88824299]
["bitfinex","SOLUSD",1768388751815,0.51835549,144.37,144.34,3.88824299]
["bitfinex","SOLUSD",1768388751816,7.44523062,144.37,144.34,3.88824299]
["bitfinex","SOLUSD",1768388752032,7.44523062,144.37,144.34,0.66353153]
["bitfinex","SOLUSD",1768388754108,7.44523062,144.37,144.33,3.88824299]
["bitfinex","SOLUSD",1768388754320,0.6878337,144.36,144.33,3.22471146]
["bitfinex","SOLUSD",1768388754816,24.93303775,144.37,144.34,0.66353153]
["bitfinex","SOLUSD",1768388754998,0.51835549,144.36,144.33,3.88824299]
["bitfinex","SOLUSD",1768388755323,0.51835549,144.36,144.33,0.66353153]
["bitfinex","SOLUSD",1768388756225,7.44572607,144.36,144.33,3.88824299]
["bitfinex","SOLUSD",1768388757325,0.51835549,144.36,144.33,3.88824299]
["bitfinex","SOLUSD",1768388757513,0.51835549,144.36,144.33,0.66353153]
["bitfinex","SOLUSD",1768388757722,24.93280943,144.37,144.33,3.88824299]
["bitfinex","SOLUSD",1768388757924,24.93280943,144.37,144.34,0.66353153]
["bitfinex","SOLUSD",1768388758816,7.61619241,144.37,144.34,0.66353153]
["bitfinex","SOLUSD",1768388760132,0.51835549,144.36,144.33,3.88824299]
["bitfinex","SOLUSD",1768388760712,0.51835549,144.36,144.33,3.22471146]
["bitfinex","SOLUSD",1768388761218,6.92664681,144.37,144.33,3.22471146]
["bitfinex","SOLUSD",1768388761219,7.61619241,144.37,144.34,0.66353153]
["bitfinex","SOLUSD",1768388761628,7.61619241,144.37,144.33,0.66353153]
["bitfinex","SOLUSD",1768388761938,0.51835549,144.36,144.32,10.61993411]
["bitfinex","SOLUSD",1768388762133,0.51835549,144.36,144.32,11.28346564]
["bitfinex","SOLUSD",1768388762715,0.51835549,144.36,144.32,0.4664034]
["bitfinex","SOLUSD",1768388762930,0.51835549,144.36,144.32,3.69111486]
["bitfinex","SOLUSD",1768388763408,0.51835549,144.36,144.32,10.62006593]
["bitfinex","SOLUSD",1768388763911,7.61697338,144.36,144.32,11.28359746]
["bitfinex","SOLUSD",1768388764146,7.61697338,144.36,144.33,0.66353153]
["bitfinex","SOLUSD",1768388765434,0.51835549,144.35,144.32,4.38307888]
["bitfinex","SOLUSD",1768388765618,0.48835549,144.35,144.32,4.38307888]
["bitfinex","SOLUSD",1768388766118,6.92742778,144.36,144.32,4.38307888]
["bitfinex","SOLUSD",1768388766431,6.92742778,144.36,144.32,1.15836742]
["bitfinex","SOLUSD",1768388766432,24.24524434,144.36,144.32,1.15836742]
["bitfinex","SOLUSD",1768388766632,27.4699558,144.36,144.32,0.4664034]
["bitfinex","SOLUSD",1768388766837,27.4699558,144.36,144.32,1.15836742]
["bitfinex","SOLUSD",1768388767214,20.54252802,144.36,144.32,1.15836742]
["bitfinex","SOLUSD",1768388767533,0.65906192,144.35,144.32,1.15836742]
["bitfinex","SOLUSD",1768388768123,0.65906192,144.35,144.32,0.4664034]
["bitfinex","SOLUSD",1768388768317,0.62906192,144.35,144.32,0.4664034]
["bitfinex","SOLUSD",1768388768926,0.62906192,144.35,144.32,3.69111486]
["bitfinex","SOLUSD",1768388769240,0.5990619,144.35,144.33,3.22471146]
["bitfinex","SOLUSD",1768388769842,6.92754908,144.36,144.33,3.22471146]
["bitfinex","SOLUSD",1768388770009,6.92754908,144.36,144.34,0.69196402]
["bitfinex","SOLUSD",1768388770635,6.92754908,144.36,144.33,3.91667548]
["bitfinex","SOLUSD",1768388771151,6.92754908,144.36,144.34,3.22471146]
["bitfinex","SOLUSD",1768388771751,0.65906192,144.37,144.34,3.91667548]
["bitfinex","SOLUSD",1768388772050,0.65906192,144.37,144.34,7.61991083]
["bitfinex","SOLUSD",1768388772345,0.65906192,144.37,144.34,10.84462229]
["bitfinex","SOLUSD",1768388772557,0.65906192,144.37,144.34,7.61991083]
["bitfinex","SOLUSD",1768388774449,7.58574538,144.37,144.34,6.92794681]
["bitfinex","SOLUSD",1768388775547,0.65906192,144.37,144.34,6.92794681]
["bitfinex","SOLUSD",1768388776545,0.45943431,144.36,144.33,6.9283501]
["bitfinex","SOLUSD",1768388777627,0.45943431,144.36,144.33,10.84502558]
["bitfinex","SOLUSD",1768388777851,7.58581458,144.37,144.33,10.84502558]
["bitfinex","SOLUSD",1768388780255,0.65706565,144.35,144.32,8.08487573]
["bitfinex","SOLUSD",1768388781036,0.65706565,144.35,144.32,7.39533313]
["bitfinex","SOLUSD",1768388781960,0.65706565,144.35,144.32,8.08487573]
["bitfinex","SOLUSD",1768388782559,0.65706565,144.35,144.32,11.30958719]
["bitfinex","SOLUSD",1768388783138,6.92731935,144.36,144.33,3.91425406]
["bitfinex","SOLUSD",1768388783545,6.92686626,144.37,144.33,3.91425406]
["bitfinex","SOLUSD",1768388784555,6.92686626,144.37,144.33,10.84243365]
["bitfinex","SOLUSD",1768388785241,7.62219356,144.37,144.33,10.84243365]
["bitfinex","SOLUSD",1768388785739,7.62219356,144.37,144.34,7.61761392]
["bitfinex","SOLUSD",1768388786348,20.26169803,144.38,144.35,0.6895426]
["bitfinex","SOLUSD",1768388786552,4.62469042,144.37,144.35,0.6895426]
["bitfinex","SOLUSD",1768388786861,20.26169803,144.38,144.35,0.6895426]
["bitfinex","SOLUSD",1768388787071,12.64,144.38,144.36,0.6895426]
["bitfinex","SOLUSD",1768388787362,13.03383159,144.38,144.35,2.06291127]
["bitfinex","SOLUSD",1768388787540,13.03383159,144.38,144.35,2.75245387]
["bitfinex","SOLUSD",1768388788971,13.03383159,144.38,144.35,9.68004897]
["bitfinex","SOLUSD",1768388789588,13.03383159,144.38,144.35,7.6171377]
["bitfinex","SOLUSD",1768388789763,19.9600046,144.38,144.35,9.68004897]
["bitfinex","SOLUSD",1768388790076,19.9600046,144.38,144.34,9.68035217]
["bitfinex","SOLUSD",1768388790077,20.26150031,144.38,144.34,9.68035217]
["bitfinex","SOLUSD",1768388790245,13.3353273,144.38,144.34,9.68035217]
["bitfinex","SOLUSD",1768388790451,13.3353273,144.38,144.35,0.6895426]
["bitfinex","SOLUSD",1768388791965,12.64,144.38,144.35,0.6895426]
["bitfinex","SOLUSD",1768388792156,12.64,144.38,144.36,0.6895426]
["bitfinex","SOLUSD",1768388793158,12.64,144.38,144.35,6.92738942]
["bitfinex","SOLUSD",1768388793370,13.03383159,144.38,144.35,6.92738942]
["bitfinex","SOLUSD",1768388796281,13.03383159,144.38,144.35,8.99030069]
["bitfinex","SOLUSD",1768388796885,12.61,144.38,144.35,9.66364087]
["bitfinex","SOLUSD",1768388797382,7.59364114,144.39,144.36,0.67334018]
["bitfinex","SOLUSD",1768388797987,20.23310762,144.4,144.36,7.60039771]
["bitfinex","SOLUSD",1768388798286,4.62198423,144.39,144.37,0.67334018]
["bitfinex","SOLUSD",1768388798487,20.23310762,144.4,144.37,0.67334018]
["bitfinex","SOLUSD",1768388798675,4.62317691,144.39,144.37,0.67334018]
["bitfinex","SOLUSD",1768388798867,20.23310762,144.4,144.36,7.60039771]
["bitfinex","SOLUSD",1768388799062,5.04552388,144.39,144.36,9.66330898]
["bitfinex","SOLUSD",1768388799262,20.23307216,144.4,144.37,0.67334018]
["bitfinex","SOLUSD",1768388799865,12.64,144.4,144.37,2.73625145]
["bitfinex","SOLUSD",1768388800170,0.66774005,144.41,144.37,2.73625145]
["bitfinex","SOLUSD",1768388800590,0.66774005,144.41,144.38,0.67334018]
["bitfinex","SOLUSD",1768388801170,19.5646724,144.42,144.39,2.73625145]
["bitfinex","SOLUSD",1768388801171,0.66774005,144.42,144.39,2.73625145]
["bitfinex","SOLUSD",1768388801369,0.42114297,144.43,144.39,2.73625145]
["bitfinex","SOLUSD",1768388802293,13.30774005,144.44,144.41,0.67334018]
["bitfinex","SOLUSD",1768388802471,2.72818534,144.42,144.38,7.59940825]
["bitfinex","SOLUSD",1768388802669,2.72818534,144.42,144.39,0.67334018]
["bitfinex","SOLUSD",1768388802670,0.66527407,144.42,144.39,0.67334018]
["bitfinex","SOLUSD",1768388803185,0.42114297,144.47,144.4,0.67334018]
["bitfinex","SOLUSD",1768388803483,0.66285717,144.44,144.4,0.67334018]
["bitfinex","SOLUSD",1768388803696,2.72576844,144.44,144.4,0.67334018]
["bitfinex","SOLUSD",1768388803864,0.42597702,144.43,144.4,0.67334018]
["bitfinex","SOLUSD",1768388805185,12.64,144.45,144.42,2.73625145]
["bitfinex","SOLUSD",1768388805366,0.66774005,144.46,144.42,2.73625145]
["bitfinex","SOLUSD",1768388806380,0.66774005,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768388806565,0.66774005,144.46,144.43,7.59710948]
["bitfinex","SOLUSD",1768388806768,0.66774005,144.47,144.43,7.59710948]
["bitfinex","SOLUSD",1768388806964,0.66774005,144.47,144.44,0.67334018]
["bitfinex","SOLUSD",1768388807376,0.42114297,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768388808680,0.42114297,144.46,144.43,8.98668057]
["bitfinex","SOLUSD",1768388808872,22.29215335,144.48,144.44,0.67334018]
["bitfinex","SOLUSD",1768388809076,0.42114297,144.47,144.44,0.67334018]
["bitfinex","SOLUSD",1768388809700,0.42114297,144.47,144.43,26.29610382]
["bitfinex","SOLUSD",1768388810005,0.42114297,144.47,144.44,7.59639528]
["bitfinex","SOLUSD",1768388811404,22.29229376,144.48,144.44,7.59639528]
["bitfinex","SOLUSD",1768388811683,20.22938249,144.48,144.45,0.67334018]
["bitfinex","SOLUSD",1768388811905,22.29229376,144.48,144.45,0.61334019]
["bitfinex","SOLUSD",1768388812512,20.22938249,144.48,144.45,0.61334019]
["bitfinex","SOLUSD",1768388814589,0.48054296,144.47,144.44,8.98596637]
["bitfinex","SOLUSD",1768388815624,0.48054296,144.47,144.44,9.65930655]
["bitfinex","SOLUSD",1768388817121,0.48054296,144.47,144.44,7.53639529]
["bitfinex","SOLUSD",1768388817340,0.48054296,144.47,144.44,6.86305511]
["bitfinex","SOLUSD",1768388817494,0.48054296,144.47,144.44,6.80305512]
["bitfinex","SOLUSD",1768388817992,20.22938249,144.48,144.45,0.67334018]
["bitfinex","SOLUSD",1768388818311,20.22938249,144.48,144.45,0.61334019]
["bitfinex","SOLUSD",1768388818512,20.22938249,144.48,144.44,8.86596639]
["bitfinex","SOLUSD",1768388818900,20.22938249,144.48,144.44,6.80305512]
["bitfinex","SOLUSD",1768388819307,2.06291127,144.47,144.44,6.80305512]
["bitfinex","SOLUSD",1768388819514,0.53994295,144.47,144.44,6.74305513]
["bitfinex","SOLUSD",1768388819811,19.56164244,144.48,144.44,6.74305513]
["bitfinex","SOLUSD",1768388819989,21.62455371,144.48,144.44,6.74305513]
["bitfinex","SOLUSD",1768388820192,21.62455371,144.48,144.45,0.67334018]
["bitfinex","SOLUSD",1768388820416,22.16449666,144.48,144.45,0.67334018]
["bitfinex","SOLUSD",1768388820612,20.10158539,144.48,144.45,0.67334018]
["bitfinex","SOLUSD",1768388820819,22.16449666,144.48,144.45,0.67334018]
["bitfinex","SOLUSD",1768388820999,12.64,144.48,144.45,2.73625145]
["bitfinex","SOLUSD",1768388821194,12.64,144.48,144.46,0.67334018]
["bitfinex","SOLUSD",1768388821394,12.64,144.48,144.45,2.73625145]
["bitfinex","SOLUSD",1768388821594,12.64,144.48,144.46,0.67334018]
["bitfinex","SOLUSD",1768388821791,21.62440551,144.48,144.45,0.67334018]
["bitfinex","SOLUSD",1768388821994,22.22374842,144.48,144.45,0.61334022]
["bitfinex","SOLUSD",1768388822405,15.30225418,144.48,144.45,0.61334022]
["bitfinex","SOLUSD",1768388822599,13.23934291,144.48,144.45,0.61334022]
["bitfinex","SOLUSD",1768388822825,15.30225418,144.48,144.45,0.61334022]
["bitfinex","SOLUSD",1768388823411,15.30225418,144.48,144.44,6.74305513]
["bitfinex","SOLUSD",1768388823817,0.60002005,144.46,144.41,78.91108176]
["bitfinex","SOLUSD",1768388824016,0.60002005,144.46,144.43,6.92368694]
["bitfinex","SOLUSD",1768388824220,0.60002005,144.46,144.43,6.86368699]
["bitfinex","SOLUSD",1768388824422,0.60002005,144.46,144.43,7.53702717]
["bitfinex","SOLUSD",1768388825323,0.60002005,144.46,144.43,6.86368699]
["bitfinex","SOLUSD",1768388825528,0.66638571,144.45,144.4,62.31310517]
["bitfinex","SOLUSD",1768388825734,0.6006837,144.44,144.41,2.77601644]
["bitfinex","SOLUSD",1768388826109,9.66415433,144.46,144.42,7.63730694]
["bitfinex","SOLUSD",1768388826307,7.60124306,144.46,144.43,0.71310517]
["bitfinex","SOLUSD",1768388826503,0.5883132,144.45,144.42,8.98711304]
["bitfinex","SOLUSD",1768388826941,0.5883132,144.45,144.42,6.92420177]
["bitfinex","SOLUSD",1768388827428,0.5883132,144.45,144.42,9.70021821]
["bitfinex","SOLUSD",1768388827822,0.5883132,144.45,144.42,0.71310517]
["bitfinex","SOLUSD",1768388828537,2.74088676,144.44,144.4,69.23811027]
["bitfinex","SOLUSD",1768388828922,2.74088676,144.44,144.4,7.63811027]
["bitfinex","SOLUSD",1768388829111,2.65212109,144.43,144.4,0.71310517]
["bitfinex","SOLUSD",1768388829612,0.58920982,144.43,144.4,7.63825885]
["bitfinex","SOLUSD",1768388830311,9.57595321,144.43,144.4,0.65310518]
["bitfinex","SOLUSD",1768388830526,2.65212109,144.43,144.4,0.65310518]
["bitfinex","SOLUSD",1768388830729,0.58920982,144.43,144.4,0.65310518]
["bitfinex","SOLUSD",1768388831128,9.57590655,144.43,144.39,6.9255438]
["bitfinex","SOLUSD",1768388831727,0.67888117,144.42,144.39,6.86554387]
["bitfinex","SOLUSD",1768388832130,0.67888117,144.42,144.39,6.80554389]
["bitfinex","SOLUSD",1768388832334,12.62,144.45,144.38,6.92608377]
["bitfinex","SOLUSD",1768388832335,2.71062446,144.41,144.38,6.92608377]
["bitfinex","SOLUSD",1768388833145,2.71062446,144.41,144.38,7.63918894]
["bitfinex","SOLUSD",1768388834328,0.64771319,144.41,144.38,7.63918894]
["bitfinex","SOLUSD",1768388834526,2.74148076,144.4,144.36,7.64006605]
["bitfinex","SOLUSD",1768388834731,2.71093302,144.39,144.36,0.71310517]
["bitfinex","SOLUSD",1768388834932,2.06291127,144.39,144.36,0.71310517]
["bitfinex","SOLUSD",1768388835350,2.06291127,144.39,144.36,7.64019288]
["bitfinex","SOLUSD",1768388835532,2.74179244,144.4,144.36,7.64019288]
["bitfinex","SOLUSD",1768388837939,9.66700943,144.4,144.36,7.64019288]
["bitfinex","SOLUSD",1768388838634,9.66700943,144.4,144.37,0.71310517]
["bitfinex","SOLUSD",1768388839227,0.67888117,144.4,144.37,0.71310517]
["bitfinex","SOLUSD",1768388839427,0.67888117,144.4,144.37,7.63963146]
["bitfinex","SOLUSD",1768388839627,2.06291127,144.39,144.36,7.62327308]
["bitfinex","SOLUSD",1768388839863,0.64771319,144.39,144.36,6.92691208]
["bitfinex","SOLUSD",1768388840032,0.64771319,144.39,144.36,7.62327308]
["bitfinex","SOLUSD",1768388841045,9.66596808,144.4,144.36,7.62327308]
["bitfinex","SOLUSD",1768388841832,9.66596808,144.4,144.37,0.696361]
["bitfinex","SOLUSD",1768388842129,9.66596808,144.4,144.37,0.636361]
["bitfinex","SOLUSD",1768388843361,0.6778425,144.37,144.32,7.39509429]
["bitfinex","SOLUSD",1768388843544,2.74075377,144.37,144.32,9.45800556]
["bitfinex","SOLUSD",1768388843951,2.74075377,144.37,144.33,0.696361]
["bitfinex","SOLUSD",1768388844562,12.64,144.39,144.32,1.1627644]
["bitfinex","SOLUSD",1768388844563,0.6778425,144.35,144.32,1.1627644]
["bitfinex","SOLUSD",1768388844752,2.74075377,144.36,144.32,1.1627644]
["bitfinex","SOLUSD",1768388844936,0.6778425,144.35,144.32,1.1627644]
["bitfinex","SOLUSD",1768388846053,7.60549826,144.35,144.32,1.1627644]
["bitfinex","SOLUSD",1768388846248,7.60549826,144.35,144.32,3.22567567]
["bitfinex","SOLUSD",1768388846642,6.92765576,144.35,144.32,3.22567567]
["bitfinex","SOLUSD",1768388847033,7.60519176,144.36,144.32,10.15465862]
["bitfinex","SOLUSD",1768388847251,7.60519176,144.36,144.33,2.75927227]
["bitfinex","SOLUSD",1768388847756,7.60519176,144.36,144.33,0.696361]
["bitfinex","SOLUSD",1768388853860,6.92622861,144.38,144.33,0.696361]
["bitfinex","SOLUSD",1768388854046,6.92622861,144.38,144.33,7.62492558]
["bitfinex","SOLUSD",1768388854047,3.22465678,144.37,144.33,7.62492558]
["bitfinex","SOLUSD",1768388854256,6.92622861,144.38,144.34,0.696361]
["bitfinex","SOLUSD",1768388854257,10.15088539,144.38,144.34,0.696361]
["bitfinex","SOLUSD",1768388854455,0.6778425,144.38,144.34,0.696361]
["bitfinex","SOLUSD",1768388854660,13.3178425,144.39,144.36,3.92101778]
["bitfinex","SOLUSD",1768388855976,20.24353655,144.39,144.36,3.92101778]
["bitfinex","SOLUSD",1768388857440,20.24353655,144.39,144.36,0.696361]
["bitfinex","SOLUSD",1768388857687,20.24353655,144.39,144.35,10.87072523]
["bitfinex","SOLUSD",1768388857851,20.24353655,144.39,144.33,17.32141619]
["bitfinex","SOLUSD",1768388857852,0.68516478,144.37,144.34,6.92791245]
["bitfinex","SOLUSD",1768388858164,0.68516478,144.37,144.34,7.64654984]
["bitfinex","SOLUSD",1768388858663,7.61155374,144.38,144.34,10.87120662]
["bitfinex","SOLUSD",1768388858871,0.68516478,144.38,144.34,10.87120662]
["bitfinex","SOLUSD",1768388859045,0.68516478,144.38,144.35,3.94329417]
["bitfinex","SOLUSD",1768388859459,12.64,144.39,144.36,3.94329417]
["bitfinex","SOLUSD",1768388859666,12.64,144.39,144.36,0.71863739]
["bitfinex","SOLUSD",1768388860162,12.64,144.39,144.36,3.94329417]
["bitfinex","SOLUSD",1768388861150,12.64,144.39,144.37,0.71863739]
["bitfinex","SOLUSD",1768388861350,12.64,144.39,144.38,0.71863739]
["bitfinex","SOLUSD",1768388861549,12.64,144.39,144.37,0.71863739]
["bitfinex","SOLUSD",1768388863266,12.64,144.39,144.37,7.64527062]
["bitfinex","SOLUSD",1768388863459,6.92484139,144.41,144.38,0.71863739]
["bitfinex","SOLUSD",1768388863865,6.92484139,144.41,144.38,3.94329417]
["bitfinex","SOLUSD",1768388864171,19.56444162,144.42,144.39,0.71863739]
["bitfinex","SOLUSD",1768388864351,19.56444162,144.42,144.39,10.86896055]
["bitfinex","SOLUSD",1768388864352,12.64,144.42,144.39,10.86896055]
["bitfinex","SOLUSD",1768388864685,12.64,144.42,144.4,0.71863739]
["bitfinex","SOLUSD",1768388864870,12.64,144.42,144.4,0.69234066]
["bitfinex","SOLUSD",1768388865653,12.64,144.42,144.4,0.65863739]
["bitfinex","SOLUSD",1768388866262,11.915,144.42,144.4,3.22465678]
["bitfinex","SOLUSD",1768388866568,7.60865112,144.44,144.4,10.14979114]
["bitfinex","SOLUSD",1768388867074,0.68516478,144.43,144.4,10.14979114]
["bitfinex","SOLUSD",1768388867268,0.68516478,144.43,144.4,3.22465678]
["bitfinex","SOLUSD",1768388868052,0.68516478,144.43,144.39,10.86876437]
["bitfinex","SOLUSD",1768388868481,7.60894139,144.43,144.39,10.86876437]
["bitfinex","SOLUSD",1768388869094,0.68516478,144.43,144.39,10.86876437]
["bitfinex","SOLUSD",1768388870457,0.68516478,144.44,144.4,3.22465678]
["bitfinex","SOLUSD",1768388870659,12.64,144.45,144.41,0.71863739]
["bitfinex","SOLUSD",1768388870967,13.32516478,144.45,144.41,3.94329417]
["bitfinex","SOLUSD",1768388871168,13.32516478,144.45,144.41,0.71863739]
["bitfinex","SOLUSD",1768388871374,0.68516478,144.44,144.41,0.71863739]
["bitfinex","SOLUSD",1768388872363,0.68516478,144.44,144.41,7.64326325]
["bitfinex","SOLUSD",1768388873286,0.68516478,144.44,144.42,3.22465678]
["bitfinex","SOLUSD",1768388873585,0.68516478,144.44,144.42,3.19836176]
["bitfinex","SOLUSD",1768388873785,13.32516478,144.45,144.42,3.91699915]
["bitfinex","SOLUSD",1768388874573,13.32516478,144.45,144.42,10.84108537]
["bitfinex","SOLUSD",1768388874987,13.32516478,144.45,144.42,7.64272361]
["bitfinex","SOLUSD",1768388875183,13.32516478,144.45,144.42,6.92408622]
["bitfinex","SOLUSD",1768388875589,13.32516478,144.45,144.42,7.64272361]
["bitfinex","SOLUSD",1768388880294,0.68516478,144.47,144.44,0.71863739]
["bitfinex","SOLUSD",1768388880494,7.60663099,144.48,144.44,3.94329417]
["bitfinex","SOLUSD",1768388880692,20.24663099,144.48,144.44,3.94329417]
["bitfinex","SOLUSD",1768388881000,3.22465678,144.53,144.44,0.68516478]
["bitfinex","SOLUSD",1768388881182,3.22465678,144.51,144.46,0.68516478]
["bitfinex","SOLUSD",1768388881377,3.22465678,144.5,144.45,16.54982156]
["bitfinex","SOLUSD",1768388881578,3.22465678,144.5,144.46,0.68516478]
["bitfinex","SOLUSD",1768388881772,3.22465678,144.49,144.44,0.68516478]
["bitfinex","SOLUSD",1768388882497,10.14593757,144.49,144.45,0.68516478]
["bitfinex","SOLUSD",1768388883094,3.90982156,144.47,144.43,7.60873989]
["bitfinex","SOLUSD",1768388884189,0.68516478,144.47,144.43,7.60873989]
["bitfinex","SOLUSD",1768388885195,7.60702322,144.47,144.43,7.60873989]
["bitfinex","SOLUSD",1768388886078,0.68516478,144.47,144.43,10.83339667]
["bitfinex","SOLUSD",1768388886477,0.68516478,144.47,144.43,10.14823189]
["bitfinex","SOLUSD",1768388887216,0.68516478,144.47,144.43,10.80226848]
["bitfinex","SOLUSD",1768388887498,0.68516478,144.47,144.44,3.22465678]
["bitfinex","SOLUSD",1768388887998,0.68516478,144.47,144.44,3.87869337]
["bitfinex","SOLUSD",1768388888194,0.68516478,144.47,144.44,10.80167487]
["bitfinex","SOLUSD",1768388888401,0.66306326,144.48,144.45,3.22465678]
["bitfinex","SOLUSD",1768388890501,0.66306326,144.48,144.44,3.22465678]
["bitfinex","SOLUSD",1768388890998,0.66306326,144.48,144.44,0.65403659]
["bitfinex","SOLUSD",1768388891209,0.66306326,144.48,144.45,3.22465678]
["bitfinex","SOLUSD",1768388891979,0.66306326,144.48,144.45,10.14717797]
["bitfinex","SOLUSD",1768388892927,12.64,144.49,144.46,3.22465678]
["bitfinex","SOLUSD",1768388893096,19.53988517,144.52,144.47,3.22465678]
["bitfinex","SOLUSD",1768388893290,22.76454195,144.52,144.47,3.22465678]
["bitfinex","SOLUSD",1768388893610,19.53988517,144.52,144.47,3.22465678]
["bitfinex","SOLUSD",1768388893794,22.76454195,144.52,144.47,3.22465678]
["bitfinex","SOLUSD",1768388893990,15.84465678,144.52,144.47,3.22465678]
["bitfinex","SOLUSD",1768388894195,12.62,144.52,144.49,3.22465678]
["bitfinex","SOLUSD",1768388894801,0.66306326,144.51,144.49,3.22465678]
["bitfinex","SOLUSD",1768388895205,0.66306326,144.51,144.48,3.22465678]
["bitfinex","SOLUSD",1768388896190,0.66306326,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1768388896399,0.66306326,144.51,144.46,0.65403659]
["bitfinex","SOLUSD",1768388896702,0.66306326,144.5,144.47,6.92157872]
["bitfinex","SOLUSD",1768388896899,0.66306326,144.5,144.47,10.1462355]
["bitfinex","SOLUSD",1768388897100,0.66306326,144.5,144.47,6.92157872]
["bitfinex","SOLUSD",1768388897601,0.66306326,144.5,144.47,10.1462355]
["bitfinex","SOLUSD",1768388897991,0.66306326,144.5,144.47,3.22465678]
["bitfinex","SOLUSD",1768388898207,0.66306326,144.5,144.47,10.14644051]
["bitfinex","SOLUSD",1768388899006,0.66306326,144.5,144.45,17.30651123]
["bitfinex","SOLUSD",1768388899213,0.65935344,144.49,144.46,6.92211896]
["bitfinex","SOLUSD",1768388899396,0.65935344,144.49,144.46,10.14677574]
["bitfinex","SOLUSD",1768388900814,0.65935344,144.48,144.43,17.97708701]
["bitfinex","SOLUSD",1768388900998,0.65935344,144.46,144.43,6.92345193]
["bitfinex","SOLUSD",1768388901388,0.65935344,144.46,144.43,10.14810871]
["bitfinex","SOLUSD",1768388903195,0.65935344,144.46,144.43,10.8160695]
["bitfinex","SOLUSD",1768388903397,0.65935344,144.46,144.43,7.59141272]
["bitfinex","SOLUSD",1768388904419,0.65935344,144.47,144.43,10.8160695]
["bitfinex","SOLUSD",1768388904722,0.65935344,144.48,144.45,0.66796079]
["bitfinex","SOLUSD",1768388906307,0.65935344,144.48,144.44,3.89261757]
["bitfinex","SOLUSD",1768388907121,0.65935344,144.47,144.44,10.81556347]
["bitfinex","SOLUSD",1768388907422,0.65935344,144.47,144.44,7.59090669]
["bitfinex","SOLUSD",1768388909423,0.65935344,144.48,144.44,7.59090669]
["bitfinex","SOLUSD",1768388909624,22.2609801,144.49,144.45,0.66796079]
["bitfinex","SOLUSD",1768388910627,22.2609801,144.49,144.45,7.59047717]
["bitfinex","SOLUSD",1768388911320,20.20039038,144.49,144.45,7.59047717]
["bitfinex","SOLUSD",1768388911524,22.2609801,144.49,144.45,7.59047717]
["bitfinex","SOLUSD",1768388912626,0.65935344,144.48,144.45,7.59047717]
["bitfinex","SOLUSD",1768388912925,19.54103694,144.49,144.45,7.59047717]
["bitfinex","SOLUSD",1768388913125,0.65935344,144.48,144.45,7.59047717]
["bitfinex","SOLUSD",1768388915723,7.5807676,144.48,144.45,7.59047717]
["bitfinex","SOLUSD",1768388915921,0.65935344,144.48,144.45,7.59047717]
["bitfinex","SOLUSD",1768388916117,0.69072592,144.47,144.44,7.63237881]
["bitfinex","SOLUSD",1768388917242,0.69072592,144.46,144.43,7.6327152]
["bitfinex","SOLUSD",1768388917803,0.69072592,144.44,144.41,0.70917582]
["bitfinex","SOLUSD",1768388918231,0.69072592,144.44,144.4,6.92500319]
["bitfinex","SOLUSD",1768388918434,0.69072592,144.43,144.39,6.92547901]
["bitfinex","SOLUSD",1768388918619,0.69072592,144.42,144.39,6.20047901]
["bitfinex","SOLUSD",1768388918937,0.69072592,144.42,144.39,5.96443297]
["bitfinex","SOLUSD",1768388919114,6.92387334,144.43,144.39,6.67360879]
["bitfinex","SOLUSD",1768388919731,9.08346306,144.43,144.39,0.70917582]
["bitfinex","SOLUSD",1768388920033,0.58580866,144.42,144.39,0.70917582]
["bitfinex","SOLUSD",1768388920621,7.51015085,144.42,144.37,27.01266572]
["bitfinex","SOLUSD",1768388920834,0.58098926,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1768388922533,0.10863929,144.39,144.36,6.92709604]
["bitfinex","SOLUSD",1768388922729,0.0823425,144.39,144.36,6.92709604]
["bitfinex","SOLUSD",1768388924210,8.98563028,144.41,144.36,7.63627186]
["bitfinex","SOLUSD",1768388924611,0.099,144.38,144.34,0.70917582]
["bitfinex","SOLUSD",1768388924838,0.099,144.38,144.34,7.63699105]
["bitfinex","SOLUSD",1768388925334,0.55977483,144.37,144.34,6.92781523]
["bitfinex","SOLUSD",1768388925729,0.55977483,144.37,144.33,7.63762048]
["bitfinex","SOLUSD",1768388926112,0.55977483,144.37,144.33,6.92844466]
["bitfinex","SOLUSD",1768388927936,0.10360775,144.36,144.33,6.92844466]
["bitfinex","SOLUSD",1768388928327,0.07360776,144.36,144.33,6.92844466]
["bitfinex","SOLUSD",1768388929024,0.07360776,144.36,144.32,8.10445578]
["bitfinex","SOLUSD",1768388932444,2.13419748,144.36,144.32,8.10445578]
["bitfinex","SOLUSD",1768388933344,2.06058972,144.36,144.33,7.63771662]
["bitfinex","SOLUSD",1768388935542,9.52182702,144.37,144.33,7.63771662]
["bitfinex","SOLUSD",1768388936052,2.59501886,144.37,144.33,7.63771662]
["bitfinex","SOLUSD",1768388936347,8.98692955,144.38,144.34,0.70917582]
["bitfinex","SOLUSD",1768388936646,9.08592955,144.38,144.34,0.70917582]
["bitfinex","SOLUSD",1768388937229,21.60639327,144.39,144.34,0.70917582]
["bitfinex","SOLUSD",1768388937749,2.06058972,144.38,144.35,7.63678233]
["bitfinex","SOLUSD",1768388940644,21.60639327,144.39,144.36,0.70917582]
["bitfinex","SOLUSD",1768388940845,17.84576429,144.42,144.36,0.70917582]
["bitfinex","SOLUSD",1768388941026,2.06058972,144.41,144.36,0.70917582]
["bitfinex","SOLUSD",1768388941353,2.06058972,144.41,144.37,0.70917582]
["bitfinex","SOLUSD",1768388942046,8.98560411,144.41,144.37,7.63577715]
["bitfinex","SOLUSD",1768388942854,2.59066456,144.4,144.37,0.70917582]
["bitfinex","SOLUSD",1768388943037,2.59066456,144.4,144.36,6.92690932]
["bitfinex","SOLUSD",1768388943038,2.06058972,144.39,144.36,0.70917582]
["bitfinex","SOLUSD",1768388943356,2.59501886,144.38,144.35,6.92749029]
["bitfinex","SOLUSD",1768388943652,2.06058972,144.38,144.35,7.63666611]
["bitfinex","SOLUSD",1768388943948,0.099,144.39,144.35,7.63666611]
["bitfinex","SOLUSD",1768388944154,2.06058972,144.38,144.35,7.63666611]
["bitfinex","SOLUSD",1768388944329,2.06058972,144.38,144.36,0.70917582]
["bitfinex","SOLUSD",1768388944656,8.98634036,144.39,144.36,0.70917582]
["bitfinex","SOLUSD",1768388944954,8.98634036,144.39,144.35,6.92749029]
["bitfinex","SOLUSD",1768388944955,9.08534036,144.39,144.35,7.63666611]
["bitfinex","SOLUSD",1768388945150,2.15958972,144.39,144.35,7.63666611]
["bitfinex","SOLUSD",1768388945356,2.15958972,144.39,144.36,0.65655036]
["bitfinex","SOLUSD",1768388945934,2.06058972,144.39,144.36,0.65655036]
["bitfinex","SOLUSD",1768388946355,2.06058972,144.38,144.36,0.65655036]
["bitfinex","SOLUSD",1768388946533,2.06058972,144.37,144.34,6.92793162]
["bitfinex","SOLUSD",1768388946736,20.26483557,144.39,144.34,6.92793162]
["bitfinex","SOLUSD",1768388946737,2.06058972,144.38,144.34,6.92793162]
["bitfinex","SOLUSD",1768388946938,2.64657039,144.38,144.34,6.92793162]
["bitfinex","SOLUSD",1768388947137,0.69794884,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768388947338,2.75853856,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768388947539,6.92626384,144.38,144.32,7.39526834]
["bitfinex","SOLUSD",1768388947540,2.64769007,144.36,144.32,7.39526834]
["bitfinex","SOLUSD",1768388948454,2.64769007,144.36,144.33,0.65655036]
["bitfinex","SOLUSD",1768388949057,0.58710035,144.36,144.33,0.65655036]
["bitfinex","SOLUSD",1768388949364,9.57484966,144.36,144.33,0.65655036]
["bitfinex","SOLUSD",1768388949960,9.57484966,144.36,144.32,8.0518187]
["bitfinex","SOLUSD",1768388950453,2.64769007,144.36,144.33,6.92852467]
["bitfinex","SOLUSD",1768388950964,0.58710035,144.36,144.33,6.92852467]
["bitfinex","SOLUSD",1768388951166,2.64769007,144.36,144.33,6.92852467]
["bitfinex","SOLUSD",1768388951362,0.58710035,144.36,144.33,6.92852467]
["bitfinex","SOLUSD",1768388951940,0.58710035,144.36,144.33,7.58507503]
["bitfinex","SOLUSD",1768388952548,0.69907983,144.37,144.34,0.65655036]
["bitfinex","SOLUSD",1768388952860,0.69907983,144.38,144.35,0.65655036]
["bitfinex","SOLUSD",1768388953165,0.69907983,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1768388953369,12.64,144.39,144.36,9.6442667]
["bitfinex","SOLUSD",1768388953865,12.64,144.39,144.36,7.58367698]
["bitfinex","SOLUSD",1768388954254,12.64,144.39,144.36,9.6442667]
["bitfinex","SOLUSD",1768388954570,0.69907983,144.4,144.36,9.6442667]
["bitfinex","SOLUSD",1768388955368,0.69907983,144.4,144.37,0.65655036]
["bitfinex","SOLUSD",1768388955763,0.69907983,144.4,144.37,7.58308067]
["bitfinex","SOLUSD",1768388956061,9.68489412,144.4,144.37,0.65655036]
["bitfinex","SOLUSD",1768388956266,8.98581429,144.4,144.37,0.65655036]
["bitfinex","SOLUSD",1768388957662,7.6240007,144.41,144.37,7.58311117]
["bitfinex","SOLUSD",1768388958067,0.58598067,144.4,144.37,6.92656081]
["bitfinex","SOLUSD",1768388958257,0.58598067,144.4,144.37,7.58311117]
["bitfinex","SOLUSD",1768388958441,9.57149126,144.41,144.38,0.65655036]
["bitfinex","SOLUSD",1768388958648,7.62317554,144.4,144.37,0.65655036]
["bitfinex","SOLUSD",1768388958971,7.62430653,144.4,144.36,7.58367698]
["bitfinex","SOLUSD",1768388959349,7.62430653,144.4,144.37,0.65795327]
["bitfinex","SOLUSD",1768388959549,6.9252267,144.4,144.37,0.65795327]
["bitfinex","SOLUSD",1768388961859,9.68218939,144.41,144.37,7.5845738]
["bitfinex","SOLUSD",1768388962466,19.56440721,144.42,144.38,0.65795327]
["bitfinex","SOLUSD",1768388962660,12.64,144.42,144.39,0.65795327]
["bitfinex","SOLUSD",1768388963147,22.21332038,144.42,144.39,0.65795327]
["bitfinex","SOLUSD",1768388964275,15.28894671,144.42,144.39,7.58350902]
["bitfinex","SOLUSD",1768388966281,22.21320583,144.42,144.39,7.58350902]
["bitfinex","SOLUSD",1768388966783,22.21320583,144.42,144.39,6.92555575]
["bitfinex","SOLUSD",1768388967080,0.69559628,144.41,144.39,6.92555575]
["bitfinex","SOLUSD",1768388969689,15.39726923,144.42,144.39,7.58350902]
["bitfinex","SOLUSD",1768388970568,12.64,144.42,144.39,7.58350902]
["bitfinex","SOLUSD",1768388970767,12.64,144.42,144.4,0.65795327]
["bitfinex","SOLUSD",1768388972607,6.92395828,144.43,144.4,0.65795327]
["bitfinex","SOLUSD",1768388972787,19.56395828,144.43,144.4,0.65795327]
["bitfinex","SOLUSD",1768388973698,20.15231527,144.43,144.4,0.65795327]
["bitfinex","SOLUSD",1768388973900,13.22835699,144.43,144.4,6.92520287]
["bitfinex","SOLUSD",1768388975205,13.22835699,144.43,144.4,7.62871317]
["bitfinex","SOLUSD",1768388975409,3.93519804,144.45,144.41,0.7035103]
["bitfinex","SOLUSD",1768388975582,7.63579125,144.45,144.41,3.92581831]
["bitfinex","SOLUSD",1768388975901,7.63579125,144.45,144.41,0.7035103]
["bitfinex","SOLUSD",1768388976279,0.57230857,144.44,144.41,7.62790047]
["bitfinex","SOLUSD",1768388977303,7.63579125,144.45,144.42,0.7035103]
["bitfinex","SOLUSD",1768388977699,0.71289003,144.45,144.42,7.62769742]
["bitfinex","SOLUSD",1768388979394,7.63573781,144.45,144.42,7.62769742]
["bitfinex","SOLUSD",1768388979919,0.57230857,144.44,144.41,6.92450396]
["bitfinex","SOLUSD",1768388980300,0.57230857,144.44,144.4,10.85082807]
["bitfinex","SOLUSD",1768388980497,0.57230857,144.44,144.4,3.92581831]
["bitfinex","SOLUSD",1768388981518,0.57230857,144.44,144.41,6.92454131]
["bitfinex","SOLUSD",1768388981721,0.57230857,144.44,144.41,7.62805161]
["bitfinex","SOLUSD",1768388984521,0.57230857,144.44,144.41,10.85035962]
["bitfinex","SOLUSD",1768388985107,7.63573781,144.45,144.41,10.85035962]
["bitfinex","SOLUSD",1768388986096,7.63573781,144.45,144.41,7.62805161]
["bitfinex","SOLUSD",1768388986298,7.63573781,144.45,144.41,10.85035962]
["bitfinex","SOLUSD",1768388987717,20.52719241,144.47,144.43,0.7035103]
["bitfinex","SOLUSD",1768388987718,7.634941,144.47,144.43,0.7035103]
["bitfinex","SOLUSD",1768388988120,7.634941,144.47,144.44,0.7035103]
["bitfinex","SOLUSD",1768388988325,7.634941,144.47,144.44,0.6435103]
["bitfinex","SOLUSD",1768388989003,6.92205097,144.47,144.43,3.22230801]
["bitfinex","SOLUSD",1768388990207,6.92205097,144.47,144.43,0.7035103]
["bitfinex","SOLUSD",1768388990526,7.55375954,144.47,144.43,0.7035103]
["bitfinex","SOLUSD",1768388991203,0.71207822,144.46,144.43,6.92375754]
["bitfinex","SOLUSD",1768388991418,7.634941,144.47,144.43,7.62726784]
["bitfinex","SOLUSD",1768388991625,7.634941,144.47,144.44,0.7035103]
["bitfinex","SOLUSD",1768388991821,10.14435898,144.47,144.44,0.7035103]
["bitfinex","SOLUSD",1768388992203,3.22230801,144.46,144.43,0.7035103]
["bitfinex","SOLUSD",1768388992402,3.22230801,144.46,144.42,12.64]
["bitfinex","SOLUSD",1768388992403,0.63251226,144.45,144.42,12.64]
["bitfinex","SOLUSD",1768388992631,3.22230801,144.46,144.43,0.7035103]
["bitfinex","SOLUSD",1768388992926,3.85401658,144.46,144.43,0.7035103]
["bitfinex","SOLUSD",1768388993317,0.71207822,144.45,144.42,12.64]
["bitfinex","SOLUSD",1768388993629,0.63251226,144.44,144.4,23.49081555]
["bitfinex","SOLUSD",1768388994226,0.63251226,144.44,144.41,3.91443137]
["bitfinex","SOLUSD",1768388995200,6.92288729,144.45,144.41,3.91443137]
["bitfinex","SOLUSD",1768388995201,7.64430028,144.45,144.41,3.91443137]
["bitfinex","SOLUSD",1768388996226,7.64430028,144.45,144.41,0.69212336]
["bitfinex","SOLUSD",1768388996732,7.64430028,144.45,144.41,3.91443137]
["bitfinex","SOLUSD",1768388998710,7.64430028,144.45,144.41,10.83912741]
["bitfinex","SOLUSD",1768389000426,0.62327084,144.44,144.4,6.92502387]
["bitfinex","SOLUSD",1768389000609,0.72043157,144.43,144.39,20.25734233]
["bitfinex","SOLUSD",1768389000805,0.72043157,144.43,144.38,10.14833934]
["bitfinex","SOLUSD",1768389001030,0.62424245,144.42,144.38,6.92603133]
["bitfinex","SOLUSD",1768389001223,0.71946967,144.41,144.37,0.69212336]
["bitfinex","SOLUSD",1768389001520,0.71946967,144.41,144.37,7.61863546]
["bitfinex","SOLUSD",1768389002332,0.62519473,144.4,144.37,7.61863546]
["bitfinex","SOLUSD",1768389002630,0.71852692,144.39,144.35,23.48175175]
["bitfinex","SOLUSD",1768389002829,0.69223189,144.39,144.35,20.25944374]
["bitfinex","SOLUSD",1768389003201,0.69223189,144.39,144.35,0.69212336]
["bitfinex","SOLUSD",1768389003406,3.9145399,144.39,144.35,0.69212336]
["bitfinex","SOLUSD",1768389004030,3.22230801,144.39,144.35,0.69212336]
["bitfinex","SOLUSD",1768389004620,3.22230801,144.39,144.35,6.9275981]
["bitfinex","SOLUSD",1768389004821,0.59723876,144.37,144.34,0.69212336]
["bitfinex","SOLUSD",1768389005029,0.57094373,144.37,144.34,0.69212336]
["bitfinex","SOLUSD",1768389005813,3.22230801,144.38,144.34,0.69212336]
["bitfinex","SOLUSD",1768389006040,3.22230801,144.39,144.34,7.62017863]
["bitfinex","SOLUSD",1768389006938,0.62263271,144.37,144.34,6.92805527]
["bitfinex","SOLUSD",1768389009128,0.62263271,144.37,144.34,10.86858265]
["bitfinex","SOLUSD",1768389009337,6.92638137,144.38,144.34,10.86858265]
["bitfinex","SOLUSD",1768389010148,3.22230801,144.38,144.34,7.64627464]
["bitfinex","SOLUSD",1768389010308,3.22230801,144.39,144.34,7.64627464]
["bitfinex","SOLUSD",1768389011109,3.22230801,144.39,144.34,7.64626829]
["bitfinex","SOLUSD",1768389011322,24.2348705,144.42,144.32,1.18462277]
["bitfinex","SOLUSD",1768389011323,0.099,144.37,144.32,1.18462277]
["bitfinex","SOLUSD",1768389011640,3.79329717,144.36,144.32,1.18462277]
["bitfinex","SOLUSD",1768389011818,0.57098916,144.36,144.33,0.71821937]
["bitfinex","SOLUSD",1768389012018,3.79806474,144.38,144.34,0.71821937]
["bitfinex","SOLUSD",1768389012325,7.50229325,144.38,144.34,7.64620519]
["bitfinex","SOLUSD",1768389013611,0.57575673,144.38,144.34,7.64620519]
["bitfinex","SOLUSD",1768389014037,7.50196426,144.38,144.34,7.64620519]
["bitfinex","SOLUSD",1768389014942,3.32130801,144.37,144.33,0.71821937]
["bitfinex","SOLUSD",1768389015258,3.22230801,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1768389015435,0.10834585,144.32,144.29,1e-08]
["bitfinex","SOLUSD",1768389015748,3.30065387,144.32,144.29,1e-08]
["bitfinex","SOLUSD",1768389016048,0.07834586,144.32,144.29,1e-08]
["bitfinex","SOLUSD",1768389016566,3.22230801,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1768389016724,12.64,144.32,144.26,1e-08]
["bitfinex","SOLUSD",1768389016926,12.64,144.32,144.22,0.71821937]
["bitfinex","SOLUSD",1768389016927,6.44461602,144.27,144.22,0.71821937]
["bitfinex","SOLUSD",1768389017143,38.89104429,144.33,144.19,0.71821937]
["bitfinex","SOLUSD",1768389017144,12.64,144.28,144.19,0.71821937]
["bitfinex","SOLUSD",1768389017448,12.64,144.27,144.19,0.71821937]
["bitfinex","SOLUSD",1768389017652,3.22230801,144.23,144.19,0.71821937]
["bitfinex","SOLUSD",1768389017862,3.22230801,144.24,144.19,0.71821937]
["bitfinex","SOLUSD",1768389018027,3.22230801,144.24,144.16,17.34164798]
["bitfinex","SOLUSD",1768389018028,3.22230801,144.22,144.17,0.71821937]
["bitfinex","SOLUSD",1768389018234,0.10144289,144.22,144.17,0.71821937]
["bitfinex","SOLUSD",1768389018627,3.22230801,144.21,144.17,0.71821937]
["bitfinex","SOLUSD",1768389018827,0.10144289,144.22,144.17,0.71821937]
["bitfinex","SOLUSD",1768389019132,3.22230801,144.2,144.17,0.71821937]
["bitfinex","SOLUSD",1768389019347,0.34087071,144.21,144.15,0.71821937]
["bitfinex","SOLUSD",1768389019954,0.10383716,144.2,144.15,7.65542045]
["bitfinex","SOLUSD",1768389020159,0.099,144.21,144.16,0.71821937]
["bitfinex","SOLUSD",1768389020326,0.099,144.21,144.15,0.71821937]
["bitfinex","SOLUSD",1768389020327,3.22230801,144.18,144.15,0.71821937]
["bitfinex","SOLUSD",1768389020728,0.34328917,144.2,144.15,0.71821937]
["bitfinex","SOLUSD",1768389020952,7.03354716,144.21,144.15,0.71821937]
["bitfinex","SOLUSD",1768389021154,3.22230801,144.19,144.15,0.71821937]
["bitfinex","SOLUSD",1768389021357,0.10144289,144.19,144.14,0.71202419]
["bitfinex","SOLUSD",1768389021559,0.099,144.2,144.15,0.71202419]
["bitfinex","SOLUSD",1768389021762,0.34575674,144.22,144.16,3.9343322]
["bitfinex","SOLUSD",1768389021933,0.34575674,144.22,144.17,0.71202419]
["bitfinex","SOLUSD",1768389022441,0.099,144.21,144.15,0.71202419]
["bitfinex","SOLUSD",1768389022643,3.22230801,144.19,144.15,0.71202419]
["bitfinex","SOLUSD",1768389022858,12.98575674,144.23,144.17,0.71202419]
["bitfinex","SOLUSD",1768389023059,19.91920833,144.23,144.18,0.71202419]
["bitfinex","SOLUSD",1768389023534,3.22230801,144.21,144.18,0.71202419]
["bitfinex","SOLUSD",1768389024053,19.91674076,144.23,144.18,0.71202419]
["bitfinex","SOLUSD",1768389024350,3.22230801,144.24,144.2,0.71202419]
["bitfinex","SOLUSD",1768389024833,7.0314322,144.25,144.2,0.71202419]
["bitfinex","SOLUSD",1768389025034,3.3237509,144.23,144.18,10.86995968]
["bitfinex","SOLUSD",1768389025235,0.10144289,144.23,144.18,7.64765167]
["bitfinex","SOLUSD",1768389025458,0.10144289,144.23,144.18,3.9343322]
["bitfinex","SOLUSD",1768389025958,0.34087071,144.22,144.18,0.71202419]
["bitfinex","SOLUSD",1768389026151,0.33850038,144.2,144.15,0.71202419]
["bitfinex","SOLUSD",1768389026354,0.10618379,144.19,144.13,12.64]
["bitfinex","SOLUSD",1768389026565,0.10618379,144.19,144.13,15.86230801]
["bitfinex","SOLUSD",1768389026742,0.10618379,144.19,144.13,3.22230801]
["bitfinex","SOLUSD",1768389026936,0.10618379,144.19,144.17,3.22230801]
["bitfinex","SOLUSD",1768389027135,0.10618379,144.19,144.13,3.22230801]
["bitfinex","SOLUSD",1768389027344,0.10618379,144.19,144.16,3.22230801]
["bitfinex","SOLUSD",1768389027950,12.64,144.2,144.09,12.64]
["bitfinex","SOLUSD",1768389028147,12.64,144.2,144.17,3.22230801]
["bitfinex","SOLUSD",1768389028449,13.11958144,144.2,144.17,3.22230801]
["bitfinex","SOLUSD",1768389028650,13.11958144,144.2,144.07,99.88425749]
["bitfinex","SOLUSD",1768389028952,13.11958144,144.2,144.17,3.22230801]
["bitfinex","SOLUSD",1768389029153,13.11958144,144.2,144.07,64.7318679]
["bitfinex","SOLUSD",1768389029349,13.11958144,144.2,144.17,3.22230801]
["bitfinex","SOLUSD",1768389029559,13.11958144,144.2,144.13,3.22230801]
["bitfinex","SOLUSD",1768389029756,0.67335523,144.19,144.17,3.22230801]
["bitfinex","SOLUSD",1768389029933,0.64335524,144.19,144.15,0.71202419]
["bitfinex","SOLUSD",1768389030134,0.64335524,144.19,144.08,26.44761041]
["bitfinex","SOLUSD",1768389030775,0.64335524,144.19,144.06,3.22230801]
["bitfinex","SOLUSD",1768389030776,0.67335523,144.17,144.06,3.22230801]
["bitfinex","SOLUSD",1768389031076,0.67335523,144.16,144.11,3.22230801]
["bitfinex","SOLUSD",1768389031357,13.31335523,144.15,144.12,2.06944705]
["bitfinex","SOLUSD",1768389031560,13.31335523,144.15,144.13,2.06944705]
["bitfinex","SOLUSD",1768389031758,12.64,144.15,144.06,2.06944705]
["bitfinex","SOLUSD",1768389031939,12.64,144.15,144.13,2.06944705]
["bitfinex","SOLUSD",1768389032264,12.64,144.15,144.11,0.44817068]
["bitfinex","SOLUSD",1768389032575,12.64,144.15,144.05,10.017355]
["bitfinex","SOLUSD",1768389032576,0.67335523,144.16,144.06,2.06944705]
["bitfinex","SOLUSD",1768389032738,0.67335523,144.18,144.15,2.06944705]
["bitfinex","SOLUSD",1768389032935,0.67335523,144.18,144.13,2.06944705]
["bitfinex","SOLUSD",1768389033138,0.67335523,144.21,144.17,2.06944705]
["bitfinex","SOLUSD",1768389033363,0.67335523,144.21,144.06,14.70944705]
["bitfinex","SOLUSD",1768389033659,0.67335523,144.21,144.18,2.06944705]
["bitfinex","SOLUSD",1768389033860,0.67335523,144.21,144.06,53.69679485]
["bitfinex","SOLUSD",1768389034056,0.67335523,144.21,144.19,2.06944705]
["bitfinex","SOLUSD",1768389034239,0.67335523,144.21,144.13,2.06944705]
["bitfinex","SOLUSD",1768389034441,12.64,144.22,144.19,2.06944705]
["bitfinex","SOLUSD",1768389034743,0.67335523,144.23,144.2,2.06944705]
["bitfinex","SOLUSD",1768389035151,2.74280228,144.23,144.17,2.06944705]
["bitfinex","SOLUSD",1768389035567,0.67335523,144.23,144.18,2.06944705]
["bitfinex","SOLUSD",1768389035759,13.30835038,144.25,144.2,2.06944705]
["bitfinex","SOLUSD",1768389035937,12.64,144.25,144.2,2.06944705]
["bitfinex","SOLUSD",1768389036563,12.64,144.25,144.21,2.06944705]
["bitfinex","SOLUSD",1768389036753,0.66835038,144.26,144.22,2.06944705]
["bitfinex","SOLUSD",1768389036957,2.73779743,144.28,144.22,2.06944705]
["bitfinex","SOLUSD",1768389037742,0.66835038,144.28,144.13,2.76326513]
["bitfinex","SOLUSD",1768389038046,0.66835038,144.28,144.23,2.06944705]
["bitfinex","SOLUSD",1768389038351,13.30835038,144.31,144.2,2.06944705]
["bitfinex","SOLUSD",1768389038548,0.66835038,144.3,144.2,2.06944705]
["bitfinex","SOLUSD",1768389038895,0.66835038,144.29,144.23,2.06944705]
["bitfinex","SOLUSD",1768389039049,2.73779743,144.29,144.23,2.06944705]
["bitfinex","SOLUSD",1768389039247,0.66835038,144.29,144.23,2.06944705]
["bitfinex","SOLUSD",1768389039569,2.73779743,144.29,144.23,2.06944705]
["bitfinex","SOLUSD",1768389039776,2.06944705,144.3,144.24,2.06944705]
["bitfinex","SOLUSD",1768389039951,0.66835038,144.29,144.2,2.06944705]
["bitfinex","SOLUSD",1768389040151,0.66835038,144.29,144.24,2.06944705]
["bitfinex","SOLUSD",1768389040346,0.66835038,144.29,144.2,2.06944705]
["bitfinex","SOLUSD",1768389040542,0.66835038,144.29,144.25,2.06944705]
["bitfinex","SOLUSD",1768389040748,14.70944705,144.31,144.25,2.06944705]
["bitfinex","SOLUSD",1768389040749,15.37779743,144.31,144.25,2.06944705]
["bitfinex","SOLUSD",1768389041148,15.37779743,144.31,144.2,2.06944705]
["bitfinex","SOLUSD",1768389041149,0.66835038,144.3,144.2,2.06944705]
["bitfinex","SOLUSD",1768389041352,0.66835038,144.3,144.25,2.06944705]
["bitfinex","SOLUSD",1768389041841,0.66835038,144.3,144.24,2.06944705]
["bitfinex","SOLUSD",1768389042046,2.73779743,144.3,144.24,2.06944705]
["bitfinex","SOLUSD",1768389042265,0.66835038,144.3,144.24,2.06944705]
["bitfinex","SOLUSD",1768389042665,2.06944705,144.26,144.19,2.06944705]
["bitfinex","SOLUSD",1768389042845,0.66835038,144.27,144.2,2.06944705]
["bitfinex","SOLUSD",1768389043043,0.66835038,144.27,144.13,14.70944705]
["bitfinex","SOLUSD",1768389043255,0.66835038,144.3,144.23,2.06944705]
["bitfinex","SOLUSD",1768389043468,0.66835038,144.29,144.14,34.48102392]
["bitfinex","SOLUSD",1768389043671,0.66835038,144.29,144.23,2.06944705]
["bitfinex","SOLUSD",1768389043672,2.73779743,144.29,144.23,2.06944705]
["bitfinex","SOLUSD",1768389043976,0.66835038,144.28,144.23,2.06944705]
["bitfinex","SOLUSD",1768389045261,0.66835038,144.28,144.13,49.64387569]
["bitfinex","SOLUSD",1768389045461,0.66835038,144.28,144.23,2.06944705]
["bitfinex","SOLUSD",1768389046053,2.73779743,144.28,144.22,2.06944705]
["bitfinex","SOLUSD",1768389046271,0.66835038,144.27,144.22,2.06944705]
["bitfinex","SOLUSD",1768389046466,0.66835038,144.27,144.13,37.00387569]
["bitfinex","SOLUSD",1768389046656,0.66835038,144.26,144.21,2.06944705]
["bitfinex","SOLUSD",1768389046850,2.73779743,144.26,144.14,74.24]
["bitfinex","SOLUSD",1768389047066,0.66835038,144.26,144.21,2.06944705]
["bitfinex","SOLUSD",1768389047277,0.66835038,144.24,144.19,2.06944705]
["bitfinex","SOLUSD",1768389047485,0.66835038,144.23,144.18,2.06944705]
["bitfinex","SOLUSD",1768389047673,0.66835038,144.23,144.19,2.06944705]
["bitfinex","SOLUSD",1768389048254,0.66835038,144.26,144.21,2.06944705]
["bitfinex","SOLUSD",1768389048779,0.66835038,144.25,144.2,2.06944705]
["bitfinex","SOLUSD",1768389049150,0.66835038,144.25,144.22,2.06944705]
["bitfinex","SOLUSD",1768389049469,0.66835038,144.28,144.23,2.06944705]
["bitfinex","SOLUSD",1768389049657,0.66835038,144.28,144.2,2.06944705]
["bitfinex","SOLUSD",1768389049855,0.66835038,144.28,144.23,2.06944705]
["bitfinex","SOLUSD",1768389050053,0.66835038,144.27,144.22,2.06944705]
["bitfinex","SOLUSD",1768389050676,0.66835038,144.27,144.23,2.06944705]
["bitfinex","SOLUSD",1768389050865,0.66835038,144.27,144.22,2.06944705]
["bitfinex","SOLUSD",1768389051573,0.66835038,144.27,144.15,12.64]
["bitfinex","SOLUSD",1768389051880,0.66835038,144.27,144.15,61.6]
["bitfinex","SOLUSD",1768389052082,0.66835038,144.27,144.22,2.06944705]
["bitfinex","SOLUSD",1768389052285,0.66835038,144.27,144.23,2.06944705]
["bitfinex","SOLUSD",1768389052665,0.66835038,144.29,144.24,2.06944705]
["bitfinex","SOLUSD",1768389052859,0.66835038,144.3,144.25,2.06944705]
["bitfinex","SOLUSD",1768389053080,13.30835038,144.31,144.25,2.06944705]
["bitfinex","SOLUSD",1768389053614,0.66835038,144.37,144.27,2.06944705]
["bitfinex","SOLUSD",1768389053881,0.66835038,144.36,144.23,13.33333703]
["bitfinex","SOLUSD",1768389054088,2.06944705,144.34,144.24,12.64]
["bitfinex","SOLUSD",1768389054386,2.06944705,144.32,144.26,2.06944705]
["bitfinex","SOLUSD",1768389055386,0.66835038,144.33,144.26,2.06944705]
["bitfinex","SOLUSD",1768389055584,0.66835038,144.33,144.27,2.06944705]
["bitfinex","SOLUSD",1768389055888,2.06944705,144.34,144.28,2.06944705]
["bitfinex","SOLUSD",1768389056086,0.66835038,144.35,144.28,2.06944705]
["bitfinex","SOLUSD",1768389056390,2.73779743,144.34,144.28,2.06944705]
["bitfinex","SOLUSD",1768389056887,2.73779743,144.33,144.22,12.64]
["bitfinex","SOLUSD",1768389057068,2.73779743,144.33,144.27,2.06944705]
["bitfinex","SOLUSD",1768389057787,0.66835038,144.33,144.28,2.06944705]
["bitfinex","SOLUSD",1768389057971,0.66835038,144.33,144.27,2.06944705]
["bitfinex","SOLUSD",1768389058170,0.66835038,144.33,144.28,2.06944705]
["bitfinex","SOLUSD",1768389058881,0.66835038,144.33,144.29,2.06944705]
["bitfinex","SOLUSD",1768389059581,0.66835038,144.39,144.29,2.06944705]
["bitfinex","SOLUSD",1768389059784,20.51425326,144.4,144.22,12.64]
["bitfinex","SOLUSD",1768389059785,0.66835038,144.36,144.27,2.06944705]
["bitfinex","SOLUSD",1768389059990,0.66835038,144.36,144.31,2.06944705]
["bitfinex","SOLUSD",1768389060690,0.66835038,144.36,144.23,0.69333703]
["bitfinex","SOLUSD",1768389060691,0.66835038,144.34,144.23,0.69333703]
["bitfinex","SOLUSD",1768389060899,2.73779743,144.33,144.27,2.06944705]
["bitfinex","SOLUSD",1768389061195,0.66835038,144.33,144.29,2.06944705]
["bitfinex","SOLUSD",1768389061397,2.73779743,144.35,144.29,2.06944705]
["bitfinex","SOLUSD",1768389061596,2.73779743,144.35,144.22,12.64]
["bitfinex","SOLUSD",1768389062092,0.66835038,144.35,144.31,2.06944705]
["bitfinex","SOLUSD",1768389063494,0.66835038,144.35,144.3,2.06944705]
["bitfinex","SOLUSD",1768389065990,2.78153372,144.31,144.2,2.06944705]
["bitfinex","SOLUSD",1768389066190,0.71208667,144.3,144.24,2.06944705]
["bitfinex","SOLUSD",1768389066392,0.71208667,144.3,144.15,34.54212835]
["bitfinex","SOLUSD",1768389066393,2.78153372,144.28,144.22,2.06944705]
["bitfinex","SOLUSD",1768389066782,0.71208667,144.28,144.23,2.06944705]
["bitfinex","SOLUSD",1768389066994,0.71208667,144.28,144.24,2.06944705]
["bitfinex","SOLUSD",1768389067280,0.71208667,144.28,144.2,2.06944705]
["bitfinex","SOLUSD",1768389067496,2.06944705,144.34,144.24,2.06944705]
["bitfinex","SOLUSD",1768389067497,0.71208667,144.29,144.24,2.06944705]
["bitfinex","SOLUSD",1768389067920,2.78153372,144.29,144.24,2.06944705]
["bitfinex","SOLUSD",1768389068218,2.78153372,144.29,144.23,2.06944705]
["bitfinex","SOLUSD",1768389069314,0.71208667,144.29,144.2,2.06944705]
["bitfinex","SOLUSD",1768389069521,0.71208667,144.29,144.24,2.06944705]
["bitfinex","SOLUSD",1768389069901,0.71208667,144.31,144.24,2.06944705]
["bitfinex","SOLUSD",1768389070208,2.78153372,144.31,144.25,2.06944705]
["bitfinex","SOLUSD",1768389070600,0.71208667,144.3,144.24,2.06944705]
["bitfinex","SOLUSD",1768389070809,0.71208667,144.3,144.2,2.06944705]
["bitfinex","SOLUSD",1768389071118,2.78153372,144.28,144.22,2.06944705]
["bitfinex","SOLUSD",1768389071300,0.71208667,144.28,144.22,2.06944705]
["bitfinex","SOLUSD",1768389071494,0.71208667,144.28,144.23,2.06944705]
["bitfinex","SOLUSD",1768389072518,2.78153372,144.27,144.21,2.06944705]
["bitfinex","SOLUSD",1768389072725,2.78153372,144.27,144.16,12.64]
["bitfinex","SOLUSD",1768389072726,0.71208667,144.27,144.22,2.06944705]
["bitfinex","SOLUSD",1768389074400,0.71208667,144.27,144.23,2.06944705]
["bitfinex","SOLUSD",1768389075017,0.71208667,144.27,144.16,12.64]
["bitfinex","SOLUSD",1768389075203,2.78153372,144.27,144.21,2.06944705]
["bitfinex","SOLUSD",1768389075406,0.71208667,144.26,144.21,2.06944705]
["bitfinex","SOLUSD",1768389075814,0.71208667,144.23,144.14,7.69281769]
["bitfinex","SOLUSD",1768389076096,0.71208667,144.23,144.17,2.06944705]
["bitfinex","SOLUSD",1768389076097,2.06944705,144.23,144.17,2.06944705]
["bitfinex","SOLUSD",1768389076318,2.06944705,144.23,144.17,2.09575937]
["bitfinex","SOLUSD",1768389076626,2.06944705,144.23,144.17,2.06944705]
["bitfinex","SOLUSD",1768389077322,2.06944705,144.23,144.17,2.09575937]
["bitfinex","SOLUSD",1768389077712,2.06944705,144.27,144.17,2.09575937]
["bitfinex","SOLUSD",1768389077913,2.06944705,144.27,144.13,2.06944705]
["bitfinex","SOLUSD",1768389077914,0.71208667,144.22,144.15,0.02631232]
["bitfinex","SOLUSD",1768389078116,0.71208667,144.22,144.17,2.06944705]
["bitfinex","SOLUSD",1768389078314,12.64,144.3,144.17,0.02631232]
["bitfinex","SOLUSD",1768389078315,0.71208667,144.24,144.17,0.02631232]
["bitfinex","SOLUSD",1768389078513,0.71208667,144.23,144.18,2.06944705]
["bitfinex","SOLUSD",1768389078718,0.71208667,144.22,144.18,2.06944705]
["bitfinex","SOLUSD",1768389080110,0.71208667,144.22,144.19,2.06944705]
["bitfinex","SOLUSD",1768389080630,0.71208667,144.22,144.18,2.06944705]
["bitfinex","SOLUSD",1768389081508,0.71208667,144.22,144.16,0.02631232]
["bitfinex","SOLUSD",1768389081708,0.71208667,144.22,144.17,2.06944705]
["bitfinex","SOLUSD",1768389081919,0.71208667,144.22,144.19,2.06944705]
["bitfinex","SOLUSD",1768389082520,0.71208667,144.22,144.18,2.06944705]
["bitfinex","SOLUSD",1768389085209,0.71208667,144.22,144.13,63.66944705]
["bitfinex","SOLUSD",1768389085410,0.71208667,144.22,144.18,2.06944705]
["bitfinex","SOLUSD",1768389085612,0.71208667,144.22,144.13,63.66944705]
["bitfinex","SOLUSD",1768389085827,0.71208667,144.22,144.18,2.06944705]
["bitfinex","SOLUSD",1768389086030,0.71208667,144.22,144.19,2.06944705]
["bitfinex","SOLUSD",1768389086535,0.71208667,144.22,144.13,63.66944705]
["bitfinex","SOLUSD",1768389086740,0.71208667,144.22,144.2,2.06944705]
["bitfinex","SOLUSD",1768389086909,0.71208667,144.22,144.13,63.66944705]
["bitfinex","SOLUSD",1768389087110,0.71208667,144.22,144.19,2.06944705]
["bitfinex","SOLUSD",1768389087308,0.71208667,144.22,144.13,63.66944705]
["bitfinex","SOLUSD",1768389088126,0.71208667,144.22,144.17,2.06944705]
["bitfinex","SOLUSD",1768389088715,0.71208667,144.22,144.19,2.06944705]
["bitfinex","SOLUSD",1768389089621,0.66459163,144.26,144.2,2.06944705]
["bitfinex","SOLUSD",1768389090012,0.66459163,144.25,144.2,2.06944705]
["bitfinex","SOLUSD",1768389090514,0.66459163,144.24,144.2,2.06944705]
["bitfinex","SOLUSD",1768389091527,0.66459163,144.24,144.13,64.82988366]
["bitfinex","SOLUSD",1768389091733,0.66459163,144.24,144.19,3.22988366]
["bitfinex","SOLUSD",1768389091922,0.66459163,144.22,144.13,64.82988366]
["bitfinex","SOLUSD",1768389092133,0.66459163,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389093135,0.66459163,144.22,144.13,64.82988366]
["bitfinex","SOLUSD",1768389093525,0.66459163,144.2,144.11,61.6]
["bitfinex","SOLUSD",1768389093832,0.63459164,144.2,144.15,3.22988366]
["bitfinex","SOLUSD",1768389094031,0.63459164,144.2,144.16,3.22988366]
["bitfinex","SOLUSD",1768389094739,0.63459164,144.2,144.14,0.02999999]
["bitfinex","SOLUSD",1768389095033,0.63459164,144.2,144.17,3.22988366]
["bitfinex","SOLUSD",1768389095718,0.70172285,144.18,144.11,61.62999999]
["bitfinex","SOLUSD",1768389096025,0.70172285,144.18,144.13,3.22988366]
["bitfinex","SOLUSD",1768389096218,0.70172285,144.18,144.14,3.22988366]
["bitfinex","SOLUSD",1768389096418,0.70172285,144.18,144.15,3.22988366]
["bitfinex","SOLUSD",1768389096916,0.70172285,144.18,144.07,61.7]
["bitfinex","SOLUSD",1768389097121,0.70172285,144.18,144.14,3.22988366]
["bitfinex","SOLUSD",1768389097330,0.70172285,144.18,144.12,0.02999999]
["bitfinex","SOLUSD",1768389097529,0.70172285,144.18,144.14,3.22988366]
["bitfinex","SOLUSD",1768389097733,0.70172285,144.18,144.07,12.74]
["bitfinex","SOLUSD",1768389098040,0.70172285,144.17,144.13,3.22988366]
["bitfinex","SOLUSD",1768389098741,0.70172285,144.17,144.14,3.22988366]
["bitfinex","SOLUSD",1768389099526,0.70172285,144.19,144.15,3.22988366]
["bitfinex","SOLUSD",1768389099927,0.70172285,144.19,144.13,0.02999999]
["bitfinex","SOLUSD",1768389100217,0.70172285,144.19,144.15,3.22988366]
["bitfinex","SOLUSD",1768389100414,0.70172285,144.19,144.16,3.22988366]
["bitfinex","SOLUSD",1768389100626,13.34172285,144.21,144.16,3.22988366]
["bitfinex","SOLUSD",1768389100823,13.34172285,144.21,144.17,3.22988366]
["bitfinex","SOLUSD",1768389101537,0.70172285,144.2,144.17,3.22988366]
["bitfinex","SOLUSD",1768389102122,0.70172285,144.2,144.16,3.22988366]
["bitfinex","SOLUSD",1768389102742,0.70172285,144.2,144.15,0.02999999]
["bitfinex","SOLUSD",1768389103031,0.70172285,144.2,144.16,3.22988366]
["bitfinex","SOLUSD",1768389104539,0.70172285,144.2,144.15,0.02999999]
["bitfinex","SOLUSD",1768389104727,12.64,144.21,144.17,3.22988366]
["bitfinex","SOLUSD",1768389104926,0.70172285,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389105149,0.70172285,144.22,144.19,3.22988366]
["bitfinex","SOLUSD",1768389105524,0.70172285,144.22,144.17,0.02999999]
["bitfinex","SOLUSD",1768389105726,0.70172285,144.22,144.19,3.22988366]
["bitfinex","SOLUSD",1768389106033,0.70172285,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389106629,0.70172285,144.22,144.16,0.02999999]
["bitfinex","SOLUSD",1768389106948,0.70172285,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389107332,0.70172285,144.22,144.16,0.02999999]
["bitfinex","SOLUSD",1768389107529,0.70172285,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389107930,0.70172285,144.22,144.17,0.02999999]
["bitfinex","SOLUSD",1768389108139,0.70172285,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389108748,0.70172285,144.21,144.17,3.22988366]
["bitfinex","SOLUSD",1768389109639,0.70172285,144.21,144.15,0.02999999]
["bitfinex","SOLUSD",1768389110447,0.70172285,144.21,144.17,3.22988366]
["bitfinex","SOLUSD",1768389110950,0.70172285,144.21,144.18,3.22988366]
["bitfinex","SOLUSD",1768389112464,0.70172285,144.21,144.16,0.02999999]
["bitfinex","SOLUSD",1768389112632,0.70172285,144.21,144.17,3.22988366]
["bitfinex","SOLUSD",1768389113265,0.70172285,144.21,144.16,0.02999999]
["bitfinex","SOLUSD",1768389113431,3.93160651,144.21,144.16,3.22988366]
["bitfinex","SOLUSD",1768389113757,0.70172285,144.2,144.16,3.22988366]
["bitfinex","SOLUSD",1768389113938,0.70172285,144.2,144.15,0.02999999]
["bitfinex","SOLUSD",1768389114138,0.70172285,144.2,144.16,3.22988366]
["bitfinex","SOLUSD",1768389114439,0.70172285,144.16,144.11,3.22988366]
["bitfinex","SOLUSD",1768389114641,3.22988366,144.17,144.09,0.6907493]
["bitfinex","SOLUSD",1768389114958,3.22988366,144.17,144.11,3.92063296]
["bitfinex","SOLUSD",1768389115749,3.22988366,144.17,144.11,0.6907493]
["bitfinex","SOLUSD",1768389115935,12.64,144.19,144.11,0.6907493]
["bitfinex","SOLUSD",1768389116258,3.22988366,144.17,144.11,0.6907493]
["bitfinex","SOLUSD",1768389116435,3.22988366,144.16,144.11,0.6907493]
["bitfinex","SOLUSD",1768389116635,3.93160651,144.15,144.1,0.6907493]
["bitfinex","SOLUSD",1768389116837,0.70172285,144.15,144.1,3.92063296]
["bitfinex","SOLUSD",1768389117140,0.70172285,144.15,144.1,3.22988366]
["bitfinex","SOLUSD",1768389117864,0.70172285,144.15,144.08,0.6907493]
["bitfinex","SOLUSD",1768389118033,0.70172285,144.14,144.08,0.6907493]
["bitfinex","SOLUSD",1768389118236,0.67540873,144.14,144.1,3.22988366]
["bitfinex","SOLUSD",1768389118464,0.64540874,144.14,144.1,3.22988366]
["bitfinex","SOLUSD",1768389119155,0.64540874,144.14,144.09,0.6907493]
["bitfinex","SOLUSD",1768389119352,0.64540874,144.14,144.11,3.22988366]
["bitfinex","SOLUSD",1768389120265,12.64,144.19,144.12,3.22988366]
["bitfinex","SOLUSD",1768389120452,0.70172285,144.17,144.12,3.22988366]
["bitfinex","SOLUSD",1768389120770,0.70172285,144.16,144.12,3.22988366]
["bitfinex","SOLUSD",1768389120934,0.70172285,144.23,144.15,0.6907493]
["bitfinex","SOLUSD",1768389121138,0.70172285,144.2,144.15,3.92063296]
["bitfinex","SOLUSD",1768389121680,13.36172285,144.22,144.17,3.92063296]
["bitfinex","SOLUSD",1768389121858,13.36172285,144.22,144.19,3.22988366]
["bitfinex","SOLUSD",1768389122044,0.70172285,144.21,144.14,0.6907493]
["bitfinex","SOLUSD",1768389122360,0.70172285,144.21,144.17,3.22988366]
["bitfinex","SOLUSD",1768389123055,12.66,144.22,144.18,3.92063296]
["bitfinex","SOLUSD",1768389123357,13.36172285,144.22,144.18,3.92063296]
["bitfinex","SOLUSD",1768389123692,0.70172285,144.24,144.19,3.92063296]
["bitfinex","SOLUSD",1768389123962,0.70172285,144.24,144.2,3.22988366]
["bitfinex","SOLUSD",1768389124456,0.70172285,144.24,144.19,3.22988366]
["bitfinex","SOLUSD",1768389124765,0.70172285,144.24,144.17,0.6907493]
["bitfinex","SOLUSD",1768389125141,0.70175058,144.23,144.17,0.6907493]
["bitfinex","SOLUSD",1768389125347,0.70175058,144.23,144.18,3.22988366]
["bitfinex","SOLUSD",1768389125542,0.70175058,144.23,144.19,3.22988366]
["bitfinex","SOLUSD",1768389126071,0.70175058,144.22,144.17,3.22988366]
["bitfinex","SOLUSD",1768389127073,0.70175058,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389127547,0.70175058,144.22,144.16,0.68604083]
["bitfinex","SOLUSD",1768389127747,0.70175058,144.22,144.17,3.22988366]
["bitfinex","SOLUSD",1768389128451,0.70175058,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389128873,0.70175058,144.22,144.16,0.68604083]
["bitfinex","SOLUSD",1768389129056,0.70175058,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389129845,0.70175058,144.22,144.19,3.22988366]
["bitfinex","SOLUSD",1768389131357,0.70175058,144.24,144.2,3.22988366]
["bitfinex","SOLUSD",1768389133163,0.70175058,144.24,144.19,0.68604083]
["bitfinex","SOLUSD",1768389133371,0.70175058,144.22,144.15,0.68604083]
["bitfinex","SOLUSD",1768389133563,0.70175058,144.22,144.13,10.92270135]
["bitfinex","SOLUSD",1768389133564,0.70175058,144.22,144.17,3.22988366]
["bitfinex","SOLUSD",1768389134164,0.70175058,144.22,144.17,3.91592449]
["bitfinex","SOLUSD",1768389134659,0.70175058,144.22,144.17,0.68604083]
["bitfinex","SOLUSD",1768389135049,0.70175058,144.22,144.17,3.91592449]
["bitfinex","SOLUSD",1768389136872,0.70175058,144.22,144.18,3.22988366]
["bitfinex","SOLUSD",1768389138269,0.70175058,144.24,144.2,3.22988366]
["bitfinex","SOLUSD",1768389138465,0.70175058,144.24,144.17,0.68604083]
["bitfinex","SOLUSD",1768389138688,0.70175058,144.24,144.19,3.22988366]
["bitfinex","SOLUSD",1768389140575,12.66,144.27,144.15,0.66019831]
["bitfinex","SOLUSD",1768389140576,0.70873807,144.21,144.15,0.66019831]
["bitfinex","SOLUSD",1768389140782,0.70873807,144.21,144.17,3.22988366]
["bitfinex","SOLUSD",1768389141084,0.70873807,144.23,144.18,3.22988366]
["bitfinex","SOLUSD",1768389142960,0.70873807,144.23,144.18,3.89008197]
["bitfinex","SOLUSD",1768389143578,0.70873807,144.22,144.18,3.89008197]
["bitfinex","SOLUSD",1768389143780,0.70873807,144.22,144.18,0.66019831]
["bitfinex","SOLUSD",1768389143962,0.70873807,144.22,144.18,3.89008197]
["bitfinex","SOLUSD",1768389145357,3.93862173,144.24,144.19,0.66019831]
["bitfinex","SOLUSD",1768389145557,0.70873807,144.24,144.2,3.89008197]
["bitfinex","SOLUSD",1768389145861,3.93862173,144.26,144.21,3.89008197]
["bitfinex","SOLUSD",1768389146056,0.70873807,144.26,144.21,3.89008197]
["bitfinex","SOLUSD",1768389146262,0.70873807,144.26,144.21,3.22988366]
["bitfinex","SOLUSD",1768389146478,0.70873807,144.25,144.21,3.89008197]
["bitfinex","SOLUSD",1768389146871,0.70873807,144.25,144.21,0.66019831]
["bitfinex","SOLUSD",1768389147081,0.70873807,144.25,144.21,3.89008197]
["bitfinex","SOLUSD",1768389148383,0.70873807,144.24,144.19,0.66019831]
["bitfinex","SOLUSD",1768389148575,0.70873807,144.24,144.2,3.89008197]
["bitfinex","SOLUSD",1768389148986,0.70873807,144.25,144.21,0.66019831]
["bitfinex","SOLUSD",1768389149170,0.70873807,144.25,144.21,3.89008197]
["bitfinex","SOLUSD",1768389149888,0.70873807,144.25,144.21,0.66019831]
["bitfinex","SOLUSD",1768389150089,3.22988366,144.26,144.21,0.66019831]
["bitfinex","SOLUSD",1768389150288,13.36873807,144.27,144.21,0.66019831]
["bitfinex","SOLUSD",1768389150289,16.59862173,144.27,144.22,0.66019831]
["bitfinex","SOLUSD",1768389150467,0.70873807,144.26,144.22,0.66019831]
["bitfinex","SOLUSD",1768389150781,0.70873807,144.26,144.21,3.89008197]
["bitfinex","SOLUSD",1768389150990,0.70873807,144.26,144.22,3.89008197]
["bitfinex","SOLUSD",1768389151171,0.70873807,144.26,144.22,0.63388772]
["bitfinex","SOLUSD",1768389151369,0.70873807,144.26,144.22,3.86377138]
["bitfinex","SOLUSD",1768389153081,0.70873807,144.26,144.22,0.63388772]
["bitfinex","SOLUSD",1768389153276,0.70873807,144.26,144.21,2.06668959]
["bitfinex","SOLUSD",1768389153602,0.70873807,144.25,144.2,2.7268879]
["bitfinex","SOLUSD",1768389154091,0.70873807,144.25,144.2,0.66019831]
["bitfinex","SOLUSD",1768389154392,0.70873807,144.25,144.2,2.7268879]
["bitfinex","SOLUSD",1768389154584,0.70873807,144.25,144.21,2.06668959]
["bitfinex","SOLUSD",1768389158195,0.70873807,144.25,144.22,2.06668959]
["bitfinex","SOLUSD",1768389158907,0.70873807,144.25,144.2,0.66019831]
["bitfinex","SOLUSD",1768389159198,0.70873807,144.25,144.22,2.06668959]
["bitfinex","SOLUSD",1768389160495,0.70873807,144.25,144.21,2.74119126]
["bitfinex","SOLUSD",1768389160999,0.70873807,144.25,144.21,2.06668959]
["bitfinex","SOLUSD",1768389162486,0.70873807,144.25,144.2,2.74119126]
["bitfinex","SOLUSD",1768389162996,0.70873807,144.25,144.21,0.67450167]
["bitfinex","SOLUSD",1768389165492,0.70873807,144.25,144.19,2.06668959]
["bitfinex","SOLUSD",1768389165493,0.69396269,144.24,144.2,0.67450167]
["bitfinex","SOLUSD",1768389166696,0.69396269,144.22,144.18,0.67450167]
["bitfinex","SOLUSD",1768389168691,0.69396269,144.22,144.18,2.74119126]
["bitfinex","SOLUSD",1768389168891,2.76065228,144.22,144.16,0.67450167]
["bitfinex","SOLUSD",1768389169191,2.06668959,144.27,144.16,0.67450167]
["bitfinex","SOLUSD",1768389169192,0.69396269,144.21,144.16,2.74119126]
["bitfinex","SOLUSD",1768389169397,2.06668959,144.22,144.17,0.67450167]
["bitfinex","SOLUSD",1768389169983,2.06668959,144.23,144.18,0.67450167]
["bitfinex","SOLUSD",1768389170177,2.06668959,144.24,144.19,0.67450167]
["bitfinex","SOLUSD",1768389170790,12.64,144.28,144.19,0.67450167]
["bitfinex","SOLUSD",1768389171102,2.06668959,144.25,144.2,0.67450167]
["bitfinex","SOLUSD",1768389171402,0.69396269,144.24,144.19,2.74119126]
["bitfinex","SOLUSD",1768389171791,0.69396269,144.24,144.2,0.67450167]
["bitfinex","SOLUSD",1768389172303,0.69396269,144.24,144.2,2.74119126]
["bitfinex","SOLUSD",1768389172480,0.69396269,144.24,144.2,0.67450167]
["bitfinex","SOLUSD",1768389173384,0.69396269,144.25,144.2,0.67450167]
["bitfinex","SOLUSD",1768389173584,2.76065228,144.25,144.2,0.67450167]
["bitfinex","SOLUSD",1768389174899,2.76065228,144.24,144.2,0.67450167]
["bitfinex","SOLUSD",1768389175101,2.76065228,144.23,144.18,0.67450167]
["bitfinex","SOLUSD",1768389175578,0.69396269,144.22,144.18,0.67450167]
["bitfinex","SOLUSD",1768389176231,0.69396269,144.22,144.17,2.74119126]
["bitfinex","SOLUSD",1768389176905,0.69396269,144.25,144.21,0.67450167]
["bitfinex","SOLUSD",1768389177106,0.69396269,144.25,144.21,2.74119126]
["bitfinex","SOLUSD",1768389179007,0.69396269,144.27,144.22,0.67450167]
["bitfinex","SOLUSD",1768389179184,0.69396269,144.27,144.21,2.06668959]
["bitfinex","SOLUSD",1768389179386,0.69396269,144.27,144.21,2.74119126]
["bitfinex","SOLUSD",1768389179789,0.69396269,144.27,144.22,2.06668959]
["bitfinex","SOLUSD",1768389180294,2.06668959,144.3,144.24,2.74119126]
["bitfinex","SOLUSD",1768389180504,0.69396269,144.29,144.25,2.06668959]
["bitfinex","SOLUSD",1768389180707,0.69396269,144.29,144.25,0.67450167]
["bitfinex","SOLUSD",1768389180909,0.69396269,144.26,144.2,0.67450167]
["bitfinex","SOLUSD",1768389181223,2.06668959,144.27,144.22,0.67450167]
["bitfinex","SOLUSD",1768389181506,2.06668959,144.27,144.2,2.74119126]
["bitfinex","SOLUSD",1768389182993,0.69396269,144.26,144.2,2.74119126]
["bitfinex","SOLUSD",1768389183896,0.15482171,144.25,144.2,0.67450167]
["bitfinex","SOLUSD",1768389184591,0.69396269,144.29,144.23,2.74119126]
["bitfinex","SOLUSD",1768389184790,0.69396269,144.29,144.24,2.74119126]
["bitfinex","SOLUSD",1768389186208,2.76065228,144.29,144.25,0.680872]
["bitfinex","SOLUSD",1768389186814,0.69396269,144.29,144.25,0.680872]
["bitfinex","SOLUSD",1768389187694,2.7558693,144.31,144.26,0.680872]
["bitfinex","SOLUSD",1768389187905,0.15955686,144.3,144.26,0.680872]
["bitfinex","SOLUSD",1768389188214,0.15955686,144.3,144.25,2.74756159]
["bitfinex","SOLUSD",1768389188619,2.22624645,144.3,144.25,0.680872]
["bitfinex","SOLUSD",1768389189118,12.64,144.32,144.2,2.06668959]
["bitfinex","SOLUSD",1768389189119,0.16480013,144.28,144.24,0.680872]
["bitfinex","SOLUSD",1768389193019,0.16480013,144.28,144.21,0.680872]
["bitfinex","SOLUSD",1768389193323,0.6736051,144.25,144.2,2.74756159]
["bitfinex","SOLUSD",1768389193931,0.6736051,144.25,144.21,0.680872]
["bitfinex","SOLUSD",1768389194929,0.6736051,144.25,144.21,2.74756159]
["bitfinex","SOLUSD",1768389195116,33.44,144.32,144.21,2.74756159]
["bitfinex","SOLUSD",1768389195117,0.68388348,144.27,144.22,0.680872]
["bitfinex","SOLUSD",1768389197424,2.06668959,144.28,144.23,0.680872]
["bitfinex","SOLUSD",1768389197621,0.68388348,144.27,144.23,0.680872]
["bitfinex","SOLUSD",1768389201417,2.06668959,144.28,144.23,0.680872]
["bitfinex","SOLUSD",1768389201828,2.20417844,144.28,144.23,0.680872]
["bitfinex","SOLUSD",1768389203515,2.20986086,144.26,144.21,0.66675905]
["bitfinex","SOLUSD",1768389204033,0.70010522,144.25,144.21,0.66675905]
["bitfinex","SOLUSD",1768389204424,0.71147063,144.26,144.22,0.66675905]
["bitfinex","SOLUSD",1768389204622,2.77816022,144.28,144.22,0.66675905]
["bitfinex","SOLUSD",1768389204827,0.13748885,144.27,144.22,0.66675905]
["bitfinex","SOLUSD",1768389205838,2.20417844,144.27,144.22,0.66675905]
["bitfinex","SOLUSD",1768389206021,0.70573081,144.26,144.22,0.66675905]
["bitfinex","SOLUSD",1768389206540,0.71147063,144.27,144.22,0.66675905]
["bitfinex","SOLUSD",1768389206741,2.77816022,144.27,144.22,0.66675905]
["bitfinex","SOLUSD",1768389207535,0.13748885,144.26,144.22,0.66675905]
["bitfinex","SOLUSD",1768389208037,2.77816022,144.27,144.22,0.66675905]
["bitfinex","SOLUSD",1768389209137,0.71147063,144.27,144.22,0.66675905]
["bitfinex","SOLUSD",1768389209341,0.13748885,144.26,144.22,0.66675905]
["bitfinex","SOLUSD",1768389209845,2.77816022,144.28,144.22,0.66675905]
["bitfinex","SOLUSD",1768389210521,0.13748885,144.27,144.22,0.66675905]
["bitfinex","SOLUSD",1768389212544,0.70573081,144.26,144.21,0.66675905]
["bitfinex","SOLUSD",1768389214536,0.70573081,144.26,144.22,0.66675905]
["bitfinex","SOLUSD",1768389215941,0.65805358,144.28,144.23,3.92083693]
["bitfinex","SOLUSD",1768389217347,0.65805358,144.28,144.24,0.69160051]
["bitfinex","SOLUSD",1768389217944,0.19037173,144.29,144.24,0.69160051]
["bitfinex","SOLUSD",1768389218151,0.19037173,144.29,144.24,3.22923642]
["bitfinex","SOLUSD",1768389218344,0.65805358,144.3,144.25,0.69160051]
["bitfinex","SOLUSD",1768389218525,0.65805358,144.3,144.26,0.69160051]
["bitfinex","SOLUSD",1768389222849,3.88729,144.31,144.26,0.69160051]
["bitfinex","SOLUSD",1768389223643,3.88729,144.31,144.2,72.52205411]
["bitfinex","SOLUSD",1768389223644,3.22923642,144.28,144.24,0.69160051]
["bitfinex","SOLUSD",1768389223850,3.87802943,144.27,144.21,0.69160051]
["bitfinex","SOLUSD",1768389224032,3.22923642,144.26,144.22,0.69160051]
["bitfinex","SOLUSD",1768389224349,3.87802943,144.27,144.22,0.69160051]
["bitfinex","SOLUSD",1768389226052,3.22923642,144.26,144.22,0.69160051]
["bitfinex","SOLUSD",1768389226534,3.87802943,144.27,144.22,0.69160051]
["bitfinex","SOLUSD",1768389227250,3.42877611,144.26,144.22,0.69160051]
["bitfinex","SOLUSD",1768389230654,0.19953969,144.26,144.22,0.69160051]
["bitfinex","SOLUSD",1768389230867,3.42877611,144.26,144.22,0.69160051]
["bitfinex","SOLUSD",1768389233658,0.64430048,144.25,144.22,0.69160051]
["bitfinex","SOLUSD",1768389234861,0.65805358,144.31,144.25,0.69160051]
["bitfinex","SOLUSD",1768389235154,12.64,144.32,144.25,0.69160051]
["bitfinex","SOLUSD",1768389235155,0.19037173,144.29,144.25,0.69160051]
["bitfinex","SOLUSD",1768389236963,0.65805358,144.31,144.25,3.92083693]
["bitfinex","SOLUSD",1768389237170,0.19037173,144.3,144.26,0.69160051]
["bitfinex","SOLUSD",1768389239064,3.41960815,144.3,144.26,0.69160051]
["bitfinex","SOLUSD",1768389239648,0.19037173,144.3,144.26,0.69160051]
["bitfinex","SOLUSD",1768389241460,3.41960815,144.3,144.26,0.69160051]
["bitfinex","SOLUSD",1768389241662,0.65337676,144.29,144.26,0.69160051]
["bitfinex","SOLUSD",1768389243171,3.88729,144.3,144.26,0.69160051]
["bitfinex","SOLUSD",1768389245571,0.65805358,144.3,144.26,0.69160051]
["bitfinex","SOLUSD",1768389247158,0.70577586,144.31,144.27,0.70711664]
["bitfinex","SOLUSD",1768389247347,12.64,144.32,144.28,0.70711664]
["bitfinex","SOLUSD",1768389248266,15.86923642,144.32,144.28,0.70711664]
["bitfinex","SOLUSD",1768389248864,0.1486969,144.31,144.26,3.93635306]
["bitfinex","SOLUSD",1768389249070,0.1486969,144.31,144.27,0.70711664]
["bitfinex","SOLUSD",1768389249271,16.01236309,144.32,144.27,0.70711664]
["bitfinex","SOLUSD",1768389250477,0.70014937,144.31,144.27,0.70711664]
["bitfinex","SOLUSD",1768389250676,3.92938579,144.3,144.21,7.69281769]
["bitfinex","SOLUSD",1768389250878,3.22923642,144.29,144.25,0.70711664]
["bitfinex","SOLUSD",1768389252277,3.92938579,144.3,144.25,0.70711664]
["bitfinex","SOLUSD",1768389252770,3.92387126,144.28,144.25,0.70711664]
["bitfinex","SOLUSD",1768389253162,3.22923642,144.28,144.25,0.70711664]
["bitfinex","SOLUSD",1768389253363,3.93501228,144.29,144.25,0.70711664]
["bitfinex","SOLUSD",1768389255665,0.14312667,144.28,144.23,0.70711664]
["bitfinex","SOLUSD",1768389255985,3.92938579,144.27,144.23,0.70711664]
["bitfinex","SOLUSD",1768389256164,0.67384916,144.27,144.23,0.70711664]
["bitfinex","SOLUSD",1768389259082,0.1486969,144.26,144.23,0.70711664]
["bitfinex","SOLUSD",1768389259268,3.90754852,144.27,144.23,0.70711664]
["bitfinex","SOLUSD",1768389259778,0.14427859,144.26,144.23,0.70711664]
["bitfinex","SOLUSD",1768389259956,0.14427859,144.26,144.22,0.68056984]
["bitfinex","SOLUSD",1768389260161,0.14427859,144.26,144.22,3.90980626]
["bitfinex","SOLUSD",1768389260362,0.6783121,144.27,144.23,0.68056984]
["bitfinex","SOLUSD",1768389260860,0.6783121,144.27,144.22,3.22923642]
["bitfinex","SOLUSD",1768389261080,0.6783121,144.27,144.24,0.68056984]
["bitfinex","SOLUSD",1768389261281,0.6783121,144.28,144.24,0.68056984]
["bitfinex","SOLUSD",1768389261497,0.6783121,144.28,144.24,3.90980626]
["bitfinex","SOLUSD",1768389261871,0.6783121,144.28,144.25,0.68056984]
["bitfinex","SOLUSD",1768389262163,0.14427859,144.29,144.25,0.68056984]
["bitfinex","SOLUSD",1768389262694,3.22923642,144.3,144.25,0.68056984]
["bitfinex","SOLUSD",1768389262879,3.37351501,144.3,144.25,0.68056984]
["bitfinex","SOLUSD",1768389263867,13.3183121,144.32,144.25,0.68056984]
["bitfinex","SOLUSD",1768389264069,0.67297176,144.3,144.25,0.68056984]
["bitfinex","SOLUSD",1768389264276,3.22923642,144.31,144.25,0.68056984]
["bitfinex","SOLUSD",1768389265288,0.67297176,144.3,144.25,0.68056984]
["bitfinex","SOLUSD",1768389265465,3.22923642,144.3,144.25,0.68056984]
["bitfinex","SOLUSD",1768389266373,3.22923642,144.31,144.26,0.68056984]
["bitfinex","SOLUSD",1768389268181,3.22923642,144.3,144.26,0.68056984]
["bitfinex","SOLUSD",1768389268673,3.22923642,144.29,144.26,0.68056984]
["bitfinex","SOLUSD",1768389268873,3.22923642,144.28,144.26,0.68056984]
["bitfinex","SOLUSD",1768389269269,3.22923642,144.28,144.23,0.68056984]
["bitfinex","SOLUSD",1768389271576,0.6677377,144.27,144.22,0.68056984]
["bitfinex","SOLUSD",1768389272686,3.37351501,144.28,144.22,0.68056984]
["bitfinex","SOLUSD",1768389272883,3.22923642,144.27,144.22,0.68056984]
["bitfinex","SOLUSD",1768389274803,0.14427859,144.28,144.22,0.68056984]
["bitfinex","SOLUSD",1768389274983,3.22923642,144.27,144.22,0.68056984]
["bitfinex","SOLUSD",1768389275178,0.14427859,144.28,144.22,0.68056984]
["bitfinex","SOLUSD",1768389275382,2.06656204,144.27,144.22,0.68056984]
["bitfinex","SOLUSD",1768389275786,0.14427859,144.28,144.22,0.68056984]
["bitfinex","SOLUSD",1768389275988,2.06656204,144.27,144.22,0.68056984]
["bitfinex","SOLUSD",1768389276394,2.7352456,144.27,144.22,0.68056984]
["bitfinex","SOLUSD",1768389276595,0.15381084,144.26,144.22,0.68056984]
["bitfinex","SOLUSD",1768389277399,0.15381084,144.26,144.21,2.06656204]
["bitfinex","SOLUSD",1768389277898,2.06656204,144.27,144.22,0.66833132]
["bitfinex","SOLUSD",1768389278575,0.66868356,144.29,144.22,0.66833132]
["bitfinex","SOLUSD",1768389279996,2.06656204,144.27,144.22,0.66833132]
["bitfinex","SOLUSD",1768389280497,2.06656204,144.26,144.22,0.66833132]
["bitfinex","SOLUSD",1768389281304,2.06656204,144.25,144.22,0.66833132]
["bitfinex","SOLUSD",1768389286098,2.06656204,144.24,144.22,0.66833132]
["bitfinex","SOLUSD",1768389287477,2.06656204,144.25,144.22,0.66833132]
["bitfinex","SOLUSD",1768389288701,0.66868356,144.31,144.22,0.66833132]
["bitfinex","SOLUSD",1768389288891,2.06656204,144.25,144.22,0.66833132]
["bitfinex","SOLUSD",1768389289996,0.66353483,144.26,144.22,0.66833132]
["bitfinex","SOLUSD",1768389290199,2.06656204,144.25,144.22,0.66833132]
["bitfinex","SOLUSD",1768389297409,0.15381084,144.26,144.22,0.66833132]
["bitfinex","SOLUSD",1768389297710,2.06656204,144.25,144.22,0.66833132]
["bitfinex","SOLUSD",1768389298381,2.06656204,144.26,144.22,0.66833132]
["bitfinex","SOLUSD",1768389298600,2.22037288,144.26,144.22,0.66833132]
["bitfinex","SOLUSD",1768389299289,0.15381084,144.26,144.22,0.66833132]
["bitfinex","SOLUSD",1768389300202,2.22037288,144.26,144.22,0.66833132]
["bitfinex","SOLUSD",1768389300508,0.66353483,144.25,144.22,0.66833132]
["bitfinex","SOLUSD",1768389300813,2.06656204,144.23,144.18,0.66833132]
["bitfinex","SOLUSD",1768389301016,0.65354272,144.21,144.16,10.42771105]
["bitfinex","SOLUSD",1768389301219,1.85562931,144.22,144.17,0.66833132]
["bitfinex","SOLUSD",1768389301505,2.06656204,144.22,144.17,0.66833132]
["bitfinex","SOLUSD",1768389301684,2.06656204,144.2,144.15,0.66833132]
["bitfinex","SOLUSD",1768389302410,2.06656204,144.21,144.15,0.66833132]
["bitfinex","SOLUSD",1768389302584,2.06656204,144.19,144.15,0.66833132]
["bitfinex","SOLUSD",1768389302790,2.06656204,144.2,144.15,0.66833132]
["bitfinex","SOLUSD",1768389303199,0.07050533,144.21,144.15,0.66833132]
["bitfinex","SOLUSD",1768389303402,2.06656204,144.2,144.15,0.66833132]
["bitfinex","SOLUSD",1768389305797,2.13706737,144.2,144.15,0.66833132]
["bitfinex","SOLUSD",1768389307007,2.06656204,144.21,144.16,0.69165219]
["bitfinex","SOLUSD",1768389307309,0.07050533,144.22,144.16,0.69165219]
["bitfinex","SOLUSD",1768389307310,2.13706737,144.22,144.17,0.69165219]
["bitfinex","SOLUSD",1768389308202,2.06656204,144.21,144.17,0.69165219]
["bitfinex","SOLUSD",1768389309110,0.07050533,144.22,144.17,0.69165219]
["bitfinex","SOLUSD",1768389309412,2.06656204,144.21,144.17,0.69165219]
["bitfinex","SOLUSD",1768389309801,0.07050533,144.22,144.17,0.69165219]
["bitfinex","SOLUSD",1768389309996,2.06656204,144.21,144.17,0.69165219]
["bitfinex","SOLUSD",1768389310216,2.13706737,144.21,144.17,0.69165219]
["bitfinex","SOLUSD",1768389310815,0.07050533,144.25,144.18,0.69165219]
["bitfinex","SOLUSD",1768389310992,2.13706737,144.22,144.18,0.69165219]
["bitfinex","SOLUSD",1768389311393,2.06656204,144.2,144.16,0.69165219]
["bitfinex","SOLUSD",1768389311591,2.06656204,144.18,144.13,0.69165219]
["bitfinex","SOLUSD",1768389311815,61.9124138,144.25,144.15,0.69165219]
["bitfinex","SOLUSD",1768389312012,2.06656204,144.2,144.15,0.69165219]
["bitfinex","SOLUSD",1768389312720,2.13706737,144.21,144.16,0.69165219]
["bitfinex","SOLUSD",1768389313617,2.06656204,144.13,144.11,0.02949467]
["bitfinex","SOLUSD",1768389314102,14.70656204,144.14,144.11,0.02949467]
["bitfinex","SOLUSD",1768389315898,2.06656204,144.13,144.08,0.69165219]
["bitfinex","SOLUSD",1768389316106,14.70656204,144.14,144.09,0.69165219]
["bitfinex","SOLUSD",1768389316395,12.64,144.14,144.12,2.06656204]
["bitfinex","SOLUSD",1768389316599,14.72656204,144.18,144.13,2.06656204]
["bitfinex","SOLUSD",1768389317220,12.66,144.18,144.11,0.69165219]
["bitfinex","SOLUSD",1768389317394,2.06656204,144.17,144.11,2.75821423]
["bitfinex","SOLUSD",1768389317793,2.06656204,144.18,144.12,2.06656204]
["bitfinex","SOLUSD",1768389318205,12.66,144.19,144.11,2.75821423]
["bitfinex","SOLUSD",1768389318405,12.66,144.19,144.13,2.06656204]
["bitfinex","SOLUSD",1768389318726,12.66,144.19,144.14,2.75821423]
["bitfinex","SOLUSD",1768389319021,14.72656204,144.19,144.14,0.69165219]
["bitfinex","SOLUSD",1768389319320,2.06656204,144.19,144.14,2.75821423]
["bitfinex","SOLUSD",1768389319516,2.06656204,144.2,144.14,2.73882224]
["bitfinex","SOLUSD",1768389320005,2.06656204,144.2,144.15,0.6722602]
["bitfinex","SOLUSD",1768389320203,2.06656204,144.18,144.15,0.6722602]
["bitfinex","SOLUSD",1768389320622,2.06656204,144.18,144.17,2.73882224]
["bitfinex","SOLUSD",1768389320798,0.11393616,144.22,144.17,2.73882224]
["bitfinex","SOLUSD",1768389320999,2.1804982,144.22,144.17,0.6722602]
["bitfinex","SOLUSD",1768389321197,0.11393616,144.22,144.17,2.73882224]
["bitfinex","SOLUSD",1768389321398,2.1804982,144.22,144.17,2.73882224]
["bitfinex","SOLUSD",1768389322430,12.66,144.24,144.07,0.1]
["bitfinex","SOLUSD",1768389322431,0.70991296,144.17,144.07,0.1]
["bitfinex","SOLUSD",1768389322719,2.06656204,144.11,144.07,0.1]
["bitfinex","SOLUSD",1768389324308,2.06656204,144.12,144.07,0.1]
["bitfinex","SOLUSD",1768389324510,0.68734724,144.11,144.07,0.1]
["bitfinex","SOLUSD",1768389324722,2.75390928,144.11,144.07,0.1]
["bitfinex","SOLUSD",1768389325104,0.68734724,144.11,144.07,0.1]
["bitfinex","SOLUSD",1768389327227,2.06656204,144.08,143.99,3.61692495]
["bitfinex","SOLUSD",1768389327522,20.8,144.1,144.01,2.97366663]
["bitfinex","SOLUSD",1768389327523,3.61731275,144.05,144.01,2.97366663]
["bitfinex","SOLUSD",1768389327819,5.68387479,144.05,143.99,2.06656204]
["bitfinex","SOLUSD",1768389328024,5.68387479,144.05,144.01,2.06656204]
["bitfinex","SOLUSD",1768389328025,3.61731275,144.05,144.01,2.06656204]
["bitfinex","SOLUSD",1768389328219,3.61731275,144.05,143.87,0.69507193]
["bitfinex","SOLUSD",1768389328412,3.61731275,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768389329303,3.61731275,144.05,144.01,14.72656204]
["bitfinex","SOLUSD",1768389329502,3.61731275,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768389329712,26.48387479,144.05,143.99,0.6722602]
["bitfinex","SOLUSD",1768389329920,2.06656204,144.04,144.0,12.66]
["bitfinex","SOLUSD",1768389330119,24.41731275,144.05,144.01,2.06656204]
["bitfinex","SOLUSD",1768389330120,3.61731275,144.05,144.01,2.06656204]
["bitfinex","SOLUSD",1768389330714,5.68387479,144.05,143.99,2.06656204]
["bitfinex","SOLUSD",1768389330909,2.06656204,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768389331103,2.06656204,144.04,143.99,0.6722602]
["bitfinex","SOLUSD",1768389331411,2.06656204,144.04,144.01,12.66]
["bitfinex","SOLUSD",1768389333004,4.13312408,144.02,143.9,0.6722602]
["bitfinex","SOLUSD",1768389333218,2.06656204,143.97,143.9,0.6722602]
["bitfinex","SOLUSD",1768389333418,0.6722602,143.97,143.88,2.06656204]
["bitfinex","SOLUSD",1768389333628,2.06656204,143.93,143.89,12.66]
["bitfinex","SOLUSD",1768389333814,2.06656204,143.93,143.79,3.62085345]
["bitfinex","SOLUSD",1768389334020,2.06656204,143.93,143.87,2.06656204]
["bitfinex","SOLUSD",1768389334218,41.6,144.01,143.79,3.62085345]
["bitfinex","SOLUSD",1768389334423,2.06656204,143.99,143.8,12.66]
["bitfinex","SOLUSD",1768389334728,0.70991296,143.93,143.8,12.66]
["bitfinex","SOLUSD",1768389334924,0.70991296,143.91,143.85,2.06656204]
["bitfinex","SOLUSD",1768389335131,0.70991296,143.97,143.87,2.06656204]
["bitfinex","SOLUSD",1768389335330,3.2439827,143.94,143.87,3.2439827]
["bitfinex","SOLUSD",1768389335506,0.67944433,143.96,143.89,0.65469762]
["bitfinex","SOLUSD",1768389335833,3.2439827,143.94,143.89,0.65469762]
["bitfinex","SOLUSD",1768389336207,0.67944433,143.95,143.9,0.65469762]
["bitfinex","SOLUSD",1768389336511,3.2439827,143.94,143.91,0.65469762]
["bitfinex","SOLUSD",1768389336699,3.2439827,143.96,143.91,0.65469762]
["bitfinex","SOLUSD",1768389336900,0.67944433,143.97,143.91,0.65469762]
["bitfinex","SOLUSD",1768389337116,3.2439827,143.96,143.91,0.65469762]
["bitfinex","SOLUSD",1768389337326,0.67944433,143.97,143.91,0.65469762]
["bitfinex","SOLUSD",1768389337534,3.2439827,143.96,143.91,0.65469762]
["bitfinex","SOLUSD",1768389337918,20.8,144.01,143.92,3.2439827]
["bitfinex","SOLUSD",1768389338118,3.2439827,143.98,143.93,0.65469762]
["bitfinex","SOLUSD",1768389338322,3.92342703,143.99,143.94,0.65469762]
["bitfinex","SOLUSD",1768389339118,3.92342703,143.99,143.95,0.65469762]
["bitfinex","SOLUSD",1768389339322,0.67944433,143.99,143.96,12.66]
["bitfinex","SOLUSD",1768389339634,8.59986156,144.0,143.96,12.66]
["bitfinex","SOLUSD",1768389340337,0.67944433,144.01,143.96,12.66]
["bitfinex","SOLUSD",1768389340514,8.59986156,144.0,143.96,12.66]
["bitfinex","SOLUSD",1768389340829,8.59986156,144.0,143.97,12.66]
["bitfinex","SOLUSD",1768389341222,9.27930589,144.01,143.97,12.66]
["bitfinex","SOLUSD",1768389341533,0.67944433,144.03,143.97,13.31469762]
["bitfinex","SOLUSD",1768389341835,9.27930589,144.02,143.97,13.31469762]
["bitfinex","SOLUSD",1768389342443,0.67944433,143.95,143.79,3.62085345]
["bitfinex","SOLUSD",1768389342736,0.67944433,143.91,143.86,8.59986156]
["bitfinex","SOLUSD",1768389343038,0.67944433,143.93,143.88,8.59986156]
["bitfinex","SOLUSD",1768389343231,0.67944433,143.93,143.89,8.59986156]
["bitfinex","SOLUSD",1768389343432,0.67944433,143.93,143.9,8.59986156]
["bitfinex","SOLUSD",1768389343626,0.67944433,143.95,143.9,8.59986156]
["bitfinex","SOLUSD",1768389343829,0.67944433,143.95,143.87,12.66]
["bitfinex","SOLUSD",1768389344230,0.67944433,143.95,143.9,8.59986156]
["bitfinex","SOLUSD",1768389345826,0.67944433,143.95,143.89,0.65469762]
["bitfinex","SOLUSD",1768389346030,0.67944433,143.95,143.9,8.59986156]
["bitfinex","SOLUSD",1768389346427,0.67944433,143.95,143.89,0.65469762]
["bitfinex","SOLUSD",1768389346622,8.59986156,143.92,143.86,9.25455918]
["bitfinex","SOLUSD",1768389346823,0.67944433,143.94,143.89,8.59986156]
["bitfinex","SOLUSD",1768389347039,0.67944433,143.94,143.9,8.59986156]
["bitfinex","SOLUSD",1768389347222,0.67944433,143.96,143.91,8.59986156]
["bitfinex","SOLUSD",1768389347536,9.27930589,143.96,143.92,12.66]
["bitfinex","SOLUSD",1768389350625,9.27930589,143.98,143.93,8.59986156]
["bitfinex","SOLUSD",1768389351435,0.67944433,143.98,143.94,8.59986156]
["bitfinex","SOLUSD",1768389351622,0.67944433,144.01,143.94,8.59986156]
["bitfinex","SOLUSD",1768389351823,8.59986156,143.99,143.95,12.66]
["bitfinex","SOLUSD",1768389352348,8.59986156,143.99,143.79,20.8]
["bitfinex","SOLUSD",1768389352349,0.67944433,143.94,143.77,5.1935066]
["bitfinex","SOLUSD",1768389352558,0.67944433,143.84,143.77,5.1935066]
["bitfinex","SOLUSD",1768389352728,20.8,143.89,143.79,8.59986156]
["bitfinex","SOLUSD",1768389352729,8.59986156,143.85,143.79,8.59986156]
["bitfinex","SOLUSD",1768389353046,8.59986156,143.85,143.78,12.66]
["bitfinex","SOLUSD",1768389353234,9.27930589,143.85,143.79,12.66]
["bitfinex","SOLUSD",1768389353437,0.67944433,143.85,143.77,8.59986156]
["bitfinex","SOLUSD",1768389353643,9.27930589,143.84,143.8,12.66]
["bitfinex","SOLUSD",1768389353942,0.67944433,143.84,143.79,8.59986156]
["bitfinex","SOLUSD",1768389354239,0.67944433,143.85,143.77,0.19334456]
["bitfinex","SOLUSD",1768389354447,0.67944433,143.85,143.8,8.59986156]
["bitfinex","SOLUSD",1768389354647,9.27930589,143.85,143.79,0.19334456]
["bitfinex","SOLUSD",1768389354941,9.27930589,143.85,143.8,12.68]
["bitfinex","SOLUSD",1768389355143,9.27930589,143.85,143.81,12.68]
["bitfinex","SOLUSD",1768389355330,9.27930589,143.84,143.77,0.19334456]
["bitfinex","SOLUSD",1768389355535,0.67944433,143.84,143.79,8.59986156]
["bitfinex","SOLUSD",1768389356035,29.39986156,143.9,143.8,12.68]
["bitfinex","SOLUSD",1768389356226,9.27930589,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768389356422,0.67944433,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768389357349,0.67944433,143.84,143.82,12.68]
["bitfinex","SOLUSD",1768389357552,0.67944433,143.84,143.8,8.59986156]
["bitfinex","SOLUSD",1768389357848,9.27930589,143.87,143.81,21.27986156]
["bitfinex","SOLUSD",1768389358048,0.67944433,143.87,143.83,8.59986156]
["bitfinex","SOLUSD",1768389358247,0.67944433,143.87,143.84,8.59986156]
["bitfinex","SOLUSD",1768389358435,1e-08,143.87,143.84,8.59986156]
["bitfinex","SOLUSD",1768389358644,8.59986156,143.96,143.84,9.25455918]
["bitfinex","SOLUSD",1768389358950,20.8,143.95,143.84,0.65469762]
["bitfinex","SOLUSD",1768389359253,8.59986156,143.9,143.84,9.25455918]
["bitfinex","SOLUSD",1768389360128,20.8,143.98,143.84,9.25455918]
["bitfinex","SOLUSD",1768389360329,8.59986156,143.9,143.84,9.25455918]
["bitfinex","SOLUSD",1768389360751,9.27930589,143.9,143.84,0.65469762]
["bitfinex","SOLUSD",1768389360948,9.27930589,143.9,143.84,9.25455918]
["bitfinex","SOLUSD",1768389361929,8.59986156,143.88,143.84,0.65469762]
["bitfinex","SOLUSD",1768389362253,8.59986156,143.89,143.85,12.68]
["bitfinex","SOLUSD",1768389362447,8.53039156,143.89,143.85,12.68]
["bitfinex","SOLUSD",1768389362850,9.27930589,143.9,143.85,12.68]
["bitfinex","SOLUSD",1768389363033,9.27930589,143.9,143.84,9.25455918]
["bitfinex","SOLUSD",1768389363233,9.27930589,143.9,143.85,12.68]
["bitfinex","SOLUSD",1768389363448,9.27930589,143.9,143.85,21.27986156]
["bitfinex","SOLUSD",1768389363626,0.67944433,143.9,143.85,13.33469762]
["bitfinex","SOLUSD",1768389363831,0.67944433,143.9,143.86,8.59986156]
["bitfinex","SOLUSD",1768389364030,0.67944433,143.94,143.88,9.25455918]
["bitfinex","SOLUSD",1768389364231,9.27930589,143.97,143.92,8.59986156]
["bitfinex","SOLUSD",1768389364461,0.67944433,144.02,143.93,21.93455918]
["bitfinex","SOLUSD",1768389364630,20.40258156,144.09,143.93,21.93455918]
["bitfinex","SOLUSD",1768389364631,9.27930589,144.0,143.95,8.59986156]
["bitfinex","SOLUSD",1768389365251,0.67944433,144.0,143.95,8.59986156]
["bitfinex","SOLUSD",1768389365452,0.66373527,144.02,143.95,9.25395194]
["bitfinex","SOLUSD",1768389365747,9.26359683,144.02,143.97,8.59986156]
["bitfinex","SOLUSD",1768389365950,9.26359683,144.02,143.98,12.68]
["bitfinex","SOLUSD",1768389366141,0.66373527,144.02,143.98,12.45606535]
["bitfinex","SOLUSD",1768389366339,8.59986156,144.01,143.99,12.68]
["bitfinex","SOLUSD",1768389366737,8.59986156,144.01,143.96,9.25395194]
["bitfinex","SOLUSD",1768389366951,0.66373527,144.02,143.97,12.68]
["bitfinex","SOLUSD",1768389367254,8.59986156,144.03,143.98,8.59986156]
["bitfinex","SOLUSD",1768389367430,9.26359683,144.04,143.98,9.25395194]
["bitfinex","SOLUSD",1768389368748,8.59986156,144.03,143.98,9.25395194]
["bitfinex","SOLUSD",1768389369137,0.66373527,144.04,143.99,9.25395194]
["bitfinex","SOLUSD",1768389369339,9.26359683,144.04,143.99,9.25395194]
["bitfinex","SOLUSD",1768389369538,9.26359683,144.04,143.99,0.65409038]
["bitfinex","SOLUSD",1768389369745,9.26359683,144.04,144.0,12.68]
["bitfinex","SOLUSD",1768389370050,0.66373527,144.03,144.0,12.68]
["bitfinex","SOLUSD",1768389370550,0.66373527,144.03,143.99,8.59986156]
["bitfinex","SOLUSD",1768389370752,0.66373527,144.03,144.01,12.68]
["bitfinex","SOLUSD",1768389370950,0.66373527,144.03,144.02,12.68]
["bitfinex","SOLUSD",1768389371536,0.01056789,144.03,144.02,12.68]
["bitfinex","SOLUSD",1768389371758,8.59986156,144.03,143.98,0.65409038]
["bitfinex","SOLUSD",1768389371954,7.99442997,144.03,143.99,12.68]
["bitfinex","SOLUSD",1768389372152,8.59986156,144.03,143.99,12.68]
["bitfinex","SOLUSD",1768389372350,1e-08,144.03,144.0,12.68]
["bitfinex","SOLUSD",1768389372747,1e-08,144.03,143.98,9.25395194]
["bitfinex","SOLUSD",1768389372956,1e-08,144.03,143.99,12.68]
["bitfinex","SOLUSD",1768389373159,8.59986156,144.04,143.99,12.68]
["bitfinex","SOLUSD",1768389373334,8.59986156,144.04,144.0,12.68]
["bitfinex","SOLUSD",1768389373651,0.66373527,144.03,144.0,12.68]
["bitfinex","SOLUSD",1768389373845,8.59986156,144.04,144.01,12.68]
["bitfinex","SOLUSD",1768389374164,7.37456993,144.06,143.97,9.25395194]
["bitfinex","SOLUSD",1768389374347,8.59986156,144.03,143.98,21.27986156]
["bitfinex","SOLUSD",1768389374855,7.37456993,144.06,144.0,9.25395194]
["bitfinex","SOLUSD",1768389375242,15.97443149,144.06,144.01,8.59986156]
["bitfinex","SOLUSD",1768389375553,8.59986156,144.06,144.02,12.6]
["bitfinex","SOLUSD",1768389375761,8.59986156,144.06,144.02,12.54]
["bitfinex","SOLUSD",1768389376135,8.73450681,144.06,144.02,12.54]
["bitfinex","SOLUSD",1768389376338,8.73450681,144.06,144.02,21.13986156]
["bitfinex","SOLUSD",1768389376339,0.13464525,144.06,144.02,21.13986156]
["bitfinex","SOLUSD",1768389377034,0.13464525,144.06,144.02,21.07986156]
["bitfinex","SOLUSD",1768389377240,0.13464525,144.06,144.02,8.59986156]
["bitfinex","SOLUSD",1768389377450,0.13464525,144.06,144.03,12.6]
["bitfinex","SOLUSD",1768389378059,8.73450681,144.06,144.01,0.65409038]
["bitfinex","SOLUSD",1768389378358,0.13464525,144.06,144.04,11.99490467]
["bitfinex","SOLUSD",1768389378664,8.73450681,144.06,144.04,11.93490467]
["bitfinex","SOLUSD",1768389379966,0.03464525,144.05,144.04,11.90025942]
["bitfinex","SOLUSD",1768389381141,0.03464525,144.05,143.84,16.66]
["bitfinex","SOLUSD",1768389381347,9.27514536,143.9,143.84,25.25986156]
["bitfinex","SOLUSD",1768389381548,9.27514536,143.9,143.85,21.25986156]
["bitfinex","SOLUSD",1768389381549,0.6752838,143.9,143.85,21.25986156]
["bitfinex","SOLUSD",1768389381782,0.6752838,143.9,143.85,8.59986156]
["bitfinex","SOLUSD",1768389381953,0.6752838,143.9,143.86,12.66]
["bitfinex","SOLUSD",1768389382149,0.68692531,143.98,143.88,8.59986156]
["bitfinex","SOLUSD",1768389382353,0.099,143.93,143.88,8.59986156]
["bitfinex","SOLUSD",1768389382574,0.68692531,143.97,143.88,8.59986156]
["bitfinex","SOLUSD",1768389382756,8.69886156,143.95,143.89,8.59986156]
["bitfinex","SOLUSD",1768389382961,8.69886156,143.95,143.9,12.66]
["bitfinex","SOLUSD",1768389383144,9.28090761,143.94,143.88,0.68692531]
["bitfinex","SOLUSD",1768389383349,9.28090761,143.94,143.89,12.66]
["bitfinex","SOLUSD",1768389384673,8.59986156,143.93,143.89,12.66]
["bitfinex","SOLUSD",1768389384887,8.59986156,143.92,143.9,12.66]
["bitfinex","SOLUSD",1768389385961,8.59986156,143.92,143.88,0.68692531]
["bitfinex","SOLUSD",1768389386161,8.59986156,143.92,143.91,12.66]
["bitfinex","SOLUSD",1768389386968,8.59986156,143.91,143.88,0.68692531]
["bitfinex","SOLUSD",1768389387168,8.59986156,143.9,143.85,0.68692531]
["bitfinex","SOLUSD",1768389387365,8.59986156,143.9,143.84,25.25986156]
["bitfinex","SOLUSD",1768389387366,8.59986156,143.9,143.86,13.34692531]
["bitfinex","SOLUSD",1768389387571,0.10482046,143.93,143.87,0.68692531]
["bitfinex","SOLUSD",1768389387773,8.59986156,143.91,143.87,0.68692531]
["bitfinex","SOLUSD",1768389388079,8.59986156,143.92,143.87,0.68692531]
["bitfinex","SOLUSD",1768389388263,0.10482046,143.93,143.87,0.68692531]
["bitfinex","SOLUSD",1768389388460,8.59986156,143.93,143.87,0.68692531]
["bitfinex","SOLUSD",1768389388855,8.59986156,143.93,143.88,0.68692531]
["bitfinex","SOLUSD",1768389390570,0.68692531,143.97,143.88,0.68692531]
["bitfinex","SOLUSD",1768389390777,8.59986156,143.94,143.89,0.68692531]
["bitfinex","SOLUSD",1768389390959,0.099,143.96,143.91,0.68692531]
["bitfinex","SOLUSD",1768389391156,8.59986156,143.95,143.91,0.68692531]
["bitfinex","SOLUSD",1768389391573,8.59986156,143.95,143.92,12.68]
["bitfinex","SOLUSD",1768389391784,0.68692531,143.98,143.92,13.36692531]
["bitfinex","SOLUSD",1768389392095,8.59986156,143.96,143.92,13.36692531]
["bitfinex","SOLUSD",1768389392669,8.59986156,143.97,143.93,0.68692531]
["bitfinex","SOLUSD",1768389393767,0.68692531,144.0,143.93,0.68692531]
["bitfinex","SOLUSD",1768389394175,8.59986156,143.97,143.93,0.68692531]
["bitfinex","SOLUSD",1768389395263,8.59986156,143.97,143.91,8.59986156]
["bitfinex","SOLUSD",1768389395264,8.59986156,143.97,143.94,0.66585488]
["bitfinex","SOLUSD",1768389395480,0.68692531,144.0,143.95,12.68]
["bitfinex","SOLUSD",1768389395781,8.59986156,143.97,143.91,8.59986156]
["bitfinex","SOLUSD",1768389395979,8.59986156,143.94,143.82,30.12401162]
["bitfinex","SOLUSD",1768389396162,8.59986156,143.94,143.88,8.59986156]
["bitfinex","SOLUSD",1768389396362,0.68290109,143.95,143.89,12.68]
["bitfinex","SOLUSD",1768389396563,8.59986156,143.94,143.89,12.68]
["bitfinex","SOLUSD",1768389397384,5.29623382,143.94,143.9,12.68]
["bitfinex","SOLUSD",1768389397766,5.29623382,143.94,143.91,0.66585488]
["bitfinex","SOLUSD",1768389398085,5.29623382,143.94,143.92,12.68]
["bitfinex","SOLUSD",1768389398285,5.29623382,143.95,143.92,12.68]
["bitfinex","SOLUSD",1768389398668,0.68290109,143.96,143.92,12.68]
["bitfinex","SOLUSD",1768389398987,5.29623382,143.95,143.93,12.68]
["bitfinex","SOLUSD",1768389400277,5.29623382,143.94,143.88,5.29623382]
["bitfinex","SOLUSD",1768389400481,5.29623382,143.94,143.89,13.34585488]
["bitfinex","SOLUSD",1768389400780,5.29623382,143.94,143.9,0.66585488]
["bitfinex","SOLUSD",1768389401161,5.97913491,143.95,143.9,0.66585488]
["bitfinex","SOLUSD",1768389401767,5.97913491,143.95,143.91,12.68]
["bitfinex","SOLUSD",1768389402193,5.97913491,143.95,143.8,5.29623382]
["bitfinex","SOLUSD",1768389402194,0.68290109,143.93,143.8,0.66585488]
["bitfinex","SOLUSD",1768389402363,5.29623382,143.86,143.79,0.66585488]
["bitfinex","SOLUSD",1768389402568,12.68,143.99,143.74,0.4516631]
["bitfinex","SOLUSD",1768389402569,5.29623382,143.85,143.8,13.34585488]
["bitfinex","SOLUSD",1768389402775,5.29623382,143.85,143.81,0.66585488]
["bitfinex","SOLUSD",1768389403287,5.29623382,143.86,143.81,0.66585488]
["bitfinex","SOLUSD",1768389403890,20.84,143.93,143.81,0.66585488]
["bitfinex","SOLUSD",1768389404081,5.29623382,143.87,143.82,0.66585488]
["bitfinex","SOLUSD",1768389404295,0.6698791,143.88,143.82,0.66585488]
["bitfinex","SOLUSD",1768389404466,5.29623382,143.87,143.82,0.66585488]
["bitfinex","SOLUSD",1768389404979,5.29623382,143.88,143.83,0.66585488]
["bitfinex","SOLUSD",1768389407267,5.29623382,143.88,143.84,12.68]
["bitfinex","SOLUSD",1768389407494,5.29623382,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768389407792,0.099,143.89,143.84,13.34585488]
["bitfinex","SOLUSD",1768389408000,5.29623382,143.88,143.84,13.34585488]
["bitfinex","SOLUSD",1768389408379,0.099,143.89,143.85,0.66585488]
["bitfinex","SOLUSD",1768389408380,5.29623382,143.89,143.85,0.66585488]
["bitfinex","SOLUSD",1768389408915,5.29623382,143.9,143.85,0.66585488]
["bitfinex","SOLUSD",1768389409477,5.29623382,143.88,143.85,0.66585488]
["bitfinex","SOLUSD",1768389409673,5.29623382,143.89,143.85,0.66585488]
["bitfinex","SOLUSD",1768389409993,5.29623382,143.89,143.86,12.68]
["bitfinex","SOLUSD",1768389410296,5.29623382,143.92,143.87,0.66585488]
["bitfinex","SOLUSD",1768389410675,5.29623382,143.93,143.88,12.68]
["bitfinex","SOLUSD",1768389411072,5.29623382,143.93,143.88,13.34585488]
["bitfinex","SOLUSD",1768389412094,5.29623382,143.92,143.88,13.34585488]
["bitfinex","SOLUSD",1768389413806,5.29623382,143.92,143.89,0.66585488]
["bitfinex","SOLUSD",1768389414020,5.29623382,143.92,143.89,13.34585488]
["bitfinex","SOLUSD",1768389414199,5.29623382,143.93,143.89,13.34585488]
["bitfinex","SOLUSD",1768389414389,5.29623382,143.93,143.9,12.68]
["bitfinex","SOLUSD",1768389414809,5.29623382,143.92,143.81,0.66585488]
["bitfinex","SOLUSD",1768389414997,0.6641703,143.93,143.86,0.66585488]
["bitfinex","SOLUSD",1768389414998,5.29623382,143.91,143.86,0.66585488]
["bitfinex","SOLUSD",1768389415306,5.29623382,143.91,143.88,0.66585488]
["bitfinex","SOLUSD",1768389415609,5.29623382,143.92,143.88,0.66585488]
["bitfinex","SOLUSD",1768389418303,5.40088553,143.92,143.89,12.68]
["bitfinex","SOLUSD",1768389418686,5.29623382,143.91,143.89,12.68]
["bitfinex","SOLUSD",1768389418885,5.29623382,143.92,143.89,12.68]
["bitfinex","SOLUSD",1768389419697,5.39523382,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768389420492,0.099,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768389420694,5.39523382,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768389421213,0.099,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768389421426,0.6641703,143.92,143.89,12.68]
["bitfinex","SOLUSD",1768389421709,5.29623382,143.92,143.9,12.68]
["bitfinex","SOLUSD",1768389422805,5.29623382,143.92,143.88,0.66585488]
["bitfinex","SOLUSD",1768389423019,5.29623382,143.92,143.89,12.68]
["bitfinex","SOLUSD",1768389423195,5.39523382,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768389423509,5.39523382,143.93,143.88,5.9620887]
["bitfinex","SOLUSD",1768389423702,5.39523382,143.93,143.9,12.68]
["bitfinex","SOLUSD",1768389424018,0.099,143.93,143.9,12.68]
["bitfinex","SOLUSD",1768389424196,5.39523382,143.93,143.9,12.68]
["bitfinex","SOLUSD",1768389425103,5.39523382,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768389425492,0.099,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768389426594,5.96611292,143.95,143.89,18.68905233]
["bitfinex","SOLUSD",1768389426805,0.099,143.94,143.89,18.68905233]
["bitfinex","SOLUSD",1768389427318,0.099,143.94,143.89,13.39281851]
["bitfinex","SOLUSD",1768389427516,0.099,143.94,143.89,18.68905233]
["bitfinex","SOLUSD",1768389427817,5.39523382,143.95,143.9,0.71281851]
["bitfinex","SOLUSD",1768389428122,5.29623382,143.94,143.9,0.71281851]
["bitfinex","SOLUSD",1768389429417,2.07600117,143.94,143.9,0.71281851]
["bitfinex","SOLUSD",1768389429714,2.07600117,143.96,143.91,0.71281851]
["bitfinex","SOLUSD",1768389430018,61.9124138,143.97,143.92,0.71281851]
["bitfinex","SOLUSD",1768389430313,0.099,143.98,143.93,0.71281851]
["bitfinex","SOLUSD",1768389430518,2.07600117,143.97,143.93,0.71281851]
["bitfinex","SOLUSD",1768389432513,0.099,143.99,143.93,0.71281851]
["bitfinex","SOLUSD",1768389433017,0.6698791,144.01,143.94,0.71281851]
["bitfinex","SOLUSD",1768389433407,2.07600117,143.99,143.95,0.71281851]
["bitfinex","SOLUSD",1768389434118,0.0641694,143.95,143.81,5.41046259]
["bitfinex","SOLUSD",1768389434320,2.07600117,143.89,143.83,2.07600117]
["bitfinex","SOLUSD",1768389434498,2.07600117,143.9,143.84,2.07600117]
["bitfinex","SOLUSD",1768389435016,0.71119971,143.92,143.84,2.07600117]
["bitfinex","SOLUSD",1768389435318,0.71119971,143.92,143.8,12.68]
["bitfinex","SOLUSD",1768389435319,5.29919741,143.9,143.8,12.68]
["bitfinex","SOLUSD",1768389435618,5.29919741,143.92,143.86,5.29919741]
["bitfinex","SOLUSD",1768389436001,5.29919741,143.92,143.87,0.71281851]
["bitfinex","SOLUSD",1768389436200,5.29919741,143.91,143.87,0.71281851]
["bitfinex","SOLUSD",1768389436599,5.29919741,143.9,143.87,0.71281851]
["bitfinex","SOLUSD",1768389436816,0.71119971,143.92,143.87,0.71281851]
["bitfinex","SOLUSD",1768389437018,5.29919741,143.91,143.87,0.71281851]
["bitfinex","SOLUSD",1768389439609,5.97654412,143.91,143.87,0.71281851]
["bitfinex","SOLUSD",1768389439818,0.67734671,143.91,143.87,0.71281851]
["bitfinex","SOLUSD",1768389440021,5.97654412,143.91,143.87,0.71281851]
["bitfinex","SOLUSD",1768389440209,5.29919741,143.91,143.87,0.71281851]
["bitfinex","SOLUSD",1768389440901,0.67734671,143.92,143.87,0.71281851]
["bitfinex","SOLUSD",1768389441227,5.29919741,143.91,143.87,0.71281851]
["bitfinex","SOLUSD",1768389442210,5.29919741,143.92,143.87,0.71281851]
["bitfinex","SOLUSD",1768389442829,0.67734671,143.93,143.87,0.71281851]
["bitfinex","SOLUSD",1768389443033,0.67734671,143.91,143.86,0.71565142]
["bitfinex","SOLUSD",1768389443334,5.29919741,143.9,143.86,0.71565142]
["bitfinex","SOLUSD",1768389443915,0.67734671,143.91,143.87,0.71565142]
["bitfinex","SOLUSD",1768389443916,5.29919741,143.91,143.87,0.71565142]
["bitfinex","SOLUSD",1768389444231,5.29919741,143.92,143.88,0.71565142]
["bitfinex","SOLUSD",1768389444415,0.67734671,143.94,143.88,0.71565142]
["bitfinex","SOLUSD",1768389444616,5.29919741,143.93,143.89,0.71565142]
["bitfinex","SOLUSD",1768389445038,0.67734671,143.94,143.89,0.71565142]
["bitfinex","SOLUSD",1768389445329,5.29919741,143.94,143.89,6.01484883]
["bitfinex","SOLUSD",1768389445534,5.97654412,143.94,143.9,0.71565142]
["bitfinex","SOLUSD",1768389445926,5.97654412,143.96,143.91,6.01484883]
["bitfinex","SOLUSD",1768389446123,0.67734671,143.96,143.92,0.71565142]
["bitfinex","SOLUSD",1768389446715,5.29919741,143.96,143.92,0.71565142]
["bitfinex","SOLUSD",1768389446915,0.67734671,143.97,143.93,0.71565142]
["bitfinex","SOLUSD",1768389447116,5.97654412,143.97,143.93,0.71565142]
["bitfinex","SOLUSD",1768389447330,5.29919741,143.96,143.93,0.71565142]
["bitfinex","SOLUSD",1768389447536,0.67734671,144.01,143.94,0.71565142]
["bitfinex","SOLUSD",1768389447726,5.29919741,144.0,143.95,0.71565142]
["bitfinex","SOLUSD",1768389448236,0.67734671,144.01,143.95,0.71565142]
["bitfinex","SOLUSD",1768389448426,5.29919741,144.0,143.96,0.71565142]
["bitfinex","SOLUSD",1768389450219,5.29919741,144.01,143.97,0.71565142]
["bitfinex","SOLUSD",1768389450860,0.67734671,144.03,143.98,0.71565142]
["bitfinex","SOLUSD",1768389450861,5.29919741,144.02,143.98,0.71565142]
["bitfinex","SOLUSD",1768389451028,0.67734671,144.03,143.98,0.71565142]
["bitfinex","SOLUSD",1768389451347,5.29919741,144.01,143.98,0.71565142]
["bitfinex","SOLUSD",1768389451547,5.29919741,144.02,143.98,0.71565142]
["bitfinex","SOLUSD",1768389451749,5.29919741,144.01,143.98,0.71565142]
["bitfinex","SOLUSD",1768389452047,5.42592155,144.0,143.92,0.71565142]
["bitfinex","SOLUSD",1768389452222,5.29919741,143.99,143.95,0.71565142]
["bitfinex","SOLUSD",1768389452644,5.42592155,144.0,143.95,0.71565142]
["bitfinex","SOLUSD",1768389453046,5.42592155,144.0,143.96,0.71565142]
["bitfinex","SOLUSD",1768389453249,5.29919741,144.0,143.96,0.71565142]
["bitfinex","SOLUSD",1768389455347,0.67734671,144.01,143.96,0.71565142]
["bitfinex","SOLUSD",1768389455731,2.07427789,144.0,143.96,0.71565142]
["bitfinex","SOLUSD",1768389457650,0.67734671,144.01,143.96,0.71565142]
["bitfinex","SOLUSD",1768389457841,2.7516246,144.01,143.96,0.71565142]
["bitfinex","SOLUSD",1768389459346,3.918255,144.01,143.96,0.71565142]
["bitfinex","SOLUSD",1768389460146,3.24090829,144.0,143.96,0.71565142]
["bitfinex","SOLUSD",1768389461536,3.918255,144.01,143.96,0.71565142]
["bitfinex","SOLUSD",1768389461735,15.92090829,144.06,143.93,0.69493884]
["bitfinex","SOLUSD",1768389461736,3.24090829,143.97,143.93,0.69493884]
["bitfinex","SOLUSD",1768389461941,3.90875645,143.99,143.94,0.69493884]
["bitfinex","SOLUSD",1768389462232,3.24090829,143.99,143.95,0.69493884]
["bitfinex","SOLUSD",1768389462436,3.24090829,144.0,143.95,0.69493884]
["bitfinex","SOLUSD",1768389462644,3.24090829,143.99,143.95,0.69493884]
["bitfinex","SOLUSD",1768389463933,0.66784816,144.0,143.95,0.69493884]
["bitfinex","SOLUSD",1768389464133,3.24090829,143.99,143.95,0.69493884]
["bitfinex","SOLUSD",1768389465859,0.66784816,143.99,143.95,0.69493884]
["bitfinex","SOLUSD",1768389466061,3.24090829,143.98,143.95,0.69493884]
["bitfinex","SOLUSD",1768389466949,0.66784816,143.99,143.95,0.69493884]
["bitfinex","SOLUSD",1768389467153,3.90875645,143.99,143.95,0.69493884]
["bitfinex","SOLUSD",1768389467662,3.24090829,143.96,143.93,0.69493884]
["bitfinex","SOLUSD",1768389467844,3.24090829,143.95,143.93,0.69493884]
["bitfinex","SOLUSD",1768389468039,2.06119715,143.95,143.93,0.69493884]
["bitfinex","SOLUSD",1768389468658,0.66866377,143.95,143.9,0.69493884]
["bitfinex","SOLUSD",1768389468857,3.24090829,143.99,143.91,0.69493884]
["bitfinex","SOLUSD",1768389469051,3.24090829,143.95,143.91,0.69493884]
["bitfinex","SOLUSD",1768389469245,1.59105436,143.95,143.91,0.69493884]
["bitfinex","SOLUSD",1768389469468,3.24090829,143.95,143.92,0.69493884]
["bitfinex","SOLUSD",1768389470860,1e-08,143.95,143.91,0.69493884]
["bitfinex","SOLUSD",1768389471165,0.14553127,143.96,143.91,0.69493884]
["bitfinex","SOLUSD",1768389471367,3.24090829,143.96,143.92,0.69493884]
["bitfinex","SOLUSD",1768389471664,1.50470437,143.96,143.93,0.69493884]
["bitfinex","SOLUSD",1768389472868,20.84,144.01,143.93,0.69493884]
["bitfinex","SOLUSD",1768389473169,3.24090829,143.97,143.93,0.69493884]
["bitfinex","SOLUSD",1768389473347,0.56931818,143.98,143.93,0.69493884]
["bitfinex","SOLUSD",1768389473671,3.24090829,143.97,143.93,0.69493884]
["bitfinex","SOLUSD",1768389473872,0.56931818,143.98,143.93,0.69493884]
["bitfinex","SOLUSD",1768389474046,3.24090829,143.97,143.93,0.69493884]
["bitfinex","SOLUSD",1768389474251,3.33990829,143.97,143.93,0.69493884]
["bitfinex","SOLUSD",1768389474452,3.24090829,143.96,143.93,0.69493884]
["bitfinex","SOLUSD",1768389474947,3.24090829,143.97,143.93,0.69493884]
["bitfinex","SOLUSD",1768389477756,0.56931818,143.98,143.93,0.69493884]
["bitfinex","SOLUSD",1768389478076,3.24090829,143.98,143.94,0.69493884]
["bitfinex","SOLUSD",1768389478457,3.24090829,143.97,143.94,0.69493884]
["bitfinex","SOLUSD",1768389478959,3.24090829,143.98,143.94,0.69493884]
["bitfinex","SOLUSD",1768389479874,3.34456444,143.98,143.94,0.69493884]
["bitfinex","SOLUSD",1768389480380,3.81022647,143.99,143.94,3.93584713]
["bitfinex","SOLUSD",1768389480577,0.099,143.98,143.94,3.93584713]
["bitfinex","SOLUSD",1768389480961,3.33990829,143.98,143.94,0.69493884]
["bitfinex","SOLUSD",1768389481761,3.24090829,143.98,143.94,0.69493884]
["bitfinex","SOLUSD",1768389482456,3.24090829,143.98,143.94,3.93584713]
["bitfinex","SOLUSD",1768389483564,3.81022647,143.99,143.94,3.93584713]
["bitfinex","SOLUSD",1768389484268,0.56931818,143.99,143.95,0.69493884]
["bitfinex","SOLUSD",1768389484584,0.099,143.98,143.94,3.93584713]
["bitfinex","SOLUSD",1768389485368,3.24090829,143.99,143.95,0.71440674]
["bitfinex","SOLUSD",1768389485576,0.56931818,144.0,143.95,0.71440674]
["bitfinex","SOLUSD",1768389485776,3.24090829,143.99,143.95,0.71440674]
["bitfinex","SOLUSD",1768389488260,3.24090829,144.0,143.96,0.71440674]
["bitfinex","SOLUSD",1768389488589,20.84,144.03,143.95,3.24090829]
["bitfinex","SOLUSD",1768389488590,3.33990829,144.03,143.95,0.71440674]
["bitfinex","SOLUSD",1768389488885,3.24090829,144.04,144.01,0.71440674]
["bitfinex","SOLUSD",1768389489087,3.24090829,144.04,144.01,0.6544068]
["bitfinex","SOLUSD",1768389489289,3.24090829,144.03,143.92,12.66]
["bitfinex","SOLUSD",1768389489585,3.86492322,144.04,143.99,3.24090829]
["bitfinex","SOLUSD",1768389489775,0.10425015,144.03,143.99,3.24090829]
["bitfinex","SOLUSD",1768389491793,0.10425015,144.03,144.0,3.24090829]
["bitfinex","SOLUSD",1768389492768,0.10425015,144.03,143.99,3.24090829]
["bitfinex","SOLUSD",1768389493686,0.10425015,144.03,144.0,3.24090829]
["bitfinex","SOLUSD",1768389494591,3.87022641,144.05,144.0,3.95531503]
["bitfinex","SOLUSD",1768389495694,3.24090829,144.04,144.0,3.95531503]
["bitfinex","SOLUSD",1768389496295,3.24090829,144.04,144.0,0.71440674]
["bitfinex","SOLUSD",1768389496505,3.24090829,144.04,144.0,3.95531503]
["bitfinex","SOLUSD",1768389497506,3.24090829,144.03,144.0,0.71440674]
["bitfinex","SOLUSD",1768389497869,0.099,144.04,144.0,0.71440674]
["bitfinex","SOLUSD",1768389498074,3.33990829,144.04,144.0,3.95531503]
["bitfinex","SOLUSD",1768389498495,3.33990829,144.04,144.0,3.89531504]
["bitfinex","SOLUSD",1768389500281,3.33990829,144.04,144.0,0.65440675]
["bitfinex","SOLUSD",1768389500486,3.24090829,144.03,144.0,0.65440675]
["bitfinex","SOLUSD",1768389500688,3.24090829,144.04,144.0,0.65440675]
["bitfinex","SOLUSD",1768389500885,3.92432321,144.04,144.0,0.65440675]
["bitfinex","SOLUSD",1768389501088,0.68931811,144.05,144.0,0.65440675]
["bitfinex","SOLUSD",1768389501286,3.24090829,144.04,144.0,0.65440675]
["bitfinex","SOLUSD",1768389502202,3.24090829,144.03,144.0,0.65440675]
["bitfinex","SOLUSD",1768389503796,3.24090829,144.04,144.0,0.65440675]
["bitfinex","SOLUSD",1768389504291,3.24090829,144.01,143.93,0.69289911]
["bitfinex","SOLUSD",1768389504497,3.24090829,144.01,143.97,0.69289911]
["bitfinex","SOLUSD",1768389504690,3.24090829,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389505301,0.099,144.04,143.99,0.69289911]
["bitfinex","SOLUSD",1768389505501,3.24090829,144.02,143.99,0.69289911]
["bitfinex","SOLUSD",1768389505698,3.92432321,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389505901,0.68341492,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389506107,3.92432321,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389506304,3.92432321,144.03,143.99,3.9338074]
["bitfinex","SOLUSD",1768389506609,0.68341492,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389506807,3.24090829,144.02,143.99,0.69289911]
["bitfinex","SOLUSD",1768389507494,0.68341492,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389507687,3.92432321,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389508091,3.24090829,144.02,143.99,0.69289911]
["bitfinex","SOLUSD",1768389508499,0.68341492,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389508692,3.24090829,144.02,143.99,0.69289911]
["bitfinex","SOLUSD",1768389510007,0.68341492,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389510389,3.24090829,144.02,143.99,0.69289911]
["bitfinex","SOLUSD",1768389510590,3.92432321,144.03,143.99,0.69289911]
["bitfinex","SOLUSD",1768389511623,3.24090829,144.02,143.99,0.69289911]
["bitfinex","SOLUSD",1768389514411,3.34575244,144.02,143.99,0.69289911]
["bitfinex","SOLUSD",1768389515217,3.34575244,144.02,143.98,0.72273129]
["bitfinex","SOLUSD",1768389515813,0.10484415,144.02,143.98,0.72273129]
["bitfinex","SOLUSD",1768389516014,3.34575244,144.02,143.98,0.72273129]
["bitfinex","SOLUSD",1768389516516,3.24090829,144.03,143.98,0.72273129]
["bitfinex","SOLUSD",1768389516728,0.13295141,144.01,143.97,0.72273129]
["bitfinex","SOLUSD",1768389516908,12.66,144.05,143.95,0.72273129]
["bitfinex","SOLUSD",1768389516909,0.64980303,144.0,143.95,0.72273129]
["bitfinex","SOLUSD",1768389517110,3.89071132,144.0,143.95,0.72273129]
["bitfinex","SOLUSD",1768389517296,0.64980303,144.0,143.96,0.72273129]
["bitfinex","SOLUSD",1768389517614,3.89071132,144.0,143.96,0.72273129]
["bitfinex","SOLUSD",1768389518020,0.64980303,144.0,143.96,3.96363958]
["bitfinex","SOLUSD",1768389518740,0.12767795,144.01,143.97,0.72273129]
["bitfinex","SOLUSD",1768389519062,3.36858624,144.02,143.98,0.72273129]
["bitfinex","SOLUSD",1768389519533,2.20143962,144.02,143.98,0.72273129]
["bitfinex","SOLUSD",1768389520637,0.12767795,144.02,143.98,0.72273129]
["bitfinex","SOLUSD",1768389520928,0.66035048,144.04,143.99,0.72273129]
["bitfinex","SOLUSD",1768389521127,0.12767795,144.04,144.0,2.79649296]
["bitfinex","SOLUSD",1768389522234,0.12767795,144.04,144.0,0.72273129]
["bitfinex","SOLUSD",1768389522448,0.66035048,144.07,144.03,2.79649296]
["bitfinex","SOLUSD",1768389522613,0.66035048,144.07,144.04,2.07376167]
["bitfinex","SOLUSD",1768389522805,2.73411215,144.07,143.99,0.72273129]
["bitfinex","SOLUSD",1768389523139,7.15338197,144.08,144.0,2.79649296]
["bitfinex","SOLUSD",1768389523140,0.65502375,144.05,144.0,2.79649296]
["bitfinex","SOLUSD",1768389523321,2.72878542,144.05,144.01,0.72273129]
["bitfinex","SOLUSD",1768389523637,0.66035048,144.06,144.02,0.72273129]
["bitfinex","SOLUSD",1768389523938,2.73411215,144.06,144.02,0.72273129]
["bitfinex","SOLUSD",1768389525336,0.66035048,144.06,144.02,0.72273129]
["bitfinex","SOLUSD",1768389525543,2.73411215,144.06,144.02,0.72273129]
["bitfinex","SOLUSD",1768389526121,0.66035048,144.06,144.02,0.72273129]
["bitfinex","SOLUSD",1768389526320,2.07376167,144.06,144.02,0.72273129]
["bitfinex","SOLUSD",1768389527021,2.73411215,144.07,144.02,2.79649296]
["bitfinex","SOLUSD",1768389527630,0.66035048,144.07,144.02,2.79649296]
["bitfinex","SOLUSD",1768389527833,2.73411215,144.07,144.02,0.72273129]
["bitfinex","SOLUSD",1768389528029,2.07376167,144.05,143.97,0.72273129]
["bitfinex","SOLUSD",1768389528330,2.7235647,144.03,143.99,0.72273129]
["bitfinex","SOLUSD",1768389529068,12.66,144.04,144.01,0.72273129]
["bitfinex","SOLUSD",1768389529628,14.73376167,144.04,144.01,0.72273129]
["bitfinex","SOLUSD",1768389531250,12.66,144.04,144.01,0.72273129]
["bitfinex","SOLUSD",1768389534228,14.73376167,144.04,144.01,0.72273129]
["bitfinex","SOLUSD",1768389534645,12.66,144.04,144.01,0.72273129]
["bitfinex","SOLUSD",1768389535165,12.66,144.04,144.02,0.72273129]
["bitfinex","SOLUSD",1768389539754,10.44931811,144.04,144.01,2.07376167]
["bitfinex","SOLUSD",1768389540257,10.44931811,144.04,143.93,12.66]
["bitfinex","SOLUSD",1768389540431,10.44931811,144.04,144.01,2.07376167]
["bitfinex","SOLUSD",1768389540631,13.18343026,144.04,143.92,77.17550672]
["bitfinex","SOLUSD",1768389540835,0.66035048,144.03,143.92,15.57550672]
["bitfinex","SOLUSD",1768389541031,2.73411215,144.03,143.97,2.07376167]
["bitfinex","SOLUSD",1768389541247,2.07376167,144.02,143.92,8.03559626]
["bitfinex","SOLUSD",1768389541454,0.66035048,144.03,143.97,2.07376167]
["bitfinex","SOLUSD",1768389541455,2.73411215,144.03,143.97,2.07376167]
["bitfinex","SOLUSD",1768389541655,0.66035048,144.03,143.92,8.03559626]
["bitfinex","SOLUSD",1768389541854,2.73411215,144.02,143.96,2.07376167]
["bitfinex","SOLUSD",1768389542273,2.07376167,144.01,143.92,2.07376167]
["bitfinex","SOLUSD",1768389542457,0.66035048,144.02,143.96,2.07376167]
["bitfinex","SOLUSD",1768389542767,2.73411215,144.02,143.96,2.07376167]
["bitfinex","SOLUSD",1768389542961,11.10966859,144.04,143.98,2.07376167]
["bitfinex","SOLUSD",1768389543260,13.18343026,144.04,143.99,2.07376167]
["bitfinex","SOLUSD",1768389543668,0.66035048,144.04,143.99,2.07376167]
["bitfinex","SOLUSD",1768389543872,13.32035048,144.04,143.99,2.07376167]
["bitfinex","SOLUSD",1768389544244,0.66035048,144.03,143.99,2.07376167]
["bitfinex","SOLUSD",1768389545044,13.32035048,144.04,143.99,2.07376167]
["bitfinex","SOLUSD",1768389545554,13.32035048,144.04,143.92,2.07376167]
["bitfinex","SOLUSD",1768389545772,13.32035048,144.04,143.99,2.07376167]
["bitfinex","SOLUSD",1768389546765,0.707821,144.03,143.99,2.07376167]
["bitfinex","SOLUSD",1768389548470,0.707821,144.01,143.96,2.07376167]
["bitfinex","SOLUSD",1768389548768,0.707821,144.01,143.92,2.07376167]
["bitfinex","SOLUSD",1768389548965,0.707821,144.0,143.89,69.13991046]
["bitfinex","SOLUSD",1768389549154,0.707821,144.0,143.95,2.07376167]
["bitfinex","SOLUSD",1768389549350,0.707821,144.0,143.88,88.10454988]
["bitfinex","SOLUSD",1768389549550,0.707821,144.0,143.95,2.07376167]
["bitfinex","SOLUSD",1768389552574,2.07376167,144.06,143.92,2.07376167]
["bitfinex","SOLUSD",1768389552575,0.707821,143.97,143.92,2.07376167]
["bitfinex","SOLUSD",1768389552870,0.707821,143.96,143.91,2.07376167]
["bitfinex","SOLUSD",1768389553871,0.707821,143.95,143.9,2.07376167]
["bitfinex","SOLUSD",1768389554073,0.707821,143.95,143.91,2.07376167]
["bitfinex","SOLUSD",1768389554569,0.67782096,143.95,143.91,2.07376167]
["bitfinex","SOLUSD",1768389555150,0.67782096,143.95,143.9,2.10376171]
["bitfinex","SOLUSD",1768389555469,2.07376167,143.95,143.9,0.03000004]
["bitfinex","SOLUSD",1768389556250,12.66,143.98,143.9,0.03000004]
["bitfinex","SOLUSD",1768389556451,0.707821,143.95,143.9,0.03000004]
["bitfinex","SOLUSD",1768389556647,2.78158267,143.95,143.9,0.03000004]
["bitfinex","SOLUSD",1768389557163,2.78158267,143.95,143.9,2.10376171]
["bitfinex","SOLUSD",1768389558051,0.707821,143.95,143.9,2.10376171]
["bitfinex","SOLUSD",1768389558258,2.78158267,143.95,143.9,2.10376171]
["bitfinex","SOLUSD",1768389558777,0.707821,143.94,143.9,2.07376167]
["bitfinex","SOLUSD",1768389558958,2.78158267,143.94,143.9,0.03000004]
["bitfinex","SOLUSD",1768389559153,0.707821,143.94,143.9,0.03000004]
["bitfinex","SOLUSD",1768389559354,0.69048985,143.93,143.89,2.07376167]
["bitfinex","SOLUSD",1768389559554,0.66048983,143.93,143.89,2.13376173]
["bitfinex","SOLUSD",1768389560071,0.66048983,143.93,143.89,0.06000006]
["bitfinex","SOLUSD",1768389560273,13.32048983,143.93,143.89,0.06000006]
["bitfinex","SOLUSD",1768389560978,13.29048979,143.93,143.89,0.06000006]
["bitfinex","SOLUSD",1768389561162,12.66,143.93,143.9,0.0900001]
["bitfinex","SOLUSD",1768389561355,12.53999988,143.93,143.9,0.0900001]
["bitfinex","SOLUSD",1768389562476,12.53999988,143.93,143.85,0.1]
["bitfinex","SOLUSD",1768389562680,12.53999988,143.93,143.85,2.17376167]
["bitfinex","SOLUSD",1768389562887,12.53999988,143.93,143.88,2.07376167]
["bitfinex","SOLUSD",1768389563094,13.23048973,143.93,143.88,2.07376167]
["bitfinex","SOLUSD",1768389563470,13.23048973,143.93,143.85,2.17376167]
["bitfinex","SOLUSD",1768389563994,13.23048973,143.93,143.88,2.07376167]
["bitfinex","SOLUSD",1768389564293,0.69048985,143.92,143.87,2.07376167]
["bitfinex","SOLUSD",1768389564691,0.69048985,143.91,143.87,2.07376167]
["bitfinex","SOLUSD",1768389564890,2.07376167,143.92,143.85,0.1]
["bitfinex","SOLUSD",1768389564891,2.07376167,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768389565096,12.62999998,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768389565267,12.49999998,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768389565671,12.49999998,143.87,143.84,0.65743924]
["bitfinex","SOLUSD",1768389565892,2.07376167,143.86,143.83,0.65743924]
["bitfinex","SOLUSD",1768389566072,12.49999998,143.87,143.82,0.65743924]
["bitfinex","SOLUSD",1768389566271,12.49999998,143.87,143.75,3.62024059]
["bitfinex","SOLUSD",1768389566272,14.57376165,143.87,143.81,0.65743924]
["bitfinex","SOLUSD",1768389566480,12.49999998,143.87,143.82,0.65743924]
["bitfinex","SOLUSD",1768389566797,0.69048985,143.86,143.81,2.73120091]
["bitfinex","SOLUSD",1768389566978,0.69048985,143.86,143.82,0.65743924]
["bitfinex","SOLUSD",1768389567494,0.69048985,143.86,143.82,2.73120091]
["bitfinex","SOLUSD",1768389567793,12.49999998,143.87,143.82,0.65743924]
["bitfinex","SOLUSD",1768389567998,13.19048983,143.87,143.82,0.65743924]
["bitfinex","SOLUSD",1768389568195,0.69048985,143.85,143.77,0.65743924]
["bitfinex","SOLUSD",1768389568389,0.69048985,143.85,143.75,3.62024059]
["bitfinex","SOLUSD",1768389568390,0.69048985,143.85,143.81,0.65743924]
["bitfinex","SOLUSD",1768389568579,0.69048985,143.85,143.81,2.73120091]
["bitfinex","SOLUSD",1768389568895,0.69048985,143.86,143.82,2.73120091]
["bitfinex","SOLUSD",1768389569108,0.69048985,143.86,143.82,2.07376167]
["bitfinex","SOLUSD",1768389569778,13.37048985,143.86,143.82,2.07376167]
["bitfinex","SOLUSD",1768389570091,13.37048985,143.86,143.82,2.73120091]
["bitfinex","SOLUSD",1768389572290,12.68,143.86,143.84,0.65743924]
["bitfinex","SOLUSD",1768389572602,13.37048985,143.89,143.85,0.65743924]
["bitfinex","SOLUSD",1768389572894,0.69048985,143.88,143.85,2.07376167]
["bitfinex","SOLUSD",1768389573999,0.69048985,143.89,143.85,2.07376167]
["bitfinex","SOLUSD",1768389575508,0.69048985,143.89,143.85,2.76425152]
["bitfinex","SOLUSD",1768389577410,0.69048985,143.89,143.84,2.76425152]
["bitfinex","SOLUSD",1768389577585,0.69737363,143.88,143.84,2.76425152]
["bitfinex","SOLUSD",1768389578000,0.69737363,143.88,143.84,0.69048985]
["bitfinex","SOLUSD",1768389579112,2.7711353,143.88,143.84,0.69048985]
["bitfinex","SOLUSD",1768389579394,0.69737363,143.87,143.82,2.76425152]
["bitfinex","SOLUSD",1768389580186,0.69737363,143.87,143.82,0.69048985]
["bitfinex","SOLUSD",1768389580386,0.69737363,143.85,143.81,2.76425152]
["bitfinex","SOLUSD",1768389580696,0.69737363,143.85,143.81,0.69660282]
["bitfinex","SOLUSD",1768389580697,1e-08,143.85,143.81,0.69660282]
["bitfinex","SOLUSD",1768389580902,1e-08,143.85,143.81,2.77036449]
["bitfinex","SOLUSD",1768389581082,1e-08,143.85,143.82,0.69660282]
["bitfinex","SOLUSD",1768389581406,3.24750186,143.87,143.82,0.69660282]
["bitfinex","SOLUSD",1768389581784,12.68,143.9,143.82,0.69660282]
["bitfinex","SOLUSD",1768389581983,3.24750186,143.87,143.82,0.69660282]
["bitfinex","SOLUSD",1768389582807,0.69737363,143.86,143.82,0.69660282]
["bitfinex","SOLUSD",1768389582983,12.68,143.88,143.82,0.69660282]
["bitfinex","SOLUSD",1768389583184,20.84,143.86,143.77,34.78487195]
["bitfinex","SOLUSD",1768389583388,20.84,143.86,143.74,0.4516631]
["bitfinex","SOLUSD",1768389583389,11.02602601,143.86,143.78,3.94410468]
["bitfinex","SOLUSD",1768389583685,3.24750186,143.84,143.78,3.94410468]
["bitfinex","SOLUSD",1768389583895,9.50296716,143.83,143.76,0.69660282]
["bitfinex","SOLUSD",1768389584096,7.49796659,143.83,143.78,3.24750186]
["bitfinex","SOLUSD",1768389584601,7.49796659,143.83,143.8,3.24750186]
["bitfinex","SOLUSD",1768389585190,7.49796659,143.83,143.75,0.69660282]
["bitfinex","SOLUSD",1768389585400,10.74546845,143.83,143.75,0.69660282]
["bitfinex","SOLUSD",1768389585588,7.49796659,143.83,143.75,0.69660282]
["bitfinex","SOLUSD",1768389585910,10.74546845,143.83,143.74,0.4516631]
["bitfinex","SOLUSD",1768389586117,7.49796659,143.83,143.78,3.24750186]
["bitfinex","SOLUSD",1768389586326,7.49796659,143.83,143.77,0.69660282]
["bitfinex","SOLUSD",1768389586506,7.49796659,143.83,143.74,0.4516631]
["bitfinex","SOLUSD",1768389586814,3.24750186,143.8,143.74,0.4516631]
["bitfinex","SOLUSD",1768389587104,7.49796659,143.83,143.74,0.4516631]
["bitfinex","SOLUSD",1768389587105,3.24750186,143.79,143.74,0.4516631]
["bitfinex","SOLUSD",1768389587305,3.24750186,143.79,143.74,3.69916496]
["bitfinex","SOLUSD",1768389587605,7.49796659,143.83,143.7,19.66749378]
["bitfinex","SOLUSD",1768389587905,12.68,143.82,143.74,3.24750186]
["bitfinex","SOLUSD",1768389588089,3.24750186,143.8,143.74,3.24750186]
["bitfinex","SOLUSD",1768389588286,3.24750186,143.8,143.72,0.69660282]
["bitfinex","SOLUSD",1768389588287,12.68,143.81,143.73,3.24750186]
["bitfinex","SOLUSD",1768389588500,3.24750186,143.79,143.73,3.24750186]
["bitfinex","SOLUSD",1768389588803,12.68,143.79,143.73,3.24750186]
["bitfinex","SOLUSD",1768389589005,15.92750186,143.79,143.74,3.24750186]
["bitfinex","SOLUSD",1768389589310,15.92750186,143.79,143.72,0.69660282]
["bitfinex","SOLUSD",1768389589512,15.92750186,143.79,143.73,3.24750186]
["bitfinex","SOLUSD",1768389589686,3.24750186,143.78,143.73,3.24750186]
["bitfinex","SOLUSD",1768389589886,12.68,143.79,143.73,3.24750186]
["bitfinex","SOLUSD",1768389590106,5.50022865,143.78,143.74,3.24750186]
["bitfinex","SOLUSD",1768389590407,5.50022865,143.78,143.75,3.24750186]
["bitfinex","SOLUSD",1768389590706,5.50022865,143.78,143.73,0.69660282]
["bitfinex","SOLUSD",1768389591003,8.28279211,143.87,143.76,3.24750186]
["bitfinex","SOLUSD",1768389591205,12.68,143.86,143.77,3.24750186]
["bitfinex","SOLUSD",1768389591389,3.24750186,143.82,143.77,3.24750186]
["bitfinex","SOLUSD",1768389591592,3.24750186,143.82,143.73,0.69660282]
["bitfinex","SOLUSD",1768389592311,3.24750186,143.82,143.77,3.24750186]
["bitfinex","SOLUSD",1768389592500,12.68,143.86,143.77,3.24750186]
["bitfinex","SOLUSD",1768389592708,61.9124138,143.85,143.77,3.24750186]
["bitfinex","SOLUSD",1768389593008,3.24750186,143.83,143.77,3.24750186]
["bitfinex","SOLUSD",1768389593414,3.24750186,143.82,143.77,3.24750186]
["bitfinex","SOLUSD",1768389593717,3.24750186,143.8,143.74,3.94410468]
["bitfinex","SOLUSD",1768389593886,3.24750186,143.79,143.75,0.69660282]
["bitfinex","SOLUSD",1768389594598,65.15991566,143.85,143.75,0.69660282]
["bitfinex","SOLUSD",1768389594797,3.24750186,143.8,143.75,0.69660282]
["bitfinex","SOLUSD",1768389596014,12.68,143.82,143.75,0.69660282]
["bitfinex","SOLUSD",1768389596312,3.24750186,143.8,143.75,0.69660282]
["bitfinex","SOLUSD",1768389597318,3.24750186,143.79,143.75,0.69660282]
["bitfinex","SOLUSD",1768389598195,12.68,143.82,143.75,0.69660282]
["bitfinex","SOLUSD",1768389598688,3.24750186,143.79,143.75,0.69660282]
["bitfinex","SOLUSD",1768389599294,12.68,143.82,143.75,0.69660282]
["bitfinex","SOLUSD",1768389599496,3.24750186,143.79,143.75,0.69660282]
["bitfinex","SOLUSD",1768389600724,3.24750186,143.8,143.75,0.69660282]
["bitfinex","SOLUSD",1768389600927,3.24750186,143.81,143.76,0.69660282]
["bitfinex","SOLUSD",1768389601102,3.24750186,143.82,143.77,0.69660282]
["bitfinex","SOLUSD",1768389601302,77.83991566,143.84,143.78,3.24750186]
["bitfinex","SOLUSD",1768389601512,3.24750186,143.84,143.78,3.94410468]
["bitfinex","SOLUSD",1768389601726,8.28279211,143.91,143.7,16.41999192]
["bitfinex","SOLUSD",1768389601727,5.70537144,143.96,143.84,0.69660282]
["bitfinex","SOLUSD",1768389601924,5.70537144,143.96,143.85,0.69660282]
["bitfinex","SOLUSD",1768389601925,12.68,143.96,143.85,0.69660282]
["bitfinex","SOLUSD",1768389602521,3.24750186,143.91,143.85,0.69660282]
["bitfinex","SOLUSD",1768389603027,3.24750186,143.9,143.85,0.69660282]
["bitfinex","SOLUSD",1768389604226,12.68,143.96,143.86,0.69660282]
["bitfinex","SOLUSD",1768389604227,3.24750186,143.91,143.86,0.69660282]
["bitfinex","SOLUSD",1768389604723,12.68,143.96,143.86,0.69660282]
["bitfinex","SOLUSD",1768389605310,3.24750186,143.93,143.88,0.71939883]
["bitfinex","SOLUSD",1768389606231,3.24750186,143.94,143.89,0.71939883]
["bitfinex","SOLUSD",1768389606526,3.24750186,143.93,143.89,0.71939883]
["bitfinex","SOLUSD",1768389607112,12.68,143.96,143.89,0.71939883]
["bitfinex","SOLUSD",1768389607434,3.24750186,143.95,143.9,0.71939883]
["bitfinex","SOLUSD",1768389609427,12.68,143.96,143.9,0.71939883]
["bitfinex","SOLUSD",1768389609626,12.68,143.96,143.91,0.71939883]
["bitfinex","SOLUSD",1768389609817,12.68,143.96,143.92,0.71939883]
["bitfinex","SOLUSD",1768389610018,3.24750186,143.98,143.93,0.71939883]
["bitfinex","SOLUSD",1768389611218,12.68,144.0,143.93,0.71939883]
["bitfinex","SOLUSD",1768389611531,3.24750186,144.01,143.96,3.96690069]
["bitfinex","SOLUSD",1768389611712,74.5924138,144.03,143.97,3.96690069]
["bitfinex","SOLUSD",1768389611908,12.68,144.03,143.98,0.71939883]
["bitfinex","SOLUSD",1768389612119,3.24750186,144.02,143.98,0.71939883]
["bitfinex","SOLUSD",1768389613419,3.24750186,143.99,143.89,20.5390345]
["bitfinex","SOLUSD",1768389613634,3.24750186,143.98,143.94,0.71939883]
["bitfinex","SOLUSD",1768389615130,3.24750186,143.99,143.94,0.71939883]
["bitfinex","SOLUSD",1768389615433,3.24750186,143.99,143.95,0.71939883]
["bitfinex","SOLUSD",1768389618129,12.68,144.03,143.95,0.71939883]
["bitfinex","SOLUSD",1768389618302,3.24750186,143.99,143.95,0.71939883]
["bitfinex","SOLUSD",1768389618803,3.24750186,143.98,143.95,0.71939883]
["bitfinex","SOLUSD",1768389619812,61.9124138,144.02,143.9,0.68926231]
["bitfinex","SOLUSD",1768389620020,3.24750186,143.96,143.92,0.68926231]
["bitfinex","SOLUSD",1768389620615,3.24750186,143.97,143.92,0.68926231]
["bitfinex","SOLUSD",1768389621209,3.24750186,143.97,143.93,0.68926231]
["bitfinex","SOLUSD",1768389621633,61.9124138,144.01,143.93,0.68926231]
["bitfinex","SOLUSD",1768389621918,3.24750186,143.97,143.93,0.68926231]
["bitfinex","SOLUSD",1768389623109,61.9124138,144.01,143.94,0.68926231]
["bitfinex","SOLUSD",1768389623333,3.24750186,143.99,143.95,0.68926231]
["bitfinex","SOLUSD",1768389623828,3.24750186,144.0,143.95,0.68926231]
["bitfinex","SOLUSD",1768389627750,65.15991566,144.01,143.95,3.93676417]
["bitfinex","SOLUSD",1768389628724,3.24750186,144.0,143.95,3.93676417]
["bitfinex","SOLUSD",1768389629128,12.68,144.03,143.96,0.68926231]
["bitfinex","SOLUSD",1768389629327,3.24750186,144.01,143.96,0.68926231]
["bitfinex","SOLUSD",1768389629831,3.24750186,144.0,143.96,0.68926231]
["bitfinex","SOLUSD",1768389630351,3.24750186,143.97,143.92,3.93676417]
["bitfinex","SOLUSD",1768389631338,3.24750186,143.98,143.93,0.68926231]
["bitfinex","SOLUSD",1768389631730,12.68,143.99,143.93,0.68926231]
["bitfinex","SOLUSD",1768389632038,3.24750186,143.98,143.93,0.68926231]
["bitfinex","SOLUSD",1768389635540,3.24750186,143.97,143.92,3.96063815]
["bitfinex","SOLUSD",1768389635744,3.24750186,143.97,143.93,0.71313629]
["bitfinex","SOLUSD",1768389635926,12.68,143.99,143.93,0.71313629]
["bitfinex","SOLUSD",1768389636243,3.24750186,143.97,143.93,0.71313629]
["bitfinex","SOLUSD",1768389636941,3.24750186,143.94,143.89,0.71313629]
["bitfinex","SOLUSD",1768389637529,3.24750186,143.94,143.9,0.71313629]
["bitfinex","SOLUSD",1768389640348,15.92750186,143.99,143.9,0.71313629]
["bitfinex","SOLUSD",1768389640349,3.24750186,143.95,143.9,0.71313629]
["bitfinex","SOLUSD",1768389641348,2.07597638,143.95,143.9,0.71313629]
["bitfinex","SOLUSD",1768389643143,2.07597638,143.94,143.9,0.71313629]
["bitfinex","SOLUSD",1768389651445,2.07597638,143.95,143.9,0.71313629]
["bitfinex","SOLUSD",1768389651766,2.07597638,143.97,143.91,2.78911267]
["bitfinex","SOLUSD",1768389651941,4.62058471,143.96,143.91,2.78911267]
["bitfinex","SOLUSD",1768389652260,4.62058471,143.95,143.91,2.78911267]
["bitfinex","SOLUSD",1768389652467,2.07597638,143.97,143.91,2.78911267]
["bitfinex","SOLUSD",1768389652667,4.62075081,143.96,143.91,2.78911267]
["bitfinex","SOLUSD",1768389652842,4.62075081,143.95,143.91,2.78911267]
["bitfinex","SOLUSD",1768389653039,2.07597638,143.97,143.93,0.71313629]
["bitfinex","SOLUSD",1768389653246,4.62086739,143.96,143.92,2.07597638]
["bitfinex","SOLUSD",1768389653440,63.98839018,143.98,143.93,2.78911267]
["bitfinex","SOLUSD",1768389653641,4.62159767,143.97,143.93,0.71313629]
["bitfinex","SOLUSD",1768389653942,61.9124138,143.98,143.93,2.78911267]
["bitfinex","SOLUSD",1768389654139,4.6216713,143.97,143.93,2.78911267]
["bitfinex","SOLUSD",1768389654366,61.9124138,143.98,143.93,2.78911267]
["bitfinex","SOLUSD",1768389654572,4.62192766,143.97,143.93,2.78911267]
["bitfinex","SOLUSD",1768389654773,61.9124138,143.98,143.93,2.78911267]
["bitfinex","SOLUSD",1768389654974,4.62210109,143.97,143.93,2.78911267]
["bitfinex","SOLUSD",1768389655155,61.9124138,143.98,143.93,2.78911267]
["bitfinex","SOLUSD",1768389655357,4.62193313,143.97,143.93,2.78911267]
["bitfinex","SOLUSD",1768389655561,63.98839018,143.98,143.93,2.78911267]
["bitfinex","SOLUSD",1768389655772,4.62209977,143.97,143.93,2.78911267]
["bitfinex","SOLUSD",1768389656070,63.98839018,143.98,143.92,2.78911267]
["bitfinex","SOLUSD",1768389656367,6.69772795,143.97,143.91,2.78911267]
["bitfinex","SOLUSD",1768389656551,4.62175157,143.96,143.91,2.78911267]
["bitfinex","SOLUSD",1768389656754,61.9124138,143.98,143.91,2.78911267]
["bitfinex","SOLUSD",1768389657046,6.69709185,143.97,143.91,2.78911267]
["bitfinex","SOLUSD",1768389657380,61.9124138,143.98,143.94,2.78911267]
["bitfinex","SOLUSD",1768389658065,61.9124138,143.98,143.94,2.07597638]
["bitfinex","SOLUSD",1768389658666,61.9124138,143.98,143.94,0.71313629]
["bitfinex","SOLUSD",1768389660273,63.98839018,143.98,143.92,2.78911267]
["bitfinex","SOLUSD",1768389660474,2.07597638,143.97,143.92,2.78911267]
["bitfinex","SOLUSD",1768389660975,2.07597638,143.97,143.91,2.78911267]
["bitfinex","SOLUSD",1768389661173,2.07597638,143.97,143.92,0.71313629]
["bitfinex","SOLUSD",1768389664063,2.07597638,143.96,143.92,0.71313629]
["bitfinex","SOLUSD",1768389664580,12.68,143.95,143.92,0.71313629]
["bitfinex","SOLUSD",1768389670063,12.68,143.95,143.91,0.67941681]
["bitfinex","SOLUSD",1768389671882,12.68,143.95,143.92,0.67941681]
["bitfinex","SOLUSD",1768389672582,12.68,143.95,143.9,2.75539319]
["bitfinex","SOLUSD",1768389672778,2.07597638,143.94,143.9,0.67941681]
["bitfinex","SOLUSD",1768389674682,12.68,143.95,143.93,0.67941681]
["bitfinex","SOLUSD",1768389678065,2.07597638,143.97,143.92,2.07597638]
["bitfinex","SOLUSD",1768389678374,76.66839018,143.98,143.92,2.07597638]
["bitfinex","SOLUSD",1768389678581,4.64146487,143.97,143.92,2.07597638]
["bitfinex","SOLUSD",1768389678888,76.66839018,143.98,143.92,2.75539319]
["bitfinex","SOLUSD",1768389679069,4.64130201,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389679379,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389679588,4.64207555,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389679781,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389679982,4.64207396,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389680285,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389680489,4.64271584,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389680696,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389680866,4.64131942,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389681067,2.07597638,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389681575,74.5924138,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389681782,6.71782449,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389681983,2.07597638,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389686192,74.5924138,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389686393,6.71476281,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389686587,2.07597638,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389689494,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389689695,4.63790117,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389689995,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389690195,4.63755755,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389690392,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389690601,4.63668415,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389690800,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389691104,4.63642786,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389691302,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389691617,4.63399704,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389691897,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389692083,4.63382105,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389692273,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389692475,4.63308649,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389692678,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389692879,4.63392604,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389693101,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389693294,4.63507355,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389693497,4.63507355,143.96,143.93,0.67941681]
["bitfinex","SOLUSD",1768389693689,74.5924138,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389693889,4.63545444,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389694100,4.63545444,143.96,143.93,0.67941681]
["bitfinex","SOLUSD",1768389694305,76.66839018,143.98,143.93,0.67941681]
["bitfinex","SOLUSD",1768389694507,4.63571153,143.97,143.93,0.67941681]
["bitfinex","SOLUSD",1768389694713,4.63571153,143.97,143.86,0.70766207]
["bitfinex","SOLUSD",1768389694714,2.07597638,143.94,143.86,0.70766207]
["bitfinex","SOLUSD",1768389694887,2.07597638,143.91,143.86,0.70766207]
["bitfinex","SOLUSD",1768389695205,4.63571153,143.9,143.86,0.70766207]
["bitfinex","SOLUSD",1768389695407,2.07597638,143.91,143.86,0.70766207]
["bitfinex","SOLUSD",1768389697298,12.68,143.93,143.86,0.70766207]
["bitfinex","SOLUSD",1768389697496,2.07597638,143.91,143.86,0.70766207]
["bitfinex","SOLUSD",1768389697904,12.68,143.93,143.91,0.69036856]
["bitfinex","SOLUSD",1768389698291,2.07597638,143.96,143.91,0.69036856]
["bitfinex","SOLUSD",1768389698497,4.62869715,143.95,143.91,0.69036856]
["bitfinex","SOLUSD",1768389698699,14.75597638,143.96,143.91,0.69036856]
["bitfinex","SOLUSD",1768389699009,12.68,143.96,143.91,0.69036856]
["bitfinex","SOLUSD",1768389699186,12.68,143.96,143.92,0.69036856]
["bitfinex","SOLUSD",1768389699383,12.68,143.96,143.93,0.69036856]
["bitfinex","SOLUSD",1768389699603,2.07597638,143.98,143.94,0.69036856]
["bitfinex","SOLUSD",1768389699788,14.75597638,143.99,143.95,0.69036856]
["bitfinex","SOLUSD",1768389699988,12.68,143.99,143.96,0.69036856]
["bitfinex","SOLUSD",1768389700403,12.68,143.99,143.95,2.76634494]
["bitfinex","SOLUSD",1768389700595,12.68,143.99,143.96,0.69036856]
["bitfinex","SOLUSD",1768389701091,12.68,143.99,143.95,2.76634494]
["bitfinex","SOLUSD",1768389701294,12.68,143.99,143.95,0.69036856]
["bitfinex","SOLUSD",1768389702500,12.68,143.99,143.96,0.69036856]
["bitfinex","SOLUSD",1768389703195,2.07597638,144.01,143.96,0.69036856]
["bitfinex","SOLUSD",1768389703396,3.24127868,144.01,143.96,0.69036856]
["bitfinex","SOLUSD",1768389705404,12.68,144.02,143.96,0.69036856]
["bitfinex","SOLUSD",1768389705605,12.68,144.02,143.97,3.93164724]
["bitfinex","SOLUSD",1768389705915,15.92127868,144.02,143.97,0.69036856]
["bitfinex","SOLUSD",1768389706417,12.68,144.02,143.97,3.93164724]
["bitfinex","SOLUSD",1768389706602,15.92127868,144.02,143.97,0.69036856]
["bitfinex","SOLUSD",1768389706918,3.24127868,144.01,143.97,0.69036856]
["bitfinex","SOLUSD",1768389707314,12.68,144.02,143.97,0.69036856]
["bitfinex","SOLUSD",1768389707616,3.24127868,144.01,143.97,0.69036856]
["bitfinex","SOLUSD",1768389708011,12.68,144.02,143.98,0.69036856]
["bitfinex","SOLUSD",1768389708213,12.68,144.05,143.98,0.69036856]
["bitfinex","SOLUSD",1768389708521,3.24127868,144.03,143.99,0.69036856]
["bitfinex","SOLUSD",1768389709200,3.24127868,144.0,143.95,0.69036856]
["bitfinex","SOLUSD",1768389709415,3.24127868,143.98,143.95,0.69036856]
["bitfinex","SOLUSD",1768389710001,12.68,144.01,143.96,0.69036856]
["bitfinex","SOLUSD",1768389710507,15.92127868,144.01,143.96,0.69036856]
["bitfinex","SOLUSD",1768389710702,12.68,144.01,143.96,0.69036856]
["bitfinex","SOLUSD",1768389710903,15.92127868,144.01,143.96,0.69036856]
["bitfinex","SOLUSD",1768389711109,3.24127868,144.0,143.96,0.69036856]
["bitfinex","SOLUSD",1768389711404,15.92127868,144.01,143.97,0.69036856]
["bitfinex","SOLUSD",1768389711591,3.24127868,144.0,143.97,0.69036856]
["bitfinex","SOLUSD",1768389711792,12.68,144.01,143.97,0.69036856]
["bitfinex","SOLUSD",1768389712004,15.92127868,144.01,143.97,0.69036856]
["bitfinex","SOLUSD",1768389713199,15.92127868,144.01,143.96,3.24127868]
["bitfinex","SOLUSD",1768389713200,12.68,144.01,143.99,0.69036856]
["bitfinex","SOLUSD",1768389713420,3.24127868,144.03,143.99,0.69036856]
["bitfinex","SOLUSD",1768389713613,61.9124138,144.05,143.99,0.69036856]
["bitfinex","SOLUSD",1768389713920,3.24127868,144.02,143.98,0.69036856]
["bitfinex","SOLUSD",1768389714318,12.68,144.04,143.98,0.69036856]
["bitfinex","SOLUSD",1768389714714,12.68,144.04,143.98,3.93164724]
["bitfinex","SOLUSD",1768389714920,3.24127868,144.03,143.98,3.93164724]
["bitfinex","SOLUSD",1768389715308,3.24127868,144.03,143.98,0.69036856]
["bitfinex","SOLUSD",1768389715629,12.68,144.04,143.97,0.69036856]
["bitfinex","SOLUSD",1768389715817,3.24127868,144.02,143.97,0.69036856]
["bitfinex","SOLUSD",1768389716127,12.68,144.04,143.97,3.93164724]
["bitfinex","SOLUSD",1768389716322,3.24127868,144.02,143.97,3.93164724]
["bitfinex","SOLUSD",1768389716515,3.24127868,144.02,143.98,0.69036856]
["bitfinex","SOLUSD",1768389716914,12.68,144.04,143.98,0.69036856]
["bitfinex","SOLUSD",1768389717223,3.24127868,144.03,143.98,0.69036856]
["bitfinex","SOLUSD",1768389718320,3.24127868,144.03,143.99,0.69036856]
["bitfinex","SOLUSD",1768389718518,12.66,144.04,143.99,0.69036856]
["bitfinex","SOLUSD",1768389718733,15.90127868,144.04,143.99,0.69036856]
["bitfinex","SOLUSD",1768389719041,15.90127868,144.04,144.0,0.69036856]
["bitfinex","SOLUSD",1768389719333,3.24127868,144.03,144.0,0.69036856]
["bitfinex","SOLUSD",1768389719835,12.66,144.04,144.0,0.69036856]
["bitfinex","SOLUSD",1768389720209,61.9124138,144.05,144.0,0.69036856]
["bitfinex","SOLUSD",1768389720437,3.24127868,144.03,144.0,0.69036856]
["bitfinex","SOLUSD",1768389720609,74.5724138,144.05,143.98,3.93164724]
["bitfinex","SOLUSD",1768389720809,3.24127868,144.03,143.98,3.93164724]
["bitfinex","SOLUSD",1768389721009,3.24127868,144.03,143.98,0.69036856]
["bitfinex","SOLUSD",1768389721429,74.5724138,144.05,143.99,0.69036856]
["bitfinex","SOLUSD",1768389721630,74.5724138,144.05,144.0,0.69036856]
["bitfinex","SOLUSD",1768389721815,3.24127868,144.04,144.0,0.69036856]
["bitfinex","SOLUSD",1768389722015,3.24127868,144.03,144.0,0.69036856]
["bitfinex","SOLUSD",1768389722220,3.24127868,144.02,143.98,0.69036856]
["bitfinex","SOLUSD",1768389723509,3.24127868,144.03,143.98,0.69036856]
["bitfinex","SOLUSD",1768389724269,3.24127868,144.04,143.99,0.69036856]
["bitfinex","SOLUSD",1768389724529,3.24127868,144.01,143.96,0.69036856]
["bitfinex","SOLUSD",1768389724936,3.24127868,144.0,143.96,0.69036856]
["bitfinex","SOLUSD",1768389726034,3.24127868,143.98,143.94,0.67134107]
["bitfinex","SOLUSD",1768389726429,12.66,144.01,143.94,0.67134107]
["bitfinex","SOLUSD",1768389726628,3.24127868,143.99,143.94,0.67134107]
["bitfinex","SOLUSD",1768389726834,3.24127868,143.99,143.87,12.66]
["bitfinex","SOLUSD",1768389726835,3.24127868,144.03,143.98,0.67134107]
["bitfinex","SOLUSD",1768389727036,3.24127868,144.02,143.98,0.67134107]
["bitfinex","SOLUSD",1768389728321,3.24127868,144.0,143.96,0.67134107]
["bitfinex","SOLUSD",1768389728632,3.24127868,143.99,143.96,0.67134107]
["bitfinex","SOLUSD",1768389729314,12.66,144.02,143.96,0.67134107]
["bitfinex","SOLUSD",1768389729516,3.24127868,143.99,143.94,0.67134107]
["bitfinex","SOLUSD",1768389730031,12.66,144.02,143.94,0.67134107]
["bitfinex","SOLUSD",1768389730333,3.24127868,143.99,143.94,0.67134107]
["bitfinex","SOLUSD",1768389730638,3.24127868,143.98,143.94,0.67134107]
["bitfinex","SOLUSD",1768389734548,3.24127868,143.96,143.92,0.67134107]
["bitfinex","SOLUSD",1768389734955,3.24127868,143.94,143.9,0.67134107]
["bitfinex","SOLUSD",1768389735128,3.24127868,143.96,143.92,0.67134107]
["bitfinex","SOLUSD",1768389735643,3.24127868,143.95,143.92,0.67134107]
["bitfinex","SOLUSD",1768389735818,12.66,143.98,143.92,0.67134107]
["bitfinex","SOLUSD",1768389736016,3.24127868,143.94,143.92,0.67134107]
["bitfinex","SOLUSD",1768389736421,3.24127868,143.93,143.92,0.67134107]
["bitfinex","SOLUSD",1768389737848,3.24127868,143.93,143.89,0.67134107]
["bitfinex","SOLUSD",1768389740545,12.66,143.98,143.9,0.66575261]
["bitfinex","SOLUSD",1768389740749,3.24127868,143.95,143.9,0.66575261]
["bitfinex","SOLUSD",1768389741649,74.5724138,143.98,143.9,0.66575261]
["bitfinex","SOLUSD",1768389741852,3.24127868,143.95,143.91,0.66575261]
["bitfinex","SOLUSD",1768389742943,3.24127868,143.97,143.92,3.90703129]
["bitfinex","SOLUSD",1768389743347,3.24127868,143.96,143.92,0.66575261]
["bitfinex","SOLUSD",1768389744150,3.24127868,143.95,143.9,0.66575261]
["bitfinex","SOLUSD",1768389744343,3.24127868,143.94,143.9,0.66575261]
["bitfinex","SOLUSD",1768389744846,3.24127868,143.95,143.9,0.66575261]
["bitfinex","SOLUSD",1768389745848,3.24127868,143.95,143.91,0.66575261]
["bitfinex","SOLUSD",1768389746047,74.5724138,143.98,143.91,0.66575261]
["bitfinex","SOLUSD",1768389746252,3.24127868,143.96,143.91,0.66575261]
["bitfinex","SOLUSD",1768389746452,74.5724138,143.98,143.91,0.66575261]
["bitfinex","SOLUSD",1768389746764,3.24127868,143.97,143.93,0.66575261]
["bitfinex","SOLUSD",1768389747440,77.81369248,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389747948,74.5724138,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389748157,77.81369248,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389749753,74.5724138,143.98,143.94,3.90703129]
["bitfinex","SOLUSD",1768389751455,74.5724138,143.98,143.95,3.24127868]
["bitfinex","SOLUSD",1768389751656,74.5724138,143.98,143.94,3.90703129]
["bitfinex","SOLUSD",1768389752437,3.24127868,143.97,143.92,0.66575261]
["bitfinex","SOLUSD",1768389752649,3.24127868,143.96,143.91,0.66575261]
["bitfinex","SOLUSD",1768389752850,74.5724138,143.98,143.93,0.66575261]
["bitfinex","SOLUSD",1768389753250,77.81369248,143.98,143.93,3.24127868]
["bitfinex","SOLUSD",1768389753457,77.81369248,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389753842,74.5724138,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389754046,77.81369248,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389754957,74.5724138,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389755145,77.81369248,143.98,143.94,0.66575261]
["bitfinex","SOLUSD",1768389755644,3.24127868,143.97,143.94,0.66575261]
["bitfinex","SOLUSD",1768389756246,3.24127868,143.97,143.93,0.66223777]
["bitfinex","SOLUSD",1768389756557,3.24127868,143.96,143.93,0.66223777]
["bitfinex","SOLUSD",1768389757459,3.24127868,143.95,143.91,0.66223777]
["bitfinex","SOLUSD",1768389757759,3.24127868,143.93,143.91,0.66223777]
["bitfinex","SOLUSD",1768389757957,3.24127868,143.94,143.91,0.66223777]
["bitfinex","SOLUSD",1768389759158,3.24127868,143.94,143.88,3.24127868]
["bitfinex","SOLUSD",1768389759756,3.35131982,143.91,143.78,0.1]
["bitfinex","SOLUSD",1768389759958,3.24127868,143.89,143.83,3.24127868]
["bitfinex","SOLUSD",1768389760144,3.24127868,143.89,143.84,3.24127868]
["bitfinex","SOLUSD",1768389760863,3.35667615,143.89,143.78,3.34127868]
["bitfinex","SOLUSD",1768389761162,3.24127868,143.89,143.85,0.66223777]
["bitfinex","SOLUSD",1768389762945,3.34027868,143.89,143.85,0.66223777]
["bitfinex","SOLUSD",1768389763549,2.17685888,143.89,143.85,0.66223777]
["bitfinex","SOLUSD",1768389766165,2.73446427,143.88,143.83,0.66223777]
["bitfinex","SOLUSD",1768389766739,0.6510851,143.86,143.79,0.66223777]
["bitfinex","SOLUSD",1768389766942,14.75785888,143.86,143.81,0.66223777]
["bitfinex","SOLUSD",1768389767158,2.07785888,143.84,143.8,0.66223777]
["bitfinex","SOLUSD",1768389767861,12.68,143.86,143.8,0.66223777]
["bitfinex","SOLUSD",1768389768047,2.07785888,143.85,143.8,0.66223777]
["bitfinex","SOLUSD",1768389768957,2.71009666,143.85,143.8,0.66223777]
["bitfinex","SOLUSD",1768389769157,2.71009666,143.85,143.8,2.74009665]
["bitfinex","SOLUSD",1768389769559,2.71009666,143.85,143.8,0.66223777]
["bitfinex","SOLUSD",1768389769762,2.71009666,143.85,143.8,2.74009665]
["bitfinex","SOLUSD",1768389769964,12.68,143.85,143.82,0.66223777]
["bitfinex","SOLUSD",1768389770568,2.07785888,143.85,143.82,0.66223777]
["bitfinex","SOLUSD",1768389770765,14.75785888,143.85,143.82,0.66223777]
["bitfinex","SOLUSD",1768389770965,11.955,143.85,143.82,0.66223777]
["bitfinex","SOLUSD",1768389778462,0.67996964,143.94,143.86,0.09276222]
["bitfinex","SOLUSD",1768389778772,0.67996964,143.94,143.85,0.66223777]
["bitfinex","SOLUSD",1768389778773,2.75782852,143.9,143.85,0.66223777]
["bitfinex","SOLUSD",1768389778975,0.67996964,143.89,143.85,2.07785888]
["bitfinex","SOLUSD",1768389779684,0.67996964,143.89,143.85,2.1706211]
["bitfinex","SOLUSD",1768389780265,0.67996964,143.89,143.85,0.09276222]
["bitfinex","SOLUSD",1768389780979,0.67996964,143.89,143.84,2.07785888]
["bitfinex","SOLUSD",1768389781566,0.67996964,143.89,143.84,2.1706211]
["bitfinex","SOLUSD",1768389783164,0.67996964,143.87,143.83,2.1706211]
["bitfinex","SOLUSD",1768389783360,0.67996964,143.87,143.83,0.09276222]
["bitfinex","SOLUSD",1768389783564,0.67996964,143.87,143.82,2.1706211]
["bitfinex","SOLUSD",1768389783565,2.75782852,143.87,143.82,2.1706211]
["bitfinex","SOLUSD",1768389784596,2.75782852,143.87,143.82,0.09276222]
["bitfinex","SOLUSD",1768389784781,2.75782852,143.87,143.82,2.1706211]
["bitfinex","SOLUSD",1768389785391,0.68842868,143.86,143.82,2.1706211]
["bitfinex","SOLUSD",1768389785983,2.07785888,143.88,143.82,2.1706211]
["bitfinex","SOLUSD",1768389786185,0.68842868,143.87,143.83,2.1706211]
["bitfinex","SOLUSD",1768389786375,0.68842868,143.88,143.84,2.07785888]
["bitfinex","SOLUSD",1768389787178,2.07785888,143.91,143.86,2.1706211]
["bitfinex","SOLUSD",1768389787389,0.68842868,143.91,143.87,2.07785888]
["bitfinex","SOLUSD",1768389788081,0.68842868,143.91,143.79,0.09276222]
["bitfinex","SOLUSD",1768389788296,0.68842868,143.91,143.87,2.07785888]
["bitfinex","SOLUSD",1768389788991,0.68842868,143.91,143.86,0.09276222]
["bitfinex","SOLUSD",1768389789179,75.28084248,143.92,143.88,2.07785888]
["bitfinex","SOLUSD",1768389789366,13.36842868,143.92,143.88,2.07785888]
["bitfinex","SOLUSD",1768389790088,13.36842868,143.92,143.88,2.1706211]
["bitfinex","SOLUSD",1768389790286,12.68,143.92,143.88,2.1706211]
["bitfinex","SOLUSD",1768389791591,12.68,143.92,143.88,0.09276222]
["bitfinex","SOLUSD",1768389791804,12.68,143.92,143.88,2.1706211]
["bitfinex","SOLUSD",1768389795691,0.68842868,143.91,143.81,0.09276222]
["bitfinex","SOLUSD",1768389795897,0.68842868,143.9,143.85,0.09276222]
["bitfinex","SOLUSD",1768389796094,0.68842868,143.9,143.85,2.1706211]
["bitfinex","SOLUSD",1768389796390,0.68842868,143.9,143.86,2.1706211]
["bitfinex","SOLUSD",1768389797194,13.36842868,143.92,143.87,2.1706211]
["bitfinex","SOLUSD",1768389797402,15.44628756,143.92,143.87,2.1706211]
["bitfinex","SOLUSD",1768389798589,13.36842868,143.92,143.87,2.1706211]
["bitfinex","SOLUSD",1768389798895,15.44628756,143.92,143.87,2.1706211]
["bitfinex","SOLUSD",1768389799410,13.34122876,143.92,143.88,2.1706211]
["bitfinex","SOLUSD",1768389800078,13.34122876,143.92,143.88,0.09276222]
["bitfinex","SOLUSD",1768389800277,13.34122876,143.92,143.88,2.1706211]
["bitfinex","SOLUSD",1768389802479,12.68,143.92,143.89,0.09276222]
["bitfinex","SOLUSD",1768389803180,12.68,143.92,143.88,2.07785888]
["bitfinex","SOLUSD",1768389803381,13.34122876,143.92,143.88,2.1706211]
["bitfinex","SOLUSD",1768389803884,0.66122876,143.92,143.88,2.1706211]
["bitfinex","SOLUSD",1768389806394,0.66122876,143.94,143.9,0.09276222]
["bitfinex","SOLUSD",1768389806597,0.66122876,143.94,143.9,2.1706211]
["bitfinex","SOLUSD",1768389806844,0.66122876,143.94,143.9,2.07785888]
["bitfinex","SOLUSD",1768389808100,0.66122876,143.94,143.9,2.1706211]
["bitfinex","SOLUSD",1768389808283,13.34122876,143.95,143.91,2.1706211]
["bitfinex","SOLUSD",1768389808495,13.34122876,143.95,143.92,2.07785888]
["bitfinex","SOLUSD",1768389809504,13.34122876,143.95,143.91,2.1706211]
["bitfinex","SOLUSD",1768389812396,13.34122876,143.95,143.92,2.07785888]
["bitfinex","SOLUSD",1768389813912,12.68,143.95,143.92,2.1706211]
["bitfinex","SOLUSD",1768389814506,0.66122876,143.96,143.93,2.1706211]
["bitfinex","SOLUSD",1768389815011,0.66122876,143.96,143.93,2.07785888]
["bitfinex","SOLUSD",1768389816594,0.66122876,143.96,143.92,2.1706211]
["bitfinex","SOLUSD",1768389816909,13.35342125,143.98,143.95,2.07785888]
["bitfinex","SOLUSD",1768389817918,13.35342125,143.98,143.94,2.1706211]
["bitfinex","SOLUSD",1768389819419,13.35342125,143.98,143.94,0.09276222]
["bitfinex","SOLUSD",1768389820021,0.67342125,143.97,143.93,2.1706211]
["bitfinex","SOLUSD",1768389820533,0.67342125,143.97,143.94,2.07785888]
["bitfinex","SOLUSD",1768389822811,0.67342125,143.99,143.94,2.1706211]
["bitfinex","SOLUSD",1768389823114,0.67342125,143.98,143.94,2.1706211]
["bitfinex","SOLUSD",1768389823316,0.67342125,143.98,143.94,3.33452562]
["bitfinex","SOLUSD",1768389826527,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389827323,0.67342125,143.98,143.94,3.33452562]
["bitfinex","SOLUSD",1768389828510,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389828710,0.67342125,143.98,143.94,3.33452562]
["bitfinex","SOLUSD",1768389829633,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389830126,0.67342125,143.98,143.95,3.33452562]
["bitfinex","SOLUSD",1768389831808,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389832021,0.67342125,143.98,143.94,0.09276222]
["bitfinex","SOLUSD",1768389832228,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389833438,0.67342125,143.98,143.94,0.09276222]
["bitfinex","SOLUSD",1768389833639,0.67342125,143.98,143.94,3.33452562]
["bitfinex","SOLUSD",1768389834427,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389834626,0.67342125,143.98,143.94,0.09276222]
["bitfinex","SOLUSD",1768389834834,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389835235,0.67342125,143.98,143.94,3.33452562]
["bitfinex","SOLUSD",1768389836736,0.67342125,143.98,143.94,0.09276222]
["bitfinex","SOLUSD",1768389837038,0.67342125,143.98,143.94,3.33452562]
["bitfinex","SOLUSD",1768389839544,0.67342125,143.98,143.95,3.2417634]
["bitfinex","SOLUSD",1768389840735,0.67342125,143.98,143.94,0.09276222]
["bitfinex","SOLUSD",1768389840919,0.67342125,143.96,143.87,0.09276222]
["bitfinex","SOLUSD",1768389841237,0.67342125,143.96,143.92,3.33452562]
["bitfinex","SOLUSD",1768389841433,0.67342125,143.94,143.9,3.2417634]
["bitfinex","SOLUSD",1768389842021,0.60517223,143.94,143.9,3.2417634]
["bitfinex","SOLUSD",1768389842223,0.60517223,143.94,143.9,3.40277464]
["bitfinex","SOLUSD",1768389842629,0.60517223,143.94,143.9,3.2417634]
["bitfinex","SOLUSD",1768389843526,0.60517223,143.94,143.91,3.2417634]
["bitfinex","SOLUSD",1768389846247,0.60517223,143.94,143.9,3.40277464]
["bitfinex","SOLUSD",1768389848443,0.60517223,143.94,143.91,3.2417634]
["bitfinex","SOLUSD",1768389850449,0.60517223,143.94,143.9,3.40277464]
["bitfinex","SOLUSD",1768389852850,0.60517223,143.94,143.88,0.16101124]
["bitfinex","SOLUSD",1768389853149,0.60517223,143.94,143.9,3.40277464]
["bitfinex","SOLUSD",1768389854251,0.60517223,143.94,143.91,3.2417634]
["bitfinex","SOLUSD",1768389854551,0.71999258,143.95,143.92,0.16101124]
["bitfinex","SOLUSD",1768389854729,0.71999258,143.95,143.92,3.40277464]
["bitfinex","SOLUSD",1768389855948,0.71999258,143.95,143.92,3.2417634]
["bitfinex","SOLUSD",1768389857740,0.71999258,143.95,143.92,3.40277464]
["bitfinex","SOLUSD",1768389860456,12.68,143.96,143.93,3.40277464]
["bitfinex","SOLUSD",1768389860655,0.69250518,143.97,143.94,3.2417634]
["bitfinex","SOLUSD",1768389862759,0.69250518,143.97,143.93,3.40277464]
["bitfinex","SOLUSD",1768389864838,0.69250518,143.98,143.94,3.40277464]
["bitfinex","SOLUSD",1768389865035,5.75358667,144.02,143.96,0.16101124]
["bitfinex","SOLUSD",1768389865252,0.2,144.04,144.0,3.2417634]
["bitfinex","SOLUSD",1768389865458,3.4417634,144.04,143.98,3.2417634]
["bitfinex","SOLUSD",1768389865758,0.69250518,144.02,143.97,3.2417634]
["bitfinex","SOLUSD",1768389865957,0.69250518,144.01,143.97,3.2417634]
["bitfinex","SOLUSD",1768389866458,0.69250518,144.01,143.98,3.2417634]
["bitfinex","SOLUSD",1768389868450,0.69250518,144.01,143.99,3.2417634]
["bitfinex","SOLUSD",1768389868759,0.69250518,144.01,143.92,3.2417634]
["bitfinex","SOLUSD",1768389868958,3.2417634,144.03,143.95,3.2417634]
["bitfinex","SOLUSD",1768389868959,0.69250518,143.99,143.95,3.2417634]
["bitfinex","SOLUSD",1768389870068,0.69250518,143.99,143.96,3.2417634]
["bitfinex","SOLUSD",1768389874163,0.69250518,143.99,143.97,3.2417634]
["bitfinex","SOLUSD",1768389875279,0.69250518,143.99,143.92,3.2417634]
["bitfinex","SOLUSD",1768389875453,0.69250518,143.99,143.96,3.2417634]
["bitfinex","SOLUSD",1768389875656,0.69250518,143.99,143.97,3.2417634]
["bitfinex","SOLUSD",1768389876380,0.40683387,143.99,143.97,3.2417634]
["bitfinex","SOLUSD",1768389876966,0.40683387,143.99,143.95,0.28567131]
["bitfinex","SOLUSD",1768389877165,0.40683387,143.99,143.97,3.2417634]
["bitfinex","SOLUSD",1768389877362,0.30323154,143.99,143.97,3.2417634]
["bitfinex","SOLUSD",1768389877567,12.68,144.03,143.98,3.2417634]
["bitfinex","SOLUSD",1768389878260,12.68,144.03,143.99,3.2417634]
["bitfinex","SOLUSD",1768389878774,15.9217634,144.03,143.98,3.2417634]
["bitfinex","SOLUSD",1768389879353,0.71267668,144.02,143.98,3.2417634]
["bitfinex","SOLUSD",1768389881169,3.95444008,144.0,143.95,3.63103704]
["bitfinex","SOLUSD",1768389881366,0.71267668,144.0,143.96,3.2417634]
["bitfinex","SOLUSD",1768389881758,0.71267668,144.0,143.96,3.63103704]
["bitfinex","SOLUSD",1768389882681,0.71267668,144.01,143.98,3.2417634]
["bitfinex","SOLUSD",1768389883669,0.71267668,144.01,143.97,0.38927364]
["bitfinex","SOLUSD",1768389883670,0.71267668,144.01,143.99,3.2417634]
["bitfinex","SOLUSD",1768389884363,0.71267668,144.01,144.0,3.2417634]
["bitfinex","SOLUSD",1768389884767,0.42700529,144.01,144.0,3.2417634]
["bitfinex","SOLUSD",1768389885079,12.68,144.03,144.0,3.2417634]
["bitfinex","SOLUSD",1768389885284,12.68,144.03,144.0,2.07320554]
["bitfinex","SOLUSD",1768389886579,0.2,144.04,144.0,2.07320554]
["bitfinex","SOLUSD",1768389886981,0.71267668,144.03,144.0,2.07320554]
["bitfinex","SOLUSD",1768389887772,0.71267668,144.03,143.99,2.74815057]
["bitfinex","SOLUSD",1768389888286,2.78588222,144.03,143.99,0.67494503]
["bitfinex","SOLUSD",1768389888484,0.71267668,144.03,143.99,2.74815057]
["bitfinex","SOLUSD",1768389889882,0.71267668,144.03,143.99,2.07320554]
["bitfinex","SOLUSD",1768389891192,0.71267668,144.01,143.97,2.07320554]
["bitfinex","SOLUSD",1768389891392,0.71267668,144.01,143.97,2.74815057]
["bitfinex","SOLUSD",1768389895661,0.71267668,144.01,143.96,0.67494503]
["bitfinex","SOLUSD",1768389895975,0.71267668,144.01,143.95,2.74815057]
["bitfinex","SOLUSD",1768389895976,0.71267668,144.0,143.95,2.74815057]
["bitfinex","SOLUSD",1768389896962,0.71267668,143.99,143.95,2.74815057]
["bitfinex","SOLUSD",1768389900290,0.71267668,143.97,143.9,0.67494503]
["bitfinex","SOLUSD",1768389900490,0.71267668,143.97,143.92,2.74815057]
["bitfinex","SOLUSD",1768389900692,0.71267668,143.97,143.93,2.07320554]
["bitfinex","SOLUSD",1768389901172,0.71267668,143.97,143.94,2.07320554]
["bitfinex","SOLUSD",1768389901675,0.71267668,143.97,143.93,2.74815057]
["bitfinex","SOLUSD",1768389902789,0.71267668,143.97,143.94,2.07320554]
["bitfinex","SOLUSD",1768389903582,0.71267668,143.97,143.93,0.67494503]
["bitfinex","SOLUSD",1768389903889,0.71267668,143.98,143.95,2.74815057]
["bitfinex","SOLUSD",1768389904191,0.71267668,143.98,143.95,2.07320554]
["bitfinex","SOLUSD",1768389905097,0.71267668,144.0,143.96,2.07320554]
["bitfinex","SOLUSD",1768389906505,0.71267668,144.0,143.96,0.66889242]
["bitfinex","SOLUSD",1768389906799,0.71267668,144.0,143.92,2.07320554]
["bitfinex","SOLUSD",1768389907011,0.71267668,144.0,143.96,2.07320554]
["bitfinex","SOLUSD",1768389907702,0.68181468,143.99,143.88,0.66889242]
["bitfinex","SOLUSD",1768389907998,0.68181468,143.98,143.93,0.66889242]
["bitfinex","SOLUSD",1768389908195,0.68181468,143.98,143.94,2.07320554]
["bitfinex","SOLUSD",1768389908702,0.68181468,143.97,143.93,2.07320554]
["bitfinex","SOLUSD",1768389910081,0.68181468,143.97,143.89,0.66889242]
["bitfinex","SOLUSD",1768389910282,0.68181468,143.97,143.93,1.15496525]
["bitfinex","SOLUSD",1768389910597,2.75502022,143.97,143.92,2.07320554]
["bitfinex","SOLUSD",1768389910812,0.58181468,143.96,143.92,2.07320554]
["bitfinex","SOLUSD",1768389911489,0.58181468,143.96,143.92,2.74209796]
["bitfinex","SOLUSD",1768389911921,0.58181468,143.96,143.93,2.07320554]
["bitfinex","SOLUSD",1768389913004,0.58181468,143.97,143.93,2.74209796]
["bitfinex","SOLUSD",1768389913705,0.58181468,143.97,143.93,2.07320554]
["bitfinex","SOLUSD",1768389914107,0.58181468,143.97,143.92,2.74209796]
["bitfinex","SOLUSD",1768389914488,2.65502022,143.97,143.92,2.74209796]
["bitfinex","SOLUSD",1768389914793,0.099,143.96,143.92,2.74209796]
["bitfinex","SOLUSD",1768389915000,0.06900001,143.96,143.92,2.74209796]
["bitfinex","SOLUSD",1768389915802,2.07320554,143.97,143.93,0.66889242]
["bitfinex","SOLUSD",1768389916001,2.07320554,143.98,143.94,0.66889242]
["bitfinex","SOLUSD",1768389916200,61.9124138,144.03,143.94,0.66889242]
["bitfinex","SOLUSD",1768389916401,2.07320554,143.98,143.94,0.66889242]
["bitfinex","SOLUSD",1768389916909,2.62502023,143.98,143.94,0.66889242]
["bitfinex","SOLUSD",1768389917799,2.07320554,143.97,143.94,0.66889242]
["bitfinex","SOLUSD",1768389918008,2.04320555,143.97,143.94,0.66889242]
["bitfinex","SOLUSD",1768389918314,0.55181469,143.98,143.94,0.66889242]
["bitfinex","SOLUSD",1768389918615,0.099,144.01,143.97,2.74209796]
["bitfinex","SOLUSD",1768389918796,2.07320554,144.02,143.98,0.66889242]
["bitfinex","SOLUSD",1768389919304,2.17220554,144.02,143.98,0.66889242]
["bitfinex","SOLUSD",1768389920790,0.71559727,144.01,143.97,2.07320554]
["bitfinex","SOLUSD",1768389921490,0.71559727,144.01,143.88,9.89905359]
["bitfinex","SOLUSD",1768389921685,2.67226428,144.02,143.97,2.07320554]
["bitfinex","SOLUSD",1768389921899,0.71443188,144.01,143.88,81.08612228]
["bitfinex","SOLUSD",1768389922097,0.71443188,144.01,143.97,2.07320554]
["bitfinex","SOLUSD",1768389923109,0.71443188,144.01,143.88,81.08612228]
["bitfinex","SOLUSD",1768389923287,0.71443188,144.01,143.97,2.07320554]
["bitfinex","SOLUSD",1768389924417,0.71443188,144.01,143.88,81.08612228]
["bitfinex","SOLUSD",1768389924597,0.71443188,144.01,143.97,2.07320554]
["bitfinex","SOLUSD",1768389924800,2.78880281,144.03,143.88,87.91695849]
["bitfinex","SOLUSD",1768389925105,0.71559727,144.02,143.99,2.07320554]
["bitfinex","SOLUSD",1768389926095,0.71559727,144.02,143.92,61.6]
["bitfinex","SOLUSD",1768389926292,0.71559727,144.02,143.98,2.07320554]
["bitfinex","SOLUSD",1768389926801,0.71559727,144.02,143.93,12.66]
["bitfinex","SOLUSD",1768389927110,0.71559727,144.02,143.97,2.07320554]
["bitfinex","SOLUSD",1768389927286,0.71559727,144.02,143.98,0.24695119]
["bitfinex","SOLUSD",1768389927486,2.07320554,144.01,143.98,0.24695119]
["bitfinex","SOLUSD",1768389927706,2.07320554,144.01,143.95,2.07320554]
["bitfinex","SOLUSD",1768389927988,0.71559727,144.02,143.95,2.07320554]
["bitfinex","SOLUSD",1768389928208,2.07320554,144.01,143.95,2.07320554]
["bitfinex","SOLUSD",1768389928890,0.71559727,144.03,143.95,2.07320554]
["bitfinex","SOLUSD",1768389929297,2.07320554,144.01,143.95,2.07320554]
["bitfinex","SOLUSD",1768389929505,2.07320554,144.01,143.93,12.66]
["bitfinex","SOLUSD",1768389929809,0.71559727,144.02,143.92,61.6]
["bitfinex","SOLUSD",1768389930010,2.07320554,143.99,143.93,2.07320554]
["bitfinex","SOLUSD",1768389930312,2.78880281,143.99,143.93,2.07320554]
["bitfinex","SOLUSD",1768389930514,0.71559727,143.99,143.93,2.07320554]
["bitfinex","SOLUSD",1768389930810,2.78880281,143.99,143.93,2.07320554]
["bitfinex","SOLUSD",1768389931710,2.07320554,143.96,143.89,61.6]
["bitfinex","SOLUSD",1768389931895,0.71559727,143.97,143.9,12.66]
["bitfinex","SOLUSD",1768389932100,2.07320554,143.96,143.9,14.73320554]
["bitfinex","SOLUSD",1768389932411,2.04320555,143.96,143.9,14.73320554]
["bitfinex","SOLUSD",1768389932615,2.75880282,143.96,143.9,2.07320554]
["bitfinex","SOLUSD",1768389932801,0.2,144.04,143.89,14.73320554]
["bitfinex","SOLUSD",1768389932802,2.78880281,143.95,143.89,14.73320554]
["bitfinex","SOLUSD",1768389932995,2.75880282,143.95,143.89,14.73320554]
["bitfinex","SOLUSD",1768389933196,0.71559727,143.95,143.9,2.07320554]
["bitfinex","SOLUSD",1768389935810,0.71559727,143.95,143.91,2.07320554]
["bitfinex","SOLUSD",1768389936189,0.71559727,143.95,143.9,2.07320554]
["bitfinex","SOLUSD",1768389939015,0.68559728,143.95,143.9,2.10320553]
["bitfinex","SOLUSD",1768389939208,0.68559728,143.95,143.91,0.02999999]
["bitfinex","SOLUSD",1768389940312,2.07320554,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389941013,0.70115768,144.03,143.92,0.02999999]
["bitfinex","SOLUSD",1768389941315,2.77436322,143.97,143.92,0.02999999]
["bitfinex","SOLUSD",1768389941799,0.70115768,143.96,143.91,2.10320553]
["bitfinex","SOLUSD",1768389942196,0.70115768,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389943435,2.07320554,143.97,143.91,0.02999999]
["bitfinex","SOLUSD",1768389943719,2.77436322,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389943919,2.07320554,143.95,143.91,0.02999999]
["bitfinex","SOLUSD",1768389944118,0.70115768,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389944319,2.07320554,143.95,143.91,0.02999999]
["bitfinex","SOLUSD",1768389944524,2.77436322,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389944900,2.07320554,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389945322,0.70115768,143.97,143.91,0.02999999]
["bitfinex","SOLUSD",1768389945501,3.24244738,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389946010,3.24244738,143.95,143.91,0.02999999]
["bitfinex","SOLUSD",1768389946211,3.24244738,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389946410,3.24244738,143.95,143.91,0.02999999]
["bitfinex","SOLUSD",1768389946617,0.70115768,143.97,143.92,0.02999999]
["bitfinex","SOLUSD",1768389946924,3.24244738,143.96,143.92,0.02999999]
["bitfinex","SOLUSD",1768389948215,0.70115768,143.96,143.92,0.02999999]
["bitfinex","SOLUSD",1768389948402,3.94360506,143.96,143.92,0.02999999]
["bitfinex","SOLUSD",1768389948801,3.24244738,143.96,143.92,0.02999999]
["bitfinex","SOLUSD",1768389949016,0.70115768,143.95,143.91,0.02999999]
["bitfinex","SOLUSD",1768389949214,3.24244738,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389949915,0.70115768,143.95,143.91,0.02999999]
["bitfinex","SOLUSD",1768389950113,3.24244738,143.96,143.91,0.02999999]
["bitfinex","SOLUSD",1768389950514,3.24244738,143.97,143.91,0.02999999]
["bitfinex","SOLUSD",1768389951221,61.9124138,144.03,143.88,0.7063219]
["bitfinex","SOLUSD",1768389951423,3.24244738,143.92,143.88,0.7063219]
["bitfinex","SOLUSD",1768389951605,3.21244736,143.92,143.87,0.7063219]
["bitfinex","SOLUSD",1768389952223,3.24244738,143.92,143.87,0.7063219]
["bitfinex","SOLUSD",1768389953821,3.24244738,143.94,143.89,0.7063219]
["bitfinex","SOLUSD",1768389954022,3.94360506,143.94,143.89,0.7063219]
["bitfinex","SOLUSD",1768389954203,0.70115768,143.94,143.89,0.7063219]
["bitfinex","SOLUSD",1768389954410,3.24244738,143.93,143.89,0.7063219]
["bitfinex","SOLUSD",1768389954631,0.70115768,143.92,143.88,0.7063219]
["bitfinex","SOLUSD",1768389955132,3.24244738,143.93,143.88,0.7063219]
["bitfinex","SOLUSD",1768389956830,3.94360506,143.93,143.88,0.7063219]
["bitfinex","SOLUSD",1768389960128,0.70115768,143.91,143.86,0.7063219]
["bitfinex","SOLUSD",1768389960436,3.24244738,143.9,143.86,0.7063219]
["bitfinex","SOLUSD",1768389960731,3.24244738,143.89,143.84,0.7063219]
["bitfinex","SOLUSD",1768389960914,3.21244738,143.89,143.85,0.7063219]
["bitfinex","SOLUSD",1768389961231,3.18244736,143.89,143.85,0.7063219]
["bitfinex","SOLUSD",1768389961434,3.15244736,143.89,143.85,0.7063219]
["bitfinex","SOLUSD",1768389962316,3.94360506,143.9,143.85,0.7063219]
["bitfinex","SOLUSD",1768389963640,3.24244738,143.9,143.85,0.7063219]
["bitfinex","SOLUSD",1768389964347,0.70115768,143.91,143.85,0.7063219]
["bitfinex","SOLUSD",1768389964630,3.24244738,143.9,143.85,0.7063219]
["bitfinex","SOLUSD",1768389964839,3.94360506,143.91,143.85,0.7063219]
["bitfinex","SOLUSD",1768389965012,3.94360506,143.91,143.86,0.7063219]
["bitfinex","SOLUSD",1768389965736,3.24244738,143.91,143.86,0.7063219]
["bitfinex","SOLUSD",1768389966642,3.95708001,143.91,143.86,0.7063219]
["bitfinex","SOLUSD",1768389967720,3.95708001,143.9,143.86,0.7063219]
["bitfinex","SOLUSD",1768389971651,3.95708001,143.92,143.86,0.7063219]
["bitfinex","SOLUSD",1768389971848,3.95708001,143.92,143.87,0.70822421]
["bitfinex","SOLUSD",1768389972338,0.71463263,143.91,143.87,0.70822421]
["bitfinex","SOLUSD",1768389972542,0.71463263,143.96,143.87,0.70822421]
["bitfinex","SOLUSD",1768389972728,3.24244738,143.93,143.88,0.70822421]
["bitfinex","SOLUSD",1768389977849,3.24244738,143.92,143.88,0.70822421]
["bitfinex","SOLUSD",1768389978235,0.71463263,143.94,143.88,0.70822421]
["bitfinex","SOLUSD",1768389978556,3.24244738,143.92,143.88,0.70822421]
["bitfinex","SOLUSD",1768389979250,3.24244738,143.93,143.89,0.70822421]
["bitfinex","SOLUSD",1768389979953,3.93407517,143.93,143.89,0.70822421]
["bitfinex","SOLUSD",1768389980150,0.69162779,143.92,143.89,0.70822421]
["bitfinex","SOLUSD",1768389980355,3.93407517,143.92,143.89,0.70822421]
["bitfinex","SOLUSD",1768389980869,0.69162779,143.92,143.89,0.70822421]
["bitfinex","SOLUSD",1768389981241,3.93407517,143.92,143.89,0.70822421]
["bitfinex","SOLUSD",1768389981936,3.93407517,143.91,143.87,0.69130352]
["bitfinex","SOLUSD",1768389982156,3.93407517,143.91,143.87,13.35130352]
["bitfinex","SOLUSD",1768389982755,0.69162779,143.91,143.87,13.35130352]
["bitfinex","SOLUSD",1768389983267,3.24244738,143.91,143.88,0.69130352]
["bitfinex","SOLUSD",1768389984961,0.69162779,143.92,143.87,12.66]
["bitfinex","SOLUSD",1768389985160,0.69162779,143.91,143.87,13.35130352]
["bitfinex","SOLUSD",1768389985369,3.24244738,143.92,143.88,0.69130352]
["bitfinex","SOLUSD",1768389985662,3.93407517,143.93,143.88,0.69130352]
["bitfinex","SOLUSD",1768389985866,0.69162779,143.92,143.87,13.35130352]
["bitfinex","SOLUSD",1768389986861,3.93407517,143.93,143.88,0.69130352]
["bitfinex","SOLUSD",1768389987064,0.69162779,143.93,143.88,0.69130352]
["bitfinex","SOLUSD",1768389987840,3.93407517,143.94,143.88,0.69130352]
["bitfinex","SOLUSD",1768389988053,3.93407517,143.92,143.88,0.69130352]
["bitfinex","SOLUSD",1768389988265,3.24244738,143.91,143.88,0.69130352]
["bitfinex","SOLUSD",1768389988462,0.69162779,143.9,143.86,12.66]
["bitfinex","SOLUSD",1768389988663,3.24244738,143.91,143.87,0.69130352]
["bitfinex","SOLUSD",1768389990373,3.24244738,143.92,143.91,3.24244738]
["bitfinex","SOLUSD",1768389990563,3.93407517,143.93,143.91,3.24244738]
["bitfinex","SOLUSD",1768389992177,3.93407517,143.93,143.89,0.69130352]
["bitfinex","SOLUSD",1768389993568,3.24244738,143.92,143.89,0.69130352]
["bitfinex","SOLUSD",1768389995255,0.69162779,143.93,143.89,0.69130352]
["bitfinex","SOLUSD",1768389995550,3.24244738,143.92,143.89,0.69130352]
["bitfinex","SOLUSD",1768389995759,0.69162779,143.93,143.88,0.68793189]
["bitfinex","SOLUSD",1768389996069,3.24244738,143.93,143.88,0.68793189]
["bitfinex","SOLUSD",1768389996785,3.89542959,143.91,143.88,0.68793189]
["bitfinex","SOLUSD",1768389997254,0.65298221,143.91,143.87,12.66]
["bitfinex","SOLUSD",1768389997455,3.24244738,143.91,143.88,0.68793189]
["bitfinex","SOLUSD",1768389998063,3.24244738,143.91,143.87,12.66]
["bitfinex","SOLUSD",1768389998064,0.65298221,143.9,143.87,12.66]
["bitfinex","SOLUSD",1768389998262,3.24244738,143.91,143.88,0.68793189]
["bitfinex","SOLUSD",1768389999675,3.24244738,143.92,143.88,0.68793189]
["bitfinex","SOLUSD",1768390000182,0.65298221,143.93,143.88,0.68793189]
["bitfinex","SOLUSD",1768390000362,3.89542959,143.93,143.88,0.68793189]
["bitfinex","SOLUSD",1768390001672,0.23883762,143.92,143.88,0.68793189]
["bitfinex","SOLUSD",1768390001875,3.24244738,143.93,143.88,0.68793189]
["bitfinex","SOLUSD",1768390002065,3.481285,143.93,143.88,0.68793189]
["bitfinex","SOLUSD",1768390003782,61.9124138,144.0,143.89,0.68793189]
["bitfinex","SOLUSD",1768390003783,0.23883762,143.95,143.89,0.68793189]
["bitfinex","SOLUSD",1768390003990,3.481285,143.95,143.89,0.68793189]
["bitfinex","SOLUSD",1768390004367,0.23883762,143.94,143.88,3.24244738]
["bitfinex","SOLUSD",1768390004565,0.23883762,143.94,143.88,3.93037927]
["bitfinex","SOLUSD",1768390005285,3.24244738,143.93,143.89,0.68793189]
["bitfinex","SOLUSD",1768390005491,3.89128815,143.93,143.89,0.68793189]
["bitfinex","SOLUSD",1768390006363,3.24244738,143.93,143.89,0.68793189]
["bitfinex","SOLUSD",1768390007368,2.07607733,143.93,143.89,0.68793189]
["bitfinex","SOLUSD",1768390007568,0.23883762,143.92,143.88,13.34793189]
["bitfinex","SOLUSD",1768390007885,0.23883762,143.92,143.87,15.42400922]
["bitfinex","SOLUSD",1768390008564,0.23883762,143.92,143.88,0.68793189]
["bitfinex","SOLUSD",1768390009782,0.64884077,143.92,143.87,15.42400922]
["bitfinex","SOLUSD",1768390010168,2.07607733,143.93,143.88,0.68793189]
["bitfinex","SOLUSD",1768390011668,2.72905954,143.94,143.88,0.68793189]
["bitfinex","SOLUSD",1768390012896,0.65298221,143.94,143.89,0.68793189]
["bitfinex","SOLUSD",1768390013599,2.07607733,143.95,143.89,0.68793189]
["bitfinex","SOLUSD",1768390013988,2.07607733,143.95,143.9,0.68793189]
["bitfinex","SOLUSD",1768390014306,2.31491495,143.95,143.9,0.68793189]
["bitfinex","SOLUSD",1768390017092,2.07607733,143.94,143.9,0.68793189]
["bitfinex","SOLUSD",1768390017492,0.24293765,143.93,143.9,0.68793189]
["bitfinex","SOLUSD",1768390017700,2.07607733,143.94,143.9,0.68793189]
["bitfinex","SOLUSD",1768390018186,2.07607733,143.94,143.88,2.07607733]
["bitfinex","SOLUSD",1768390018382,2.07607733,143.94,143.88,2.76400922]
["bitfinex","SOLUSD",1768390018784,2.07607733,143.94,143.89,0.68793189]
["bitfinex","SOLUSD",1768390021796,0.54677174,143.94,143.89,0.68793189]
["bitfinex","SOLUSD",1768390022117,0.10786633,143.89,143.82,18.48838958]
["bitfinex","SOLUSD",1768390022412,0.11216761,143.87,143.83,13.34793189]
["bitfinex","SOLUSD",1768390022707,0.08216761,143.87,143.83,13.34793189]
["bitfinex","SOLUSD",1768390022905,0.08216761,143.87,143.83,0.68793189]
["bitfinex","SOLUSD",1768390023099,0.05216761,143.87,143.84,12.66]
["bitfinex","SOLUSD",1768390024081,2.07607733,143.89,143.84,13.34793189]
["bitfinex","SOLUSD",1768390024306,2.07607733,143.89,143.85,0.68793189]
["bitfinex","SOLUSD",1768390024801,12.68,143.97,143.85,0.68793189]
["bitfinex","SOLUSD",1768390025317,2.07607733,143.9,143.85,0.68793189]
["bitfinex","SOLUSD",1768390025902,2.07607733,143.92,143.87,0.71137217]
["bitfinex","SOLUSD",1768390027312,2.07607733,143.91,143.87,0.71137217]
["bitfinex","SOLUSD",1768390027898,2.17844459,143.9,143.85,0.71137217]
["bitfinex","SOLUSD",1768390028105,2.07607733,143.89,143.85,0.71137217]
["bitfinex","SOLUSD",1768390028303,2.17844459,143.9,143.85,0.71137217]
["bitfinex","SOLUSD",1768390029698,0.43239222,143.89,143.84,15.4474495]
["bitfinex","SOLUSD",1768390029906,0.099,143.89,143.84,14.73607733]
["bitfinex","SOLUSD",1768390030216,0.099,143.89,143.84,13.37137217]
["bitfinex","SOLUSD",1768390030521,0.099,143.89,143.85,2.07607733]
["bitfinex","SOLUSD",1768390031290,0.099,143.89,143.85,14.73607733]
["bitfinex","SOLUSD",1768390032057,2.07607733,143.9,143.86,0.71137217]
["bitfinex","SOLUSD",1768390036602,2.17507733,143.91,143.86,0.71137217]
["bitfinex","SOLUSD",1768390037435,2.07607733,143.91,143.87,0.71137217]
["bitfinex","SOLUSD",1768390037639,2.51520441,143.92,143.87,0.71137217]
["bitfinex","SOLUSD",1768390038132,0.43912708,143.92,143.87,2.07607733]
["bitfinex","SOLUSD",1768390038305,2.51520441,143.94,143.89,0.71137217]
["bitfinex","SOLUSD",1768390038502,0.43912708,143.94,143.9,0.71137217]
["bitfinex","SOLUSD",1768390040012,0.099,143.95,143.9,0.71137217]
["bitfinex","SOLUSD",1768390040206,2.17507733,143.95,143.9,0.71137217]
["bitfinex","SOLUSD",1768390042144,2.17507733,143.95,143.91,0.66345818]
["bitfinex","SOLUSD",1768390042323,0.4357258,143.94,143.9,0.66345818]
["bitfinex","SOLUSD",1768390042536,2.17844459,143.93,143.88,13.32345818]
["bitfinex","SOLUSD",1768390042713,2.17844459,143.93,143.89,0.66345818]
["bitfinex","SOLUSD",1768390042914,0.10236726,143.93,143.89,0.66345818]
["bitfinex","SOLUSD",1768390043827,0.43912708,143.98,143.9,0.66345818]
["bitfinex","SOLUSD",1768390044025,0.099,143.95,143.9,0.66345818]
["bitfinex","SOLUSD",1768390044226,0.4357258,143.94,143.9,0.66345818]
["bitfinex","SOLUSD",1768390044420,2.51520441,143.95,143.9,0.66345818]
["bitfinex","SOLUSD",1768390044730,0.43912708,143.95,143.9,2.73953551]
["bitfinex","SOLUSD",1768390044923,0.43912708,143.95,143.91,0.66345818]
["bitfinex","SOLUSD",1768390045829,0.43912708,143.97,143.93,2.73953551]
["bitfinex","SOLUSD",1768390047133,0.43912708,143.97,143.93,0.66345818]
["bitfinex","SOLUSD",1768390048317,0.43912708,143.97,143.93,2.73953551]
["bitfinex","SOLUSD",1768390048622,0.43912708,143.98,143.94,0.66345818]
["bitfinex","SOLUSD",1768390049010,61.9124138,144.02,143.94,0.66345818]
["bitfinex","SOLUSD",1768390049218,2.17507733,144.0,143.95,0.66345818]
["bitfinex","SOLUSD",1768390049834,0.099,144.0,143.95,0.66345818]
["bitfinex","SOLUSD",1768390050132,2.17507733,144.0,143.95,0.66345818]
["bitfinex","SOLUSD",1768390050338,0.4357258,143.99,143.95,0.66345818]
["bitfinex","SOLUSD",1768390050935,2.07607733,144.0,143.95,0.66345818]
["bitfinex","SOLUSD",1768390051737,0.43912708,144.01,143.95,0.66345818]
["bitfinex","SOLUSD",1768390051939,2.07607733,144.0,143.95,0.66345818]
["bitfinex","SOLUSD",1768390053014,2.07607733,143.99,143.95,0.66345818]
["bitfinex","SOLUSD",1768390053207,2.07607733,143.97,143.95,0.66345818]
["bitfinex","SOLUSD",1768390056321,0.4357258,143.99,143.95,0.66345818]
["bitfinex","SOLUSD",1768390056525,2.07607733,143.97,143.95,0.66345818]
["bitfinex","SOLUSD",1768390059032,0.4357258,143.99,143.95,0.66345818]
["bitfinex","SOLUSD",1768390059235,2.07607733,143.97,143.95,0.66345818]
["bitfinex","SOLUSD",1768390059726,2.07607733,143.96,143.92,0.70785138]
["bitfinex","SOLUSD",1768390060923,0.43239222,143.97,143.92,0.70785138]
["bitfinex","SOLUSD",1768390060924,2.50846955,143.97,143.92,0.70785138]
["bitfinex","SOLUSD",1768390063443,2.07607733,143.97,143.92,0.70785138]
["bitfinex","SOLUSD",1768390066049,2.07607733,143.97,143.93,0.70785138]
["bitfinex","SOLUSD",1768390067923,0.10236726,143.95,143.92,0.70785138]
["bitfinex","SOLUSD",1768390068247,2.07607733,143.93,143.87,12.66]
["bitfinex","SOLUSD",1768390068450,0.70826263,143.94,143.87,14.73607733]
["bitfinex","SOLUSD",1768390068631,2.07607733,143.93,143.87,14.73607733]
["bitfinex","SOLUSD",1768390068830,2.07607733,143.93,143.88,12.66]
["bitfinex","SOLUSD",1768390069438,3.77717704,143.93,143.88,12.66]
["bitfinex","SOLUSD",1768390069639,3.24384837,143.93,143.88,12.66]
["bitfinex","SOLUSD",1768390070028,3.21384838,143.93,143.88,12.66]
["bitfinex","SOLUSD",1768390070231,0.70651329,143.92,143.89,0.70785138]
["bitfinex","SOLUSD",1768390070555,2.86669843,143.93,143.89,0.70785138]
["bitfinex","SOLUSD",1768390070856,1.9861583,143.93,143.89,0.70785138]
["bitfinex","SOLUSD",1768390071732,3.24384837,143.94,143.89,0.70785138]
["bitfinex","SOLUSD",1768390071930,3.95036166,143.94,143.89,0.70785138]
["bitfinex","SOLUSD",1768390072541,3.24384837,143.94,143.9,0.70785138]
["bitfinex","SOLUSD",1768390073256,3.24384837,143.95,143.9,0.70785138]
["bitfinex","SOLUSD",1768390073832,0.70826263,143.96,143.9,0.70785138]
["bitfinex","SOLUSD",1768390074039,3.24384837,143.95,143.9,0.70785138]
["bitfinex","SOLUSD",1768390074260,0.70651329,143.94,143.89,3.95169975]
["bitfinex","SOLUSD",1768390075060,3.24384837,143.95,143.9,0.70785138]
["bitfinex","SOLUSD",1768390076638,3.24384837,143.95,143.91,0.70785138]
["bitfinex","SOLUSD",1768390077260,3.77717704,143.96,143.91,0.70785138]
["bitfinex","SOLUSD",1768390077471,0.70651329,143.95,143.9,15.90384837]
["bitfinex","SOLUSD",1768390077760,1e-08,143.95,143.91,0.70785138]
["bitfinex","SOLUSD",1768390077965,3.24384837,143.96,143.91,0.70785138]
["bitfinex","SOLUSD",1768390078965,61.9124138,144.02,143.9,16.61169975]
["bitfinex","SOLUSD",1768390079156,3.24384837,143.97,143.91,3.95169975]
["bitfinex","SOLUSD",1768390079637,0.44046518,143.96,143.91,3.95169975]
["bitfinex","SOLUSD",1768390079954,3.24384837,143.97,143.92,0.70785138]
["bitfinex","SOLUSD",1768390080339,3.24384837,143.96,143.92,0.70785138]
["bitfinex","SOLUSD",1768390080538,3.24384837,143.96,143.91,0.70785138]
["bitfinex","SOLUSD",1768390080749,3.24384837,143.96,143.91,13.36785138]
["bitfinex","SOLUSD",1768390081041,3.24384837,143.96,143.92,0.70785138]
["bitfinex","SOLUSD",1768390082080,3.24384837,143.96,143.91,16.61169975]
["bitfinex","SOLUSD",1768390082757,3.24384837,143.97,143.91,16.61169975]
["bitfinex","SOLUSD",1768390083061,3.24384837,143.97,143.91,3.95169975]
["bitfinex","SOLUSD",1768390083546,3.24384837,143.97,143.92,0.70785138]
["bitfinex","SOLUSD",1768390083743,3.24384837,143.96,143.92,0.70785138]
["bitfinex","SOLUSD",1768390086641,61.9124138,144.02,143.92,0.70785138]
["bitfinex","SOLUSD",1768390086946,3.24384837,143.97,143.92,0.70785138]
["bitfinex","SOLUSD",1768390087478,3.24384837,143.97,143.93,0.67689682]
["bitfinex","SOLUSD",1768390087849,3.24384837,143.97,143.92,3.24384837]
["bitfinex","SOLUSD",1768390088062,61.9124138,144.02,143.92,3.92074519]
["bitfinex","SOLUSD",1768390088246,3.24384837,143.97,143.92,3.92074519]
["bitfinex","SOLUSD",1768390089056,12.68,144.03,143.93,3.92074519]
["bitfinex","SOLUSD",1768390089258,3.24384837,143.99,143.93,3.92074519]
["bitfinex","SOLUSD",1768390089661,3.24384837,143.99,143.93,0.67689682]
["bitfinex","SOLUSD",1768390089863,3.24384837,143.99,143.93,3.92074519]
["bitfinex","SOLUSD",1768390090063,3.24384837,143.99,143.94,0.67689682]
["bitfinex","SOLUSD",1768390090369,3.24384837,143.99,143.92,0.67689682]
["bitfinex","SOLUSD",1768390090546,3.24384837,143.99,143.94,0.67689682]
["bitfinex","SOLUSD",1768390091159,3.24384837,143.98,143.94,0.67689682]
["bitfinex","SOLUSD",1768390096169,3.24384837,143.97,143.93,0.67689682]
["bitfinex","SOLUSD",1768390097867,18.4475615,144.03,143.93,0.67689682]
["bitfinex","SOLUSD",1768390098067,3.24384837,143.97,143.93,0.67689682]
["bitfinex","SOLUSD",1768390098263,18.4475615,144.03,143.93,0.67689682]
["bitfinex","SOLUSD",1768390098464,3.24384837,143.97,143.93,0.67689682]
["bitfinex","SOLUSD",1768390098962,18.4475615,144.03,143.93,0.67689682]
["bitfinex","SOLUSD",1768390099162,3.24384837,143.97,143.93,0.67689682]
["bitfinex","SOLUSD",1768390099480,3.24384837,143.98,143.93,0.67689682]
["bitfinex","SOLUSD",1768390099678,3.24384837,143.98,143.92,15.90384837]
["bitfinex","SOLUSD",1768390099881,3.24384837,143.98,143.92,16.57943892]
["bitfinex","SOLUSD",1768390100488,3.24384837,143.98,143.92,15.90384837]
["bitfinex","SOLUSD",1768390100664,3.24384837,143.98,143.93,0.67559055]
["bitfinex","SOLUSD",1768390101181,3.24384837,143.98,143.94,0.67559055]
["bitfinex","SOLUSD",1768390101784,3.24384837,143.99,143.94,0.67559055]
["bitfinex","SOLUSD",1768390101968,3.24384837,143.99,143.95,0.67559055]
["bitfinex","SOLUSD",1768390102167,12.68,144.03,143.95,0.67559055]
["bitfinex","SOLUSD",1768390102490,3.24384837,143.98,143.95,0.67559055]
["bitfinex","SOLUSD",1768390102670,3.24384837,143.98,143.93,13.33559055]
["bitfinex","SOLUSD",1768390102987,12.68,144.03,143.93,0.67559055]
["bitfinex","SOLUSD",1768390102988,3.24384837,143.97,143.93,0.67559055]
["bitfinex","SOLUSD",1768390103184,3.24384837,143.96,143.93,0.67559055]
["bitfinex","SOLUSD",1768390103991,3.24384837,143.97,143.93,0.67559055]
["bitfinex","SOLUSD",1768390107587,18.4475615,144.03,143.93,0.67559055]
["bitfinex","SOLUSD",1768390107787,3.24384837,143.97,143.93,0.67559055]
["bitfinex","SOLUSD",1768390109280,3.24384837,143.98,143.93,0.67559055]
["bitfinex","SOLUSD",1768390109591,12.68,144.03,143.93,0.67559055]
["bitfinex","SOLUSD",1768390109795,3.24384837,143.97,143.93,0.67559055]
["bitfinex","SOLUSD",1768390111786,3.24384837,143.96,143.92,0.67559055]
["bitfinex","SOLUSD",1768390112171,18.4475615,144.03,143.92,0.67559055]
["bitfinex","SOLUSD",1768390112492,3.24384837,143.97,143.92,0.67559055]
["bitfinex","SOLUSD",1768390115599,3.24384837,143.97,143.91,3.96624389]
["bitfinex","SOLUSD",1768390115800,3.24384837,143.97,143.92,0.72239552]
["bitfinex","SOLUSD",1768390118012,3.24384837,143.96,143.92,0.72239552]
["bitfinex","SOLUSD",1768390118873,2.8967465,143.96,143.91,3.24384837]
["bitfinex","SOLUSD",1768390119102,2.8967465,143.96,143.91,3.96624389]
["bitfinex","SOLUSD",1768390119475,3.24384837,143.97,143.92,0.72239552]
["bitfinex","SOLUSD",1768390121304,3.24384837,143.98,143.93,0.72239552]
["bitfinex","SOLUSD",1768390123103,5.7675615,144.02,143.93,0.72239552]
["bitfinex","SOLUSD",1768390123402,3.24384837,143.98,143.93,3.96624389]
["bitfinex","SOLUSD",1768390123610,3.24384837,143.99,143.94,0.72239552]
["bitfinex","SOLUSD",1768390124306,3.24384837,143.99,143.95,0.72239552]
["bitfinex","SOLUSD",1768390126306,3.24384837,144.0,143.96,0.72239552]
["bitfinex","SOLUSD",1768390130402,3.24384837,143.99,143.96,0.72239552]
["bitfinex","SOLUSD",1768390130800,3.24384837,143.98,143.96,0.72239552]
["bitfinex","SOLUSD",1768390130985,3.24384837,143.99,143.96,0.72239552]
["bitfinex","SOLUSD",1768390131309,2.07442882,143.99,143.96,0.72239552]
["bitfinex","SOLUSD",1768390131502,2.07442882,143.99,143.94,2.07442882]
["bitfinex","SOLUSD",1768390131804,2.07442882,143.98,143.94,0.72239552]
["bitfinex","SOLUSD",1768390133317,2.07442882,143.99,143.94,0.72239552]
["bitfinex","SOLUSD",1768390136905,2.07442882,143.99,143.93,2.07442882]
["bitfinex","SOLUSD",1768390137119,2.07442882,143.99,143.93,2.79682434]
["bitfinex","SOLUSD",1768390137304,12.68,144.03,143.93,2.79682434]
["bitfinex","SOLUSD",1768390137504,2.07442882,143.99,143.93,2.79682434]
["bitfinex","SOLUSD",1768390138017,2.07442882,143.99,143.94,0.72239552]
["bitfinex","SOLUSD",1768390138206,2.07442882,143.99,143.94,2.79682434]
["bitfinex","SOLUSD",1768390138718,2.07442882,143.99,143.94,2.07442882]
["bitfinex","SOLUSD",1768390138901,2.07442882,143.99,143.94,2.79682434]
["bitfinex","SOLUSD",1768390139105,2.07442882,143.99,143.95,0.72239552]
["bitfinex","SOLUSD",1768390139716,5.9675615,144.04,143.95,0.72239552]
["bitfinex","SOLUSD",1768390139922,2.07442882,143.99,143.95,0.72239552]
["bitfinex","SOLUSD",1768390140416,2.07442882,143.99,143.94,2.79682434]
["bitfinex","SOLUSD",1768390141319,2.07442882,143.99,143.94,2.07442882]
["bitfinex","SOLUSD",1768390141501,2.07442882,143.98,143.93,2.79682434]
["bitfinex","SOLUSD",1768390142199,2.07442882,143.98,143.94,0.72239552]
["bitfinex","SOLUSD",1768390142396,5.7675615,144.03,143.94,0.72239552]
["bitfinex","SOLUSD",1768390142615,2.07442882,143.98,143.94,0.72239552]
["bitfinex","SOLUSD",1768390151215,5.78417655,144.03,143.89,0.65908536]
["bitfinex","SOLUSD",1768390151216,2.07442882,143.97,143.89,0.65908536]
["bitfinex","SOLUSD",1768390151421,2.07442882,143.97,143.92,0.65908536]
["bitfinex","SOLUSD",1768390151618,2.07442882,143.96,143.92,0.65908536]
["bitfinex","SOLUSD",1768390152502,2.07442882,143.97,143.92,0.65908536]
["bitfinex","SOLUSD",1768390152698,2.07442882,143.97,143.93,0.65908536]
["bitfinex","SOLUSD",1768390152901,5.78417655,144.03,143.95,0.65908536]
["bitfinex","SOLUSD",1768390153104,2.07442882,144.0,143.95,0.65908536]
["bitfinex","SOLUSD",1768390153500,5.78417655,144.03,143.95,0.65908536]
["bitfinex","SOLUSD",1768390153501,2.07442882,143.99,143.95,0.65908536]
["bitfinex","SOLUSD",1768390154424,2.07442882,144.0,143.95,0.65908536]
["bitfinex","SOLUSD",1768390155529,2.07442882,143.99,143.95,0.65908536]
["bitfinex","SOLUSD",1768390156326,5.98417655,144.04,143.95,0.65908536]
["bitfinex","SOLUSD",1768390156622,2.73351418,143.99,143.94,2.07442882]
["bitfinex","SOLUSD",1768390156820,0.65908536,143.99,143.9,12.66]
["bitfinex","SOLUSD",1768390157020,0.65908536,143.99,143.95,2.07442882]
["bitfinex","SOLUSD",1768390157223,0.65908536,143.99,143.9,12.66]
["bitfinex","SOLUSD",1768390157422,2.73351418,144.0,143.95,2.07442882]
["bitfinex","SOLUSD",1768390157614,2.73351418,144.0,143.9,12.66]
["bitfinex","SOLUSD",1768390157819,2.73351418,144.0,143.95,2.07442882]
["bitfinex","SOLUSD",1768390158024,2.73351418,144.0,143.94,2.07442882]
["bitfinex","SOLUSD",1768390158923,2.73351418,144.0,143.95,0.65908536]
["bitfinex","SOLUSD",1768390159120,2.73351418,144.0,143.94,2.07442882]
["bitfinex","SOLUSD",1768390159514,0.65908536,144.0,143.94,2.07442882]
["bitfinex","SOLUSD",1768390159704,2.73351418,144.0,143.9,12.66]
["bitfinex","SOLUSD",1768390159905,2.73351418,144.0,143.94,2.07442882]
["bitfinex","SOLUSD",1768390161127,2.73351418,144.0,143.95,0.71819051]
["bitfinex","SOLUSD",1768390163343,0.65908536,144.0,143.95,0.71819051]
["bitfinex","SOLUSD",1768390163522,2.73351418,144.0,143.95,0.71819051]
["bitfinex","SOLUSD",1768390164136,2.76820006,143.99,143.95,0.71819051]
["bitfinex","SOLUSD",1768390164335,0.69377124,143.96,143.91,0.71819051]
["bitfinex","SOLUSD",1768390164522,0.69377124,143.96,143.92,0.71819051]
["bitfinex","SOLUSD",1768390164827,2.07442882,143.97,143.92,0.71819051]
["bitfinex","SOLUSD",1768390165210,2.07442882,143.97,143.92,2.79261933]
["bitfinex","SOLUSD",1768390165536,2.76820006,143.97,143.93,0.71819051]
["bitfinex","SOLUSD",1768390167020,0.69377124,143.97,143.93,0.71819051]
["bitfinex","SOLUSD",1768390169834,2.76820006,143.98,143.93,0.71819051]
["bitfinex","SOLUSD",1768390170134,0.69377124,143.99,143.95,0.71819051]
["bitfinex","SOLUSD",1768390170637,2.76820006,143.99,143.95,0.71819051]
["bitfinex","SOLUSD",1768390173924,2.07442882,143.98,143.95,0.71819051]
["bitfinex","SOLUSD",1768390175745,2.76820006,143.99,143.95,0.71819051]
["bitfinex","SOLUSD",1768390176330,0.69377124,143.99,143.95,0.71819051]
["bitfinex","SOLUSD",1768390176532,2.76820006,143.99,143.95,0.71819051]
["bitfinex","SOLUSD",1768390179357,0.69884905,143.98,143.95,0.71819051]
["bitfinex","SOLUSD",1768390180033,0.69884905,143.98,143.93,2.77469809]
["bitfinex","SOLUSD",1768390180235,0.69884905,143.98,143.94,0.70026927]
["bitfinex","SOLUSD",1768390183340,0.69884905,143.98,143.95,0.70026927]
["bitfinex","SOLUSD",1768390183341,0.35179517,143.98,143.95,0.70026927]
["bitfinex","SOLUSD",1768390184965,2.07442882,143.99,143.95,0.70026927]
["bitfinex","SOLUSD",1768390185665,2.77327787,143.99,143.95,0.70026927]
["bitfinex","SOLUSD",1768390186760,0.36854511,143.98,143.95,0.70026927]
["bitfinex","SOLUSD",1768390186965,0.36854511,143.98,143.94,0.70026927]
["bitfinex","SOLUSD",1768390187638,0.69884905,144.0,143.95,0.70026927]
["bitfinex","SOLUSD",1768390187951,0.37181512,143.97,143.92,0.70026927]
["bitfinex","SOLUSD",1768390188146,0.69884905,143.96,143.9,45.97129988]
["bitfinex","SOLUSD",1768390188347,0.69884905,143.97,143.92,2.07442882]
["bitfinex","SOLUSD",1768390188946,0.69884905,143.97,143.9,45.97129988]
["bitfinex","SOLUSD",1768390189159,0.69884905,143.97,143.92,2.07442882]
["bitfinex","SOLUSD",1768390190054,0.69884905,143.97,143.9,45.97129988]
["bitfinex","SOLUSD",1768390190257,0.69884905,143.97,143.93,0.70026927]
["bitfinex","SOLUSD",1768390190452,0.69884905,143.98,143.9,45.97129988]
["bitfinex","SOLUSD",1768390190760,2.77327787,143.98,143.92,2.07442882]
["bitfinex","SOLUSD",1768390190955,2.77327787,143.98,143.93,2.07442882]
["bitfinex","SOLUSD",1768390190956,0.69884905,143.98,143.93,2.07442882]
["bitfinex","SOLUSD",1768390191475,0.69884905,143.98,143.93,3.24153549]
["bitfinex","SOLUSD",1768390192563,0.69884905,143.98,143.93,3.76988011]
["bitfinex","SOLUSD",1768390196263,3.94038454,143.98,143.93,0.52834462]
["bitfinex","SOLUSD",1768390196566,0.69884905,143.97,143.93,0.52834462]
["bitfinex","SOLUSD",1768390197071,0.69884905,143.97,143.93,3.76988011]
["bitfinex","SOLUSD",1768390200251,0.69884905,143.97,143.92,3.76988011]
["bitfinex","SOLUSD",1768390200666,0.69884905,143.97,143.93,3.24153549]
["bitfinex","SOLUSD",1768390200851,0.69884905,143.97,143.93,3.76988011]
["bitfinex","SOLUSD",1768390201271,0.69884905,143.97,143.94,0.52834462]
["bitfinex","SOLUSD",1768390201775,0.69884905,143.97,143.93,0.52834462]
["bitfinex","SOLUSD",1768390201983,3.94038454,143.94,143.9,0.52834462]
["bitfinex","SOLUSD",1768390202149,0.69884905,143.93,143.9,0.52834462]
["bitfinex","SOLUSD",1768390202448,0.66884906,143.93,143.9,0.52834462]
["bitfinex","SOLUSD",1768390203861,3.24153549,143.93,143.87,3.7998801]
["bitfinex","SOLUSD",1768390204056,3.24153549,143.92,143.87,0.55834461]
["bitfinex","SOLUSD",1768390204267,0.69884905,143.98,143.87,3.7998801]
["bitfinex","SOLUSD",1768390204463,15.90153549,143.99,143.87,3.7998801]
["bitfinex","SOLUSD",1768390204464,0.69884905,143.92,143.87,3.7998801]
["bitfinex","SOLUSD",1768390204974,0.69884905,143.92,143.88,0.55834461]
["bitfinex","SOLUSD",1768390205378,0.69884905,143.92,143.88,3.7998801]
["bitfinex","SOLUSD",1768390205559,0.69884905,143.92,143.89,3.7998801]
["bitfinex","SOLUSD",1768390205560,1e-08,143.92,143.89,3.7998801]
["bitfinex","SOLUSD",1768390206576,0.6659446,143.93,143.84,12.66]
["bitfinex","SOLUSD",1768390206762,3.24153549,143.94,143.9,0.67548341]
["bitfinex","SOLUSD",1768390206962,3.90748009,143.94,143.89,3.24153549]
["bitfinex","SOLUSD",1768390207164,3.90748009,143.94,143.88,3.24153549]
["bitfinex","SOLUSD",1768390207377,0.6659446,143.94,143.88,3.24153549]
["bitfinex","SOLUSD",1768390207603,3.90748009,143.94,143.88,3.24153549]
["bitfinex","SOLUSD",1768390208286,3.90748009,143.93,143.88,3.24153549]
["bitfinex","SOLUSD",1768390208664,0.6659446,143.92,143.88,3.24153549]
["bitfinex","SOLUSD",1768390208870,0.6659446,143.92,143.84,12.66]
["bitfinex","SOLUSD",1768390209171,0.6659446,143.92,143.88,3.81370692]
["bitfinex","SOLUSD",1768390209368,0.6659446,143.92,143.88,3.24153549]
["bitfinex","SOLUSD",1768390209577,0.6659446,143.92,143.85,3.24153549]
["bitfinex","SOLUSD",1768390209767,0.6659446,143.92,143.88,3.24153549]
["bitfinex","SOLUSD",1768390209968,3.90748009,143.93,143.84,45.97129988]
["bitfinex","SOLUSD",1768390210287,0.6659446,143.92,143.88,3.24153549]
["bitfinex","SOLUSD",1768390210461,0.6659446,143.91,143.87,3.24153549]
["bitfinex","SOLUSD",1768390210669,3.24153549,143.92,143.87,3.24153549]
["bitfinex","SOLUSD",1768390211481,3.24153549,143.92,143.87,3.90748009]
["bitfinex","SOLUSD",1768390211677,15.90153549,143.99,143.87,3.90748009]
["bitfinex","SOLUSD",1768390211678,3.24153549,143.93,143.87,3.90748009]
["bitfinex","SOLUSD",1768390211984,3.24153549,143.94,143.88,3.90748009]
["bitfinex","SOLUSD",1768390212196,3.24153549,143.94,143.88,0.6659446]
["bitfinex","SOLUSD",1768390212387,3.24153549,143.94,143.88,3.90748009]
["bitfinex","SOLUSD",1768390212688,0.6659446,143.93,143.88,3.90748009]
["bitfinex","SOLUSD",1768390213593,0.6659446,143.93,143.88,0.6659446]
["bitfinex","SOLUSD",1768390213786,0.6659446,143.93,143.88,3.90748009]
["bitfinex","SOLUSD",1768390214382,3.90748009,143.93,143.88,3.90748009]
["bitfinex","SOLUSD",1768390214585,0.6659446,143.92,143.88,3.90748009]
["bitfinex","SOLUSD",1768390215285,0.6659446,143.92,143.88,0.6659446]
["bitfinex","SOLUSD",1768390217990,3.90748009,143.92,143.88,0.6659446]
["bitfinex","SOLUSD",1768390218889,0.6659446,143.91,143.86,3.90748009]
["bitfinex","SOLUSD",1768390219103,0.6659446,143.9,143.86,0.6659446]
["bitfinex","SOLUSD",1768390219280,3.24153549,143.9,143.86,0.6659446]
["bitfinex","SOLUSD",1768390219481,3.24153549,143.91,143.86,0.6659446]
["bitfinex","SOLUSD",1768390219677,3.2115355,143.91,143.86,0.6659446]
["bitfinex","SOLUSD",1768390220203,3.2115355,143.91,143.86,3.90748009]
["bitfinex","SOLUSD",1768390220495,61.9124138,143.98,143.87,0.68868449]
["bitfinex","SOLUSD",1768390220802,3.24153549,143.91,143.87,0.68868449]
["bitfinex","SOLUSD",1768390221184,3.91465807,143.91,143.87,0.68868449]
["bitfinex","SOLUSD",1768390221997,0.67312258,143.9,143.87,0.68868449]
["bitfinex","SOLUSD",1768390222305,0.67312258,143.9,143.86,0.68868449]
["bitfinex","SOLUSD",1768390226487,0.64312259,143.9,143.87,0.68868449]
["bitfinex","SOLUSD",1768390228194,61.9124138,143.97,143.88,0.68868449]
["bitfinex","SOLUSD",1768390228392,3.24153549,143.93,143.88,0.68868449]
["bitfinex","SOLUSD",1768390228703,0.67312258,143.92,143.88,0.68868449]
["bitfinex","SOLUSD",1768390229088,3.91465807,143.93,143.89,0.68868449]
["bitfinex","SOLUSD",1768390229292,0.67312258,143.95,143.9,0.68868449]
["bitfinex","SOLUSD",1768390229487,3.24153549,143.94,143.9,0.68868449]
["bitfinex","SOLUSD",1768390229709,3.91465807,143.95,143.9,0.68868449]
["bitfinex","SOLUSD",1768390229883,3.91465807,143.95,143.91,0.68868449]
["bitfinex","SOLUSD",1768390230802,3.91465807,143.94,143.91,0.68868449]
["bitfinex","SOLUSD",1768390231907,0.67312258,143.94,143.91,0.68868449]
["bitfinex","SOLUSD",1768390232102,3.91465807,143.94,143.91,0.68868449]
["bitfinex","SOLUSD",1768390232607,0.67312258,143.94,143.91,0.68868449]
["bitfinex","SOLUSD",1768390236206,3.91465807,143.94,143.91,0.68868449]
["bitfinex","SOLUSD",1768390237492,1.2604097,143.93,143.89,0.69954897]
["bitfinex","SOLUSD",1768390237709,3.24153549,143.93,143.91,0.69954897]
["bitfinex","SOLUSD",1768390239614,0.71875172,143.95,143.91,0.69954897]
["bitfinex","SOLUSD",1768390239789,3.24153549,143.94,143.91,0.69954897]
["bitfinex","SOLUSD",1768390239989,0.71875172,143.93,143.89,0.69954897]
["bitfinex","SOLUSD",1768390240698,3.96028721,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390241710,0.71875172,143.93,143.89,0.69954897]
["bitfinex","SOLUSD",1768390244013,3.96028721,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390245415,0.71875172,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390245616,3.96028721,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390251521,2.79468897,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390251712,0.71875172,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390251902,2.79468897,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390252502,0.71875172,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390252825,2.79468897,143.94,143.89,0.69954897]
["bitfinex","SOLUSD",1768390253020,2.07593725,143.94,143.9,0.69954897]
["bitfinex","SOLUSD",1768390254929,2.79468897,143.94,143.9,0.69954897]
["bitfinex","SOLUSD",1768390256224,0.11662225,143.93,143.9,0.69954897]
["bitfinex","SOLUSD",1768390260932,0.71875172,143.94,143.9,0.69954897]
["bitfinex","SOLUSD",1768390261232,0.71875172,143.95,143.91,0.69954897]
["bitfinex","SOLUSD",1768390263107,2.79468897,143.95,143.91,0.69954897]
["bitfinex","SOLUSD",1768390264527,0.11662225,143.94,143.91,0.69954897]
["bitfinex","SOLUSD",1768390264720,2.07593725,143.95,143.91,0.69954897]
["bitfinex","SOLUSD",1768390265425,2.07593725,143.95,143.89,2.75541302]
["bitfinex","SOLUSD",1768390265612,2.07593725,143.95,143.9,0.67947577]
["bitfinex","SOLUSD",1768390266415,2.07593725,143.94,143.9,0.67947577]
["bitfinex","SOLUSD",1768390266610,0.61992973,143.95,143.87,0.67947577]
["bitfinex","SOLUSD",1768390266824,0.099,143.93,143.89,0.67947577]
["bitfinex","SOLUSD",1768390267024,2.07593725,143.94,143.89,0.67947577]
["bitfinex","SOLUSD",1768390267911,2.07593725,143.94,143.9,0.67947577]
["bitfinex","SOLUSD",1768390269112,2.59686698,143.95,143.9,0.67947577]
["bitfinex","SOLUSD",1768390269319,0.099,143.94,143.9,0.67947577]
["bitfinex","SOLUSD",1768390271237,0.67589482,143.98,143.89,2.07593725]
["bitfinex","SOLUSD",1768390271436,2.75125578,143.95,143.89,2.07593725]
["bitfinex","SOLUSD",1768390271638,0.6188361,143.94,143.89,2.07593725]
["bitfinex","SOLUSD",1768390273045,0.6188361,143.94,143.9,0.67947577]
["bitfinex","SOLUSD",1768390273243,0.6188361,143.94,143.89,2.07593725]
["bitfinex","SOLUSD",1768390275335,0.6188361,143.94,143.9,0.67947577]
["bitfinex","SOLUSD",1768390275536,0.6188361,143.94,143.89,2.07593725]
["bitfinex","SOLUSD",1768390277157,0.6188361,143.94,143.9,2.07593725]
["bitfinex","SOLUSD",1768390277519,0.6188361,143.94,143.91,0.34064296]
["bitfinex","SOLUSD",1768390278030,0.6188361,143.94,143.91,2.41658021]
["bitfinex","SOLUSD",1768390278337,0.34000126,143.94,143.91,2.69541505]
["bitfinex","SOLUSD",1768390278521,2.07593725,143.96,143.92,0.6194778]
["bitfinex","SOLUSD",1768390278712,2.07593725,143.96,143.91,2.07593725]
["bitfinex","SOLUSD",1768390278917,2.07593725,143.96,143.92,0.6194778]
["bitfinex","SOLUSD",1768390280337,0.65291854,143.95,143.92,0.6194778]
["bitfinex","SOLUSD",1768390281244,0.65291854,143.95,143.91,0.6194778]
["bitfinex","SOLUSD",1768390288049,2.72885579,143.95,143.91,0.6194778]
["bitfinex","SOLUSD",1768390288352,0.65291854,143.94,143.91,0.6194778]
["bitfinex","SOLUSD",1768390293236,0.65291854,143.94,143.89,0.6194778]
["bitfinex","SOLUSD",1768390296258,0.65291854,143.94,143.9,0.6194778]
["bitfinex","SOLUSD",1768390298257,1e-08,143.94,143.91,0.6194778]
["bitfinex","SOLUSD",1768390298440,2.07593725,143.96,143.91,0.6194778]
["bitfinex","SOLUSD",1768390300460,0.66305233,143.95,143.91,0.6194778]
["bitfinex","SOLUSD",1768390303652,2.73898958,143.95,143.91,0.6194778]
["bitfinex","SOLUSD",1768390304166,0.66305233,143.95,143.91,0.6194778]
["bitfinex","SOLUSD",1768390304462,0.66305233,143.94,143.91,0.6194778]
["bitfinex","SOLUSD",1768390313273,0.66305233,143.94,143.87,53.7772874]
["bitfinex","SOLUSD",1768390313566,0.66305233,143.93,143.88,0.69895084]
["bitfinex","SOLUSD",1768390317257,0.66305233,143.93,143.89,0.69895084]
["bitfinex","SOLUSD",1768390317456,0.66305233,143.94,143.91,0.69895084]
["bitfinex","SOLUSD",1768390317682,3.24293868,143.96,143.91,0.69895084]
["bitfinex","SOLUSD",1768390317891,3.24293868,143.97,143.92,0.69895084]
["bitfinex","SOLUSD",1768390319681,0.66305233,143.96,143.88,12.66]
["bitfinex","SOLUSD",1768390319888,0.66305233,143.96,143.91,3.24293868]
["bitfinex","SOLUSD",1768390320058,0.66305233,143.96,143.88,12.66]
["bitfinex","SOLUSD",1768390320259,0.66305233,143.96,143.91,3.24293868]
["bitfinex","SOLUSD",1768390320454,0.66305233,143.98,143.88,12.66]
["bitfinex","SOLUSD",1768390320655,0.66305233,143.98,143.93,3.24293868]
["bitfinex","SOLUSD",1768390321155,0.66305233,143.98,143.9,12.66]
["bitfinex","SOLUSD",1768390321357,0.66305233,143.98,143.94,3.24293868]
["bitfinex","SOLUSD",1768390321659,3.24293868,144.02,143.97,0.69895084]
["bitfinex","SOLUSD",1768390321991,3.24293868,144.02,143.96,3.94188952]
["bitfinex","SOLUSD",1768390322289,3.24293868,144.0,143.96,0.69895084]
["bitfinex","SOLUSD",1768390322980,3.24293868,144.0,143.95,0.69895084]
["bitfinex","SOLUSD",1768390323186,0.2,144.04,143.95,0.69895084]
["bitfinex","SOLUSD",1768390323362,0.2,144.04,143.96,0.69895084]
["bitfinex","SOLUSD",1768390323561,0.66305233,144.01,143.96,0.69895084]
["bitfinex","SOLUSD",1768390324162,0.66305233,144.01,143.97,0.69895084]
["bitfinex","SOLUSD",1768390325077,3.90599101,144.01,143.97,0.69895084]
["bitfinex","SOLUSD",1768390325469,0.66305233,144.01,143.97,0.69895084]
["bitfinex","SOLUSD",1768390325877,3.90599101,144.01,143.97,0.69895084]
["bitfinex","SOLUSD",1768390329289,0.66305233,144.01,143.97,0.69895084]
["bitfinex","SOLUSD",1768390329888,3.67596222,144.0,143.97,0.69895084]
["bitfinex","SOLUSD",1768390330485,0.43302354,144.0,143.97,0.69895084]
["bitfinex","SOLUSD",1768390331179,0.43302354,144.0,143.94,3.24293868]
["bitfinex","SOLUSD",1768390331374,3.24293868,144.02,143.96,3.24293868]
["bitfinex","SOLUSD",1768390331599,0.70226321,144.01,143.93,45.97129988]
["bitfinex","SOLUSD",1768390331888,0.70226321,144.01,143.96,3.24293868]
["bitfinex","SOLUSD",1768390332092,0.70226321,144.01,143.94,3.24293868]
["bitfinex","SOLUSD",1768390332391,0.70226321,144.03,143.97,3.24293868]
["bitfinex","SOLUSD",1768390333279,0.70226321,144.03,143.98,0.65568949]
["bitfinex","SOLUSD",1768390333675,0.70226321,144.03,143.94,36.55423856]
["bitfinex","SOLUSD",1768390333895,0.70226321,144.03,143.97,3.24293868]
["bitfinex","SOLUSD",1768390334081,0.70226321,144.03,143.94,36.55423856]
["bitfinex","SOLUSD",1768390334289,0.70226321,144.03,143.97,3.24293868]
["bitfinex","SOLUSD",1768390334475,0.70226321,144.03,143.94,36.55423856]
["bitfinex","SOLUSD",1768390334676,0.70226321,144.03,143.97,3.24293868]
["bitfinex","SOLUSD",1768390334991,0.70226321,144.02,143.94,36.55423856]
["bitfinex","SOLUSD",1768390335170,0.70226321,144.02,143.97,3.24293868]
["bitfinex","SOLUSD",1768390335370,0.70226321,144.02,143.94,36.55423856]
["bitfinex","SOLUSD",1768390335587,0.70226321,144.02,143.97,3.24293868]
["bitfinex","SOLUSD",1768390335791,0.70226321,144.02,143.94,36.55423856]
["bitfinex","SOLUSD",1768390336182,0.70226321,144.02,143.97,3.24293868]
["bitfinex","SOLUSD",1768390338276,0.70226321,144.02,143.94,36.55423856]
["bitfinex","SOLUSD",1768390338494,0.70226321,144.02,143.98,3.24293868]
["bitfinex","SOLUSD",1768390338682,0.70226321,144.02,143.94,36.55423856]
["bitfinex","SOLUSD",1768390338882,0.70226321,144.02,143.98,3.24293868]
["bitfinex","SOLUSD",1768390339084,0.70226321,144.02,143.97,3.24293868]
["bitfinex","SOLUSD",1768390340202,0.70226321,144.02,143.95,12.66]
["bitfinex","SOLUSD",1768390340203,0.71972268,144.03,143.98,3.24293868]
["bitfinex","SOLUSD",1768390340378,0.71972268,144.01,143.95,12.66]
["bitfinex","SOLUSD",1768390340579,3.96266136,144.02,143.95,49.21423856]
["bitfinex","SOLUSD",1768390340786,0.71972268,144.02,143.96,3.24293868]
["bitfinex","SOLUSD",1768390342599,0.71972268,144.02,143.97,3.24293868]
["bitfinex","SOLUSD",1768390346411,0.71972268,144.03,143.99,3.24293868]
["bitfinex","SOLUSD",1768390347408,0.91972268,144.04,144.0,3.24293868]
["bitfinex","SOLUSD",1768390348303,0.2,144.04,144.02,3.24293868]
["bitfinex","SOLUSD",1768390348707,0.91972268,144.06,144.02,3.24293868]
["bitfinex","SOLUSD",1768390348912,0.71972268,144.05,144.02,3.24293868]
["bitfinex","SOLUSD",1768390349091,0.2,144.06,144.02,3.91072039]
["bitfinex","SOLUSD",1768390349292,3.44293868,144.08,144.03,0.66778171]
["bitfinex","SOLUSD",1768390349700,3.44293868,144.07,144.0,0.66778171]
["bitfinex","SOLUSD",1768390349899,3.44293868,144.07,144.01,3.91072039]
["bitfinex","SOLUSD",1768390350314,0.2,144.07,144.01,3.91072039]
["bitfinex","SOLUSD",1768390350694,0.2,144.07,144.02,0.66778171]
["bitfinex","SOLUSD",1768390351207,0.71972268,144.06,144.02,0.66778171]
["bitfinex","SOLUSD",1768390352012,0.2,144.07,144.02,0.66778171]
["bitfinex","SOLUSD",1768390352517,3.44293868,144.07,143.99,45.97129988]
["bitfinex","SOLUSD",1768390352720,3.44293868,144.07,144.01,3.91072039]
["bitfinex","SOLUSD",1768390352895,0.2,144.07,144.02,0.66778171]
["bitfinex","SOLUSD",1768390353092,3.44293868,144.07,144.02,0.66778171]
["bitfinex","SOLUSD",1768390354021,0.71972268,144.06,144.02,0.66778171]
["bitfinex","SOLUSD",1768390356817,0.37741037,144.06,144.02,0.66778171]
["bitfinex","SOLUSD",1768390361097,0.37741037,144.06,144.01,3.96160077]
["bitfinex","SOLUSD",1768390361297,0.37741037,144.06,144.02,0.71866209]
["bitfinex","SOLUSD",1768390361900,3.62034905,144.06,144.02,0.71866209]
["bitfinex","SOLUSD",1768390362220,0.65439165,144.03,143.99,0.71866209]
["bitfinex","SOLUSD",1768390362801,3.24293868,144.04,143.99,0.71866209]
["bitfinex","SOLUSD",1768390363000,3.89831165,144.04,143.99,0.71866209]
["bitfinex","SOLUSD",1768390363329,0.55724066,144.03,143.99,0.71866209]
["bitfinex","SOLUSD",1768390365023,0.65439165,144.02,143.99,0.71866209]
["bitfinex","SOLUSD",1768390365224,0.3074585,144.02,143.99,0.71866209]
["bitfinex","SOLUSD",1768390366525,3.24293868,144.03,143.99,0.71866209]
["bitfinex","SOLUSD",1768390366824,0.2,144.07,143.99,0.71866209]
["bitfinex","SOLUSD",1768390367226,0.21377684,144.04,143.99,0.71866209]
["bitfinex","SOLUSD",1768390367526,0.21377684,144.04,144.0,0.71866209]
["bitfinex","SOLUSD",1768390367725,0.21377684,144.04,143.98,3.24293868]
["bitfinex","SOLUSD",1768390369205,0.21377684,144.04,143.99,3.24293868]
["bitfinex","SOLUSD",1768390369846,0.65537297,144.06,144.0,0.71866209]
["bitfinex","SOLUSD",1768390370019,0.65537297,144.05,144.0,0.71866209]
["bitfinex","SOLUSD",1768390370227,0.65537297,144.05,144.01,0.71866209]
["bitfinex","SOLUSD",1768390373642,0.65537297,144.05,144.02,0.71866209]
["bitfinex","SOLUSD",1768390375320,0.65537297,144.05,144.0,0.71866209]
["bitfinex","SOLUSD",1768390375507,0.65537297,144.04,143.99,0.71866209]
["bitfinex","SOLUSD",1768390375922,0.65537297,144.04,144.0,0.71866209]
["bitfinex","SOLUSD",1768390376330,0.65537297,144.03,144.0,0.71866209]
["bitfinex","SOLUSD",1768390380439,0.65537297,144.05,144.0,0.71866209]
["bitfinex","SOLUSD",1768390380637,0.65537297,144.05,144.01,0.71866209]
["bitfinex","SOLUSD",1768390381716,0.65537297,144.06,144.02,0.71866209]
["bitfinex","SOLUSD",1768390382210,0.65537297,144.05,144.02,0.71866209]
["bitfinex","SOLUSD",1768390382412,2.07226071,144.06,144.01,0.71866209]
["bitfinex","SOLUSD",1768390384317,0.85537297,144.07,144.01,0.71866209]
["bitfinex","SOLUSD",1768390384529,2.07226071,144.06,144.01,0.71866209]
["bitfinex","SOLUSD",1768390384922,0.85537297,144.07,144.01,0.71866209]
["bitfinex","SOLUSD",1768390385123,2.07226071,144.06,144.01,0.71866209]
["bitfinex","SOLUSD",1768390387331,2.92763368,144.07,144.01,0.71866209]
["bitfinex","SOLUSD",1768390387739,0.27643307,144.06,144.01,0.71866209]
["bitfinex","SOLUSD",1768390387931,2.27226071,144.07,144.01,0.71866209]
["bitfinex","SOLUSD",1768390388121,2.99155516,144.07,144.01,0.71866209]
["bitfinex","SOLUSD",1768390389132,2.99155516,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390389955,0.21315081,144.06,144.02,0.70345848]
["bitfinex","SOLUSD",1768390391356,2.99155516,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390392252,0.21315081,144.06,144.02,0.70345848]
["bitfinex","SOLUSD",1768390392836,0.91929445,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390393041,2.99155516,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390393243,0.91929445,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390393451,0.21315081,144.06,144.02,0.70345848]
["bitfinex","SOLUSD",1768390394655,2.99155516,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390394837,0.91929445,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390395036,2.99155516,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390395438,0.91929445,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390395639,2.99155516,144.07,144.02,0.70345848]
["bitfinex","SOLUSD",1768390397959,2.99155516,144.07,143.96,34.37646512]
["bitfinex","SOLUSD",1768390397960,0.21816163,144.04,144.01,0.70345848]
["bitfinex","SOLUSD",1768390398160,2.07226071,144.03,144.0,0.70345848]
["bitfinex","SOLUSD",1768390398343,2.07226071,144.04,144.0,0.70345848]
["bitfinex","SOLUSD",1768390399041,0.2,144.07,144.0,0.70345848]
["bitfinex","SOLUSD",1768390399337,2.07226071,144.05,144.0,0.70345848]
["bitfinex","SOLUSD",1768390402277,2.17126071,144.05,144.0,0.70345848]
["bitfinex","SOLUSD",1768390404158,0.099,144.05,144.0,0.70345848]
["bitfinex","SOLUSD",1768390404357,2.17126071,144.05,144.0,0.70345848]
["bitfinex","SOLUSD",1768390405378,2.07226071,144.05,144.0,0.70345848]
["bitfinex","SOLUSD",1768390405548,2.88869738,144.07,144.02,0.70319386]
["bitfinex","SOLUSD",1768390406247,2.68352301,144.05,144.02,0.70319386]
["bitfinex","SOLUSD",1768390406569,0.6112623,144.05,144.02,0.70319386]
["bitfinex","SOLUSD",1768390406764,2.68352301,144.05,144.02,0.70319386]
["bitfinex","SOLUSD",1768390407264,0.61643667,144.06,144.02,0.70319386]
["bitfinex","SOLUSD",1768390407569,0.6112623,144.06,144.02,0.70319386]
["bitfinex","SOLUSD",1768390407862,0.81643667,144.07,144.02,0.70319386]
["bitfinex","SOLUSD",1768390408076,2.88869738,144.07,144.02,0.70319386]
["bitfinex","SOLUSD",1768390409455,0.099,144.06,144.02,0.70319386]
["bitfinex","SOLUSD",1768390409873,2.88869738,144.07,144.02,0.70319386]
["bitfinex","SOLUSD",1768390410476,0.81643667,144.07,144.02,0.70319386]
["bitfinex","SOLUSD",1768390410774,0.81643667,144.07,144.03,0.70319386]
["bitfinex","SOLUSD",1768390411270,0.2,144.07,144.03,0.70319386]
["bitfinex","SOLUSD",1768390411972,0.6112623,144.06,144.03,0.70319386]
["bitfinex","SOLUSD",1768390412669,0.2,144.07,144.03,0.70319386]
["bitfinex","SOLUSD",1768390413052,0.299,144.07,144.03,0.70319386]
["bitfinex","SOLUSD",1768390413652,2.37126071,144.07,144.03,0.70319386]
["bitfinex","SOLUSD",1768390415871,2.68352301,144.06,144.03,0.70319386]
["bitfinex","SOLUSD",1768390416075,0.6112623,144.06,144.03,0.70319386]
["bitfinex","SOLUSD",1768390416650,0.6112623,144.06,144.01,2.07226071]
["bitfinex","SOLUSD",1768390418268,0.69129258,144.04,143.98,33.31129988]
["bitfinex","SOLUSD",1768390418479,0.69129258,144.04,143.96,7.80598752]
["bitfinex","SOLUSD",1768390418480,2.07226071,144.03,143.97,0.70181864]
["bitfinex","SOLUSD",1768390418652,0.2,144.07,143.98,2.77407935]
["bitfinex","SOLUSD",1768390418852,2.07226071,144.03,143.98,0.70181864]
["bitfinex","SOLUSD",1768390419372,0.2,144.07,143.99,2.77407935]
["bitfinex","SOLUSD",1768390419676,2.07226071,144.05,143.99,2.77407935]
["bitfinex","SOLUSD",1768390420570,0.2,144.07,143.99,2.77407935]
["bitfinex","SOLUSD",1768390420571,0.69129258,144.04,143.99,2.77407935]
["bitfinex","SOLUSD",1768390421869,0.69129258,144.04,144.0,0.70181864]
["bitfinex","SOLUSD",1768390423284,0.2,144.07,144.0,2.77407935]
["bitfinex","SOLUSD",1768390423466,2.27226071,144.07,144.02,0.70181864]
["bitfinex","SOLUSD",1768390425287,0.69129258,144.06,144.02,0.70181864]
["bitfinex","SOLUSD",1768390425478,0.66129259,144.06,144.02,0.70181864]
["bitfinex","SOLUSD",1768390428566,0.66165459,144.05,144.0,2.77407935]
["bitfinex","SOLUSD",1768390428861,0.6316546,144.05,144.01,0.70181864]
["bitfinex","SOLUSD",1768390431687,0.60165461,144.05,144.02,0.70181864]
["bitfinex","SOLUSD",1768390431888,2.07226071,144.03,143.92,6.63635694]
["bitfinex","SOLUSD",1768390432077,2.07226071,143.94,143.88,19.47439226]
["bitfinex","SOLUSD",1768390432281,12.66,143.96,143.87,0.70181864]
["bitfinex","SOLUSD",1768390432480,2.07226071,143.91,143.87,0.70181864]
["bitfinex","SOLUSD",1768390432661,2.07226071,143.9,143.85,0.80181864]
["bitfinex","SOLUSD",1768390432866,2.07226071,143.91,143.85,0.80181864]
["bitfinex","SOLUSD",1768390433087,2.07226071,143.9,143.85,0.80181864]
["bitfinex","SOLUSD",1768390433271,3.24483701,143.91,143.85,0.80181864]
["bitfinex","SOLUSD",1768390433666,3.24483701,143.9,143.85,0.80181864]
["bitfinex","SOLUSD",1768390434486,12.66,143.96,143.85,0.80181864]
["bitfinex","SOLUSD",1768390434789,3.24483701,143.9,143.85,0.80181864]
["bitfinex","SOLUSD",1768390434979,12.66,143.96,143.85,0.80181864]
["bitfinex","SOLUSD",1768390435487,3.24483701,143.9,143.85,0.80181864]
["bitfinex","SOLUSD",1768390439987,3.24483701,143.91,143.85,0.80181864]
["bitfinex","SOLUSD",1768390440576,3.24483701,143.91,143.86,0.70181864]
["bitfinex","SOLUSD",1768390440991,3.24483701,143.91,143.85,0.80181864]
["bitfinex","SOLUSD",1768390441294,3.24483701,143.91,143.85,4.04665565]
["bitfinex","SOLUSD",1768390442073,20.97684619,143.93,143.85,4.04665565]
["bitfinex","SOLUSD",1768390442278,12.66,143.96,143.86,0.70181864]
["bitfinex","SOLUSD",1768390442574,3.24483701,143.91,143.86,0.70181864]
["bitfinex","SOLUSD",1768390445693,21.29443039,143.95,143.86,0.70181864]
["bitfinex","SOLUSD",1768390445893,3.24483701,143.94,143.88,0.65847347]
["bitfinex","SOLUSD",1768390446086,3.24483701,143.94,143.89,0.65847347]
["bitfinex","SOLUSD",1768390448684,33.34929178,143.97,143.89,0.65847347]
["bitfinex","SOLUSD",1768390448883,3.24483701,143.94,143.89,0.65847347]
["bitfinex","SOLUSD",1768390449586,33.34929178,143.97,143.89,0.65847347]
["bitfinex","SOLUSD",1768390449780,3.24483701,143.95,143.9,0.65847347]
["bitfinex","SOLUSD",1768390450390,3.24483701,143.94,143.9,0.65847347]
["bitfinex","SOLUSD",1768390450696,12.68,143.97,143.9,0.65847347]
["bitfinex","SOLUSD",1768390450883,3.24483701,143.94,143.9,0.65847347]
["bitfinex","SOLUSD",1768390451084,3.24483701,143.95,143.9,0.65847347]
["bitfinex","SOLUSD",1768390451997,12.68,143.97,143.92,0.65847347]
["bitfinex","SOLUSD",1768390452195,6.70646812,143.98,143.93,0.65847347]
["bitfinex","SOLUSD",1768390452409,3.24483701,143.98,143.93,0.65847347]
["bitfinex","SOLUSD",1768390452599,3.24483701,143.98,143.92,3.90331048]
["bitfinex","SOLUSD",1768390453190,3.24483701,143.96,143.91,0.65847347]
["bitfinex","SOLUSD",1768390454091,12.68,144.01,143.91,0.65847347]
["bitfinex","SOLUSD",1768390454285,3.24483701,143.97,143.92,0.65847347]
["bitfinex","SOLUSD",1768390454684,3.24483701,143.97,143.91,3.24483701]
["bitfinex","SOLUSD",1768390454685,3.90331048,143.97,143.91,3.24483701]
["bitfinex","SOLUSD",1768390455289,3.90331048,143.97,143.85,16.02483701]
["bitfinex","SOLUSD",1768390455495,0.65847347,144.0,143.93,3.24483701]
["bitfinex","SOLUSD",1768390455686,3.90331048,144.0,143.88,34.21663894]
["bitfinex","SOLUSD",1768390455880,3.24483701,143.99,143.89,12.66]
["bitfinex","SOLUSD",1768390456081,3.24483701,143.99,143.94,3.24483701]
["bitfinex","SOLUSD",1768390456682,3.24483701,143.99,143.95,0.65847347]
["bitfinex","SOLUSD",1768390456884,3.89771574,143.98,143.94,0.65847347]
["bitfinex","SOLUSD",1768390457597,3.24483701,143.98,143.94,0.65847347]
["bitfinex","SOLUSD",1768390458183,0.65287873,143.97,143.89,0.65847347]
["bitfinex","SOLUSD",1768390458396,0.10453879,143.94,143.89,0.65847347]
["bitfinex","SOLUSD",1768390458587,0.10453879,143.94,143.89,3.90331048]
["bitfinex","SOLUSD",1768390459404,3.24483701,143.96,143.9,3.24483701]
["bitfinex","SOLUSD",1768390459603,3.24483701,143.96,143.9,3.94885182]
["bitfinex","SOLUSD",1768390459803,3.24483701,143.96,143.91,0.70401481]
["bitfinex","SOLUSD",1768390460391,3.24483701,143.95,143.91,0.70401481]
["bitfinex","SOLUSD",1768390461604,0.55393468,143.96,143.91,0.70401481]
["bitfinex","SOLUSD",1768390461808,3.79877169,143.96,143.91,0.70401481]
["bitfinex","SOLUSD",1768390463889,0.099,143.95,143.9,3.24483701]
["bitfinex","SOLUSD",1768390464197,0.54938533,143.94,143.9,0.70401481]
["bitfinex","SOLUSD",1768390464388,3.24483701,143.95,143.91,0.70401481]
["bitfinex","SOLUSD",1768390464583,3.24483701,143.99,143.91,0.70401481]
["bitfinex","SOLUSD",1768390464797,3.24483701,143.94,143.91,0.70401481]
["bitfinex","SOLUSD",1768390465021,1.45684268,143.94,143.89,0.70401481]
["bitfinex","SOLUSD",1768390465323,3.24483701,143.94,143.89,3.94885182]
["bitfinex","SOLUSD",1768390465517,3.24483701,143.94,143.9,0.70401481]
["bitfinex","SOLUSD",1768390465819,3.24483701,143.95,143.9,0.70401481]
["bitfinex","SOLUSD",1768390466191,3.24483701,143.99,143.9,0.70401481]
["bitfinex","SOLUSD",1768390466392,3.24483701,143.95,143.9,0.70401481]
["bitfinex","SOLUSD",1768390466814,3.24483701,143.99,143.9,0.70401481]
["bitfinex","SOLUSD",1768390467116,3.24483701,143.94,143.9,0.70401481]
["bitfinex","SOLUSD",1768390468017,3.24483701,143.91,143.86,0.70401481]
["bitfinex","SOLUSD",1768390470116,3.24483701,143.92,143.87,0.70401481]
["bitfinex","SOLUSD",1768390470297,3.24483701,143.99,143.88,0.70401481]
["bitfinex","SOLUSD",1768390470495,3.24483701,143.92,143.88,0.70401481]
["bitfinex","SOLUSD",1768390473295,3.24483701,143.91,143.88,0.70401481]
["bitfinex","SOLUSD",1768390473901,3.24483701,143.91,143.86,0.70401481]
["bitfinex","SOLUSD",1768390474090,3.24483701,143.91,143.87,0.70401481]
["bitfinex","SOLUSD",1768390475793,3.24483701,143.92,143.87,0.70401481]
["bitfinex","SOLUSD",1768390477918,3.24483701,143.93,143.87,0.70401481]
["bitfinex","SOLUSD",1768390478619,65.15725081,143.99,143.87,0.70401481]
["bitfinex","SOLUSD",1768390478801,3.24483701,143.93,143.87,0.70401481]
["bitfinex","SOLUSD",1768390479398,65.15725081,143.99,143.87,3.94885182]
["bitfinex","SOLUSD",1768390479599,3.24483701,143.93,143.88,0.66304452]
["bitfinex","SOLUSD",1768390481330,3.24483701,143.92,143.88,0.66304452]
["bitfinex","SOLUSD",1768390481804,65.15725081,143.99,143.88,0.66304452]
["bitfinex","SOLUSD",1768390482125,3.24483701,143.94,143.88,0.66304452]
["bitfinex","SOLUSD",1768390483111,3.24483701,143.93,143.88,0.66304452]
["bitfinex","SOLUSD",1768390484321,65.15725081,143.99,143.88,0.66304452]
["bitfinex","SOLUSD",1768390484503,3.24483701,143.93,143.88,0.66304452]
["bitfinex","SOLUSD",1768390484704,65.15725081,143.99,143.88,0.66304452]
["bitfinex","SOLUSD",1768390484899,21.61280198,143.98,143.9,0.66304452]
["bitfinex","SOLUSD",1768390485130,3.24483701,143.95,143.9,0.66304452]
["bitfinex","SOLUSD",1768390486002,12.68,143.98,143.9,0.66304452]
["bitfinex","SOLUSD",1768390486209,3.24483701,143.95,143.9,0.66304452]
["bitfinex","SOLUSD",1768390486421,12.68,143.98,143.91,0.66304452]
["bitfinex","SOLUSD",1768390486721,3.24483701,143.96,143.91,0.66304452]
["bitfinex","SOLUSD",1768390487507,3.24483701,143.97,143.92,0.66304452]
["bitfinex","SOLUSD",1768390488017,12.68,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390488223,3.24483701,143.97,143.93,0.66304452]
["bitfinex","SOLUSD",1768390489524,3.24483701,143.96,143.93,0.66304452]
["bitfinex","SOLUSD",1768390491330,3.24483701,143.97,143.93,0.66304452]
["bitfinex","SOLUSD",1768390494947,15.92483701,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390495431,14.75468493,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390495624,12.68,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390495835,14.75468493,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390496636,2.07468493,144.0,143.95,0.66304452]
["bitfinex","SOLUSD",1768390497455,12.68,144.02,143.96,0.66304452]
["bitfinex","SOLUSD",1768390497627,2.07468493,144.01,143.96,2.07468493]
["bitfinex","SOLUSD",1768390497940,2.07468493,144.01,143.96,0.66304452]
["bitfinex","SOLUSD",1768390498134,2.07468493,144.0,143.96,0.66304452]
["bitfinex","SOLUSD",1768390499435,12.68,144.02,143.96,0.66304452]
["bitfinex","SOLUSD",1768390499741,2.07468493,144.01,143.96,0.66304452]
["bitfinex","SOLUSD",1768390501920,2.07468493,144.0,143.96,0.66304452]
["bitfinex","SOLUSD",1768390502117,2.07468493,143.97,143.93,0.66304452]
["bitfinex","SOLUSD",1768390502545,12.68,144.02,143.93,0.66304452]
["bitfinex","SOLUSD",1768390502722,2.07468493,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390502922,12.68,144.02,143.93,0.66304452]
["bitfinex","SOLUSD",1768390503118,2.07468493,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390503526,2.07468493,143.98,143.92,2.73772945]
["bitfinex","SOLUSD",1768390504334,2.07468493,143.97,143.92,0.66304452]
["bitfinex","SOLUSD",1768390504536,2.07468493,143.97,143.92,2.73772945]
["bitfinex","SOLUSD",1768390505022,2.07468493,143.97,143.93,0.66304452]
["bitfinex","SOLUSD",1768390508454,2.07468493,143.98,143.93,0.66304452]
["bitfinex","SOLUSD",1768390509155,2.07468493,143.98,143.94,0.69614595]
["bitfinex","SOLUSD",1768390510646,12.68,144.02,143.94,0.69614595]
["bitfinex","SOLUSD",1768390510856,2.07468493,143.98,143.94,0.69614595]
["bitfinex","SOLUSD",1768390511940,0.7006953,144.01,143.93,2.07468493]
["bitfinex","SOLUSD",1768390512143,2.76936327,143.98,143.93,2.07468493]
["bitfinex","SOLUSD",1768390512660,0.10495679,143.97,143.93,2.07468493]
["bitfinex","SOLUSD",1768390513052,2.17964172,143.97,143.89,61.6]
["bitfinex","SOLUSD",1768390513262,0.10495679,143.97,143.92,2.07468493]
["bitfinex","SOLUSD",1768390513437,2.17964172,143.97,143.92,2.07468493]
["bitfinex","SOLUSD",1768390514060,2.17964172,143.97,143.93,0.69614595]
["bitfinex","SOLUSD",1768390515133,0.68878112,143.96,143.92,2.77083088]
["bitfinex","SOLUSD",1768390516461,0.68878112,143.96,143.93,2.07468493]
["bitfinex","SOLUSD",1768390516835,0.7006953,143.97,143.93,2.77083088]
["bitfinex","SOLUSD",1768390517040,0.7006953,143.97,143.94,0.69614595]
["bitfinex","SOLUSD",1768390517336,2.07468493,143.98,143.94,0.69614595]
["bitfinex","SOLUSD",1768390517337,2.77538023,143.98,143.94,0.69614595]
["bitfinex","SOLUSD",1768390518461,0.7006953,143.98,143.94,0.69614595]
["bitfinex","SOLUSD",1768390518663,2.77538023,143.98,143.94,0.69614595]
["bitfinex","SOLUSD",1768390518864,0.7006953,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390519165,2.77538023,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390523867,0.7006953,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390524058,2.77538023,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390527763,0.7006953,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390528067,2.77538023,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390528853,0.7006953,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390529164,2.77538023,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390532777,0.099,143.98,143.95,0.69614595]
["bitfinex","SOLUSD",1768390532951,2.77538023,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390534075,0.099,143.98,143.95,0.69614595]
["bitfinex","SOLUSD",1768390534261,2.07468493,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390536851,0.59666834,143.98,143.95,0.69614595]
["bitfinex","SOLUSD",1768390537049,2.07468493,143.99,143.95,0.69614595]
["bitfinex","SOLUSD",1768390540177,2.07468493,143.98,143.95,0.69614595]
["bitfinex","SOLUSD",1768390540375,12.68,144.02,143.96,0.7147694]
["bitfinex","SOLUSD",1768390540682,12.68,144.02,143.93,2.07468493]
["bitfinex","SOLUSD",1768390540683,2.07468493,143.99,143.95,0.7147694]
["bitfinex","SOLUSD",1768390545282,12.68,144.02,143.95,0.7147694]
["bitfinex","SOLUSD",1768390545581,2.07468493,143.99,143.95,0.7147694]
["bitfinex","SOLUSD",1768390548274,14.75468493,144.02,143.96,0.7147694]
["bitfinex","SOLUSD",1768390548473,14.75468493,144.02,143.97,0.7147694]
["bitfinex","SOLUSD",1768390548867,2.07468493,144.03,143.98,0.7147694]
["bitfinex","SOLUSD",1768390549182,0.06502696,144.03,143.98,2.07468493]
["bitfinex","SOLUSD",1768390549883,0.06502696,144.03,143.98,2.01468493]
["bitfinex","SOLUSD",1768390551185,0.06502696,144.03,143.99,0.7147694]
["bitfinex","SOLUSD",1768390551371,0.06502696,144.03,143.99,0.6547694]
["bitfinex","SOLUSD",1768390551974,2.13971189,144.03,143.99,0.6547694]
["bitfinex","SOLUSD",1768390554481,2.13971189,144.03,143.97,2.07468493]
["bitfinex","SOLUSD",1768390555388,3.30434021,144.03,143.97,3.23931325]
["bitfinex","SOLUSD",1768390555919,3.30434021,144.03,143.98,3.23931325]
["bitfinex","SOLUSD",1768390556395,3.30434021,144.03,143.97,3.23931325]
["bitfinex","SOLUSD",1768390556598,3.30434021,144.03,143.98,0.7147694]
["bitfinex","SOLUSD",1768390559921,3.30434021,144.03,143.99,0.7147694]
["bitfinex","SOLUSD",1768390560124,3.92356775,144.02,143.92,64.83931325]
["bitfinex","SOLUSD",1768390560325,3.92356775,144.02,143.96,3.23931325]
["bitfinex","SOLUSD",1768390560629,3.23931325,143.99,143.93,3.23931325]
["bitfinex","SOLUSD",1768390560797,3.49229969,143.99,143.93,61.6]
["bitfinex","SOLUSD",1768390561114,3.23931325,143.99,143.94,3.23931325]
["bitfinex","SOLUSD",1768390561319,3.92356775,144.0,143.94,3.23931325]
["bitfinex","SOLUSD",1768390562103,3.92356775,144.0,143.95,0.7147694]
["bitfinex","SOLUSD",1768390563594,0.25298644,143.99,143.95,0.7147694]
["bitfinex","SOLUSD",1768390564907,3.49229969,143.99,143.95,0.7147694]
["bitfinex","SOLUSD",1768390566115,0.22532513,143.99,143.95,0.7147694]
["bitfinex","SOLUSD",1768390566303,3.46463838,143.99,143.95,0.7147694]
["bitfinex","SOLUSD",1768390566848,0.70732651,143.98,143.92,0.65301551]
["bitfinex","SOLUSD",1768390567002,3.4694584,143.96,143.92,0.65301551]
["bitfinex","SOLUSD",1768390569819,3.95150846,143.97,143.92,0.65301551]
["bitfinex","SOLUSD",1768390570120,3.95150846,143.97,143.92,3.89232876]
["bitfinex","SOLUSD",1768390570423,3.95150846,143.97,143.93,0.65301551]
["bitfinex","SOLUSD",1768390572406,0.71219521,143.97,143.93,0.65301551]
["bitfinex","SOLUSD",1768390572608,3.95150846,143.97,143.93,0.65301551]
["bitfinex","SOLUSD",1768390572830,0.71219521,143.97,143.93,0.65301551]
["bitfinex","SOLUSD",1768390573127,3.95150846,143.97,143.93,0.65301551]
["bitfinex","SOLUSD",1768390580242,0.22532513,143.96,143.93,0.65301551]
["bitfinex","SOLUSD",1768390580930,3.46463838,143.96,143.93,0.65301551]
["bitfinex","SOLUSD",1768390581132,0.70733703,143.95,143.89,0.65953648]
["bitfinex","SOLUSD",1768390581316,0.70733703,143.95,143.91,0.65953648]
["bitfinex","SOLUSD",1768390582029,0.70733703,143.95,143.92,0.65953648]
["bitfinex","SOLUSD",1768390582227,0.70733703,143.95,143.91,0.65953648]
["bitfinex","SOLUSD",1768390583428,0.23013473,143.94,143.89,0.65953648]
["bitfinex","SOLUSD",1768390583750,0.70256501,143.93,143.9,0.65953648]
["bitfinex","SOLUSD",1768390584031,3.23931325,143.94,143.9,0.65953648]
["bitfinex","SOLUSD",1768390584231,0.70733703,143.94,143.9,0.65953648]
["bitfinex","SOLUSD",1768390584827,0.23013473,143.93,143.9,0.65953648]
["bitfinex","SOLUSD",1768390586027,0.70733703,143.95,143.91,0.65953648]
["bitfinex","SOLUSD",1768390586432,0.23013473,143.96,143.91,0.65953648]
["bitfinex","SOLUSD",1768390586623,0.23013473,143.96,143.92,0.65953648]
["bitfinex","SOLUSD",1768390587723,3.94187826,143.95,143.92,0.65953648]
["bitfinex","SOLUSD",1768390588120,0.70256501,143.95,143.92,0.65953648]
["bitfinex","SOLUSD",1768390588541,3.23931325,143.96,143.92,0.65953648]
["bitfinex","SOLUSD",1768390588740,3.94665028,143.96,143.92,0.65953648]
["bitfinex","SOLUSD",1768390589341,0.23013473,143.95,143.92,0.65953648]
["bitfinex","SOLUSD",1768390589542,0.70256501,143.94,143.9,3.89884973]
["bitfinex","SOLUSD",1768390589738,0.70733703,143.96,143.91,0.65953648]
["bitfinex","SOLUSD",1768390589945,3.23931325,143.95,143.91,0.65953648]
["bitfinex","SOLUSD",1768390590131,0.23013473,143.95,143.91,0.65953648]
["bitfinex","SOLUSD",1768390590831,0.70733703,144.0,143.92,0.65953648]
["bitfinex","SOLUSD",1768390591025,3.46944798,143.96,143.92,0.65953648]
["bitfinex","SOLUSD",1768390591538,0.70256501,143.95,143.92,0.65953648]
["bitfinex","SOLUSD",1768390591739,3.94665028,143.96,143.92,0.65953648]
["bitfinex","SOLUSD",1768390592830,0.23013473,143.95,143.92,0.65953648]
["bitfinex","SOLUSD",1768390593224,0.23013473,143.95,143.91,0.65953648]
["bitfinex","SOLUSD",1768390594326,0.23013473,143.95,143.9,3.89884973]
["bitfinex","SOLUSD",1768390594527,0.70256501,143.94,143.9,3.89884973]
["bitfinex","SOLUSD",1768390594848,0.70256501,143.94,143.91,0.65953648]
["bitfinex","SOLUSD",1768390595031,3.94665028,143.95,143.91,0.65953648]
["bitfinex","SOLUSD",1768390595549,0.23013473,143.94,143.87,61.6]
["bitfinex","SOLUSD",1768390595728,0.69761186,143.92,143.89,0.68143792]
["bitfinex","SOLUSD",1768390595928,3.23931325,143.93,143.89,0.68143792]
["bitfinex","SOLUSD",1768390596129,3.47445116,143.93,143.89,0.68143792]
["bitfinex","SOLUSD",1768390596745,0.69761186,143.92,143.89,0.68143792]
["bitfinex","SOLUSD",1768390596941,0.23976265,143.91,143.86,0.68143792]
["bitfinex","SOLUSD",1768390597143,0.23976265,143.91,143.87,0.68143792]
["bitfinex","SOLUSD",1768390597552,0.23976265,143.91,143.86,3.92075117]
["bitfinex","SOLUSD",1768390597930,0.23976265,143.9,143.85,0.1]
["bitfinex","SOLUSD",1768390598127,61.9124138,144.0,143.85,0.78143792]
["bitfinex","SOLUSD",1768390598128,0.69303337,143.89,143.85,0.78143792]
["bitfinex","SOLUSD",1768390598556,11.03447973,143.99,143.87,0.68143792]
["bitfinex","SOLUSD",1768390598855,3.23931325,143.93,143.89,0.68143792]
["bitfinex","SOLUSD",1768390599043,0.70228331,143.98,143.89,0.68143792]
["bitfinex","SOLUSD",1768390599261,0.69761186,143.93,143.88,0.68143792]
["bitfinex","SOLUSD",1768390599436,3.4790759,143.92,143.88,0.68143792]
["bitfinex","SOLUSD",1768390600149,0.23976265,143.92,143.86,0.68143792]
["bitfinex","SOLUSD",1768390600450,0.23976265,143.92,143.87,3.92075117]
["bitfinex","SOLUSD",1768390600653,0.70228331,143.98,143.88,0.68143792]
["bitfinex","SOLUSD",1768390600826,0.69761186,143.92,143.88,0.68143792]
["bitfinex","SOLUSD",1768390601732,0.23976265,143.91,143.87,3.23931325]
["bitfinex","SOLUSD",1768390601932,0.23976265,143.91,143.87,3.92075117]
["bitfinex","SOLUSD",1768390603359,3.47445116,143.92,143.88,0.68143792]
["bitfinex","SOLUSD",1768390604459,0.23513791,143.92,143.88,0.68143792]
["bitfinex","SOLUSD",1768390606335,0.23513791,143.92,143.87,3.23931325]
["bitfinex","SOLUSD",1768390606534,0.23513791,143.92,143.87,3.92075117]
["bitfinex","SOLUSD",1768390606735,0.23513791,143.92,143.88,0.68143792]
["bitfinex","SOLUSD",1768390608357,0.23513791,143.92,143.88,3.92075117]
["bitfinex","SOLUSD",1768390608567,0.70228331,143.98,143.89,0.68143792]
["bitfinex","SOLUSD",1768390608766,0.23513791,143.94,143.9,3.92075117]
["bitfinex","SOLUSD",1768390609064,61.9124138,144.0,143.9,3.92075117]
["bitfinex","SOLUSD",1768390609065,0.23513791,143.95,143.9,3.92075117]
["bitfinex","SOLUSD",1768390609237,3.47445116,143.95,143.91,0.68143792]
["bitfinex","SOLUSD",1768390609439,0.23513791,143.95,143.91,0.68143792]
["bitfinex","SOLUSD",1768390610370,3.47445116,143.96,143.91,0.68143792]
["bitfinex","SOLUSD",1768390610563,3.93692511,143.95,143.91,0.68143792]
["bitfinex","SOLUSD",1768390610761,3.93234662,143.93,143.9,0.68143792]
["bitfinex","SOLUSD",1768390611950,0.68854599,143.91,143.87,0.68143792]
["bitfinex","SOLUSD",1768390612156,3.23931325,143.92,143.87,0.68143792]
["bitfinex","SOLUSD",1768390613453,3.23931325,143.99,143.87,0.68143792]
["bitfinex","SOLUSD",1768390613761,3.23931325,143.93,143.88,0.68143792]
["bitfinex","SOLUSD",1768390614148,0.70228331,143.93,143.88,0.68143792]
["bitfinex","SOLUSD",1768390614369,3.94159656,143.93,143.88,0.68143792]
["bitfinex","SOLUSD",1768390614672,0.69244528,143.89,143.86,0.68143792]
["bitfinex","SOLUSD",1768390614970,0.69244528,143.89,143.85,0.78143792]
["bitfinex","SOLUSD",1768390615155,0.69244528,143.89,143.86,0.68143792]
["bitfinex","SOLUSD",1768390615772,0.70228331,143.9,143.86,0.68143792]
["bitfinex","SOLUSD",1768390615974,3.94159656,143.9,143.86,0.68143792]
["bitfinex","SOLUSD",1768390616373,3.23931325,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768390616560,0.69731486,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768390616759,3.93662811,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768390617362,2.77478926,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768390617674,2.28783109,143.87,143.82,0.78143792]
["bitfinex","SOLUSD",1768390617854,2.29265197,143.85,143.82,0.1]
["bitfinex","SOLUSD",1768390618046,2.23265191,143.85,143.82,0.1]
["bitfinex","SOLUSD",1768390618246,2.29265197,143.85,143.82,0.1]
["bitfinex","SOLUSD",1768390618446,0.21517757,143.85,143.82,0.1]
["bitfinex","SOLUSD",1768390619271,2.0774744,143.86,143.82,0.1]
["bitfinex","SOLUSD",1768390619272,2.0774744,143.86,143.82,0.78143792]
["bitfinex","SOLUSD",1768390619475,2.28291232,143.86,143.82,0.78143792]
["bitfinex","SOLUSD",1768390620070,2.25291229,143.86,143.82,0.78143792]
["bitfinex","SOLUSD",1768390620970,2.04747437,143.86,143.82,0.78143792]
["bitfinex","SOLUSD",1768390621158,0.69731486,143.86,143.82,0.78143792]
["bitfinex","SOLUSD",1768390621360,2.77975771,143.83,143.81,0.08554679]
["bitfinex","SOLUSD",1768390621565,2.0774744,143.82,143.8,0.1]
["bitfinex","SOLUSD",1768390621983,2.0774744,143.81,143.75,0.78143792]
["bitfinex","SOLUSD",1768390622279,12.68,143.86,143.76,0.68143792]
["bitfinex","SOLUSD",1768390622575,2.0774744,143.81,143.77,0.68143792]
["bitfinex","SOLUSD",1768390622870,2.0774744,143.82,143.77,0.68143792]
["bitfinex","SOLUSD",1768390623055,2.0774744,143.82,143.75,0.1]
["bitfinex","SOLUSD",1768390623056,0.35536143,143.81,143.75,0.1]
["bitfinex","SOLUSD",1768390623256,0.35536143,143.81,143.76,2.0774744]
["bitfinex","SOLUSD",1768390623651,0.70228331,143.83,143.79,2.0774744]
["bitfinex","SOLUSD",1768390623852,2.77975771,143.85,143.75,0.1]
["bitfinex","SOLUSD",1768390624075,0.35536143,143.84,143.75,0.1]
["bitfinex","SOLUSD",1768390624387,2.77628849,143.83,143.78,2.0774744]
["bitfinex","SOLUSD",1768390624673,0.69881409,143.83,143.75,0.1]
["bitfinex","SOLUSD",1768390624869,0.69881409,143.83,143.79,2.0774744]
["bitfinex","SOLUSD",1768390625169,0.35536143,143.84,143.8,0.68143792]
["bitfinex","SOLUSD",1768390625371,0.35536143,143.84,143.8,2.0774744]
["bitfinex","SOLUSD",1768390626866,0.35536143,143.84,143.75,12.78]
["bitfinex","SOLUSD",1768390627066,0.67901226,143.85,143.8,2.0774744]
["bitfinex","SOLUSD",1768390627377,0.67901226,143.86,143.79,0.70104138]
["bitfinex","SOLUSD",1768390627574,2.75648666,143.86,143.81,2.77851578]
["bitfinex","SOLUSD",1768390627781,0.67901226,143.85,143.75,74.38]
["bitfinex","SOLUSD",1768390627954,0.67901226,143.85,143.81,2.0774744]
["bitfinex","SOLUSD",1768390628274,0.67901226,143.85,143.75,74.38]
["bitfinex","SOLUSD",1768390628652,0.67901226,143.85,143.81,2.0774744]
["bitfinex","SOLUSD",1768390631172,0.67901226,143.85,143.82,2.0774744]
["bitfinex","SOLUSD",1768390632071,0.67901226,143.85,143.78,2.0774744]
["bitfinex","SOLUSD",1768390632274,0.67901226,143.85,143.82,2.0774744]
["bitfinex","SOLUSD",1768390632474,0.67901226,143.85,143.78,2.0774744]
["bitfinex","SOLUSD",1768390632682,0.67901226,143.85,143.82,2.0774744]
["bitfinex","SOLUSD",1768390632970,0.67901226,143.85,143.78,2.0774744]
["bitfinex","SOLUSD",1768390633177,0.67901226,143.85,143.75,74.38]
["bitfinex","SOLUSD",1768390633357,0.67901226,143.85,143.78,2.0774744]
["bitfinex","SOLUSD",1768390633564,0.67901226,143.85,143.81,2.0774744]
["bitfinex","SOLUSD",1768390633765,0.67901226,143.84,143.8,2.0774744]
["bitfinex","SOLUSD",1768390633964,0.67901226,143.84,143.75,61.7]
["bitfinex","SOLUSD",1768390634164,0.67901226,143.84,143.8,2.0774744]
["bitfinex","SOLUSD",1768390634782,0.67901226,143.84,143.81,2.0774744]
["bitfinex","SOLUSD",1768390634964,0.67901226,143.84,143.75,0.1]
["bitfinex","SOLUSD",1768390635286,0.67901226,143.84,143.81,2.0774744]
["bitfinex","SOLUSD",1768390635489,0.67901226,143.84,143.78,2.0774744]
["bitfinex","SOLUSD",1768390635985,0.67901226,143.84,143.82,2.0774744]
["bitfinex","SOLUSD",1768390638080,0.67901226,143.84,143.81,2.0774744]
["bitfinex","SOLUSD",1768390638490,0.67901226,143.84,143.8,2.0774744]
["bitfinex","SOLUSD",1768390638794,0.67901226,143.84,143.75,0.1]
["bitfinex","SOLUSD",1768390638991,0.67901226,143.84,143.8,2.0774744]
["bitfinex","SOLUSD",1768390639488,0.67901226,143.84,143.75,0.1]
["bitfinex","SOLUSD",1768390639691,0.67901226,143.84,143.8,2.0774744]
["bitfinex","SOLUSD",1768390639887,0.70638835,143.83,143.75,0.1]
["bitfinex","SOLUSD",1768390640187,2.0774744,143.84,143.75,0.1]
["bitfinex","SOLUSD",1768390640188,0.70638835,143.82,143.79,2.0774744]
["bitfinex","SOLUSD",1768390643863,0.70638835,143.82,143.8,2.0774744]
["bitfinex","SOLUSD",1768390644068,0.70638835,143.83,143.8,2.0774744]
["bitfinex","SOLUSD",1768390644678,0.70638835,143.83,143.75,61.7]
["bitfinex","SOLUSD",1768390644877,0.70638835,143.83,143.8,2.0774744]
["bitfinex","SOLUSD",1768390645896,0.70638835,143.83,143.75,61.7]
["bitfinex","SOLUSD",1768390646075,0.70638835,143.83,143.79,2.0774744]
["bitfinex","SOLUSD",1768390647291,0.70638835,143.83,143.75,0.1]
["bitfinex","SOLUSD",1768390647498,0.70638835,143.83,143.79,2.0774744]
["bitfinex","SOLUSD",1768390647891,0.70638835,143.82,143.75,0.1]
["bitfinex","SOLUSD",1768390648193,0.70638835,143.8,143.75,0.1]
["bitfinex","SOLUSD",1768390648383,0.68000783,143.8,143.75,2.1774744]
["bitfinex","SOLUSD",1768390648692,0.68000783,143.8,143.76,2.0774744]
["bitfinex","SOLUSD",1768390649193,0.68000783,143.8,143.77,2.0774744]
["bitfinex","SOLUSD",1768390649684,0.68000783,143.8,143.75,0.12638052]
["bitfinex","SOLUSD",1768390650087,0.68000783,143.8,143.76,2.0774744]
["bitfinex","SOLUSD",1768390650376,0.68000783,143.8,143.77,2.0774744]
["bitfinex","SOLUSD",1768390650783,0.68000783,143.8,143.76,0.02638052]
["bitfinex","SOLUSD",1768390650996,0.68000783,143.8,143.77,2.0774744]
["bitfinex","SOLUSD",1768390652376,0.68000783,143.8,143.78,2.0774744]
["bitfinex","SOLUSD",1768390652377,0.33256817,143.8,143.78,2.0774744]
["bitfinex","SOLUSD",1768390652978,0.33256817,143.8,143.76,0.37382018]
["bitfinex","SOLUSD",1768390653178,0.33256817,143.8,143.78,2.0774744]
["bitfinex","SOLUSD",1768390653374,2.0774744,143.83,143.78,2.0774744]
["bitfinex","SOLUSD",1768390653593,12.68,143.84,143.78,2.0774744]
["bitfinex","SOLUSD",1768390653594,12.68,143.84,143.79,2.0774744]
["bitfinex","SOLUSD",1768390653792,2.0774744,143.84,143.79,2.0774744]
["bitfinex","SOLUSD",1768390655303,2.0774744,143.84,143.78,0.68994342]
["bitfinex","SOLUSD",1768390655504,0.68277432,143.83,143.79,2.0774744]
["bitfinex","SOLUSD",1768390655682,0.68277432,143.83,143.78,2.76741782]
["bitfinex","SOLUSD",1768390656394,0.68277432,143.83,143.79,2.0774744]
["bitfinex","SOLUSD",1768390657200,0.68277432,143.8,143.76,2.78148045]
["bitfinex","SOLUSD",1768390657577,0.68277432,143.8,143.76,2.0774744]
["bitfinex","SOLUSD",1768390658299,0.68277432,143.8,143.75,0.80400605]
["bitfinex","SOLUSD",1768390658485,0.68277432,143.8,143.76,2.0774744]
["bitfinex","SOLUSD",1768390658976,0.68277432,143.8,143.76,2.78148045]
["bitfinex","SOLUSD",1768390659177,0.68277432,143.82,143.78,2.78148045]
["bitfinex","SOLUSD",1768390659600,0.68277432,143.82,143.79,2.0774744]
["bitfinex","SOLUSD",1768390660380,0.68277432,143.82,143.78,0.70400605]
["bitfinex","SOLUSD",1768390660597,0.68277432,143.82,143.79,2.0774744]
["bitfinex","SOLUSD",1768390660800,0.68277432,143.82,143.78,0.70400605]
["bitfinex","SOLUSD",1768390660992,0.68277432,143.82,143.78,2.78148045]
["bitfinex","SOLUSD",1768390661892,0.68277432,143.8,143.75,0.1]
["bitfinex","SOLUSD",1768390662094,0.68277432,143.79,143.75,2.1774744]
["bitfinex","SOLUSD",1768390662699,0.68277432,143.79,143.75,2.88148045]
["bitfinex","SOLUSD",1768390662908,0.68277432,143.79,143.75,0.80400605]
["bitfinex","SOLUSD",1768390663103,0.68277432,143.79,143.75,2.88148045]
["bitfinex","SOLUSD",1768390663285,0.68277432,143.79,143.75,0.1]
["bitfinex","SOLUSD",1768390664798,0.68277432,143.79,143.75,2.1774744]
["bitfinex","SOLUSD",1768390665200,0.68277432,143.79,143.74,0.1]
["bitfinex","SOLUSD",1768390665402,0.68277432,143.78,143.74,0.1]
["bitfinex","SOLUSD",1768390668103,0.68277432,143.78,143.74,2.1774744]
["bitfinex","SOLUSD",1768390668889,0.68277432,143.78,143.75,2.0774744]
["bitfinex","SOLUSD",1768390669084,14.7574744,143.85,143.75,2.0774744]
["bitfinex","SOLUSD",1768390669085,0.68277432,143.8,143.75,0.70400605]
["bitfinex","SOLUSD",1768390669290,0.68277432,143.8,143.76,2.0774744]
["bitfinex","SOLUSD",1768390669689,0.68277432,143.8,143.75,0.70400605]
["bitfinex","SOLUSD",1768390669911,0.68277432,143.8,143.76,2.0774744]
["bitfinex","SOLUSD",1768390670892,0.68277432,143.8,143.76,0.70400605]
["bitfinex","SOLUSD",1768390671092,0.68277432,143.8,143.77,2.0774744]
["bitfinex","SOLUSD",1768390671401,0.68277432,143.82,143.77,0.70400605]
["bitfinex","SOLUSD",1768390671592,0.68277432,143.82,143.78,2.0774744]
["bitfinex","SOLUSD",1768390672613,0.68277432,143.82,143.77,0.70400605]
["bitfinex","SOLUSD",1768390672813,0.68277432,143.82,143.78,2.0774744]
["bitfinex","SOLUSD",1768390674514,0.68277432,143.81,143.76,0.70400605]
["bitfinex","SOLUSD",1768390674713,0.68277432,143.81,143.76,2.78148045]
["bitfinex","SOLUSD",1768390675418,0.68277432,143.81,143.76,0.70400605]
["bitfinex","SOLUSD",1768390675616,0.68277432,143.81,143.77,2.0774744]
["bitfinex","SOLUSD",1768390675819,0.68277432,143.81,143.76,0.70400605]
["bitfinex","SOLUSD",1768390676117,0.68277432,143.81,143.77,2.0774744]
["bitfinex","SOLUSD",1768390677214,0.68277432,143.81,143.76,0.70400605]
["bitfinex","SOLUSD",1768390677413,0.68277432,143.81,143.76,2.78148045]
["bitfinex","SOLUSD",1768390678516,0.68277432,143.81,143.77,2.0774744]
["bitfinex","SOLUSD",1768390679296,0.68277432,143.81,143.77,3.24869628]
["bitfinex","SOLUSD",1768390679518,0.68277432,143.81,143.77,0.70400605]
["bitfinex","SOLUSD",1768390679716,0.68277432,143.81,143.77,3.24869628]
["bitfinex","SOLUSD",1768390680304,0.68277432,143.81,143.78,3.24869628]
["bitfinex","SOLUSD",1768390680504,0.68277432,143.83,143.78,0.70400605]
["bitfinex","SOLUSD",1768390680817,0.68277432,143.83,143.78,3.95270233]
["bitfinex","SOLUSD",1768390681010,0.68277432,143.83,143.78,0.70400605]
["bitfinex","SOLUSD",1768390681212,0.68277432,143.83,143.79,3.95270233]
["bitfinex","SOLUSD",1768390681418,12.68,143.85,143.81,3.95270233]
["bitfinex","SOLUSD",1768390681602,0.68277432,143.86,143.81,3.95270233]
["bitfinex","SOLUSD",1768390681807,0.68277432,143.86,143.82,3.95270233]
["bitfinex","SOLUSD",1768390682028,0.68277432,143.88,143.83,0.70400605]
["bitfinex","SOLUSD",1768390682199,0.68277432,143.88,143.83,3.95270233]
["bitfinex","SOLUSD",1768390682513,3.62589029,143.92,143.86,0.70400605]
["bitfinex","SOLUSD",1768390682711,6.87458657,143.92,143.87,0.70400605]
["bitfinex","SOLUSD",1768390682910,3.24869628,143.92,143.87,0.70400605]
["bitfinex","SOLUSD",1768390683112,3.24869628,143.91,143.87,0.70400605]
["bitfinex","SOLUSD",1768390683309,3.24869628,143.92,143.87,0.70400605]
["bitfinex","SOLUSD",1768390684526,0.68277432,143.91,143.87,0.70400605]
["bitfinex","SOLUSD",1768390685107,3.9314706,143.93,143.88,0.70400605]
["bitfinex","SOLUSD",1768390685308,0.66945879,143.92,143.88,0.70400605]
["bitfinex","SOLUSD",1768390686307,0.66945879,143.92,143.89,0.67695752]
["bitfinex","SOLUSD",1768390686627,3.91815507,143.93,143.89,0.67695752]
["bitfinex","SOLUSD",1768390689513,0.66945879,143.93,143.89,0.67695752]
["bitfinex","SOLUSD",1768390690007,0.66945879,143.93,143.88,3.9256538]
["bitfinex","SOLUSD",1768390690207,0.66945879,143.93,143.89,3.24869628]
["bitfinex","SOLUSD",1768390690413,0.66945879,143.93,143.88,3.9256538]
["bitfinex","SOLUSD",1768390690705,0.66945879,143.92,143.88,0.67695752]
["bitfinex","SOLUSD",1768390690911,0.66945879,143.92,143.88,3.24869628]
["bitfinex","SOLUSD",1768390692308,0.66945879,143.92,143.88,3.9256538]
["bitfinex","SOLUSD",1768390692735,0.66945879,143.92,143.88,0.67695752]
["bitfinex","SOLUSD",1768390692903,0.66945879,143.92,143.88,3.9256538]
["bitfinex","SOLUSD",1768390694625,0.66945879,143.92,143.88,0.67695752]
["bitfinex","SOLUSD",1768390694814,0.66945879,143.91,143.86,0.67695752]
["bitfinex","SOLUSD",1768390695131,0.66945879,143.91,143.86,3.9256538]
["bitfinex","SOLUSD",1768390695635,0.66945879,143.91,143.87,0.67695752]
["bitfinex","SOLUSD",1768390698209,0.66945879,143.91,143.81,0.67695752]
["bitfinex","SOLUSD",1768390698415,3.91815507,143.9,143.85,0.67695752]
["bitfinex","SOLUSD",1768390698714,0.66945879,143.9,143.86,0.67695752]
["bitfinex","SOLUSD",1768390698914,0.66945879,143.9,143.85,3.24869628]
["bitfinex","SOLUSD",1768390700141,0.66945879,143.9,143.81,61.6]
["bitfinex","SOLUSD",1768390700333,0.66945879,143.9,143.85,3.24869628]
["bitfinex","SOLUSD",1768390701140,0.66945879,143.9,143.85,3.9217823]
["bitfinex","SOLUSD",1768390701825,0.66945879,143.9,143.86,0.67308602]
["bitfinex","SOLUSD",1768390702026,0.72439145,143.95,143.87,0.67308602]
["bitfinex","SOLUSD",1768390702228,3.97308773,143.92,143.87,0.67308602]
["bitfinex","SOLUSD",1768390702847,0.72439145,143.91,143.87,0.67308602]
["bitfinex","SOLUSD",1768390703047,0.72439145,143.91,143.87,3.9217823]
["bitfinex","SOLUSD",1768390705540,0.72439145,143.91,143.87,0.67308602]
["bitfinex","SOLUSD",1768390707961,0.72439145,143.93,143.89,0.67308602]
["bitfinex","SOLUSD",1768390708140,0.72439145,143.93,143.88,3.24869628]
["bitfinex","SOLUSD",1768390709240,3.97308773,143.93,143.88,3.24869628]
["bitfinex","SOLUSD",1768390710368,0.72439145,143.93,143.88,3.28781541]
["bitfinex","SOLUSD",1768390710541,3.97308773,143.93,143.88,0.03911913]
["bitfinex","SOLUSD",1768390710739,0.72439145,143.93,143.88,3.28781541]
["bitfinex","SOLUSD",1768390710944,3.97308773,143.93,143.89,0.03911913]
["bitfinex","SOLUSD",1768390712140,0.72439145,143.93,143.89,0.03911913]
["bitfinex","SOLUSD",1768390713746,0.72439145,143.92,143.89,0.03911913]
["bitfinex","SOLUSD",1768390714768,0.72439145,143.92,143.88,0.03911913]
["bitfinex","SOLUSD",1768390715062,0.72439145,143.92,143.87,3.24869628]
["bitfinex","SOLUSD",1768390715267,0.72439145,143.92,143.86,0.03911913]
["bitfinex","SOLUSD",1768390715473,0.72439145,143.92,143.87,3.28781541]
["bitfinex","SOLUSD",1768390716849,0.72439145,143.92,143.88,0.03911913]
["bitfinex","SOLUSD",1768390717451,0.72439145,143.92,143.89,0.03911913]
["bitfinex","SOLUSD",1768390719955,0.72439145,143.92,143.89,3.28781541]
["bitfinex","SOLUSD",1768390720149,0.72439145,143.92,143.89,3.24869628]
["bitfinex","SOLUSD",1768390721366,6.87350389,143.94,143.89,3.97212005]
["bitfinex","SOLUSD",1768390722077,6.87350389,143.94,143.89,0.72342377]
["bitfinex","SOLUSD",1768390722257,6.87350389,143.94,143.89,3.97212005]
["bitfinex","SOLUSD",1768390723177,3.62480761,143.94,143.89,3.97212005]
["bitfinex","SOLUSD",1768390723566,0.6987425,143.93,143.89,3.97212005]
["bitfinex","SOLUSD",1768390723976,0.6987425,143.93,143.89,0.72342377]
["bitfinex","SOLUSD",1768390724273,0.6987425,143.93,143.89,3.97212005]
["bitfinex","SOLUSD",1768390724477,3.62480761,143.94,143.92,0.72342377]
["bitfinex","SOLUSD",1768390724787,0.6987425,143.95,143.92,0.72342377]
["bitfinex","SOLUSD",1768390724966,0.6987425,143.95,143.92,3.97212005]
["bitfinex","SOLUSD",1768390725171,0.6987425,143.96,143.92,3.97212005]
["bitfinex","SOLUSD",1768390725370,0.6987425,143.96,143.92,0.72342377]
["bitfinex","SOLUSD",1768390725788,0.6987425,143.96,143.93,3.24869628]
["bitfinex","SOLUSD",1768390726192,0.6987425,143.96,143.92,0.72342377]
["bitfinex","SOLUSD",1768390726364,0.6987425,143.96,143.92,3.97212005]
["bitfinex","SOLUSD",1768390726681,0.35166425,143.96,143.93,3.24869628]
["bitfinex","SOLUSD",1768390726985,0.35166425,143.96,143.93,3.97212005]
["bitfinex","SOLUSD",1768390727281,3.62396278,143.97,143.93,3.97212005]
["bitfinex","SOLUSD",1768390729069,4.32270528,143.97,143.93,0.72342377]
["bitfinex","SOLUSD",1768390729982,0.6987425,143.96,143.93,0.72342377]
["bitfinex","SOLUSD",1768390730180,1e-08,143.96,143.93,0.72342377]
["bitfinex","SOLUSD",1768390732296,6.87265906,143.97,143.88,0.72342377]
["bitfinex","SOLUSD",1768390732297,0.69314366,143.93,143.88,0.72342377]
["bitfinex","SOLUSD",1768390732474,3.94183994,143.93,143.89,0.72342377]
["bitfinex","SOLUSD",1768390733091,0.14440216,143.92,143.89,0.72342377]
["bitfinex","SOLUSD",1768390733467,0.14440216,143.92,143.87,3.97212005]
["bitfinex","SOLUSD",1768390733670,0.14440216,143.92,143.88,0.72342377]
["bitfinex","SOLUSD",1768390734192,0.1498347,143.9,143.86,0.72342377]
["bitfinex","SOLUSD",1768390734376,3.24869628,143.9,143.86,0.72342377]
["bitfinex","SOLUSD",1768390734692,12.68,143.96,143.86,0.72342377]
["bitfinex","SOLUSD",1768390734888,3.24869628,143.91,143.86,0.72342377]
["bitfinex","SOLUSD",1768390736486,0.58916973,143.9,143.86,3.97212005]
["bitfinex","SOLUSD",1768390736691,12.68,143.96,143.83,12.66]
["bitfinex","SOLUSD",1768390736692,0.58916973,143.92,143.88,0.72342377]
["bitfinex","SOLUSD",1768390738895,3.83786601,143.93,143.88,0.72342377]
["bitfinex","SOLUSD",1768390739993,3.83786601,143.93,143.88,3.24869628]
["bitfinex","SOLUSD",1768390740297,3.83786601,143.94,143.89,0.72342377]
["bitfinex","SOLUSD",1768390740897,3.83786601,143.94,143.89,3.97212005]
["bitfinex","SOLUSD",1768390741084,3.83786601,143.94,143.89,0.72342377]
["bitfinex","SOLUSD",1768390741281,2.07570879,143.95,143.91,0.72342377]
["bitfinex","SOLUSD",1768390741589,0.099,143.95,143.91,0.72342377]
["bitfinex","SOLUSD",1768390741981,14.75570879,143.96,143.91,0.72342377]
["bitfinex","SOLUSD",1768390741982,0.58916973,143.96,143.92,0.72342377]
["bitfinex","SOLUSD",1768390742388,4.21313251,143.97,143.92,0.72342377]
["bitfinex","SOLUSD",1768390742700,6.2888413,143.97,143.92,0.72342377]
["bitfinex","SOLUSD",1768390744080,2.07570879,143.96,143.92,0.72342377]
["bitfinex","SOLUSD",1768390744284,2.17470879,143.96,143.92,0.72342377]
["bitfinex","SOLUSD",1768390744780,0.58426803,143.95,143.92,0.72342377]
["bitfinex","SOLUSD",1768390744980,0.58426803,143.95,143.91,0.72342377]
["bitfinex","SOLUSD",1768390746481,2.66487852,143.96,143.91,0.72342377]
["bitfinex","SOLUSD",1768390749011,0.58916973,143.96,143.92,0.72178878]
["bitfinex","SOLUSD",1768390749509,2.66487852,143.96,143.91,0.72178878]
["bitfinex","SOLUSD",1768390750110,0.099,143.95,143.91,0.72178878]
["bitfinex","SOLUSD",1768390751196,2.66487852,143.96,143.91,0.72178878]
["bitfinex","SOLUSD",1768390753389,2.07570879,143.96,143.91,0.72178878]
["bitfinex","SOLUSD",1768390753606,2.07570879,143.97,143.92,0.72178878]
["bitfinex","SOLUSD",1768390754110,0.10385268,143.96,143.92,0.72178878]
["bitfinex","SOLUSD",1768390756910,0.58916973,143.97,143.92,2.79749757]
["bitfinex","SOLUSD",1768390757104,2.66487852,143.97,143.93,0.72178878]
["bitfinex","SOLUSD",1768390758508,0.58426803,143.95,143.91,0.72178878]
["bitfinex","SOLUSD",1768390759425,0.58916973,143.96,143.92,0.677631]
["bitfinex","SOLUSD",1768390759806,0.58916973,143.98,143.93,2.75333979]
["bitfinex","SOLUSD",1768390760135,0.58916973,143.98,143.94,0.677631]
["bitfinex","SOLUSD",1768390761607,0.2,143.99,143.95,0.677631]
["bitfinex","SOLUSD",1768390762114,0.2,143.99,143.96,0.677631]
["bitfinex","SOLUSD",1768390765112,0.2,143.99,143.94,2.07570879]
["bitfinex","SOLUSD",1768390766124,0.2,143.99,143.96,2.07570879]
["bitfinex","SOLUSD",1768390766533,0.2,144.0,143.96,2.07570879]
["bitfinex","SOLUSD",1768390767119,0.2,144.0,143.97,0.677631]
["bitfinex","SOLUSD",1768390768030,0.2,144.0,143.97,2.75333979]
["bitfinex","SOLUSD",1768390768430,0.2,144.0,143.92,2.07570879]
["bitfinex","SOLUSD",1768390768431,0.86782519,144.0,143.96,2.07570879]
["bitfinex","SOLUSD",1768390768632,0.86782519,144.0,143.96,2.75333979]
["bitfinex","SOLUSD",1768390770034,0.86782519,144.0,143.97,0.677631]
["bitfinex","SOLUSD",1768390770212,0.2,144.0,143.98,0.677631]
["bitfinex","SOLUSD",1768390771120,0.2,144.0,143.97,2.75333979]
["bitfinex","SOLUSD",1768390771936,0.2,144.0,143.97,0.677631]
["bitfinex","SOLUSD",1768390772138,0.86782519,144.0,143.97,0.677631]
["bitfinex","SOLUSD",1768390772438,0.66782519,144.01,143.97,2.75333979]
["bitfinex","SOLUSD",1768390772630,0.66782519,144.01,143.98,0.677631]
["bitfinex","SOLUSD",1768390772929,0.66782519,144.01,143.97,2.75333979]
["bitfinex","SOLUSD",1768390776336,2.07570879,144.02,143.98,0.65284434]
["bitfinex","SOLUSD",1768390776540,2.07570879,144.03,143.98,0.65284434]
["bitfinex","SOLUSD",1768390777039,2.79682567,144.03,143.98,0.65284434]
["bitfinex","SOLUSD",1768390777234,0.72111688,144.03,143.98,0.65284434]
["bitfinex","SOLUSD",1768390777436,0.72111688,144.03,143.99,0.65284434]
["bitfinex","SOLUSD",1768390777737,2.79682567,144.03,143.99,0.65284434]
["bitfinex","SOLUSD",1768390778234,0.72111688,144.03,143.99,0.65284434]
["bitfinex","SOLUSD",1768390778842,0.72111688,144.03,143.98,2.72855313]
["bitfinex","SOLUSD",1768390779035,0.72111688,144.02,143.98,2.72855313]
["bitfinex","SOLUSD",1768390779630,0.72111688,144.02,143.98,0.65284434]
["bitfinex","SOLUSD",1768390780840,0.72111688,144.02,143.99,2.72855313]
["bitfinex","SOLUSD",1768390781538,0.72111688,144.03,143.99,2.72855313]
["bitfinex","SOLUSD",1768390781927,0.72111688,144.03,144.0,0.65284434]
["bitfinex","SOLUSD",1768390782133,0.72111688,144.03,144.0,2.72855313]
["bitfinex","SOLUSD",1768390782328,0.72111688,144.04,144.01,0.65284434]
["bitfinex","SOLUSD",1768390782736,0.72111688,144.04,144.0,2.72855313]
["bitfinex","SOLUSD",1768390783420,0.72111688,144.04,144.01,0.65284434]
["bitfinex","SOLUSD",1768390784834,0.72111688,144.04,143.99,2.72855313]
["bitfinex","SOLUSD",1768390786330,0.72111688,144.04,144.0,2.72855313]
["bitfinex","SOLUSD",1768390786559,0.72111688,144.04,144.01,2.72855313]
["bitfinex","SOLUSD",1768390786860,7.10977322,144.06,144.02,2.72855313]
["bitfinex","SOLUSD",1768390787055,7.10977322,144.06,144.03,2.72855313]
["bitfinex","SOLUSD",1768390787469,0.2,144.06,144.04,0.65284434]
["bitfinex","SOLUSD",1768390788542,0.2,144.06,144.04,0.60568852]
["bitfinex","SOLUSD",1768390789454,0.2,144.07,144.03,2.07570879]
["bitfinex","SOLUSD",1768390790151,0.2,144.07,144.04,2.07570879]
["bitfinex","SOLUSD",1768390790552,0.72047777,144.07,144.03,0.65284434]
["bitfinex","SOLUSD",1768390790759,0.2,144.08,144.04,2.72855313]
["bitfinex","SOLUSD",1768390791343,0.2,144.08,144.05,0.65284434]
["bitfinex","SOLUSD",1768390792653,0.2,144.09,144.07,0.65284434]
["bitfinex","SOLUSD",1768390795955,0.2,144.09,144.07,0.59284434]
["bitfinex","SOLUSD",1768390796258,0.2,144.09,144.07,0.53284434]
["bitfinex","SOLUSD",1768390797040,2.83672527,144.09,144.03,2.07570879]
["bitfinex","SOLUSD",1768390797236,2.83672527,144.09,144.0,12.66]
["bitfinex","SOLUSD",1768390797439,0.76101648,144.09,144.04,2.07570879]
["bitfinex","SOLUSD",1768390797647,2.83672527,144.09,144.04,2.07570879]
["bitfinex","SOLUSD",1768390797846,2.83672527,144.09,144.0,12.66]
["bitfinex","SOLUSD",1768390798063,2.83672527,144.09,144.04,2.07570879]
["bitfinex","SOLUSD",1768390798246,2.83672527,144.09,144.05,0.65284434]
["bitfinex","SOLUSD",1768390798667,0.76101648,144.09,144.05,0.65284434]
["bitfinex","SOLUSD",1768390798849,2.83672527,144.09,144.05,0.65284434]
["bitfinex","SOLUSD",1768390799174,0.2,144.09,144.05,0.65284434]
["bitfinex","SOLUSD",1768390799469,2.27570879,144.09,144.05,0.65284434]
["bitfinex","SOLUSD",1768390800334,0.67862848,144.08,144.03,0.65284434]
["bitfinex","SOLUSD",1768390800538,2.07570879,144.08,144.04,0.65284434]
["bitfinex","SOLUSD",1768390800765,0.2,144.09,144.04,2.72855313]
["bitfinex","SOLUSD",1768390800967,0.2,144.09,143.99,14.73570879]
["bitfinex","SOLUSD",1768390800968,0.2,144.1,144.08,0.65284434]
["bitfinex","SOLUSD",1768390801491,0.2,144.11,144.09,0.65284434]
["bitfinex","SOLUSD",1768390801665,0.2,144.12,144.11,0.65284434]
["bitfinex","SOLUSD",1768390801838,0.2,144.13,144.11,0.65284434]
["bitfinex","SOLUSD",1768390802043,3.43503701,144.13,144.08,0.65284434]
["bitfinex","SOLUSD",1768390802347,3.23503701,144.12,144.08,0.65284434]
["bitfinex","SOLUSD",1768390802860,3.84089185,144.13,144.08,0.65284434]
["bitfinex","SOLUSD",1768390805053,0.60585484,144.13,144.08,0.65284434]
["bitfinex","SOLUSD",1768390805256,0.40278629,144.11,144.07,0.65509665]
["bitfinex","SOLUSD",1768390805552,3.64089185,144.12,144.07,0.65509665]
["bitfinex","SOLUSD",1768390806968,3.6378233,144.1,144.06,0.65509665]
["bitfinex","SOLUSD",1768390807477,0.40278629,144.1,144.06,0.65509665]
["bitfinex","SOLUSD",1768390807966,0.2,144.13,144.09,0.65509665]
["bitfinex","SOLUSD",1768390808177,3.43503701,144.13,144.09,0.65509665]
["bitfinex","SOLUSD",1768390808347,3.23503701,144.12,144.07,0.65509665]
["bitfinex","SOLUSD",1768390808666,3.23503701,144.12,144.07,3.89013366]
["bitfinex","SOLUSD",1768390809648,3.64089185,144.12,144.08,0.65509665]
["bitfinex","SOLUSD",1768390810057,0.099,144.11,144.08,0.65509665]
["bitfinex","SOLUSD",1768390811173,0.2,144.13,144.04,0.65509665]
["bitfinex","SOLUSD",1768390811174,0.39977881,144.08,144.04,0.65509665]
["bitfinex","SOLUSD",1768390811645,3.23503701,144.09,144.04,0.65509665]
["bitfinex","SOLUSD",1768390811844,3.64089185,144.09,144.04,0.65509665]
["bitfinex","SOLUSD",1768390813171,0.099,144.08,144.04,0.65509665]
["bitfinex","SOLUSD",1768390815874,3.64089185,144.09,144.04,0.65509665]
["bitfinex","SOLUSD",1768390816057,0.40585484,144.09,144.04,3.89013366]
["bitfinex","SOLUSD",1768390816578,3.64089185,144.09,144.04,3.89013366]
["bitfinex","SOLUSD",1768390818579,3.64089185,144.09,144.04,0.65509665]
["bitfinex","SOLUSD",1768390819883,3.6378233,144.07,144.0,0.65811283]
["bitfinex","SOLUSD",1768390820175,3.63481582,144.05,144.01,0.65811283]
["bitfinex","SOLUSD",1768390824167,3.63481582,144.05,144.0,0.65811283]
["bitfinex","SOLUSD",1768390824168,0.10501526,144.04,144.0,0.65811283]
["bitfinex","SOLUSD",1768390824991,3.34005227,144.04,144.0,0.65811283]
["bitfinex","SOLUSD",1768390825190,0.39683118,144.03,144.0,0.65811283]
["bitfinex","SOLUSD",1768390825886,3.64089185,144.04,144.0,0.65811283]
["bitfinex","SOLUSD",1768390826689,0.40585484,144.04,144.0,0.65811283]
["bitfinex","SOLUSD",1768390832792,0.40585484,144.04,143.96,12.66]
["bitfinex","SOLUSD",1768390832990,0.40585484,144.05,143.97,0.65811283]
["bitfinex","SOLUSD",1768390833191,3.33403701,144.03,143.98,0.65811283]
["bitfinex","SOLUSD",1768390833488,0.40278629,144.02,143.98,0.65811283]
["bitfinex","SOLUSD",1768390834286,3.6378233,144.02,143.98,0.65811283]
["bitfinex","SOLUSD",1768390835777,3.23503701,144.02,143.98,0.65811283]
["bitfinex","SOLUSD",1768390836284,3.33403701,144.02,143.98,0.65811283]
["bitfinex","SOLUSD",1768390839200,0.40278629,144.01,143.98,0.65811283]
["bitfinex","SOLUSD",1768390839373,0.3727863,144.01,143.98,0.65811283]
["bitfinex","SOLUSD",1768390841296,0.34278631,144.01,143.98,0.65811283]
["bitfinex","SOLUSD",1768390844985,0.10203786,144.0,143.96,0.69436814]
["bitfinex","SOLUSD",1768390845191,0.10203786,144.0,143.97,0.69436814]
["bitfinex","SOLUSD",1768390845402,0.34585486,144.01,143.97,0.69436814]
["bitfinex","SOLUSD",1768390846096,0.34585486,144.01,143.96,3.92940515]
["bitfinex","SOLUSD",1768390847002,0.34585486,144.01,143.9,21.06865851]
["bitfinex","SOLUSD",1768390847003,0.34338631,143.99,143.95,0.69436814]
["bitfinex","SOLUSD",1768390847190,0.31338632,143.99,143.95,0.69436814]
["bitfinex","SOLUSD",1768390847500,0.31338632,143.99,143.95,3.92940515]
["bitfinex","SOLUSD",1768390849200,0.28338633,143.99,143.95,3.92940515]
["bitfinex","SOLUSD",1768390849887,0.25338634,143.99,143.95,3.92940515]
["bitfinex","SOLUSD",1768390851305,3.23503701,144.01,143.96,0.69436814]
["bitfinex","SOLUSD",1768390851806,0.25585489,144.0,143.96,0.69436814]
["bitfinex","SOLUSD",1768390854306,3.4908919,144.01,143.96,0.69436814]
["bitfinex","SOLUSD",1768390854501,0.099,144.0,143.96,0.69436814]
["bitfinex","SOLUSD",1768390854683,0.099,144.0,143.96,3.92940515]
["bitfinex","SOLUSD",1768390856486,0.099,144.0,143.96,0.69436814]
["bitfinex","SOLUSD",1768390859312,3.23503701,144.01,143.96,0.69436814]
["bitfinex","SOLUSD",1768390859506,3.33403701,144.01,143.96,0.69436814]
["bitfinex","SOLUSD",1768390860698,0.25428634,144.0,143.96,0.69436814]
["bitfinex","SOLUSD",1768390861602,0.10207483,143.97,143.92,0.69436814]
["bitfinex","SOLUSD",1768390861796,0.25124225,143.96,143.92,0.69436814]
["bitfinex","SOLUSD",1768390862493,0.10356651,143.95,143.92,0.69436814]
["bitfinex","SOLUSD",1768390863496,2.14903157,143.95,143.92,0.69436814]
["bitfinex","SOLUSD",1768390863699,2.07546505,143.95,143.91,0.69436814]
["bitfinex","SOLUSD",1768390864098,2.07546505,143.94,143.89,0.79436814]
["bitfinex","SOLUSD",1768390864303,2.04546506,143.94,143.9,0.69436814]
["bitfinex","SOLUSD",1768390864504,2.07546505,143.99,143.9,2.76983319]
["bitfinex","SOLUSD",1768390864505,2.07546505,143.96,143.9,2.76983319]
["bitfinex","SOLUSD",1768390864709,2.07546505,143.96,143.91,0.69436814]
["bitfinex","SOLUSD",1768390865092,2.07546505,143.99,143.91,0.69436814]
["bitfinex","SOLUSD",1768390865315,2.07546505,143.96,143.91,0.69436814]
["bitfinex","SOLUSD",1768390865512,2.30131995,143.96,143.91,0.69436814]
["bitfinex","SOLUSD",1768390865692,0.099,143.95,143.91,0.69436814]
["bitfinex","SOLUSD",1768390865890,0.22458635,143.94,143.91,0.69436814]
["bitfinex","SOLUSD",1768390866699,0.22458635,143.94,143.89,2.17546505]
["bitfinex","SOLUSD",1768390866700,0.22334304,143.92,143.89,0.1]
["bitfinex","SOLUSD",1768390866909,0.19334305,143.92,143.89,0.1]
["bitfinex","SOLUSD",1768390867417,2.07546505,143.94,143.89,0.82498855]
["bitfinex","SOLUSD",1768390868917,2.27131996,143.94,143.89,0.82498855]
["bitfinex","SOLUSD",1768390869211,2.17446505,143.93,143.89,0.82498855]
["bitfinex","SOLUSD",1768390872309,0.19488636,143.92,143.89,0.1]
["bitfinex","SOLUSD",1768390872511,0.09995886,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768390872707,2.14542392,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768390874521,2.07546505,143.9,143.87,0.72498855]
["bitfinex","SOLUSD",1768390875319,2.14542392,143.91,143.87,0.72498855]
["bitfinex","SOLUSD",1768390876115,0.16585492,143.9,143.86,0.72498855]
["bitfinex","SOLUSD",1768390876536,2.24131997,143.9,143.86,0.72498855]
["bitfinex","SOLUSD",1768390877295,0.16585492,143.9,143.86,0.72498855]
["bitfinex","SOLUSD",1768390878118,2.24131997,143.91,143.86,0.72498855]
["bitfinex","SOLUSD",1768390882419,0.16585492,143.92,143.86,0.72498855]
["bitfinex","SOLUSD",1768390882617,2.07546505,143.91,143.87,0.6763075]
["bitfinex","SOLUSD",1768390882812,2.07546505,143.94,143.9,0.6763075]
["bitfinex","SOLUSD",1768390883107,2.24065142,143.94,143.9,0.6763075]
["bitfinex","SOLUSD",1768390885227,2.07546505,143.93,143.9,0.6763075]
["bitfinex","SOLUSD",1768390886413,2.17512691,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390886618,2.07546505,143.92,143.88,0.6763075]
["bitfinex","SOLUSD",1768390890533,2.17512691,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390890722,0.09966186,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390890911,2.17512691,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390894837,0.09966186,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390895132,2.17512691,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390900138,0.16453112,143.92,143.88,0.6763075]
["bitfinex","SOLUSD",1768390901643,2.24131997,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390902637,0.099,143.92,143.88,0.6763075]
["bitfinex","SOLUSD",1768390903227,2.07546505,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390903729,2.17446505,143.93,143.88,0.6763075]
["bitfinex","SOLUSD",1768390904933,2.07546505,143.92,143.88,0.6763075]
["bitfinex","SOLUSD",1768390905134,0.09966186,143.91,143.88,0.6763075]
["bitfinex","SOLUSD",1768390905328,2.17512691,143.91,143.88,0.6763075]
["bitfinex","SOLUSD",1768390905937,2.07546505,143.91,143.88,0.6763075]
["bitfinex","SOLUSD",1768390909733,0.16585492,143.92,143.88,0.6763075]
["bitfinex","SOLUSD",1768390909934,2.07546505,143.91,143.88,0.6763075]
["bitfinex","SOLUSD",1768390911323,2.17446505,143.91,143.88,0.6763075]
["bitfinex","SOLUSD",1768390911529,2.17512691,143.89,143.85,0.66542055]
["bitfinex","SOLUSD",1768390911739,2.07546505,143.88,143.85,0.66542055]
["bitfinex","SOLUSD",1768390913958,2.07546505,143.92,143.85,0.66542055]
["bitfinex","SOLUSD",1768390913959,2.07546505,143.9,143.85,0.66542055]
["bitfinex","SOLUSD",1768390914146,2.07546505,143.91,143.86,0.66542055]
["bitfinex","SOLUSD",1768390914335,2.24065142,143.91,143.86,0.66542055]
["bitfinex","SOLUSD",1768390916160,2.07546505,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390917051,2.17512691,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390918858,2.07546505,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390919065,2.24131997,143.91,143.86,0.66542055]
["bitfinex","SOLUSD",1768390919755,2.07546505,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390920949,0.16518637,143.89,143.86,0.66542055]
["bitfinex","SOLUSD",1768390921149,2.24131997,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390921354,0.16585492,143.92,143.87,0.66542055]
["bitfinex","SOLUSD",1768390921657,0.16585492,143.92,143.88,0.66542055]
["bitfinex","SOLUSD",1768390922038,2.24131997,143.92,143.88,0.66542055]
["bitfinex","SOLUSD",1768390922246,0.099,143.91,143.88,0.66542055]
["bitfinex","SOLUSD",1768390922670,2.17446505,143.91,143.88,0.66542055]
["bitfinex","SOLUSD",1768390923463,3.34387556,143.91,143.88,0.66542055]
["bitfinex","SOLUSD",1768390923640,0.16518637,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390923846,3.41006193,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390924449,3.24487556,143.9,143.86,0.66542055]
["bitfinex","SOLUSD",1768390925675,3.24487556,143.91,143.86,0.66542055]
["bitfinex","SOLUSD",1768390930275,3.41073048,143.92,143.87,0.70427395]
["bitfinex","SOLUSD",1768390930473,3.34387556,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390932176,0.099,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390932351,3.34387556,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390932978,0.16585492,143.92,143.87,0.70427395]
["bitfinex","SOLUSD",1768390933179,3.24487556,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390933379,3.34387556,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390933879,0.099,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390934059,3.34387556,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390935382,0.099,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390935583,3.34387556,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390936159,0.099,143.91,143.87,0.70427395]
["bitfinex","SOLUSD",1768390938775,0.16585492,143.92,143.87,0.70427395]
["bitfinex","SOLUSD",1768390939369,0.16585492,143.95,143.87,0.70427395]
["bitfinex","SOLUSD",1768390939679,0.099,143.93,143.88,3.94914951]
["bitfinex","SOLUSD",1768390939983,0.099,143.93,143.89,0.70427395]
["bitfinex","SOLUSD",1768390940485,0.099,143.93,143.83,0.1]
["bitfinex","SOLUSD",1768390940678,3.41006193,143.92,143.87,0.6544214]
["bitfinex","SOLUSD",1768390940886,0.16518637,143.92,143.87,0.6544214]
["bitfinex","SOLUSD",1768390941098,0.16518637,143.92,143.87,3.89929696]
["bitfinex","SOLUSD",1768390941271,0.16518637,143.92,143.88,0.6544214]
["bitfinex","SOLUSD",1768390941891,3.41073048,143.93,143.88,0.6544214]
["bitfinex","SOLUSD",1768390942789,0.16585492,143.94,143.88,0.6544214]
["bitfinex","SOLUSD",1768390942989,3.41073048,143.94,143.89,0.6544214]
["bitfinex","SOLUSD",1768390943174,3.24487556,143.95,143.9,0.6544214]
["bitfinex","SOLUSD",1768390943376,0.16518637,143.95,143.9,0.6544214]
["bitfinex","SOLUSD",1768390943681,3.24487556,143.93,143.9,0.6544214]
["bitfinex","SOLUSD",1768390944295,3.24487556,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390949890,3.34387556,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390950806,0.099,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390951288,3.34387556,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390951803,3.24487556,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390952005,3.34387556,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390955183,0.099,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390955700,3.34387556,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390957089,3.41006193,143.93,143.9,0.6544214]
["bitfinex","SOLUSD",1768390958184,3.24487556,143.93,143.9,0.6544214]
["bitfinex","SOLUSD",1768390958385,3.41073048,143.94,143.9,0.6544214]
["bitfinex","SOLUSD",1768390962206,3.24487556,143.92,143.9,0.6544214]
["bitfinex","SOLUSD",1768390962504,0.099,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390962505,3.34387556,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390965195,3.24487556,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390965398,18.41400845,143.98,143.89,0.66499012]
["bitfinex","SOLUSD",1768390965399,3.41073048,143.94,143.89,0.66499012]
["bitfinex","SOLUSD",1768390968021,0.099,143.93,143.89,0.66499012]
["bitfinex","SOLUSD",1768390968194,3.34387556,143.93,143.89,0.66499012]
["bitfinex","SOLUSD",1768390968694,0.099,143.93,143.89,0.66499012]
["bitfinex","SOLUSD",1768390969213,0.16585492,143.95,143.89,0.66499012]
["bitfinex","SOLUSD",1768390969391,9.23368612,143.94,143.9,0.66499012]
["bitfinex","SOLUSD",1768390969592,3.41073048,143.95,143.9,0.66499012]
["bitfinex","SOLUSD",1768390969898,4.62630802,143.94,143.9,0.66499012]
["bitfinex","SOLUSD",1768390970094,3.41073048,143.95,143.9,0.66499012]
["bitfinex","SOLUSD",1768390970295,4.62631432,143.94,143.9,0.66499012]
["bitfinex","SOLUSD",1768390970487,3.41073048,143.95,143.9,0.66499012]
["bitfinex","SOLUSD",1768390970706,4.62655956,143.94,143.9,0.66499012]
["bitfinex","SOLUSD",1768390970895,3.41073048,143.95,143.9,0.66499012]
["bitfinex","SOLUSD",1768390971094,4.62655797,143.94,143.9,0.66499012]
["bitfinex","SOLUSD",1768390971296,0.16585492,143.95,143.9,0.66499012]
["bitfinex","SOLUSD",1768390974220,3.41073048,143.95,143.9,0.66499012]
["bitfinex","SOLUSD",1768390974914,0.16585492,143.95,143.91,0.66499012]
["bitfinex","SOLUSD",1768390975297,3.41073048,143.95,143.91,0.66499012]
["bitfinex","SOLUSD",1768390978321,4.62974113,143.94,143.91,0.66499012]
["bitfinex","SOLUSD",1768390978617,3.41073048,143.95,143.91,0.66499012]
["bitfinex","SOLUSD",1768390978829,4.72878847,143.94,143.91,0.66499012]
["bitfinex","SOLUSD",1768390979002,3.34387556,143.94,143.91,0.66499012]
["bitfinex","SOLUSD",1768390979917,3.24487556,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390980244,3.41006193,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390980514,0.09966186,143.92,143.88,0.66499012]
["bitfinex","SOLUSD",1768390980917,3.24487556,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390980918,3.41073048,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390981641,0.16585492,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390981920,3.41073048,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390983297,2.24222367,143.93,143.88,0.66499012]
["bitfinex","SOLUSD",1768390983815,0.09966186,143.9,143.87,0.66499012]
["bitfinex","SOLUSD",1768390984035,2.07636875,143.89,143.87,0.66499012]
["bitfinex","SOLUSD",1768390984997,2.07636875,143.89,143.84,0.66499012]
["bitfinex","SOLUSD",1768390985196,2.24089987,143.89,143.84,0.66499012]
["bitfinex","SOLUSD",1768390985424,2.07636875,143.88,143.84,0.66499012]
["bitfinex","SOLUSD",1768390986226,0.16453112,143.89,143.84,0.66499012]
["bitfinex","SOLUSD",1768390986227,2.24089987,143.89,143.84,0.66499012]
["bitfinex","SOLUSD",1768390988023,2.24222367,143.9,143.85,0.69766047]
["bitfinex","SOLUSD",1768390988223,2.24222367,143.9,143.86,0.69766047]
["bitfinex","SOLUSD",1768390990111,0.099,143.89,143.86,0.69766047]
["bitfinex","SOLUSD",1768390990311,2.07636875,143.9,143.86,0.69766047]
["bitfinex","SOLUSD",1768390990511,2.17536875,143.9,143.86,0.69766047]
["bitfinex","SOLUSD",1768390991429,0.099,143.9,143.86,0.69766047]
["bitfinex","SOLUSD",1768390991620,2.24155512,143.89,143.86,0.69766047]
["bitfinex","SOLUSD",1768390991821,2.24155512,143.89,143.85,0.69766047]
["bitfinex","SOLUSD",1768390992014,0.16518637,143.89,143.85,0.69766047]
["bitfinex","SOLUSD",1768390994636,0.09966186,143.88,143.84,0.69766047]
["bitfinex","SOLUSD",1768390996934,0.16585492,143.94,143.86,0.69766047]
["bitfinex","SOLUSD",1768390997113,0.099,143.92,143.88,0.69766047]
["bitfinex","SOLUSD",1768390997324,0.099,143.92,143.88,2.77402922]
["bitfinex","SOLUSD",1768390997628,0.099,143.93,143.89,0.69766047]
["bitfinex","SOLUSD",1768390998736,2.17536875,143.93,143.89,0.69766047]
["bitfinex","SOLUSD",1768390998920,0.16518637,143.92,143.89,0.69766047]
["bitfinex","SOLUSD",1768390999116,2.24222367,143.93,143.89,0.69766047]
["bitfinex","SOLUSD",1768390999614,0.16585492,143.94,143.89,0.69766047]
["bitfinex","SOLUSD",1768390999916,11.30452528,143.93,143.89,0.69766047]
["bitfinex","SOLUSD",1768391000233,0.16585492,143.94,143.89,0.69766047]
["bitfinex","SOLUSD",1768391000415,9.22848979,143.93,143.89,0.69766047]
["bitfinex","SOLUSD",1768391000612,2.24222367,143.95,143.9,0.67070758]
["bitfinex","SOLUSD",1768391000827,2.17536875,143.94,143.9,0.67070758]
["bitfinex","SOLUSD",1768391001727,0.099,143.94,143.9,0.67070758]
["bitfinex","SOLUSD",1768391002324,2.07636875,143.95,143.9,0.67070758]
["bitfinex","SOLUSD",1768391002636,2.24155512,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391003426,2.07636875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391003832,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391004028,2.17536875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391005343,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391005546,2.17536875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391006347,2.07636875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391006916,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391007247,2.07636875,143.94,143.91,0.67070758]
["bitfinex","SOLUSD",1768391008031,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391008430,2.07636875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391008951,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391009146,2.07636875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391010945,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391011247,2.17536875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391011825,2.07636875,143.94,143.91,0.67070758]
["bitfinex","SOLUSD",1768391015051,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391015258,2.07636875,143.94,143.91,0.67070758]
["bitfinex","SOLUSD",1768391016868,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391017036,2.07636875,143.94,143.91,0.67070758]
["bitfinex","SOLUSD",1768391020862,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391021060,2.07636875,143.94,143.91,0.67070758]
["bitfinex","SOLUSD",1768391023265,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391023568,12.68,143.98,143.91,0.67070758]
["bitfinex","SOLUSD",1768391023569,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391023749,2.17536875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391023949,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391024449,2.17536875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391026236,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391026444,2.17536875,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391026937,0.099,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391027141,2.17536875,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391027949,0.099,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391028252,2.17536875,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391028960,0.16518637,143.95,143.91,0.67070758]
["bitfinex","SOLUSD",1768391029264,2.24222367,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391031665,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391031866,2.24222367,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391034872,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391035061,2.24222367,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391036954,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391037165,2.24222367,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391039661,0.16585492,143.96,143.91,0.67070758]
["bitfinex","SOLUSD",1768391039976,0.16585492,143.97,143.92,0.65333287]
["bitfinex","SOLUSD",1768391045282,2.24222367,143.97,143.92,0.65333287]
["bitfinex","SOLUSD",1768391045506,2.07636875,143.97,143.92,0.65333287]
["bitfinex","SOLUSD",1768391045670,3.40800563,143.98,143.93,0.71336106]
["bitfinex","SOLUSD",1768391045997,4.78351417,143.97,143.93,0.71336106]
["bitfinex","SOLUSD",1768391046199,3.40800563,143.98,143.93,0.71336106]
["bitfinex","SOLUSD",1768391046404,8.02572799,143.97,143.93,0.71336106]
["bitfinex","SOLUSD",1768391046580,3.34115071,143.97,143.93,0.71336106]
["bitfinex","SOLUSD",1768391046973,0.09966186,143.95,143.91,0.71336106]
["bitfinex","SOLUSD",1768391047591,3.34181257,143.95,143.91,0.71336106]
["bitfinex","SOLUSD",1768391048173,3.34115071,143.96,143.91,0.71336106]
["bitfinex","SOLUSD",1768391049304,3.24215071,143.99,143.87,0.71336106]
["bitfinex","SOLUSD",1768391049305,0.16453112,143.93,143.87,0.71336106]
["bitfinex","SOLUSD",1768391049600,3.24215071,143.99,143.86,0.71336106]
["bitfinex","SOLUSD",1768391049601,0.16388891,143.9,143.86,0.71336106]
["bitfinex","SOLUSD",1768391049899,3.34115071,143.91,143.86,0.71336106]
["bitfinex","SOLUSD",1768391050983,0.16518637,143.9,143.86,0.71336106]
["bitfinex","SOLUSD",1768391051196,3.24215071,143.91,143.86,0.71336106]
["bitfinex","SOLUSD",1768391051499,3.34115071,143.91,143.86,0.71336106]
["bitfinex","SOLUSD",1768391051874,3.24215071,143.91,143.86,0.71336106]
["bitfinex","SOLUSD",1768391052379,0.16585492,143.92,143.86,0.71336106]
["bitfinex","SOLUSD",1768391052577,3.24215071,143.91,143.86,0.71336106]
["bitfinex","SOLUSD",1768391053090,3.34115071,143.91,143.86,0.71336106]
["bitfinex","SOLUSD",1768391054992,0.099,143.91,143.86,0.71336106]
["bitfinex","SOLUSD",1768391055184,0.099,143.91,143.87,0.71336106]
["bitfinex","SOLUSD",1768391058307,3.40800563,143.92,143.87,0.71336106]
["bitfinex","SOLUSD",1768391061705,3.40800563,143.92,143.88,0.69148033]
["bitfinex","SOLUSD",1768391062081,0.16585492,143.92,143.88,0.69148033]
["bitfinex","SOLUSD",1768391063882,74.5924138,143.97,143.88,0.69148033]
["bitfinex","SOLUSD",1768391064223,0.16518637,143.94,143.9,0.69148033]
["bitfinex","SOLUSD",1768391068808,3.24215071,143.95,143.9,0.69148033]
["bitfinex","SOLUSD",1768391068809,3.40800563,143.95,143.9,0.69148033]
["bitfinex","SOLUSD",1768391068992,0.16585492,143.95,143.9,3.24215071]
["bitfinex","SOLUSD",1768391069309,0.16585492,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391071602,3.40800563,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391076719,0.16585492,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391077210,3.40800563,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391077916,3.34115071,143.94,143.91,0.69148033]
["bitfinex","SOLUSD",1768391078221,0.099,143.94,143.91,0.69148033]
["bitfinex","SOLUSD",1768391078918,3.24215071,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391078919,3.40800563,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391080116,0.16585492,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391082210,3.40800563,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391082416,0.099,143.94,143.91,0.69148033]
["bitfinex","SOLUSD",1768391089132,3.40800563,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391089827,0.099,143.94,143.91,0.69148033]
["bitfinex","SOLUSD",1768391090930,3.40800563,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391091932,0.16585492,143.95,143.91,0.69148033]
["bitfinex","SOLUSD",1768391092528,0.16585492,143.95,143.9,3.95572665]
["bitfinex","SOLUSD",1768391092709,0.16585492,143.95,143.91,0.71357594]
["bitfinex","SOLUSD",1768391093619,3.24215071,143.97,143.91,0.71357594]
["bitfinex","SOLUSD",1768391093821,4.72234527,143.96,143.92,0.71357594]
["bitfinex","SOLUSD",1768391094020,0.099,143.97,143.92,0.71357594]
["bitfinex","SOLUSD",1768391095131,3.40800563,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391095334,4.72245797,143.97,143.93,0.71357594]
["bitfinex","SOLUSD",1768391095527,0.16585492,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391095721,4.72240979,143.97,143.93,0.71357594]
["bitfinex","SOLUSD",1768391095910,0.16585492,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391096114,4.82140818,143.97,143.93,3.24215071]
["bitfinex","SOLUSD",1768391096334,0.099,143.97,143.93,3.24215071]
["bitfinex","SOLUSD",1768391096911,0.22585492,143.98,143.93,3.24215071]
["bitfinex","SOLUSD",1768391097717,3.46800563,143.98,143.93,3.24215071]
["bitfinex","SOLUSD",1768391097930,3.46800563,143.98,143.92,3.24215071]
["bitfinex","SOLUSD",1768391098130,3.46800563,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391098325,0.22585492,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391098529,3.46800563,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391098723,0.099,143.97,143.93,0.71357594]
["bitfinex","SOLUSD",1768391100419,0.22585492,144.0,143.93,0.71357594]
["bitfinex","SOLUSD",1768391100621,3.34115071,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391101333,0.099,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391101753,3.34115071,143.98,143.93,0.71357594]
["bitfinex","SOLUSD",1768391102426,4.69556657,143.97,143.93,0.71357594]
["bitfinex","SOLUSD",1768391102737,3.34115071,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391102738,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391102925,4.69553066,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391103236,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391103536,4.69536719,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391103738,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391104036,4.69499225,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391104217,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391104417,4.69542454,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391104621,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391104819,4.69474463,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391105136,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391105339,4.69474463,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391105639,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391105938,4.69567335,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391106116,0.22458637,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391107329,2.30059354,143.99,143.94,0.71357594]
["bitfinex","SOLUSD",1768391107528,4.79613165,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391107729,4.69713165,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391107916,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391108118,4.83108141,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391108332,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391108630,4.83183879,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391108931,0.099,143.98,143.94,0.71357594]
["bitfinex","SOLUSD",1768391109131,4.83183879,143.97,143.94,0.71357594]
["bitfinex","SOLUSD",1768391109444,0.22458637,143.97,143.93,2.75190444]
["bitfinex","SOLUSD",1768391109625,2.30059354,143.98,143.94,0.67716582]
["bitfinex","SOLUSD",1768391109820,4.8319948,143.97,143.94,0.67716582]
["bitfinex","SOLUSD",1768391110145,0.22585492,143.98,143.94,0.67716582]
["bitfinex","SOLUSD",1768391110354,0.22585492,143.98,143.94,2.75190444]
["bitfinex","SOLUSD",1768391110515,0.22585492,143.98,143.95,0.67716582]
["bitfinex","SOLUSD",1768391110942,0.22585492,143.98,143.94,2.75190444]
["bitfinex","SOLUSD",1768391111741,0.22585492,144.0,143.96,0.67716582]
["bitfinex","SOLUSD",1768391112043,4.92922584,143.99,143.96,0.67716582]
["bitfinex","SOLUSD",1768391112244,0.099,143.99,143.96,0.67716582]
["bitfinex","SOLUSD",1768391112542,0.22585492,144.0,143.97,0.67716582]
["bitfinex","SOLUSD",1768391113321,0.22585492,144.0,143.97,0.61716582]
["bitfinex","SOLUSD",1768391113516,74.6914138,144.01,143.97,0.61716582]
["bitfinex","SOLUSD",1768391113830,4.82934721,144.0,143.97,2.07473862]
["bitfinex","SOLUSD",1768391114035,74.6914138,144.01,143.96,2.07473862]
["bitfinex","SOLUSD",1768391114223,5.11332501,144.0,143.92,2.07473862]
["bitfinex","SOLUSD",1768391114421,0.28398637,144.0,143.92,2.07473862]
["bitfinex","SOLUSD",1768391114622,0.28398637,144.0,143.95,2.07473862]
["bitfinex","SOLUSD",1768391114842,2.35872499,144.0,143.95,2.07473862]
["bitfinex","SOLUSD",1768391115429,0.28398637,144.0,143.96,0.67716582]
["bitfinex","SOLUSD",1768391115626,2.35872499,144.0,143.96,0.67716582]
["bitfinex","SOLUSD",1768391115821,74.5924138,144.01,143.89,61.6]
["bitfinex","SOLUSD",1768391115822,0.282155,143.98,143.94,0.67716582]
["bitfinex","SOLUSD",1768391116026,2.36059354,143.98,143.94,0.67716582]
["bitfinex","SOLUSD",1768391116831,0.099,143.97,143.94,0.67716582]
["bitfinex","SOLUSD",1768391117032,0.099,143.97,143.93,0.67716582]
["bitfinex","SOLUSD",1768391120333,0.099,143.97,143.93,0.69126225]
["bitfinex","SOLUSD",1768391122245,0.28585492,143.99,143.95,0.69126225]
["bitfinex","SOLUSD",1768391124853,0.28585492,143.99,143.96,0.69126225]
["bitfinex","SOLUSD",1768391126057,0.28585492,143.99,143.95,0.69126225]
["bitfinex","SOLUSD",1768391132269,0.099,143.98,143.95,0.69126225]
["bitfinex","SOLUSD",1768391136185,0.099,143.98,143.93,2.7843299]
["bitfinex","SOLUSD",1768391137173,0.099,143.98,143.94,0.70959128]
["bitfinex","SOLUSD",1768391138685,0.099,143.98,143.93,2.7843299]
["bitfinex","SOLUSD",1768391143498,0.10084986,143.96,143.91,0.70959128]
["bitfinex","SOLUSD",1768391143784,0.10084986,143.96,143.91,2.7843299]
["bitfinex","SOLUSD",1768391145380,0.10084986,143.96,143.91,0.70959128]
["bitfinex","SOLUSD",1768391145576,0.282155,143.95,143.9,7.38970198]
["bitfinex","SOLUSD",1768391145778,0.282155,143.95,143.91,6.6801107]
["bitfinex","SOLUSD",1768391146162,0.282155,143.95,143.91,7.38970198]
["bitfinex","SOLUSD",1768391150182,2.07473862,143.96,143.92,0.70959128]
["bitfinex","SOLUSD",1768391150371,2.17373862,143.96,143.92,0.70959128]
["bitfinex","SOLUSD",1768391150697,0.099,143.96,143.92,0.70959128]
["bitfinex","SOLUSD",1768391151070,2.36059354,143.97,143.92,0.70959128]
["bitfinex","SOLUSD",1768391151593,25.00293485,144.01,143.93,0.70959128]
["bitfinex","SOLUSD",1768391151815,2.07473862,143.97,143.93,0.70959128]
["bitfinex","SOLUSD",1768391154593,2.07473862,143.96,143.93,0.70959128]
["bitfinex","SOLUSD",1768391155696,2.07473862,143.96,143.91,0.70959128]
["bitfinex","SOLUSD",1768391160608,2.07473862,143.95,143.91,0.70959128]
["bitfinex","SOLUSD",1768391160913,2.07473862,143.94,143.91,0.70959128]
["bitfinex","SOLUSD",1768391161108,2.07473862,143.93,143.88,0.70959128]
["bitfinex","SOLUSD",1768391161288,2.07473862,143.93,143.89,0.70959128]
["bitfinex","SOLUSD",1768391161914,2.07473862,143.99,143.89,0.70959128]
["bitfinex","SOLUSD",1768391162097,2.07473862,143.93,143.89,0.70959128]
["bitfinex","SOLUSD",1768391165006,2.07473862,143.94,143.89,0.70959128]
["bitfinex","SOLUSD",1768391167316,3.24369318,143.94,143.89,0.70959128]
["bitfinex","SOLUSD",1768391170312,3.24369318,143.94,143.89,0.71308954]
["bitfinex","SOLUSD",1768391172017,3.24369318,143.99,143.91,0.71308954]
["bitfinex","SOLUSD",1768391172221,3.24369318,143.96,143.91,0.71308954]
["bitfinex","SOLUSD",1768391172924,3.24369318,143.95,143.91,0.71308954]
["bitfinex","SOLUSD",1768391174324,3.24369318,143.99,143.91,0.71308954]
["bitfinex","SOLUSD",1768391174517,3.24369318,143.95,143.91,0.71308954]
["bitfinex","SOLUSD",1768391176305,3.24369318,143.96,143.91,0.71308954]
["bitfinex","SOLUSD",1768391177516,3.24369318,143.93,143.89,0.71308954]
["bitfinex","SOLUSD",1768391177721,3.24369318,143.93,143.87,10.63689342]
["bitfinex","SOLUSD",1768391177923,3.24369318,143.93,143.88,0.71308954]
["bitfinex","SOLUSD",1768391178722,3.24369318,143.92,143.88,0.71308954]
["bitfinex","SOLUSD",1768391178925,3.24369318,143.91,143.85,3.95678272]
["bitfinex","SOLUSD",1768391179119,12.68,143.96,143.86,0.71308954]
["bitfinex","SOLUSD",1768391179434,3.24369318,143.9,143.86,0.71308954]
["bitfinex","SOLUSD",1768391179634,3.24369318,143.92,143.87,0.67428192]
["bitfinex","SOLUSD",1768391181912,12.68,143.96,143.87,0.67428192]
["bitfinex","SOLUSD",1768391182114,3.24369318,143.92,143.87,0.67428192]
["bitfinex","SOLUSD",1768391183639,12.68,143.96,143.87,0.67428192]
["bitfinex","SOLUSD",1768391183848,3.24369318,143.92,143.87,0.67428192]
["bitfinex","SOLUSD",1768391184545,3.24369318,143.91,143.87,0.67428192]
["bitfinex","SOLUSD",1768391186723,3.24369318,143.9,143.87,0.67428192]
["bitfinex","SOLUSD",1768391187126,12.68,143.96,143.87,0.67428192]
["bitfinex","SOLUSD",1768391187341,3.24369318,143.9,143.87,0.67428192]
["bitfinex","SOLUSD",1768391187754,3.24369318,143.91,143.87,0.67428192]
["bitfinex","SOLUSD",1768391188827,3.24369318,143.92,143.87,0.67428192]
["bitfinex","SOLUSD",1768391190440,3.24369318,143.93,143.88,0.67428192]
["bitfinex","SOLUSD",1768391191141,19.2689264,143.95,143.88,0.67428192]
["bitfinex","SOLUSD",1768391191443,19.2689264,143.95,143.89,0.67428192]
["bitfinex","SOLUSD",1768391191444,3.24369318,143.94,143.89,0.67428192]
["bitfinex","SOLUSD",1768391192435,3.24369318,143.93,143.89,0.67428192]
["bitfinex","SOLUSD",1768391200754,3.24369318,143.92,143.89,0.67428192]
["bitfinex","SOLUSD",1768391202336,3.24369318,143.91,143.88,0.65456603]
["bitfinex","SOLUSD",1768391204256,3.24369318,143.9,143.88,0.65456603]
["bitfinex","SOLUSD",1768391204953,3.24369318,143.89,143.84,0.65456603]
["bitfinex","SOLUSD",1768391205149,3.24369318,143.87,143.84,0.65456603]
["bitfinex","SOLUSD",1768391205336,3.24369318,143.88,143.84,0.65456603]
["bitfinex","SOLUSD",1768391205861,3.24369318,143.87,143.84,0.65456603]
["bitfinex","SOLUSD",1768391208163,3.24369318,143.88,143.84,0.65456603]
["bitfinex","SOLUSD",1768391208370,3.24369318,143.87,143.84,0.65456603]
["bitfinex","SOLUSD",1768391208662,3.24369318,143.86,143.83,0.75456603]
["bitfinex","SOLUSD",1768391208863,3.34369318,143.9,143.83,0.75456603]
["bitfinex","SOLUSD",1768391209040,3.24369318,143.86,143.83,0.75456603]
["bitfinex","SOLUSD",1768391209239,3.24369318,143.87,143.83,0.75456603]
["bitfinex","SOLUSD",1768391209642,3.24369318,143.86,143.83,0.75456603]
["bitfinex","SOLUSD",1768391209852,3.24369318,143.88,143.83,3.99825921]
["bitfinex","SOLUSD",1768391212867,7.24195239,143.9,143.84,3.24369318]
["bitfinex","SOLUSD",1768391213545,3.24369318,143.9,143.84,3.89825921]
["bitfinex","SOLUSD",1768391213961,6.48738636,143.9,143.84,3.24369318]
["bitfinex","SOLUSD",1768391214260,6.48738636,143.9,143.84,3.89825921]
["bitfinex","SOLUSD",1768391214444,6.48738636,143.9,143.84,3.24369318]
["bitfinex","SOLUSD",1768391214760,6.48738636,143.9,143.83,0.75456603]
["bitfinex","SOLUSD",1768391214761,3.24369318,143.89,143.83,3.99825921]
["bitfinex","SOLUSD",1768391214946,3.24369318,143.89,143.83,0.75456603]
["bitfinex","SOLUSD",1768391215152,3.24369318,143.89,143.83,3.99825921]
["bitfinex","SOLUSD",1768391215756,7.24195239,143.89,143.83,3.99825921]
["bitfinex","SOLUSD",1768391216054,12.68,143.88,143.83,0.75456603]
["bitfinex","SOLUSD",1768391216263,15.92369318,143.88,143.83,0.1]
["bitfinex","SOLUSD",1768391216457,19.92195239,143.88,143.83,0.1]
["bitfinex","SOLUSD",1768391217045,12.68,143.88,143.83,0.1]
["bitfinex","SOLUSD",1768391217245,3.24369318,143.87,143.83,0.1]
["bitfinex","SOLUSD",1768391217445,7.24195239,143.87,143.83,0.1]
["bitfinex","SOLUSD",1768391217665,3.99825921,143.87,143.83,0.1]
["bitfinex","SOLUSD",1768391217866,3.24369318,143.86,143.83,0.1]
["bitfinex","SOLUSD",1768391218049,15.92369318,143.85,143.79,3.24369318]
["bitfinex","SOLUSD",1768391218246,12.68,143.85,143.8,3.24369318]
["bitfinex","SOLUSD",1768391218452,0.65456603,143.84,143.81,3.24369318]
["bitfinex","SOLUSD",1768391218649,0.65456603,143.84,143.82,3.24369318]
["bitfinex","SOLUSD",1768391219062,0.65456603,143.84,143.78,0.1]
["bitfinex","SOLUSD",1768391219363,0.65456603,143.84,143.8,3.24369318]
["bitfinex","SOLUSD",1768391219770,0.65456603,143.84,143.81,3.24369318]
["bitfinex","SOLUSD",1768391219945,0.65456603,143.84,143.78,0.1]
["bitfinex","SOLUSD",1768391220141,0.65456603,143.84,143.81,3.24369318]
["bitfinex","SOLUSD",1768391220753,0.65456603,143.84,143.78,0.1]
["bitfinex","SOLUSD",1768391220956,0.64802036,143.83,143.78,0.1]
["bitfinex","SOLUSD",1768391221156,0.64802036,143.83,143.81,3.24369318]
["bitfinex","SOLUSD",1768391221356,0.69292287,143.84,143.78,0.1]
["bitfinex","SOLUSD",1768391221563,0.69292287,143.84,143.82,3.24369318]
["bitfinex","SOLUSD",1768391221862,0.69292287,143.84,143.81,3.24369318]
["bitfinex","SOLUSD",1768391222057,0.69292287,143.84,143.78,0.1]
["bitfinex","SOLUSD",1768391222373,19.96184927,143.87,143.83,3.24369318]
["bitfinex","SOLUSD",1768391222661,53.53998638,143.87,143.84,3.24369318]
["bitfinex","SOLUSD",1768391222856,13.37292287,143.87,143.84,3.89825921]
["bitfinex","SOLUSD",1768391223056,13.37292287,143.87,143.78,0.1]
["bitfinex","SOLUSD",1768391223369,13.37292287,143.87,143.84,3.24369318]
["bitfinex","SOLUSD",1768391223550,13.37292287,143.87,143.78,0.1]
["bitfinex","SOLUSD",1768391223865,13.37292287,143.87,143.84,3.24369318]
["bitfinex","SOLUSD",1768391223866,0.69292287,143.86,143.84,3.24369318]
["bitfinex","SOLUSD",1768391224269,0.69292287,143.86,143.83,3.24369318]
["bitfinex","SOLUSD",1768391224445,0.69292287,143.86,143.78,3.34369318]
["bitfinex","SOLUSD",1768391224647,0.69292287,143.86,143.83,3.24369318]
["bitfinex","SOLUSD",1768391224876,0.69292287,143.86,143.78,0.1]
["bitfinex","SOLUSD",1768391225051,0.69292287,143.86,143.83,3.89825921]
["bitfinex","SOLUSD",1768391225369,13.36468419,143.87,143.84,3.24369318]
["bitfinex","SOLUSD",1768391225574,13.36468419,143.87,143.83,0.65456603]
["bitfinex","SOLUSD",1768391225759,12.68,143.87,143.84,0.66299588]
["bitfinex","SOLUSD",1768391225965,12.68,143.87,143.85,3.24369318]
["bitfinex","SOLUSD",1768391226155,12.68,143.87,143.84,0.66299588]
["bitfinex","SOLUSD",1768391226351,13.36468419,143.87,143.85,3.24369318]
["bitfinex","SOLUSD",1768391226552,13.36468419,143.87,143.84,3.90668906]
["bitfinex","SOLUSD",1768391227068,13.36468419,143.87,143.84,0.66299588]
["bitfinex","SOLUSD",1768391227260,13.36468419,143.87,143.84,3.90668906]
["bitfinex","SOLUSD",1768391227661,13.36468419,143.87,143.84,3.24369318]
["bitfinex","SOLUSD",1768391228052,13.36468419,143.87,143.83,0.66299588]
["bitfinex","SOLUSD",1768391228248,13.36468419,143.87,143.84,3.24369318]
["bitfinex","SOLUSD",1768391228455,0.68468419,143.86,143.79,0.66299588]
["bitfinex","SOLUSD",1768391228655,0.68468419,143.85,143.81,3.90668906]
["bitfinex","SOLUSD",1768391229164,0.68468419,143.85,143.82,3.24369318]
["bitfinex","SOLUSD",1768391229364,0.68468419,143.85,143.82,2.07834049]
["bitfinex","SOLUSD",1768391229950,0.68468419,143.85,143.82,2.74133637]
["bitfinex","SOLUSD",1768391230156,13.36468419,143.87,143.83,0.66299588]
["bitfinex","SOLUSD",1768391230573,13.36468419,143.87,143.84,2.07834049]
["bitfinex","SOLUSD",1768391231379,13.36468419,143.87,143.83,0.66299588]
["bitfinex","SOLUSD",1768391231579,13.36468419,143.87,143.84,2.07834049]
["bitfinex","SOLUSD",1768391231776,21.42792853,143.89,143.85,0.66299588]
["bitfinex","SOLUSD",1768391231960,0.68468419,143.88,143.85,0.66299588]
["bitfinex","SOLUSD",1768391232161,0.68468419,143.88,143.84,2.74133637]
["bitfinex","SOLUSD",1768391233076,0.68468419,143.88,143.84,0.66299588]
["bitfinex","SOLUSD",1768391233268,0.68468419,143.88,143.85,2.07834049]
["bitfinex","SOLUSD",1768391233861,0.68468419,143.88,143.84,0.66299588]
["bitfinex","SOLUSD",1768391234158,0.68468419,143.88,143.85,2.07834049]
["bitfinex","SOLUSD",1768391234357,0.68468419,143.88,143.85,1.35334049]
["bitfinex","SOLUSD",1768391234571,0.68468419,143.88,143.85,8.30465027]
["bitfinex","SOLUSD",1768391235882,0.68468419,143.88,143.85,6.95130978]
["bitfinex","SOLUSD",1768391236077,0.68468419,143.88,143.85,9.02965027]
["bitfinex","SOLUSD",1768391239985,0.68468419,143.88,143.85,6.95130978]
["bitfinex","SOLUSD",1768391240187,0.68468419,143.88,143.85,9.02965027]
["bitfinex","SOLUSD",1768391241267,0.68468419,143.88,143.85,6.95130978]
["bitfinex","SOLUSD",1768391243470,0.68468419,143.88,143.85,9.02965027]
["bitfinex","SOLUSD",1768391243673,0.68468419,143.88,143.85,9.71503533]
["bitfinex","SOLUSD",1768391245884,0.68468419,143.88,143.85,7.63669484]
["bitfinex","SOLUSD",1768391246075,0.68468419,143.88,143.85,9.71503533]
["bitfinex","SOLUSD",1768391246780,0.68468419,143.88,143.85,9.02965027]
["bitfinex","SOLUSD",1768391247387,0.68468419,143.88,143.85,9.71503533]
["bitfinex","SOLUSD",1768391248973,0.71152129,143.91,143.88,0.68538506]
["bitfinex","SOLUSD",1768391249293,12.68,143.92,143.9,2.07834049]
["bitfinex","SOLUSD",1768391249495,4.63450499,143.91,143.9,2.07834049]
["bitfinex","SOLUSD",1768391249793,12.68,143.92,143.9,2.07834049]
["bitfinex","SOLUSD",1768391249986,12.68,143.92,143.9,2.76372555]
["bitfinex","SOLUSD",1768391250784,12.68,143.92,143.9,0.68538506]
["bitfinex","SOLUSD",1768391251378,12.779,143.92,143.89,9.71331235]
["bitfinex","SOLUSD",1768391252669,12.779,143.92,143.89,7.63497186]
["bitfinex","SOLUSD",1768391253178,12.779,143.92,143.89,6.9495868]
["bitfinex","SOLUSD",1768391253694,12.779,143.92,143.89,7.63497186]
["bitfinex","SOLUSD",1768391254977,12.68,143.92,143.89,7.63497186]
["bitfinex","SOLUSD",1768391258908,12.68,143.92,143.9,0.68912291]
["bitfinex","SOLUSD",1768391260588,12.68,143.92,143.89,0.68912291]
["bitfinex","SOLUSD",1768391260906,14.85734049,143.92,143.89,0.68912291]
["bitfinex","SOLUSD",1768391261209,14.85734049,143.92,143.88,7.63935921]
["bitfinex","SOLUSD",1768391263189,14.8273405,143.92,143.88,7.63935921]
["bitfinex","SOLUSD",1768391263899,14.8273405,143.92,143.89,0.68912291]
["bitfinex","SOLUSD",1768391264898,14.7283405,143.92,143.9,0.68912291]
["bitfinex","SOLUSD",1768391265103,12.65000001,143.92,143.9,0.68912291]
["bitfinex","SOLUSD",1768391269113,12.65000001,143.92,143.9,7.63839264]
["bitfinex","SOLUSD",1768391269512,12.65000001,143.92,143.9,0.68912291]
["bitfinex","SOLUSD",1768391269719,12.65000001,143.92,143.89,7.63865638]
["bitfinex","SOLUSD",1768391271119,12.65000001,143.92,143.9,0.68912291]
["bitfinex","SOLUSD",1768391272925,12.65000001,143.92,143.91,0.68912291]
["bitfinex","SOLUSD",1768391273217,12.62000002,143.92,143.91,7.63791034]
["bitfinex","SOLUSD",1768391274797,11.89500002,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1768391275318,11.89500002,143.92,143.91,7.63791034]
["bitfinex","SOLUSD",1768391275705,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391276209,4.99249637,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391276414,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391276717,4.99248462,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391276919,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391277116,4.99248462,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391277314,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391277519,4.99255673,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391277713,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391278299,4.99117962,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391278505,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391278705,4.99119137,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391278926,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391279128,4.99119137,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391279306,0.6800522,143.94,143.91,7.63791034]
["bitfinex","SOLUSD",1768391279625,4.99138885,143.93,143.91,7.63791034]
["bitfinex","SOLUSD",1768391279816,19.9489786,143.95,143.92,0.68912291]
["bitfinex","SOLUSD",1768391280125,5.55780414,143.94,143.91,9.71625083]
["bitfinex","SOLUSD",1768391280326,19.9489786,143.95,143.92,0.68912291]
["bitfinex","SOLUSD",1768391280622,4.9917432,143.94,143.92,0.68912291]
["bitfinex","SOLUSD",1768391280925,19.9489786,143.95,143.92,0.68912291]
["bitfinex","SOLUSD",1768391282004,19.9489786,143.95,143.92,7.6373611]
["bitfinex","SOLUSD",1768391282639,0.67891571,143.93,143.89,0.68912291]
["bitfinex","SOLUSD",1768391282936,0.56752847,143.92,143.9,6.94901742]
["bitfinex","SOLUSD",1768391283108,0.56863121,143.9,143.86,18.06668889]
["bitfinex","SOLUSD",1768391283309,2.07834049,143.89,143.86,7.63997344]
["bitfinex","SOLUSD",1768391283533,2.07834049,143.88,143.86,0.68912291]
["bitfinex","SOLUSD",1768391283735,2.07834049,143.92,143.86,0.68912291]
["bitfinex","SOLUSD",1768391283917,2.07834049,143.89,143.86,0.68912291]
["bitfinex","SOLUSD",1768391284118,2.07834049,143.89,143.87,6.95063095]
["bitfinex","SOLUSD",1768391285932,2.74454166,143.88,143.85,0.65784365]
["bitfinex","SOLUSD",1768391286137,2.63235737,143.87,143.84,0.65784365]
["bitfinex","SOLUSD",1768391286427,2.0483405,143.86,143.84,0.65784365]
["bitfinex","SOLUSD",1768391286630,1e-08,143.86,143.84,7.60954695]
["bitfinex","SOLUSD",1768391286827,6.94999264,143.89,143.85,6.95161047]
["bitfinex","SOLUSD",1768391287018,2.07834049,143.87,143.85,6.95161047]
["bitfinex","SOLUSD",1768391289534,2.07834049,143.87,143.84,7.60981123]
["bitfinex","SOLUSD",1768391290131,2.07834049,143.87,143.84,6.95196758]
["bitfinex","SOLUSD",1768391290434,0.099,143.86,143.81,7.61107249]
["bitfinex","SOLUSD",1768391290623,6.9507535,143.87,143.81,7.61107249]
["bitfinex","SOLUSD",1768391290624,2.07834049,143.84,143.81,7.61107249]
["bitfinex","SOLUSD",1768391290825,2.07834049,143.84,143.82,0.65784365]
["bitfinex","SOLUSD",1768391291031,2.0483405,143.84,143.82,0.65784365]
["bitfinex","SOLUSD",1768391291433,0.57179732,143.86,143.82,0.65784365]
["bitfinex","SOLUSD",1768391291636,6.40135424,143.92,143.85,0.65784365]
["bitfinex","SOLUSD",1768391291825,3.24834802,143.88,143.85,0.65784365]
["bitfinex","SOLUSD",1768391292128,3.24834802,143.87,143.85,0.65784365]
["bitfinex","SOLUSD",1768391292333,3.91569381,143.87,143.83,24.99201807]
["bitfinex","SOLUSD",1768391292507,3.91569381,143.87,143.84,0.65784365]
["bitfinex","SOLUSD",1768391292927,3.24834802,143.87,143.84,0.65784365]
["bitfinex","SOLUSD",1768391293333,3.91569381,143.87,143.83,24.33417442]
["bitfinex","SOLUSD",1768391293527,3.91569381,143.87,143.83,24.99201807]
["bitfinex","SOLUSD",1768391293838,3.24834802,143.87,143.84,0.65784365]
["bitfinex","SOLUSD",1768391294614,3.24834802,143.87,143.85,0.65784365]
["bitfinex","SOLUSD",1768391297044,0.66734579,143.88,143.85,7.60925323]
["bitfinex","SOLUSD",1768391297213,3.91569381,143.88,143.85,7.60925323]
["bitfinex","SOLUSD",1768391298518,3.91569381,143.86,143.82,0.65784365]
["bitfinex","SOLUSD",1768391298732,3.21834803,143.84,143.82,0.65784365]
["bitfinex","SOLUSD",1768391298930,3.18834804,143.84,143.82,0.65784365]
["bitfinex","SOLUSD",1768391299235,3.24834802,143.85,143.82,7.6107769]
["bitfinex","SOLUSD",1768391299458,3.24834802,143.84,143.82,7.6677877]
["bitfinex","SOLUSD",1768391301346,3.24834802,143.84,143.82,0.71485445]
["bitfinex","SOLUSD",1768391301551,3.24834802,143.83,143.82,0.71485445]
["bitfinex","SOLUSD",1768391301757,3.24834802,143.83,143.81,6.95346859]
["bitfinex","SOLUSD",1768391302154,7.61917647,143.85,143.81,6.95346859]
["bitfinex","SOLUSD",1768391302340,3.24834802,143.83,143.81,6.95346859]
["bitfinex","SOLUSD",1768391302541,3.24834802,143.83,143.78,20.73538401]
["bitfinex","SOLUSD",1768391302542,3.24834802,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1768391303671,3.24834802,143.83,143.81,0.71485445]
["bitfinex","SOLUSD",1768391304253,3.24834802,143.83,143.8,0.71485445]
["bitfinex","SOLUSD",1768391304448,3.24834802,143.83,143.79,0.71485445]
["bitfinex","SOLUSD",1768391304449,3.96392193,143.82,143.79,0.71485445]
["bitfinex","SOLUSD",1768391304654,3.24834802,143.81,143.78,7.76988136]
["bitfinex","SOLUSD",1768391305465,3.24834802,143.81,143.78,0.81485445]
["bitfinex","SOLUSD",1768391305663,3.24834802,143.81,143.78,7.05495378]
["bitfinex","SOLUSD",1768391305967,3.24834802,143.81,143.78,7.76980823]
["bitfinex","SOLUSD",1768391306168,6.95329884,143.82,143.76,0.1]
["bitfinex","SOLUSD",1768391306342,6.95329884,143.82,143.75,0.1]
["bitfinex","SOLUSD",1768391306343,24.3361385,143.82,143.75,0.1]
["bitfinex","SOLUSD",1768391306542,24.3361385,143.82,143.74,0.81485445]
["bitfinex","SOLUSD",1768391306543,0.71557391,143.8,143.74,0.81485445]
["bitfinex","SOLUSD",1768391306751,0.71557391,143.78,143.74,4.06320247]
["bitfinex","SOLUSD",1768391306948,12.68,143.79,143.75,0.71485445]
["bitfinex","SOLUSD",1768391307365,0.71557391,143.82,143.75,0.71485445]
["bitfinex","SOLUSD",1768391307551,12.68,143.81,143.78,0.71485445]
["bitfinex","SOLUSD",1768391307751,12.68,143.81,143.78,7.66955309]
["bitfinex","SOLUSD",1768391307950,12.68,143.81,143.79,0.71485445]
["bitfinex","SOLUSD",1768391308668,13.39557391,143.82,143.79,0.71485445]
["bitfinex","SOLUSD",1768391309845,12.68,143.82,143.79,7.66935857]
["bitfinex","SOLUSD",1768391310051,12.68,143.82,143.8,0.71485445]
["bitfinex","SOLUSD",1768391310258,12.68,143.85,143.81,3.96320247]
["bitfinex","SOLUSD",1768391310569,12.68,143.85,143.82,0.71485445]
["bitfinex","SOLUSD",1768391310866,12.68,143.85,143.79,24.34097049]
["bitfinex","SOLUSD",1768391310867,3.96392193,143.88,143.84,0.71485445]
["bitfinex","SOLUSD",1768391311169,3.24834802,143.88,143.84,0.71485445]
["bitfinex","SOLUSD",1768391311365,13.39557391,143.89,143.84,0.71485445]
["bitfinex","SOLUSD",1768391311564,13.39557391,143.89,143.85,7.66654023]
["bitfinex","SOLUSD",1768391311762,12.68,143.89,143.86,0.71485445]
["bitfinex","SOLUSD",1768391312366,15.92834802,143.89,143.86,0.71485445]
["bitfinex","SOLUSD",1768391313259,0.71557391,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768391314770,0.71557391,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1768391315550,16.58647319,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1768391315970,13.33812517,143.89,143.85,7.60904998]
["bitfinex","SOLUSD",1768391317181,0.65812517,143.88,143.85,7.60904998]
["bitfinex","SOLUSD",1768391317568,13.33812517,143.89,143.85,7.60904998]
["bitfinex","SOLUSD",1768391317768,16.58647319,143.89,143.85,7.60904998]
["bitfinex","SOLUSD",1768391319483,13.33812517,143.89,143.85,7.60904998]
["bitfinex","SOLUSD",1768391319666,12.68,143.89,143.86,0.6573642]
["bitfinex","SOLUSD",1768391320381,12.68,143.89,143.86,7.60830715]
["bitfinex","SOLUSD",1768391320676,13.33812517,143.89,143.86,7.60830715]
["bitfinex","SOLUSD",1768391321079,3.24834802,143.88,143.85,6.95167734]
["bitfinex","SOLUSD",1768391321279,3.90647319,143.88,143.85,6.95167734]
["bitfinex","SOLUSD",1768391322582,0.65812517,143.88,143.85,6.95167734]
["bitfinex","SOLUSD",1768391322883,3.90647319,143.88,143.85,6.95167734]
["bitfinex","SOLUSD",1768391323470,0.65812517,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1768391324874,15.92834802,143.89,143.84,27.58093978]
["bitfinex","SOLUSD",1768391325470,15.92834802,143.89,143.84,28.23830398]
["bitfinex","SOLUSD",1768391326464,15.92834802,143.89,143.84,24.98995596]
["bitfinex","SOLUSD",1768391326875,0.65812517,143.88,143.84,24.98995596]
["bitfinex","SOLUSD",1768391327578,3.90647319,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1768391327765,0.55974742,143.87,143.84,24.33259176]
["bitfinex","SOLUSD",1768391328173,12.68,143.89,143.84,24.98995596]
["bitfinex","SOLUSD",1768391328378,15.92834802,143.89,143.84,24.98995596]
["bitfinex","SOLUSD",1768391328779,15.92834802,143.89,143.85,0.6573642]
["bitfinex","SOLUSD",1768391329875,15.92834802,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768391330269,16.49212721,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768391330670,23.44190053,143.89,143.85,7.60887751]
["bitfinex","SOLUSD",1768391330879,0.099,143.88,143.85,7.60887751]
["bitfinex","SOLUSD",1768391331083,3.34734802,143.88,143.85,7.60887751]
["bitfinex","SOLUSD",1768391331785,0.099,143.88,143.85,7.60887751]
["bitfinex","SOLUSD",1768391331990,3.34734802,143.88,143.85,7.60887751]
["bitfinex","SOLUSD",1768391332172,3.24834802,143.88,143.85,7.60887751]
["bitfinex","SOLUSD",1768391332377,16.49212721,143.89,143.85,7.60887751]
["bitfinex","SOLUSD",1768391333792,12.68,143.89,143.86,0.6573642]
["bitfinex","SOLUSD",1768391334895,12.68,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1768391337075,12.68,143.89,143.87,0.6573642]
["bitfinex","SOLUSD",1768391339298,12.68,143.89,143.87,7.60798241]
["bitfinex","SOLUSD",1768391339594,12.68,143.89,143.88,0.6573642]
["bitfinex","SOLUSD",1768391341068,12.68,143.89,143.87,7.60798241]
["bitfinex","SOLUSD",1768391341274,15.92834802,143.89,143.87,7.60798241]
["bitfinex","SOLUSD",1768391341681,12.68,143.89,143.87,7.60798241]
["bitfinex","SOLUSD",1768391342879,12.68,143.89,143.87,0.6573642]
["bitfinex","SOLUSD",1768391343086,15.92834802,143.89,143.87,0.6573642]
["bitfinex","SOLUSD",1768391343279,15.92834802,143.89,143.88,0.6573642]
["bitfinex","SOLUSD",1768391344382,15.92834802,143.89,143.86,7.60847373]
["bitfinex","SOLUSD",1768391345597,12.68,143.89,143.87,0.65279605]
["bitfinex","SOLUSD",1768391346188,15.92834802,143.89,143.87,0.65279605]
["bitfinex","SOLUSD",1768391346488,12.68,143.89,143.87,0.65279605]
["bitfinex","SOLUSD",1768391346688,15.92834802,143.89,143.87,0.65279605]
["bitfinex","SOLUSD",1768391347001,12.68,143.89,143.87,0.65279605]
["bitfinex","SOLUSD",1768391347689,12.68,143.89,143.87,7.60350438]
["bitfinex","SOLUSD",1768391348498,12.68,143.89,143.87,6.95070833]
["bitfinex","SOLUSD",1768391348701,16.48747941,143.89,143.86,7.60378604]
["bitfinex","SOLUSD",1768391348998,3.24834802,143.87,143.84,0.65279605]
["bitfinex","SOLUSD",1768391349403,3.35194934,143.88,143.84,0.65279605]
["bitfinex","SOLUSD",1768391349599,0.10360132,143.88,143.84,0.65279605]
["bitfinex","SOLUSD",1768391349902,3.35194934,143.88,143.85,0.65279605]
["bitfinex","SOLUSD",1768391350094,0.10360132,143.88,143.85,0.65279605]
["bitfinex","SOLUSD",1768391350290,3.35194934,143.88,143.85,0.65279605]
["bitfinex","SOLUSD",1768391350488,3.24834802,143.88,143.85,0.65279605]
["bitfinex","SOLUSD",1768391351103,20.19376942,143.89,143.86,0.65279605]
["bitfinex","SOLUSD",1768391351303,2.0778706,143.88,143.86,0.65279605]
["bitfinex","SOLUSD",1768391353206,2.0778706,143.88,143.85,7.604257]
["bitfinex","SOLUSD",1768391355387,4.91825375,143.87,143.85,7.604257]
["bitfinex","SOLUSD",1768391355587,2.0778706,143.88,143.85,7.604257]
["bitfinex","SOLUSD",1768391355782,4.91830878,143.87,143.85,6.95146095]
["bitfinex","SOLUSD",1768391356001,20.19376942,143.89,143.86,0.65279605]
["bitfinex","SOLUSD",1768391356200,6.99654298,143.88,143.86,0.65279605]
["bitfinex","SOLUSD",1768391356389,4.91867238,143.87,143.85,0.65279605]
["bitfinex","SOLUSD",1768391358707,4.91867238,143.87,143.84,7.60475971]
["bitfinex","SOLUSD",1768391359010,0.55457609,143.85,143.83,6.95260848]
["bitfinex","SOLUSD",1768391359198,0.55457609,143.85,143.82,7.60572802]
["bitfinex","SOLUSD",1768391359599,0.10811106,143.84,143.8,0.71286224]
["bitfinex","SOLUSD",1768391359809,12.68,143.86,143.82,6.95311624]
["bitfinex","SOLUSD",1768391360111,14.7578706,143.88,143.84,0.71286224]
["bitfinex","SOLUSD",1768391361391,14.7578706,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768391361798,14.8568706,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768391363010,12.68,143.88,143.85,7.66454802]
["bitfinex","SOLUSD",1768391363312,14.7578706,143.88,143.85,7.66454802]
["bitfinex","SOLUSD",1768391365510,12.68,143.88,143.85,7.66454802]
["bitfinex","SOLUSD",1768391365713,14.7578706,143.88,143.85,7.66454802]
["bitfinex","SOLUSD",1768391366613,14.7578706,143.88,143.86,0.71286224]
["bitfinex","SOLUSD",1768391366786,12.68,143.88,143.86,0.71286224]
["bitfinex","SOLUSD",1768391368096,14.7578706,143.88,143.86,0.71286224]
["bitfinex","SOLUSD",1768391368291,2.63700199,143.87,143.83,7.66551467]
["bitfinex","SOLUSD",1768391368490,2.0778706,143.86,143.83,7.66551467]
["bitfinex","SOLUSD",1768391369310,2.0778706,143.86,143.84,0.71286224]
["bitfinex","SOLUSD",1768391369607,2.0778706,143.86,143.84,7.66480224]
["bitfinex","SOLUSD",1768391370615,19.72931177,143.88,143.84,7.66480224]
["bitfinex","SOLUSD",1768391370801,2.0778706,143.86,143.84,7.66480224]
["bitfinex","SOLUSD",1768391372295,2.0778706,143.86,143.85,0.71286224]
["bitfinex","SOLUSD",1768391372490,2.0778706,143.86,143.85,0.65286224]
["bitfinex","SOLUSD",1768391373619,2.0778706,143.87,143.85,0.65286224]
["bitfinex","SOLUSD",1768391373997,0.099,143.92,143.85,6.9515044]
["bitfinex","SOLUSD",1768391374212,2.0778706,143.91,143.85,9.029375]
["bitfinex","SOLUSD",1768391374398,2.0778706,143.91,143.86,0.71286224]
["bitfinex","SOLUSD",1768391374901,2.69640199,143.91,143.86,0.71286224]
["bitfinex","SOLUSD",1768391375616,9.64535314,143.91,143.87,7.62428879]
["bitfinex","SOLUSD",1768391376700,7.56748254,143.91,143.87,7.62428879]
["bitfinex","SOLUSD",1768391378217,13.30377919,143.92,143.88,0.6735694]
["bitfinex","SOLUSD",1768391379399,20.25216629,143.92,143.88,0.6735694]
["bitfinex","SOLUSD",1768391379600,22.33003689,143.92,143.88,0.6735694]
["bitfinex","SOLUSD",1768391379900,0.099,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1768391380504,0.099,143.91,143.87,25.00108728]
["bitfinex","SOLUSD",1768391383019,0.099,143.91,143.88,7.62363871]
["bitfinex","SOLUSD",1768391388631,2.1768706,143.91,143.88,7.62363871]
["bitfinex","SOLUSD",1768391390228,0.099,143.91,143.88,7.62363871]
["bitfinex","SOLUSD",1768391390437,2.1768706,143.91,143.88,7.62363871]
["bitfinex","SOLUSD",1768391390832,2.69640199,143.9,143.87,6.95068291]
["bitfinex","SOLUSD",1768391391039,12.68,143.89,143.87,6.95068291]
["bitfinex","SOLUSD",1768391391534,12.68,143.89,143.87,7.62425231]
["bitfinex","SOLUSD",1768391393337,12.68,143.89,143.88,0.6735694]
["bitfinex","SOLUSD",1768391394120,11.23,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1768391394325,11.23,143.89,143.87,6.9505306]
["bitfinex","SOLUSD",1768391394638,11.23,143.89,143.87,7.6241]
["bitfinex","SOLUSD",1768391394833,11.23,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1768391395039,0.682514,143.94,143.9,0.6735694]
["bitfinex","SOLUSD",1768391395224,9.70406515,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1768391395225,10.38657915,143.95,143.91,2.75144]
["bitfinex","SOLUSD",1768391395431,10.38657915,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1768391395913,10.38657915,143.95,143.92,7.62187401]
["bitfinex","SOLUSD",1768391396117,9.70406515,143.95,143.92,7.62187401]
["bitfinex","SOLUSD",1768391397242,9.70406515,143.95,143.92,9.69974461]
["bitfinex","SOLUSD",1768391397535,9.70406515,143.95,143.92,7.62187401]
["bitfinex","SOLUSD",1768391399545,12.46444975,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1768391400745,12.46444975,143.95,143.92,6.88830461]
["bitfinex","SOLUSD",1768391401943,0.682514,143.94,143.92,6.88830461]
["bitfinex","SOLUSD",1768391404424,0.682514,143.94,143.92,6.82830461]
["bitfinex","SOLUSD",1768391405031,0.682514,143.92,143.89,6.94958627]
["bitfinex","SOLUSD",1768391405233,14.7578706,143.93,143.89,6.94958627]
["bitfinex","SOLUSD",1768391405234,2.79672806,143.91,143.89,6.94958627]
["bitfinex","SOLUSD",1768391405439,14.7578706,143.9,143.88,6.95014307]
["bitfinex","SOLUSD",1768391406148,12.68,143.9,143.88,6.95014307]
["bitfinex","SOLUSD",1768391406331,14.7578706,143.9,143.88,6.95014307]
["bitfinex","SOLUSD",1768391407649,14.7578706,143.9,143.88,6.89014307]
["bitfinex","SOLUSD",1768391408034,2.0778706,143.89,143.87,6.95050253]
["bitfinex","SOLUSD",1768391408268,2.79672806,143.89,143.87,6.95050253]
["bitfinex","SOLUSD",1768391408555,2.79672806,143.89,143.86,7.66007313]
["bitfinex","SOLUSD",1768391408752,2.0778706,143.88,143.86,6.95102638]
["bitfinex","SOLUSD",1768391410053,0.71885746,143.87,143.85,17.37881276]
["bitfinex","SOLUSD",1768391410550,2.0778706,143.88,143.85,17.37881276]
["bitfinex","SOLUSD",1768391410949,2.0778706,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1768391411252,2.0778706,143.87,143.8,0.70904675]
["bitfinex","SOLUSD",1768391411253,2.0778706,143.85,143.8,0.70904675]
["bitfinex","SOLUSD",1768391411551,3.24884553,143.83,143.81,6.95341292]
["bitfinex","SOLUSD",1768391411959,3.24884553,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1768391412161,15.92884553,143.84,143.79,0.70904675]
["bitfinex","SOLUSD",1768391412459,3.96770299,143.82,143.79,0.70904675]
["bitfinex","SOLUSD",1768391412754,3.96770299,143.83,143.79,0.70904675]
["bitfinex","SOLUSD",1768391413250,3.96770299,143.83,143.8,6.95377055]
["bitfinex","SOLUSD",1768391414150,0.71885746,143.83,143.8,7.6628173]
["bitfinex","SOLUSD",1768391414460,3.96770299,143.83,143.79,6.95441045]
["bitfinex","SOLUSD",1768391414939,3.24884553,143.82,143.79,6.95441045]
["bitfinex","SOLUSD",1768391415145,13.39885746,143.81,143.79,6.95455809]
["bitfinex","SOLUSD",1768391415642,12.68,143.81,143.79,6.95455809]
["bitfinex","SOLUSD",1768391415843,16.64770299,143.83,143.8,7.66314967]
["bitfinex","SOLUSD",1768391416052,12.68,143.83,143.81,0.70904675]
["bitfinex","SOLUSD",1768391416237,12.68,143.83,143.81,7.66253787]
["bitfinex","SOLUSD",1768391416433,3.24884553,143.85,143.82,0.70904675]
["bitfinex","SOLUSD",1768391417244,7.67021314,143.86,143.82,0.70904675]
["bitfinex","SOLUSD",1768391417546,3.96770299,143.85,143.82,0.70904675]
["bitfinex","SOLUSD",1768391417753,3.96770299,143.85,143.81,0.70904675]
["bitfinex","SOLUSD",1768391417938,0.71885746,143.85,143.81,0.70904675]
["bitfinex","SOLUSD",1768391418141,3.96770299,143.85,143.81,0.70904675]
["bitfinex","SOLUSD",1768391419256,0.71885746,143.84,143.81,0.70904675]
["bitfinex","SOLUSD",1768391419437,3.96770299,143.84,143.81,0.70904675]
["bitfinex","SOLUSD",1768391419966,3.96770299,143.84,143.81,7.66241228]
["bitfinex","SOLUSD",1768391420975,0.71885746,143.84,143.81,7.66241228]
["bitfinex","SOLUSD",1768391421566,3.24884553,143.85,143.81,7.66241228]
["bitfinex","SOLUSD",1768391421768,3.92120621,143.85,143.81,7.66241228]
["bitfinex","SOLUSD",1768391422680,0.67236068,143.84,143.81,7.66241228]
["bitfinex","SOLUSD",1768391423065,3.92120621,143.84,143.81,7.66241228]
["bitfinex","SOLUSD",1768391424284,0.67236068,143.84,143.81,7.66241228]
["bitfinex","SOLUSD",1768391424479,3.92120621,143.85,143.82,0.7099283]
["bitfinex","SOLUSD",1768391424668,6.95111071,143.87,143.83,0.7099283]
["bitfinex","SOLUSD",1768391424669,3.92120621,143.87,143.83,0.7099283]
["bitfinex","SOLUSD",1768391426275,3.24884553,143.88,143.84,25.04252006]
["bitfinex","SOLUSD",1768391426477,7.62181137,143.9,143.85,0.7099283]
["bitfinex","SOLUSD",1768391426786,3.92120621,143.89,143.85,0.7099283]
["bitfinex","SOLUSD",1768391427177,3.92120621,143.89,143.85,13.3899283]
["bitfinex","SOLUSD",1768391427560,3.92120621,143.89,143.85,0.7099283]
["bitfinex","SOLUSD",1768391427759,3.92120621,143.89,143.85,13.3899283]
["bitfinex","SOLUSD",1768391427961,3.92120621,143.88,143.85,13.3899283]
["bitfinex","SOLUSD",1768391428166,3.92120621,143.88,143.85,20.34149768]
["bitfinex","SOLUSD",1768391428388,3.24884553,143.88,143.85,20.34149768]
["bitfinex","SOLUSD",1768391428684,10.87102489,143.89,143.85,20.34149768]
["bitfinex","SOLUSD",1768391428882,3.24884553,143.9,143.86,0.7099283]
["bitfinex","SOLUSD",1768391429088,3.92120621,143.91,143.86,0.7099283]
["bitfinex","SOLUSD",1768391429667,0.67236068,143.91,143.87,0.7099283]
["bitfinex","SOLUSD",1768391429869,0.67236068,143.91,143.88,13.3899283]
["bitfinex","SOLUSD",1768391430080,0.67236068,143.91,143.88,13.3299283]
["bitfinex","SOLUSD",1768391430476,3.92120621,143.91,143.88,12.62]
["bitfinex","SOLUSD",1768391430660,3.92120621,143.9,143.88,12.62]
["bitfinex","SOLUSD",1768391430866,3.92120621,143.9,143.87,19.63041058]
["bitfinex","SOLUSD",1768391431080,3.92120621,143.9,143.87,6.95041058]
["bitfinex","SOLUSD",1768391431388,3.24884553,143.89,143.87,6.95041058]
["bitfinex","SOLUSD",1768391433075,3.24884553,143.89,143.87,7.66033888]
["bitfinex","SOLUSD",1768391433485,3.92120621,143.9,143.87,7.66033888]
["bitfinex","SOLUSD",1768391434090,3.92120621,143.88,143.86,12.68]
["bitfinex","SOLUSD",1768391434391,3.24884553,143.87,143.86,12.68]
["bitfinex","SOLUSD",1768391434884,3.92120621,143.88,143.86,12.68]
["bitfinex","SOLUSD",1768391435689,3.24884553,143.87,143.86,12.68]
["bitfinex","SOLUSD",1768391435866,0.70163324,143.86,143.82,0.68701956]
["bitfinex","SOLUSD",1768391436071,3.95047877,143.86,143.83,19.63237298]
["bitfinex","SOLUSD",1768391436373,3.95047877,143.86,143.83,20.31939254]
["bitfinex","SOLUSD",1768391437289,3.95047877,143.86,143.84,6.95213534]
["bitfinex","SOLUSD",1768391437789,0.70163324,143.88,143.84,7.6391549]
["bitfinex","SOLUSD",1768391437992,3.95047877,143.88,143.84,7.6391549]
["bitfinex","SOLUSD",1768391438486,0.70163324,143.87,143.84,7.6391549]
["bitfinex","SOLUSD",1768391440393,3.95047877,143.88,143.85,0.68701956]
["bitfinex","SOLUSD",1768391440883,0.70163324,143.87,143.84,7.6391549]
["bitfinex","SOLUSD",1768391442780,3.95047877,143.87,143.84,7.6391549]
["bitfinex","SOLUSD",1768391444712,10.90085403,143.88,143.84,7.6391549]
["bitfinex","SOLUSD",1768391444998,0.70163324,143.87,143.84,6.95213534]
["bitfinex","SOLUSD",1768391445176,0.70163324,143.87,143.84,7.6391549]
["bitfinex","SOLUSD",1768391446174,10.90085297,143.88,143.85,0.68701956]
["bitfinex","SOLUSD",1768391446374,7.65200744,143.88,143.85,0.68701956]
["bitfinex","SOLUSD",1768391447197,0.70163324,143.87,143.84,7.6391549]
["bitfinex","SOLUSD",1768391447387,10.90037878,143.89,143.86,0.68701956]
["bitfinex","SOLUSD",1768391448179,3.95047877,143.89,143.86,0.68701956]
["bitfinex","SOLUSD",1768391448580,0.70163324,143.88,143.85,7.6385588]
["bitfinex","SOLUSD",1768391448980,3.95047877,143.88,143.85,7.6385588]
["bitfinex","SOLUSD",1768391449182,10.90093023,143.88,143.85,0.68701956]
["bitfinex","SOLUSD",1768391449497,3.24884553,143.87,143.84,7.63907332]
["bitfinex","SOLUSD",1768391449879,3.24884553,143.87,143.84,20.31907332]
["bitfinex","SOLUSD",1768391450079,3.95047877,143.87,143.84,20.31907332]
["bitfinex","SOLUSD",1768391450276,3.24884553,143.87,143.85,6.95167671]
["bitfinex","SOLUSD",1768391450480,3.95047877,143.87,143.85,6.95167671]
["bitfinex","SOLUSD",1768391450703,3.95047877,143.87,143.84,6.95197806]
["bitfinex","SOLUSD",1768391451400,3.95047877,143.87,143.84,7.63899762]
["bitfinex","SOLUSD",1768391451817,3.24884553,143.87,143.84,7.63899762]
["bitfinex","SOLUSD",1768391453906,7.65190199,143.88,143.84,7.63899762]
["bitfinex","SOLUSD",1768391454207,3.24884553,143.87,143.84,7.63899762]
["bitfinex","SOLUSD",1768391456111,0.70163324,143.87,143.84,7.63899762]
["bitfinex","SOLUSD",1768391456412,3.24884553,143.87,143.84,7.63899762]
["bitfinex","SOLUSD",1768391457308,3.95047877,143.87,143.84,0.68701956]
["bitfinex","SOLUSD",1768391458505,10.9012057,143.87,143.84,0.68701956]
["bitfinex","SOLUSD",1768391458711,10.9012057,143.87,143.84,7.63914389]
["bitfinex","SOLUSD",1768391459805,0.70163324,143.86,143.83,12.68]
["bitfinex","SOLUSD",1768391460213,7.65236017,143.87,143.83,13.36701956]
["bitfinex","SOLUSD",1768391460401,10.9012057,143.87,143.83,13.36701956]
["bitfinex","SOLUSD",1768391460599,0.70163324,143.86,143.83,13.36701956]
["bitfinex","SOLUSD",1768391460805,10.19957246,143.87,143.81,0.68701956]
["bitfinex","SOLUSD",1768391460806,3.95047877,143.84,143.81,0.68701956]
["bitfinex","SOLUSD",1768391461012,3.95047877,143.84,143.8,20.32096471]
["bitfinex","SOLUSD",1768391461297,3.24884553,143.83,143.8,20.32096471]
["bitfinex","SOLUSD",1768391461714,3.95047877,143.83,143.8,20.32096471]
["bitfinex","SOLUSD",1768391462726,10.90294022,143.84,143.81,0.68701956]
["bitfinex","SOLUSD",1768391463502,3.95047877,143.83,143.77,17.38823079]
["bitfinex","SOLUSD",1768391463707,3.95047877,143.82,143.79,0.68701956]
["bitfinex","SOLUSD",1768391463910,3.24884553,143.82,143.79,0.68701956]
["bitfinex","SOLUSD",1768391464534,10.20224415,143.82,143.79,0.68701956]
["bitfinex","SOLUSD",1768391464709,3.24884553,143.8,143.77,7.64231466]
["bitfinex","SOLUSD",1768391465220,6.95216907,143.84,143.79,7.65409821]
["bitfinex","SOLUSD",1768391465403,3.24884553,143.83,143.8,0.69954697]
["bitfinex","SOLUSD",1768391466513,7.62890754,143.84,143.8,7.65321797]
["bitfinex","SOLUSD",1768391466720,10.87775307,143.84,143.8,7.65321797]
["bitfinex","SOLUSD",1768391466913,7.62890754,143.84,143.81,0.69954697]
["bitfinex","SOLUSD",1768391467108,10.87775307,143.84,143.81,0.69954697]
["bitfinex","SOLUSD",1768391468329,7.62890754,143.84,143.8,7.65362029]
["bitfinex","SOLUSD",1768391468516,10.2015176,143.83,143.8,13.37954697]
["bitfinex","SOLUSD",1768391469004,3.925584,143.82,143.79,13.37954697]
["bitfinex","SOLUSD",1768391469515,3.89558401,143.82,143.79,20.33413071]
["bitfinex","SOLUSD",1768391470124,0.57673847,143.8,143.76,7.65537232]
["bitfinex","SOLUSD",1768391470330,0.57673847,143.8,143.76,20.33537232]
["bitfinex","SOLUSD",1768391470331,0.06900001,143.79,143.76,20.33537232]
["bitfinex","SOLUSD",1768391470630,10.20302345,143.8,143.77,0.69954697]
["bitfinex","SOLUSD",1768391470836,3.24884553,143.8,143.77,7.65508604]
["bitfinex","SOLUSD",1768391471130,10.20267681,143.81,143.77,7.65508604]
["bitfinex","SOLUSD",1768391471509,10.20267681,143.81,143.78,0.69954697]
["bitfinex","SOLUSD",1768391471909,6.95383128,143.81,143.78,0.69954697]
["bitfinex","SOLUSD",1768391473002,10.74893227,143.82,143.78,7.65458026]
["bitfinex","SOLUSD",1768391473512,9.57984575,143.82,143.78,0.69954697]
["bitfinex","SOLUSD",1768391473819,2.17875901,143.81,143.77,20.33492157]
["bitfinex","SOLUSD",1768391474530,9.13251996,143.81,143.77,20.33492157]
["bitfinex","SOLUSD",1768391474910,9.13251996,143.81,143.78,0.69954697]
["bitfinex","SOLUSD",1768391475732,9.13251996,143.81,143.77,0.69954697]
["bitfinex","SOLUSD",1768391475911,9.13251996,143.81,143.77,13.37954697]
["bitfinex","SOLUSD",1768391476111,7.05276095,143.81,143.77,13.37954697]
["bitfinex","SOLUSD",1768391476307,9.13251996,143.81,143.77,13.37954697]
["bitfinex","SOLUSD",1768391477008,2.07975901,143.81,143.78,0.69954697]
["bitfinex","SOLUSD",1768391477228,9.03311044,143.82,143.78,0.69954697]
["bitfinex","SOLUSD",1768391478433,9.13211044,143.82,143.78,0.69954697]
["bitfinex","SOLUSD",1768391479012,6.95335143,143.82,143.79,0.69954697]
["bitfinex","SOLUSD",1768391479307,9.03311044,143.82,143.79,0.69954697]
["bitfinex","SOLUSD",1768391479735,6.95335143,143.82,143.79,0.69954697]
["bitfinex","SOLUSD",1768391481131,9.57488034,143.83,143.79,7.65409091]
["bitfinex","SOLUSD",1768391482033,9.57488034,143.83,143.79,20.33409091]
["bitfinex","SOLUSD",1768391482237,7.49512133,143.83,143.79,20.33409091]
["bitfinex","SOLUSD",1768391482535,9.57488034,143.83,143.79,20.33409091]
["bitfinex","SOLUSD",1768391482729,9.03299216,143.82,143.79,13.37954697]
["bitfinex","SOLUSD",1768391482932,9.03299216,143.82,143.8,0.68613701]
["bitfinex","SOLUSD",1768391484643,9.13642477,143.82,143.79,0.68613701]
["bitfinex","SOLUSD",1768391484829,9.03299216,143.82,143.79,12.68]
["bitfinex","SOLUSD",1768391485139,9.03299216,143.82,143.79,13.36613701]
["bitfinex","SOLUSD",1768391485723,2.07975901,143.81,143.79,13.36613701]
["bitfinex","SOLUSD",1768391486121,9.03342303,143.81,143.77,7.6415904]
["bitfinex","SOLUSD",1768391486321,2.07975901,143.8,143.77,13.36613701]
["bitfinex","SOLUSD",1768391486549,6.95366402,143.81,143.78,0.68613701]
["bitfinex","SOLUSD",1768391486734,2.07975901,143.8,143.78,0.68613701]
["bitfinex","SOLUSD",1768391487037,6.95366402,143.81,143.78,0.68613701]
["bitfinex","SOLUSD",1768391487222,9.03342303,143.81,143.78,0.68613701]
["bitfinex","SOLUSD",1768391487624,6.95366402,143.81,143.79,0.68613701]
["bitfinex","SOLUSD",1768391490843,9.03342303,143.81,143.79,0.68613701]
["bitfinex","SOLUSD",1768391491726,6.95366402,143.81,143.79,0.68613701]
["bitfinex","SOLUSD",1768391491948,9.03342303,143.81,143.79,0.68613701]
["bitfinex","SOLUSD",1768391493037,6.95366402,143.81,143.79,0.68613701]
["bitfinex","SOLUSD",1768391493238,9.03342303,143.81,143.79,0.68613701]
["bitfinex","SOLUSD",1768391495445,2.07975901,143.8,143.77,7.64955409]
["bitfinex","SOLUSD",1768391495650,2.61763182,143.8,143.77,20.32955409]
["bitfinex","SOLUSD",1768391495828,2.07975901,143.8,143.77,20.32955409]
["bitfinex","SOLUSD",1768391496653,2.07975901,143.8,143.78,0.69422985]
["bitfinex","SOLUSD",1768391497638,2.07975901,143.8,143.77,20.32955409]
["bitfinex","SOLUSD",1768391499045,2.07975901,143.8,143.78,0.69422985]
["bitfinex","SOLUSD",1768391499660,9.03342303,143.81,143.78,7.64927943]
["bitfinex","SOLUSD",1768391500231,2.07975901,143.8,143.78,7.64927943]
["bitfinex","SOLUSD",1768391500431,6.95366402,143.81,143.78,7.64927943]
["bitfinex","SOLUSD",1768391500731,2.07975901,143.8,143.78,0.69422985]
["bitfinex","SOLUSD",1768391503949,6.95366402,143.81,143.78,7.64924454]
["bitfinex","SOLUSD",1768391504151,2.17875901,143.81,143.78,7.64924454]
["bitfinex","SOLUSD",1768391505256,9.13243146,143.81,143.78,0.69422985]
["bitfinex","SOLUSD",1768391505457,2.07975901,143.8,143.78,0.69422985]
["bitfinex","SOLUSD",1768391506167,2.18319162,143.79,143.76,19.63583317]
["bitfinex","SOLUSD",1768391506346,0.53787281,143.78,143.76,19.63583317]
["bitfinex","SOLUSD",1768391506840,2.07975901,143.79,143.76,7.65006302]
["bitfinex","SOLUSD",1768391507046,2.6220201,143.78,143.75,6.9565044]
["bitfinex","SOLUSD",1768391508158,2.6220201,143.78,143.75,7.65073425]
["bitfinex","SOLUSD",1768391509847,0.54226109,143.78,143.75,7.65073425]
["bitfinex","SOLUSD",1768391511249,2.6220201,143.78,143.75,7.65073425]
["bitfinex","SOLUSD",1768391512055,9.57714174,143.78,143.74,20.43101326]
["bitfinex","SOLUSD",1768391513069,2.18319162,143.77,143.74,20.43101326]
["bitfinex","SOLUSD",1768391514166,0.10343261,143.77,143.74,20.43101326]
["bitfinex","SOLUSD",1768391514760,0.099,143.77,143.74,20.43101326]
["bitfinex","SOLUSD",1768391515154,7.50186012,143.78,143.74,20.43101326]
["bitfinex","SOLUSD",1768391515355,0.54673848,143.78,143.75,0.69422985]
["bitfinex","SOLUSD",1768391516969,0.54673848,143.78,143.75,7.65049771]
["bitfinex","SOLUSD",1768391517871,9.58161526,143.78,143.75,7.65049771]
["bitfinex","SOLUSD",1768391518169,9.58161526,143.78,143.75,0.69422985]
["bitfinex","SOLUSD",1768391518549,9.58161526,143.78,143.75,7.65065552]
["bitfinex","SOLUSD",1768391519167,2.62649749,143.78,143.75,7.65065552]
["bitfinex","SOLUSD",1768391521073,2.07975901,143.78,143.75,7.65065552]
["bitfinex","SOLUSD",1768391521564,9.58132201,143.79,143.75,7.65065552]
["bitfinex","SOLUSD",1768391521970,9.03492111,143.78,143.75,7.65065552]
["bitfinex","SOLUSD",1768391522273,9.13392111,143.78,143.75,7.65065552]
["bitfinex","SOLUSD",1768391522473,9.13392111,143.78,143.75,0.69422985]
["bitfinex","SOLUSD",1768391522773,2.6220201,143.77,143.74,7.75102594]
["bitfinex","SOLUSD",1768391522969,2.6220201,143.77,143.74,20.43102594]
["bitfinex","SOLUSD",1768391523364,2.07975901,143.76,143.74,20.43102594]
["bitfinex","SOLUSD",1768391524476,2.6220201,143.77,143.74,20.43102594]
["bitfinex","SOLUSD",1768391525362,7.50190058,143.78,143.74,20.43102594]
["bitfinex","SOLUSD",1768391525556,9.58165959,143.78,143.75,0.67510744]
["bitfinex","SOLUSD",1768391526179,7.5015411,143.79,143.76,0.67510744]
["bitfinex","SOLUSD",1768391526477,9.58130011,143.79,143.76,0.67510744]
["bitfinex","SOLUSD",1768391527459,7.5015411,143.79,143.76,0.67510744]
["bitfinex","SOLUSD",1768391527658,9.03456163,143.79,143.76,0.67510744]
["bitfinex","SOLUSD",1768391528064,9.03405008,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391528355,9.13305008,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391528957,7.05329107,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391529155,9.13305008,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391530260,7.05329107,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391530461,9.13305008,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391530683,2.07975901,143.79,143.77,0.67510744]
["bitfinex","SOLUSD",1768391531388,7.05329107,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391531591,2.07975901,143.79,143.77,0.67510744]
["bitfinex","SOLUSD",1768391532587,7.05329107,143.8,143.77,0.67510744]
["bitfinex","SOLUSD",1768391532785,2.07975901,143.79,143.77,0.67510744]
["bitfinex","SOLUSD",1768391532983,26.22276228,143.81,143.78,0.67510744]
["bitfinex","SOLUSD",1768391533182,2.07975901,143.8,143.78,0.67510744]
["bitfinex","SOLUSD",1768391533387,3.2502009,143.8,143.78,0.67510744]
["bitfinex","SOLUSD",1768391534091,10.75036906,143.82,143.78,0.67510744]
["bitfinex","SOLUSD",1768391534472,3.2502009,143.81,143.78,0.67510744]
["bitfinex","SOLUSD",1768391534666,10.20399673,143.81,143.78,0.67510744]
["bitfinex","SOLUSD",1768391534863,3.2502009,143.8,143.78,0.67510744]
["bitfinex","SOLUSD",1768391535069,7.05279583,143.81,143.78,0.67510744]
["bitfinex","SOLUSD",1768391535283,3.2502009,143.8,143.78,0.67510744]
["bitfinex","SOLUSD",1768391536194,10.30299673,143.81,143.78,0.67510744]
["bitfinex","SOLUSD",1768391536489,17.38222542,143.83,143.78,13.35510744]
["bitfinex","SOLUSD",1768391536664,3.2502009,143.81,143.78,13.35510744]
["bitfinex","SOLUSD",1768391536867,3.2502009,143.81,143.78,0.67510744]
["bitfinex","SOLUSD",1768391537068,3.2502009,143.81,143.78,13.35510744]
["bitfinex","SOLUSD",1768391538595,10.20385741,143.81,143.78,13.35510744]
["bitfinex","SOLUSD",1768391539092,0.44773848,143.82,143.79,0.67510744]
["bitfinex","SOLUSD",1768391539093,10.65126788,143.82,143.79,0.67510744]
["bitfinex","SOLUSD",1768391540173,10.2035294,143.82,143.79,0.67510744]
["bitfinex","SOLUSD",1768391540385,6.9533285,143.82,143.79,0.67510744]
["bitfinex","SOLUSD",1768391540689,3.69793938,143.84,143.8,0.66540091]
["bitfinex","SOLUSD",1768391540867,3.2502009,143.84,143.8,0.66540091]
["bitfinex","SOLUSD",1768391541473,10.20256908,143.84,143.8,0.66540091]
["bitfinex","SOLUSD",1768391542890,6.95236818,143.84,143.8,0.66540091]
["bitfinex","SOLUSD",1768391543083,10.20256908,143.84,143.8,0.66540091]
["bitfinex","SOLUSD",1768391544098,10.30156908,143.84,143.8,0.66540091]
["bitfinex","SOLUSD",1768391544596,3.2502009,143.83,143.8,0.66540091]
["bitfinex","SOLUSD",1768391546502,3.2502009,143.83,143.8,7.61949653]
["bitfinex","SOLUSD",1768391546684,10.30156908,143.84,143.8,7.61949653]
["bitfinex","SOLUSD",1768391546881,3.2502009,143.84,143.81,0.66540091]
["bitfinex","SOLUSD",1768391547892,3.2502009,143.84,143.81,13.34540091]
["bitfinex","SOLUSD",1768391548211,3.2502009,143.84,143.81,20.29901821]
["bitfinex","SOLUSD",1768391548797,3.2502009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391548798,4.55890596,143.83,143.81,7.61901821]
["bitfinex","SOLUSD",1768391549102,3.2502009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391549285,4.55890872,143.83,143.81,7.61901821]
["bitfinex","SOLUSD",1768391549603,3.2502009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391549805,4.5583907,143.83,143.81,7.61901821]
["bitfinex","SOLUSD",1768391550006,3.2502009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391550206,4.60867742,143.83,143.81,7.61901821]
["bitfinex","SOLUSD",1768391550408,3.2502009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391550704,4.60772536,143.83,143.81,7.61901821]
["bitfinex","SOLUSD",1768391551005,3.3492009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391551302,3.2502009,143.84,143.82,5.09181525]
["bitfinex","SOLUSD",1768391551505,3.2502009,143.84,143.83,5.03181525]
["bitfinex","SOLUSD",1768391551704,3.2502009,143.84,143.83,4.97181525]
["bitfinex","SOLUSD",1768391552286,3.3492009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391552487,3.3492009,143.84,143.81,6.9536173]
["bitfinex","SOLUSD",1768391552693,3.3492009,143.84,143.81,7.61901821]
["bitfinex","SOLUSD",1768391555502,3.69445199,143.83,143.8,7.67144113]
["bitfinex","SOLUSD",1768391555813,3.69445199,143.83,143.8,20.35144113]
["bitfinex","SOLUSD",1768391556115,3.2502009,143.83,143.81,0.71744487]
["bitfinex","SOLUSD",1768391557400,3.2502009,143.83,143.81,7.67105862]
["bitfinex","SOLUSD",1768391558493,3.3492009,143.83,143.8,0.71744487]
["bitfinex","SOLUSD",1768391558709,3.3492009,143.83,143.8,20.35148053]
["bitfinex","SOLUSD",1768391561420,0.099,143.83,143.8,20.35148053]
["bitfinex","SOLUSD",1768391561802,0.44425109,143.82,143.8,6.95403566]
["bitfinex","SOLUSD",1768391562003,3.69793938,143.83,143.8,7.67148053]
["bitfinex","SOLUSD",1768391562210,0.44773848,143.83,143.8,7.67148053]
["bitfinex","SOLUSD",1768391562409,3.3492009,143.82,143.79,7.67192252]
["bitfinex","SOLUSD",1768391562610,3.69445199,143.81,143.78,7.67226586]
["bitfinex","SOLUSD",1768391562816,3.664452,143.81,143.78,7.67226586]
["bitfinex","SOLUSD",1768391563218,3.2502009,143.81,143.77,6.95547606]
["bitfinex","SOLUSD",1768391563397,3.2502009,143.81,143.77,7.67292093]
["bitfinex","SOLUSD",1768391563602,3.22020091,143.81,143.77,7.67292093]
["bitfinex","SOLUSD",1768391564820,3.6379394,143.81,143.77,7.67292093]
["bitfinex","SOLUSD",1768391565327,0.4145511,143.79,143.76,0.71744487]
["bitfinex","SOLUSD",1768391565537,3.63475201,143.79,143.76,6.95577656]
["bitfinex","SOLUSD",1768391565698,3.63475201,143.79,143.76,7.67322143]
["bitfinex","SOLUSD",1768391568109,3.63475201,143.79,143.75,0.71744487]
["bitfinex","SOLUSD",1768391568110,3.2502009,143.77,143.75,0.71744487]
["bitfinex","SOLUSD",1768391568327,3.2502009,143.77,143.74,20.45416361]
["bitfinex","SOLUSD",1768391568722,3.2502009,143.77,143.75,0.71744487]
["bitfinex","SOLUSD",1768391569028,3.2502009,143.77,143.74,20.45416361]
["bitfinex","SOLUSD",1768391569706,3.2502009,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391570037,3.63192806,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391572822,0.38172716,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391573043,3.63192806,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391574244,3.2502009,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391574623,3.2502009,143.77,143.75,0.71744487]
["bitfinex","SOLUSD",1768391576745,3.22020091,143.77,143.75,0.71744487]
["bitfinex","SOLUSD",1768391577835,3.22020091,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391579035,7.34289771,143.78,143.74,7.77416361]
["bitfinex","SOLUSD",1768391579236,3.2502009,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391579754,0.38485111,143.76,143.74,7.05671874]
["bitfinex","SOLUSD",1768391579955,3.6379394,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391580748,10.59351525,143.77,143.74,7.77416361]
["bitfinex","SOLUSD",1768391580946,3.2502009,143.78,143.75,0.71744487]
["bitfinex","SOLUSD",1768391581252,10.59291072,143.79,143.75,0.71744487]
["bitfinex","SOLUSD",1768391582251,0.3877385,143.79,143.76,0.71744487]
["bitfinex","SOLUSD",1768391582450,3.6379394,143.79,143.76,0.71744487]
["bitfinex","SOLUSD",1768391584748,3.6379394,143.79,143.76,7.67330123]
["bitfinex","SOLUSD",1768391585058,10.59255236,143.79,143.76,7.67330123]
["bitfinex","SOLUSD",1768391585441,3.2502009,143.78,143.76,7.67330123]
["bitfinex","SOLUSD",1768391585634,3.2502009,143.78,143.75,7.66965394]
["bitfinex","SOLUSD",1768391585837,3.2502009,143.78,143.75,20.34965394]
["bitfinex","SOLUSD",1768391587856,7.34235146,143.79,143.75,20.34965394]
["bitfinex","SOLUSD",1768391588159,3.2502009,143.78,143.75,20.34965394]
["bitfinex","SOLUSD",1768391591259,3.2502009,143.78,143.75,7.66965394]
["bitfinex","SOLUSD",1768391595461,9.42295507,143.79,143.75,7.66965394]
["bitfinex","SOLUSD",1768391595653,9.42295507,143.79,143.76,0.71316769]
["bitfinex","SOLUSD",1768391595958,17.48368869,143.81,143.76,0.71316769]
["bitfinex","SOLUSD",1768391596163,2.17960361,143.82,143.78,0.71316769]
["bitfinex","SOLUSD",1768391597563,2.08060361,143.82,143.78,0.71316769]
["bitfinex","SOLUSD",1768391597767,9.41892379,143.82,143.78,7.60816821]
["bitfinex","SOLUSD",1768391597968,9.41892379,143.82,143.78,6.95500052]
["bitfinex","SOLUSD",1768391599748,9.41892379,143.82,143.79,0.68979547]
["bitfinex","SOLUSD",1768391599948,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391601367,5.1487483,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391601549,2.08060361,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391601874,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391602077,5.14892687,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391602280,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391602573,5.14959047,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391602748,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391602949,5.1495961,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391603169,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391603370,5.15033492,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391603552,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391603754,5.15062393,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391603954,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391604178,5.15062393,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391604480,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391604645,5.15133456,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391604850,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391605050,5.15091584,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391605255,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391605457,5.15173488,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391605668,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391605871,5.15173665,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391606054,9.41892379,143.82,143.79,0.62979547]
["bitfinex","SOLUSD",1768391606250,5.15173665,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391606460,2.08060361,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391608054,9.03426466,143.81,143.79,0.62979547]
["bitfinex","SOLUSD",1768391611256,5.15491871,143.8,143.79,0.62979547]
["bitfinex","SOLUSD",1768391611756,5.15491871,143.8,143.79,0.56979547]
["bitfinex","SOLUSD",1768391613973,5.43497722,143.8,143.77,7.64514275]
["bitfinex","SOLUSD",1768391614175,7.61829781,143.79,143.78,12.68]
["bitfinex","SOLUSD",1768391614561,7.61829781,143.79,143.76,20.32554067]
["bitfinex","SOLUSD",1768391614761,2.4644068,143.79,143.76,20.32554067]
["bitfinex","SOLUSD",1768391615580,7.51568468,143.78,143.75,13.40338504]
["bitfinex","SOLUSD",1768391615781,2.36169956,143.78,143.75,13.40338504]
["bitfinex","SOLUSD",1768391615980,2.36169956,143.78,143.75,20.35983685]
["bitfinex","SOLUSD",1768391616276,9.31711795,143.78,143.75,13.40338504]
["bitfinex","SOLUSD",1768391617175,2.08060361,143.77,143.74,0.1]
["bitfinex","SOLUSD",1768391617363,2.64834211,143.77,143.74,0.82338504]
["bitfinex","SOLUSD",1768391618268,2.08060361,143.76,143.74,0.82338504]
["bitfinex","SOLUSD",1768391619677,9.03640675,143.77,143.74,0.82338504]
["bitfinex","SOLUSD",1768391619877,9.13540675,143.77,143.74,0.82338504]
["bitfinex","SOLUSD",1768391620280,2.08060361,143.76,143.74,0.82338504]
["bitfinex","SOLUSD",1768391620678,2.08060361,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768391620981,2.08060361,143.76,143.74,0.82338504]
["bitfinex","SOLUSD",1768391621664,7.05480314,143.77,143.74,0.82338504]
["bitfinex","SOLUSD",1768391621974,2.08060361,143.76,143.74,0.82338504]
["bitfinex","SOLUSD",1768391625187,2.08060361,143.76,143.74,7.78037382]
["bitfinex","SOLUSD",1768391625568,9.13540675,143.77,143.74,7.78037382]
["bitfinex","SOLUSD",1768391625769,0.5677385,143.78,143.74,7.78036562]
["bitfinex","SOLUSD",1768391625969,7.24026828,143.77,143.74,7.78036562]
["bitfinex","SOLUSD",1768391626170,2.08060361,143.77,143.74,7.78036562]
["bitfinex","SOLUSD",1768391628583,7.52323202,143.78,143.75,0.72338504]
["bitfinex","SOLUSD",1768391628783,5.1598589,143.77,143.75,0.72338504]
["bitfinex","SOLUSD",1768391628982,2.08060361,143.77,143.75,0.72338504]
["bitfinex","SOLUSD",1768391629576,2.08060361,143.77,143.74,7.05698058]
["bitfinex","SOLUSD",1768391629577,2.08060361,143.76,143.74,7.78036562]
["bitfinex","SOLUSD",1768391629767,2.17960361,143.77,143.74,7.78036562]
["bitfinex","SOLUSD",1768391630179,2.08060361,143.77,143.75,0.72338504]
["bitfinex","SOLUSD",1768391631286,7.52323202,143.78,143.75,0.72338504]
["bitfinex","SOLUSD",1768391631489,7.2400151,143.77,143.75,0.72338504]
["bitfinex","SOLUSD",1768391631668,2.08060361,143.77,143.75,0.72338504]
["bitfinex","SOLUSD",1768391634489,7.52184142,143.8,143.76,0.72338504]
["bitfinex","SOLUSD",1768391634685,5.15901748,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391634868,5.15901748,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391635073,6.95410292,143.8,143.76,0.72338504]
["bitfinex","SOLUSD",1768391635273,5.15901917,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391635482,5.15901917,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391635680,2.08060361,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391635980,5.15892816,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391636174,2.08060361,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391636371,6.95410292,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391636575,5.15907029,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391636790,9.13370653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391636970,5.15908084,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391637168,9.13370653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391637372,5.15906754,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391637573,9.03470653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391637791,5.15906322,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391637977,9.13370653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391638178,5.15906145,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391638383,9.13370653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391638593,5.15906498,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391638796,9.13370653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391638997,5.15906498,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391639296,7.05310292,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391639496,5.15871733,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391639679,9.13370653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391639879,5.15871733,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391640081,9.13370653,143.8,143.77,0.72338504]
["bitfinex","SOLUSD",1768391640295,5.15871733,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391640597,9.03523892,143.79,143.77,0.72338504]
["bitfinex","SOLUSD",1768391640783,2.18424412,143.78,143.75,13.40338504]
["bitfinex","SOLUSD",1768391640984,2.08060361,143.77,143.75,13.40338504]
["bitfinex","SOLUSD",1768391641185,0.10364051,143.78,143.75,13.40338504]
["bitfinex","SOLUSD",1768391641386,2.08060361,143.77,143.75,13.40338504]
["bitfinex","SOLUSD",1768391641601,2.08060361,143.78,143.75,20.35981847]
["bitfinex","SOLUSD",1768391641979,2.08060361,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391642799,9.03523892,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391643002,5.15753033,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391643189,9.03523892,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391643392,5.15795475,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391643701,9.13423892,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391643889,5.15837109,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391644201,9.03523892,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391646206,6.95463531,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391646405,9.03523892,143.79,143.76,0.72338504]
["bitfinex","SOLUSD",1768391646895,2.08060361,143.78,143.76,0.72338504]
["bitfinex","SOLUSD",1768391648208,2.64834211,143.77,143.74,0.75862849]
["bitfinex","SOLUSD",1768391648404,5.15918066,143.76,143.74,0.75862849]
["bitfinex","SOLUSD",1768391648595,2.08060361,143.77,143.74,0.75862849]
["bitfinex","SOLUSD",1768391648794,5.15969747,143.76,143.74,0.75862849]
["bitfinex","SOLUSD",1768391648999,2.17960361,143.77,143.74,0.75862849]
["bitfinex","SOLUSD",1768391649309,5.15969924,143.76,143.74,0.75862849]
["bitfinex","SOLUSD",1768391649503,9.13551855,143.77,143.74,0.75862849]
["bitfinex","SOLUSD",1768391649818,5.15988138,143.76,143.74,0.75862849]
["bitfinex","SOLUSD",1768391650110,0.56305111,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768391650484,9.60425705,143.77,143.74,0.75862849]
["bitfinex","SOLUSD",1768391650689,5.16010371,143.76,143.74,0.75862849]
["bitfinex","SOLUSD",1768391650906,7.05509961,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768391652198,6.95609961,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768391652397,6.95609961,143.76,143.74,0.75862849]
["bitfinex","SOLUSD",1768391653086,9.13570322,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768391655405,10.30730315,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768391657332,5.16066345,143.75,143.74,0.1]
["bitfinex","SOLUSD",1768391658520,15.93243983,143.75,143.73,0.1]
["bitfinex","SOLUSD",1768391658810,8.51629435,143.74,143.71,0.1]
["bitfinex","SOLUSD",1768391659000,8.41265384,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768391659196,24.34782607,143.75,143.7,1e-08]
["bitfinex","SOLUSD",1768391659403,3.25220354,143.73,143.7,1e-08]
["bitfinex","SOLUSD",1768391659613,5.15731464,143.72,143.7,1e-08]
["bitfinex","SOLUSD",1768391659810,3.25220354,143.73,143.7,1e-08]
["bitfinex","SOLUSD",1768391660010,5.15707657,143.72,143.7,1e-08]
["bitfinex","SOLUSD",1768391660307,3.25220354,143.73,143.7,1e-08]
["bitfinex","SOLUSD",1768391660514,5.15453674,143.72,143.7,0.7167027]
["bitfinex","SOLUSD",1768391660715,10.2098522,143.73,143.7,0.7167027]
["bitfinex","SOLUSD",1768391660913,5.15452971,143.72,143.7,0.7167027]
["bitfinex","SOLUSD",1768391661118,0.4677385,143.74,143.7,0.7167027]
["bitfinex","SOLUSD",1768391661119,10.20937773,143.74,143.7,0.7167027]
["bitfinex","SOLUSD",1768391661319,5.15472453,143.73,143.7,0.7167027]
["bitfinex","SOLUSD",1768391661529,10.20890942,143.75,143.7,0.7167027]
["bitfinex","SOLUSD",1768391661719,5.15323118,143.74,143.7,0.7167027]
["bitfinex","SOLUSD",1768391661918,5.15323118,143.73,143.7,0.7167027]
["bitfinex","SOLUSD",1768391662230,10.20890942,143.75,143.7,0.7167027]
["bitfinex","SOLUSD",1768391662418,5.15182775,143.74,143.72,0.71670269]
["bitfinex","SOLUSD",1768391662620,10.20890942,143.75,143.72,0.71670269]
["bitfinex","SOLUSD",1768391662820,8.4039222,143.74,143.7,0.7167027]
["bitfinex","SOLUSD",1768391663006,3.25220354,143.74,143.71,0.71670269]
["bitfinex","SOLUSD",1768391664838,10.20932915,143.74,143.71,0.71670269]
["bitfinex","SOLUSD",1768391666324,3.25220354,143.73,143.7,1e-08]
["bitfinex","SOLUSD",1768391666526,3.25220354,143.72,143.7,1e-08]
["bitfinex","SOLUSD",1768391666721,3.25220354,143.72,143.7,0.7167027]
["bitfinex","SOLUSD",1768391667126,10.21034849,143.72,143.7,1e-08]
["bitfinex","SOLUSD",1768391668936,10.67472856,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768391669116,3.25220354,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768391669322,3.35120354,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768391669536,3.35120354,143.7,143.67,0.81670269]
["bitfinex","SOLUSD",1768391670447,10.31036191,143.7,143.67,0.81670269]
["bitfinex","SOLUSD",1768391671439,3.25220354,143.69,143.67,0.81670269]
["bitfinex","SOLUSD",1768391673838,3.35485405,143.68,143.66,0.225396]
["bitfinex","SOLUSD",1768391674022,3.25220354,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768391674224,37.05800338,143.69,143.64,0.1]
["bitfinex","SOLUSD",1768391674424,3.25220354,143.65,143.61,0.71670269]
["bitfinex","SOLUSD",1768391674730,3.25220354,143.64,143.61,0.71670269]
["bitfinex","SOLUSD",1768391675039,0.36773849,143.65,143.62,0.71670269]
["bitfinex","SOLUSD",1768391675243,0.36773849,143.67,143.62,0.71670269]
["bitfinex","SOLUSD",1768391675429,3.25220354,143.66,143.63,0.67086453]
["bitfinex","SOLUSD",1768391676029,10.31209434,143.66,143.63,0.67086453]
["bitfinex","SOLUSD",1768391676536,0.099,143.66,143.63,0.67086453]
["bitfinex","SOLUSD",1768391676740,3.25220354,143.65,143.63,0.67086453]
["bitfinex","SOLUSD",1768391677128,3.25220354,143.66,143.63,0.67086453]
["bitfinex","SOLUSD",1768391677622,3.25220354,143.66,143.63,7.63302234]
["bitfinex","SOLUSD",1768391678538,3.25220354,143.66,143.64,0.67086453]
["bitfinex","SOLUSD",1768391680240,10.21264622,143.67,143.64,0.67086453]
["bitfinex","SOLUSD",1768391680419,3.25220354,143.67,143.65,0.67086453]
["bitfinex","SOLUSD",1768391681039,7.05863406,143.69,143.65,0.67086453]
["bitfinex","SOLUSD",1768391681240,3.25220354,143.68,143.65,0.67086453]
["bitfinex","SOLUSD",1768391681948,6.95963406,143.69,143.65,0.67086453]
["bitfinex","SOLUSD",1768391682124,3.25220354,143.68,143.65,0.67086453]
["bitfinex","SOLUSD",1768391682739,7.05863406,143.69,143.65,0.67086453]
["bitfinex","SOLUSD",1768391682927,3.25220354,143.67,143.65,0.67086453]
["bitfinex","SOLUSD",1768391684853,7.3273502,143.69,143.65,7.63216783]
["bitfinex","SOLUSD",1768391685060,12.7,143.7,143.66,0.67086453]
["bitfinex","SOLUSD",1768391685061,10.21131807,143.7,143.66,0.67086453]
["bitfinex","SOLUSD",1768391685350,3.25220354,143.71,143.67,0.67086453]
["bitfinex","SOLUSD",1768391685928,3.25220354,143.7,143.67,0.67086453]
["bitfinex","SOLUSD",1768391687147,10.21123639,143.7,143.67,0.67086453]
["bitfinex","SOLUSD",1768391688140,10.21123639,143.7,143.67,7.63121105]
["bitfinex","SOLUSD",1768391688662,3.25220354,143.7,143.68,0.67086453]
["bitfinex","SOLUSD",1768391688839,7.05751188,143.71,143.68,0.67086453]
["bitfinex","SOLUSD",1768391689154,3.25220354,143.7,143.67,7.63121105]
["bitfinex","SOLUSD",1768391690040,3.25220354,143.69,143.67,7.63121105]
["bitfinex","SOLUSD",1768391690245,3.25220354,143.69,143.67,0.67086453]
["bitfinex","SOLUSD",1768391690930,0.099,143.74,143.69,0.67086453]
["bitfinex","SOLUSD",1768391691190,3.25220354,143.73,143.69,0.67086453]
["bitfinex","SOLUSD",1768391691344,3.25220354,143.73,143.7,0.67086453]
["bitfinex","SOLUSD",1768391691547,6.9570057,143.74,143.7,0.67086453]
["bitfinex","SOLUSD",1768391691746,3.25220354,143.73,143.7,0.67086453]
["bitfinex","SOLUSD",1768391692076,3.25220354,143.71,143.7,0.67086453]
["bitfinex","SOLUSD",1768391693451,3.25220354,143.71,143.68,6.95990829]
["bitfinex","SOLUSD",1768391693650,0.44217174,143.7,143.68,6.95990829]
["bitfinex","SOLUSD",1768391693851,3.69437528,143.7,143.67,6.96019703]
["bitfinex","SOLUSD",1768391694668,3.25220354,143.69,143.66,19.66067867]
["bitfinex","SOLUSD",1768391694882,3.25220354,143.68,143.66,6.96067867]
["bitfinex","SOLUSD",1768391695165,3.25220354,143.68,143.64,30.10398039]
["bitfinex","SOLUSD",1768391695166,3.25220354,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768391695570,0.68946696,143.69,143.65,7.63222895]
["bitfinex","SOLUSD",1768391695767,3.9416705,143.69,143.65,7.63222895]
["bitfinex","SOLUSD",1768391695978,0.43964858,143.71,143.67,0.67086453]
["bitfinex","SOLUSD",1768391696147,3.69185212,143.71,143.67,0.67086453]
["bitfinex","SOLUSD",1768391697164,3.69185212,143.71,143.67,7.6308433]
["bitfinex","SOLUSD",1768391697953,3.94416843,143.7,143.67,7.6308433]
["bitfinex","SOLUSD",1768391698172,3.94416843,143.7,143.67,6.95997877]
["bitfinex","SOLUSD",1768391698849,3.25220354,143.69,143.66,7.63160222]
["bitfinex","SOLUSD",1768391699463,7.65254813,143.72,143.67,0.67086453]
["bitfinex","SOLUSD",1768391699666,3.69185212,143.71,143.67,0.67086453]
["bitfinex","SOLUSD",1768391699857,0.69196489,143.7,143.67,0.67086453]
["bitfinex","SOLUSD",1768391700057,0.69196489,143.7,143.66,6.96073769]
["bitfinex","SOLUSD",1768391700267,3.94416843,143.7,143.66,7.63160222]
["bitfinex","SOLUSD",1768391700986,10.90322902,143.7,143.66,7.63160222]
["bitfinex","SOLUSD",1768391701353,7.65102548,143.7,143.66,7.63160222]
["bitfinex","SOLUSD",1768391701553,10.90322902,143.7,143.66,7.63160222]
["bitfinex","SOLUSD",1768391702072,3.94416843,143.7,143.66,7.63160222]
["bitfinex","SOLUSD",1768391702273,0.69196489,143.7,143.67,0.67086453]
["bitfinex","SOLUSD",1768391703456,0.69196489,143.7,143.67,7.63119047]
["bitfinex","SOLUSD",1768391704247,3.25220354,143.71,143.68,0.67086453]
["bitfinex","SOLUSD",1768391704453,3.25220354,143.73,143.69,0.67086453]
["bitfinex","SOLUSD",1768391704647,19.2689264,143.75,143.69,0.67086453]
["bitfinex","SOLUSD",1768391704848,5.57994932,143.74,143.7,0.67086453]
["bitfinex","SOLUSD",1768391705053,5.14030074,143.73,143.7,0.67086453]
["bitfinex","SOLUSD",1768391705557,12.0978236,143.73,143.7,0.67086453]
["bitfinex","SOLUSD",1768391705757,6.95752286,143.73,143.7,0.67086453]
["bitfinex","SOLUSD",1768391706159,6.95673056,143.75,143.71,0.71590981]
["bitfinex","SOLUSD",1768391706365,5.14189621,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391706572,10.2089341,143.75,143.71,0.71590981]
["bitfinex","SOLUSD",1768391706753,5.14177587,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391706954,6.95673056,143.75,143.71,0.71590981]
["bitfinex","SOLUSD",1768391707278,10.2089341,143.75,143.71,0.71590981]
["bitfinex","SOLUSD",1768391707458,3.25220354,143.75,143.72,0.71590981]
["bitfinex","SOLUSD",1768391707659,10.20883341,143.75,143.72,0.71590981]
["bitfinex","SOLUSD",1768391709672,10.5865632,143.76,143.73,0.71590981]
["bitfinex","SOLUSD",1768391709890,10.5865632,143.76,143.69,15.95220354]
["bitfinex","SOLUSD",1768391709891,9.08176078,143.75,143.71,0.71590981]
["bitfinex","SOLUSD",1768391710168,0.68710988,143.75,143.71,7.67404447]
["bitfinex","SOLUSD",1768391710357,3.25220354,143.75,143.72,0.71590981]
["bitfinex","SOLUSD",1768391711078,3.25220354,143.74,143.71,7.67405294]
["bitfinex","SOLUSD",1768391711679,10.2092389,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391712378,10.6562171,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391714177,10.2092389,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391715666,6.95703536,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391715868,10.2092389,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391716283,6.95703536,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391716579,10.2092389,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391717277,9.03917178,143.74,143.71,0.71590981]
["bitfinex","SOLUSD",1768391717479,0.68955995,143.72,143.59,34.92116123]
["bitfinex","SOLUSD",1768391717676,2.08213642,143.65,143.59,2.18213642]
["bitfinex","SOLUSD",1768391717856,2.08213642,143.65,143.6,12.7]
["bitfinex","SOLUSD",1768391718057,0.68955995,143.67,143.6,39.15480582]
["bitfinex","SOLUSD",1768391718278,2.08213642,143.66,143.6,39.15480582]
["bitfinex","SOLUSD",1768391718962,2.08213642,143.67,143.61,2.08213642]
["bitfinex","SOLUSD",1768391719570,2.08213642,143.67,143.64,0.65892471]
["bitfinex","SOLUSD",1768391719775,2.08213642,143.66,143.64,0.65892471]
["bitfinex","SOLUSD",1768391719990,2.08213642,143.66,143.64,13.35892471]
["bitfinex","SOLUSD",1768391721587,9.04204733,143.68,143.65,0.65892471]
["bitfinex","SOLUSD",1768391721767,2.08213642,143.68,143.65,0.65892471]
["bitfinex","SOLUSD",1768391721962,7.66793778,143.69,143.65,0.65892471]
["bitfinex","SOLUSD",1768391722196,2.08213642,143.67,143.65,0.65892471]
["bitfinex","SOLUSD",1768391722684,2.08213642,143.68,143.65,0.65892471]
["bitfinex","SOLUSD",1768391722995,2.08213642,143.69,143.65,0.65892471]
["bitfinex","SOLUSD",1768391724077,2.79044776,143.69,143.65,7.61985013]
["bitfinex","SOLUSD",1768391724283,2.08213642,143.68,143.65,7.61985013]
["bitfinex","SOLUSD",1768391724663,2.08213642,143.68,143.66,0.42048717]
["bitfinex","SOLUSD",1768391724879,2.08213642,143.68,143.67,12.7]
["bitfinex","SOLUSD",1768391725369,7.66773941,143.69,143.67,12.7]
["bitfinex","SOLUSD",1768391725570,2.08213642,143.68,143.67,12.7]
["bitfinex","SOLUSD",1768391726485,2.08213642,143.68,143.66,0.42048717]
["bitfinex","SOLUSD",1768391726669,2.08213642,143.68,143.66,13.12048717]
["bitfinex","SOLUSD",1768391726870,2.08213642,143.68,143.66,0.42048717]
["bitfinex","SOLUSD",1768391727078,2.08213642,143.68,143.66,7.3813016]
["bitfinex","SOLUSD",1768391729186,2.08213642,143.68,143.65,12.7]
["bitfinex","SOLUSD",1768391729187,2.08213642,143.67,143.63,0.42048717]
["bitfinex","SOLUSD",1768391729374,2.08213642,143.67,143.57,36.90819184]
["bitfinex","SOLUSD",1768391729375,2.08213642,143.67,143.65,0.42048717]
["bitfinex","SOLUSD",1768391729691,0.70831134,143.68,143.63,0.42048717]
["bitfinex","SOLUSD",1768391729895,2.08213642,143.67,143.63,0.42048717]
["bitfinex","SOLUSD",1768391730095,2.79044776,143.67,143.63,0.42048717]
["bitfinex","SOLUSD",1768391730396,2.79044776,143.67,143.64,6.96163595]
["bitfinex","SOLUSD",1768391732696,2.08213642,143.65,143.61,0.65892471]
["bitfinex","SOLUSD",1768391732876,2.08213642,143.66,143.62,7.62165451]
["bitfinex","SOLUSD",1768391733076,2.08213642,143.66,143.63,0.65892471]
["bitfinex","SOLUSD",1768391733695,2.08213642,143.65,143.63,0.65892471]
["bitfinex","SOLUSD",1768391734995,2.05213643,143.65,143.63,0.65892471]
["bitfinex","SOLUSD",1768391735579,6.96106708,143.66,143.63,0.65892471]
["bitfinex","SOLUSD",1768391735782,2.08213642,143.65,143.63,0.65892471]
["bitfinex","SOLUSD",1768391736191,0.68517659,143.64,143.59,0.1]
["bitfinex","SOLUSD",1768391736396,4.31817659,143.62,143.49,0.1]
["bitfinex","SOLUSD",1768391736585,14.74166495,143.69,143.49,0.1]
["bitfinex","SOLUSD",1768391736586,0.68517659,143.65,143.61,2.08213642]
["bitfinex","SOLUSD",1768391736888,0.68517659,143.65,143.62,12.7]
["bitfinex","SOLUSD",1768391737078,0.68517659,143.65,143.62,14.78213642]
["bitfinex","SOLUSD",1768391737288,0.68517659,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1768391737597,0.68517659,143.65,143.62,6.96278639]
["bitfinex","SOLUSD",1768391737902,2.76731301,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768391738201,5.1452276,143.66,143.64,12.7]
["bitfinex","SOLUSD",1768391738409,0.68517659,143.66,143.64,12.7]
["bitfinex","SOLUSD",1768391739307,0.68517659,143.65,143.61,6.96294299]
["bitfinex","SOLUSD",1768391739598,0.68517659,143.65,143.6,17.40879576]
["bitfinex","SOLUSD",1768391739599,2.76731301,143.65,143.62,16.03097042]
["bitfinex","SOLUSD",1768391740088,0.68517659,143.65,143.62,16.03097042]
["bitfinex","SOLUSD",1768391740893,0.68517659,143.66,143.62,33.43801679]
["bitfinex","SOLUSD",1768391741883,0.68517659,143.66,143.62,35.52015321]
["bitfinex","SOLUSD",1768391742084,0.68517659,143.68,143.62,35.52015321]
["bitfinex","SOLUSD",1768391743286,2.76731301,143.68,143.62,35.52015321]
["bitfinex","SOLUSD",1768391743604,0.68517659,143.62,143.49,0.1]
["bitfinex","SOLUSD",1768391743915,2.08213642,143.64,143.51,2.08213642]
["bitfinex","SOLUSD",1768391743916,2.76731301,143.57,143.51,2.08213642]
["bitfinex","SOLUSD",1768391744084,0.68517659,143.57,143.51,2.08213642]
["bitfinex","SOLUSD",1768391744478,2.08213642,143.58,143.49,0.1]
["bitfinex","SOLUSD",1768391744479,2.08213642,143.58,143.52,14.78213642]
["bitfinex","SOLUSD",1768391744982,2.08213642,143.58,143.52,39.68149252]
["bitfinex","SOLUSD",1768391745206,2.08213642,143.57,143.52,6.96736673]
["bitfinex","SOLUSD",1768391745404,6.96474706,143.59,143.51,32.71464252]
["bitfinex","SOLUSD",1768391745587,2.08213642,143.57,143.51,32.71464252]
["bitfinex","SOLUSD",1768391745791,2.08213642,143.57,143.52,0.51281435]
["bitfinex","SOLUSD",1768391746394,2.08213642,143.57,143.53,12.7]
["bitfinex","SOLUSD",1768391746594,2.76731301,143.57,143.53,12.7]
["bitfinex","SOLUSD",1768391747216,0.68517659,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391747720,0.68517659,143.56,143.54,19.66668563]
["bitfinex","SOLUSD",1768391747901,0.68517659,143.56,143.54,6.96668563]
["bitfinex","SOLUSD",1768391748227,0.68517659,143.56,143.55,12.7]
["bitfinex","SOLUSD",1768391749621,2.08213642,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391749823,0.68517659,143.58,143.55,19.66617553]
["bitfinex","SOLUSD",1768391749994,2.76731301,143.58,143.55,19.66617553]
["bitfinex","SOLUSD",1768391750512,2.08213642,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391750716,2.76731301,143.56,143.53,6.96703464]
["bitfinex","SOLUSD",1768391750913,2.76731301,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391751207,0.68517659,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391751419,2.76731301,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391752819,0.68517659,143.56,143.55,12.7]
["bitfinex","SOLUSD",1768391753205,0.68517659,143.56,143.55,11.975]
["bitfinex","SOLUSD",1768391753609,2.08213642,143.57,143.55,11.975]
["bitfinex","SOLUSD",1768391754212,2.76731301,143.57,143.55,11.975]
["bitfinex","SOLUSD",1768391754712,2.76731301,143.57,143.54,6.96665076]
["bitfinex","SOLUSD",1768391755015,0.68517659,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391755319,2.76731301,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391755712,2.76731301,143.57,143.53,7.66984102]
["bitfinex","SOLUSD",1768391756016,2.08213642,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391756408,2.76731301,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391757700,2.76731301,143.56,143.55,12.7]
["bitfinex","SOLUSD",1768391758110,2.08213642,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391758304,2.08213642,143.57,143.55,13.40291407]
["bitfinex","SOLUSD",1768391758916,2.08213642,143.57,143.54,6.96628012]
["bitfinex","SOLUSD",1768391759114,2.08213642,143.57,143.56,12.7]
["bitfinex","SOLUSD",1768391759416,2.08213642,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768391761213,2.76731301,143.57,143.54,19.66668874]
["bitfinex","SOLUSD",1768391761414,2.08213642,143.57,143.54,20.36924495]
["bitfinex","SOLUSD",1768391762926,2.08213642,143.56,143.53,7.66989777]
["bitfinex","SOLUSD",1768391763221,2.08213642,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391764317,7.65047643,143.57,143.54,12.7]
["bitfinex","SOLUSD",1768391764522,2.08213642,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391765119,2.08213642,143.56,143.54,19.66663071]
["bitfinex","SOLUSD",1768391765326,2.08213642,143.57,143.54,20.33658737]
["bitfinex","SOLUSD",1768391766423,0.68368406,143.58,143.54,20.33658737]
["bitfinex","SOLUSD",1768391766619,2.08213642,143.57,143.55,0.66995666]
["bitfinex","SOLUSD",1768391766827,2.08213642,143.58,143.55,0.66995666]
["bitfinex","SOLUSD",1768391767027,2.08213642,143.57,143.55,0.66995666]
["bitfinex","SOLUSD",1768391767605,2.08213642,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391767815,7.64898143,143.57,143.54,12.7]
["bitfinex","SOLUSD",1768391768026,2.08213642,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391768241,2.76582048,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768391768528,2.76582048,143.56,143.55,12.7]
["bitfinex","SOLUSD",1768391768904,2.08213642,143.56,143.54,6.96663375]
["bitfinex","SOLUSD",1768391769112,2.08213642,143.56,143.55,12.7]
["bitfinex","SOLUSD",1768391769329,2.08213642,143.56,143.52,6.96738418]
["bitfinex","SOLUSD",1768391769330,0.68368406,143.55,143.52,6.96738418]
["bitfinex","SOLUSD",1768391769510,59.18807881,143.61,143.53,11.03781435]
["bitfinex","SOLUSD",1768391769708,2.08213642,143.55,143.53,11.03781435]
["bitfinex","SOLUSD",1768391770610,2.08213642,143.55,143.53,12.7]
["bitfinex","SOLUSD",1768391771023,9.04843649,143.55,143.51,7.63776877]
["bitfinex","SOLUSD",1768391771329,6.9658669,143.56,143.52,19.66764178]
["bitfinex","SOLUSD",1768391771512,2.08213642,143.55,143.52,20.33759844]
["bitfinex","SOLUSD",1768391771930,2.03624281,143.55,143.52,19.66764178]
["bitfinex","SOLUSD",1768391772503,2.03624281,143.55,143.52,20.33759844]
["bitfinex","SOLUSD",1768391773241,2.03624281,143.55,143.52,7.63759844]
["bitfinex","SOLUSD",1768391773438,2.03624281,143.55,143.53,12.7]
["bitfinex","SOLUSD",1768391773809,9.00277572,143.55,143.5,7.63859777]
["bitfinex","SOLUSD",1768391774034,9.00277572,143.55,143.52,12.7]
["bitfinex","SOLUSD",1768391774636,9.04866933,143.55,143.52,12.7]
["bitfinex","SOLUSD",1768391774832,6.96592725,143.56,143.52,12.7]
["bitfinex","SOLUSD",1768391775036,2.08213642,143.55,143.52,12.7]
["bitfinex","SOLUSD",1768391775911,17.4112835,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1768391776235,2.08213642,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1768391776623,2.08213642,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1768391777925,2.08213642,143.55,143.52,20.33742173]
["bitfinex","SOLUSD",1768391778523,6.96572932,143.56,143.52,20.33742173]
["bitfinex","SOLUSD",1768391778728,2.08213642,143.55,143.53,12.7]
["bitfinex","SOLUSD",1768391779332,3.26178764,143.55,143.53,12.7]
["bitfinex","SOLUSD",1768391780142,3.26178764,143.55,143.53,19.66708551]
["bitfinex","SOLUSD",1768391782030,3.26178764,143.55,143.53,12.7]
["bitfinex","SOLUSD",1768391782237,3.26178764,143.55,143.52,19.66746025]
["bitfinex","SOLUSD",1768391782644,3.26178764,143.54,143.52,19.66746025]
["bitfinex","SOLUSD",1768391783252,3.26178764,143.54,143.51,7.65740291]
["bitfinex","SOLUSD",1768391783451,3.26178764,143.54,143.52,12.7]
["bitfinex","SOLUSD",1768391783657,6.96572932,143.56,143.52,12.7]
["bitfinex","SOLUSD",1768391783832,3.26178764,143.54,143.52,12.7]
["bitfinex","SOLUSD",1768391784351,19.2689264,143.6,143.52,20.356775]
["bitfinex","SOLUSD",1768391784352,3.26178764,143.55,143.52,20.356775]
["bitfinex","SOLUSD",1768391785550,43.64388286,143.59,143.53,0.68940184]
["bitfinex","SOLUSD",1768391785747,43.64388286,143.59,143.49,3.36178764]
["bitfinex","SOLUSD",1768391785748,3.26178764,143.54,143.49,0.78940184]
["bitfinex","SOLUSD",1768391785952,3.26178764,143.52,143.5,7.65776209]
["bitfinex","SOLUSD",1768391786136,3.26178764,143.52,143.5,0.68940184]
["bitfinex","SOLUSD",1768391786747,3.26178764,143.52,143.5,13.38940184]
["bitfinex","SOLUSD",1768391787154,3.26178764,143.53,143.51,0.68940184]
["bitfinex","SOLUSD",1768391787342,5.15142298,143.52,143.51,0.68940184]
["bitfinex","SOLUSD",1768391788058,3.26178764,143.54,143.51,0.68940184]
["bitfinex","SOLUSD",1768391788255,3.26178764,143.54,143.51,13.38940184]
["bitfinex","SOLUSD",1768391788463,10.22878178,143.54,143.51,13.38940184]
["bitfinex","SOLUSD",1768391788643,30.0,143.52,143.51,13.38940184]
["bitfinex","SOLUSD",1768391789355,10.22878178,143.54,143.51,13.38940184]
["bitfinex","SOLUSD",1768391790143,10.91266073,143.54,143.51,12.7]
["bitfinex","SOLUSD",1768391790547,3.26178764,143.53,143.51,12.7]
["bitfinex","SOLUSD",1768391791149,3.26178764,143.53,143.51,13.38940184]
["bitfinex","SOLUSD",1768391792357,3.26178764,143.54,143.52,0.68940184]
["bitfinex","SOLUSD",1768391792659,3.26178764,143.53,143.52,12.7]
["bitfinex","SOLUSD",1768391793649,3.26178764,143.53,143.5,7.657811]
["bitfinex","SOLUSD",1768391793843,3.26178764,143.53,143.5,20.357811]
["bitfinex","SOLUSD",1768391794258,7.10646094,143.54,143.5,20.357811]
["bitfinex","SOLUSD",1768391794458,3.26178764,143.53,143.5,20.357811]
["bitfinex","SOLUSD",1768391794659,3.26178764,143.53,143.5,13.38940184]
["bitfinex","SOLUSD",1768391795746,3.26178764,143.53,143.5,20.35796822]
["bitfinex","SOLUSD",1768391796069,7.10646094,143.54,143.5,20.35796822]
["bitfinex","SOLUSD",1768391796268,3.26178764,143.53,143.5,20.35796822]
["bitfinex","SOLUSD",1768391796763,3.26178764,143.53,143.51,0.7244003]
["bitfinex","SOLUSD",1768391796963,0.69166707,143.55,143.51,0.7244003]
["bitfinex","SOLUSD",1768391797163,3.26178764,143.53,143.51,0.7244003]
["bitfinex","SOLUSD",1768391797368,3.26178764,143.52,143.5,7.69296668]
["bitfinex","SOLUSD",1768391798464,3.26178764,143.53,143.5,7.69296668]
["bitfinex","SOLUSD",1768391798669,3.26178764,143.53,143.5,20.39296668]
["bitfinex","SOLUSD",1768391799153,3.26178764,143.52,143.5,7.69296668]
["bitfinex","SOLUSD",1768391799351,7.09889208,143.54,143.5,7.69296668]
["bitfinex","SOLUSD",1768391799655,3.26178764,143.52,143.5,7.69296668]
["bitfinex","SOLUSD",1768391799859,7.09889208,143.54,143.5,7.69296668]
["bitfinex","SOLUSD",1768391800052,3.26178764,143.52,143.5,7.69296668]
["bitfinex","SOLUSD",1768391800253,3.26178764,143.53,143.5,7.69296668]
["bitfinex","SOLUSD",1768391800452,5.16197277,143.52,143.51,0.7244003]
["bitfinex","SOLUSD",1768391800766,5.16197277,143.52,143.5,7.69296668]
["bitfinex","SOLUSD",1768391800968,3.26178764,143.53,143.5,7.69296668]
["bitfinex","SOLUSD",1768391801156,3.26178764,143.53,143.49,12.8]
["bitfinex","SOLUSD",1768391801157,8.4236994,143.52,143.49,7.7933215]
["bitfinex","SOLUSD",1768391801360,3.26178764,143.52,143.49,7.7933215]
["bitfinex","SOLUSD",1768391801672,3.26178764,143.52,143.5,6.96856234]
["bitfinex","SOLUSD",1768391802266,3.26178764,143.52,143.49,0.8244003]
["bitfinex","SOLUSD",1768391802267,3.26178764,143.52,143.49,7.79340937]
["bitfinex","SOLUSD",1768391803455,10.9152733,143.53,143.49,7.79340937]
["bitfinex","SOLUSD",1768391803660,5.16072558,143.52,143.49,7.79340937]
["bitfinex","SOLUSD",1768391803862,10.9152733,143.53,143.49,7.79340937]
["bitfinex","SOLUSD",1768391804060,5.16072558,143.52,143.49,7.79340937]
["bitfinex","SOLUSD",1768391804275,10.9152733,143.53,143.49,7.79340937]
["bitfinex","SOLUSD",1768391804474,5.29812829,143.52,143.49,7.79340937]
["bitfinex","SOLUSD",1768391804672,3.26178764,143.5,143.47,0.8244003]
["bitfinex","SOLUSD",1768391804870,3.26178764,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391805472,3.29932795,143.51,143.47,7.7944076]
["bitfinex","SOLUSD",1768391805975,0.03754031,143.51,143.47,7.7944076]
["bitfinex","SOLUSD",1768391806172,7.00572645,143.51,143.47,7.7944076]
["bitfinex","SOLUSD",1768391806475,8.45648127,143.5,143.47,7.0700073]
["bitfinex","SOLUSD",1768391806656,3.29932795,143.5,143.47,7.0700073]
["bitfinex","SOLUSD",1768391807273,3.26178764,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391807505,0.03754031,143.51,143.47,7.7944076]
["bitfinex","SOLUSD",1768391807655,8.41861509,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391807857,0.03754031,143.51,143.47,7.7944076]
["bitfinex","SOLUSD",1768391808177,8.41859795,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391808385,0.03754031,143.52,143.48,0.7244003]
["bitfinex","SOLUSD",1768391808558,8.41811499,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391808756,3.26178764,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391809477,3.26178764,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391809675,8.41778778,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391809974,3.26178764,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391810682,3.29932795,143.51,143.47,7.7944076]
["bitfinex","SOLUSD",1768391810883,5.15543058,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391811183,3.29932795,143.51,143.47,7.7944076]
["bitfinex","SOLUSD",1768391811387,5.15518353,143.5,143.47,7.7944076]
["bitfinex","SOLUSD",1768391811591,0.03754031,143.52,143.48,0.7244003]
["bitfinex","SOLUSD",1768391811789,5.15520655,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391811972,5.15520655,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391812287,3.26178764,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391812488,5.15509501,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391812689,3.26178764,143.51,143.48,7.69391019]
["bitfinex","SOLUSD",1768391812888,5.15512301,143.5,143.48,7.69391019]
["bitfinex","SOLUSD",1768391813191,3.26178764,143.51,143.48,7.69391019]
["bitfinex","SOLUSD",1768391813372,5.15501093,143.5,143.48,7.69391019]
["bitfinex","SOLUSD",1768391813572,3.26178764,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391813790,5.15521934,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391814091,10.23005772,143.51,143.48,7.69389868]
["bitfinex","SOLUSD",1768391814092,3.26178764,143.51,143.48,7.69389868]
["bitfinex","SOLUSD",1768391814279,10.26719511,143.52,143.48,7.69389868]
["bitfinex","SOLUSD",1768391814585,5.15596168,143.51,143.48,7.69389868]
["bitfinex","SOLUSD",1768391814764,10.26719511,143.52,143.48,7.69389868]
["bitfinex","SOLUSD",1768391814968,5.19625438,143.51,143.48,7.69389868]
["bitfinex","SOLUSD",1768391815171,7.00450406,143.54,143.49,0.7244003]
["bitfinex","SOLUSD",1768391815388,5.15908266,143.53,143.49,0.7244003]
["bitfinex","SOLUSD",1768391815581,5.15908266,143.52,143.49,0.7244003]
["bitfinex","SOLUSD",1768391815780,10.2662917,143.54,143.5,7.69304141]
["bitfinex","SOLUSD",1768391816091,5.15956001,143.53,143.5,7.69304141]
["bitfinex","SOLUSD",1768391816263,5.15956001,143.52,143.5,7.69304141]
["bitfinex","SOLUSD",1768391816468,10.2662917,143.54,143.5,7.69304141]
["bitfinex","SOLUSD",1768391816685,0.03754031,143.52,143.48,6.96927095]
["bitfinex","SOLUSD",1768391816882,5.15949947,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391817084,0.03754031,143.52,143.48,0.7244003]
["bitfinex","SOLUSD",1768391817293,5.15954828,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391817607,3.29932795,143.52,143.49,6.96911735]
["bitfinex","SOLUSD",1768391817773,5.15996171,143.51,143.5,0.7244003]
["bitfinex","SOLUSD",1768391818292,3.26178764,143.52,143.5,0.7244003]
["bitfinex","SOLUSD",1768391819187,10.22943047,143.53,143.5,0.7244003]
["bitfinex","SOLUSD",1768391819392,5.1607322,143.52,143.5,0.7244003]
["bitfinex","SOLUSD",1768391819589,10.22943047,143.53,143.5,0.7244003]
["bitfinex","SOLUSD",1768391819792,5.16070623,143.52,143.5,0.7244003]
["bitfinex","SOLUSD",1768391819993,6.96764283,143.53,143.5,0.7244003]
["bitfinex","SOLUSD",1768391820198,5.16066971,143.52,143.5,0.7244003]
["bitfinex","SOLUSD",1768391820505,8.42187213,143.51,143.46,0.7244003]
["bitfinex","SOLUSD",1768391820673,8.42187213,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391820674,5.16008449,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391820881,3.26178764,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391821081,5.16001507,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391821275,3.26178764,143.51,143.48,7.69388409]
["bitfinex","SOLUSD",1768391821601,5.1588463,143.5,143.48,7.69388409]
["bitfinex","SOLUSD",1768391821797,6.9681928,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391822003,3.26178764,143.49,143.47,0.7244003]
["bitfinex","SOLUSD",1768391822377,3.26178764,143.5,143.47,0.7244003]
["bitfinex","SOLUSD",1768391822575,5.15636732,143.49,143.47,0.7244003]
["bitfinex","SOLUSD",1768391822895,10.23069076,143.5,143.46,0.7244003]
["bitfinex","SOLUSD",1768391823203,5.15636112,143.49,143.46,0.7244003]
["bitfinex","SOLUSD",1768391823376,10.23069076,143.5,143.46,0.7244003]
["bitfinex","SOLUSD",1768391823697,10.23013202,143.51,143.46,0.7244003]
["bitfinex","SOLUSD",1768391823871,5.15457311,143.5,143.46,0.7244003]
["bitfinex","SOLUSD",1768391824075,10.23013202,143.51,143.46,0.7244003]
["bitfinex","SOLUSD",1768391824276,5.15456699,143.5,143.46,0.7244003]
["bitfinex","SOLUSD",1768391824478,10.23013202,143.51,143.46,0.7244003]
["bitfinex","SOLUSD",1768391824676,10.23013202,143.51,143.45,24.39874519]
["bitfinex","SOLUSD",1768391824677,5.15464282,143.5,143.47,7.69449857]
["bitfinex","SOLUSD",1768391824895,10.23013202,143.51,143.47,7.69449857]
["bitfinex","SOLUSD",1768391825083,5.15465771,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391825278,10.23013202,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391825485,5.15486772,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391825694,10.23013202,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391826008,5.15441361,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391826310,6.96834438,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391826494,5.15532655,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391826802,10.23013202,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391826999,5.15532478,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391827201,10.23013202,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391827383,5.15562908,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391827582,10.23013202,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391827794,5.15554639,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391827993,10.23013202,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391828194,5.15565918,143.5,143.48,0.7244003]
["bitfinex","SOLUSD",1768391828404,10.23013202,143.51,143.48,0.7244003]
["bitfinex","SOLUSD",1768391828604,5.15604563,143.5,143.48,7.6939761]
["bitfinex","SOLUSD",1768391828807,19.68789744,143.52,143.49,0.70229129]
["bitfinex","SOLUSD",1768391829103,8.4182663,143.51,143.49,0.70229129]
["bitfinex","SOLUSD",1768391829299,3.26178764,143.51,143.49,0.70229129]
["bitfinex","SOLUSD",1768391830093,22.9495392,143.52,143.48,6.96929267]
["bitfinex","SOLUSD",1768391830395,8.41913849,143.51,143.48,7.67158396]
["bitfinex","SOLUSD",1768391830581,5.15735085,143.5,143.46,7.67266725]
["bitfinex","SOLUSD",1768391830782,19.68775156,143.52,143.45,0.70229129]
["bitfinex","SOLUSD",1768391830999,5.15736777,143.51,143.46,0.70229129]
["bitfinex","SOLUSD",1768391831205,8.41915541,143.5,143.46,7.67280073]
["bitfinex","SOLUSD",1768391831404,5.15736777,143.49,143.46,7.67280073]
["bitfinex","SOLUSD",1768391831602,37.10692658,143.52,143.46,0.70229129]
["bitfinex","SOLUSD",1768391831802,3.26178764,143.5,143.46,0.70229129]
["bitfinex","SOLUSD",1768391832005,5.15638096,143.49,143.46,7.67257584]
["bitfinex","SOLUSD",1768391832208,5.15647375,143.49,143.46,7.67257584]
["bitfinex","SOLUSD",1768391832391,3.26178764,143.5,143.46,7.67257584]
["bitfinex","SOLUSD",1768391832590,5.15645336,143.49,143.46,7.67257584]
["bitfinex","SOLUSD",1768391832798,3.26178764,143.49,143.44,7.67349851]
["bitfinex","SOLUSD",1768391833000,24.38876725,143.51,143.45,6.97103904]
["bitfinex","SOLUSD",1768391833202,5.15642155,143.5,143.46,7.67281078]
["bitfinex","SOLUSD",1768391833389,5.15642155,143.49,143.46,7.67281078]
["bitfinex","SOLUSD",1768391833601,8.41820919,143.49,143.46,7.67281078]
["bitfinex","SOLUSD",1768391833890,3.26178764,143.5,143.46,7.67281078]
["bitfinex","SOLUSD",1768391834089,5.15691804,143.49,143.46,0.70229129]
["bitfinex","SOLUSD",1768391834299,10.23076422,143.5,143.46,0.70229129]
["bitfinex","SOLUSD",1768391834501,5.15668046,143.49,143.46,0.70229129]
["bitfinex","SOLUSD",1768391834693,10.23076422,143.5,143.46,0.70229129]
["bitfinex","SOLUSD",1768391834892,5.15668046,143.49,143.46,0.70229129]
["bitfinex","SOLUSD",1768391835190,10.23076422,143.5,143.46,0.70229129]
["bitfinex","SOLUSD",1768391835396,5.15706143,143.49,143.46,0.70229129]
["bitfinex","SOLUSD",1768391835604,10.23076422,143.5,143.46,0.70229129]
["bitfinex","SOLUSD",1768391835806,5.15714291,143.49,143.46,0.70229129]
["bitfinex","SOLUSD",1768391836004,10.23076422,143.5,143.46,0.70229129]
["bitfinex","SOLUSD",1768391836207,5.15722528,143.49,143.46,0.70229129]
["bitfinex","SOLUSD",1768391836410,10.23076422,143.5,143.46,0.70229129]
["bitfinex","SOLUSD",1768391836712,5.15743698,143.49,143.47,0.70229129]
["bitfinex","SOLUSD",1768391836913,10.23011566,143.51,143.47,0.70229129]
["bitfinex","SOLUSD",1768391837213,5.15729468,143.5,143.46,10.93435157]
["bitfinex","SOLUSD",1768391837411,5.15729468,143.49,143.46,7.67256393]
["bitfinex","SOLUSD",1768391837594,6.96832802,143.51,143.46,7.67256393]
["bitfinex","SOLUSD",1768391837789,5.15753412,143.5,143.46,7.67256393]
["bitfinex","SOLUSD",1768391837994,5.15753412,143.49,143.47,0.70229129]
["bitfinex","SOLUSD",1768391838208,3.26178764,143.51,143.47,0.70229129]
["bitfinex","SOLUSD",1768391838514,5.15770536,143.5,143.47,0.70229129]
["bitfinex","SOLUSD",1768391838715,5.15770536,143.49,143.47,0.70229129]
["bitfinex","SOLUSD",1768391839010,19.68768986,143.52,143.48,0.70229129]
["bitfinex","SOLUSD",1768391839191,5.15759646,143.51,143.48,0.70229129]
["bitfinex","SOLUSD",1768391839393,5.15759646,143.5,143.48,0.70229129]
["bitfinex","SOLUSD",1768391839714,21.77623881,143.52,143.48,0.70229129]
["bitfinex","SOLUSD",1768391839917,5.15827406,143.51,143.48,0.70229129]
["bitfinex","SOLUSD",1768391840210,12.72,143.52,143.5,0.71794023]
["bitfinex","SOLUSD",1768391841112,12.72,143.52,143.49,2.08854895]
["bitfinex","SOLUSD",1768391841418,13.37722507,143.52,143.49,2.80648918]
["bitfinex","SOLUSD",1768391841601,12.72,143.52,143.49,2.80648918]
["bitfinex","SOLUSD",1768391841807,0.65722507,143.53,143.5,0.71794023]
["bitfinex","SOLUSD",1768391842194,0.65722507,143.53,143.5,7.6864225]
["bitfinex","SOLUSD",1768391843911,0.65722507,143.53,143.5,9.77497145]
["bitfinex","SOLUSD",1768391844290,0.65722507,143.53,143.5,7.6864225]
["bitfinex","SOLUSD",1768391849218,0.65722507,143.53,143.5,7.62642251]
["bitfinex","SOLUSD",1768391850817,0.65722507,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1768391851415,0.65722507,143.53,143.49,7.68706699]
["bitfinex","SOLUSD",1768391851821,0.65722507,143.53,143.5,0.71794023]
["bitfinex","SOLUSD",1768391852621,0.65722507,143.53,143.5,7.68627616]
["bitfinex","SOLUSD",1768391854014,2.74577402,143.53,143.5,7.68627616]
["bitfinex","SOLUSD",1768391854216,0.65722507,143.52,143.5,6.96833593]
["bitfinex","SOLUSD",1768391854824,0.65722507,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1768391855007,0.65722507,143.52,143.49,7.68706699]
["bitfinex","SOLUSD",1768391857323,0.71621015,143.53,143.49,9.77561594]
["bitfinex","SOLUSD",1768391858004,5.87214792,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391858212,0.71621015,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391858519,2.08854895,143.53,143.49,7.6909612]
["bitfinex","SOLUSD",1768391858718,5.15582098,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391859016,2.08854895,143.53,143.49,7.6909612]
["bitfinex","SOLUSD",1768391859222,5.15581555,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391859422,9.055957,143.53,143.49,7.6909612]
["bitfinex","SOLUSD",1768391859720,5.15576589,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391859923,9.055957,143.53,143.49,7.6909612]
["bitfinex","SOLUSD",1768391860117,7.24432524,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391860420,2.8047591,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391860610,0.71621015,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391860812,2.8047591,143.52,143.49,7.6909612]
["bitfinex","SOLUSD",1768391861615,2.08854895,143.53,143.5,7.69028739]
["bitfinex","SOLUSD",1768391861813,5.15546716,143.52,143.5,7.69028739]
["bitfinex","SOLUSD",1768391862018,2.26435284,143.53,143.5,7.69028739]
["bitfinex","SOLUSD",1768391862222,5.15544493,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391862526,2.26435284,143.53,143.5,6.96845295]
["bitfinex","SOLUSD",1768391862707,5.15539155,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391862914,2.26435284,143.53,143.5,6.96845295]
["bitfinex","SOLUSD",1768391863207,5.15537937,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391863416,2.26435284,143.53,143.5,6.96845295]
["bitfinex","SOLUSD",1768391863626,5.15530631,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391863810,9.23156221,143.53,143.5,6.96845295]
["bitfinex","SOLUSD",1768391864013,5.15530631,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391864318,9.23156221,143.53,143.5,6.96845295]
["bitfinex","SOLUSD",1768391864626,5.15529859,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391864826,9.23156221,143.53,143.5,6.96845295]
["bitfinex","SOLUSD",1768391865015,5.15529413,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391865214,9.23156221,143.53,143.5,6.96845295]
["bitfinex","SOLUSD",1768391865417,5.15529859,143.52,143.5,6.96845295]
["bitfinex","SOLUSD",1768391865616,9.23156221,143.53,143.5,0.72183444]
["bitfinex","SOLUSD",1768391865918,2.08854895,143.51,143.47,0.72183444]
["bitfinex","SOLUSD",1768391866126,2.08854895,143.5,143.47,0.72183444]
["bitfinex","SOLUSD",1768391867230,9.77318107,143.51,143.47,7.69188125]
["bitfinex","SOLUSD",1768391868829,7.24556613,143.5,143.47,7.69188125]
["bitfinex","SOLUSD",1768391869035,2.08854895,143.5,143.47,7.69188125]
["bitfinex","SOLUSD",1768391869332,7.68463212,143.51,143.47,7.69188125]
["bitfinex","SOLUSD",1768391869532,5.15758869,143.5,143.47,7.69188125]
["bitfinex","SOLUSD",1768391869708,9.77318107,143.51,143.48,0.72183444]
["bitfinex","SOLUSD",1768391869906,5.15758443,143.5,143.48,0.72183444]
["bitfinex","SOLUSD",1768391870121,9.05697092,143.51,143.48,0.72183444]
["bitfinex","SOLUSD",1768391870322,5.15754605,143.5,143.48,0.72183444]
["bitfinex","SOLUSD",1768391870525,9.05697092,143.51,143.48,0.72183444]
["bitfinex","SOLUSD",1768391870723,5.15771348,143.5,143.48,0.72183444]
["bitfinex","SOLUSD",1768391870930,9.05697092,143.51,143.48,0.72183444]
["bitfinex","SOLUSD",1768391871127,5.15768899,143.5,143.48,0.72183444]
["bitfinex","SOLUSD",1768391871320,2.08854895,143.5,143.47,0.72183444]
["bitfinex","SOLUSD",1768391872020,0.18115391,143.49,143.46,7.69218317]
["bitfinex","SOLUSD",1768391872636,9.7734155,143.5,143.46,7.69218317]
["bitfinex","SOLUSD",1768391872825,9.23300924,143.5,143.47,0.72183444]
["bitfinex","SOLUSD",1768391873023,9.23300924,143.5,143.46,0.72183444]
["bitfinex","SOLUSD",1768391873024,2.79935504,143.49,143.46,0.72183444]
["bitfinex","SOLUSD",1768391873738,2.08854895,143.49,143.46,0.72183444]
["bitfinex","SOLUSD",1768391874239,2.08854895,143.49,143.47,0.72183444]
["bitfinex","SOLUSD",1768391874536,2.08854895,143.5,143.47,0.72183444]
["bitfinex","SOLUSD",1768391875631,9.05688345,143.51,143.48,0.72183444]
["bitfinex","SOLUSD",1768391875931,9.05688345,143.51,143.47,6.97002338]
["bitfinex","SOLUSD",1768391875932,2.8047591,143.52,143.49,0.72183444]
["bitfinex","SOLUSD",1768391876132,0.71621015,143.52,143.49,0.72183444]
["bitfinex","SOLUSD",1768391876639,2.8047591,143.52,143.49,0.72183444]
["bitfinex","SOLUSD",1768391877223,2.8047591,143.51,143.47,6.97002338]
["bitfinex","SOLUSD",1768391877834,0.71621015,143.49,143.46,6.97037949]
["bitfinex","SOLUSD",1768391878038,2.8047591,143.49,143.45,6.97094385]
["bitfinex","SOLUSD",1768391878225,2.8047591,143.5,143.44,14.80854895]
["bitfinex","SOLUSD",1768391878430,0.71621015,143.49,143.46,6.97046487]
["bitfinex","SOLUSD",1768391878641,2.08854895,143.5,143.46,6.97046487]
["bitfinex","SOLUSD",1768391878819,2.8047591,143.5,143.46,6.97046487]
["bitfinex","SOLUSD",1768391879518,9.77358547,143.5,143.45,9.059619]
["bitfinex","SOLUSD",1768391879719,9.77358547,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768391879934,0.71621015,143.52,143.47,2.08854895]
["bitfinex","SOLUSD",1768391880138,2.08854895,143.51,143.46,2.08854895]
["bitfinex","SOLUSD",1768391880329,2.8047591,143.51,143.45,26.48729414]
["bitfinex","SOLUSD",1768391880643,2.8047591,143.51,143.45,39.20729414]
["bitfinex","SOLUSD",1768391881142,9.77300377,143.51,143.46,2.08854895]
["bitfinex","SOLUSD",1768391881647,2.8047591,143.49,143.45,19.69107005]
["bitfinex","SOLUSD",1768391881848,2.08854895,143.49,143.45,19.69107005]
["bitfinex","SOLUSD",1768391882224,2.8047591,143.5,143.45,19.69107005]
["bitfinex","SOLUSD",1768391882748,0.71621015,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1768391882950,0.71621015,143.49,143.44,14.80854895]
["bitfinex","SOLUSD",1768391882951,7.68545948,143.49,143.44,14.80854895]
["bitfinex","SOLUSD",1768391883348,2.8047591,143.48,143.41,34.86310428]
["bitfinex","SOLUSD",1768391883547,2.8047591,143.48,143.43,2.08854895]
["bitfinex","SOLUSD",1768391884032,0.71621015,143.47,143.43,2.08854895]
["bitfinex","SOLUSD",1768391884948,0.71621015,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1768391885831,0.68483804,143.46,143.43,6.97184658]
["bitfinex","SOLUSD",1768391887527,0.68483804,143.45,143.42,6.97236362]
["bitfinex","SOLUSD",1768391887843,0.28483804,143.45,143.42,6.97236362]
["bitfinex","SOLUSD",1768391888030,0.28483804,143.45,143.41,6.97288568]
["bitfinex","SOLUSD",1768391888238,6.97028016,143.47,143.42,7.37251175]
["bitfinex","SOLUSD",1768391888439,9.05882911,143.47,143.42,9.4610607]
["bitfinex","SOLUSD",1768391888631,6.97028016,143.47,143.42,7.37251175]
["bitfinex","SOLUSD",1768391888830,9.05882911,143.47,143.43,0.4]
["bitfinex","SOLUSD",1768391889147,17.4220269,143.5,143.43,9.4602262]
["bitfinex","SOLUSD",1768391889348,2.08854895,143.48,143.43,7.37167725]
["bitfinex","SOLUSD",1768391889736,2.08854895,143.48,143.43,9.4602262]
["bitfinex","SOLUSD",1768391889936,0.68483804,143.47,143.43,9.4602262]
["bitfinex","SOLUSD",1768391890329,0.68483804,143.47,143.43,6.97167725]
["bitfinex","SOLUSD",1768391890528,7.65506978,143.47,143.43,6.97167725]
["bitfinex","SOLUSD",1768391891347,9.74361873,143.47,143.43,6.97167725]
["bitfinex","SOLUSD",1768391891538,2.77338699,143.46,143.42,7.37242015]
["bitfinex","SOLUSD",1768391891923,2.77338699,143.46,143.43,6.97193067]
["bitfinex","SOLUSD",1768391891924,0.68483804,143.46,143.43,6.97193067]
["bitfinex","SOLUSD",1768391892430,0.68483804,143.47,143.43,7.37193067]
["bitfinex","SOLUSD",1768391892751,7.65500078,143.47,143.43,7.37193067]
["bitfinex","SOLUSD",1768391892951,0.68483804,143.46,143.43,7.37193067]
["bitfinex","SOLUSD",1768391893254,2.08854895,143.48,143.44,2.48854895]
["bitfinex","SOLUSD",1768391893255,0.68483804,143.48,143.44,2.48854895]
["bitfinex","SOLUSD",1768391894257,0.68483804,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1768391897835,0.68483804,143.48,143.44,7.37155605]
["bitfinex","SOLUSD",1768391898554,2.77338699,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768391898862,2.77338699,143.48,143.44,7.37155605]
["bitfinex","SOLUSD",1768391899452,3.94962385,143.48,143.44,7.37155605]
["bitfinex","SOLUSD",1768391899954,0.68483804,143.48,143.44,7.37155605]
["bitfinex","SOLUSD",1768391900175,3.94962385,143.48,143.44,7.37155605]
["bitfinex","SOLUSD",1768391900941,0.68483804,143.48,143.44,7.37155605]
["bitfinex","SOLUSD",1768391902563,0.65641058,143.5,143.46,3.66478581]
["bitfinex","SOLUSD",1768391902761,3.92119639,143.5,143.46,0.4]
["bitfinex","SOLUSD",1768391903454,0.65641058,143.5,143.46,0.4]
["bitfinex","SOLUSD",1768391903657,7.624137,143.52,143.48,0.4]
["bitfinex","SOLUSD",1768391903957,5.15057302,143.51,143.48,0.4]
["bitfinex","SOLUSD",1768391904263,7.624137,143.52,143.48,0.4]
["bitfinex","SOLUSD",1768391904557,5.15099002,143.51,143.48,0.4]
["bitfinex","SOLUSD",1768391904755,10.88892281,143.52,143.48,7.36943875]
["bitfinex","SOLUSD",1768391905069,5.15023103,143.51,143.48,7.36943875]
["bitfinex","SOLUSD",1768391905261,10.88892281,143.52,143.48,7.36943875]
["bitfinex","SOLUSD",1768391905556,5.8071069,143.51,143.48,7.36943875]
["bitfinex","SOLUSD",1768391905754,7.624137,143.52,143.48,7.36943875]
["bitfinex","SOLUSD",1768391905957,5.15071027,143.51,143.48,0.4]
["bitfinex","SOLUSD",1768391906138,3.92119639,143.52,143.48,0.4]
["bitfinex","SOLUSD",1768391906334,5.15071638,143.51,143.48,0.4]
["bitfinex","SOLUSD",1768391906630,3.92119639,143.52,143.48,0.4]
["bitfinex","SOLUSD",1768391906837,5.15121693,143.51,143.48,0.4]
["bitfinex","SOLUSD",1768391907033,0.65641058,143.53,143.49,3.66478581]
["bitfinex","SOLUSD",1768391907565,0.65641058,143.53,143.48,6.96955784]
["bitfinex","SOLUSD",1768391907566,0.65641058,143.54,143.5,3.66478581]
["bitfinex","SOLUSD",1768391907740,0.65641058,143.56,143.51,3.66478581]
["bitfinex","SOLUSD",1768391907939,5.15195021,143.55,143.52,0.4]
["bitfinex","SOLUSD",1768391908139,6.96536566,143.57,143.48,37.11358906]
["bitfinex","SOLUSD",1768391908347,5.15260264,143.56,143.48,37.11358906]
["bitfinex","SOLUSD",1768391908547,7.62177624,143.57,143.52,3.26478581]
["bitfinex","SOLUSD",1768391908757,5.15111767,143.56,143.52,3.26478581]
["bitfinex","SOLUSD",1768391908959,7.62177624,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1768391909169,5.1511221,143.56,143.53,6.9071846]
["bitfinex","SOLUSD",1768391909470,7.62177624,143.57,143.53,6.9071846]
["bitfinex","SOLUSD",1768391909646,5.14965637,143.56,143.53,6.9071846]
["bitfinex","SOLUSD",1768391909845,7.62177624,143.57,143.53,6.9071846]
["bitfinex","SOLUSD",1768391910051,5.149632,143.56,143.53,6.9071846]
["bitfinex","SOLUSD",1768391910370,10.88656205,143.57,143.53,7.24718463]
["bitfinex","SOLUSD",1768391910545,5.14827791,143.56,143.53,7.24718463]
["bitfinex","SOLUSD",1768391910751,10.88656205,143.57,143.53,7.24718463]
["bitfinex","SOLUSD",1768391910964,5.14828224,143.56,143.53,7.24718463]
["bitfinex","SOLUSD",1768391911160,10.88656205,143.57,143.53,7.24718463]
["bitfinex","SOLUSD",1768391911351,5.14828224,143.56,143.53,7.24718463]
["bitfinex","SOLUSD",1768391911552,10.88656205,143.57,143.53,7.24718463]
["bitfinex","SOLUSD",1768391911854,5.80333741,143.56,143.53,6.84718472]
["bitfinex","SOLUSD",1768391912055,0.65641058,143.56,143.53,6.84718472]
["bitfinex","SOLUSD",1768391912551,10.88656205,143.57,143.53,7.18718475]
["bitfinex","SOLUSD",1768391913973,0.65641058,143.56,143.53,7.18718475]
["bitfinex","SOLUSD",1768391914158,0.65641058,143.56,143.53,6.84718472]
["bitfinex","SOLUSD",1768391915455,3.92119639,143.56,143.53,6.84718472]
["bitfinex","SOLUSD",1768391915768,3.92119639,143.56,143.53,6.78718474]
["bitfinex","SOLUSD",1768391916465,0.65641058,143.56,143.53,6.78718474]
["bitfinex","SOLUSD",1768391918471,0.65641058,143.56,143.53,6.72718478]
["bitfinex","SOLUSD",1768391919876,3.92119639,143.56,143.53,6.72718478]
["bitfinex","SOLUSD",1768391921456,3.96233885,143.55,143.51,0.34000003]
["bitfinex","SOLUSD",1768391921971,3.96233885,143.54,143.5,0.34000003]
["bitfinex","SOLUSD",1768391922361,3.96233885,143.54,143.5,7.30833423]
["bitfinex","SOLUSD",1768391922759,0.69755304,143.54,143.5,10.23312001]
["bitfinex","SOLUSD",1768391922955,0.69755304,143.53,143.5,10.23312001]
["bitfinex","SOLUSD",1768391923764,0.69755304,143.52,143.48,10.57412303]
["bitfinex","SOLUSD",1768391924561,0.69755304,143.52,143.49,0.34000003]
["bitfinex","SOLUSD",1768391924981,10.92973857,143.53,143.49,0.34000003]
["bitfinex","SOLUSD",1768391925373,0.69755304,143.52,143.48,10.57412303]
["bitfinex","SOLUSD",1768391925569,0.69755304,143.52,143.48,7.30933722]
["bitfinex","SOLUSD",1768391925769,0.69755304,143.52,143.49,3.26478581]
["bitfinex","SOLUSD",1768391926279,0.69755304,143.53,143.5,3.26478581]
["bitfinex","SOLUSD",1768391926658,0.69755304,143.53,143.5,10.57332012]
["bitfinex","SOLUSD",1768391926860,0.69755304,143.53,143.5,10.23332009]
["bitfinex","SOLUSD",1768391927661,7.66435354,143.54,143.5,10.57332012]
["bitfinex","SOLUSD",1768391927862,6.9668005,143.54,143.51,0.34000003]
["bitfinex","SOLUSD",1768391928977,3.96233885,143.55,143.51,10.57282281]
["bitfinex","SOLUSD",1768391928978,7.66385248,143.55,143.51,10.57282281]
["bitfinex","SOLUSD",1768391931482,6.96629944,143.55,143.52,0.34000003]
["bitfinex","SOLUSD",1768391932258,10.92819085,143.56,143.52,7.30764297]
["bitfinex","SOLUSD",1768391933085,10.92819085,143.56,143.52,0.34000003]
["bitfinex","SOLUSD",1768391933286,0.69755304,143.55,143.52,0.34000003]
["bitfinex","SOLUSD",1768391933462,10.92879743,143.55,143.52,0.34000003]
["bitfinex","SOLUSD",1768391933885,10.92879743,143.55,143.51,7.30798112]
["bitfinex","SOLUSD",1768391934488,0.69755304,143.54,143.51,6.96798109]
["bitfinex","SOLUSD",1768391934693,10.23124439,143.55,143.51,7.30798112]
["bitfinex","SOLUSD",1768391934994,7.66401162,143.55,143.51,7.30798112]
["bitfinex","SOLUSD",1768391937985,7.66401162,143.55,143.51,10.57276693]
["bitfinex","SOLUSD",1768391939389,7.66401162,143.55,143.51,7.30798112]
["bitfinex","SOLUSD",1768391939589,7.66401162,143.55,143.51,10.57276693]
["bitfinex","SOLUSD",1768391940874,0.69755304,143.55,143.52,0.34000003]
["bitfinex","SOLUSD",1768391941075,0.69755304,143.55,143.52,3.60478584]
["bitfinex","SOLUSD",1768391941583,0.69755304,143.57,143.53,0.34000003]
["bitfinex","SOLUSD",1768391941782,0.69755304,143.57,143.54,0.34000003]
["bitfinex","SOLUSD",1768391942304,0.69755304,143.57,143.53,3.26478581]
["bitfinex","SOLUSD",1768391942601,0.69755304,143.58,143.55,3.26478581]
["bitfinex","SOLUSD",1768391943393,3.26478581,143.6,143.56,3.60478584]
["bitfinex","SOLUSD",1768391943394,7.66152372,143.6,143.56,3.60478584]
["bitfinex","SOLUSD",1768391943575,5.14470978,143.59,143.56,3.60478584]
["bitfinex","SOLUSD",1768391943781,7.66152372,143.6,143.56,3.60478584]
["bitfinex","SOLUSD",1768391943987,5.14472036,143.59,143.56,0.34000003]
["bitfinex","SOLUSD",1768391944285,7.66152372,143.6,143.56,0.34000003]
["bitfinex","SOLUSD",1768391944591,5.14517692,143.59,143.56,0.34000003]
["bitfinex","SOLUSD",1768391944788,20.67369825,143.61,143.57,0.34000003]
["bitfinex","SOLUSD",1768391944789,7.66100386,143.61,143.57,0.34000003]
["bitfinex","SOLUSD",1768391944993,0.69755304,143.63,143.58,0.34000003]
["bitfinex","SOLUSD",1768391945171,5.14609452,143.62,143.59,0.28000006]
["bitfinex","SOLUSD",1768391945379,7.67489691,143.64,143.59,3.26478581]
["bitfinex","SOLUSD",1768391945574,7.67489691,143.64,143.6,3.26478581]
["bitfinex","SOLUSD",1768391945575,0.71301584,143.64,143.6,3.26478581]
["bitfinex","SOLUSD",1768391945780,0.71301584,143.64,143.61,3.26478581]
["bitfinex","SOLUSD",1768391946089,0.71301584,143.65,143.61,3.26478581]
["bitfinex","SOLUSD",1768391946279,13.61301584,143.66,143.61,3.26478581]
["bitfinex","SOLUSD",1768391946485,5.14383133,143.65,143.62,10.22760435]
["bitfinex","SOLUSD",1768391946683,0.2,143.66,143.63,3.26478581]
["bitfinex","SOLUSD",1768391946883,0.2,143.66,143.63,3.22095288]
["bitfinex","SOLUSD",1768391947203,0.2,143.66,143.62,24.64986497]
["bitfinex","SOLUSD",1768391947386,0.2,143.66,143.63,3.54478587]
["bitfinex","SOLUSD",1768391947789,0.11999994,143.67,143.65,0.08000006]
["bitfinex","SOLUSD",1768391948186,0.11999994,143.67,143.65,3.34478587]
["bitfinex","SOLUSD",1768391948387,0.11999994,143.67,143.65,0.08000006]
["bitfinex","SOLUSD",1768391950084,0.71301584,143.66,143.64,10.22623273]
["bitfinex","SOLUSD",1768391950307,0.11999994,143.67,143.64,10.22623273]
["bitfinex","SOLUSD",1768391950511,0.83301578,143.67,143.64,10.22623273]
["bitfinex","SOLUSD",1768391952522,0.83301578,143.67,143.65,3.26478581]
["bitfinex","SOLUSD",1768391953389,0.83301578,143.67,143.65,10.2257492]
["bitfinex","SOLUSD",1768391954689,0.83301578,143.67,143.65,6.96096339]
["bitfinex","SOLUSD",1768391954904,0.11999994,143.67,143.65,10.2257492]
["bitfinex","SOLUSD",1768391955802,0.11999994,143.67,143.65,6.96096339]
["bitfinex","SOLUSD",1768391955988,0.11999994,143.67,143.65,10.2257492]
["bitfinex","SOLUSD",1768391958889,1e-08,143.67,143.65,10.2257492]
["bitfinex","SOLUSD",1768391959096,1e-08,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1768391959294,1e-08,143.67,143.65,2.08324946]
["bitfinex","SOLUSD",1768391959510,0.41301585,143.68,143.65,2.08324946]
["bitfinex","SOLUSD",1768391959691,0.41301585,143.68,143.65,2.02324951]
["bitfinex","SOLUSD",1768391960615,0.41301585,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1768391960930,0.41301585,143.68,143.66,6.90087988]
["bitfinex","SOLUSD",1768391966726,0.41301585,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768391966925,0.67767978,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1768391971628,0.67767978,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1768391971808,0.67767978,143.67,143.64,24.36647172]
["bitfinex","SOLUSD",1768391972014,0.56659702,143.65,143.61,2.80295107]
["bitfinex","SOLUSD",1768391972231,0.56659702,143.65,143.62,0.71970161]
["bitfinex","SOLUSD",1768391973636,0.56659702,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1768391975030,0.56659702,143.65,143.62,18.12619166]
["bitfinex","SOLUSD",1768391975235,0.56659702,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1768391976017,2.54984648,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1768391979040,2.54984648,143.66,143.63,7.64973593]
["bitfinex","SOLUSD",1768391979433,0.46659702,143.66,143.63,7.64973593]
["bitfinex","SOLUSD",1768391981642,2.54984648,143.66,143.63,7.64973593]
["bitfinex","SOLUSD",1768391983120,0.46659702,143.66,143.63,7.64973593]
["bitfinex","SOLUSD",1768391984121,2.08324946,143.67,143.63,25.05557036]
["bitfinex","SOLUSD",1768391984530,2.54984648,143.67,143.63,25.05557036]
["bitfinex","SOLUSD",1768391986030,0.46659702,143.67,143.63,25.05557036]
["bitfinex","SOLUSD",1768391986341,2.54984648,143.67,143.63,25.05557036]
["bitfinex","SOLUSD",1768391988240,2.54984648,143.67,143.64,7.6488483]
["bitfinex","SOLUSD",1768391988636,2.54984648,143.67,143.64,6.96144614]
["bitfinex","SOLUSD",1768391988939,6.95996506,143.68,143.64,6.96144614]
["bitfinex","SOLUSD",1768391988940,0.099,143.66,143.64,6.96144614]
["bitfinex","SOLUSD",1768391989342,0.099,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1768391989847,0.099,143.66,143.63,25.05557036]
["bitfinex","SOLUSD",1768391990043,23.33771329,143.7,143.64,0.68740216]
["bitfinex","SOLUSD",1768391990248,7.24075769,143.69,143.64,2.77065162]
["bitfinex","SOLUSD",1768391990449,2.28324946,143.7,143.65,0.68740216]
["bitfinex","SOLUSD",1768391990834,0.2,143.7,143.65,2.77065162]
["bitfinex","SOLUSD",1768391991039,2.28324946,143.7,143.66,0.68740216]
["bitfinex","SOLUSD",1768391991539,2.28324946,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1768391991727,2.28324946,143.7,143.66,7.64828201]
["bitfinex","SOLUSD",1768391992131,0.099,143.69,143.66,7.64828201]
["bitfinex","SOLUSD",1768391992335,0.099,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1768391992735,0.099,143.69,143.66,7.64828201]
["bitfinex","SOLUSD",1768391992938,2.65084648,143.7,143.66,7.64828201]
["bitfinex","SOLUSD",1768391994635,0.099,143.69,143.66,7.64828201]
["bitfinex","SOLUSD",1768391997843,2.65084648,143.7,143.66,7.64828201]
["bitfinex","SOLUSD",1768391999540,2.08324946,143.69,143.66,7.64828201]
["bitfinex","SOLUSD",1768392000154,2.4481605,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1768392000377,2.18490858,143.67,143.63,7.64947396]
["bitfinex","SOLUSD",1768392000574,2.08324946,143.66,143.63,0.68740216]
["bitfinex","SOLUSD",1768392001359,2.08324946,143.66,143.62,0.68740216]
["bitfinex","SOLUSD",1768392001360,2.4481605,143.65,143.62,0.68740216]
["bitfinex","SOLUSD",1768392001544,2.08324946,143.64,143.62,0.68740216]
["bitfinex","SOLUSD",1768392001745,2.05324946,143.64,143.62,0.68740216]
["bitfinex","SOLUSD",1768392001942,0.36491104,143.65,143.62,0.68740216]
["bitfinex","SOLUSD",1768392002136,2.44552798,143.63,143.59,0.68740216]
["bitfinex","SOLUSD",1768392002344,2.08324946,143.62,143.59,7.65128846]
["bitfinex","SOLUSD",1768392003458,6.96184906,143.64,143.59,7.65128846]
["bitfinex","SOLUSD",1768392003658,2.08324946,143.62,143.59,7.65128846]
["bitfinex","SOLUSD",1768392003973,2.08324946,143.62,143.59,0.68740216]
["bitfinex","SOLUSD",1768392004258,0.33759702,143.63,143.59,7.65162563]
["bitfinex","SOLUSD",1768392004468,2.08324946,143.62,143.59,7.65162563]
["bitfinex","SOLUSD",1768392005061,2.18224946,143.62,143.59,7.65162563]
["bitfinex","SOLUSD",1768392006560,0.099,143.62,143.59,7.65162563]
["bitfinex","SOLUSD",1768392006874,0.33759702,143.66,143.62,0.66672345]
["bitfinex","SOLUSD",1768392007184,2.42084648,143.66,143.62,0.66672345]
["bitfinex","SOLUSD",1768392007645,2.18224946,143.65,143.6,0.66672345]
["bitfinex","SOLUSD",1768392007843,0.33521104,143.64,143.6,0.66672345]
["bitfinex","SOLUSD",1768392008147,0.30521102,143.64,143.6,0.66672345]
["bitfinex","SOLUSD",1768392008347,0.30521102,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768392008965,2.08324946,143.65,143.61,7.63002684]
["bitfinex","SOLUSD",1768392009475,2.08324946,143.66,143.61,9.7132763]
["bitfinex","SOLUSD",1768392009677,2.08324946,143.66,143.61,7.63002684]
["bitfinex","SOLUSD",1768392010185,0.307597,143.66,143.62,0.66672345]
["bitfinex","SOLUSD",1768392010369,2.39084646,143.66,143.62,7.62906883]
["bitfinex","SOLUSD",1768392011575,2.39084646,143.67,143.63,0.66672345]
["bitfinex","SOLUSD",1768392012287,0.099,143.66,143.62,25.0361152]
["bitfinex","SOLUSD",1768392012788,0.099,143.66,143.63,0.66672345]
["bitfinex","SOLUSD",1768392013270,6.95961446,143.69,143.64,0.66672345]
["bitfinex","SOLUSD",1768392013479,6.95961446,143.69,143.65,0.66672345]
["bitfinex","SOLUSD",1768392013865,7.26721146,143.69,143.65,0.66672345]
["bitfinex","SOLUSD",1768392014458,7.26721146,143.69,143.65,7.62781659]
["bitfinex","SOLUSD",1768392015182,2.18431457,143.66,143.62,0.66672345]
["bitfinex","SOLUSD",1768392015366,2.08324946,143.65,143.62,0.66672345]
["bitfinex","SOLUSD",1768392015685,2.18431457,143.66,143.62,7.62928049]
["bitfinex","SOLUSD",1768392015855,2.18431457,143.66,143.63,6.96232095]
["bitfinex","SOLUSD",1768392016256,2.39084646,143.67,143.63,7.6290444]
["bitfinex","SOLUSD",1768392016476,0.307597,143.69,143.64,7.62850859]
["bitfinex","SOLUSD",1768392016786,2.08324946,143.68,143.64,7.62850859]
["bitfinex","SOLUSD",1768392016951,2.18224946,143.68,143.64,7.62850859]
["bitfinex","SOLUSD",1768392017980,0.099,143.68,143.64,7.62850859]
["bitfinex","SOLUSD",1768392018461,9.3504358,143.69,143.65,0.66672345]
["bitfinex","SOLUSD",1768392019170,2.28324946,143.7,143.66,0.66672345]
["bitfinex","SOLUSD",1768392019680,9.24222317,143.7,143.66,0.66672345]
["bitfinex","SOLUSD",1768392020673,9.24222317,143.7,143.66,7.62743621]
["bitfinex","SOLUSD",1768392020989,2.28324946,143.7,143.66,7.62743621]
["bitfinex","SOLUSD",1768392021283,0.2,143.7,143.67,0.69045223]
["bitfinex","SOLUSD",1768392022200,3.25438366,143.69,143.66,0.69045223]
["bitfinex","SOLUSD",1768392022399,3.25438366,143.68,143.66,0.69045223]
["bitfinex","SOLUSD",1768392023192,7.26514277,143.69,143.66,0.69045223]
["bitfinex","SOLUSD",1768392023381,7.26514277,143.69,143.66,7.6512986]
["bitfinex","SOLUSD",1768392023708,10.2140154,143.69,143.66,0.69045223]
["bitfinex","SOLUSD",1768392024204,7.46677126,143.7,143.66,7.65128251]
["bitfinex","SOLUSD",1768392024594,10.72115492,143.7,143.66,7.65128251]
["bitfinex","SOLUSD",1768392025506,10.72115492,143.7,143.66,0.69045223]
["bitfinex","SOLUSD",1768392025711,3.35338366,143.69,143.65,7.65161428]
["bitfinex","SOLUSD",1768392026004,0.099,143.69,143.65,7.65161428]
["bitfinex","SOLUSD",1768392026210,3.25438366,143.69,143.66,0.69045223]
["bitfinex","SOLUSD",1768392026714,3.25438366,143.69,143.66,7.65108285]
["bitfinex","SOLUSD",1768392027289,10.72115492,143.7,143.66,7.65108285]
["bitfinex","SOLUSD",1768392027496,10.41355792,143.7,143.67,0.69045223]
["bitfinex","SOLUSD",1768392027907,0.307597,143.69,143.65,0.69045223]
["bitfinex","SOLUSD",1768392028119,7.46677126,143.7,143.65,3.94483589]
["bitfinex","SOLUSD",1768392028303,10.41355792,143.7,143.66,0.69045223]
["bitfinex","SOLUSD",1768392028684,7.15917426,143.7,143.66,0.69045223]
["bitfinex","SOLUSD",1768392029915,10.41355792,143.7,143.66,7.65126548]
["bitfinex","SOLUSD",1768392030292,10.41355792,143.7,143.68,0.69045223]
["bitfinex","SOLUSD",1768392030293,0.2,143.7,143.68,0.69045223]
["bitfinex","SOLUSD",1768392032694,0.30346657,143.68,143.65,0.69045223]
["bitfinex","SOLUSD",1768392032917,3.25438366,143.68,143.65,0.69045223]
["bitfinex","SOLUSD",1768392033418,3.25438366,143.69,143.65,0.69045223]
["bitfinex","SOLUSD",1768392033612,3.25438366,143.68,143.65,0.69045223]
["bitfinex","SOLUSD",1768392034224,24.55661977,143.7,143.65,0.69045223]
["bitfinex","SOLUSD",1768392034526,3.25438366,143.68,143.65,7.65179822]
["bitfinex","SOLUSD",1768392035631,3.25438366,143.68,143.61,34.81624558]
["bitfinex","SOLUSD",1768392035632,3.43793806,143.66,143.61,0.68841576]
["bitfinex","SOLUSD",1768392035802,3.25438366,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392036126,3.22438366,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392036336,3.25438366,143.63,143.61,0.68841576]
["bitfinex","SOLUSD",1768392036569,24.35984527,143.68,143.59,0.68841576]
["bitfinex","SOLUSD",1768392036570,3.25438366,143.62,143.59,0.68841576]
["bitfinex","SOLUSD",1768392036934,3.25438366,143.6,143.55,0.68841576]
["bitfinex","SOLUSD",1768392037129,3.25438366,143.59,143.55,0.68841576]
["bitfinex","SOLUSD",1768392037434,3.25438366,143.59,143.56,0.68841576]
["bitfinex","SOLUSD",1768392037651,10.320116,143.61,143.56,0.68841576]
["bitfinex","SOLUSD",1768392037854,7.06573234,143.61,143.56,0.68841576]
["bitfinex","SOLUSD",1768392038152,10.21780062,143.61,143.56,0.68841576]
["bitfinex","SOLUSD",1768392038356,3.25438366,143.6,143.56,0.68841576]
["bitfinex","SOLUSD",1768392038736,3.25438366,143.6,143.57,0.68841576]
["bitfinex","SOLUSD",1768392038934,10.21819846,143.6,143.57,0.68841576]
["bitfinex","SOLUSD",1768392040156,10.31805246,143.6,143.55,10.90893595]
["bitfinex","SOLUSD",1768392040355,3.25438366,143.59,143.56,0.68841576]
["bitfinex","SOLUSD",1768392040558,10.31805246,143.6,143.56,0.68841576]
["bitfinex","SOLUSD",1768392041268,10.21779522,143.61,143.57,0.68841576]
["bitfinex","SOLUSD",1768392041449,10.31679522,143.61,143.57,0.68841576]
["bitfinex","SOLUSD",1768392041832,0.18439986,143.6,143.56,6.96570338]
["bitfinex","SOLUSD",1768392042037,0.18439986,143.6,143.56,10.9085028]
["bitfinex","SOLUSD",1768392042459,7.14819358,143.6,143.56,7.65411914]
["bitfinex","SOLUSD",1768392042850,6.96379372,143.6,143.56,7.65411914]
["bitfinex","SOLUSD",1768392043159,6.96379372,143.6,143.56,10.9085028]
["bitfinex","SOLUSD",1768392043347,6.93379372,143.6,143.57,0.68841576]
["bitfinex","SOLUSD",1768392043845,12.88526249,143.63,143.58,0.68841576]
["bitfinex","SOLUSD",1768392044047,3.25438366,143.62,143.58,0.68841576]
["bitfinex","SOLUSD",1768392044251,10.21677325,143.63,143.59,0.68841576]
["bitfinex","SOLUSD",1768392044470,6.96238959,143.63,143.59,0.68841576]
["bitfinex","SOLUSD",1768392045675,10.21677325,143.63,143.59,0.68841576]
["bitfinex","SOLUSD",1768392045847,3.25438366,143.62,143.59,0.68841576]
["bitfinex","SOLUSD",1768392046367,3.43878352,143.62,143.58,0.68841576]
["bitfinex","SOLUSD",1768392046573,27.62260768,143.63,143.59,0.68841576]
["bitfinex","SOLUSD",1768392047656,10.21677325,143.63,143.59,0.68841576]
["bitfinex","SOLUSD",1768392048371,10.21643876,143.64,143.6,0.68841576]
["bitfinex","SOLUSD",1768392048544,15.95438366,143.66,143.62,0.68841576]
["bitfinex","SOLUSD",1768392048860,12.7,143.66,143.62,0.68841576]
["bitfinex","SOLUSD",1768392049052,15.95438366,143.66,143.62,0.68841576]
["bitfinex","SOLUSD",1768392049458,3.25438366,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392050267,10.21646669,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392051658,6.96208303,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392052477,0.18526249,143.67,143.62,0.68841576]
["bitfinex","SOLUSD",1768392052650,3.43964615,143.67,143.62,3.94279942]
["bitfinex","SOLUSD",1768392052850,10.31443761,143.66,143.62,0.68841576]
["bitfinex","SOLUSD",1768392053773,7.06005395,143.66,143.62,0.68841576]
["bitfinex","SOLUSD",1768392053976,3.25438366,143.65,143.62,0.68841576]
["bitfinex","SOLUSD",1768392054552,3.25438366,143.63,143.6,0.68841576]
["bitfinex","SOLUSD",1768392054959,3.35423766,143.64,143.6,0.68841576]
["bitfinex","SOLUSD",1768392055860,6.96233377,143.63,143.6,0.68841576]
["bitfinex","SOLUSD",1768392056369,3.35423766,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392056370,6.96190657,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392058058,24.36528356,143.65,143.61,0.68841576]
["bitfinex","SOLUSD",1768392058262,27.61966722,143.65,143.61,0.68841576]
["bitfinex","SOLUSD",1768392058475,24.36528356,143.65,143.61,0.68841576]
["bitfinex","SOLUSD",1768392058673,3.25438366,143.63,143.6,0.68841576]
["bitfinex","SOLUSD",1768392060470,3.25438366,143.62,143.59,0.68841576]
["bitfinex","SOLUSD",1768392060879,3.25438366,143.6,143.57,0.68841576]
["bitfinex","SOLUSD",1768392061063,3.25438366,143.61,143.58,0.68841576]
["bitfinex","SOLUSD",1768392061390,6.96266399,143.63,143.59,0.68841576]
["bitfinex","SOLUSD",1768392061554,10.21704765,143.63,143.59,0.68841576]
["bitfinex","SOLUSD",1768392061761,10.21704765,143.63,143.6,0.68841576]
["bitfinex","SOLUSD",1768392062055,6.96266399,143.63,143.6,0.68841576]
["bitfinex","SOLUSD",1768392062798,6.96205134,143.64,143.6,0.68841576]
["bitfinex","SOLUSD",1768392063286,6.96205134,143.64,143.61,0.68841576]
["bitfinex","SOLUSD",1768392064894,3.63256966,143.68,143.63,0.68841576]
["bitfinex","SOLUSD",1768392065068,6.96002317,143.68,143.64,0.62841578]
["bitfinex","SOLUSD",1768392065269,6.96002317,143.68,143.64,3.25438366]
["bitfinex","SOLUSD",1768392065480,10.21396433,143.69,143.64,3.25438366]
["bitfinex","SOLUSD",1768392065888,6.95958067,143.69,143.64,3.25438366]
["bitfinex","SOLUSD",1768392066089,10.21396433,143.69,143.64,3.25438366]
["bitfinex","SOLUSD",1768392066786,10.21396433,143.69,143.64,10.21603454]
["bitfinex","SOLUSD",1768392066989,10.21396433,143.69,143.65,0.67431102]
["bitfinex","SOLUSD",1768392067175,24.35814702,143.69,143.65,0.61431105]
["bitfinex","SOLUSD",1768392067590,3.25438366,143.68,143.65,0.61431105]
["bitfinex","SOLUSD",1768392067790,3.25438366,143.68,143.65,0.55431107]
["bitfinex","SOLUSD",1768392067982,3.25438366,143.67,143.62,6.9626931]
["bitfinex","SOLUSD",1768392068298,0.18618186,143.68,143.6,20.66321325]
["bitfinex","SOLUSD",1768392068471,3.25438366,143.66,143.62,6.96254734]
["bitfinex","SOLUSD",1768392068794,10.21536677,143.66,143.6,17.40882959]
["bitfinex","SOLUSD",1768392068973,3.25438366,143.67,143.62,10.21712544]
["bitfinex","SOLUSD",1768392069388,17.76382877,143.69,143.62,10.21712544]
["bitfinex","SOLUSD",1768392069389,10.21429457,143.68,143.62,10.21712544]
["bitfinex","SOLUSD",1768392069591,10.21429457,143.68,143.63,3.25438366]
["bitfinex","SOLUSD",1768392069787,10.21429457,143.68,143.64,0.67431102]
["bitfinex","SOLUSD",1768392070198,10.31329457,143.68,143.64,0.67431102]
["bitfinex","SOLUSD",1768392071498,6.96087985,143.66,143.64,0.67431102]
["bitfinex","SOLUSD",1768392072689,10.21526351,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392072996,3.25438366,143.65,143.61,0.67431102]
["bitfinex","SOLUSD",1768392073491,10.21601214,143.65,143.61,0.67431102]
["bitfinex","SOLUSD",1768392074179,10.21601214,143.65,143.62,0.67431102]
["bitfinex","SOLUSD",1768392074489,6.96108626,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392074695,10.21546992,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392075372,0.101636,143.65,143.6,7.6379019]
["bitfinex","SOLUSD",1768392075568,3.25438366,143.64,143.61,0.67431102]
["bitfinex","SOLUSD",1768392076068,10.21613091,143.65,143.61,0.67431102]
["bitfinex","SOLUSD",1768392076271,10.21548598,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392077504,6.96110232,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392077711,10.21548598,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392078493,6.96110232,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392078692,10.21548598,143.66,143.62,0.67431102]
["bitfinex","SOLUSD",1768392079296,3.25438366,143.65,143.62,0.67431102]
["bitfinex","SOLUSD",1768392079484,3.25438366,143.64,143.62,0.67431102]
["bitfinex","SOLUSD",1768392079693,3.75524369,143.63,143.57,3.25438366]
["bitfinex","SOLUSD",1768392079880,3.25438366,143.61,143.57,6.96505076]
["bitfinex","SOLUSD",1768392080382,3.25438366,143.6,143.55,10.22043414]
["bitfinex","SOLUSD",1768392080582,3.25438366,143.6,143.56,6.96538987]
["bitfinex","SOLUSD",1768392080783,3.75687978,143.61,143.57,6.96519281]
["bitfinex","SOLUSD",1768392080982,0.66284939,143.6,143.57,6.96519281]
["bitfinex","SOLUSD",1768392081297,2.08575596,143.61,143.57,6.96519281]
["bitfinex","SOLUSD",1768392081704,7.62942027,143.62,143.57,7.67197135]
["bitfinex","SOLUSD",1768392081884,2.08575596,143.61,143.57,7.67197135]
["bitfinex","SOLUSD",1768392082085,2.58661599,143.61,143.57,0.70677854]
["bitfinex","SOLUSD",1768392082603,2.08575596,143.61,143.58,0.70677854]
["bitfinex","SOLUSD",1768392082903,7.62942027,143.62,143.58,0.70677854]
["bitfinex","SOLUSD",1768392083080,2.08575596,143.6,143.58,0.70677854]
["bitfinex","SOLUSD",1768392083500,2.08575596,143.6,143.57,0.70677854]
["bitfinex","SOLUSD",1768392084198,6.96427327,143.59,143.57,0.70677854]
["bitfinex","SOLUSD",1768392084398,2.08575596,143.6,143.57,0.70677854]
["bitfinex","SOLUSD",1768392085512,9.71419403,143.6,143.56,7.67250142]
["bitfinex","SOLUSD",1768392085684,6.96396895,143.6,143.57,0.70677854]
["bitfinex","SOLUSD",1768392085893,0.50249612,143.59,143.56,9.05147884]
["bitfinex","SOLUSD",1768392086192,6.96396895,143.6,143.57,0.70677854]
["bitfinex","SOLUSD",1768392087389,0.50086003,143.59,143.56,6.96572288]
["bitfinex","SOLUSD",1768392087998,0.50086003,143.59,143.56,7.67250142]
["bitfinex","SOLUSD",1768392088200,7.46528971,143.59,143.56,0.70677854]
["bitfinex","SOLUSD",1768392088897,7.46528971,143.59,143.55,9.05188692]
["bitfinex","SOLUSD",1768392088898,0.66446912,143.58,143.55,6.96613096]
["bitfinex","SOLUSD",1768392090005,0.50249612,143.57,143.54,9.0522688]
["bitfinex","SOLUSD",1768392090312,0.50249612,143.57,143.53,9.05252415]
["bitfinex","SOLUSD",1768392090612,0.50249612,143.57,143.54,6.9666361]
["bitfinex","SOLUSD",1768392090812,0.50249612,143.57,143.54,9.7591706]
["bitfinex","SOLUSD",1768392091110,0.66612173,143.58,143.55,0.70677854]
["bitfinex","SOLUSD",1768392091313,0.66612173,143.58,143.55,2.7925345]
["bitfinex","SOLUSD",1768392091487,6.96436162,143.59,143.55,2.7925345]
["bitfinex","SOLUSD",1768392091688,7.62995714,143.6,143.56,0.70677854]
["bitfinex","SOLUSD",1768392091897,14.78575596,143.61,143.54,24.38338404]
["bitfinex","SOLUSD",1768392091898,19.66357981,143.61,143.58,0.70677854]
["bitfinex","SOLUSD",1768392092100,6.96357981,143.61,143.58,0.70677854]
["bitfinex","SOLUSD",1768392095304,12.7,143.65,143.59,2.79040486]
["bitfinex","SOLUSD",1768392095305,2.76416409,143.64,143.59,2.79040486]
["bitfinex","SOLUSD",1768392095505,0.67840813,143.64,143.6,0.7046489]
["bitfinex","SOLUSD",1768392095715,0.4886965,143.63,143.58,7.66937307]
["bitfinex","SOLUSD",1768392095900,0.4886965,143.63,143.59,0.7046489]
["bitfinex","SOLUSD",1768392095901,2.08575596,143.62,143.59,0.7046489]
["bitfinex","SOLUSD",1768392096611,2.57633061,143.61,143.57,0.7046489]
["bitfinex","SOLUSD",1768392096918,0.67465164,143.6,143.56,0.7046489]
["bitfinex","SOLUSD",1768392097223,2.08575596,143.58,143.54,0.7046489]
["bitfinex","SOLUSD",1768392097422,2.08575596,143.57,143.54,0.7046489]
["bitfinex","SOLUSD",1768392098117,2.08575596,143.57,143.53,7.67154011]
["bitfinex","SOLUSD",1768392098118,2.57997552,143.57,143.53,7.67154011]
["bitfinex","SOLUSD",1768392098308,0.49421956,143.57,143.53,7.67154011]
["bitfinex","SOLUSD",1768392098510,2.57997552,143.57,143.53,7.67154011]
["bitfinex","SOLUSD",1768392099012,2.75679914,143.56,143.51,7.77248052]
["bitfinex","SOLUSD",1768392099409,9.72279621,143.56,143.52,0.7046489]
["bitfinex","SOLUSD",1768392100337,7.63704025,143.56,143.52,7.67222277]
["bitfinex","SOLUSD",1768392100535,0.67840813,143.58,143.53,0.7046489]
["bitfinex","SOLUSD",1768392100717,2.76416409,143.58,143.53,0.7046489]
["bitfinex","SOLUSD",1768392101525,9.72907459,143.58,143.53,0.7046489]
["bitfinex","SOLUSD",1768392101726,2.57445246,143.57,143.53,0.7046489]
["bitfinex","SOLUSD",1768392101927,2.57445246,143.57,143.53,7.67183341]
["bitfinex","SOLUSD",1768392102434,0.4886965,143.57,143.53,7.67183341]
["bitfinex","SOLUSD",1768392102610,2.57445246,143.57,143.53,7.67183341]
["bitfinex","SOLUSD",1768392103326,9.53993184,143.57,143.53,7.67183341]
["bitfinex","SOLUSD",1768392103825,7.45417588,143.57,143.53,7.67183341]
["bitfinex","SOLUSD",1768392104133,9.53993184,143.57,143.53,7.67183341]
["bitfinex","SOLUSD",1768392104309,9.53993184,143.57,143.53,0.7046489]
["bitfinex","SOLUSD",1768392104836,2.08575596,143.56,143.53,0.7046489]
["bitfinex","SOLUSD",1768392105329,2.76226697,143.56,143.52,7.67228506]
["bitfinex","SOLUSD",1768392106725,9.72811259,143.56,143.52,7.67228506]
["bitfinex","SOLUSD",1768392107706,7.64235663,143.56,143.52,7.67228506]
["bitfinex","SOLUSD",1768392109029,0.49057465,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768392109218,0.49057465,143.55,143.51,0.8046489]
["bitfinex","SOLUSD",1768392110010,0.49057465,143.55,143.51,7.77264669]
["bitfinex","SOLUSD",1768392110223,0.49421956,143.51,143.49,0.1]
["bitfinex","SOLUSD",1768392110523,2.76416409,143.54,143.5,0.7046489]
["bitfinex","SOLUSD",1768392110710,7.6452982,143.54,143.5,7.67326868]
["bitfinex","SOLUSD",1768392110912,0.67651101,143.52,143.49,0.1]
["bitfinex","SOLUSD",1768392111502,0.49057465,143.51,143.46,7.77495059]
["bitfinex","SOLUSD",1768392111708,0.49057465,143.51,143.47,6.96998811]
["bitfinex","SOLUSD",1768392111910,0.49057465,143.51,143.48,9.05525218]
["bitfinex","SOLUSD",1768392112328,0.49057465,143.51,143.48,6.96949622]
["bitfinex","SOLUSD",1768392113415,0.49057465,143.51,143.46,0.1]
["bitfinex","SOLUSD",1768392113416,0.67465164,143.5,143.46,0.1]
["bitfinex","SOLUSD",1768392113617,0.49241542,143.49,143.46,0.1]
["bitfinex","SOLUSD",1768392113816,7.64675724,143.51,143.47,0.7046489]
["bitfinex","SOLUSD",1768392114037,6.96834911,143.51,143.47,7.67469919]
["bitfinex","SOLUSD",1768392114417,7.45704561,143.51,143.47,7.67469919]
["bitfinex","SOLUSD",1768392114933,7.45704561,143.51,143.47,0.7046489]
["bitfinex","SOLUSD",1768392115320,7.45704561,143.51,143.47,7.67470036]
["bitfinex","SOLUSD",1768392115727,7.45704561,143.51,143.47,0.7046489]
["bitfinex","SOLUSD",1768392116338,0.67651101,143.5,143.47,0.7046489]
["bitfinex","SOLUSD",1768392116531,9.05410507,143.51,143.43,0.1]
["bitfinex","SOLUSD",1768392116532,0.39341542,143.47,143.43,0.1]
["bitfinex","SOLUSD",1768392116837,0.39341542,143.47,143.41,7.67762502]
["bitfinex","SOLUSD",1768392116838,0.39341542,143.47,143.42,0.7046489]
["bitfinex","SOLUSD",1768392117039,2.47917138,143.47,143.42,7.67712067]
["bitfinex","SOLUSD",1768392117219,7.3638781,143.47,143.43,0.7046489]
["bitfinex","SOLUSD",1768392117615,9.05550924,143.48,143.44,0.7046489]
["bitfinex","SOLUSD",1768392117811,6.96975328,143.48,143.44,0.7046489]
["bitfinex","SOLUSD",1768392118230,7.64771069,143.49,143.44,0.7046489]
["bitfinex","SOLUSD",1768392118423,7.64771069,143.49,143.45,2.79040486]
["bitfinex","SOLUSD",1768392118644,7.64771069,143.49,143.45,0.7046489]
["bitfinex","SOLUSD",1768392119341,0.2906965,143.48,143.41,0.7046489]
["bitfinex","SOLUSD",1768392119541,6.96930256,143.49,143.43,0.7046489]
["bitfinex","SOLUSD",1768392119752,2.37645246,143.48,143.43,0.7046489]
["bitfinex","SOLUSD",1768392120045,2.76028697,143.47,143.43,0.7046489]
["bitfinex","SOLUSD",1768392120219,0.67073104,143.45,143.4,0.1]
["bitfinex","SOLUSD",1768392120522,8.76586666,143.41,143.27,0.7046489]
["bitfinex","SOLUSD",1768392120732,2.08575596,143.35,143.29,2.79040486]
["bitfinex","SOLUSD",1768392120924,5.14051146,143.34,143.31,2.79040486]
["bitfinex","SOLUSD",1768392121229,14.80575596,143.37,143.31,2.79040486]
["bitfinex","SOLUSD",1768392121230,9.06120238,143.36,143.31,0.7046489]
["bitfinex","SOLUSD",1768392121553,2.08575596,143.33,143.27,7.68420778]
["bitfinex","SOLUSD",1768392121718,5.13989308,143.32,143.29,6.97882732]
["bitfinex","SOLUSD",1768392121920,5.13989308,143.31,143.3,0.7046489]
["bitfinex","SOLUSD",1768392122318,15.17276265,143.35,143.3,0.7046489]
["bitfinex","SOLUSD",1768392122525,13.08700669,143.35,143.3,0.7046489]
["bitfinex","SOLUSD",1768392122726,15.17276265,143.35,143.3,0.7046489]
["bitfinex","SOLUSD",1768392123026,2.08575596,143.34,143.3,0.7046489]
["bitfinex","SOLUSD",1768392123346,2.76416409,143.34,143.28,2.79040486]
["bitfinex","SOLUSD",1768392123520,0.67840813,143.34,143.29,0.7046489]
["bitfinex","SOLUSD",1768392124442,19.69606257,143.35,143.3,2.79040486]
["bitfinex","SOLUSD",1768392124741,3.63699885,143.39,143.35,0.7046489]
["bitfinex","SOLUSD",1768392124942,3.63699885,143.39,143.38,2.08575596]
["bitfinex","SOLUSD",1768392125243,6.97215838,143.43,143.38,2.79040486]
["bitfinex","SOLUSD",1768392125440,2.76416409,143.44,143.33,12.72]
["bitfinex","SOLUSD",1768392125441,0.67840813,143.44,143.4,2.08575596]
["bitfinex","SOLUSD",1768392125627,2.08575596,143.46,143.4,2.74713922]
["bitfinex","SOLUSD",1768392125628,6.9714201,143.45,143.4,2.74713922]
["bitfinex","SOLUSD",1768392125827,6.97070199,143.46,143.42,0.66138326]
["bitfinex","SOLUSD",1768392126032,6.97070199,143.46,143.42,2.74713922]
["bitfinex","SOLUSD",1768392126232,6.97070199,143.46,143.42,0.66138326]
["bitfinex","SOLUSD",1768392126438,6.97009827,143.47,143.42,0.66138326]
["bitfinex","SOLUSD",1768392126844,6.97009827,143.47,143.42,2.74713922]
["bitfinex","SOLUSD",1768392127240,9.05585423,143.47,143.42,0.66138326]
["bitfinex","SOLUSD",1768392127545,12.30119824,143.47,143.42,0.66138326]
["bitfinex","SOLUSD",1768392128222,6.97009827,143.47,143.42,0.66138326]
["bitfinex","SOLUSD",1768392128425,6.97009827,143.47,143.42,7.63386026]
["bitfinex","SOLUSD",1768392128627,6.97009827,143.47,143.42,12.96496023]
["bitfinex","SOLUSD",1768392128823,23.41982418,143.5,143.44,5.99248323]
["bitfinex","SOLUSD",1768392129147,18.08872421,143.5,143.44,5.99248323]
["bitfinex","SOLUSD",1768392129542,18.08872421,143.5,143.45,5.99248323]
["bitfinex","SOLUSD",1768392129845,0.66382951,143.48,143.4,0.66138326]
["bitfinex","SOLUSD",1768392130035,5.99492948,143.48,143.42,0.66138326]
["bitfinex","SOLUSD",1768392130232,5.99492948,143.48,143.42,7.63375203]
["bitfinex","SOLUSD",1768392130446,5.99492948,143.48,143.42,12.964852]
["bitfinex","SOLUSD",1768392130746,0.66382951,143.48,143.43,0.66138326]
["bitfinex","SOLUSD",1768392130950,0.66382951,143.48,143.43,7.63336742]
["bitfinex","SOLUSD",1768392131149,0.66382951,143.48,143.43,0.66138326]
["bitfinex","SOLUSD",1768392131327,5.99492948,143.48,143.43,0.66138326]
["bitfinex","SOLUSD",1768392131652,0.66382951,143.48,143.43,7.63333744]
["bitfinex","SOLUSD",1768392131831,12.82409364,143.47,143.41,5.99248323]
["bitfinex","SOLUSD",1768392132155,12.82409364,143.47,143.41,0.66138326]
["bitfinex","SOLUSD",1768392132537,5.33109997,143.46,143.41,0.66138326]
["bitfinex","SOLUSD",1768392132737,12.82409364,143.47,143.41,5.99248323]
["bitfinex","SOLUSD",1768392132938,7.49299367,143.47,143.42,5.99248323]
["bitfinex","SOLUSD",1768392133357,13.38673461,143.49,143.44,5.99248323]
["bitfinex","SOLUSD",1768392133534,0.66673461,143.49,143.44,5.99248323]
["bitfinex","SOLUSD",1768392133940,0.66673461,143.49,143.44,0.66138326]
["bitfinex","SOLUSD",1768392134462,5.10798278,143.48,143.44,7.63259052]
["bitfinex","SOLUSD",1768392134761,12.9669864,143.49,143.44,0.66138326]
["bitfinex","SOLUSD",1768392134962,5.10883243,143.48,143.44,0.66138326]
["bitfinex","SOLUSD",1768392135145,5.10883243,143.47,143.44,0.66138326]
["bitfinex","SOLUSD",1768392135349,6.96915182,143.49,143.45,0.66138326]
["bitfinex","SOLUSD",1768392135542,5.10938565,143.48,143.45,0.66138326]
["bitfinex","SOLUSD",1768392135748,12.30025179,143.49,143.45,0.66138326]
["bitfinex","SOLUSD",1768392135946,5.10875695,143.48,143.45,0.66138326]
["bitfinex","SOLUSD",1768392136148,12.30025179,143.49,143.45,0.66138326]
["bitfinex","SOLUSD",1768392136349,5.10874061,143.48,143.45,0.66138326]
["bitfinex","SOLUSD",1768392136564,12.30025179,143.49,143.45,0.66138326]
["bitfinex","SOLUSD",1768392136747,5.63114926,143.48,143.44,6.97135441]
["bitfinex","SOLUSD",1768392136946,0.66673461,143.5,143.45,12.96338716]
["bitfinex","SOLUSD",1768392137764,5.11170122,143.49,143.45,7.63228719]
["bitfinex","SOLUSD",1768392138057,7.63552181,143.5,143.45,12.96338716]
["bitfinex","SOLUSD",1768392138265,5.11175364,143.49,143.45,12.96338716]
["bitfinex","SOLUSD",1768392138557,7.63552181,143.5,143.45,12.96338716]
["bitfinex","SOLUSD",1768392138864,5.1133527,143.49,143.45,12.96338716]
["bitfinex","SOLUSD",1768392139165,0.66673461,143.5,143.46,12.96290761]
["bitfinex","SOLUSD",1768392139544,6.96850645,143.51,143.46,12.96290761]
["bitfinex","SOLUSD",1768392139744,5.11531125,143.5,143.47,0.65645332]
["bitfinex","SOLUSD",1768392139948,6.96778379,143.52,143.48,5.98755329]
["bitfinex","SOLUSD",1768392140258,6.96778379,143.52,143.48,0.65645332]
["bitfinex","SOLUSD",1768392140765,6.96778379,143.52,143.48,5.98755329]
["bitfinex","SOLUSD",1768392140941,6.96778379,143.52,143.49,0.65645332]
["bitfinex","SOLUSD",1768392141985,6.96737149,143.53,143.49,0.65645332]
["bitfinex","SOLUSD",1768392142665,6.96737149,143.53,143.48,0.65645332]
["bitfinex","SOLUSD",1768392142666,30.38090669,143.53,143.48,0.65645332]
["bitfinex","SOLUSD",1768392143374,33.70629789,143.53,143.48,0.65645332]
["bitfinex","SOLUSD",1768392143958,25.04980672,143.53,143.48,7.62595998]
["bitfinex","SOLUSD",1768392144168,7.63184532,143.53,143.49,0.65645332]
["bitfinex","SOLUSD",1768392145391,7.63184532,143.53,143.49,7.62555391]
["bitfinex","SOLUSD",1768392145677,6.96689574,143.54,143.5,0.65645332]
["bitfinex","SOLUSD",1768392146657,26.73698545,143.55,143.51,0.65645332]
["bitfinex","SOLUSD",1768392146658,7.63079933,143.55,143.51,0.65645332]
["bitfinex","SOLUSD",1768392146977,6.9663255,143.55,143.51,9.25294449]
["bitfinex","SOLUSD",1768392147181,6.96475832,143.58,143.53,8.65649117]
["bitfinex","SOLUSD",1768392147408,6.96440021,143.59,143.5,10.22780132]
["bitfinex","SOLUSD",1768392147556,6.96415674,143.6,143.56,3.25937646]
["bitfinex","SOLUSD",1768392148251,6.96342215,143.61,143.57,3.25937646]
["bitfinex","SOLUSD",1768392148656,6.96287494,143.62,143.54,24.38344711]
["bitfinex","SOLUSD",1768392148870,0.66447383,143.62,143.57,3.91582978]
["bitfinex","SOLUSD",1768392149079,6.9624711,143.63,143.58,0.65645332]
["bitfinex","SOLUSD",1768392149273,7.62694493,143.63,143.59,8.64177134]
["bitfinex","SOLUSD",1768392149971,7.62694493,143.63,143.58,9.23822466]
["bitfinex","SOLUSD",1768392150157,7.62694493,143.63,143.58,16.20273834]
["bitfinex","SOLUSD",1768392151966,5.11721746,143.62,143.58,16.20273834]
["bitfinex","SOLUSD",1768392152170,7.62694493,143.63,143.58,16.20273834]
["bitfinex","SOLUSD",1768392152486,0.2,143.64,143.62,8.64177134]
["bitfinex","SOLUSD",1768392152662,0.2,143.64,143.61,9.29822466]
["bitfinex","SOLUSD",1768392152861,0.2,143.64,143.61,0.65645332]
["bitfinex","SOLUSD",1768392153286,0.2,143.64,143.61,9.29822466]
["bitfinex","SOLUSD",1768392153979,0.2,143.64,143.61,16.26134389]
["bitfinex","SOLUSD",1768392154181,7.62458284,143.68,143.63,9.29822466]
["bitfinex","SOLUSD",1768392154380,7.62458284,143.68,143.63,9.23822466]
["bitfinex","SOLUSD",1768392154883,0.86447383,143.7,143.65,8.64177134]
["bitfinex","SOLUSD",1768392155086,0.86447383,143.7,143.61,24.3713777]
["bitfinex","SOLUSD",1768392155387,0.86447383,143.7,143.65,8.64177134]
["bitfinex","SOLUSD",1768392155683,0.86447383,143.7,143.61,17.40825847]
["bitfinex","SOLUSD",1768392155883,16.46552956,143.7,143.61,17.40825847]
["bitfinex","SOLUSD",1768392156082,16.46552956,143.7,143.64,8.64177134]
["bitfinex","SOLUSD",1768392156281,7.82375822,143.7,143.65,0.69714747]
["bitfinex","SOLUSD",1768392156486,7.82375822,143.7,143.65,0.63714747]
["bitfinex","SOLUSD",1768392156784,7.15928439,143.7,143.61,24.37156186]
["bitfinex","SOLUSD",1768392156988,7.82958069,143.7,143.65,8.64177134]
["bitfinex","SOLUSD",1768392157373,0.6702963,143.69,143.61,24.37156186]
["bitfinex","SOLUSD",1768392157583,0.6702963,143.69,143.65,8.64177134]
["bitfinex","SOLUSD",1768392157894,0.6702963,143.69,143.61,24.37156186]
["bitfinex","SOLUSD",1768392158207,0.6702963,143.69,143.65,8.64177134]
["bitfinex","SOLUSD",1768392158885,7.15928439,143.7,143.65,9.33891881]
["bitfinex","SOLUSD",1768392159273,7.82958069,143.7,143.65,0.69714747]
["bitfinex","SOLUSD",1768392159481,7.82958069,143.7,143.65,9.33891881]
["bitfinex","SOLUSD",1768392159674,7.82958069,143.7,143.65,16.3002035]
["bitfinex","SOLUSD",1768392160489,7.15928439,143.7,143.66,0.69714747]
["bitfinex","SOLUSD",1768392160689,0.6702963,143.69,143.65,6.96128469]
["bitfinex","SOLUSD",1768392161001,0.6702963,143.65,143.6,0.69714747]
["bitfinex","SOLUSD",1768392161200,9.31206764,143.68,143.62,9.33891881]
["bitfinex","SOLUSD",1768392161503,9.31206764,143.67,143.6,0.69714747]
["bitfinex","SOLUSD",1768392161669,7.63166072,143.65,143.61,15.60493403]
["bitfinex","SOLUSD",1768392161871,0.6702963,143.64,143.6,15.60544109]
["bitfinex","SOLUSD",1768392162076,0.6702963,143.64,143.6,6.96372383]
["bitfinex","SOLUSD",1768392162579,0.6702963,143.64,143.6,15.60549517]
["bitfinex","SOLUSD",1768392162898,7.63133573,143.66,143.61,16.30211464]
["bitfinex","SOLUSD",1768392163399,0.6702963,143.65,143.61,16.30211464]
["bitfinex","SOLUSD",1768392163784,7.63186775,143.65,143.61,0.69714747]
["bitfinex","SOLUSD",1768392164105,0.6702963,143.64,143.6,6.96349902]
["bitfinex","SOLUSD",1768392164294,6.96157145,143.65,143.6,16.30241783]
["bitfinex","SOLUSD",1768392164479,7.63123086,143.66,143.61,16.30222138]
["bitfinex","SOLUSD",1768392164673,0.6702963,143.65,143.59,0.69714747]
["bitfinex","SOLUSD",1768392164981,0.6702963,143.62,143.57,16.30400844]
["bitfinex","SOLUSD",1768392165189,0.6702963,143.61,143.57,8.64177134]
["bitfinex","SOLUSD",1768392165510,0.6702963,143.61,143.56,8.64177134]
["bitfinex","SOLUSD",1768392165680,0.6702963,143.61,143.57,8.64177134]
["bitfinex","SOLUSD",1768392165876,7.63385104,143.61,143.57,8.64177134]
["bitfinex","SOLUSD",1768392166097,0.6702963,143.61,143.57,15.60675648]
["bitfinex","SOLUSD",1768392166418,0.6702963,143.61,143.58,8.64177134]
["bitfinex","SOLUSD",1768392166589,7.63278262,143.63,143.59,8.64177134]
["bitfinex","SOLUSD",1768392166903,0.6702963,143.63,143.59,8.64177134]
["bitfinex","SOLUSD",1768392167291,6.96202475,143.64,143.59,9.33891881]
["bitfinex","SOLUSD",1768392167502,7.63232105,143.64,143.6,8.64177134]
["bitfinex","SOLUSD",1768392167800,7.63232105,143.64,143.59,9.33891881]
["bitfinex","SOLUSD",1768392168094,7.63232105,143.64,143.59,16.30284299]
["bitfinex","SOLUSD",1768392168095,0.6702963,143.64,143.59,16.30284299]
["bitfinex","SOLUSD",1768392168286,6.96144934,143.65,143.6,0.69714747]
["bitfinex","SOLUSD",1768392168482,6.96144934,143.65,143.6,9.33891881]
["bitfinex","SOLUSD",1768392168993,7.63174564,143.65,143.6,0.69714747]
["bitfinex","SOLUSD",1768392169190,7.63174564,143.65,143.6,7.66052602]
["bitfinex","SOLUSD",1768392169592,0.6702963,143.64,143.6,0.69714747]
["bitfinex","SOLUSD",1768392170100,0.6702963,143.64,143.6,7.66081276]
["bitfinex","SOLUSD",1768392170277,0.6702963,143.63,143.58,0.69714747]
["bitfinex","SOLUSD",1768392170484,0.6702963,143.63,143.56,0.69714747]
["bitfinex","SOLUSD",1768392170683,0.6702963,143.62,143.57,8.64177134]
["bitfinex","SOLUSD",1768392171281,0.6702963,143.62,143.58,15.6064478]
["bitfinex","SOLUSD",1768392171488,7.63311947,143.62,143.58,15.6064478]
["bitfinex","SOLUSD",1768392171902,7.63311947,143.62,143.58,16.30359527]
["bitfinex","SOLUSD",1768392172101,0.6702963,143.61,143.56,7.6625443]
["bitfinex","SOLUSD",1768392172309,0.6702963,143.61,143.57,15.60684489]
["bitfinex","SOLUSD",1768392172511,6.96282317,143.62,143.58,8.64177134]
["bitfinex","SOLUSD",1768392172685,7.63311947,143.62,143.58,8.64177134]
["bitfinex","SOLUSD",1768392172880,7.63311947,143.62,143.58,6.96470154]
["bitfinex","SOLUSD",1768392173098,0.6702963,143.62,143.58,15.60647288]
["bitfinex","SOLUSD",1768392173405,0.6702963,143.62,143.58,16.30362035]
["bitfinex","SOLUSD",1768392173717,6.96248813,143.63,143.58,7.66184901]
["bitfinex","SOLUSD",1768392173901,6.96248813,143.63,143.58,16.30362035]
["bitfinex","SOLUSD",1768392174288,6.96248813,143.63,143.59,7.66121717]
["bitfinex","SOLUSD",1768392174511,6.96248813,143.63,143.59,16.30298851]
["bitfinex","SOLUSD",1768392176401,5.11591162,143.62,143.59,16.30298851]
["bitfinex","SOLUSD",1768392176595,6.96248813,143.63,143.59,7.66121717]
["bitfinex","SOLUSD",1768392176813,5.11591162,143.62,143.59,7.66121717]
["bitfinex","SOLUSD",1768392177010,6.96248813,143.63,143.59,7.66121717]
["bitfinex","SOLUSD",1768392177212,5.11591162,143.62,143.59,7.66121717]
["bitfinex","SOLUSD",1768392177404,6.96248813,143.63,143.6,0.69714747]
["bitfinex","SOLUSD",1768392177604,5.11894843,143.62,143.6,0.69714747]
["bitfinex","SOLUSD",1768392177792,6.96248813,143.63,143.6,0.69714747]
["bitfinex","SOLUSD",1768392178293,5.11863549,143.62,143.6,0.69714747]
["bitfinex","SOLUSD",1768392178490,6.96248813,143.63,143.6,0.69714747]
["bitfinex","SOLUSD",1768392178819,5.12176158,143.62,143.59,16.30298851]
["bitfinex","SOLUSD",1768392179028,6.96248813,143.63,143.59,16.30298851]
["bitfinex","SOLUSD",1768392179214,5.12156046,143.62,143.59,16.30298851]
["bitfinex","SOLUSD",1768392179416,5.12379628,143.61,143.59,16.30298851]
["bitfinex","SOLUSD",1768392179632,6.96248813,143.63,143.59,16.30298851]
["bitfinex","SOLUSD",1768392179815,5.12380683,143.62,143.59,16.30298851]
["bitfinex","SOLUSD",1768392180010,5.12380683,143.61,143.59,16.30298851]
["bitfinex","SOLUSD",1768392180210,6.96248813,143.63,143.59,16.30298851]
["bitfinex","SOLUSD",1768392180411,5.12381,143.62,143.59,16.30298851]
["bitfinex","SOLUSD",1768392180598,5.12381,143.61,143.59,16.30298851]
["bitfinex","SOLUSD",1768392180798,6.96248813,143.63,143.59,16.30298851]
["bitfinex","SOLUSD",1768392180998,5.12627003,143.62,143.59,16.30298851]
["bitfinex","SOLUSD",1768392181218,5.12627003,143.61,143.59,16.30298851]
["bitfinex","SOLUSD",1768392181432,7.63278443,143.63,143.59,15.60584104]
["bitfinex","SOLUSD",1768392181611,0.6702963,143.61,143.58,6.96457848]
["bitfinex","SOLUSD",1768392181804,7.63264198,143.63,143.58,6.96457848]
["bitfinex","SOLUSD",1768392181997,5.12979412,143.62,143.58,7.66172595]
["bitfinex","SOLUSD",1768392182220,5.12979412,143.61,143.58,7.66172595]
["bitfinex","SOLUSD",1768392182517,0.6702963,143.62,143.58,7.66172595]
["bitfinex","SOLUSD",1768392182721,5.13210466,143.61,143.58,6.96457848]
["bitfinex","SOLUSD",1768392183025,5.13210466,143.6,143.56,15.60716036]
["bitfinex","SOLUSD",1768392183328,0.6702963,143.61,143.57,6.96509429]
["bitfinex","SOLUSD",1768392183504,5.13534662,143.6,143.57,6.96509429]
["bitfinex","SOLUSD",1768392183698,0.6702963,143.61,143.57,6.96509429]
["bitfinex","SOLUSD",1768392183897,5.80576929,143.6,143.57,6.96509429]
["bitfinex","SOLUSD",1768392184199,0.6702963,143.6,143.57,6.96509429]
["bitfinex","SOLUSD",1768392185827,0.6702963,143.6,143.57,15.60686563]
["bitfinex","SOLUSD",1768392186626,5.14460653,143.59,143.57,15.60686563]
["bitfinex","SOLUSD",1768392186824,0.6702963,143.6,143.57,15.60686563]
["bitfinex","SOLUSD",1768392187227,0.67025846,143.61,143.58,8.64177134]
["bitfinex","SOLUSD",1768392187401,0.67025846,143.61,143.57,16.30503437]
["bitfinex","SOLUSD",1768392187402,5.14522077,143.6,143.57,16.30503437]
["bitfinex","SOLUSD",1768392187597,5.14522077,143.59,143.57,8.64177134]
["bitfinex","SOLUSD",1768392187816,0.67025846,143.61,143.57,8.64177134]
["bitfinex","SOLUSD",1768392188016,5.14783483,143.6,143.58,8.64177134]
["bitfinex","SOLUSD",1768392188307,5.1483166,143.59,143.58,8.64177134]
["bitfinex","SOLUSD",1768392190008,5.81857506,143.59,143.58,7.91677134]
["bitfinex","SOLUSD",1768392190203,0.67025846,143.59,143.57,6.96477948]
["bitfinex","SOLUSD",1768392190443,0.67025846,143.59,143.58,8.64177134]
["bitfinex","SOLUSD",1768392190612,7.06199133,143.62,143.58,8.64177134]
["bitfinex","SOLUSD",1768392191116,7.06199133,143.62,143.58,15.60650305]
["bitfinex","SOLUSD",1768392191300,7.06199133,143.62,143.58,10.22288588]
["bitfinex","SOLUSD",1768392191935,5.16129816,143.61,143.59,3.95632291]
["bitfinex","SOLUSD",1768392192511,7.06155469,143.63,143.59,0.69816874]
["bitfinex","SOLUSD",1768392192712,5.16292395,143.62,143.59,0.69816874]
["bitfinex","SOLUSD",1768392192926,7.06155469,143.63,143.58,10.22288588]
["bitfinex","SOLUSD",1768392193122,7.06155469,143.63,143.59,3.25815417]
["bitfinex","SOLUSD",1768392193628,5.16348141,143.62,143.59,3.25815417]
["bitfinex","SOLUSD",1768392193815,4.43848141,143.61,143.6,3.25815417]
["bitfinex","SOLUSD",1768392194020,5.10873987,143.61,143.6,2.53315417]
["bitfinex","SOLUSD",1768392194207,19.93918486,143.65,143.6,2.53315417]
["bitfinex","SOLUSD",1768392194817,0.67025846,143.64,143.6,2.53315417]
["bitfinex","SOLUSD",1768392195514,0.67025846,143.64,143.6,10.19511121]
["bitfinex","SOLUSD",1768392195714,0.67025846,143.64,143.61,10.22136603]
["bitfinex","SOLUSD",1768392197514,7.63215318,143.64,143.6,10.91992484]
["bitfinex","SOLUSD",1768392197916,0.67025846,143.64,143.6,10.91992484]
["bitfinex","SOLUSD",1768392198414,0.67025846,143.64,143.61,3.25815417]
["bitfinex","SOLUSD",1768392198629,0.67025846,143.66,143.61,3.25815417]
["bitfinex","SOLUSD",1768392198825,0.67025846,143.65,143.62,3.25815417]
["bitfinex","SOLUSD",1768392199007,7.63065381,143.67,143.62,3.95632291]
["bitfinex","SOLUSD",1768392199210,7.63065381,143.67,143.62,3.25815417]
["bitfinex","SOLUSD",1768392199211,0.67025846,143.65,143.62,3.25815417]
["bitfinex","SOLUSD",1768392199408,0.67025846,143.65,143.6,37.07307268]
["bitfinex","SOLUSD",1768392199624,0.67025846,143.65,143.63,3.25815417]
["bitfinex","SOLUSD",1768392200016,6.96039535,143.67,143.63,3.92829574]
["bitfinex","SOLUSD",1768392200230,5.32509497,143.66,143.62,3.25815417]
["bitfinex","SOLUSD",1768392200437,0.67458783,143.66,143.62,6.96263446]
["bitfinex","SOLUSD",1768392200733,0.67458783,143.66,143.63,6.96221296]
["bitfinex","SOLUSD",1768392201035,7.63498318,143.67,143.63,10.22036713]
["bitfinex","SOLUSD",1768392201232,7.63498318,143.67,143.62,10.89090936]
["bitfinex","SOLUSD",1768392201817,7.63498318,143.67,143.63,6.96221206]
["bitfinex","SOLUSD",1768392202140,0.67458783,143.67,143.63,10.8905078]
["bitfinex","SOLUSD",1768392202343,6.96017847,143.68,143.63,10.8905078]
["bitfinex","SOLUSD",1768392202519,4.65296206,143.67,143.63,10.8905078]
["bitfinex","SOLUSD",1768392202833,7.6347663,143.68,143.63,10.8905078]
["bitfinex","SOLUSD",1768392203036,4.65279237,143.67,143.63,10.8905078]
["bitfinex","SOLUSD",1768392203219,7.6347663,143.68,143.63,10.8905078]
["bitfinex","SOLUSD",1768392203414,12.28861429,143.67,143.63,7.63235363]
["bitfinex","SOLUSD",1768392203634,7.63502797,143.67,143.63,10.8905078]
["bitfinex","SOLUSD",1768392204036,0.67458783,143.67,143.63,10.8905078]
["bitfinex","SOLUSD",1768392204220,4.65499229,143.66,143.63,3.92829574]
["bitfinex","SOLUSD",1768392204426,0.67458783,143.67,143.63,10.89045003]
["bitfinex","SOLUSD",1768392204741,4.65523153,143.66,143.63,10.89045003]
["bitfinex","SOLUSD",1768392204929,0.67458783,143.67,143.63,10.89045003]
["bitfinex","SOLUSD",1768392205127,0.67458783,143.65,143.59,18.08051996]
["bitfinex","SOLUSD",1768392205342,9.72211119,143.63,143.58,2.08485184]
["bitfinex","SOLUSD",1768392205547,9.72211119,143.63,143.58,2.75499341]
["bitfinex","SOLUSD",1768392205720,7.63725935,143.63,143.58,2.75499341]
["bitfinex","SOLUSD",1768392205925,9.72211119,143.63,143.58,2.75499341]
["bitfinex","SOLUSD",1768392206133,9.72211119,143.63,143.58,0.67014157]
["bitfinex","SOLUSD",1768392206346,9.72211119,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768392206347,7.63725935,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768392206647,0.67458783,143.63,143.59,9.04912511]
["bitfinex","SOLUSD",1768392207040,7.63692772,143.63,143.59,9.71926668]
["bitfinex","SOLUSD",1768392207342,0.67458783,143.62,143.58,6.96472024]
["bitfinex","SOLUSD",1768392207527,0.67458783,143.62,143.58,9.04957208]
["bitfinex","SOLUSD",1768392207847,0.67458783,143.62,143.59,2.08485184]
["bitfinex","SOLUSD",1768392208529,0.67458783,143.62,143.58,7.63486181]
["bitfinex","SOLUSD",1768392208729,0.67458783,143.62,143.59,2.08485184]
["bitfinex","SOLUSD",1768392210352,6.96233989,143.63,143.59,2.75499341]
["bitfinex","SOLUSD",1768392211049,7.63643694,143.64,143.59,9.7190876]
["bitfinex","SOLUSD",1768392211231,9.83221205,143.63,143.59,9.7190876]
["bitfinex","SOLUSD",1768392211426,44.30760564,143.66,143.61,0.67014157]
["bitfinex","SOLUSD",1768392211656,9.83247928,143.65,143.61,2.75499341]
["bitfinex","SOLUSD",1768392211957,9.83247928,143.64,143.61,2.75499341]
["bitfinex","SOLUSD",1768392212137,0.67458783,143.65,143.61,2.75499341]
["bitfinex","SOLUSD",1768392212335,10.5073682,143.64,143.59,25.04491895]
["bitfinex","SOLUSD",1768392212648,0.67458783,143.64,143.6,2.08485184]
["bitfinex","SOLUSD",1768392213958,0.67458783,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768392214656,7.63666024,143.64,143.6,2.08485184]
["bitfinex","SOLUSD",1768392214856,7.63666024,143.64,143.6,9.04851158]
["bitfinex","SOLUSD",1768392215357,0.67458783,143.64,143.6,9.70352623]
["bitfinex","SOLUSD",1768392215860,6.96153968,143.65,143.61,2.73986649]
["bitfinex","SOLUSD",1768392216154,5.1731339,143.64,143.61,9.70290558]
["bitfinex","SOLUSD",1768392216367,7.6846137,143.65,143.61,9.70290558]
["bitfinex","SOLUSD",1768392216546,5.17314712,143.64,143.61,9.70290558]
["bitfinex","SOLUSD",1768392216759,0.72307402,143.65,143.62,2.08485184]
["bitfinex","SOLUSD",1768392216949,7.6835156,143.67,143.64,2.08485184]
["bitfinex","SOLUSD",1768392217279,0.72307402,143.67,143.64,2.08485184]
["bitfinex","SOLUSD",1768392217446,7.68363244,143.67,143.63,0.65501465]
["bitfinex","SOLUSD",1768392217646,7.68363244,143.67,143.63,2.73986649]
["bitfinex","SOLUSD",1768392218066,7.68363244,143.67,143.63,9.7021894]
["bitfinex","SOLUSD",1768392218552,0.72307402,143.67,143.63,9.7021894]
["bitfinex","SOLUSD",1768392219249,0.72307402,143.67,143.64,2.08485184]
["bitfinex","SOLUSD",1768392219461,0.72307402,143.67,143.63,27.10802383]
["bitfinex","SOLUSD",1768392219863,6.96008563,143.68,143.63,27.10802383]
["bitfinex","SOLUSD",1768392220062,0.72307402,143.68,143.64,7.61659463]
["bitfinex","SOLUSD",1768392220478,0.72307402,143.68,143.64,9.70144647]
["bitfinex","SOLUSD",1768392220852,7.6829987,143.68,143.64,9.70144647]
["bitfinex","SOLUSD",1768392221052,7.6829987,143.68,143.64,2.08485184]
["bitfinex","SOLUSD",1768392221367,7.6829987,143.68,143.64,9.04666856]
["bitfinex","SOLUSD",1768392222789,7.6829987,143.68,143.61,30.10759405]
["bitfinex","SOLUSD",1768392222790,7.6829987,143.68,143.62,26.45471675]
["bitfinex","SOLUSD",1768392223084,7.6829987,143.68,143.63,0.65501465]
["bitfinex","SOLUSD",1768392223769,7.6829987,143.68,143.63,7.61687934]
["bitfinex","SOLUSD",1768392223968,7.6829987,143.68,143.64,0.65501465]
["bitfinex","SOLUSD",1768392225375,7.6829987,143.68,143.64,7.61685897]
["bitfinex","SOLUSD",1768392226154,7.6829987,143.68,143.64,6.96184432]
["bitfinex","SOLUSD",1768392226476,0.72307402,143.66,143.63,6.96216158]
["bitfinex","SOLUSD",1768392229280,0.72307402,143.66,143.63,9.04701342]
["bitfinex","SOLUSD",1768392229477,0.72307402,143.67,143.63,9.70202807]
["bitfinex","SOLUSD",1768392229671,5.17011586,143.66,143.63,9.04701342]
["bitfinex","SOLUSD",1768392229880,6.95995077,143.68,143.63,9.04701342]
["bitfinex","SOLUSD",1768392230185,5.17012651,143.67,143.63,6.96216158]
["bitfinex","SOLUSD",1768392230352,5.17012651,143.66,143.63,6.96216158]
["bitfinex","SOLUSD",1768392230555,6.95995077,143.68,143.63,9.70202807]
["bitfinex","SOLUSD",1768392230764,5.1708737,143.67,143.63,9.70202807]
["bitfinex","SOLUSD",1768392230962,5.1708737,143.66,143.63,9.70202807]
["bitfinex","SOLUSD",1768392231279,26.44337251,143.69,143.63,9.70202807]
["bitfinex","SOLUSD",1768392231581,5.1718064,143.68,143.63,7.61717623]
["bitfinex","SOLUSD",1768392231780,5.1718064,143.67,143.64,0.65501465]
["bitfinex","SOLUSD",1768392232082,5.1718064,143.66,143.64,0.65501465]
["bitfinex","SOLUSD",1768392232283,7.6833119,143.68,143.64,7.61685652]
["bitfinex","SOLUSD",1768392232577,5.87294603,143.67,143.62,0.65501465]
["bitfinex","SOLUSD",1768392232779,5.89558502,143.66,143.62,7.61758345]
["bitfinex","SOLUSD",1768392232960,0.72284535,143.66,143.63,7.6173467]
["bitfinex","SOLUSD",1768392233156,0.70020636,143.67,143.63,7.6173467]
["bitfinex","SOLUSD",1768392233384,5.17287893,143.66,143.63,7.6173467]
["bitfinex","SOLUSD",1768392233561,0.70020636,143.67,143.63,7.6173467]
["bitfinex","SOLUSD",1768392233761,5.17414421,143.66,143.63,7.6173467]
["bitfinex","SOLUSD",1768392234056,0.70020636,143.67,143.63,7.6173467]
["bitfinex","SOLUSD",1768392234366,5.17413974,143.66,143.63,7.6173467]
["bitfinex","SOLUSD",1768392234568,5.17413974,143.65,143.63,7.6173467]
["bitfinex","SOLUSD",1768392234780,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392234981,5.17543891,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392235174,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392235570,5.17508339,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392235770,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392235971,5.17510001,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392236170,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392236372,5.17509553,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392236564,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392236857,5.17516017,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392237062,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392237384,5.17516017,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392237570,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392237759,5.17521853,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392237960,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392238163,5.17521853,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392238462,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392238661,5.17528963,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392238882,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392239183,5.17634646,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392239366,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392239575,5.17805183,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392239776,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392239964,5.17805798,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392240164,0.72284535,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392240364,5.17748259,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392240574,5.17748259,143.64,143.63,6.96233205]
["bitfinex","SOLUSD",1768392240774,5.17748259,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392240978,5.17748259,143.64,143.63,6.96233205]
["bitfinex","SOLUSD",1768392241174,5.17748259,143.65,143.63,6.96233205]
["bitfinex","SOLUSD",1768392242695,5.17748259,143.65,143.64,0.65501465]
["bitfinex","SOLUSD",1768392242873,5.17748259,143.66,143.64,0.65501465]
["bitfinex","SOLUSD",1768392243192,5.17748259,143.65,143.63,7.6173467]
["bitfinex","SOLUSD",1768392243394,7.68363502,143.67,143.63,7.6173467]
["bitfinex","SOLUSD",1768392243692,5.1833246,143.66,143.63,7.6173467]
["bitfinex","SOLUSD",1768392243866,5.1833246,143.65,143.63,7.6173467]
["bitfinex","SOLUSD",1768392244069,7.68363502,143.67,143.63,7.6173467]
["bitfinex","SOLUSD",1768392244288,5.88316247,143.66,143.63,7.6173467]
["bitfinex","SOLUSD",1768392244479,5.18295611,143.65,143.63,7.6173467]
["bitfinex","SOLUSD",1768392244681,0.70020636,143.66,143.63,7.6173467]
["bitfinex","SOLUSD",1768392244997,0.70020636,143.66,143.63,6.96233205]
["bitfinex","SOLUSD",1768392245495,0.70020636,143.66,143.63,7.62393785]
["bitfinex","SOLUSD",1768392246392,0.6977716,143.67,143.63,7.62393785]
["bitfinex","SOLUSD",1768392246595,0.6977716,143.67,143.63,25.02977228]
["bitfinex","SOLUSD",1768392247711,17.59805489,143.7,143.63,25.02977228]
["bitfinex","SOLUSD",1768392247712,2.28485184,143.7,143.64,0.6616058]
["bitfinex","SOLUSD",1768392248086,0.2,143.7,143.65,0.6616058]
["bitfinex","SOLUSD",1768392249279,7.1589601,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1768392249484,7.1589601,143.7,143.66,7.62248565]
["bitfinex","SOLUSD",1768392249788,7.79154168,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1768392249993,0.099,143.69,143.66,7.62248565]
["bitfinex","SOLUSD",1768392250194,0.099,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1768392250809,0.099,143.69,143.66,7.62248565]
["bitfinex","SOLUSD",1768392251484,0.2,143.7,143.67,0.6616058]
["bitfinex","SOLUSD",1768392253509,0.2,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768392256595,0.299,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768392257013,0.2,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768392257313,0.2,143.7,143.68,7.62151671]
["bitfinex","SOLUSD",1768392258816,0.2,143.7,143.69,0.6616058]
["bitfinex","SOLUSD",1768392259109,0.2,143.72,143.69,0.6616058]
["bitfinex","SOLUSD",1768392260709,0.2,143.72,143.69,7.62081473]
["bitfinex","SOLUSD",1768392261800,0.82922576,143.72,143.69,7.62081473]
["bitfinex","SOLUSD",1768392262005,0.82922576,143.72,143.69,7.56081473]
["bitfinex","SOLUSD",1768392262614,0.2,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1768392263893,0.2,143.72,143.69,0.71261669]
["bitfinex","SOLUSD",1768392264099,0.2,143.72,143.69,7.67185232]
["bitfinex","SOLUSD",1768392268318,0.2,143.72,143.71,0.71261669]
["bitfinex","SOLUSD",1768392268523,0.2,143.72,143.71,0.65261669]
["bitfinex","SOLUSD",1768392269915,0.2,143.72,143.71,7.61107469]
["bitfinex","SOLUSD",1768392270301,0.32708727,143.74,143.71,7.61107469]
["bitfinex","SOLUSD",1768392270517,7.81845631,143.76,143.72,0.71261669]
["bitfinex","SOLUSD",1768392271125,7.81845631,143.76,143.72,10.92330704]
["bitfinex","SOLUSD",1768392271419,7.81845631,143.76,143.72,7.67022465]
["bitfinex","SOLUSD",1768392271921,0.38921673,143.72,143.69,0.71261669]
["bitfinex","SOLUSD",1768392272122,0.04155952,143.72,143.68,0.71261669]
["bitfinex","SOLUSD",1768392272322,0.04155952,143.72,143.67,7.67283853]
["bitfinex","SOLUSD",1768392272718,0.04155952,143.72,143.68,7.67248077]
["bitfinex","SOLUSD",1768392273046,3.25308239,143.74,143.69,0.71261669]
["bitfinex","SOLUSD",1768392273237,12.13290555,143.73,143.69,0.65261669]
["bitfinex","SOLUSD",1768392273525,6.95748973,143.73,143.69,7.61187357]
["bitfinex","SOLUSD",1768392273727,6.95748973,143.73,143.69,6.95925688]
["bitfinex","SOLUSD",1768392275321,6.95748973,143.73,143.7,0.71249598]
["bitfinex","SOLUSD",1768392277312,6.95748973,143.73,143.7,0.65249598]
["bitfinex","SOLUSD",1768392278436,0.65717955,143.72,143.69,6.95925688]
["bitfinex","SOLUSD",1768392278639,6.95748973,143.73,143.69,6.95925688]
["bitfinex","SOLUSD",1768392279217,6.95748973,143.73,143.7,0.71249598]
["bitfinex","SOLUSD",1768392281940,6.95715979,143.74,143.71,0.71249598]
["bitfinex","SOLUSD",1768392282137,6.95667773,143.75,143.71,0.68612815]
["bitfinex","SOLUSD",1768392282342,5.17913593,143.74,143.71,3.25308239]
["bitfinex","SOLUSD",1768392282520,7.28307868,143.76,143.71,3.25308239]
["bitfinex","SOLUSD",1768392282725,5.17941517,143.75,143.71,3.25308239]
["bitfinex","SOLUSD",1768392282921,0.7171658,143.75,143.7,37.0561354]
["bitfinex","SOLUSD",1768392283222,7.67374472,143.75,143.7,40.30921779]
["bitfinex","SOLUSD",1768392284136,7.67374472,143.75,143.71,7.67053222]
["bitfinex","SOLUSD",1768392284319,0.7171658,143.75,143.71,7.67053222]
["bitfinex","SOLUSD",1768392284520,0.7171658,143.75,143.71,10.92361461]
["bitfinex","SOLUSD",1768392284939,7.67369098,143.75,143.71,10.92361461]
["bitfinex","SOLUSD",1768392285644,0.7171658,143.75,143.71,10.92361461]
["bitfinex","SOLUSD",1768392286339,7.15624319,143.76,143.72,0.71249598]
["bitfinex","SOLUSD",1768392286540,0.2,143.76,143.73,3.96557837]
["bitfinex","SOLUSD",1768392286921,0.2,143.76,143.74,3.96557837]
["bitfinex","SOLUSD",1768392287126,0.2,143.76,143.75,0.71249598]
["bitfinex","SOLUSD",1768392287322,0.2,143.76,143.74,0.71249598]
["bitfinex","SOLUSD",1768392287541,0.2,143.76,143.74,3.96557837]
["bitfinex","SOLUSD",1768392288123,1e-08,143.76,143.75,7.66901771]
["bitfinex","SOLUSD",1768392288632,1e-08,143.76,143.75,7.63566241]
["bitfinex","SOLUSD",1768392289030,0.91947602,143.8,143.75,27.60090846]
["bitfinex","SOLUSD",1768392289346,7.87369989,143.8,143.75,27.60090846]
["bitfinex","SOLUSD",1768392289530,0.36151976,143.79,143.74,6.95681281]
["bitfinex","SOLUSD",1768392289736,0.36506352,143.77,143.74,6.95681281]
["bitfinex","SOLUSD",1768392289940,7.15422387,143.8,143.74,6.95681281]
["bitfinex","SOLUSD",1768392290238,7.15422387,143.8,143.72,3.25308239]
["bitfinex","SOLUSD",1768392290239,0.35790404,143.78,143.73,3.25308239]
["bitfinex","SOLUSD",1768392290641,7.3129926,143.78,143.74,0.71249598]
["bitfinex","SOLUSD",1768392291030,0.35790404,143.78,143.74,0.71249598]
["bitfinex","SOLUSD",1768392291442,7.31300426,143.78,143.74,0.71249598]
["bitfinex","SOLUSD",1768392292436,7.31300426,143.78,143.74,7.66938522]
["bitfinex","SOLUSD",1768392293743,0.35790404,143.78,143.74,7.66938522]
["bitfinex","SOLUSD",1768392294444,7.31304584,143.78,143.74,7.66938522]
["bitfinex","SOLUSD",1768392296949,7.31304584,143.78,143.75,0.71249598]
["bitfinex","SOLUSD",1768392297153,7.6779308,143.79,143.75,7.66900716]
["bitfinex","SOLUSD",1768392297356,5.18667161,143.78,143.75,7.66900716]
["bitfinex","SOLUSD",1768392297532,7.6779308,143.79,143.75,7.66900716]
["bitfinex","SOLUSD",1768392297728,0.72312826,143.79,143.76,0.71249598]
["bitfinex","SOLUSD",1768392297933,0.72312826,143.79,143.76,0.65249598]
["bitfinex","SOLUSD",1768392298352,7.87739574,143.8,143.76,0.65249598]
["bitfinex","SOLUSD",1768392298537,0.2,143.8,143.76,3.25308239]
["bitfinex","SOLUSD",1768392299037,0.2,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768392299352,0.2,143.8,143.77,10.20863639]
["bitfinex","SOLUSD",1768392299849,0.2,143.8,143.78,0.71249598]
["bitfinex","SOLUSD",1768392300059,0.2,143.8,143.78,3.96557837]
["bitfinex","SOLUSD",1768392300240,0.2,143.8,143.78,0.71249598]
["bitfinex","SOLUSD",1768392300956,0.2,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1768392301540,0.2,143.82,143.8,0.71249598]
["bitfinex","SOLUSD",1768392301740,0.92205002,143.82,143.78,10.92046048]
["bitfinex","SOLUSD",1768392301944,0.92205002,143.82,143.79,0.71249598]
["bitfinex","SOLUSD",1768392302141,0.81530404,143.82,143.78,6.95488211]
["bitfinex","SOLUSD",1768392302345,0.81530404,143.82,143.78,7.66737809]
["bitfinex","SOLUSD",1768392302658,0.81530404,143.82,143.79,0.71249598]
["bitfinex","SOLUSD",1768392303036,0.81530404,143.82,143.79,7.66696523]
["bitfinex","SOLUSD",1768392303231,0.81530404,143.82,143.79,6.95446925]
["bitfinex","SOLUSD",1768392303455,0.2,143.82,143.79,7.66696523]
["bitfinex","SOLUSD",1768392303648,0.2,143.82,143.79,10.92004762]
["bitfinex","SOLUSD",1768392304044,0.81530404,143.82,143.79,7.66696523]
["bitfinex","SOLUSD",1768392304249,0.92312826,143.82,143.79,7.66696523]
["bitfinex","SOLUSD",1768392304451,0.92312826,143.82,143.79,10.92004762]
["bitfinex","SOLUSD",1768392304643,0.92312826,143.82,143.79,7.66696523]
["bitfinex","SOLUSD",1768392304842,0.92312826,143.82,143.8,3.25308239]
["bitfinex","SOLUSD",1768392305043,0.2,143.82,143.8,3.25308239]
["bitfinex","SOLUSD",1768392305252,0.2,143.82,143.8,10.9194215]
["bitfinex","SOLUSD",1768392305575,0.2,143.84,143.82,0.67442428]
["bitfinex","SOLUSD",1768392305942,0.2,143.84,143.82,3.92750667]
["bitfinex","SOLUSD",1768392306444,0.2,143.85,143.82,3.92750667]
["bitfinex","SOLUSD",1768392306640,7.25012253,143.86,143.82,3.92750667]
["bitfinex","SOLUSD",1768392306848,6.95124534,143.86,143.81,3.25308239]
["bitfinex","SOLUSD",1768392307049,26.41985949,143.87,143.81,0.67442428]
["bitfinex","SOLUSD",1768392307255,26.41985949,143.87,143.82,10.88064253]
["bitfinex","SOLUSD",1768392307570,3.25308239,143.86,143.81,6.95344859]
["bitfinex","SOLUSD",1768392307775,43.79665798,143.87,143.79,7.62882354]
["bitfinex","SOLUSD",1768392307978,3.25308239,143.85,143.79,3.92750667]
["bitfinex","SOLUSD",1768392308154,56.47665798,143.87,143.79,3.92750667]
["bitfinex","SOLUSD",1768392308351,3.25308239,143.85,143.79,3.92750667]
["bitfinex","SOLUSD",1768392308676,0.65257517,143.84,143.79,10.20757083]
["bitfinex","SOLUSD",1768392308877,0.65257517,143.84,143.79,6.95448844]
["bitfinex","SOLUSD",1768392309170,0.5329906,143.83,143.8,6.95402217]
["bitfinex","SOLUSD",1768392309486,0.5329906,143.83,143.79,10.88194317]
["bitfinex","SOLUSD",1768392309775,0.5329906,143.83,143.79,7.62886078]
["bitfinex","SOLUSD",1768392310076,0.5329906,143.83,143.79,10.88194317]
["bitfinex","SOLUSD",1768392310586,7.60426095,143.85,143.8,3.92750667]
["bitfinex","SOLUSD",1768392310778,0.5329906,143.84,143.8,3.92750667]
["bitfinex","SOLUSD",1768392311469,0.5329906,143.84,143.8,0.67442428]
["bitfinex","SOLUSD",1768392311651,7.48519243,143.84,143.8,10.88152387]
["bitfinex","SOLUSD",1768392311855,0.5329906,143.84,143.8,6.9540172]
["bitfinex","SOLUSD",1768392312076,0.65137933,143.83,143.79,10.88202986]
["bitfinex","SOLUSD",1768392312676,0.65137933,143.83,143.79,7.62894747]
["bitfinex","SOLUSD",1768392312988,0.53417448,143.82,143.78,6.95477464]
["bitfinex","SOLUSD",1768392313167,0.65020728,143.81,143.77,0.67442428]
["bitfinex","SOLUSD",1768392313673,0.5329906,143.82,143.78,7.62947885]
["bitfinex","SOLUSD",1768392314682,0.5329906,143.82,143.78,10.88256124]
["bitfinex","SOLUSD",1768392314856,0.65257517,143.84,143.8,3.92750667]
["bitfinex","SOLUSD",1768392315058,0.65257517,143.84,143.79,0.67442428]
["bitfinex","SOLUSD",1768392315275,3.90565756,143.84,143.79,0.67442428]
["bitfinex","SOLUSD",1768392315482,0.5329906,143.83,143.79,0.67442428]
["bitfinex","SOLUSD",1768392315872,0.5329906,143.83,143.79,7.62878147]
["bitfinex","SOLUSD",1768392319381,10.85750792,143.85,143.8,0.67442428]
["bitfinex","SOLUSD",1768392320086,0.65257517,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768392320383,7.43067065,143.86,143.82,7.66134479]
["bitfinex","SOLUSD",1768392320689,0.47932325,143.86,143.82,10.91442718]
["bitfinex","SOLUSD",1768392320877,27.12646331,143.87,143.83,0.70820893]
["bitfinex","SOLUSD",1768392321186,3.25308239,143.86,143.83,0.64820893]
["bitfinex","SOLUSD",1768392321376,0.705104,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768392321578,0.705104,143.85,143.81,6.95349515]
["bitfinex","SOLUSD",1768392321986,3.25308239,143.86,143.81,6.95349515]
["bitfinex","SOLUSD",1768392322289,7.49022021,143.86,143.81,10.20657754]
["bitfinex","SOLUSD",1768392322491,7.49022021,143.86,143.81,6.95349515]
["bitfinex","SOLUSD",1768392322660,7.49022021,143.86,143.81,10.20657754]
["bitfinex","SOLUSD",1768392323085,7.49022021,143.86,143.81,6.95349515]
["bitfinex","SOLUSD",1768392323385,0.2,143.87,143.83,0.70820893]
["bitfinex","SOLUSD",1768392324093,0.2,143.87,143.84,0.70820893]
["bitfinex","SOLUSD",1768392324279,0.2,143.87,143.84,7.66018856]
["bitfinex","SOLUSD",1768392324878,0.2,143.87,143.85,0.70820893]
["bitfinex","SOLUSD",1768392325081,0.2,143.87,143.85,3.90129132]
["bitfinex","SOLUSD",1768392325391,0.2,143.87,143.85,0.64820893]
["bitfinex","SOLUSD",1768392326078,0.799199,143.87,143.83,10.20566161]
["bitfinex","SOLUSD",1768392326272,0.799199,143.87,143.83,6.95257922]
["bitfinex","SOLUSD",1768392326992,0.2,143.87,143.83,10.91387054]
["bitfinex","SOLUSD",1768392327374,0.2,143.87,143.83,9.7382625]
["bitfinex","SOLUSD",1768392327569,0.905698,143.87,143.83,9.7382625]
["bitfinex","SOLUSD",1768392327874,0.599199,143.86,143.83,26.41168466]
["bitfinex","SOLUSD",1768392328886,0.2,143.87,143.84,0.70820893]
["bitfinex","SOLUSD",1768392329088,0.79812325,143.87,143.84,0.70820893]
["bitfinex","SOLUSD",1768392329389,0.2,143.87,143.84,0.70820893]
["bitfinex","SOLUSD",1768392329697,0.2,143.88,143.86,0.70820893]
["bitfinex","SOLUSD",1768392329886,0.2,143.88,143.85,0.70820893]
["bitfinex","SOLUSD",1768392330289,0.2,143.88,143.85,2.78568328]
["bitfinex","SOLUSD",1768392330775,0.2,143.88,143.85,0.70820893]
["bitfinex","SOLUSD",1768392331175,0.2,143.88,143.85,7.65988112]
["bitfinex","SOLUSD",1768392331592,7.85712533,143.88,143.85,0.70820893]
["bitfinex","SOLUSD",1768392331897,0.70678462,143.87,143.84,6.951995]
["bitfinex","SOLUSD",1768392333374,7.65755761,143.87,143.83,7.66078199]
["bitfinex","SOLUSD",1768392334101,0.70678462,143.85,143.82,6.95312946]
["bitfinex","SOLUSD",1768392334282,0.70678462,143.86,143.83,6.95263727]
["bitfinex","SOLUSD",1768392334479,7.65755761,143.87,143.83,7.6608462]
["bitfinex","SOLUSD",1768392335404,6.95077299,143.87,143.84,0.67562743]
["bitfinex","SOLUSD",1768392335811,6.95077299,143.87,143.84,7.62777193]
["bitfinex","SOLUSD",1768392336798,7.81608267,143.88,143.84,7.62777193]
["bitfinex","SOLUSD",1768392337726,0.86572374,143.88,143.84,9.70524628]
["bitfinex","SOLUSD",1768392338113,0.2,143.88,143.85,0.67562743]
["bitfinex","SOLUSD",1768392338318,0.86572374,143.9,143.86,2.75310178]
["bitfinex","SOLUSD",1768392338711,7.81517242,143.9,143.86,2.75310178]
["bitfinex","SOLUSD",1768392338917,7.81517242,143.9,143.86,0.67562743]
["bitfinex","SOLUSD",1768392339338,0.66572374,143.89,143.86,0.67562743]
["bitfinex","SOLUSD",1768392339907,0.66572374,143.88,143.84,26.41004154]
["bitfinex","SOLUSD",1768392340137,6.9498268,143.89,143.85,0.67562743]
["bitfinex","SOLUSD",1768392340438,7.61555054,143.89,143.85,0.67562743]
["bitfinex","SOLUSD",1768392341636,7.61555054,143.89,143.85,7.62698288]
["bitfinex","SOLUSD",1768392342945,0.66572374,143.86,143.82,18.05798483]
["bitfinex","SOLUSD",1768392343227,0.66572374,143.86,143.82,7.62867445]
["bitfinex","SOLUSD",1768392345032,7.61679336,143.87,143.83,0.67562743]
["bitfinex","SOLUSD",1768392345216,0.66572374,143.86,143.83,0.67562743]
["bitfinex","SOLUSD",1768392346537,6.95106962,143.87,143.83,0.67562743]
["bitfinex","SOLUSD",1768392346832,7.61679336,143.87,143.83,0.67562743]
["bitfinex","SOLUSD",1768392347928,7.61679336,143.87,143.83,7.62822872]
["bitfinex","SOLUSD",1768392349230,9.69426771,143.87,143.83,7.62822872]
["bitfinex","SOLUSD",1768392350225,7.61679336,143.87,143.83,7.62822872]
["bitfinex","SOLUSD",1768392352935,2.74319809,143.84,143.81,0.67562743]
["bitfinex","SOLUSD",1768392353121,0.66572374,143.83,143.8,6.95389074]
["bitfinex","SOLUSD",1768392353326,2.07747435,143.84,143.81,7.6291783]
["bitfinex","SOLUSD",1768392354627,2.07747435,143.84,143.81,0.67562743]
["bitfinex","SOLUSD",1768392354628,0.66572374,143.84,143.81,0.67562743]
["bitfinex","SOLUSD",1768392354827,2.74319809,143.84,143.81,0.67562743]
["bitfinex","SOLUSD",1768392355651,0.66572374,143.84,143.81,0.67562743]
["bitfinex","SOLUSD",1768392356235,2.74319809,143.84,143.81,0.67562743]
["bitfinex","SOLUSD",1768392356428,0.66572374,143.84,143.8,7.62973035]
["bitfinex","SOLUSD",1768392356621,0.66572374,143.83,143.8,7.62973035]
["bitfinex","SOLUSD",1768392357028,2.07747435,143.84,143.8,7.62973035]
["bitfinex","SOLUSD",1768392357232,9.02949789,143.85,143.8,7.62973035]
["bitfinex","SOLUSD",1768392358433,9.02949789,143.85,143.81,0.67562743]
["bitfinex","SOLUSD",1768392358639,9.02949789,143.85,143.81,7.62921917]
["bitfinex","SOLUSD",1768392359040,9.69522163,143.85,143.81,7.62921917]
["bitfinex","SOLUSD",1768392360625,6.95202354,143.85,143.82,0.67562743]
["bitfinex","SOLUSD",1768392360946,9.02878538,143.86,143.83,0.67562743]
["bitfinex","SOLUSD",1768392361239,7.12887813,143.87,143.83,0.67562743]
["bitfinex","SOLUSD",1768392361748,9.20635248,143.87,143.83,0.67562743]
["bitfinex","SOLUSD",1768392362738,7.12887813,143.87,143.83,0.67562743]
["bitfinex","SOLUSD",1768392362938,9.20635248,143.87,143.83,0.67562743]
["bitfinex","SOLUSD",1768392364035,9.20635248,143.87,143.83,7.62827817]
["bitfinex","SOLUSD",1768392364630,9.20635248,143.87,143.81,17.38338614]
["bitfinex","SOLUSD",1768392364631,0.18253837,143.85,143.81,0.67562743]
["bitfinex","SOLUSD",1768392364837,2.26001272,143.85,143.81,0.67562743]
["bitfinex","SOLUSD",1768392365052,2.74319809,143.86,143.81,0.67562743]
["bitfinex","SOLUSD",1768392365347,6.94898051,143.91,143.85,2.07747435]
["bitfinex","SOLUSD",1768392365547,9.02645486,143.91,143.85,2.07747435]
["bitfinex","SOLUSD",1768392365750,0.71188791,143.88,143.84,12.68]
["bitfinex","SOLUSD",1768392366542,0.71188791,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768392366736,0.71188791,143.9,143.85,7.02898565]
["bitfinex","SOLUSD",1768392366939,0.71188791,143.9,143.86,2.15477422]
["bitfinex","SOLUSD",1768392368060,0.71188791,143.9,143.87,2.07747435]
["bitfinex","SOLUSD",1768392368233,0.71188791,143.91,143.87,2.15477422]
["bitfinex","SOLUSD",1768392368429,0.71188791,143.92,143.88,2.07747435]
["bitfinex","SOLUSD",1768392368630,0.71188791,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768392369562,0.71188791,143.92,143.89,9.02722763]
["bitfinex","SOLUSD",1768392369754,0.71188791,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768392370265,0.71188791,143.92,143.89,6.22475328]
["bitfinex","SOLUSD",1768392370454,7.65982238,143.93,143.89,6.88288596]
["bitfinex","SOLUSD",1768392371371,0.71188791,143.93,143.89,8.96036031]
["bitfinex","SOLUSD",1768392371739,0.2,143.94,143.9,2.73560703]
["bitfinex","SOLUSD",1768392371945,0.2,143.94,143.92,2.07747435]
["bitfinex","SOLUSD",1768392372148,0.2,143.94,143.91,0.65813268]
["bitfinex","SOLUSD",1768392372463,0.2,143.96,143.93,2.73560703]
["bitfinex","SOLUSD",1768392372663,0.2,143.96,143.95,2.07747435]
["bitfinex","SOLUSD",1768392372865,16.86585781,143.97,143.94,0.65813268]
["bitfinex","SOLUSD",1768392373041,17.57774572,143.97,143.91,0.65813268]
["bitfinex","SOLUSD",1768392373236,24.52366851,143.97,143.93,2.73560703]
["bitfinex","SOLUSD",1768392373458,0.71188791,143.96,143.89,0.65813268]
["bitfinex","SOLUSD",1768392373656,0.71188791,143.94,143.9,6.94894648]
["bitfinex","SOLUSD",1768392373857,0.71188791,143.94,143.9,9.02642083]
["bitfinex","SOLUSD",1768392374155,0.71188791,143.94,143.91,6.94871362]
["bitfinex","SOLUSD",1768392374354,0.71188791,143.94,143.91,9.02618797]
["bitfinex","SOLUSD",1768392374943,0.71188791,143.94,143.92,9.02542954]
["bitfinex","SOLUSD",1768392375170,0.71188791,143.96,143.92,9.02542954]
["bitfinex","SOLUSD",1768392375871,0.71188791,143.95,143.9,0.65813268]
["bitfinex","SOLUSD",1768392376049,0.71188791,143.95,143.91,2.07747435]
["bitfinex","SOLUSD",1768392376662,0.71188791,143.95,143.91,9.02624904]
["bitfinex","SOLUSD",1768392376849,0.71188791,143.95,143.9,7.60722823]
["bitfinex","SOLUSD",1768392377251,0.71188791,143.95,143.91,9.02624503]
["bitfinex","SOLUSD",1768392377451,0.71188791,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1768392377650,0.71188791,143.94,143.91,2.07747435]
["bitfinex","SOLUSD",1768392377852,6.94701778,143.95,143.91,2.73560703]
["bitfinex","SOLUSD",1768392378250,0.71188791,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768392378454,2.78936226,143.93,143.88,2.73560703]
["bitfinex","SOLUSD",1768392378667,0.71188791,143.92,143.88,2.73560703]
["bitfinex","SOLUSD",1768392379167,0.71188791,143.92,143.89,6.94972716]
["bitfinex","SOLUSD",1768392379461,7.65979021,143.93,143.89,6.94972716]
["bitfinex","SOLUSD",1768392380246,7.65979021,143.93,143.89,9.02720151]
["bitfinex","SOLUSD",1768392380453,0.71188791,143.93,143.9,2.07747435]
["bitfinex","SOLUSD",1768392381548,7.65976025,143.93,143.9,2.07747435]
["bitfinex","SOLUSD",1768392381865,7.65976025,143.93,143.89,2.73462098]
["bitfinex","SOLUSD",1768392382452,7.65976025,143.93,143.89,9.6843689]
["bitfinex","SOLUSD",1768392382871,7.65976025,143.93,143.9,6.94926925]
["bitfinex","SOLUSD",1768392382872,0.71188791,143.93,143.9,6.94926925]
["bitfinex","SOLUSD",1768392383163,0.71188791,143.93,143.9,9.0267436]
["bitfinex","SOLUSD",1768392383343,6.94751734,143.94,143.9,9.68389023]
["bitfinex","SOLUSD",1768392384063,7.62063545,143.94,143.9,7.60641588]
["bitfinex","SOLUSD",1768392384264,7.62063545,143.94,143.9,2.73462098]
["bitfinex","SOLUSD",1768392385248,7.62063545,143.94,143.9,0.65714663]
["bitfinex","SOLUSD",1768392385453,7.62063545,143.94,143.9,2.73462098]
["bitfinex","SOLUSD",1768392385971,0.67311811,143.93,143.89,6.94957927]
["bitfinex","SOLUSD",1768392386452,7.62120946,143.93,143.89,6.94957927]
["bitfinex","SOLUSD",1768392387069,0.67311811,143.94,143.9,2.07747435]
["bitfinex","SOLUSD",1768392387268,0.67311811,143.93,143.89,9.68420025]
["bitfinex","SOLUSD",1768392387461,0.67311811,143.93,143.88,9.68469852]
["bitfinex","SOLUSD",1768392387654,2.75059246,143.93,143.88,9.68469852]
["bitfinex","SOLUSD",1768392388063,0.67311811,143.93,143.89,0.65714663]
["bitfinex","SOLUSD",1768392388579,0.67311811,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768392388955,0.67311811,143.93,143.9,6.22427032]
["bitfinex","SOLUSD",1768392389162,0.67311811,143.93,143.9,5.4246883]
["bitfinex","SOLUSD",1768392389369,7.6209493,143.93,143.9,5.4246883]
["bitfinex","SOLUSD",1768392389567,7.6209493,143.93,143.89,7.60668732]
["bitfinex","SOLUSD",1768392391257,6.94783119,143.93,143.9,0.65714663]
["bitfinex","SOLUSD",1768392392471,6.71030119,143.93,143.9,0.65714663]
["bitfinex","SOLUSD",1768392392667,7.27867811,143.93,143.88,10.85143988]
["bitfinex","SOLUSD",1768392392872,0.10369377,143.92,143.88,10.85143988]
["bitfinex","SOLUSD",1768392393473,27.55725737,143.96,143.91,0.65714663]
["bitfinex","SOLUSD",1768392393773,7.50554973,143.96,143.92,0.65714663]
["bitfinex","SOLUSD",1768392393989,7.50554973,143.96,143.92,3.90140947]
["bitfinex","SOLUSD",1768392394285,28.11574755,143.96,143.91,0.65714663]
["bitfinex","SOLUSD",1768392394451,24.87148471,143.96,143.91,3.90140947]
["bitfinex","SOLUSD",1768392394652,28.11574755,143.96,143.91,3.90140947]
["bitfinex","SOLUSD",1768392394858,24.87148471,143.96,143.91,0.65714663]
["bitfinex","SOLUSD",1768392395057,28.11574755,143.96,143.91,3.90140947]
["bitfinex","SOLUSD",1768392395668,24.87148471,143.96,143.91,3.90140947]
["bitfinex","SOLUSD",1768392395861,3.35706578,143.95,143.91,0.65714663]
["bitfinex","SOLUSD",1768392396264,28.12968992,143.96,143.91,10.85014122]
["bitfinex","SOLUSD",1768392396561,0.099,143.95,143.91,10.85014122]
["bitfinex","SOLUSD",1768392397477,10.29028092,143.95,143.91,7.60587838]
["bitfinex","SOLUSD",1768392397883,7.04601808,143.95,143.91,7.60587838]
["bitfinex","SOLUSD",1768392398086,10.29028092,143.95,143.91,7.60587838]
["bitfinex","SOLUSD",1768392398381,6.94701808,143.95,143.92,0.65275005]
["bitfinex","SOLUSD",1768392400261,7.0455457,143.96,143.92,10.84521147]
["bitfinex","SOLUSD",1768392401485,7.0455457,143.96,143.92,7.60094863]
["bitfinex","SOLUSD",1768392401783,0.56837692,143.95,143.91,6.9486557]
["bitfinex","SOLUSD",1768392402580,10.19080854,143.96,143.92,0.65275005]
["bitfinex","SOLUSD",1768392403083,6.9465457,143.96,143.92,3.89701289]
["bitfinex","SOLUSD",1768392404083,6.9465457,143.96,143.93,0.65275005]
["bitfinex","SOLUSD",1768392404463,7.0455457,143.96,143.92,3.89701289]
["bitfinex","SOLUSD",1768392405065,10.28980854,143.96,143.92,0.65275005]
["bitfinex","SOLUSD",1768392406186,7.0455457,143.96,143.92,0.65275005]
["bitfinex","SOLUSD",1768392406380,10.28980854,143.96,143.92,0.65275005]
["bitfinex","SOLUSD",1768392406687,0.10369377,143.94,143.9,10.84599311]
["bitfinex","SOLUSD",1768392406888,0.10369377,143.94,143.9,7.60173027]
["bitfinex","SOLUSD",1768392407082,0.10369377,143.94,143.9,10.84599311]
["bitfinex","SOLUSD",1768392407598,6.94733916,143.94,143.91,0.65275005]
["bitfinex","SOLUSD",1768392408976,7.52008455,143.95,143.91,10.84564152]
["bitfinex","SOLUSD",1768392410296,6.94696644,143.95,143.92,0.65275005]
["bitfinex","SOLUSD",1768392410682,7.51534336,143.95,143.92,0.65275005]
["bitfinex","SOLUSD",1768392410990,6.94696644,143.95,143.92,0.65275005]
["bitfinex","SOLUSD",1768392411182,7.51534336,143.95,143.91,10.84564152]
["bitfinex","SOLUSD",1768392411995,6.94696644,143.95,143.92,0.65275005]
["bitfinex","SOLUSD",1768392412297,6.94637399,143.96,143.92,7.60103818]
["bitfinex","SOLUSD",1768392412500,6.94637399,143.96,143.93,0.65275005]
["bitfinex","SOLUSD",1768392413309,43.08082459,143.97,143.94,0.65275005]
["bitfinex","SOLUSD",1768392413476,36.13478421,143.97,143.95,3.89701289]
["bitfinex","SOLUSD",1768392413677,16.86585781,143.97,143.96,0.65275005]
["bitfinex","SOLUSD",1768392414027,15.41585781,143.97,143.96,3.89701289]
["bitfinex","SOLUSD",1768392414191,14.53897592,143.97,143.96,3.89701289]
["bitfinex","SOLUSD",1768392414498,14.53897592,143.97,143.96,3.24426284]
["bitfinex","SOLUSD",1768392415198,14.53897592,143.97,143.95,10.19103978]
["bitfinex","SOLUSD",1768392415400,14.53897592,143.97,143.96,3.24426284]
["bitfinex","SOLUSD",1768392415714,14.53897592,143.97,143.95,10.19103978]
["bitfinex","SOLUSD",1768392416080,14.53897592,143.97,143.95,6.94677694]
["bitfinex","SOLUSD",1768392416284,14.53897592,143.97,143.95,10.19103978]
["bitfinex","SOLUSD",1768392418796,14.53897592,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1768392418983,14.53897592,143.97,143.95,3.24426284]
["bitfinex","SOLUSD",1768392420282,14.53897592,143.97,143.95,10.19103553]
["bitfinex","SOLUSD",1768392420681,14.53897592,143.97,143.95,6.94677269]
["bitfinex","SOLUSD",1768392420904,15.21608361,143.97,143.94,6.94714093]
["bitfinex","SOLUSD",1768392421096,0.67710769,143.96,143.93,22.87204977]
["bitfinex","SOLUSD",1768392421283,0.67710769,143.96,143.89,17.37371552]
["bitfinex","SOLUSD",1768392421487,0.67710769,143.95,143.91,10.19268295]
["bitfinex","SOLUSD",1768392421889,3.24426284,143.96,143.91,10.845433]
["bitfinex","SOLUSD",1768392422100,3.24426284,143.96,143.91,7.60117016]
["bitfinex","SOLUSD",1768392422405,38.84985873,143.97,143.89,7.60212499]
["bitfinex","SOLUSD",1768392422606,3.24426284,143.96,143.9,3.89701289]
["bitfinex","SOLUSD",1768392423102,38.84985873,143.97,143.89,6.94937494]
["bitfinex","SOLUSD",1768392423103,3.24426284,143.95,143.89,6.94937494]
["bitfinex","SOLUSD",1768392423304,3.24426284,143.93,143.89,6.94937494]
["bitfinex","SOLUSD",1768392423510,3.24426284,143.94,143.89,10.84638783]
["bitfinex","SOLUSD",1768392423697,38.84985873,143.97,143.9,0.65275005]
["bitfinex","SOLUSD",1768392423899,0.67710769,143.95,143.89,7.60212499]
["bitfinex","SOLUSD",1768392424106,0.67710769,143.94,143.89,10.84638783]
["bitfinex","SOLUSD",1768392424486,7.62485998,143.94,143.89,7.60212499]
["bitfinex","SOLUSD",1768392424790,0.67710769,143.93,143.89,7.60212499]
["bitfinex","SOLUSD",1768392425003,0.67710769,143.93,143.89,10.84638783]
["bitfinex","SOLUSD",1768392425304,0.67710769,143.93,143.9,3.24426284]
["bitfinex","SOLUSD",1768392425997,0.69866143,143.94,143.9,10.19351189]
["bitfinex","SOLUSD",1768392426196,0.69866143,143.94,143.9,10.87061958]
["bitfinex","SOLUSD",1768392426996,7.64614899,143.94,143.9,7.62635674]
["bitfinex","SOLUSD",1768392427200,0.69866143,143.94,143.9,10.87061958]
["bitfinex","SOLUSD",1768392427402,7.64559453,143.95,143.91,3.92137053]
["bitfinex","SOLUSD",1768392428213,0.69866143,143.95,143.91,0.67710769]
["bitfinex","SOLUSD",1768392428400,0.69866143,143.95,143.91,3.92137053]
["bitfinex","SOLUSD",1768392428712,7.645545,143.95,143.91,3.92137053]
["bitfinex","SOLUSD",1768392428918,0.69866143,143.95,143.91,3.92137053]
["bitfinex","SOLUSD",1768392429093,0.69866143,143.95,143.91,10.86979657]
["bitfinex","SOLUSD",1768392429299,14.53897592,143.97,143.94,3.92137053]
["bitfinex","SOLUSD",1768392429599,14.53897592,143.97,143.94,3.8013706]
["bitfinex","SOLUSD",1768392429792,22.18365379,143.97,143.91,24.32039463]
["bitfinex","SOLUSD",1768392430122,0.69866143,143.96,143.91,10.19304966]
["bitfinex","SOLUSD",1768392430495,0.69866143,143.96,143.91,6.94878682]
["bitfinex","SOLUSD",1768392430690,0.69866143,143.96,143.9,19.62906578]
["bitfinex","SOLUSD",1768392430914,0.2912885,143.95,143.9,6.94906578]
["bitfinex","SOLUSD",1768392431093,0.2912885,143.95,143.9,10.19332862]
["bitfinex","SOLUSD",1768392431293,7.23862587,143.95,143.9,10.19332862]
["bitfinex","SOLUSD",1768392431506,7.23862587,143.95,143.91,3.92236845]
["bitfinex","SOLUSD",1768392431712,0.6945877,143.96,143.9,7.62717139]
["bitfinex","SOLUSD",1768392431899,0.69059504,143.94,143.9,3.92236845]
["bitfinex","SOLUSD",1768392432105,0.69059504,143.94,143.9,0.67810561]
["bitfinex","SOLUSD",1768392432416,0.68668183,143.92,143.88,6.95021338]
["bitfinex","SOLUSD",1768392432602,0.68668183,143.92,143.87,10.19458199]
["bitfinex","SOLUSD",1768392433325,0.3031483,143.91,143.87,10.19458199]
["bitfinex","SOLUSD",1768392433920,0.3031483,143.91,143.88,3.24426284]
["bitfinex","SOLUSD",1768392434301,6.94792876,143.93,143.88,3.24426284]
["bitfinex","SOLUSD",1768392434622,0.69866143,143.92,143.88,3.24426284]
["bitfinex","SOLUSD",1768392434795,0.2912885,143.95,143.9,3.92236845]
["bitfinex","SOLUSD",1768392434996,0.2912885,143.95,143.92,3.24426284]
["bitfinex","SOLUSD",1768392435396,0.2912885,143.95,143.92,10.19241614]
["bitfinex","SOLUSD",1768392436731,0.2912885,143.95,143.93,3.24426284]
["bitfinex","SOLUSD",1768392436915,6.94637399,143.96,143.93,3.24426284]
["bitfinex","SOLUSD",1768392437329,22.18356075,143.97,143.93,10.86996702]
["bitfinex","SOLUSD",1768392437499,22.18356075,143.97,143.93,7.62570418]
["bitfinex","SOLUSD",1768392437692,22.18356075,143.97,143.94,3.24426284]
["bitfinex","SOLUSD",1768392440120,22.18356075,143.97,143.93,7.62570418]
["bitfinex","SOLUSD",1768392440413,22.18356075,143.97,143.94,3.24426284]
["bitfinex","SOLUSD",1768392440814,22.18356075,143.97,143.94,10.1915794]
["bitfinex","SOLUSD",1768392441115,21.48495534,143.97,143.95,0.68244912]
["bitfinex","SOLUSD",1768392441413,13.81397592,143.97,143.94,10.87382759]
["bitfinex","SOLUSD",1768392442003,13.81397592,143.97,143.95,3.92671196]
["bitfinex","SOLUSD",1768392442408,13.81397592,143.97,143.96,3.24426284]
["bitfinex","SOLUSD",1768392442604,0.2,143.98,143.96,3.24426284]
["bitfinex","SOLUSD",1768392442807,19.98648911,144.0,143.97,3.24426284]
["bitfinex","SOLUSD",1768392443016,19.98648911,144.0,143.95,6.94658861]
["bitfinex","SOLUSD",1768392443194,19.98648911,144.0,143.97,3.24426284]
["bitfinex","SOLUSD",1768392444014,19.98648911,144.0,143.98,3.24426284]
["bitfinex","SOLUSD",1768392444319,19.2689264,144.0,143.98,3.24426284]
["bitfinex","SOLUSD",1768392444531,0.2,144.01,143.99,3.24426284]
["bitfinex","SOLUSD",1768392444730,0.2,144.04,144.0,3.24426284]
["bitfinex","SOLUSD",1768392445037,0.2,144.06,144.03,3.24426284]
["bitfinex","SOLUSD",1768392445193,0.71756271,144.05,143.97,24.31040506]
["bitfinex","SOLUSD",1768392445397,0.71756271,144.05,144.02,3.24426284]
["bitfinex","SOLUSD",1768392446018,0.71756271,144.05,144.01,3.24426284]
["bitfinex","SOLUSD",1768392446217,7.65961285,144.05,144.01,3.24426284]
["bitfinex","SOLUSD",1768392446622,7.14175289,144.06,144.03,3.24426284]
["bitfinex","SOLUSD",1768392447823,0.2,144.06,144.03,3.24426284]
["bitfinex","SOLUSD",1768392448138,0.91756271,144.06,144.03,3.24426284]
["bitfinex","SOLUSD",1768392448302,7.14159459,144.06,144.03,3.24426284]
["bitfinex","SOLUSD",1768392448498,0.71756271,144.08,144.03,6.94291547]
["bitfinex","SOLUSD",1768392448803,0.71756271,144.08,144.04,3.24426284]
["bitfinex","SOLUSD",1768392449130,0.71756271,144.08,144.03,3.24426284]
["bitfinex","SOLUSD",1768392449711,0.71756271,144.08,144.03,10.18710512]
["bitfinex","SOLUSD",1768392450329,0.71756271,144.07,144.03,10.18710512]
["bitfinex","SOLUSD",1768392450631,6.94100403,144.08,144.03,10.18710512]
["bitfinex","SOLUSD",1768392450802,6.94100403,144.08,144.03,6.94284228]
["bitfinex","SOLUSD",1768392451204,6.94100403,144.08,144.03,10.18710512]
["bitfinex","SOLUSD",1768392451421,6.94100403,144.08,144.04,9.01422454]
["bitfinex","SOLUSD",1768392452102,17.99976829,144.09,144.04,9.01422454]
["bitfinex","SOLUSD",1768392452308,20.07158762,144.09,144.03,7.62534096]
["bitfinex","SOLUSD",1768392452612,0.71756271,144.08,144.03,9.69716029]
["bitfinex","SOLUSD",1768392453008,0.71756271,144.08,144.03,7.62534096]
["bitfinex","SOLUSD",1768392453329,7.65856674,144.08,144.04,2.07181933]
["bitfinex","SOLUSD",1768392453510,7.65856674,144.08,144.04,9.014102]
["bitfinex","SOLUSD",1768392453820,0.71756271,144.08,144.05,2.07181933]
["bitfinex","SOLUSD",1768392454200,0.71756271,144.08,144.04,7.62473179]
["bitfinex","SOLUSD",1768392454399,0.71756271,144.08,144.05,2.07181933]
["bitfinex","SOLUSD",1768392456805,17.34818434,144.11,144.07,2.07181933]
["bitfinex","SOLUSD",1768392457006,17.34818434,144.11,144.06,2.74360906]
["bitfinex","SOLUSD",1768392457219,17.34818434,144.11,144.07,2.07181933]
["bitfinex","SOLUSD",1768392458025,26.35914737,144.11,144.04,7.61409884]
["bitfinex","SOLUSD",1768392458214,2.07181933,144.1,144.04,2.74360906]
["bitfinex","SOLUSD",1768392458626,2.07181933,144.1,144.04,2.07181933]
["bitfinex","SOLUSD",1768392458832,0.7183617,144.09,144.04,2.07181933]
["bitfinex","SOLUSD",1768392459322,0.7183617,144.08,144.04,9.01432178]
["bitfinex","SOLUSD",1768392459522,0.7183617,144.08,144.05,2.07181933]
["bitfinex","SOLUSD",1768392460117,0.7183617,144.08,144.04,9.01432178]
["bitfinex","SOLUSD",1768392460317,0.7183617,144.07,144.04,9.01432178]
["bitfinex","SOLUSD",1768392460514,6.94060754,144.08,144.04,9.01432178]
["bitfinex","SOLUSD",1768392461012,6.94060754,144.08,144.03,0.67178973]
["bitfinex","SOLUSD",1768392461230,9.01242687,144.08,144.03,2.07181933]
["bitfinex","SOLUSD",1768392461517,6.94060754,144.08,144.03,9.01478618]
["bitfinex","SOLUSD",1768392462642,6.94060754,144.08,144.05,2.07181933]
["bitfinex","SOLUSD",1768392462826,7.0666862,144.08,144.04,0.67178973]
["bitfinex","SOLUSD",1768392463024,7.0666862,144.08,144.05,2.07181933]
["bitfinex","SOLUSD",1768392463344,0.71243887,144.07,144.04,2.07181933]
["bitfinex","SOLUSD",1768392463633,0.71243887,144.07,144.03,9.01478618]
["bitfinex","SOLUSD",1768392464140,7.65364186,144.07,144.03,9.01478618]
["bitfinex","SOLUSD",1768392464439,0.70094446,144.03,143.98,2.74360906]
["bitfinex","SOLUSD",1768392464736,0.7183617,144.04,144.01,9.015776]
["bitfinex","SOLUSD",1768392464946,36.95387877,144.07,144.01,9.68756573]
["bitfinex","SOLUSD",1768392464947,0.7183617,144.06,144.01,9.68756573]
["bitfinex","SOLUSD",1768392466050,7.06811267,144.05,144.01,7.6157464]
["bitfinex","SOLUSD",1768392466254,7.06811267,144.05,144.01,9.68756573]
["bitfinex","SOLUSD",1768392467343,0.12607866,144.05,144.01,9.68756573]
["bitfinex","SOLUSD",1768392468253,0.12607866,144.05,144.01,7.6157464]
["bitfinex","SOLUSD",1768392468738,7.06811267,144.05,144.01,7.6157464]
["bitfinex","SOLUSD",1768392468927,7.06811267,144.05,144.01,0.67178973]
["bitfinex","SOLUSD",1768392469527,7.06811267,144.05,144.01,7.61566626]
["bitfinex","SOLUSD",1768392471718,0.12607866,144.05,144.01,9.68748559]
["bitfinex","SOLUSD",1768392472328,2.07181933,144.08,144.03,2.74360906]
["bitfinex","SOLUSD",1768392472532,19.2689264,144.09,144.03,2.74360906]
["bitfinex","SOLUSD",1768392472533,21.34074573,144.09,144.03,2.74360906]
["bitfinex","SOLUSD",1768392473248,6.94058856,144.08,144.04,0.67178973]
["bitfinex","SOLUSD",1768392474248,2.69145456,144.06,144.02,13.33178973]
["bitfinex","SOLUSD",1768392474452,2.17081933,144.07,144.03,0.67178973]
["bitfinex","SOLUSD",1768392475442,6.94155213,144.06,144.03,0.67178973]
["bitfinex","SOLUSD",1768392475954,7.555981,144.06,144.02,20.27524109]
["bitfinex","SOLUSD",1768392476144,6.94115145,144.07,144.04,0.67178973]
["bitfinex","SOLUSD",1768392477550,6.94073441,144.08,144.05,0.67178973]
["bitfinex","SOLUSD",1768392478951,6.94073441,144.08,144.04,9.01401731]
["bitfinex","SOLUSD",1768392478952,26.97335127,144.08,144.04,0.67178973]
["bitfinex","SOLUSD",1768392480741,0.60432493,144.06,144.0,0.67178973]
["bitfinex","SOLUSD",1768392481045,6.94203401,144.05,144.01,0.67178973]
["bitfinex","SOLUSD",1768392481658,7.0561912,144.05,144.0,9.68796394]
["bitfinex","SOLUSD",1768392482156,7.0561912,144.05,143.98,30.02298043]
["bitfinex","SOLUSD",1768392482157,6.94203401,144.05,144.02,0.67178973]
["bitfinex","SOLUSD",1768392483730,6.94203401,144.05,144.02,2.74360906]
["bitfinex","SOLUSD",1768392483943,6.94203401,144.05,144.02,0.67178973]
["bitfinex","SOLUSD",1768392485177,7.56091018,144.07,144.03,0.71469302]
["bitfinex","SOLUSD",1768392485534,6.94127495,144.07,144.03,0.71469302]
["bitfinex","SOLUSD",1768392485750,6.94127495,144.07,144.03,2.78651235]
["bitfinex","SOLUSD",1768392485964,6.94127495,144.07,144.04,0.71469302]
["bitfinex","SOLUSD",1768392486842,6.94071824,144.08,144.05,0.71469302]
["bitfinex","SOLUSD",1768392490368,26.20925685,144.09,144.06,0.71469302]
["bitfinex","SOLUSD",1768392490670,0.10415429,144.08,144.04,0.71469302]
["bitfinex","SOLUSD",1768392490868,0.109206,144.06,144.02,7.65789925]
["bitfinex","SOLUSD",1768392491165,2.18102533,144.06,144.02,6.94320623]
["bitfinex","SOLUSD",1768392491362,2.18102533,144.06,144.02,9.72971858]
["bitfinex","SOLUSD",1768392491363,0.109206,144.06,144.02,9.72971858]
["bitfinex","SOLUSD",1768392491554,0.109206,144.06,144.02,7.65789925]
["bitfinex","SOLUSD",1768392492843,6.95075813,144.06,144.02,7.65789925]
["bitfinex","SOLUSD",1768392493046,6.94155213,144.06,144.03,0.71469302]
["bitfinex","SOLUSD",1768392494665,26.36387929,144.08,144.03,0.71469302]
["bitfinex","SOLUSD",1768392494865,26.88351452,144.08,144.03,0.71469302]
["bitfinex","SOLUSD",1768392495171,24.81169519,144.08,144.03,0.71469302]
["bitfinex","SOLUSD",1768392495354,26.88351452,144.08,144.03,0.71469302]
["bitfinex","SOLUSD",1768392495743,24.81169519,144.08,144.03,0.71469302]
["bitfinex","SOLUSD",1768392496362,0.099,144.07,144.03,0.71469302]
["bitfinex","SOLUSD",1768392496670,26.36387929,144.08,144.03,0.71469302]
["bitfinex","SOLUSD",1768392497361,26.46287929,144.08,144.03,0.71469302]
["bitfinex","SOLUSD",1768392498280,26.36387929,144.08,144.04,0.71469302]
["bitfinex","SOLUSD",1768392498578,26.87930816,144.08,144.04,0.71469302]
["bitfinex","SOLUSD",1768392499566,2.17498362,144.07,144.02,0.71469302]
["bitfinex","SOLUSD",1768392500363,6.94155213,144.06,144.02,9.72992533]
["bitfinex","SOLUSD",1768392500668,6.94155213,144.06,144.03,0.69667487]
["bitfinex","SOLUSD",1768392501670,6.94107031,144.07,144.03,0.69667487]
["bitfinex","SOLUSD",1768392502176,6.94076942,144.08,144.04,0.69667487]
["bitfinex","SOLUSD",1768392502477,26.20919833,144.09,144.05,0.69667487]
["bitfinex","SOLUSD",1768392503461,26.20919833,144.09,144.05,7.63855308]
["bitfinex","SOLUSD",1768392503653,26.20919833,144.09,144.05,9.71037241]
["bitfinex","SOLUSD",1768392504766,26.20919833,144.09,144.05,0.69667487]
["bitfinex","SOLUSD",1768392505258,26.30819833,144.09,144.05,0.69667487]
["bitfinex","SOLUSD",1768392505872,2.5872482,144.08,144.03,0.69667487]
["bitfinex","SOLUSD",1768392506560,0.51542887,144.08,144.03,2.7684942]
["bitfinex","SOLUSD",1768392507050,6.94107031,144.07,144.03,7.63954885]
["bitfinex","SOLUSD",1768392508476,6.94107031,144.07,144.04,0.69667487]
["bitfinex","SOLUSD",1768392509275,6.91121191,144.07,144.04,0.69667487]
["bitfinex","SOLUSD",1768392510971,6.94111363,144.07,144.04,7.63902784]
["bitfinex","SOLUSD",1768392511576,6.94111363,144.07,144.04,0.69667487]
["bitfinex","SOLUSD",1768392512668,0.51542887,144.08,144.04,0.69667487]
["bitfinex","SOLUSD",1768392512669,7.45604261,144.08,144.05,0.69667487]
["bitfinex","SOLUSD",1768392515871,7.45604261,144.08,144.04,7.62019936]
["bitfinex","SOLUSD",1768392516174,6.94108412,144.07,144.04,7.62019936]
["bitfinex","SOLUSD",1768392516482,6.94108412,144.07,144.05,0.67794926]
["bitfinex","SOLUSD",1768392517268,7.03978329,144.08,144.05,0.67794926]
["bitfinex","SOLUSD",1768392517583,7.03978329,144.08,144.04,7.62019936]
["bitfinex","SOLUSD",1768392517763,10.27696168,144.08,144.04,0.67794926]
["bitfinex","SOLUSD",1768392518380,7.03978329,144.08,144.04,0.67794926]
["bitfinex","SOLUSD",1768392518567,10.27696168,144.08,144.04,0.67794926]
["bitfinex","SOLUSD",1768392519891,3.23717839,144.07,144.02,0.67794926]
["bitfinex","SOLUSD",1768392520095,3.3444241,144.04,144.0,7.62213736]
["bitfinex","SOLUSD",1768392520388,0.10724571,144.04,144.0,7.62213736]
["bitfinex","SOLUSD",1768392520590,42.79684745,144.08,144.02,0.67794926]
["bitfinex","SOLUSD",1768392520803,8.43520439,144.07,144.03,0.67794926]
["bitfinex","SOLUSD",1768392520979,5.198026,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392521288,6.94155213,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392521463,0.51542887,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392521665,0.099,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392522483,3.33617839,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392522994,0.099,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392523175,3.33617839,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392523373,7.0412286,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392523577,6.9422286,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392525075,6.94165785,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392530685,7.45708672,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392531573,10.69426511,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392533503,7.45708672,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392533706,10.69426511,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392534699,6.94165785,144.06,144.03,0.67794926]
["bitfinex","SOLUSD",1768392537084,0.51542887,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392537289,3.75260726,144.05,144.02,0.67794926]
["bitfinex","SOLUSD",1768392539410,6.94251596,144.04,144.01,0.67794926]
["bitfinex","SOLUSD",1768392540010,7.04568025,144.04,144.0,0.67794926]
["bitfinex","SOLUSD",1768392540210,0.51130623,144.03,143.99,0.67794926]
["bitfinex","SOLUSD",1768392540406,0.51130623,144.03,144.0,0.67794926]
["bitfinex","SOLUSD",1768392540715,24.8184411,144.04,144.0,0.67794926]
["bitfinex","SOLUSD",1768392541009,28.05561949,144.04,144.0,0.67794926]
["bitfinex","SOLUSD",1768392541209,3.23717839,144.03,144.0,0.67794926]
["bitfinex","SOLUSD",1768392541588,6.94299798,144.03,144.0,0.67794926]
["bitfinex","SOLUSD",1768392544014,6.94299798,144.03,144.01,0.67794926]
["bitfinex","SOLUSD",1768392544919,6.94299798,144.03,143.99,0.67794926]
["bitfinex","SOLUSD",1768392545111,7.04616227,144.03,143.99,0.67794926]
["bitfinex","SOLUSD",1768392545714,7.04616227,144.03,144.0,0.67075377]
["bitfinex","SOLUSD",1768392548200,3.3444241,144.01,143.97,0.67075377]
["bitfinex","SOLUSD",1768392548894,3.23717839,143.99,143.95,0.67075377]
["bitfinex","SOLUSD",1768392549093,0.51963523,144.01,143.96,0.67075377]
["bitfinex","SOLUSD",1768392549318,3.75681362,144.01,143.96,0.67075377]
["bitfinex","SOLUSD",1768392549630,0.51963523,144.01,143.96,0.67075377]
["bitfinex","SOLUSD",1768392549920,7.46404731,144.01,143.97,0.67075377]
["bitfinex","SOLUSD",1768392551020,6.94359655,144.02,143.99,0.67075377]
["bitfinex","SOLUSD",1768392553500,26.2121023,144.03,144.0,0.67075377]
["bitfinex","SOLUSD",1768392554002,26.3111023,144.03,143.99,0.67075377]
["bitfinex","SOLUSD",1768392554798,29.54828069,144.03,143.99,0.67075377]
["bitfinex","SOLUSD",1768392556825,26.3111023,144.03,143.99,0.67075377]
["bitfinex","SOLUSD",1768392557325,29.54828069,144.03,143.99,0.67075377]
["bitfinex","SOLUSD",1768392560231,0.51542887,144.02,143.99,0.67075377]
["bitfinex","SOLUSD",1768392560530,0.51542887,144.02,143.98,7.61582585]
["bitfinex","SOLUSD",1768392560734,29.96891592,144.03,143.99,0.67062134]
["bitfinex","SOLUSD",1768392561526,3.23717839,144.02,143.99,0.67062134]
["bitfinex","SOLUSD",1768392561826,10.27995049,144.02,143.98,0.67062134]
["bitfinex","SOLUSD",1768392562131,7.0427721,144.02,143.98,0.67062134]
["bitfinex","SOLUSD",1768392562934,7.0427721,144.02,143.98,7.61594382]
["bitfinex","SOLUSD",1768392563110,0.51542887,144.01,143.97,7.61628091]
["bitfinex","SOLUSD",1768392564628,0.51542887,144.01,143.98,10.85320041]
["bitfinex","SOLUSD",1768392564832,0.51542887,144.01,143.98,0.67062134]
["bitfinex","SOLUSD",1768392566837,7.46340733,144.02,143.98,0.67062134]
["bitfinex","SOLUSD",1768392567919,7.46340733,144.02,143.99,0.67062134]
["bitfinex","SOLUSD",1768392568110,26.21209398,144.03,143.99,7.6154654]
["bitfinex","SOLUSD",1768392568317,26.21209398,144.03,144.0,0.67062134]
["bitfinex","SOLUSD",1768392568517,26.21209398,144.03,144.0,0.61062135]
["bitfinex","SOLUSD",1768392570616,3.62288126,144.05,144.01,0.67062134]
["bitfinex","SOLUSD",1768392570850,6.94177498,144.06,144.02,3.23717839]
["bitfinex","SOLUSD",1768392571138,26.78980193,144.07,144.03,3.23717839]
["bitfinex","SOLUSD",1768392571441,26.78980193,144.07,144.03,10.18007373]
["bitfinex","SOLUSD",1768392571946,26.78980193,144.07,144.03,3.23717839]
["bitfinex","SOLUSD",1768392572133,26.78980193,144.07,144.02,10.18044157]
["bitfinex","SOLUSD",1768392572731,26.78980193,144.07,144.03,0.67062134]
["bitfinex","SOLUSD",1768392573330,26.21016671,144.07,144.03,0.67062134]
["bitfinex","SOLUSD",1768392573539,26.21016671,144.07,144.03,0.61062135]
["bitfinex","SOLUSD",1768392574050,26.3685667,144.07,144.03,0.61062135]
["bitfinex","SOLUSD",1768392574346,26.21016671,144.07,144.03,6.94288499]
["bitfinex","SOLUSD",1768392574944,7.62086314,144.08,144.03,9.01517563]
["bitfinex","SOLUSD",1768392575329,7.62086314,144.08,144.02,6.94326988]
["bitfinex","SOLUSD",1768392575532,9.69315378,144.08,144.03,0.67216517]
["bitfinex","SOLUSD",1768392575749,7.62086314,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392575953,7.62086314,144.08,144.05,0.61216519]
["bitfinex","SOLUSD",1768392576146,7.62086314,144.08,144.05,0.5521652]
["bitfinex","SOLUSD",1768392576338,9.69315378,144.08,144.05,0.5521652]
["bitfinex","SOLUSD",1768392577450,9.69315378,144.08,144.03,6.94256268]
["bitfinex","SOLUSD",1768392578040,9.69315378,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392579958,7.62086314,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392580150,9.69315378,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392581951,7.62086314,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392582252,9.69315378,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392582865,9.01314473,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392583161,9.01314473,144.08,144.04,0.61216518]
["bitfinex","SOLUSD",1768392583653,6.94085409,144.08,144.04,0.61216518]
["bitfinex","SOLUSD",1768392584158,7.20826719,144.08,144.04,0.61216518]
["bitfinex","SOLUSD",1768392585239,7.64639383,144.07,144.04,0.61216518]
["bitfinex","SOLUSD",1768392586063,6.94129401,144.07,144.04,0.61216518]
["bitfinex","SOLUSD",1768392587549,7.20870711,144.07,144.04,0.61216518]
["bitfinex","SOLUSD",1768392587747,0.70509982,144.06,144.02,0.67216517]
["bitfinex","SOLUSD",1768392589458,0.70509982,144.06,144.02,2.74445581]
["bitfinex","SOLUSD",1768392589753,7.64699981,144.06,144.03,0.67216517]
["bitfinex","SOLUSD",1768392590257,6.94189999,144.06,144.03,0.67216517]
["bitfinex","SOLUSD",1768392593844,6.94124482,144.07,144.04,0.67216517]
["bitfinex","SOLUSD",1768392594058,30.72014137,144.09,144.05,2.74445581]
["bitfinex","SOLUSD",1768392594365,30.72014137,144.09,144.05,0.61216518]
["bitfinex","SOLUSD",1768392594961,6.94070178,144.08,144.05,0.61216518]
["bitfinex","SOLUSD",1768392596062,6.94070178,144.08,144.05,0.55216519]
["bitfinex","SOLUSD",1768392596448,7.32691486,144.08,144.05,0.55216519]
["bitfinex","SOLUSD",1768392597568,0.70628782,144.07,144.0,24.30555555]
["bitfinex","SOLUSD",1768392597746,0.70628782,144.07,144.03,2.07229064]
["bitfinex","SOLUSD",1768392598147,25.00169408,144.08,144.04,0.67216517]
["bitfinex","SOLUSD",1768392600744,25.00169408,144.08,144.05,0.67216517]
["bitfinex","SOLUSD",1768392601865,25.00169408,144.08,144.05,0.61216518]
["bitfinex","SOLUSD",1768392602250,6.94032775,144.09,144.07,2.07229064]
["bitfinex","SOLUSD",1768392602458,7.38594082,144.09,144.06,2.07229064]
["bitfinex","SOLUSD",1768392602652,0.70688182,144.08,144.05,2.07229064]
["bitfinex","SOLUSD",1768392603049,7.64984865,144.09,144.06,2.07229064]
["bitfinex","SOLUSD",1768392603389,7.64984865,144.09,144.05,2.07229064]
["bitfinex","SOLUSD",1768392603747,7.64984865,144.09,144.05,2.74445581]
["bitfinex","SOLUSD",1768392604170,7.64984865,144.09,144.06,2.74445581]
["bitfinex","SOLUSD",1768392604370,6.94032775,144.09,144.06,2.68445582]
["bitfinex","SOLUSD",1768392604869,7.64984865,144.09,144.06,2.07229064]
["bitfinex","SOLUSD",1768392605568,7.66097908,144.1,144.06,2.07229064]
["bitfinex","SOLUSD",1768392606348,19.2689264,144.11,144.1,0.68298144]
["bitfinex","SOLUSD",1768392606672,7.13903141,144.12,144.1,0.56298156]
["bitfinex","SOLUSD",1768392606859,7.13903141,144.12,144.1,2.6352722]
["bitfinex","SOLUSD",1768392608058,7.13903141,144.12,144.1,0.56298156]
["bitfinex","SOLUSD",1768392608665,0.2,144.12,144.11,0.68298144]
["bitfinex","SOLUSD",1768392609373,0.2,144.12,144.11,0.62298145]
["bitfinex","SOLUSD",1768392610169,0.2,144.12,144.1,9.01187619]
["bitfinex","SOLUSD",1768392610552,0.2,144.12,144.11,9.01143434]
["bitfinex","SOLUSD",1768392610756,19.2689264,144.14,144.11,9.01143434]
["bitfinex","SOLUSD",1768392610951,6.9362558,144.17,144.12,2.07229064]
["bitfinex","SOLUSD",1768392611352,24.27689532,144.17,144.12,2.07229064]
["bitfinex","SOLUSD",1768392611661,24.27689532,144.17,144.13,0.68298144]
["bitfinex","SOLUSD",1768392612379,24.85567503,144.17,144.13,0.68298144]
["bitfinex","SOLUSD",1768392613761,7.51503551,144.17,144.13,0.68298144]
["bitfinex","SOLUSD",1768392614477,7.51503551,144.17,144.14,0.68298144]
["bitfinex","SOLUSD",1768392614686,6.9362558,144.17,144.14,0.6229815]
["bitfinex","SOLUSD",1768392614854,6.9362558,144.17,144.14,2.07229064]
["bitfinex","SOLUSD",1768392615177,6.93596217,144.18,144.14,2.07229064]
["bitfinex","SOLUSD",1768392615489,6.93596217,144.18,144.15,2.07229064]
["bitfinex","SOLUSD",1768392615662,19.90230825,144.19,144.15,2.07229064]
["bitfinex","SOLUSD",1768392615663,26.20438077,144.19,144.15,2.07229064]
["bitfinex","SOLUSD",1768392616184,26.20438077,144.19,144.16,2.07229064]
["bitfinex","SOLUSD",1768392616379,26.20438077,144.19,144.16,2.01229065]
["bitfinex","SOLUSD",1768392616687,26.20438077,144.19,144.16,2.69527209]
["bitfinex","SOLUSD",1768392616860,19.2689264,144.19,144.17,2.75527208]
["bitfinex","SOLUSD",1768392617184,26.20426436,144.19,144.17,0.68298144]
["bitfinex","SOLUSD",1768392617357,26.20426436,144.19,144.16,0.68298144]
["bitfinex","SOLUSD",1768392617968,26.30326436,144.19,144.16,0.68298144]
["bitfinex","SOLUSD",1768392618171,19.2689264,144.19,144.15,6.93694377]
["bitfinex","SOLUSD",1768392618401,19.99000072,144.19,144.15,2.07229064]
["bitfinex","SOLUSD",1768392618761,0.82135382,144.22,144.17,2.07229064]
["bitfinex","SOLUSD",1768392618974,0.1,144.22,144.16,6.93661035]
["bitfinex","SOLUSD",1768392619174,0.1,144.22,144.19,2.07229064]
["bitfinex","SOLUSD",1768392619784,0.1,144.22,144.19,9.00710578]
["bitfinex","SOLUSD",1768392620390,7.03387555,144.22,144.19,0.71099567]
["bitfinex","SOLUSD",1768392620572,7.71733086,144.22,144.19,0.71099567]
["bitfinex","SOLUSD",1768392620884,25.05195851,144.22,144.18,0.71099567]
["bitfinex","SOLUSD",1768392624988,25.05195851,144.22,144.18,2.78328631]
["bitfinex","SOLUSD",1768392625707,7.71733086,144.22,144.19,0.71099567]
["bitfinex","SOLUSD",1768392627991,2.75574595,144.2,144.15,0.71099567]
["bitfinex","SOLUSD",1768392628210,0.68345531,144.19,144.16,0.71099567]
["bitfinex","SOLUSD",1768392629004,0.68345531,144.19,144.15,0.71099567]
["bitfinex","SOLUSD",1768392629194,2.75574595,144.19,144.15,0.71099567]
["bitfinex","SOLUSD",1768392629915,0.68345531,144.19,144.15,0.71099567]
["bitfinex","SOLUSD",1768392630102,7.61913549,144.19,144.15,0.71099567]
["bitfinex","SOLUSD",1768392631804,2.75574595,144.18,144.13,0.71099567]
["bitfinex","SOLUSD",1768392632005,0.68345531,144.17,144.13,0.71099567]
["bitfinex","SOLUSD",1768392632611,0.68345531,144.17,144.13,2.78328631]
["bitfinex","SOLUSD",1768392633390,0.68345531,144.17,144.13,3.94393148]
["bitfinex","SOLUSD",1768392633617,7.61989478,144.17,144.13,10.88205911]
["bitfinex","SOLUSD",1768392634498,7.61989478,144.17,144.13,7.6491233]
["bitfinex","SOLUSD",1768392634820,0.68345531,144.17,144.14,0.71099567]
["bitfinex","SOLUSD",1768392635515,7.62851182,144.16,144.12,7.63358898]
["bitfinex","SOLUSD",1768392636016,0.69141264,144.15,144.11,10.17187826]
["bitfinex","SOLUSD",1768392636520,0.69141264,144.15,144.11,3.23293581]
["bitfinex","SOLUSD",1768392636696,0.69141264,144.15,144.11,10.17195028]
["bitfinex","SOLUSD",1768392637101,7.6275017,144.18,144.13,7.63290513]
["bitfinex","SOLUSD",1768392637327,0.69141264,144.17,144.14,3.23293581]
["bitfinex","SOLUSD",1768392637499,0.69141264,144.17,144.14,10.170517]
["bitfinex","SOLUSD",1768392637700,0.65587984,144.17,144.14,9.445517]
["bitfinex","SOLUSD",1768392639024,6.93608906,144.18,144.16,0.69499697]
["bitfinex","SOLUSD",1768392639330,26.204427,144.19,144.16,3.92793278]
["bitfinex","SOLUSD",1768392640018,26.204427,144.19,144.16,0.69499697]
["bitfinex","SOLUSD",1768392640328,26.204427,144.19,144.16,3.92793278]
["bitfinex","SOLUSD",1768392641223,26.204427,144.19,144.16,0.69499697]
["bitfinex","SOLUSD",1768392641420,26.204427,144.19,144.16,3.92793278]
["bitfinex","SOLUSD",1768392642237,19.2689264,144.19,144.17,0.69499697]
["bitfinex","SOLUSD",1768392642531,19.2689264,144.19,144.17,0.63708215]
["bitfinex","SOLUSD",1768392644316,19.2689264,144.19,144.17,10.80620982]
["bitfinex","SOLUSD",1768392644518,16.98806951,144.19,144.16,6.93657045]
["bitfinex","SOLUSD",1768392644928,0.69141264,144.2,144.16,10.16950626]
["bitfinex","SOLUSD",1768392645119,0.69141264,144.19,144.15,10.16996181]
["bitfinex","SOLUSD",1768392645521,7.62681199,144.19,144.16,3.23293581]
["bitfinex","SOLUSD",1768392647121,7.62681199,144.19,144.16,10.16965096]
["bitfinex","SOLUSD",1768392647323,0.69141264,144.19,144.16,10.16965096]
["bitfinex","SOLUSD",1768392648924,7.6267512,144.19,144.16,3.23293581]
["bitfinex","SOLUSD",1768392649817,0.69141264,144.18,144.15,6.93702045]
["bitfinex","SOLUSD",1768392650023,0.69141264,144.18,144.15,10.16995626]
["bitfinex","SOLUSD",1768392650525,0.69141264,144.18,144.15,6.93702045]
["bitfinex","SOLUSD",1768392650731,0.69141264,144.18,144.15,3.23293581]
["bitfinex","SOLUSD",1768392651726,0.69141264,144.18,144.14,6.93747606]
["bitfinex","SOLUSD",1768392651928,0.69141264,144.17,144.15,3.23293581]
["bitfinex","SOLUSD",1768392653119,0.69141264,144.17,144.14,6.93747606]
["bitfinex","SOLUSD",1768392653120,0.69141264,144.17,144.14,10.17041187]
["bitfinex","SOLUSD",1768392653634,0.69141264,144.17,144.14,6.93747606]
["bitfinex","SOLUSD",1768392653827,0.69141264,144.17,144.14,10.17041187]
["bitfinex","SOLUSD",1768392657230,0.69141264,144.17,144.14,6.93747606]
["bitfinex","SOLUSD",1768392657542,0.69141264,144.17,144.14,10.17041187]
["bitfinex","SOLUSD",1768392658041,0.69141264,144.17,144.14,6.93747606]
["bitfinex","SOLUSD",1768392658232,0.69141264,144.17,144.14,10.17041187]
["bitfinex","SOLUSD",1768392658822,0.69141264,144.17,144.15,3.23293581]
["bitfinex","SOLUSD",1768392659330,0.65298874,144.18,144.15,3.23293581]
["bitfinex","SOLUSD",1768392660131,0.65298874,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1768392660337,0.65298874,144.17,144.14,3.23293581]
["bitfinex","SOLUSD",1768392660530,6.93578327,144.18,144.15,3.23293581]
["bitfinex","SOLUSD",1768392661128,6.93552341,144.19,144.15,3.88592455]
["bitfinex","SOLUSD",1768392661341,6.93552341,144.19,144.16,3.23293581]
["bitfinex","SOLUSD",1768392661636,6.93552341,144.19,144.15,0.65298874]
["bitfinex","SOLUSD",1768392661840,27.50669349,144.19,144.13,10.17111661]
["bitfinex","SOLUSD",1768392662017,24.27375768,144.19,144.13,10.82410535]
["bitfinex","SOLUSD",1768392662331,20.57117008,144.19,144.13,10.82410535]
["bitfinex","SOLUSD",1768392662531,0.65298874,144.18,144.13,10.82410535]
["bitfinex","SOLUSD",1768392663637,0.65298874,144.18,144.14,3.23293581]
["bitfinex","SOLUSD",1768392664940,0.65298874,144.17,144.14,3.23293581]
["bitfinex","SOLUSD",1768392665436,0.65298874,144.17,144.14,6.93761055]
["bitfinex","SOLUSD",1768392665942,0.65298874,144.17,144.14,3.23293581]
["bitfinex","SOLUSD",1768392666256,17.33823427,144.19,144.15,10.82314272]
["bitfinex","SOLUSD",1768392666257,0.67093061,144.19,144.15,10.82314272]
["bitfinex","SOLUSD",1768392667532,37.55720948,144.21,144.16,3.88592455]
["bitfinex","SOLUSD",1768392667533,23.92257272,144.21,144.16,3.88592455]
["bitfinex","SOLUSD",1768392667729,23.92257272,144.21,144.17,0.68298873]
["bitfinex","SOLUSD",1768392669043,23.92257272,144.21,144.16,10.85235994]
["bitfinex","SOLUSD",1768392669255,23.92257272,144.21,144.16,7.61942413]
["bitfinex","SOLUSD",1768392669421,23.92257272,144.21,144.16,10.85235994]
["bitfinex","SOLUSD",1768392669618,0.67093061,144.2,144.16,3.23293581]
["bitfinex","SOLUSD",1768392669833,0.67093061,144.2,144.15,10.85297662]
["bitfinex","SOLUSD",1768392670145,0.67093061,144.2,144.15,1.58685515]
["bitfinex","SOLUSD",1768392670438,0.67093061,144.2,144.15,2.27163793]
["bitfinex","SOLUSD",1768392670636,0.67093061,144.2,144.16,0.68478278]
["bitfinex","SOLUSD",1768392671548,0.57093061,144.18,144.15,1.48685515]
["bitfinex","SOLUSD",1768392671748,0.57093061,144.18,144.14,6.93751855]
["bitfinex","SOLUSD",1768392672042,0.57093061,144.18,144.15,3.23293581]
["bitfinex","SOLUSD",1768392672636,0.57093061,144.18,144.16,3.23293581]
["bitfinex","SOLUSD",1768392673129,0.099,144.19,144.17,3.23293581]
["bitfinex","SOLUSD",1768392673330,0.099,144.19,144.17,10.16918337]
["bitfinex","SOLUSD",1768392673533,0.099,144.19,144.18,3.23293581]
["bitfinex","SOLUSD",1768392674318,17.08706951,144.21,144.18,3.23293581]
["bitfinex","SOLUSD",1768392674520,17.08706951,144.21,144.19,3.23293581]
["bitfinex","SOLUSD",1768392674721,0.4672113,144.2,144.19,3.23293581]
["bitfinex","SOLUSD",1768392675147,23.92241558,144.21,144.18,3.23293581]
["bitfinex","SOLUSD",1768392675827,23.92241558,144.21,144.19,0.68478278]
["bitfinex","SOLUSD",1768392676723,7.03388549,144.22,144.19,0.68478278]
["bitfinex","SOLUSD",1768392676921,0.1,144.22,144.19,0.68478278]
["bitfinex","SOLUSD",1768392677251,0.1,144.22,144.2,0.68478278]
["bitfinex","SOLUSD",1768392678748,7.0340185,144.22,144.19,0.68478278]
["bitfinex","SOLUSD",1768392679337,7.5012298,144.22,144.18,0.68478278]
["bitfinex","SOLUSD",1768392679838,10.63164326,144.2,144.16,0.68478278]
["bitfinex","SOLUSD",1768392680024,6.93514144,144.2,144.16,0.68478278]
["bitfinex","SOLUSD",1768392680436,6.93514144,144.2,144.17,0.68478278]
["bitfinex","SOLUSD",1768392682553,6.93514144,144.2,144.18,0.66011927]
["bitfinex","SOLUSD",1768392683832,6.93433187,144.21,144.18,0.66011927]
["bitfinex","SOLUSD",1768392687855,10.26994979,144.21,144.17,0.66011927]
["bitfinex","SOLUSD",1768392688051,3.69650182,144.2,144.16,0.66011927]
["bitfinex","SOLUSD",1768392688232,0.46356601,144.2,144.16,0.66011927]
["bitfinex","SOLUSD",1768392688634,0.46356601,144.2,144.17,0.66011927]
["bitfinex","SOLUSD",1768392688943,27.60209737,144.21,144.17,0.66011927]
["bitfinex","SOLUSD",1768392689136,24.36916156,144.21,144.17,0.66011927]
["bitfinex","SOLUSD",1768392689336,27.60209737,144.21,144.17,0.66011927]
["bitfinex","SOLUSD",1768392689533,3.23293581,144.19,144.17,0.66011927]
["bitfinex","SOLUSD",1768392689744,6.93536202,144.19,144.17,0.66011927]
["bitfinex","SOLUSD",1768392690546,20.32100532,144.22,144.17,0.66011927]
["bitfinex","SOLUSD",1768392690957,20.42000532,144.22,144.17,0.66011927]
["bitfinex","SOLUSD",1768392691446,17.08806951,144.22,144.18,0.66011927]
["bitfinex","SOLUSD",1768392691771,24.02199753,144.22,144.19,0.66011927]
["bitfinex","SOLUSD",1768392693369,27.25493334,144.22,144.19,0.66011927]
["bitfinex","SOLUSD",1768392694161,24.02199753,144.22,144.19,0.66011927]
["bitfinex","SOLUSD",1768392697562,24.48920883,144.22,144.19,0.66011927]
["bitfinex","SOLUSD",1768392697877,24.48920883,144.22,144.17,7.5112146]
["bitfinex","SOLUSD",1768392698075,24.48920883,144.22,144.15,17.34294933]
["bitfinex","SOLUSD",1768392698264,24.48920883,144.22,144.17,2.06804041]
["bitfinex","SOLUSD",1768392699367,24.48920883,144.22,144.17,9.00419374]
["bitfinex","SOLUSD",1768392700049,24.48920883,144.22,144.18,0.7065773]
["bitfinex","SOLUSD",1768392700770,7.61897402,144.21,144.18,0.7065773]
["bitfinex","SOLUSD",1768392702765,6.93444701,144.21,144.18,0.7065773]
["bitfinex","SOLUSD",1768392703256,24.02211624,144.22,144.19,0.7065773]
["bitfinex","SOLUSD",1768392704144,17.08806951,144.22,144.19,0.7065773]
["bitfinex","SOLUSD",1768392704348,17.08806951,144.22,144.2,0.7065773]
["bitfinex","SOLUSD",1768392707781,24.02193623,144.22,144.2,0.7065773]
["bitfinex","SOLUSD",1768392708986,16.36306951,144.22,144.21,0.7065773]
["bitfinex","SOLUSD",1768392709171,7.03357814,144.23,144.21,0.6465773]
["bitfinex","SOLUSD",1768392711180,0.1,144.23,144.21,0.6465773]
["bitfinex","SOLUSD",1768392716998,29.91059756,144.26,144.22,2.77461771]
["bitfinex","SOLUSD",1768392717176,0.68452701,144.25,144.23,2.06804041]
["bitfinex","SOLUSD",1768392717380,0.68452701,144.25,144.22,0.7065773]
["bitfinex","SOLUSD",1768392717564,0.68452701,144.25,144.22,2.77461771]
["bitfinex","SOLUSD",1768392717966,0.68452701,144.25,144.22,7.6402985]
["bitfinex","SOLUSD",1768392718174,24.07953234,144.26,144.22,9.70833891]
["bitfinex","SOLUSD",1768392719096,24.07953234,144.26,144.22,7.6402985]
["bitfinex","SOLUSD",1768392719268,24.07953234,144.26,144.23,9.00124759]
["bitfinex","SOLUSD",1768392719269,16.46306951,144.26,144.23,9.00124759]
["bitfinex","SOLUSD",1768392719474,16.46306951,144.26,144.24,0.7065773]
["bitfinex","SOLUSD",1768392719675,0.1,144.26,144.24,2.77461771]
["bitfinex","SOLUSD",1768392720182,0.1,144.26,144.24,0.7065773]
["bitfinex","SOLUSD",1768392720394,0.1,144.26,144.25,2.06804041]
["bitfinex","SOLUSD",1768392720567,22.19413473,144.3,144.26,0.7065773]
["bitfinex","SOLUSD",1768392720568,16.36306951,144.3,144.26,0.7065773]
["bitfinex","SOLUSD",1768392720766,0.68452701,144.29,144.28,2.06804041]
["bitfinex","SOLUSD",1768392720980,2.06804041,144.3,144.23,24.26663295]
["bitfinex","SOLUSD",1768392721184,6.92952671,144.31,144.23,24.97321025]
["bitfinex","SOLUSD",1768392721387,8.99756712,144.31,144.25,2.06804041]
["bitfinex","SOLUSD",1768392721566,2.06804041,144.29,144.23,9.00124759]
["bitfinex","SOLUSD",1768392721774,24.25334349,144.31,144.23,6.93320718]
["bitfinex","SOLUSD",1768392721965,2.06804041,144.28,144.23,6.93320718]
["bitfinex","SOLUSD",1768392722399,30.08440871,144.31,144.22,9.00187431]
["bitfinex","SOLUSD",1768392722598,2.06804041,144.28,144.23,2.06804041]
["bitfinex","SOLUSD",1768392723197,24.25670524,144.29,144.23,2.06804041]
["bitfinex","SOLUSD",1768392723378,2.06804041,144.27,144.21,6.93417658]
["bitfinex","SOLUSD",1768392723579,2.06804041,144.27,144.22,2.06804041]
["bitfinex","SOLUSD",1768392723786,40.61977475,144.29,144.22,2.06804041]
["bitfinex","SOLUSD",1768392723975,2.06804041,144.27,144.22,2.06804041]
["bitfinex","SOLUSD",1768392724796,2.06804041,144.27,144.21,6.93417658]
["bitfinex","SOLUSD",1768392725002,2.06804041,144.26,144.18,29.97892539]
["bitfinex","SOLUSD",1768392725170,2.06804041,144.26,144.2,6.9347794]
["bitfinex","SOLUSD",1768392725171,6.93288962,144.24,144.2,6.9347794]
["bitfinex","SOLUSD",1768392725375,6.93288962,144.24,144.21,0.70567746]
["bitfinex","SOLUSD",1768392727576,9.00093003,144.24,144.21,0.70567746]
["bitfinex","SOLUSD",1768392727901,6.93288962,144.24,144.21,0.70567746]
["bitfinex","SOLUSD",1768392728093,9.00093003,144.24,144.21,0.70567746]
["bitfinex","SOLUSD",1768392728290,9.00093003,144.24,144.19,0.70567746]
["bitfinex","SOLUSD",1768392728291,2.06804041,144.23,144.19,0.70567746]
["bitfinex","SOLUSD",1768392729078,24.26511369,144.24,144.19,0.70567746]
["bitfinex","SOLUSD",1768392729287,2.06804041,144.23,144.19,0.70567746]
["bitfinex","SOLUSD",1768392729981,2.06804041,144.23,144.17,9.00429621]
["bitfinex","SOLUSD",1768392730186,26.3331541,144.24,144.18,2.06804041]
["bitfinex","SOLUSD",1768392730391,2.06804041,144.23,144.18,0.70567746]
["bitfinex","SOLUSD",1768392730588,2.06804041,144.23,144.18,2.77371787]
["bitfinex","SOLUSD",1768392731792,2.06804041,144.23,144.18,0.70567746]
["bitfinex","SOLUSD",1768392731987,2.06804041,144.23,144.18,2.77371787]
["bitfinex","SOLUSD",1768392732201,24.26511369,144.24,144.19,0.70567746]
["bitfinex","SOLUSD",1768392732505,6.93385106,144.22,144.19,0.70567746]
["bitfinex","SOLUSD",1768392733006,6.90385107,144.22,144.19,0.70567746]
["bitfinex","SOLUSD",1768392733189,6.90385107,144.22,144.2,0.70567746]
["bitfinex","SOLUSD",1768392733588,6.93337031,144.23,144.2,0.70567746]
["bitfinex","SOLUSD",1768392733791,26.33483649,144.23,144.19,0.70567746]
["bitfinex","SOLUSD",1768392737020,24.26679608,144.23,144.17,0.70567746]
["bitfinex","SOLUSD",1768392737192,2.06804041,144.21,144.17,0.70567746]
["bitfinex","SOLUSD",1768392737505,16.36306951,144.22,144.17,0.70567746]
["bitfinex","SOLUSD",1768392737708,2.06804041,144.21,144.17,0.70567746]
["bitfinex","SOLUSD",1768392738087,6.93481276,144.2,144.17,0.70567746]
["bitfinex","SOLUSD",1768392739810,2.06804041,144.19,144.15,0.70271144]
["bitfinex","SOLUSD",1768392740106,6.93577472,144.18,144.15,0.70271144]
["bitfinex","SOLUSD",1768392743923,6.9352937,144.19,144.15,0.70271144]
["bitfinex","SOLUSD",1768392745513,19.40507231,144.2,144.15,0.70271144]
["bitfinex","SOLUSD",1768392745514,24.27184466,144.2,144.16,0.70271144]
["bitfinex","SOLUSD",1768392745717,26.33988507,144.2,144.16,0.70271144]
["bitfinex","SOLUSD",1768392745919,24.27184466,144.2,144.16,0.70271144]
["bitfinex","SOLUSD",1768392746914,26.33988507,144.2,144.16,0.70271144]
["bitfinex","SOLUSD",1768392747101,24.27184466,144.2,144.16,0.70271144]
["bitfinex","SOLUSD",1768392747727,6.93481276,144.2,144.16,0.70271144]
["bitfinex","SOLUSD",1768392749923,9.00285317,144.2,144.16,0.70271144]
["bitfinex","SOLUSD",1768392750225,9.00285317,144.2,144.16,7.63940653]
["bitfinex","SOLUSD",1768392751718,6.93481276,144.2,144.16,7.63940653]
["bitfinex","SOLUSD",1768392751914,6.93481276,144.2,144.16,9.70744694]
["bitfinex","SOLUSD",1768392752421,6.93481276,144.2,144.16,7.63940653]
["bitfinex","SOLUSD",1768392752613,6.93481276,144.2,144.16,9.70744694]
["bitfinex","SOLUSD",1768392752922,6.93481276,144.2,144.16,7.63940653]
["bitfinex","SOLUSD",1768392753122,6.93481276,144.2,144.16,9.70744694]
["bitfinex","SOLUSD",1768392753310,6.93481276,144.2,144.16,7.63940653]
["bitfinex","SOLUSD",1768392753615,16.36306951,144.22,144.19,2.06804041]
["bitfinex","SOLUSD",1768392753815,16.36306951,144.22,144.19,2.77075185]
["bitfinex","SOLUSD",1768392754215,6.93347777,144.23,144.19,2.77075185]
["bitfinex","SOLUSD",1768392754628,6.93347777,144.23,144.19,9.70589852]
["bitfinex","SOLUSD",1768392755420,6.93347777,144.23,144.19,10.86856782]
["bitfinex","SOLUSD",1768392755620,6.93347777,144.23,144.19,10.16585638]
["bitfinex","SOLUSD",1768392756003,26.4420249,144.24,144.2,3.23070971]
["bitfinex","SOLUSD",1768392756210,23.21131519,144.24,144.2,3.90397459]
["bitfinex","SOLUSD",1768392756410,23.21131519,144.24,144.2,0.67326488]
["bitfinex","SOLUSD",1768392756618,23.21131519,144.24,144.2,10.83875692]
["bitfinex","SOLUSD",1768392758536,26.4420249,144.24,144.2,0.67326488]
["bitfinex","SOLUSD",1768392758734,26.4420249,144.24,144.19,10.1658398]
["bitfinex","SOLUSD",1768392759231,26.4420249,144.24,144.19,10.83910468]
["bitfinex","SOLUSD",1768392760528,23.21131519,144.24,144.19,3.90397459]
["bitfinex","SOLUSD",1768392761029,26.4420249,144.24,144.19,3.90397459]
["bitfinex","SOLUSD",1768392761529,26.4420249,144.24,144.19,10.83925895]
["bitfinex","SOLUSD",1768392762604,26.4420249,144.24,144.19,7.60854924]
["bitfinex","SOLUSD",1768392762808,26.4420249,144.24,144.19,10.83925895]
["bitfinex","SOLUSD",1768392763007,23.21131519,144.24,144.19,10.83925895]
["bitfinex","SOLUSD",1768392763219,26.4420249,144.24,144.19,10.83925895]
["bitfinex","SOLUSD",1768392764729,3.23070971,144.23,144.19,0.67326488]
["bitfinex","SOLUSD",1768392764928,3.23070971,144.23,144.19,3.23070971]
["bitfinex","SOLUSD",1768392766135,10.16436019,144.23,144.19,10.16597371]
["bitfinex","SOLUSD",1768392766521,6.93365048,144.23,144.19,10.83923859]
["bitfinex","SOLUSD",1768392768634,6.93365048,144.23,144.19,3.90397459]
["bitfinex","SOLUSD",1768392769431,10.16436019,144.23,144.19,0.67326488]
["bitfinex","SOLUSD",1768392771440,23.21150493,144.24,144.2,0.67326488]
["bitfinex","SOLUSD",1768392772216,23.21150493,144.24,144.2,7.60798092]
["bitfinex","SOLUSD",1768392772420,3.23070971,144.23,144.19,0.67326488]
["bitfinex","SOLUSD",1768392772719,3.23070971,144.23,144.18,10.83950148]
["bitfinex","SOLUSD",1768392772916,3.23070971,144.23,144.18,7.60879177]
["bitfinex","SOLUSD",1768392773114,3.23070971,144.23,144.18,10.83950148]
["bitfinex","SOLUSD",1768392773319,43.77443871,144.24,144.18,10.83950148]
["bitfinex","SOLUSD",1768392773942,40.543729,144.24,144.19,3.23070971]
["bitfinex","SOLUSD",1768392774245,43.77443871,144.24,144.19,3.23070971]
["bitfinex","SOLUSD",1768392775746,43.77443871,144.24,144.19,3.90397459]
["bitfinex","SOLUSD",1768392776936,43.77443871,144.24,144.19,0.67326488]
["bitfinex","SOLUSD",1768392777136,43.77443871,144.24,144.19,3.90397459]
["bitfinex","SOLUSD",1768392777448,40.543729,144.24,144.19,3.90397459]
["bitfinex","SOLUSD",1768392777649,16.36306951,144.23,144.19,3.90397459]
["bitfinex","SOLUSD",1768392779151,6.93385106,144.22,144.19,3.90397459]
["bitfinex","SOLUSD",1768392781247,6.93385106,144.22,144.2,0.67326488]
["bitfinex","SOLUSD",1768392781632,6.93385106,144.22,144.21,0.67326488]
["bitfinex","SOLUSD",1768392781830,6.93385106,144.22,144.2,3.23070971]
["bitfinex","SOLUSD",1768392782434,6.93385106,144.22,144.19,3.90397459]
["bitfinex","SOLUSD",1768392783055,6.93385106,144.22,144.19,0.67326488]
["bitfinex","SOLUSD",1768392783241,6.93385106,144.22,144.19,3.90397459]
["bitfinex","SOLUSD",1768392783853,6.93385106,144.22,144.2,0.67326488]
["bitfinex","SOLUSD",1768392785257,10.16456077,144.22,144.18,0.69103834]
["bitfinex","SOLUSD",1768392785452,10.16456077,144.22,144.17,6.93610769]
["bitfinex","SOLUSD",1768392785453,10.16456077,144.22,144.17,3.92174805]
["bitfinex","SOLUSD",1768392785750,31.11746338,144.22,144.17,3.92174805]
["bitfinex","SOLUSD",1768392787076,27.88675367,144.22,144.18,3.23070971]
["bitfinex","SOLUSD",1768392787263,31.11746338,144.22,144.17,3.92174805]
["bitfinex","SOLUSD",1768392788566,27.88675367,144.22,144.19,0.69103834]
["bitfinex","SOLUSD",1768392788745,27.88675367,144.22,144.18,3.23070971]
["bitfinex","SOLUSD",1768392788944,27.88675367,144.22,144.18,3.92174805]
["bitfinex","SOLUSD",1768392789250,16.36306951,144.21,144.18,3.92174805]
["bitfinex","SOLUSD",1768392790068,16.36306951,144.21,144.18,3.23070971]
["bitfinex","SOLUSD",1768392790448,16.36306951,144.21,144.18,3.92174805]
["bitfinex","SOLUSD",1768392791357,23.29784775,144.21,144.19,3.92174805]
["bitfinex","SOLUSD",1768392792069,23.29784775,144.21,144.2,0.69103834]
["bitfinex","SOLUSD",1768392792863,23.29784775,144.21,144.19,3.23070971]
["bitfinex","SOLUSD",1768392793381,23.29784775,144.21,144.18,3.92174805]
["bitfinex","SOLUSD",1768392794579,23.29784775,144.21,144.19,0.69103834]
["bitfinex","SOLUSD",1768392794759,21.84784775,144.21,144.2,0.69103834]
["bitfinex","SOLUSD",1768392794957,21.84784775,144.21,144.19,3.23070971]
["bitfinex","SOLUSD",1768392795160,21.84784775,144.21,144.19,0.69103834]
["bitfinex","SOLUSD",1768392795354,21.84784775,144.21,144.19,3.92174805]
["bitfinex","SOLUSD",1768392797861,21.84784775,144.21,144.18,0.69103834]
["bitfinex","SOLUSD",1768392798061,21.84784775,144.21,144.19,0.69103834]
["bitfinex","SOLUSD",1768392798476,14.91306951,144.21,144.19,3.92174805]
["bitfinex","SOLUSD",1768392798782,0.72039183,144.24,144.21,0.69103834]
["bitfinex","SOLUSD",1768392798946,0.72039183,144.24,144.22,3.23070971]
["bitfinex","SOLUSD",1768392799965,7.65334742,144.24,144.22,3.23070971]
["bitfinex","SOLUSD",1768392800656,6.93295559,144.24,144.22,3.23070971]
["bitfinex","SOLUSD",1768392802146,6.93295559,144.24,144.22,3.89628633]
["bitfinex","SOLUSD",1768392807360,6.93295559,144.24,144.22,0.66557662]
["bitfinex","SOLUSD",1768392808161,6.93295559,144.24,144.21,3.89628633]
["bitfinex","SOLUSD",1768392810281,7.61691041,144.24,144.21,3.89628633]
["bitfinex","SOLUSD",1768392810482,7.61691041,144.24,144.19,0.66557662]
["bitfinex","SOLUSD",1768392810483,0.68395482,144.23,144.19,0.66557662]
["bitfinex","SOLUSD",1768392810777,0.68395482,144.23,144.2,3.23070971]
["bitfinex","SOLUSD",1768392812179,7.61769857,144.23,144.2,3.23070971]
["bitfinex","SOLUSD",1768392813874,7.61769857,144.23,144.2,3.89628633]
["bitfinex","SOLUSD",1768392814181,17.33222407,144.24,144.22,3.23070971]
["bitfinex","SOLUSD",1768392814480,0.68395482,144.25,144.22,3.19018633]
["bitfinex","SOLUSD",1768392814679,0.68395482,144.25,144.22,3.85576295]
["bitfinex","SOLUSD",1768392814985,0.68395482,144.25,144.23,3.23070971]
["bitfinex","SOLUSD",1768392815480,7.61656026,144.25,144.23,3.23070971]
["bitfinex","SOLUSD",1768392815872,7.61656026,144.25,144.23,3.19019664]
["bitfinex","SOLUSD",1768392817283,7.61656026,144.25,144.23,2.06635073]
["bitfinex","SOLUSD",1768392817862,6.93224116,144.26,144.23,0.70236365]
["bitfinex","SOLUSD",1768392818084,6.93224116,144.26,144.24,2.06635073]
["bitfinex","SOLUSD",1768392820688,110.48871905,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392823793,109.83164792,144.27,144.25,2.76871438]
["bitfinex","SOLUSD",1768392824283,110.48871905,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392826393,0.65707113,144.26,144.21,0.70236365]
["bitfinex","SOLUSD",1768392826572,0.65707113,144.26,144.22,2.06635073]
["bitfinex","SOLUSD",1768392827274,0.65707113,144.26,144.17,47.31968078]
["bitfinex","SOLUSD",1768392827275,0.65707113,144.26,144.23,2.76871438]
["bitfinex","SOLUSD",1768392827475,0.65707113,144.26,144.24,2.06635073]
["bitfinex","SOLUSD",1768392827691,0.65707113,144.26,144.23,0.70236365]
["bitfinex","SOLUSD",1768392828083,0.65707113,144.26,144.24,2.06635073]
["bitfinex","SOLUSD",1768392828480,7.58912483,144.26,144.24,2.06635073]
["bitfinex","SOLUSD",1768392829381,109.83162796,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392829781,110.48869909,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392832602,110.48869909,144.27,144.24,0.70236365]
["bitfinex","SOLUSD",1768392832800,110.48869909,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392833395,0.65707113,144.26,144.22,0.70236365]
["bitfinex","SOLUSD",1768392833703,0.65707113,144.26,144.23,2.06635073]
["bitfinex","SOLUSD",1768392834494,7.58933132,144.26,144.23,2.06635073]
["bitfinex","SOLUSD",1768392834992,109.83158198,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392835600,110.48865311,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392835805,110.48865311,144.27,144.24,0.70236365]
["bitfinex","SOLUSD",1768392836115,110.48865311,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392839314,110.48865311,144.27,144.24,0.70236365]
["bitfinex","SOLUSD",1768392839607,110.48865311,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392840414,110.48865311,144.27,144.24,0.70236365]
["bitfinex","SOLUSD",1768392840612,110.48865311,144.27,144.25,2.06635073]
["bitfinex","SOLUSD",1768392840913,6.93116021,144.28,144.26,2.06635073]
["bitfinex","SOLUSD",1768392841288,17.98403428,144.29,144.27,2.06635073]
["bitfinex","SOLUSD",1768392841289,6.93071025,144.29,144.27,2.06635073]
["bitfinex","SOLUSD",1768392841495,17.98136139,144.31,144.28,2.06635073]
["bitfinex","SOLUSD",1768392841694,0.65707113,144.3,144.28,2.06635073]
["bitfinex","SOLUSD",1768392842107,0.65707113,144.3,144.27,2.76871438]
["bitfinex","SOLUSD",1768392842398,0.65707113,144.3,144.23,17.3328567]
["bitfinex","SOLUSD",1768392842399,0.65707113,144.3,144.26,2.06635073]
["bitfinex","SOLUSD",1768392842597,0.65707113,144.3,144.25,2.06635073]
["bitfinex","SOLUSD",1768392843503,0.65707113,144.29,144.25,2.06635073]
["bitfinex","SOLUSD",1768392844011,0.65707113,144.27,144.24,0.70236365]
["bitfinex","SOLUSD",1768392844313,7.58803869,144.28,144.24,2.76871438]
["bitfinex","SOLUSD",1768392844520,7.58803869,144.28,144.24,0.70236365]
["bitfinex","SOLUSD",1768392844811,7.58803869,144.28,144.24,2.76871438]
["bitfinex","SOLUSD",1768392848823,0.6862633,144.27,144.24,2.76871438]
["bitfinex","SOLUSD",1768392850217,0.6862633,144.27,144.23,6.93330041]
["bitfinex","SOLUSD",1768392850423,0.6862633,144.28,144.24,2.74306879]
["bitfinex","SOLUSD",1768392850925,6.93144797,144.27,144.24,2.74306879]
["bitfinex","SOLUSD",1768392851306,6.93144797,144.27,144.24,0.67671806]
["bitfinex","SOLUSD",1768392851530,7.61771127,144.27,144.24,2.06635073]
["bitfinex","SOLUSD",1768392854139,7.61771127,144.27,144.24,2.74306879]
["bitfinex","SOLUSD",1768392856338,17.32667017,144.29,144.24,2.06635073]
["bitfinex","SOLUSD",1768392856339,0.6862633,144.26,144.24,2.06635073]
["bitfinex","SOLUSD",1768392856511,0.6862633,144.26,144.24,1.34135073]
["bitfinex","SOLUSD",1768392856712,0.6862633,144.26,144.24,0.61635073]
["bitfinex","SOLUSD",1768392857027,0.6862633,144.26,144.24,0.47761403]
["bitfinex","SOLUSD",1768392857627,24.84342068,144.29,144.25,0.67671806]
["bitfinex","SOLUSD",1768392859517,0.099,144.28,144.24,0.69304019]
["bitfinex","SOLUSD",1768392861542,6.93144797,144.27,144.24,0.69304019]
["bitfinex","SOLUSD",1768392865430,6.93144797,144.27,144.24,2.75939092]
["bitfinex","SOLUSD",1768392867840,0.10382391,144.26,144.22,2.75939092]
["bitfinex","SOLUSD",1768392868219,0.10382391,144.26,144.22,2.06635073]
["bitfinex","SOLUSD",1768392868441,0.10382391,144.26,144.21,6.93408957]
["bitfinex","SOLUSD",1768392868615,24.26006791,144.27,144.23,0.69304019]
["bitfinex","SOLUSD",1768392869225,0.14126763,144.26,144.21,2.06635073]
["bitfinex","SOLUSD",1768392870344,6.93240901,144.25,144.21,2.06635073]
["bitfinex","SOLUSD",1768392871229,6.93240901,144.25,144.22,0.69304019]
["bitfinex","SOLUSD",1768392873344,26.97882277,144.25,144.2,0.69304019]
["bitfinex","SOLUSD",1768392873556,0.15132204,144.22,144.18,0.69304019]
["bitfinex","SOLUSD",1768392873843,2.21767277,144.22,144.18,0.69304019]
["bitfinex","SOLUSD",1768392874046,0.65416952,144.23,144.18,0.69304019]
["bitfinex","SOLUSD",1768392874248,0.65416952,144.23,144.19,0.69304019]
["bitfinex","SOLUSD",1768392874425,2.72052025,144.23,144.19,0.69304019]
["bitfinex","SOLUSD",1768392874627,7.07511869,144.22,144.19,0.69304019]
["bitfinex","SOLUSD",1768392876530,9.14146942,144.22,144.19,0.69304019]
["bitfinex","SOLUSD",1768392877162,2.71539123,144.21,144.16,0.66646435]
["bitfinex","SOLUSD",1768392877336,2.71539123,144.21,144.17,0.66646435]
["bitfinex","SOLUSD",1768392877849,26.33482944,144.22,144.17,0.66646435]
["bitfinex","SOLUSD",1768392878039,26.46469031,144.22,144.17,0.66646435]
["bitfinex","SOLUSD",1768392879046,24.39833958,144.22,144.17,0.66646435]
["bitfinex","SOLUSD",1768392879357,27.62998641,144.22,144.17,0.66646435]
["bitfinex","SOLUSD",1768392879656,6.93481276,144.2,144.17,0.66646435]
["bitfinex","SOLUSD",1768392881163,6.93433187,144.21,144.17,0.66646435]
["bitfinex","SOLUSD",1768392881447,10.1659787,144.21,144.17,0.66646435]
["bitfinex","SOLUSD",1768392883242,6.93433187,144.21,144.17,0.66646435]
["bitfinex","SOLUSD",1768392884029,7.59466506,144.21,144.17,0.66646435]
["bitfinex","SOLUSD",1768392886560,6.93433187,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392887860,7.06419274,144.21,144.17,7.60255835]
["bitfinex","SOLUSD",1768392888249,6.93433187,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392892061,0.66033319,144.2,144.17,6.936094]
["bitfinex","SOLUSD",1768392892241,6.93433187,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392892869,6.93433187,144.21,144.17,6.936094]
["bitfinex","SOLUSD",1768392893373,6.93433187,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392898180,0.66033319,144.2,144.17,6.936094]
["bitfinex","SOLUSD",1768392899283,0.63317519,144.2,144.17,6.936094]
["bitfinex","SOLUSD",1768392899569,6.93433187,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392900155,17.33462765,144.22,144.18,0.66646435]
["bitfinex","SOLUSD",1768392900357,20.56627448,144.22,144.18,0.66646435]
["bitfinex","SOLUSD",1768392901059,17.33462765,144.22,144.18,0.66646435]
["bitfinex","SOLUSD",1768392901259,20.56627448,144.22,144.18,0.66646435]
["bitfinex","SOLUSD",1768392901470,28.16581704,144.22,144.18,0.66646435]
["bitfinex","SOLUSD",1768392901685,0.10297445,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392901976,3.33462128,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392902373,0.10297445,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392902678,3.33462128,144.21,144.18,0.66646435]
["bitfinex","SOLUSD",1768392902878,6.93481276,144.2,144.18,0.66646435]
["bitfinex","SOLUSD",1768392905078,6.93481276,144.2,144.16,10.16820359]
["bitfinex","SOLUSD",1768392905079,0.10854535,144.19,144.16,10.16820359]
["bitfinex","SOLUSD",1768392905663,0.08138548,144.19,144.16,10.16820359]
["bitfinex","SOLUSD",1768392905866,0.05422838,144.19,144.16,10.16820359]
["bitfinex","SOLUSD",1768392906765,0.05422838,144.19,144.16,6.93655676]
["bitfinex","SOLUSD",1768392906960,0.05422838,144.19,144.16,10.16820359]
["bitfinex","SOLUSD",1768392909983,6.93481276,144.2,144.17,0.72038432]
["bitfinex","SOLUSD",1768392911376,6.93433187,144.21,144.17,0.72038432]
["bitfinex","SOLUSD",1768392915786,6.93433187,144.21,144.18,0.71542307]
["bitfinex","SOLUSD",1768392916462,6.20933187,144.21,144.2,0.71542307]
["bitfinex","SOLUSD",1768392917301,6.20933187,144.21,144.18,0.71542307]
["bitfinex","SOLUSD",1768392919773,6.89071012,144.21,144.18,0.71542307]
["bitfinex","SOLUSD",1768392919974,6.20933187,144.21,144.18,0.71542307]
["bitfinex","SOLUSD",1768392922484,6.89071012,144.21,144.18,0.71542307]
["bitfinex","SOLUSD",1768392923304,0.68137825,144.21,144.18,0.71542307]
["bitfinex","SOLUSD",1768392924099,0.68137825,144.22,144.19,0.68886762]
["bitfinex","SOLUSD",1768392925080,0.68137825,144.22,144.18,10.85623483]
["bitfinex","SOLUSD",1768392925489,0.68137825,144.21,144.18,10.85623483]
["bitfinex","SOLUSD",1768392926681,0.68137825,144.21,144.18,7.624588]
["bitfinex","SOLUSD",1768392926880,0.68137825,144.21,144.18,10.85623483]
["bitfinex","SOLUSD",1768392928006,6.93421881,144.22,144.18,10.85623483]
["bitfinex","SOLUSD",1768392928199,7.61559706,144.22,144.19,0.68886762]
["bitfinex","SOLUSD",1768392929102,7.61559706,144.22,144.18,10.85623483]
["bitfinex","SOLUSD",1768392929311,7.61559706,144.22,144.19,0.68886762]
["bitfinex","SOLUSD",1768392937013,7.64496132,144.23,144.2,0.67686768]
["bitfinex","SOLUSD",1768392939317,6.93359115,144.23,144.21,0.67686768]
["bitfinex","SOLUSD",1768392939696,103.61137017,144.24,144.22,0.67686768]
["bitfinex","SOLUSD",1768392939697,6.93289316,144.24,144.22,0.67686768]
["bitfinex","SOLUSD",1768392940018,6.93260486,144.25,144.22,3.90851451]
["bitfinex","SOLUSD",1768392940226,7.64397503,144.25,144.22,3.90851451]
["bitfinex","SOLUSD",1768392941321,7.64397503,144.25,144.22,2.7434505]
["bitfinex","SOLUSD",1768392941524,7.64397503,144.25,144.22,0.67686768]
["bitfinex","SOLUSD",1768392942202,7.64397503,144.25,144.22,2.7434505]
["bitfinex","SOLUSD",1768392944732,7.64397503,144.25,144.22,0.67686768]
["bitfinex","SOLUSD",1768392949517,7.64397503,144.25,144.22,2.7434505]
["bitfinex","SOLUSD",1768392949722,6.93260486,144.25,144.23,0.67686768]
["bitfinex","SOLUSD",1768392950120,7.64397503,144.25,144.22,0.67686768]
["bitfinex","SOLUSD",1768392952627,7.64397503,144.25,144.22,0.64971326]
["bitfinex","SOLUSD",1768392952834,7.64397503,144.25,144.22,0.62255242]
["bitfinex","SOLUSD",1768392955529,0.71137017,144.23,144.19,0.67686768]
["bitfinex","SOLUSD",1768392955713,8.99968773,144.24,144.17,0.67686768]
["bitfinex","SOLUSD",1768392955714,0.71137017,144.2,144.17,0.67686768]
["bitfinex","SOLUSD",1768392956639,0.71137017,144.2,144.17,2.7434505]
["bitfinex","SOLUSD",1768392957842,7.64627008,144.2,144.17,2.7434505]
["bitfinex","SOLUSD",1768392958041,7.64627008,144.2,144.17,0.67686768]
["bitfinex","SOLUSD",1768392958838,7.64627008,144.2,144.17,2.7434505]
["bitfinex","SOLUSD",1768392959148,0.71137017,144.19,144.17,2.06658282]
["bitfinex","SOLUSD",1768392959350,6.93489991,144.2,144.17,2.7434505]
["bitfinex","SOLUSD",1768392960237,19.40128564,144.22,144.17,2.7434505]
["bitfinex","SOLUSD",1768392960238,6.93433187,144.21,144.17,2.7434505]
["bitfinex","SOLUSD",1768392961326,7.64570204,144.21,144.17,2.7434505]
["bitfinex","SOLUSD",1768392962046,7.64570204,144.21,144.17,0.67686768]
["bitfinex","SOLUSD",1768392962233,9.71228486,144.21,144.17,0.67686768]
["bitfinex","SOLUSD",1768392966427,0.68059003,144.2,144.17,0.68449303]
["bitfinex","SOLUSD",1768392966633,9.00091469,144.21,144.17,0.68449303]
["bitfinex","SOLUSD",1768392967852,9.68150472,144.21,144.17,0.68449303]
["bitfinex","SOLUSD",1768392969651,9.00091469,144.21,144.17,0.68449303]
["bitfinex","SOLUSD",1768392974362,2.74717285,144.2,144.17,0.68449303]
["bitfinex","SOLUSD",1768392974563,2.06658282,144.2,144.17,0.68449303]
["bitfinex","SOLUSD",1768392974971,0.68059003,144.19,144.15,2.75107585]
["bitfinex","SOLUSD",1768392975174,0.68059003,144.19,144.16,0.68449303]
["bitfinex","SOLUSD",1768392976166,7.61623649,144.19,144.16,0.68449303]
["bitfinex","SOLUSD",1768392979165,7.61558293,144.2,144.17,0.68449303]
["bitfinex","SOLUSD",1768392979362,7.61558293,144.2,144.17,2.75107585]
["bitfinex","SOLUSD",1768392979561,7.61558293,144.2,144.17,0.68449303]
["bitfinex","SOLUSD",1768392983773,6.2099929,144.2,144.18,0.70617889]
["bitfinex","SOLUSD",1768392985355,6.2099929,144.2,144.17,0.70617889]
["bitfinex","SOLUSD",1768392986658,0.70405293,144.2,144.17,0.70617889]
["bitfinex","SOLUSD",1768392988476,7.63913333,144.2,144.17,0.70617889]
["bitfinex","SOLUSD",1768392998276,0.67386186,144.18,144.14,0.68676168]
["bitfinex","SOLUSD",1768392999295,0.67386186,144.18,144.14,7.6243417]
["bitfinex","SOLUSD",1768392999889,0.67386186,144.18,144.14,0.68676168]
["bitfinex","SOLUSD",1768393000093,0.67386186,144.18,144.13,6.93810336]
["bitfinex","SOLUSD",1768393000283,0.67386186,144.16,144.13,7.62486504]
["bitfinex","SOLUSD",1768393000481,0.67386186,144.16,144.1,0.68676168]
["bitfinex","SOLUSD",1768393000681,0.67386186,144.15,144.11,2.7533445]
["bitfinex","SOLUSD",1768393000984,0.67386186,144.16,144.11,0.68676168]
["bitfinex","SOLUSD",1768393001190,0.67386186,144.16,144.13,2.7533445]
["bitfinex","SOLUSD",1768393001379,7.61011766,144.17,144.14,0.68676168]
["bitfinex","SOLUSD",1768393001696,7.61011766,144.17,144.13,0.68676168]
["bitfinex","SOLUSD",1768393002897,0.67386186,144.16,144.12,0.68676168]
["bitfinex","SOLUSD",1768393003198,0.67386186,144.15,144.12,0.68676168]
["bitfinex","SOLUSD",1768393004098,7.61120123,144.15,144.12,0.68676168]
["bitfinex","SOLUSD",1768393005208,7.58120124,144.15,144.12,0.68676168]
["bitfinex","SOLUSD",1768393006283,6.93673695,144.16,144.12,0.68676168]
["bitfinex","SOLUSD",1768393007304,7.61059881,144.16,144.12,0.68676168]
["bitfinex","SOLUSD",1768393007601,0.67386186,144.15,144.12,0.68676168]
["bitfinex","SOLUSD",1768393008299,18.01570425,144.16,144.12,0.68676168]
["bitfinex","SOLUSD",1768393008495,21.24862307,144.16,144.12,0.68676168]
["bitfinex","SOLUSD",1768393008702,0.67386186,144.15,144.12,0.68676168]
["bitfinex","SOLUSD",1768393009511,7.61122761,144.15,144.12,0.68676168]
["bitfinex","SOLUSD",1768393012307,0.67386186,144.13,144.09,3.23291882]
["bitfinex","SOLUSD",1768393012708,0.67386186,144.13,144.08,7.14036366]
["bitfinex","SOLUSD",1768393012904,0.67386186,144.13,144.09,3.23291882]
["bitfinex","SOLUSD",1768393013097,0.67386186,144.13,144.08,7.14036366]
["bitfinex","SOLUSD",1768393013402,0.67386186,144.13,144.09,3.23291882]
["bitfinex","SOLUSD",1768393014306,7.61226859,144.13,144.1,0.1507287]
["bitfinex","SOLUSD",1768393015413,0.67386186,144.12,144.09,10.17300798]
["bitfinex","SOLUSD",1768393015913,0.67386186,144.12,144.09,10.32373668]
["bitfinex","SOLUSD",1768393016289,0.67386186,144.13,144.11,3.23291882]
["bitfinex","SOLUSD",1768393016903,0.67386186,144.13,144.1,3.23291882]
["bitfinex","SOLUSD",1768393017204,0.67386186,144.13,144.09,10.17277403]
["bitfinex","SOLUSD",1768393017401,0.67386186,144.13,144.09,10.32350273]
["bitfinex","SOLUSD",1768393017911,7.61247448,144.13,144.09,10.32350273]
["bitfinex","SOLUSD",1768393018095,0.67386186,144.12,144.08,7.29116987]
["bitfinex","SOLUSD",1768393018283,0.67386186,144.12,144.09,0.1507287]
["bitfinex","SOLUSD",1768393018480,0.67386186,144.12,144.09,3.38364752]
["bitfinex","SOLUSD",1768393018481,0.64386187,144.12,144.09,3.38364752]
["bitfinex","SOLUSD",1768393019608,6.93861262,144.13,144.1,0.18072869]
["bitfinex","SOLUSD",1768393019797,3.23291882,144.15,144.1,0.18072869]
["bitfinex","SOLUSD",1768393019989,58.95552545,144.18,144.1,0.18072869]
["bitfinex","SOLUSD",1768393020189,3.23291882,144.15,144.1,0.18072869]
["bitfinex","SOLUSD",1768393020589,0.67386186,144.14,144.1,0.18072869]
["bitfinex","SOLUSD",1768393020790,0.67386186,144.14,144.1,3.41364751]
["bitfinex","SOLUSD",1768393021805,6.9381808,144.13,144.1,3.41364751]
["bitfinex","SOLUSD",1768393021990,0.67386186,144.14,144.11,3.41364751]
["bitfinex","SOLUSD",1768393022199,7.61157027,144.14,144.11,3.41364751]
["bitfinex","SOLUSD",1768393022508,6.93770841,144.14,144.11,3.23291882]
["bitfinex","SOLUSD",1768393022708,0.67386186,144.13,144.1,0.18072869]
["bitfinex","SOLUSD",1768393023606,7.63974531,144.14,144.1,3.41364751]
["bitfinex","SOLUSD",1768393023829,0.7020369,144.13,144.1,3.23291882]
["bitfinex","SOLUSD",1768393024499,7.64030663,144.13,144.1,3.23291882]
["bitfinex","SOLUSD",1768393026498,7.64030663,144.13,144.09,7.12064294]
["bitfinex","SOLUSD",1768393026698,7.64030663,144.13,144.1,3.23291882]
["bitfinex","SOLUSD",1768393027007,0.69665991,144.12,144.1,3.23291882]
["bitfinex","SOLUSD",1768393028301,0.69665991,144.12,144.09,10.17283307]
["bitfinex","SOLUSD",1768393029324,0.69665991,144.12,144.1,3.23291882]
["bitfinex","SOLUSD",1768393029531,0.69665991,144.13,144.11,3.23291882]
["bitfinex","SOLUSD",1768393031617,0.69665991,144.13,144.1,10.35296968]
["bitfinex","SOLUSD",1768393032204,0.69665991,144.12,144.09,10.17289783]
["bitfinex","SOLUSD",1768393032903,0.69665991,144.11,144.09,3.23291882]
["bitfinex","SOLUSD",1768393033133,0.66945237,144.11,144.08,10.37350355]
["bitfinex","SOLUSD",1768393033311,0.66945237,144.11,144.08,7.14058473]
["bitfinex","SOLUSD",1768393033934,0.66945237,144.11,144.08,10.37350355]
["bitfinex","SOLUSD",1768393034107,0.66945237,144.11,144.08,7.14058473]
["bitfinex","SOLUSD",1768393034436,0.66945237,144.11,144.08,10.58143978]
["bitfinex","SOLUSD",1768393036512,0.66945237,144.11,144.09,3.23291882]
["bitfinex","SOLUSD",1768393036729,0.66945237,144.11,144.08,10.58143978]
["bitfinex","SOLUSD",1768393037331,0.66945237,144.11,144.08,10.37350355]
["bitfinex","SOLUSD",1768393038205,0.66945237,144.11,144.08,10.58143978]
["bitfinex","SOLUSD",1768393038411,0.66945237,144.11,144.09,10.17298556]
["bitfinex","SOLUSD",1768393044035,0.66945237,144.11,144.08,7.34829346]
["bitfinex","SOLUSD",1768393044230,0.66945237,144.11,144.08,10.58121228]
["bitfinex","SOLUSD",1768393044417,0.66945237,144.11,144.08,7.14035723]
["bitfinex","SOLUSD",1768393044622,0.66945237,144.11,144.08,10.37327605]
["bitfinex","SOLUSD",1768393045013,0.66945237,144.11,144.08,7.14035723]
["bitfinex","SOLUSD",1768393045213,0.66945237,144.11,144.08,10.37327605]
["bitfinex","SOLUSD",1768393045415,0.66945237,144.11,144.08,7.34829346]
["bitfinex","SOLUSD",1768393045622,0.66945237,144.11,144.09,3.23291882]
["bitfinex","SOLUSD",1768393046034,0.66945237,144.11,144.08,7.34829346]
["bitfinex","SOLUSD",1768393046236,0.66945237,144.11,144.08,10.58121228]
["bitfinex","SOLUSD",1768393047438,0.66945237,144.11,144.08,7.34829346]
["bitfinex","SOLUSD",1768393047615,0.66945237,144.11,144.08,10.37327605]
["bitfinex","SOLUSD",1768393048639,0.66945237,144.11,144.08,10.58121228]
["bitfinex","SOLUSD",1768393050144,0.66945237,144.11,144.08,7.34829346]
["bitfinex","SOLUSD",1768393050351,0.66945237,144.11,144.08,10.58121228]
["bitfinex","SOLUSD",1768393050529,0.66945237,144.11,144.09,10.17295069]
["bitfinex","SOLUSD",1768393050925,0.66945237,144.11,144.09,6.94003187]
["bitfinex","SOLUSD",1768393051225,0.66945237,144.11,144.09,10.17295069]
["bitfinex","SOLUSD",1768393053866,0.66945237,144.11,144.09,6.94003187]
["bitfinex","SOLUSD",1768393054142,0.66945237,144.11,144.08,10.58123345]
["bitfinex","SOLUSD",1768393054442,0.66945237,144.11,144.08,7.34831463]
["bitfinex","SOLUSD",1768393054625,0.66945237,144.11,144.08,10.58123345]
["bitfinex","SOLUSD",1768393055331,0.66945237,144.11,144.08,7.34831463]
["bitfinex","SOLUSD",1768393055727,0.66945237,144.11,144.08,10.58123345]
["bitfinex","SOLUSD",1768393055939,0.66945237,144.11,144.08,10.37329722]
["bitfinex","SOLUSD",1768393057447,0.66945237,144.11,144.08,7.1403784]
["bitfinex","SOLUSD",1768393057749,0.66945237,144.11,144.08,10.37329722]
["bitfinex","SOLUSD",1768393058053,0.66945237,144.11,144.08,7.34831463]
["bitfinex","SOLUSD",1768393058225,0.66945237,144.11,144.08,10.58123345]
["bitfinex","SOLUSD",1768393058425,0.66945237,144.11,144.08,7.34831463]
["bitfinex","SOLUSD",1768393058726,0.66945237,144.11,144.08,10.58123345]
["bitfinex","SOLUSD",1768393059456,0.66945237,144.11,144.08,10.37329722]
["bitfinex","SOLUSD",1768393059749,0.68731496,144.1,144.08,0.2]
["bitfinex","SOLUSD",1768393059958,7.62708439,144.1,144.08,0.2]
["bitfinex","SOLUSD",1768393060765,0.68731496,144.09,144.08,0.2]
["bitfinex","SOLUSD",1768393062369,0.68731496,144.09,144.08,3.43291882]
["bitfinex","SOLUSD",1768393062528,0.68731496,144.1,144.08,10.37346513]
["bitfinex","SOLUSD",1768393063353,0.68731496,144.1,144.08,9.21106568]
["bitfinex","SOLUSD",1768393066257,0.68731496,144.1,144.08,7.14054631]
["bitfinex","SOLUSD",1768393066449,0.68731496,144.1,144.08,9.21106568]
["bitfinex","SOLUSD",1768393069456,0.68731496,144.1,144.08,7.14054631]
["bitfinex","SOLUSD",1768393073560,0.68731496,144.1,144.08,9.21106568]
["bitfinex","SOLUSD",1768393076858,0.68731496,144.1,144.08,7.14054631]
["bitfinex","SOLUSD",1768393077055,0.68731496,144.1,144.08,9.21106568]
["bitfinex","SOLUSD",1768393077654,19.41536983,144.14,144.08,9.21106568]
["bitfinex","SOLUSD",1768393077870,0.68731496,144.11,144.08,9.21106568]
["bitfinex","SOLUSD",1768393078573,0.68731496,144.11,144.09,2.07051937]
["bitfinex","SOLUSD",1768393079437,0.68731496,144.12,144.09,2.2784556]
["bitfinex","SOLUSD",1768393079866,0.68731496,144.12,144.09,9.21834639]
["bitfinex","SOLUSD",1768393080675,7.62523763,144.14,144.11,2.2784556]
["bitfinex","SOLUSD",1768393080840,5.1968206,144.13,144.12,2.07051937]
["bitfinex","SOLUSD",1768393081046,0.68731496,144.14,144.12,2.07051937]
["bitfinex","SOLUSD",1768393094360,0.71326921,144.15,144.12,9.00902085]
["bitfinex","SOLUSD",1768393094565,0.71326921,144.17,144.14,2.07051937]
["bitfinex","SOLUSD",1768393094768,0.71326921,144.17,144.15,2.07051937]
["bitfinex","SOLUSD",1768393095467,7.64970603,144.17,144.15,2.07051937]
["bitfinex","SOLUSD",1768393095884,7.64970603,144.17,144.16,2.07051937]
["bitfinex","SOLUSD",1768393096081,0.71326921,144.16,144.15,2.07051937]
["bitfinex","SOLUSD",1768393096384,12.12494614,144.17,144.15,2.07051937]
["bitfinex","SOLUSD",1768393096385,6.93643682,144.17,144.15,2.07051937]
["bitfinex","SOLUSD",1768393097280,24.27424105,144.19,144.15,2.07051937]
["bitfinex","SOLUSD",1768393097480,5.18635364,144.18,144.15,2.07051937]
["bitfinex","SOLUSD",1768393097782,24.27424105,144.19,144.15,2.07051937]
["bitfinex","SOLUSD",1768393097985,5.18635259,144.18,144.15,2.07051937]
["bitfinex","SOLUSD",1768393098191,24.27424105,144.19,144.15,2.07051937]
["bitfinex","SOLUSD",1768393098484,0.71326921,144.17,144.15,2.07051937]
["bitfinex","SOLUSD",1768393098683,7.64964867,144.17,144.15,2.07051937]
["bitfinex","SOLUSD",1768393101578,0.68603414,144.18,144.15,2.75840398]
["bitfinex","SOLUSD",1768393104379,7.6219713,144.18,144.15,2.75840398]
["bitfinex","SOLUSD",1768393105281,7.6219713,144.18,144.16,0.68788461]
["bitfinex","SOLUSD",1768393105282,6.93593716,144.18,144.16,0.68788461]
["bitfinex","SOLUSD",1768393105482,0.68603414,144.19,144.17,0.68788461]
["bitfinex","SOLUSD",1768393105682,0.68603414,144.2,144.17,0.68788461]
["bitfinex","SOLUSD",1768393105871,7.62055052,144.21,144.18,0.68788461]
["bitfinex","SOLUSD",1768393106072,5.1807816,144.2,144.18,0.68788461]
["bitfinex","SOLUSD",1768393106378,7.62055052,144.21,144.18,0.68788461]
["bitfinex","SOLUSD",1768393106585,7.62055052,144.21,144.18,2.75840398]
["bitfinex","SOLUSD",1768393107103,7.62055052,144.21,144.18,2.69840412]
["bitfinex","SOLUSD",1768393107402,7.62055052,144.21,144.18,0.62788475]
["bitfinex","SOLUSD",1768393107778,0.68603414,144.21,144.18,9.63403617]
["bitfinex","SOLUSD",1768393108099,7.62038619,144.21,144.18,0.62788475]
["bitfinex","SOLUSD",1768393111675,7.62038619,144.21,144.18,2.69840412]
["bitfinex","SOLUSD",1768393113940,7.62011139,144.22,144.19,0.68788461]
["bitfinex","SOLUSD",1768393116804,7.62011139,144.22,144.19,2.75840398]
["bitfinex","SOLUSD",1768393117100,7.62011139,144.22,144.19,9.69366473]
["bitfinex","SOLUSD",1768393118009,7.62011139,144.22,144.19,0.68788461]
["bitfinex","SOLUSD",1768393121704,7.62011139,144.22,144.19,2.75840398]
["bitfinex","SOLUSD",1768393122619,7.62011139,144.22,144.19,9.69367182]
["bitfinex","SOLUSD",1768393123323,7.62011139,144.22,144.19,10.85337825]
["bitfinex","SOLUSD",1768393123524,0.68603414,144.22,144.19,10.85337825]
["bitfinex","SOLUSD",1768393125032,7.62002444,144.22,144.19,0.68788461]
["bitfinex","SOLUSD",1768393128964,0.697516,144.21,144.18,7.65995064]
["bitfinex","SOLUSD",1768393129137,0.697516,144.21,144.16,7.66080427]
["bitfinex","SOLUSD",1768393129428,0.697516,144.21,144.16,10.89103007]
["bitfinex","SOLUSD",1768393130739,0.697516,144.2,144.16,10.89103007]
["bitfinex","SOLUSD",1768393132126,6.93472711,144.21,144.16,10.89103007]
["bitfinex","SOLUSD",1768393132127,6.93472711,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393132314,7.63224311,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393132513,6.93472711,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393133843,7.63224311,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393134028,6.93472711,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393134442,7.63224311,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393135141,6.93472711,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393135627,0.697516,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393136026,10.16429494,144.22,144.17,0.72434802]
["bitfinex","SOLUSD",1768393136836,0.697516,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393137031,10.86181094,144.22,144.17,0.72434802]
["bitfinex","SOLUSD",1768393137235,7.63158514,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393137442,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393138925,0.697516,144.21,144.17,10.89079309]
["bitfinex","SOLUSD",1768393139150,5.877435,144.21,144.17,10.89079309]
["bitfinex","SOLUSD",1768393139350,0.697516,144.21,144.17,10.89079309]
["bitfinex","SOLUSD",1768393140135,0.697516,144.21,144.17,7.66056729]
["bitfinex","SOLUSD",1768393140337,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393140540,5.18192622,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393140829,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393141037,5.18192268,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393141351,7.63158514,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393141531,5.18260554,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393141731,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393141931,5.18260554,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393142145,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393142354,0.697516,144.2,144.16,7.66093085]
["bitfinex","SOLUSD",1768393142559,7.63158514,144.22,144.17,0.72434802]
["bitfinex","SOLUSD",1768393142738,5.18359061,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393142937,10.86181094,144.22,144.17,0.72434802]
["bitfinex","SOLUSD",1768393143249,5.18336828,144.21,144.17,0.72434802]
["bitfinex","SOLUSD",1768393143557,10.86181094,144.22,144.17,0.72434802]
["bitfinex","SOLUSD",1768393143854,5.18421272,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393144062,7.63158514,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393144348,5.18421313,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393144555,7.63158514,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393144748,5.18516969,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393144925,7.63158514,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393145132,5.18516974,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393145342,0.66203599,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393145548,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393145856,5.18625408,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393146042,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393146244,5.18625408,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393146555,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393146736,5.18749659,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393146937,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393147236,5.18749659,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393147432,6.93406914,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393147627,5.18875955,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393147845,10.16429494,144.22,144.18,0.72434802]
["bitfinex","SOLUSD",1768393148048,5.18875777,144.21,144.18,0.72434802]
["bitfinex","SOLUSD",1768393148242,0.66203599,144.19,144.16,10.16674397]
["bitfinex","SOLUSD",1768393148444,10.16429494,144.22,144.17,0.66857958]
["bitfinex","SOLUSD",1768393148659,5.19025635,144.21,144.17,0.66857958]
["bitfinex","SOLUSD",1768393148960,5.19025635,144.2,144.17,0.66857958]
["bitfinex","SOLUSD",1768393149160,6.93406914,144.22,144.17,0.66857958]
["bitfinex","SOLUSD",1768393149353,5.19198926,144.21,144.17,0.66857958]
["bitfinex","SOLUSD",1768393149532,6.93406914,144.22,144.19,0.66857958]
["bitfinex","SOLUSD",1768393149533,3.74198926,144.2,144.19,0.66857958]
["bitfinex","SOLUSD",1768393149736,6.93406914,144.22,144.17,10.16642277]
["bitfinex","SOLUSD",1768393149966,6.93406914,144.22,144.18,0.07324157]
["bitfinex","SOLUSD",1768393150459,7.59610513,144.22,144.18,0.07324157]
["bitfinex","SOLUSD",1768393151065,0.66203599,144.22,144.18,0.07324157]
["bitfinex","SOLUSD",1768393151835,10.82585699,144.23,144.18,0.07324157]
["bitfinex","SOLUSD",1768393153068,0.66203599,144.22,144.18,0.07324157]
["bitfinex","SOLUSD",1768393153361,0.66203599,144.22,144.17,10.20980442]
["bitfinex","SOLUSD",1768393154366,0.66203599,144.22,144.18,0.07324157]
["bitfinex","SOLUSD",1768393154962,0.66203599,144.22,144.17,10.13656285]
["bitfinex","SOLUSD",1768393155276,7.59563119,144.23,144.18,0.07324157]
["bitfinex","SOLUSD",1768393155659,7.59563119,144.23,144.19,0.07324157]
["bitfinex","SOLUSD",1768393155846,0.66203599,144.23,144.19,0.07324157]
["bitfinex","SOLUSD",1768393156873,0.66203599,144.23,144.18,3.2302258]
["bitfinex","SOLUSD",1768393157169,13.4415295,144.25,144.2,0.07324157]
["bitfinex","SOLUSD",1768393157366,7.59467233,144.25,144.21,0.07324157]
["bitfinex","SOLUSD",1768393157968,7.59467233,144.25,144.21,3.30346737]
["bitfinex","SOLUSD",1768393158169,0.66203599,144.24,144.2,3.30346737]
["bitfinex","SOLUSD",1768393158362,0.66203599,144.24,144.2,0.07324157]
["bitfinex","SOLUSD",1768393158564,0.66203599,144.24,144.2,3.30346737]
["bitfinex","SOLUSD",1768393159463,0.66203599,144.24,144.2,0.07324157]
["bitfinex","SOLUSD",1768393159661,0.66203599,144.24,144.2,3.30346737]
["bitfinex","SOLUSD",1768393159966,7.59510323,144.24,144.2,0.07324157]
["bitfinex","SOLUSD",1768393161576,5.19569769,144.23,144.2,0.07324157]
["bitfinex","SOLUSD",1768393161777,5.19569769,144.22,144.2,0.07324157]
["bitfinex","SOLUSD",1768393161973,2.82202688,144.21,144.19,3.2302258]
["bitfinex","SOLUSD",1768393162276,7.65229506,144.24,144.19,3.2302258]
["bitfinex","SOLUSD",1768393162687,0.71922782,144.23,144.19,3.2302258]
["bitfinex","SOLUSD",1768393163058,0.71922782,144.23,144.15,24.2802636]
["bitfinex","SOLUSD",1768393163267,0.71922782,144.23,144.19,3.2302258]
["bitfinex","SOLUSD",1768393165573,0.71922782,144.23,144.2,3.2302258]
["bitfinex","SOLUSD",1768393166282,0.71922782,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1768393166465,0.71922782,144.23,144.2,3.2302258]
["bitfinex","SOLUSD",1768393174401,5.91376211,144.22,144.2,3.2302258]
["bitfinex","SOLUSD",1768393174573,0.71922782,144.22,144.2,3.2302258]
["bitfinex","SOLUSD",1768393176892,0.71922782,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1768393177191,0.65759378,144.21,144.2,3.2302258]
["bitfinex","SOLUSD",1768393177384,6.93306724,144.24,144.2,3.2302258]
["bitfinex","SOLUSD",1768393177967,6.93240901,144.25,144.2,3.2302258]
["bitfinex","SOLUSD",1768393179288,0.65759376,144.23,144.2,3.2302258]
["bitfinex","SOLUSD",1768393179493,0.65759376,144.23,144.21,3.2302258]
["bitfinex","SOLUSD",1768393180187,7.59020631,144.25,144.21,3.88781956]
["bitfinex","SOLUSD",1768393180976,0.65759376,144.24,144.21,3.2302258]
["bitfinex","SOLUSD",1768393181596,7.59020631,144.25,144.21,3.88781956]
["bitfinex","SOLUSD",1768393181777,7.59020631,144.25,144.22,0.65759376]
["bitfinex","SOLUSD",1768393185606,7.68971269,144.26,144.23,2.72451396]
["bitfinex","SOLUSD",1768393185781,7.68971269,144.26,144.23,2.66451398]
["bitfinex","SOLUSD",1768393186407,7.68971269,144.26,144.23,0.59759378]
["bitfinex","SOLUSD",1768393188408,7.68971269,144.26,144.23,0.5375938]
["bitfinex","SOLUSD",1768393188601,0.65759376,144.25,144.22,2.0669202]
["bitfinex","SOLUSD",1768393189297,5.19202479,144.24,144.22,2.0669202]
["bitfinex","SOLUSD",1768393189602,0.52294355,144.23,144.22,2.0669202]
["bitfinex","SOLUSD",1768393189808,7.68971269,144.26,144.22,2.0669202]
["bitfinex","SOLUSD",1768393191110,7.590106,144.25,144.22,2.0669202]
["bitfinex","SOLUSD",1768393192905,0.65759376,144.24,144.22,2.0669202]
["bitfinex","SOLUSD",1768393193417,0.1,144.26,144.22,2.0669202]
["bitfinex","SOLUSD",1768393193418,0.75759376,144.26,144.23,2.0669202]
["bitfinex","SOLUSD",1768393193783,0.1,144.26,144.23,2.0669202]
["bitfinex","SOLUSD",1768393195599,0.1,144.26,144.17,24.27689532]
["bitfinex","SOLUSD",1768393195912,0.1,144.26,144.23,2.0669202]
["bitfinex","SOLUSD",1768393196094,0.1,144.26,144.2,2.0669202]
["bitfinex","SOLUSD",1768393196410,0.1,144.26,144.23,2.0669202]
["bitfinex","SOLUSD",1768393198910,0.65759376,144.25,144.18,6.93544554]
["bitfinex","SOLUSD",1768393199090,0.65759376,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393200012,0.65759376,144.24,144.19,9.00219258]
["bitfinex","SOLUSD",1768393201415,0.65759376,144.23,144.19,9.00219258]
["bitfinex","SOLUSD",1768393202314,0.65759376,144.23,144.19,6.93527238]
["bitfinex","SOLUSD",1768393202614,0.65759376,144.23,144.19,9.00219258]
["bitfinex","SOLUSD",1768393202796,0.65759376,144.23,144.16,24.27804101]
["bitfinex","SOLUSD",1768393203316,0.65759376,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393206413,7.62657473,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393207019,7.62657473,144.24,144.18,6.93534487]
["bitfinex","SOLUSD",1768393207207,7.62657473,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393208904,0.69356583,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393209118,7.62657473,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393209418,0.69356583,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393212128,0.69356583,144.23,144.19,9.0022019]
["bitfinex","SOLUSD",1768393213415,0.69356583,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393215409,7.62645772,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393215609,5.19397919,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393215809,7.62645772,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393216023,5.19398097,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393216221,0.69356583,144.24,144.2,9.0017005]
["bitfinex","SOLUSD",1768393216531,5.19400747,144.23,144.2,9.0017005]
["bitfinex","SOLUSD",1768393216832,0.69356583,144.24,144.2,6.9347803]
["bitfinex","SOLUSD",1768393217010,0.69356583,144.22,144.19,6.93502588]
["bitfinex","SOLUSD",1768393217212,0.69356583,144.22,144.19,9.00194608]
["bitfinex","SOLUSD",1768393217412,0.69356583,144.22,144.2,2.0669202]
["bitfinex","SOLUSD",1768393218333,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393218526,5.19428668,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393218836,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393219019,5.19428312,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393219220,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393219420,5.19433749,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393219633,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393219935,5.1943549,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393220132,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393220339,5.19440315,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393220512,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393220812,5.19442712,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393221110,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393221310,5.19447514,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393221606,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393221820,5.19450352,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393222134,0.69356583,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393222428,5.88569317,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393222610,0.69114194,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393223321,0.69114194,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393226137,0.69114194,144.23,144.18,6.9353992]
["bitfinex","SOLUSD",1768393226322,0.69114194,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393227546,0.69114194,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393228040,0.69114194,144.23,144.19,6.93519905]
["bitfinex","SOLUSD",1768393228226,0.69114194,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393228924,7.62355095,144.25,144.2,2.0669202]
["bitfinex","SOLUSD",1768393229138,5.19461411,144.24,144.19,6.93519905]
["bitfinex","SOLUSD",1768393229332,5.19461411,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393231845,5.19461411,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393232041,5.19461411,144.23,144.17,24.27643484]
["bitfinex","SOLUSD",1768393232246,5.19461411,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393233228,5.19461411,144.23,144.17,24.27643484]
["bitfinex","SOLUSD",1768393233434,5.19461411,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393233631,5.88575605,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393233838,0.69114194,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393235143,7.6241017,144.24,144.19,9.00216824]
["bitfinex","SOLUSD",1768393235343,5.19451527,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393235550,7.6241017,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393235848,5.19445131,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393236145,7.6241017,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393236349,5.1944776,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393236525,7.6241017,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393236725,5.19441939,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393236941,7.6241017,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393237145,5.19442116,144.23,144.2,2.0669202]
["bitfinex","SOLUSD",1768393237346,7.6241017,144.24,144.2,2.0669202]
["bitfinex","SOLUSD",1768393237549,0.6974599,144.22,144.2,2.0669202]
["bitfinex","SOLUSD",1768393238551,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393238852,5.19436334,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393239054,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393239251,5.19439525,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393239455,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393239631,5.1947518,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393239930,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393240126,5.1947518,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393240326,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393240542,5.19519318,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393240743,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393240953,5.19519496,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393241136,7.63041966,144.24,144.19,9.00216014]
["bitfinex","SOLUSD",1768393241332,5.19522372,144.23,144.19,9.00216014]
["bitfinex","SOLUSD",1768393241545,7.63041966,144.24,144.19,9.00216014]
["bitfinex","SOLUSD",1768393241852,5.89313828,144.23,144.19,9.00216014]
["bitfinex","SOLUSD",1768393242052,5.19567838,144.22,144.19,9.00216014]
["bitfinex","SOLUSD",1768393242254,5.19567838,144.22,144.19,2.0669202]
["bitfinex","SOLUSD",1768393243358,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393243657,5.19794187,144.23,144.19,2.0669202]
["bitfinex","SOLUSD",1768393243951,5.19794187,144.22,144.19,2.0669202]
["bitfinex","SOLUSD",1768393244157,7.63041966,144.24,144.19,9.00218415]
["bitfinex","SOLUSD",1768393244350,5.19794331,144.23,144.19,9.00218415]
["bitfinex","SOLUSD",1768393244657,5.19794331,144.22,144.19,9.00218415]
["bitfinex","SOLUSD",1768393244845,7.63041966,144.24,144.19,9.00218415]
["bitfinex","SOLUSD",1768393245045,5.1979913,144.23,144.19,9.00218415]
["bitfinex","SOLUSD",1768393245247,5.1979913,144.22,144.19,2.0669202]
["bitfinex","SOLUSD",1768393245453,7.63041966,144.24,144.19,2.0669202]
["bitfinex","SOLUSD",1768393245758,0.6974599,144.22,144.19,2.0669202]
["bitfinex","SOLUSD",1768393246558,7.63041966,144.24,144.19,9.00199845]
["bitfinex","SOLUSD",1768393246745,5.89549847,144.23,144.19,9.00199845]
["bitfinex","SOLUSD",1768393247056,0.1,144.26,144.21,2.0669202]
["bitfinex","SOLUSD",1768393247254,0.1,144.26,144.22,2.0669202]
["bitfinex","SOLUSD",1768393247455,0.1,144.26,144.22,3.22884051]
["bitfinex","SOLUSD",1768393247955,0.1,144.26,144.23,3.22884051]
["bitfinex","SOLUSD",1768393248155,0.1,144.26,144.24,3.22884051]
["bitfinex","SOLUSD",1768393248940,0.6974599,144.25,144.24,3.22884051]
["bitfinex","SOLUSD",1768393250756,0.1,144.26,144.24,3.22884051]
["bitfinex","SOLUSD",1768393251066,0.1,144.26,144.24,3.92630041]
["bitfinex","SOLUSD",1768393251655,0.1,144.28,144.24,10.85918909]
["bitfinex","SOLUSD",1768393252062,0.7974599,144.28,144.24,7.63034858]
["bitfinex","SOLUSD",1768393252268,0.7974599,144.28,144.24,10.85918909]
["bitfinex","SOLUSD",1768393253464,0.7974599,144.28,144.25,3.22884051]
["bitfinex","SOLUSD",1768393253974,0.1,144.28,144.24,6.93288868]
["bitfinex","SOLUSD",1768393254147,0.1,144.28,144.26,3.92884464]
["bitfinex","SOLUSD",1768393254646,0.7974599,144.28,144.26,3.22884051]
["bitfinex","SOLUSD",1768393256161,0.1,144.28,144.26,3.92884464]
["bitfinex","SOLUSD",1768393257367,0.1,144.28,144.26,3.22884051]
["bitfinex","SOLUSD",1768393257556,0.1,144.28,144.27,0.70000413]
["bitfinex","SOLUSD",1768393259570,0.1,144.28,144.27,3.92884464]
["bitfinex","SOLUSD",1768393259765,0.6974599,144.31,144.28,3.92884464]
["bitfinex","SOLUSD",1768393259958,0.6974599,144.31,144.28,3.86940179]
["bitfinex","SOLUSD",1768393260156,7.72671746,144.32,144.28,3.86940179]
["bitfinex","SOLUSD",1768393260363,0.7974599,144.32,144.21,41.35035329]
["bitfinex","SOLUSD",1768393260563,0.6974599,144.3,144.25,3.22884051]
["bitfinex","SOLUSD",1768393260954,0.6974599,144.3,144.25,10.16098091]
["bitfinex","SOLUSD",1768393261850,0.6974599,144.3,144.26,3.22884051]
["bitfinex","SOLUSD",1768393262053,0.6974599,144.3,144.27,3.22884051]
["bitfinex","SOLUSD",1768393262261,0.6974599,144.3,144.27,2.50384051]
["bitfinex","SOLUSD",1768393262467,0.6974599,144.3,144.27,2.18931746]
["bitfinex","SOLUSD",1768393262662,0.6974599,144.3,144.27,2.88932159]
["bitfinex","SOLUSD",1768393262874,0.6974599,144.3,144.28,3.22884051]
["bitfinex","SOLUSD",1768393263264,0.5974599,144.29,144.22,18.03387635]
["bitfinex","SOLUSD",1768393263461,0.099,144.28,144.24,3.22884051]
["bitfinex","SOLUSD",1768393263669,0.099,144.28,144.23,3.22884051]
["bitfinex","SOLUSD",1768393263867,10.7565125,144.3,144.24,0.70000413]
["bitfinex","SOLUSD",1768393264086,0.5924753,144.28,144.23,3.22884051]
["bitfinex","SOLUSD",1768393264382,0.5924753,144.28,144.24,6.9327114]
["bitfinex","SOLUSD",1768393266069,10.15941999,144.29,144.25,0.70738815]
["bitfinex","SOLUSD",1768393266379,7.02957948,144.29,144.25,0.70738815]
["bitfinex","SOLUSD",1768393266979,10.25841999,144.29,144.25,0.70738815]
["bitfinex","SOLUSD",1768393269859,7.52359927,144.28,144.23,10.16209477]
["bitfinex","SOLUSD",1768393270060,0.10393475,144.27,144.23,10.86948292]
["bitfinex","SOLUSD",1768393270581,6.93112397,144.28,144.24,0.70738815]
["bitfinex","SOLUSD",1768393270781,0.5924753,144.27,144.23,10.16209477]
["bitfinex","SOLUSD",1768393270974,0.099,144.27,144.23,10.86948292]
["bitfinex","SOLUSD",1768393271181,6.93112397,144.28,144.24,0.70738815]
["bitfinex","SOLUSD",1768393272861,0.099,144.27,144.23,10.16209477]
["bitfinex","SOLUSD",1768393273067,6.93112397,144.28,144.24,0.70738815]
["bitfinex","SOLUSD",1768393273370,0.5924753,144.27,144.23,10.86948292]
["bitfinex","SOLUSD",1768393273984,6.93112397,144.28,144.24,0.70738815]
["bitfinex","SOLUSD",1768393274678,10.75697384,144.29,144.24,0.70738815]
["bitfinex","SOLUSD",1768393275483,7.52813333,144.29,144.24,0.70738815]
["bitfinex","SOLUSD",1768393276991,7.52813333,144.29,144.25,0.70738815]
["bitfinex","SOLUSD",1768393277576,6.93067343,144.29,144.25,0.70738815]
["bitfinex","SOLUSD",1768393280696,6.93000693,144.3,144.25,0.70738815]
["bitfinex","SOLUSD",1768393281000,5.1751906,144.29,144.25,0.70738815]
["bitfinex","SOLUSD",1768393281179,6.93000693,144.3,144.25,0.70738815]
["bitfinex","SOLUSD",1768393281379,5.17579743,144.29,144.26,0.71188523]
["bitfinex","SOLUSD",1768393281585,6.93000693,144.3,144.26,0.71188523]
["bitfinex","SOLUSD",1768393281781,7.52699253,144.31,144.26,0.71188523]
["bitfinex","SOLUSD",1768393281986,5.17565537,144.3,144.26,0.71188523]
["bitfinex","SOLUSD",1768393282182,7.52699253,144.31,144.26,0.71188523]
["bitfinex","SOLUSD",1768393282393,5.17580849,144.3,144.27,0.71188523]
["bitfinex","SOLUSD",1768393282589,7.52699253,144.31,144.27,0.71188523]
["bitfinex","SOLUSD",1768393282794,5.17579791,144.3,144.27,0.71188523]
["bitfinex","SOLUSD",1768393282987,7.52699253,144.31,144.27,0.71188523]
["bitfinex","SOLUSD",1768393283181,5.17579969,144.3,144.27,0.71188523]
["bitfinex","SOLUSD",1768393283381,0.099,144.29,144.26,3.22884051]
["bitfinex","SOLUSD",1768393283700,7.52699253,144.31,144.26,3.94072574]
["bitfinex","SOLUSD",1768393283920,5.17636822,144.3,144.27,0.71188523]
["bitfinex","SOLUSD",1768393284198,0.6974599,144.32,144.28,0.71188523]
["bitfinex","SOLUSD",1768393285473,0.1,144.32,144.3,0.71188523]
["bitfinex","SOLUSD",1768393285676,0.1,144.32,144.31,0.65188523]
["bitfinex","SOLUSD",1768393285892,0.1,144.32,144.31,0.59188523]
["bitfinex","SOLUSD",1768393288395,0.24233071,144.32,144.3,3.22884051]
["bitfinex","SOLUSD",1768393288702,0.24233071,144.32,144.31,3.22884051]
["bitfinex","SOLUSD",1768393288879,0.24233071,144.32,144.3,6.92980237]
["bitfinex","SOLUSD",1768393289201,0.24233071,144.32,144.31,3.22884051]
["bitfinex","SOLUSD",1768393289399,0.1,144.32,144.31,3.22884051]
["bitfinex","SOLUSD",1768393292202,0.1,144.32,144.3,3.94072574]
["bitfinex","SOLUSD",1768393294604,0.1,144.32,144.3,0.71188523]
["bitfinex","SOLUSD",1768393294785,0.1,144.32,144.3,3.94072574]
["bitfinex","SOLUSD",1768393295303,0.14233071,144.32,144.3,3.22884051]
["bitfinex","SOLUSD",1768393295602,0.1,144.32,144.3,3.22884051]
["bitfinex","SOLUSD",1768393295905,0.1,144.32,144.3,3.90662288]
["bitfinex","SOLUSD",1768393297578,0.1,144.32,144.3,10.83662694]
["bitfinex","SOLUSD",1768393298511,0.14233071,144.32,144.3,10.15884457]
["bitfinex","SOLUSD",1768393298813,0.1,144.32,144.3,10.83662694]
["bitfinex","SOLUSD",1768393299810,0.1,144.34,144.31,3.90662288]
["bitfinex","SOLUSD",1768393300427,0.1,144.34,144.32,3.22884051]
["bitfinex","SOLUSD",1768393301993,0.14233071,144.34,144.32,3.22884051]
["bitfinex","SOLUSD",1768393303218,0.1,144.34,144.32,3.90662288]
["bitfinex","SOLUSD",1768393303619,0.1,144.34,144.32,3.22884051]
["bitfinex","SOLUSD",1768393303918,0.1,144.34,144.32,3.84662288]
["bitfinex","SOLUSD",1768393304299,0.1,144.34,144.32,3.90662288]
["bitfinex","SOLUSD",1768393304502,0.1,144.34,144.32,3.22884051]
["bitfinex","SOLUSD",1768393305528,0.1,144.34,144.32,3.90662288]
["bitfinex","SOLUSD",1768393305924,0.1,144.34,144.32,3.22884051]
["bitfinex","SOLUSD",1768393307413,0.1,144.34,144.32,2.06373306]
["bitfinex","SOLUSD",1768393308510,0.14233071,144.34,144.31,8.99325375]
["bitfinex","SOLUSD",1768393310427,0.14233071,144.34,144.31,2.06373306]
["bitfinex","SOLUSD",1768393311031,0.04233071,144.33,144.3,8.99355249]
["bitfinex","SOLUSD",1768393312134,0.04233071,144.33,144.3,6.92981943]
["bitfinex","SOLUSD",1768393312348,0.04233071,144.33,144.3,8.99355249]
["bitfinex","SOLUSD",1768393312842,0.14233071,144.34,144.3,7.6076018]
["bitfinex","SOLUSD",1768393313029,0.14233071,144.34,144.32,2.06373306]
["bitfinex","SOLUSD",1768393313214,0.14233071,144.34,144.31,2.06373306]
["bitfinex","SOLUSD",1768393314314,0.04233071,144.33,144.31,2.06373306]
["bitfinex","SOLUSD",1768393314516,0.04233071,144.33,144.3,8.99355249]
["bitfinex","SOLUSD",1768393314934,0.04233071,144.33,144.31,6.92949453]
["bitfinex","SOLUSD",1768393316043,0.04233071,144.33,144.31,8.99322759]
["bitfinex","SOLUSD",1768393316419,0.04233071,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768393316735,0.04233071,144.33,144.3,8.99373999]
["bitfinex","SOLUSD",1768393316934,0.04233071,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768393317140,0.04233071,144.33,144.3,8.99373999]
["bitfinex","SOLUSD",1768393317340,0.14233071,144.34,144.31,2.06373306]
["bitfinex","SOLUSD",1768393317839,16.46232263,144.35,144.33,2.06373306]
["bitfinex","SOLUSD",1768393318216,16.46232263,144.35,144.32,2.06373306]
["bitfinex","SOLUSD",1768393319040,16.46232263,144.35,144.32,8.99272787]
["bitfinex","SOLUSD",1768393320741,16.46232263,144.35,144.32,9.67051024]
["bitfinex","SOLUSD",1768393321645,16.46232263,144.35,144.32,8.99272787]
["bitfinex","SOLUSD",1768393323630,16.46232263,144.35,144.31,9.67081202]
["bitfinex","SOLUSD",1768393324846,0.04233071,144.34,144.3,9.67134686]
["bitfinex","SOLUSD",1768393325637,0.04233071,144.34,144.3,7.6076138]
["bitfinex","SOLUSD",1768393325843,0.04233071,144.34,144.3,9.67134686]
["bitfinex","SOLUSD",1768393328139,0.04233071,144.34,144.3,8.99356449]
["bitfinex","SOLUSD",1768393330334,0.04233071,144.34,144.3,6.92983143]
["bitfinex","SOLUSD",1768393330529,0.04233071,144.32,144.29,6.93022531]
["bitfinex","SOLUSD",1768393332553,30.04233071,144.32,144.29,6.93022531]
["bitfinex","SOLUSD",1768393333849,30.04233071,144.32,144.28,7.64500045]
["bitfinex","SOLUSD",1768393334035,0.04233071,144.31,144.28,7.64500045]
["bitfinex","SOLUSD",1768393334352,30.04233071,144.31,144.28,7.64500045]
["bitfinex","SOLUSD",1768393334653,30.04233071,144.31,144.28,8.99457047]
["bitfinex","SOLUSD",1768393335732,0.04233071,144.31,144.28,9.67798952]
["bitfinex","SOLUSD",1768393335934,0.04233071,144.32,144.28,9.67798952]
["bitfinex","SOLUSD",1768393336255,30.04233071,144.32,144.28,9.67798952]
["bitfinex","SOLUSD",1768393337736,0.04233071,144.32,144.28,9.67798952]
["bitfinex","SOLUSD",1768393338655,0.04233071,144.32,144.28,7.61425646]
["bitfinex","SOLUSD",1768393344141,0.04233071,144.32,144.28,9.67798952]
["bitfinex","SOLUSD",1768393346758,0.04233071,144.32,144.29,0.70071933]
["bitfinex","SOLUSD",1768393347156,0.04233071,144.32,144.29,7.63103348]
["bitfinex","SOLUSD",1768393347462,0.04233071,144.33,144.29,7.63103348]
["bitfinex","SOLUSD",1768393347662,0.04233071,144.33,144.29,9.69476654]
["bitfinex","SOLUSD",1768393348964,5.18541268,144.32,144.29,9.69476654]
["bitfinex","SOLUSD",1768393349161,0.04233071,144.33,144.29,9.69476654]
["bitfinex","SOLUSD",1768393349658,5.18541665,144.32,144.29,9.69476654]
["bitfinex","SOLUSD",1768393349863,0.04233071,144.33,144.29,9.69476654]
["bitfinex","SOLUSD",1768393350770,0.04233071,144.33,144.29,7.63103348]
["bitfinex","SOLUSD",1768393351070,0.04233071,144.33,144.3,0.70071933]
["bitfinex","SOLUSD",1768393351274,0.04233071,144.34,144.31,0.70071933]
["bitfinex","SOLUSD",1768393351462,16.41999192,144.35,144.32,0.70071933]
["bitfinex","SOLUSD",1768393351651,5.18492889,144.34,144.32,0.70071933]
["bitfinex","SOLUSD",1768393352162,16.46232263,144.35,144.32,0.70071933]
["bitfinex","SOLUSD",1768393352574,5.1848811,144.34,144.32,0.70071933]
["bitfinex","SOLUSD",1768393353164,16.46232263,144.35,144.32,7.62960098]
["bitfinex","SOLUSD",1768393353362,5.1850859,144.34,144.32,7.62960098]
["bitfinex","SOLUSD",1768393353553,16.46232263,144.35,144.32,7.62960098]
["bitfinex","SOLUSD",1768393353747,16.41999192,144.35,144.33,2.76445239]
["bitfinex","SOLUSD",1768393354070,16.41999192,144.35,144.34,0.70071933]
["bitfinex","SOLUSD",1768393354645,16.41999192,144.35,144.33,2.76445239]
["bitfinex","SOLUSD",1768393355263,16.41999192,144.35,144.33,0.70071933]
["bitfinex","SOLUSD",1768393356678,0.1,144.37,144.35,0.71042798]
["bitfinex","SOLUSD",1768393356891,0.1,144.37,144.36,2.06373306]
["bitfinex","SOLUSD",1768393357168,0.1,144.37,144.35,2.77416104]
["bitfinex","SOLUSD",1768393357373,0.5495011,144.38,144.36,2.74640235]
["bitfinex","SOLUSD",1768393358281,0.5495011,144.38,144.36,9.6733437]
["bitfinex","SOLUSD",1768393359276,0.5495011,144.38,144.36,7.60961064]
["bitfinex","SOLUSD",1768393359775,0.5495011,144.38,144.36,6.92694135]
["bitfinex","SOLUSD",1768393360078,1.26438621,144.38,144.36,6.92694135]
["bitfinex","SOLUSD",1768393363766,1.26438621,144.38,144.36,6.8669414]
["bitfinex","SOLUSD",1768393367088,1.26438621,144.38,144.35,7.51012028]
["bitfinex","SOLUSD",1768393368485,0.5495011,144.38,144.37,0.58266929]
["bitfinex","SOLUSD",1768393368683,0.5495011,144.38,144.37,0.52266935]
["bitfinex","SOLUSD",1768393368884,0.5495011,144.38,144.36,6.9271259]
["bitfinex","SOLUSD",1768393369068,0.71488511,144.39,144.36,6.90081376]
["bitfinex","SOLUSD",1768393371488,0.71488511,144.39,144.35,10.67297584]
["bitfinex","SOLUSD",1768393371697,0.71488511,144.39,144.36,0.52266935]
["bitfinex","SOLUSD",1768393371893,0.71488511,144.37,144.34,6.92788518]
["bitfinex","SOLUSD",1768393372076,0.71488511,144.37,144.35,6.92755848]
["bitfinex","SOLUSD",1768393373801,0.81488511,144.4,144.36,0.52266935]
["bitfinex","SOLUSD",1768393375103,0.81488511,144.4,144.36,7.44945373]
["bitfinex","SOLUSD",1768393376388,0.81488511,144.4,144.36,10.67238146]
["bitfinex","SOLUSD",1768393376589,0.81488511,144.4,144.36,7.44945373]
["bitfinex","SOLUSD",1768393376792,0.81488511,144.4,144.36,10.67238146]
["bitfinex","SOLUSD",1768393378408,0.81488511,144.4,144.36,7.44945373]
["bitfinex","SOLUSD",1768393381005,0.81488511,144.4,144.37,0.52266935]
["bitfinex","SOLUSD",1768393382307,0.81488511,144.4,144.37,3.74559708]
["bitfinex","SOLUSD",1768393383606,0.81488511,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768393383812,0.1,144.4,144.38,7.4488364]
["bitfinex","SOLUSD",1768393386014,0.704621,144.43,144.39,0.52266935]
["bitfinex","SOLUSD",1768393386396,0.704621,144.43,144.38,27.98718177]
["bitfinex","SOLUSD",1768393386589,0.704621,144.43,144.38,27.46451242]
["bitfinex","SOLUSD",1768393387011,0.704621,144.43,144.38,27.98718177]
["bitfinex","SOLUSD",1768393387308,0.704621,144.43,144.39,0.52266935]
["bitfinex","SOLUSD",1768393388317,0.704621,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1768393388821,0.704621,144.43,144.4,7.4478771]
["bitfinex","SOLUSD",1768393389018,0.1,144.44,144.41,0.52266935]
["bitfinex","SOLUSD",1768393389315,0.804621,144.44,144.4,7.4478771]
["bitfinex","SOLUSD",1768393390094,0.804621,144.44,144.41,7.44711981]
["bitfinex","SOLUSD",1768393390296,0.1,144.44,144.42,0.52266935]
["bitfinex","SOLUSD",1768393391119,0.1,144.44,144.41,7.44711981]
["bitfinex","SOLUSD",1768393391904,0.1,144.44,144.42,0.52266935]
["bitfinex","SOLUSD",1768393392303,0.1,144.44,144.42,7.44671026]
["bitfinex","SOLUSD",1768393395501,0.804621,144.44,144.42,6.92404091]
["bitfinex","SOLUSD",1768393397607,0.704621,144.47,144.44,0.42266935]
["bitfinex","SOLUSD",1768393397814,0.704621,144.47,144.43,3.64559708]
["bitfinex","SOLUSD",1768393398323,0.704621,144.47,144.43,0.42266935]
["bitfinex","SOLUSD",1768393399004,0.704621,144.47,144.42,24.65733205]
["bitfinex","SOLUSD",1768393399205,0.704621,144.47,144.42,27.88025978]
["bitfinex","SOLUSD",1768393399621,0.704621,144.47,144.45,3.22292773]
["bitfinex","SOLUSD",1768393399925,0.704621,144.47,144.44,0.42266935]
["bitfinex","SOLUSD",1768393400308,0.704621,144.47,144.43,3.64559708]
["bitfinex","SOLUSD",1768393400812,0.704621,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1768393404521,0.69442109,144.46,144.43,6.92365606]
["bitfinex","SOLUSD",1768393405822,0.69442109,144.46,144.43,7.34632541]
["bitfinex","SOLUSD",1768393406324,0.69442109,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768393406704,0.69442109,144.46,144.42,7.34691806]
["bitfinex","SOLUSD",1768393411325,0.66442109,144.46,144.42,7.34691806]
["bitfinex","SOLUSD",1768393412430,17.30166322,144.5,144.44,0.45266935]
["bitfinex","SOLUSD",1768393412617,3.22292773,144.49,144.44,0.45266935]
["bitfinex","SOLUSD",1768393412819,3.22292773,144.48,144.44,0.45266935]
["bitfinex","SOLUSD",1768393413018,3.22292773,144.48,144.43,0.45266935]
["bitfinex","SOLUSD",1768393413527,0.69442109,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1768393415936,0.66328662,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1768393416230,0.63328662,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1768393416532,0.6032866,144.46,144.43,7.63958767]
["bitfinex","SOLUSD",1768393421335,0.6032866,144.46,144.43,10.8625154]
["bitfinex","SOLUSD",1768393421523,0.5732866,144.46,144.43,10.8625154]
["bitfinex","SOLUSD",1768393422938,0.5732866,144.46,144.43,7.63958767]
["bitfinex","SOLUSD",1768393423132,0.54328658,144.46,144.43,7.63958767]
["bitfinex","SOLUSD",1768393423328,0.51328658,144.46,144.43,7.63958767]
["bitfinex","SOLUSD",1768393423924,16.17854779,144.52,144.44,0.7160349]
["bitfinex","SOLUSD",1768393424133,3.22292773,144.49,144.44,0.7160349]
["bitfinex","SOLUSD",1768393425342,0.66328662,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768393426318,0.66328662,144.47,144.44,6.92308668]
["bitfinex","SOLUSD",1768393426526,0.66328662,144.46,144.44,6.92308668]
["bitfinex","SOLUSD",1768393427316,0.66328662,144.47,144.44,7.63912158]
["bitfinex","SOLUSD",1768393429827,0.66328662,144.48,144.45,0.7160349]
["bitfinex","SOLUSD",1768393431720,0.66328662,144.48,144.44,6.92308668]
["bitfinex","SOLUSD",1768393431920,0.66328662,144.48,144.44,7.63912158]
["bitfinex","SOLUSD",1768393433524,0.66328662,144.48,144.45,2.06038961]
["bitfinex","SOLUSD",1768393434419,0.66328662,144.48,144.45,6.92246393]
["bitfinex","SOLUSD",1768393434616,0.66328662,144.48,144.45,8.98285354]
["bitfinex","SOLUSD",1768393435221,0.66328662,144.48,144.45,9.69888844]
["bitfinex","SOLUSD",1768393437437,0.66328662,144.48,144.45,7.63849883]
["bitfinex","SOLUSD",1768393437623,0.66328662,144.48,144.45,6.92246393]
["bitfinex","SOLUSD",1768393438043,0.66328662,144.48,144.45,7.63849883]
["bitfinex","SOLUSD",1768393440231,0.66328662,144.48,144.44,7.63910759]
["bitfinex","SOLUSD",1768393440542,0.66328662,144.48,144.44,9.6994972]
["bitfinex","SOLUSD",1768393441442,0.66328662,144.48,144.44,7.63910759]
["bitfinex","SOLUSD",1768393441634,0.66328662,144.48,144.44,9.6994972]
["bitfinex","SOLUSD",1768393442950,5.84737651,144.47,144.44,9.6994972]
["bitfinex","SOLUSD",1768393443145,0.66328662,144.47,144.44,9.6994972]
["bitfinex","SOLUSD",1768393444747,6.92097201,144.49,144.45,2.06038961]
["bitfinex","SOLUSD",1768393444934,5.18467251,144.48,144.45,1.33538961]
["bitfinex","SOLUSD",1768393445135,6.92097201,144.49,144.45,1.33538961]
["bitfinex","SOLUSD",1768393445340,5.18467425,144.48,144.44,7.63910759]
["bitfinex","SOLUSD",1768393445539,6.92097201,144.49,144.45,0.65650876]
["bitfinex","SOLUSD",1768393445738,5.18463506,144.48,144.45,0.65650876]
["bitfinex","SOLUSD",1768393445940,6.92041522,144.5,144.45,0.65650876]
["bitfinex","SOLUSD",1768393446247,5.18463683,144.49,144.45,2.71689837]
["bitfinex","SOLUSD",1768393446451,5.18463683,144.48,144.45,2.71689837]
["bitfinex","SOLUSD",1768393446630,0.18404399,144.49,144.45,2.71689837]
["bitfinex","SOLUSD",1768393446830,5.18461097,144.48,144.45,2.71689837]
["bitfinex","SOLUSD",1768393447044,0.18404399,144.49,144.46,0.65650876]
["bitfinex","SOLUSD",1768393447337,5.18461097,144.48,144.47,0.65650876]
["bitfinex","SOLUSD",1768393448048,5.18461097,144.48,144.46,0.65650876]
["bitfinex","SOLUSD",1768393448248,7.10445921,144.5,144.46,2.71689837]
["bitfinex","SOLUSD",1768393448440,5.1837899,144.49,144.46,2.71689837]
["bitfinex","SOLUSD",1768393448642,7.10445921,144.5,144.46,2.71689837]
["bitfinex","SOLUSD",1768393448847,5.18378813,144.49,144.46,2.71689837]
["bitfinex","SOLUSD",1768393449152,0.18404399,144.5,144.46,9.63909047]
["bitfinex","SOLUSD",1768393449350,5.18373822,144.49,144.46,9.63909047]
["bitfinex","SOLUSD",1768393449545,0.18404399,144.49,144.47,2.06038961]
["bitfinex","SOLUSD",1768393449750,0.18404399,144.49,144.46,9.63909047]
["bitfinex","SOLUSD",1768393450134,0.18404399,144.49,144.46,8.98258171]
["bitfinex","SOLUSD",1768393450453,0.18404399,144.49,144.46,2.06038961]
["bitfinex","SOLUSD",1768393450632,0.18404399,144.51,144.46,0.65650876]
["bitfinex","SOLUSD",1768393450828,5.36701072,144.5,144.46,0.65650876]
["bitfinex","SOLUSD",1768393451041,5.36701072,144.49,144.46,2.71689837]
["bitfinex","SOLUSD",1768393451337,0.18404399,144.49,144.46,2.71689837]
["bitfinex","SOLUSD",1768393451536,18.2389374,144.52,144.46,2.71689837]
["bitfinex","SOLUSD",1768393451740,0.18404399,144.5,144.46,2.71689837]
["bitfinex","SOLUSD",1768393451939,5.18271607,144.49,144.46,2.71689837]
["bitfinex","SOLUSD",1768393454458,5.36676006,144.49,144.46,0.65650876]
["bitfinex","SOLUSD",1768393454647,0.18404399,144.49,144.46,0.65650876]
["bitfinex","SOLUSD",1768393460538,0.18404399,144.49,144.44,2.06038961]
["bitfinex","SOLUSD",1768393460539,5.36664588,144.48,144.44,0.71067513]
["bitfinex","SOLUSD",1768393460743,0.18404399,144.48,144.44,0.71067513]
["bitfinex","SOLUSD",1768393462365,0.18404399,144.47,144.44,0.71067513]
["bitfinex","SOLUSD",1768393464774,2.2444336,144.47,144.44,0.71067513]
["bitfinex","SOLUSD",1768393465071,0.18404399,144.47,144.44,0.71067513]
["bitfinex","SOLUSD",1768393465268,2.2444336,144.47,144.44,0.71067513]
["bitfinex","SOLUSD",1768393465876,2.2444336,144.46,144.42,0.71067513]
["bitfinex","SOLUSD",1768393466376,0.18404399,144.46,144.42,0.71067513]
["bitfinex","SOLUSD",1768393467370,9.53185406,144.49,144.42,2.77106474]
["bitfinex","SOLUSD",1768393467558,5.36682489,144.48,144.44,0.71067513]
["bitfinex","SOLUSD",1768393467762,0.18404399,144.48,144.44,0.71067513]
["bitfinex","SOLUSD",1768393467962,0.18404399,144.48,144.44,2.77106474]
["bitfinex","SOLUSD",1768393468168,0.18404399,144.48,144.45,0.71067513]
["bitfinex","SOLUSD",1768393469378,102.9,144.5,144.43,0.71067513]
["bitfinex","SOLUSD",1768393469379,2.2444336,144.47,144.43,0.71067513]
["bitfinex","SOLUSD",1768393469562,0.18404399,144.47,144.43,0.71067513]
["bitfinex","SOLUSD",1768393469757,0.18404399,144.49,144.45,0.71067513]
["bitfinex","SOLUSD",1768393469969,5.18238154,144.48,144.45,0.71067513]
["bitfinex","SOLUSD",1768393470173,0.18404399,144.49,144.45,0.71067513]
["bitfinex","SOLUSD",1768393470371,5.18237628,144.48,144.45,0.71067513]
["bitfinex","SOLUSD",1768393470583,2.2444336,144.49,144.45,0.71067513]
["bitfinex","SOLUSD",1768393470775,5.18245859,144.48,144.45,0.71067513]
["bitfinex","SOLUSD",1768393470963,2.2444336,144.49,144.45,0.71067513]
["bitfinex","SOLUSD",1768393471165,5.18246388,144.48,144.45,0.71067513]
["bitfinex","SOLUSD",1768393471474,2.2444336,144.49,144.45,7.63321927]
["bitfinex","SOLUSD",1768393471659,5.18255132,144.48,144.45,7.63321927]
["bitfinex","SOLUSD",1768393471859,2.2444336,144.49,144.45,7.63321927]
["bitfinex","SOLUSD",1768393472082,0.18404399,144.51,144.47,0.71067513]
["bitfinex","SOLUSD",1768393472263,0.18404399,144.51,144.47,2.77106474]
["bitfinex","SOLUSD",1768393472466,0.18404399,144.51,144.48,2.77106474]
["bitfinex","SOLUSD",1768393472882,0.18404399,144.51,144.48,0.71067513]
["bitfinex","SOLUSD",1768393473178,0.28404399,144.53,144.48,0.71067513]
["bitfinex","SOLUSD",1768393473382,0.18404399,144.52,144.48,0.71067513]
["bitfinex","SOLUSD",1768393474074,0.18404399,144.52,144.48,2.77106474]
["bitfinex","SOLUSD",1768393474575,7.10358574,144.52,144.48,9.69225352]
["bitfinex","SOLUSD",1768393476281,7.10358574,144.52,144.48,7.63186391]
["bitfinex","SOLUSD",1768393477962,7.10418345,144.51,144.48,0.71067513]
["bitfinex","SOLUSD",1768393478174,9.16457306,144.51,144.47,0.67970164]
["bitfinex","SOLUSD",1768393478366,0.18404399,144.5,144.47,0.67970164]
["bitfinex","SOLUSD",1768393478568,2.2444336,144.48,144.44,0.67970164]
["bitfinex","SOLUSD",1768393478778,2.06038961,144.46,144.44,0.67970164]
["bitfinex","SOLUSD",1768393478963,2.06038961,144.47,144.44,0.67970164]
["bitfinex","SOLUSD",1768393479163,2.2444336,144.48,144.44,7.60295404]
["bitfinex","SOLUSD",1768393479482,0.18404399,144.46,144.44,6.9232524]
["bitfinex","SOLUSD",1768393479864,2.06038961,144.47,144.44,6.9232524]
["bitfinex","SOLUSD",1768393480059,2.06038961,144.47,144.44,7.60295404]
["bitfinex","SOLUSD",1768393481168,7.10558713,144.48,144.44,7.60295404]
["bitfinex","SOLUSD",1768393481485,9.16597674,144.48,144.44,7.60295404]
["bitfinex","SOLUSD",1768393482987,9.16597674,144.48,144.45,0.67970164]
["bitfinex","SOLUSD",1768393485592,0.18404399,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393485792,2.2444336,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393486392,0.18404399,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393486593,2.2444336,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393487993,9.08076281,144.48,144.45,0.67970164]
["bitfinex","SOLUSD",1768393488294,0.18319355,144.47,144.44,6.9232524]
["bitfinex","SOLUSD",1768393488501,0.18319355,144.47,144.44,7.60295404]
["bitfinex","SOLUSD",1768393488682,6.9213732,144.48,144.44,7.60295404]
["bitfinex","SOLUSD",1768393488886,6.9213732,144.48,144.45,0.67970164]
["bitfinex","SOLUSD",1768393489591,9.16542956,144.49,144.45,7.6023832]
["bitfinex","SOLUSD",1768393489773,9.16542956,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393490492,7.10503995,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393490685,9.16542956,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393490876,7.10503995,144.49,144.45,7.60240063]
["bitfinex","SOLUSD",1768393492097,10.32400262,144.49,144.45,7.60240063]
["bitfinex","SOLUSD",1768393492797,10.32400262,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393495103,0.099,144.48,144.44,6.9231927]
["bitfinex","SOLUSD",1768393495401,0.18319355,144.47,144.44,7.60289434]
["bitfinex","SOLUSD",1768393495598,0.15319355,144.47,144.44,7.60289434]
["bitfinex","SOLUSD",1768393495778,3.21896267,144.49,144.45,0.67970164]
["bitfinex","SOLUSD",1768393497504,7.07551038,144.48,144.45,0.67970164]
["bitfinex","SOLUSD",1768393497800,6.92077645,144.5,144.47,0.67970164]
["bitfinex","SOLUSD",1768393497999,23.17340209,144.52,144.48,0.67970164]
["bitfinex","SOLUSD",1768393498200,5.17447745,144.51,144.48,0.67970164]
["bitfinex","SOLUSD",1768393498400,0.0693,144.52,144.48,0.67970164]
["bitfinex","SOLUSD",1768393498704,5.17417497,144.51,144.48,0.67970164]
["bitfinex","SOLUSD",1768393498898,0.15319655,144.51,144.48,0.67970164]
["bitfinex","SOLUSD",1768393499910,6.99055418,144.5,144.46,7.60203308]
["bitfinex","SOLUSD",1768393500405,6.99055418,144.5,144.47,0.67970164]
["bitfinex","SOLUSD",1768393500898,6.92041522,144.5,144.47,0.67970164]
["bitfinex","SOLUSD",1768393502886,6.98971522,144.5,144.46,0.67970164]
["bitfinex","SOLUSD",1768393503592,20.51923578,144.51,144.46,0.67970164]
["bitfinex","SOLUSD",1768393503787,5.17410037,144.5,144.46,0.67970164]
["bitfinex","SOLUSD",1768393504108,20.51923578,144.51,144.46,0.67970164]
["bitfinex","SOLUSD",1768393504325,5.17425395,144.5,144.46,0.67970164]
["bitfinex","SOLUSD",1768393504607,6.92041522,144.5,144.46,0.67970164]
["bitfinex","SOLUSD",1768393506109,17.3850171,144.51,144.46,0.67970164]
["bitfinex","SOLUSD",1768393506312,5.17431314,144.5,144.46,0.67970164]
["bitfinex","SOLUSD",1768393506499,20.60397977,144.51,144.46,0.67970164]
["bitfinex","SOLUSD",1768393506809,5.24343255,144.5,144.46,0.67970164]
["bitfinex","SOLUSD",1768393507012,0.0693,144.5,144.46,0.67970164]
["bitfinex","SOLUSD",1768393508295,20.60397977,144.51,144.46,0.67970164]
["bitfinex","SOLUSD",1768393508495,6.92089417,144.49,144.46,0.67970164]
["bitfinex","SOLUSD",1768393509092,6.91993633,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393510291,10.22316417,144.52,144.48,0.7073205]
["bitfinex","SOLUSD",1768393510498,5.24247378,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393510704,0.0693,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393511213,0.08458955,144.5,144.46,0.7073205]
["bitfinex","SOLUSD",1768393511415,0.08458955,144.5,144.47,0.7073205]
["bitfinex","SOLUSD",1768393511913,3.30370666,144.51,144.47,0.7073205]
["bitfinex","SOLUSD",1768393512215,3.30370666,144.51,144.46,6.92223912]
["bitfinex","SOLUSD",1768393512216,6.98971522,144.5,144.46,7.62955962]
["bitfinex","SOLUSD",1768393513012,6.98971522,144.5,144.47,0.7073205]
["bitfinex","SOLUSD",1768393513315,0.0693,144.5,144.47,0.7073205]
["bitfinex","SOLUSD",1768393513516,0.08474399,144.51,144.47,0.7073205]
["bitfinex","SOLUSD",1768393513709,3.30370666,144.51,144.47,0.7073205]
["bitfinex","SOLUSD",1768393514212,0.08474399,144.51,144.47,0.7073205]
["bitfinex","SOLUSD",1768393514416,0.08474399,144.51,144.46,6.92223912]
["bitfinex","SOLUSD",1768393514417,0.0693,144.5,144.46,7.62955962]
["bitfinex","SOLUSD",1768393514916,3.28826267,144.5,144.46,0.7073205]
["bitfinex","SOLUSD",1768393515219,24.30284528,144.52,144.48,0.7073205]
["bitfinex","SOLUSD",1768393515406,5.24379576,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393515600,0.0693,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393515802,3.28826267,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393516103,0.0693,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393518002,27.43706396,144.52,144.48,0.7073205]
["bitfinex","SOLUSD",1768393518222,5.17418223,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393518403,24.21810129,144.52,144.48,0.7073205]
["bitfinex","SOLUSD",1768393518721,5.17443637,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393518897,27.43706396,144.52,144.48,0.7073205]
["bitfinex","SOLUSD",1768393519095,5.17443814,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393519402,3.21896267,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393520524,24.28740129,144.52,144.48,0.7073205]
["bitfinex","SOLUSD",1768393520720,3.21896267,144.5,144.48,0.7073205]
["bitfinex","SOLUSD",1768393521107,3.30355222,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393521725,5.17612911,144.5,144.48,0.7073205]
["bitfinex","SOLUSD",1768393521903,3.30355222,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393522105,5.17613088,144.5,144.48,0.7073205]
["bitfinex","SOLUSD",1768393522305,3.30355222,144.51,144.48,0.7073205]
["bitfinex","SOLUSD",1768393522609,5.17664268,144.5,144.48,0.7073205]
["bitfinex","SOLUSD",1768393522924,6.92041522,144.5,144.48,0.7073205]
["bitfinex","SOLUSD",1768393523802,6.92041522,144.5,144.45,6.92279233]
["bitfinex","SOLUSD",1768393524005,0.16246974,144.49,144.45,6.92279233]
["bitfinex","SOLUSD",1768393524415,10.83733153,144.5,144.45,6.92279233]
["bitfinex","SOLUSD",1768393525222,7.61836886,144.5,144.45,6.92279233]
["bitfinex","SOLUSD",1768393525428,10.83733153,144.5,144.45,6.92279233]
["bitfinex","SOLUSD",1768393525835,10.83733153,144.5,144.46,0.69569852]
["bitfinex","SOLUSD",1768393526729,10.13937789,144.5,144.46,0.69569852]
["bitfinex","SOLUSD",1768393526911,10.13937789,144.5,144.47,0.69569852]
["bitfinex","SOLUSD",1768393527312,6.92041522,144.5,144.47,0.69569852]
["bitfinex","SOLUSD",1768393527713,7.08288496,144.5,144.47,0.69569852]
["bitfinex","SOLUSD",1768393527914,0.69795364,144.51,144.47,0.65793551]
["bitfinex","SOLUSD",1768393528116,0.69795364,144.51,144.47,7.57954216]
["bitfinex","SOLUSD",1768393528117,7.61789809,144.51,144.47,7.57954216]
["bitfinex","SOLUSD",1768393529606,10.83686076,144.51,144.47,7.57954216]
["bitfinex","SOLUSD",1768393529806,0.69795364,144.5,144.47,7.57954216]
["bitfinex","SOLUSD",1768393530218,0.69795364,144.5,144.47,7.51954218]
["bitfinex","SOLUSD",1768393535518,7.60472668,144.51,144.47,7.51954218]
["bitfinex","SOLUSD",1768393535709,7.60472668,144.51,144.48,0.59793553]
["bitfinex","SOLUSD",1768393536130,10.82368935,144.51,144.47,7.51954218]
["bitfinex","SOLUSD",1768393536317,10.82422281,144.5,144.47,7.51954218]
["bitfinex","SOLUSD",1768393536715,7.60526014,144.5,144.47,7.51954218]
["bitfinex","SOLUSD",1768393537034,0.68478223,144.5,144.47,7.51954218]
["bitfinex","SOLUSD",1768393539338,7.60535778,144.5,144.47,0.59793553]
["bitfinex","SOLUSD",1768393540235,7.6049386,144.51,144.48,0.59793553]
["bitfinex","SOLUSD",1768393540534,7.6049386,144.51,144.47,7.51965736]
["bitfinex","SOLUSD",1768393541115,0.68478223,144.5,144.47,7.51965736]
["bitfinex","SOLUSD",1768393542032,7.60526239,144.5,144.47,7.51965736]
["bitfinex","SOLUSD",1768393549747,7.60526239,144.5,144.47,0.59793553]
["bitfinex","SOLUSD",1768393551653,0.68478223,144.5,144.47,0.59793553]
["bitfinex","SOLUSD",1768393552148,0.68478223,144.5,144.45,3.21896267]
["bitfinex","SOLUSD",1768393553049,0.68478223,144.5,144.42,12.62]
["bitfinex","SOLUSD",1768393553250,0.68478223,144.5,144.45,3.21896267]
["bitfinex","SOLUSD",1768393553445,0.68478223,144.5,144.45,2.05975926]
["bitfinex","SOLUSD",1768393560184,0.68478223,144.5,144.42,12.62]
["bitfinex","SOLUSD",1768393560466,0.68478223,144.5,144.45,2.05975926]
["bitfinex","SOLUSD",1768393561445,0.68478223,144.5,144.44,2.05975926]
["bitfinex","SOLUSD",1768393565269,0.68478223,144.5,144.43,2.05975926]
["bitfinex","SOLUSD",1768393565451,7.59955389,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768393567443,0.67865972,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768393567775,0.67865972,144.49,144.45,8.98256992]
["bitfinex","SOLUSD",1768393570656,0.67865972,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768393571072,0.67865972,144.49,144.43,17.30864652]
["bitfinex","SOLUSD",1768393571073,7.59959826,144.49,144.43,17.30864652]
["bitfinex","SOLUSD",1768393571278,0.67865972,144.48,144.43,19.36840578]
["bitfinex","SOLUSD",1768393571440,0.67865972,144.48,144.43,17.30864652]
["bitfinex","SOLUSD",1768393572367,7.6000666,144.48,144.43,24.23241582]
["bitfinex","SOLUSD",1768393573948,7.6000666,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1768393574148,7.6000666,144.48,144.42,2.05975926]
["bitfinex","SOLUSD",1768393575979,0.67865972,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768393576446,0.67865972,144.47,144.43,8.98352856]
["bitfinex","SOLUSD",1768393577149,0.67865972,144.47,144.43,26.29295181]
["bitfinex","SOLUSD",1768393578351,0.67865972,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1768393578572,0.67865972,144.47,144.43,26.29295181]
["bitfinex","SOLUSD",1768393580777,0.69712356,144.48,144.43,26.29295181]
["bitfinex","SOLUSD",1768393580951,0.69712356,144.48,144.44,2.05975926]
["bitfinex","SOLUSD",1768393582254,0.69712356,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1768393582462,0.69712356,144.48,144.43,26.29295181]
["bitfinex","SOLUSD",1768393583569,0.69712356,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1768393583873,0.69712356,144.48,144.43,26.29295181]
["bitfinex","SOLUSD",1768393586575,0.69712356,144.48,144.43,19.36918251]
["bitfinex","SOLUSD",1768393587263,0.69712356,144.48,144.43,17.30942325]
["bitfinex","SOLUSD",1768393588071,6.92140211,144.48,144.43,17.30942325]
["bitfinex","SOLUSD",1768393588272,2.05975926,144.47,144.43,16.58442325]
["bitfinex","SOLUSD",1768393588783,2.05975926,144.48,144.44,0.66008862]
["bitfinex","SOLUSD",1768393589363,29.92075514,144.51,144.44,0.66008862]
["bitfinex","SOLUSD",1768393589559,2.05975926,144.48,144.44,0.66008862]
["bitfinex","SOLUSD",1768393589760,2.05975926,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768393590179,2.75688282,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768393592267,0.099,144.45,144.42,7.58404173]
["bitfinex","SOLUSD",1768393592467,2.15875926,144.45,144.43,6.92369504]
["bitfinex","SOLUSD",1768393594487,0.099,144.45,144.43,6.92369504]
["bitfinex","SOLUSD",1768393597065,0.069,144.45,144.43,6.92369504]
["bitfinex","SOLUSD",1768393599991,0.069,144.45,144.41,24.23600601]
["bitfinex","SOLUSD",1768393600190,0.069,144.45,144.41,24.95980887]
["bitfinex","SOLUSD",1768393601901,0.56712356,144.44,144.41,24.95980887]
["bitfinex","SOLUSD",1768393602069,2.05975926,144.45,144.41,24.95980887]
["bitfinex","SOLUSD",1768393602666,14.67975926,144.47,144.42,0.72380286]
["bitfinex","SOLUSD",1768393604291,12.62,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393604492,14.67975926,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393604992,12.62,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393605380,12.62,144.47,144.44,7.64670531]
["bitfinex","SOLUSD",1768393607278,2.05975926,144.46,144.44,7.64670531]
["bitfinex","SOLUSD",1768393607479,14.67975926,144.47,144.44,7.64670531]
["bitfinex","SOLUSD",1768393608990,12.62,144.47,144.44,7.64670531]
["bitfinex","SOLUSD",1768393609705,14.67975926,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393610003,12.62,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393610988,19.54208766,144.47,144.41,0.72380286]
["bitfinex","SOLUSD",1768393611187,19.54208766,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393611382,12.62,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393611583,12.59,144.47,144.45,0.72380286]
["bitfinex","SOLUSD",1768393611789,19.51188066,144.47,144.45,0.72380286]
["bitfinex","SOLUSD",1768393618606,22.73142842,144.47,144.44,0.72380286]
["bitfinex","SOLUSD",1768393620391,3.21954776,144.46,144.43,0.72380286]
["bitfinex","SOLUSD",1768393621508,6.92281066,144.45,144.43,0.72380286]
["bitfinex","SOLUSD",1768393621712,12.62,144.44,144.43,0.72380286]
["bitfinex","SOLUSD",1768393626693,19.54352009,144.44,144.41,0.6841806]
["bitfinex","SOLUSD",1768393630110,19.54352009,144.44,144.4,0.6841806]
["bitfinex","SOLUSD",1768393630314,19.54352009,144.44,144.42,0.6841806]
["bitfinex","SOLUSD",1768393630315,12.62,144.44,144.42,0.6841806]
["bitfinex","SOLUSD",1768393630496,12.58999998,144.44,144.43,0.6841806]
["bitfinex","SOLUSD",1768393630691,12.55999996,144.44,144.43,0.6841806]
["bitfinex","SOLUSD",1768393631923,12.55999996,144.44,144.41,7.60871647]
["bitfinex","SOLUSD",1768393632221,12.55999996,144.44,144.42,0.6841806]
["bitfinex","SOLUSD",1768393637603,12.52999996,144.44,144.42,0.6841806]
["bitfinex","SOLUSD",1768393640228,12.52999996,144.44,144.42,7.60836408]
["bitfinex","SOLUSD",1768393644631,12.52999996,144.44,144.43,0.71598937]
["bitfinex","SOLUSD",1768393646430,12.52999996,144.44,144.42,6.92406597]
["bitfinex","SOLUSD",1768393646631,12.52999996,144.44,144.42,7.64005534]
["bitfinex","SOLUSD",1768393648419,6.92256322,144.46,144.42,7.64005534]
["bitfinex","SOLUSD",1768393648629,12.62,144.45,144.42,7.64005534]
["bitfinex","SOLUSD",1768393648827,19.54286699,144.45,144.41,0.71598937]
["bitfinex","SOLUSD",1768393649140,12.62,144.45,144.41,0.71598937]
["bitfinex","SOLUSD",1768393650739,12.62,144.45,144.42,7.64023808]
["bitfinex","SOLUSD",1768393661334,12.62,144.45,144.43,0.65263041]
["bitfinex","SOLUSD",1768393667652,19.54281585,144.45,144.43,0.65263041]
["bitfinex","SOLUSD",1768393667838,12.62,144.45,144.42,7.57687912]
["bitfinex","SOLUSD",1768393674263,12.62,144.45,144.43,0.65263041]
["bitfinex","SOLUSD",1768393675464,12.62,144.45,144.42,0.65263041]
["bitfinex","SOLUSD",1768393677465,12.62,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1768393680064,12.62,144.45,144.43,7.57639971]
["bitfinex","SOLUSD",1768393681161,12.62,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1768393682462,12.62,144.45,144.43,0.65263041]
["bitfinex","SOLUSD",1768393683872,6.92172294,144.48,144.44,0.65263041]
["bitfinex","SOLUSD",1768393684044,17.8086103,144.47,144.44,0.65263041]
["bitfinex","SOLUSD",1768393684365,5.1886103,144.46,144.44,0.65263041]
["bitfinex","SOLUSD",1768393684568,12.62,144.47,144.44,0.65263041]
["bitfinex","SOLUSD",1768393684764,5.18838359,144.46,144.44,0.65263041]
["bitfinex","SOLUSD",1768393684955,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393685157,5.18838359,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393685455,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393685767,5.18820406,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393686063,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393686269,5.18820583,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393686565,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393686768,5.18805367,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393687064,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393687365,5.18805189,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393687569,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393687769,5.18792706,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393687970,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393688271,5.18792528,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393688472,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393688651,5.18782348,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393688846,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393689071,5.1878217,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393689260,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393689460,5.18773845,144.46,144.44,7.57577933]
["bitfinex","SOLUSD",1768393689661,12.62,144.47,144.44,7.57577933]
["bitfinex","SOLUSD",1768393690455,21.602984,144.47,144.43,0.68329088]
["bitfinex","SOLUSD",1768393691175,21.602984,144.47,144.42,0.68329088]
["bitfinex","SOLUSD",1768393691176,6.92281066,144.45,144.42,0.68329088]
["bitfinex","SOLUSD",1768393691370,8.98364784,144.46,144.42,7.60749661]
["bitfinex","SOLUSD",1768393692264,6.92256861,144.46,144.42,7.60749661]
["bitfinex","SOLUSD",1768393692761,6.92256861,144.46,144.41,7.60801908]
["bitfinex","SOLUSD",1768393693079,6.92256861,144.46,144.42,0.68329088]
["bitfinex","SOLUSD",1768393694785,6.92256861,144.46,144.42,7.60752912]
["bitfinex","SOLUSD",1768393694972,6.92256861,144.46,144.42,6.92423824]
["bitfinex","SOLUSD",1768393696866,19.54204789,144.47,144.42,6.92423824]
["bitfinex","SOLUSD",1768393697180,5.18738169,144.46,144.42,7.60752912]
["bitfinex","SOLUSD",1768393697380,19.54204789,144.47,144.42,6.92423824]
["bitfinex","SOLUSD",1768393697679,5.18744938,144.46,144.42,6.92423824]
["bitfinex","SOLUSD",1768393697880,19.54204789,144.47,144.42,6.92423824]
["bitfinex","SOLUSD",1768393698081,5.18745168,144.46,144.42,6.92423824]
["bitfinex","SOLUSD",1768393698281,19.54204789,144.47,144.42,6.92423824]
["bitfinex","SOLUSD",1768393698484,5.18753861,144.46,144.42,7.60752912]
["bitfinex","SOLUSD",1768393698679,19.54204789,144.47,144.42,7.60752912]
["bitfinex","SOLUSD",1768393698879,5.18748512,144.46,144.43,0.68329088]
["bitfinex","SOLUSD",1768393699178,19.54204789,144.47,144.43,0.68329088]
["bitfinex","SOLUSD",1768393699370,5.18746901,144.46,144.43,0.68329088]
["bitfinex","SOLUSD",1768393699681,19.54204789,144.47,144.44,0.67372799]
["bitfinex","SOLUSD",1768393699881,5.18752773,144.46,144.44,0.67372799]
["bitfinex","SOLUSD",1768393700075,19.54204789,144.47,144.44,0.67372799]
["bitfinex","SOLUSD",1768393700685,19.54204789,144.47,144.43,6.92333906]
["bitfinex","SOLUSD",1768393700866,19.54204789,144.47,144.43,7.59706705]
["bitfinex","SOLUSD",1768393701686,19.54204789,144.47,144.44,0.67372799]
["bitfinex","SOLUSD",1768393702482,19.54204789,144.47,144.43,6.92333906]
["bitfinex","SOLUSD",1768393702686,19.54204789,144.47,144.43,7.59706705]
["bitfinex","SOLUSD",1768393703199,19.54204789,144.47,144.44,6.92327575]
["bitfinex","SOLUSD",1768393703489,19.54204789,144.47,144.44,7.59700374]
["bitfinex","SOLUSD",1768393704094,12.62,144.47,144.45,0.67372799]
["bitfinex","SOLUSD",1768393704268,12.62,144.47,144.44,7.59700374]
["bitfinex","SOLUSD",1768393705070,12.62,144.47,144.45,0.67372799]
["bitfinex","SOLUSD",1768393711673,19.54189565,144.47,144.45,0.67372799]
["bitfinex","SOLUSD",1768393716593,19.54189565,144.47,144.44,0.68678449]
["bitfinex","SOLUSD",1768393720279,19.51189565,144.47,144.45,0.68678449]
["bitfinex","SOLUSD",1768393722700,12.59,144.47,144.45,0.68678449]
["bitfinex","SOLUSD",1768393730710,19.51187545,144.47,144.45,0.68678449]
["bitfinex","SOLUSD",1768393730890,5.18677414,144.46,144.42,0.68678449]
["bitfinex","SOLUSD",1768393731092,2.06107923,144.46,144.42,0.68678449]
["bitfinex","SOLUSD",1768393731605,56.18774321,144.47,144.42,0.68678449]
["bitfinex","SOLUSD",1768393731808,5.1869699,144.46,144.43,0.68678449]
["bitfinex","SOLUSD",1768393732111,56.18774321,144.47,144.43,0.68678449]
["bitfinex","SOLUSD",1768393732312,5.18701809,144.46,144.43,0.68678449]
["bitfinex","SOLUSD",1768393732511,12.10965805,144.46,144.43,0.68678449]
["bitfinex","SOLUSD",1768393732708,8.98371919,144.46,144.43,0.68678449]
["bitfinex","SOLUSD",1768393734012,6.92263996,144.46,144.43,0.68678449]
["bitfinex","SOLUSD",1768393734206,8.98371919,144.46,144.43,0.68678449]
["bitfinex","SOLUSD",1768393737412,29.51656284,144.46,144.43,0.68678449]
["bitfinex","SOLUSD",1768393740210,29.51656284,144.46,144.42,0.68678449]
["bitfinex","SOLUSD",1768393740395,3.2204869,144.45,144.42,0.68678449]
["bitfinex","SOLUSD",1768393740597,3.2204869,144.43,144.41,0.68678449]
["bitfinex","SOLUSD",1768393740797,15.8404869,144.44,144.41,0.68678449]
["bitfinex","SOLUSD",1768393741309,36.37568449,144.44,144.41,0.68678449]
["bitfinex","SOLUSD",1768393742316,43.29920148,144.44,144.41,0.68678449]
["bitfinex","SOLUSD",1768393745219,40.07871458,144.44,144.41,0.68678449]
["bitfinex","SOLUSD",1768393746019,43.29920148,144.44,144.41,0.68678449]
["bitfinex","SOLUSD",1768393746405,43.29920148,144.44,144.4,7.61116264]
["bitfinex","SOLUSD",1768393747532,43.29920148,144.44,144.41,0.6861076]
["bitfinex","SOLUSD",1768393750215,22.76400389,144.44,144.4,0.6861076]
["bitfinex","SOLUSD",1768393750731,20.53519759,144.43,144.4,0.6861076]
["bitfinex","SOLUSD",1768393752630,27.45911071,144.43,144.4,0.6861076]
["bitfinex","SOLUSD",1768393754231,6.92391312,144.43,144.4,0.6861076]
["bitfinex","SOLUSD",1768393755718,27.45911071,144.43,144.4,0.6861076]
["bitfinex","SOLUSD",1768393756543,6.92391312,144.43,144.4,0.6861076]
["bitfinex","SOLUSD",1768393756846,27.45911071,144.43,144.4,0.6861076]
["bitfinex","SOLUSD",1768393757931,30.67959761,144.43,144.39,0.6861076]
["bitfinex","SOLUSD",1768393758627,3.2204869,144.42,144.39,0.6861076]
["bitfinex","SOLUSD",1768393758807,3.1904869,144.42,144.39,0.6861076]
["bitfinex","SOLUSD",1768393759213,10.14510299,144.42,144.39,0.6861076]
["bitfinex","SOLUSD",1768393759513,30.68262326,144.42,144.39,0.6861076]
["bitfinex","SOLUSD",1768393760335,27.46213636,144.42,144.39,0.6861076]
["bitfinex","SOLUSD",1768393763541,12.64,144.41,144.39,0.6861076]
["bitfinex","SOLUSD",1768393763726,12.60999999,144.41,144.39,0.6861076]
["bitfinex","SOLUSD",1768393764118,12.60999999,144.41,144.38,0.67130022]
["bitfinex","SOLUSD",1768393765235,19.50475413,144.41,144.38,0.67130022]
["bitfinex","SOLUSD",1768393765921,19.47475412,144.41,144.38,0.67130022]
["bitfinex","SOLUSD",1768393766526,22.69524102,144.41,144.33,17.98833359]
["bitfinex","SOLUSD",1768393766735,3.2204869,144.38,144.35,0.67130022]
["bitfinex","SOLUSD",1768393766951,15.8604869,144.38,144.35,0.67130022]
["bitfinex","SOLUSD",1768393767237,12.64,144.38,144.35,0.67130022]
["bitfinex","SOLUSD",1768393767417,30.16206118,144.38,144.35,0.67130022]
["bitfinex","SOLUSD",1768393767618,33.38254808,144.38,144.35,0.67130022]
["bitfinex","SOLUSD",1768393770542,40.30884613,144.38,144.35,0.67130022]
["bitfinex","SOLUSD",1768393772640,16.07206118,144.38,144.35,3.2204869]
["bitfinex","SOLUSD",1768393772938,15.8604869,144.42,144.36,3.2204869]
["bitfinex","SOLUSD",1768393773122,0.68830024,144.41,144.36,3.2204869]
["bitfinex","SOLUSD",1768393773742,7.61339499,144.41,144.37,3.2204869]
["bitfinex","SOLUSD",1768393775244,7.61339499,144.41,144.36,6.9268003]
["bitfinex","SOLUSD",1768393775426,0.67888017,144.4,144.35,10.14794216]
["bitfinex","SOLUSD",1768393775742,6.92568737,144.39,144.35,10.14794216]
["bitfinex","SOLUSD",1768393776148,7.60456754,144.39,144.35,10.14794216]
["bitfinex","SOLUSD",1768393779046,7.60456754,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1768393779242,7.60456754,144.39,144.35,3.2204869]
["bitfinex","SOLUSD",1768393779435,0.67888017,144.38,144.34,10.14857336]
["bitfinex","SOLUSD",1768393780129,0.67888017,144.38,144.35,10.14782578]
["bitfinex","SOLUSD",1768393782743,0.67888017,144.38,144.34,3.2204869]
["bitfinex","SOLUSD",1768393784161,0.67888017,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1768393785248,7.60506287,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1768393786751,7.57506285,144.38,144.35,6.95760653]
["bitfinex","SOLUSD",1768393787850,0.61888015,144.38,144.35,6.95760653]
["bitfinex","SOLUSD",1768393788852,0.61888015,144.38,144.35,10.17809343]
["bitfinex","SOLUSD",1768393790043,0.67888017,144.39,144.35,10.17809343]
["bitfinex","SOLUSD",1768393790249,0.67888017,144.39,144.36,3.2204869]
["bitfinex","SOLUSD",1768393791356,0.67888017,144.39,144.36,10.14757352]
["bitfinex","SOLUSD",1768393793853,0.67888017,144.38,144.36,6.92705766]
["bitfinex","SOLUSD",1768393795751,7.6042594,144.4,144.37,0.65774192]
["bitfinex","SOLUSD",1768393796061,0.67888017,144.39,144.37,0.65774192]
["bitfinex","SOLUSD",1768393796362,0.67888017,144.39,144.36,10.80528648]
["bitfinex","SOLUSD",1768393796560,0.67888017,144.39,144.36,7.58479958]
["bitfinex","SOLUSD",1768393796740,0.67888017,144.39,144.36,10.80528648]
["bitfinex","SOLUSD",1768393797360,0.67888017,144.39,144.36,9.64718086]
["bitfinex","SOLUSD",1768393800357,0.67888017,144.39,144.37,0.65774192]
["bitfinex","SOLUSD",1768393800757,0.67888017,144.39,144.36,9.64718086]
["bitfinex","SOLUSD",1768393800966,103.57888017,144.43,144.39,0.65774192]
["bitfinex","SOLUSD",1768393801264,103.57888017,144.43,144.39,2.7201232]
["bitfinex","SOLUSD",1768393801445,0.67888017,144.42,144.39,0.65774192]
["bitfinex","SOLUSD",1768393801850,0.67888017,144.42,144.39,2.7201232]
["bitfinex","SOLUSD",1768393802079,7.60330504,144.42,144.39,0.65774192]
["bitfinex","SOLUSD",1768393802251,6.92442487,144.42,144.38,6.92602401]
["bitfinex","SOLUSD",1768393802577,0.67888017,144.4,144.35,20.03869795]
["bitfinex","SOLUSD",1768393802758,0.67888017,144.4,144.36,6.92686846]
["bitfinex","SOLUSD",1768393803763,0.67888017,144.39,144.36,6.92686846]
["bitfinex","SOLUSD",1768393804860,0.67888017,144.39,144.35,9.64753784]
["bitfinex","SOLUSD",1768393805843,0.67888017,144.39,144.36,8.98928756]
["bitfinex","SOLUSD",1768393806750,0.67888017,144.39,144.36,9.66891859]
["bitfinex","SOLUSD",1768393806949,0.71551608,144.4,144.36,9.66891859]
["bitfinex","SOLUSD",1768393808591,0.71551608,144.39,144.36,8.98928756]
["bitfinex","SOLUSD",1768393809678,0.71551608,144.39,144.36,6.92690628]
["bitfinex","SOLUSD",1768393809873,0.71551608,144.39,144.36,8.98928756]
["bitfinex","SOLUSD",1768393810174,0.71551608,144.39,144.36,6.92690628]
["bitfinex","SOLUSD",1768393810368,7.64121062,144.39,144.35,9.66939858]
["bitfinex","SOLUSD",1768393810567,7.64121062,144.39,144.36,0.67963103]
["bitfinex","SOLUSD",1768393810767,7.64121062,144.39,144.35,9.66939858]
["bitfinex","SOLUSD",1768393811089,0.71551608,144.39,144.37,2.06238128]
["bitfinex","SOLUSD",1768393811686,0.71551608,144.39,144.36,2.74201231]
["bitfinex","SOLUSD",1768393812282,0.71551608,144.39,144.37,2.06238128]
["bitfinex","SOLUSD",1768393815295,0.71551608,144.42,144.38,0.67963103]
["bitfinex","SOLUSD",1768393815592,0.71551608,144.42,144.39,0.67963103]
["bitfinex","SOLUSD",1768393815766,0.71551608,144.42,144.4,2.06238128]
["bitfinex","SOLUSD",1768393821000,0.71551608,144.42,144.39,7.60494457]
["bitfinex","SOLUSD",1768393821192,0.71551608,144.42,144.39,9.66732585]
["bitfinex","SOLUSD",1768393821365,0.71551608,144.42,144.39,8.98769482]
["bitfinex","SOLUSD",1768393821565,13.32423151,144.43,144.41,2.06238128]
["bitfinex","SOLUSD",1768393822285,13.32423151,144.43,144.35,12.64]
["bitfinex","SOLUSD",1768393822586,13.32423151,144.43,144.41,2.06238128]
["bitfinex","SOLUSD",1768393823980,0.68423151,144.43,144.34,40.95218152]
["bitfinex","SOLUSD",1768393824177,12.64,144.42,144.41,2.06238128]
["bitfinex","SOLUSD",1768393824378,12.64,144.43,144.41,2.06238128]
["bitfinex","SOLUSD",1768393824576,0.68423151,144.42,144.41,2.06238128]
["bitfinex","SOLUSD",1768393824779,12.64,144.43,144.41,2.06238128]
["bitfinex","SOLUSD",1768393825089,13.32423151,144.43,144.42,2.06238128]
["bitfinex","SOLUSD",1768393825297,12.64,144.43,144.42,2.06238128]
["bitfinex","SOLUSD",1768393825680,12.64,144.43,144.34,2.06238128]
["bitfinex","SOLUSD",1768393825872,12.64,144.43,144.42,2.06238128]
["bitfinex","SOLUSD",1768393826679,12.64,144.43,144.34,22.83153216]
["bitfinex","SOLUSD",1768393826878,12.64,144.43,144.41,2.06238128]
["bitfinex","SOLUSD",1768393827104,12.64,144.43,144.34,40.95218152]
["bitfinex","SOLUSD",1768393827295,12.64,144.43,144.41,2.06238128]
["bitfinex","SOLUSD",1768393827785,13.32423151,144.43,144.34,40.95218152]
["bitfinex","SOLUSD",1768393827975,13.32423151,144.43,144.41,2.06238128]
["bitfinex","SOLUSD",1768393829372,13.32423151,144.43,144.38,2.06238128]
["bitfinex","SOLUSD",1768393829577,0.68423151,144.46,144.36,14.65153926]
["bitfinex","SOLUSD",1768393829777,0.68423151,144.46,144.42,2.06238128]
["bitfinex","SOLUSD",1768393829971,0.68423151,144.46,144.36,22.73929881]
["bitfinex","SOLUSD",1768393829972,0.68423151,144.46,144.36,43.50557437]
["bitfinex","SOLUSD",1768393830192,0.68423151,144.46,144.41,2.06238128]
["bitfinex","SOLUSD",1768393830389,0.68423151,144.46,144.36,49.29461201]
["bitfinex","SOLUSD",1768393830585,0.68423151,144.46,144.42,2.06238128]
["bitfinex","SOLUSD",1768393831098,0.68423151,144.46,144.43,2.06238128]
["bitfinex","SOLUSD",1768393831308,12.64,144.47,144.43,2.06238128]
["bitfinex","SOLUSD",1768393831613,12.64,144.47,144.44,2.06238128]
["bitfinex","SOLUSD",1768393831778,12.64,144.47,144.38,12.64]
["bitfinex","SOLUSD",1768393831983,13.32423151,144.47,144.43,2.06238128]
["bitfinex","SOLUSD",1768393832195,13.32423151,144.47,144.4,12.64]
["bitfinex","SOLUSD",1768393832385,13.32423151,144.47,144.43,2.06238128]
["bitfinex","SOLUSD",1768393832700,0.68423151,144.46,144.41,2.06238128]
["bitfinex","SOLUSD",1768393832886,0.68423151,144.46,144.42,2.06238128]
["bitfinex","SOLUSD",1768393835585,0.68423151,144.46,144.41,2.06238128]
["bitfinex","SOLUSD",1768393836599,0.69923937,144.45,144.4,2.06238128]
["bitfinex","SOLUSD",1768393838507,0.69923937,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1768393839110,0.69923937,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1768393839625,19.56213536,144.47,144.41,24.23654871]
["bitfinex","SOLUSD",1768393840210,2.06238128,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1768393840714,2.06238128,144.46,144.41,17.31182051]
["bitfinex","SOLUSD",1768393841011,2.06238128,144.45,144.41,17.31182051]
["bitfinex","SOLUSD",1768393841411,2.06238128,144.44,144.41,0.69923937]
["bitfinex","SOLUSD",1768393842194,102.9,144.46,144.4,24.95854032]
["bitfinex","SOLUSD",1768393842394,2.06238128,144.44,144.4,24.95854032]
["bitfinex","SOLUSD",1768393842693,2.06238128,144.44,144.4,17.31301939]
["bitfinex","SOLUSD",1768393842902,2.06238128,144.43,144.4,17.31301939]
["bitfinex","SOLUSD",1768393843096,2.06238128,144.44,144.4,17.31301939]
["bitfinex","SOLUSD",1768393843297,14.68238128,144.43,144.4,17.31301939]
["bitfinex","SOLUSD",1768393843508,14.68238128,144.43,144.39,5.42416611]
["bitfinex","SOLUSD",1768393843711,127.128295,144.46,144.39,5.42416611]
["bitfinex","SOLUSD",1768393843712,2.06238128,144.42,144.39,5.42416611]
["bitfinex","SOLUSD",1768393844597,2.06238128,144.41,144.39,5.42416611]
["bitfinex","SOLUSD",1768393844809,2.06238128,144.42,144.39,5.42416611]
["bitfinex","SOLUSD",1768393846534,2.06238128,144.4,144.37,7.6468751]
["bitfinex","SOLUSD",1768393846700,6.9237693,144.43,144.37,7.6468751]
["bitfinex","SOLUSD",1768393846904,2.06238128,144.4,144.37,7.6468751]
["bitfinex","SOLUSD",1768393847425,2.06238128,144.39,144.36,7.64725746]
["bitfinex","SOLUSD",1768393847602,2.06238128,144.39,144.36,0.72031318]
["bitfinex","SOLUSD",1768393847803,2.06238128,144.39,144.36,7.64727589]
["bitfinex","SOLUSD",1768393848701,2.06238128,144.39,144.36,6.92696271]
["bitfinex","SOLUSD",1768393848904,2.06238128,144.39,144.36,7.64727589]
["bitfinex","SOLUSD",1768393849533,2.06238128,144.38,144.36,7.64727589]
["bitfinex","SOLUSD",1768393849709,2.06238128,144.38,144.36,6.92696271]
["bitfinex","SOLUSD",1768393850124,6.92533113,144.4,144.36,6.92696271]
["bitfinex","SOLUSD",1768393850427,21.62727648,144.41,144.36,6.92696271]
["bitfinex","SOLUSD",1768393851411,19.5648952,144.41,144.36,6.92696271]
["bitfinex","SOLUSD",1768393851727,21.62727648,144.41,144.36,6.92696271]
["bitfinex","SOLUSD",1768393853514,21.62727648,144.41,144.36,7.64727589]
["bitfinex","SOLUSD",1768393855429,12.64,144.41,144.37,0.72031318]
["bitfinex","SOLUSD",1768393855729,109.82439013,144.42,144.39,0.72031318]
["bitfinex","SOLUSD",1768393855730,102.9,144.42,144.39,0.72031318]
["bitfinex","SOLUSD",1768393856039,12.64,144.44,144.4,2.78269446]
["bitfinex","SOLUSD",1768393856236,12.64,144.44,144.41,0.72031318]
["bitfinex","SOLUSD",1768393857323,19.56330546,144.44,144.41,0.72031318]
["bitfinex","SOLUSD",1768393858313,19.56330546,144.44,144.4,7.64541581]
["bitfinex","SOLUSD",1768393860331,19.56330546,144.44,144.41,0.72031318]
["bitfinex","SOLUSD",1768393860533,12.64,144.44,144.41,7.64502241]
["bitfinex","SOLUSD",1768393860748,12.64,144.44,144.41,0.72031318]
["bitfinex","SOLUSD",1768393863762,12.64,144.44,144.41,10.86592718]
["bitfinex","SOLUSD",1768393864138,12.64,144.44,144.41,3.94122415]
["bitfinex","SOLUSD",1768393865596,109.82248294,144.46,144.43,0.6948979]
["bitfinex","SOLUSD",1768393865743,109.82248294,144.46,144.44,0.6948979]
["bitfinex","SOLUSD",1768393865744,102.9,144.46,144.44,0.6948979]
["bitfinex","SOLUSD",1768393872474,12.64,144.47,144.44,10.14402542]
["bitfinex","SOLUSD",1768393872967,12.64,144.47,144.45,0.6948979]
["bitfinex","SOLUSD",1768393873179,11.915,144.47,144.45,6.92275153]
["bitfinex","SOLUSD",1768393873342,0.65385821,144.5,144.45,10.1436625]
["bitfinex","SOLUSD",1768393873766,0.65385821,144.5,144.46,0.6948979]
["bitfinex","SOLUSD",1768393874349,0.65385821,144.5,144.45,10.1436625]
["bitfinex","SOLUSD",1768393874556,0.65385821,144.49,144.45,10.8385604]
["bitfinex","SOLUSD",1768393876151,0.65385821,144.49,144.46,6.92223707]
["bitfinex","SOLUSD",1768393876355,0.65385821,144.49,144.45,10.83844472]
["bitfinex","SOLUSD",1768393876556,0.65385821,144.49,144.46,10.14323081]
["bitfinex","SOLUSD",1768393876864,0.65385821,144.49,144.46,6.92231984]
["bitfinex","SOLUSD",1768393877567,0.65385821,144.49,144.45,10.83840724]
["bitfinex","SOLUSD",1768393878967,0.65385821,144.48,144.45,7.61749627]
["bitfinex","SOLUSD",1768393879276,0.65385821,144.48,144.44,6.92307379]
["bitfinex","SOLUSD",1768393880573,0.70555833,144.47,144.43,10.83936434]
["bitfinex","SOLUSD",1768393880760,0.70555833,144.47,144.43,20.23845337]
["bitfinex","SOLUSD",1768393881653,0.70555833,144.47,144.43,23.45936434]
["bitfinex","SOLUSD",1768393882048,0.70555833,144.47,144.43,10.83936434]
["bitfinex","SOLUSD",1768393882966,0.70555833,144.47,144.4,0.70804558]
["bitfinex","SOLUSD",1768393882967,0.70555833,144.44,144.4,0.70804558]
["bitfinex","SOLUSD",1768393883170,3.9264693,144.44,144.4,6.92507587]
["bitfinex","SOLUSD",1768393883375,0.70555833,144.43,144.4,6.92507587]
["bitfinex","SOLUSD",1768393884373,0.70555833,144.43,144.39,13.32804558]
["bitfinex","SOLUSD",1768393884374,0.70555833,144.42,144.39,6.92566226]
["bitfinex","SOLUSD",1768393884679,0.67923908,144.42,144.39,6.92566226]
["bitfinex","SOLUSD",1768393889564,0.67923908,144.42,144.39,7.63370784]
["bitfinex","SOLUSD",1768393889960,0.70555833,144.43,144.39,7.63370784]
["bitfinex","SOLUSD",1768393891678,0.70555833,144.43,144.4,0.70804558]
["bitfinex","SOLUSD",1768393891976,0.70555833,144.43,144.39,10.85461881]
["bitfinex","SOLUSD",1768393892476,0.70555833,144.43,144.39,7.63370784]
["bitfinex","SOLUSD",1768393895063,0.70555833,144.43,144.39,10.85461881]
["bitfinex","SOLUSD",1768393895967,10.14391595,144.45,144.39,10.85461881]
["bitfinex","SOLUSD",1768393895968,0.7060971,144.45,144.41,0.7076846]
["bitfinex","SOLUSD",1768393896175,0.7060971,144.45,144.41,13.3276846]
["bitfinex","SOLUSD",1768393896692,0.7060971,144.45,144.41,16.54859557]
["bitfinex","SOLUSD",1768393896984,0.7060971,144.45,144.42,0.7076846]
["bitfinex","SOLUSD",1768393897191,0.7060971,144.45,144.42,7.63153156]
["bitfinex","SOLUSD",1768393901708,109.09734676,144.46,144.43,0.7076846]
["bitfinex","SOLUSD",1768393901997,109.80344386,144.46,144.43,0.7076846]
["bitfinex","SOLUSD",1768393902804,109.80344386,144.46,144.42,7.63153156]
["bitfinex","SOLUSD",1768393903697,0.7060971,144.45,144.42,7.63153156]
["bitfinex","SOLUSD",1768393903995,0.7060971,144.45,144.42,6.92384696]
["bitfinex","SOLUSD",1768393905402,0.7060971,144.44,144.41,6.9245001]
["bitfinex","SOLUSD",1768393910206,0.7060971,144.43,144.4,19.54497935]
["bitfinex","SOLUSD",1768393910387,0.7060971,144.43,144.4,6.92497935]
["bitfinex","SOLUSD",1768393913799,0.7060971,144.43,144.4,7.63266395]
["bitfinex","SOLUSD",1768393915107,0.7060971,144.44,144.4,7.63266395]
["bitfinex","SOLUSD",1768393918303,0.7060971,144.44,144.4,10.85357492]
["bitfinex","SOLUSD",1768393918806,0.7060971,144.44,144.4,7.63266395]
["bitfinex","SOLUSD",1768393919212,0.7060971,144.43,144.4,6.92497935]
["bitfinex","SOLUSD",1768393921002,0.7060971,144.43,144.4,7.63266395]
["bitfinex","SOLUSD",1768393939124,0.7060971,144.43,144.4,6.92497935]
["bitfinex","SOLUSD",1768393939622,0.7060971,144.43,144.4,7.63690106]
["bitfinex","SOLUSD",1768393940336,7.60159353,144.44,144.41,0.71192171]
["bitfinex","SOLUSD",1768393942621,0.67825855,144.43,144.41,0.71192171]
["bitfinex","SOLUSD",1768393944920,7.60205915,144.43,144.4,6.92497935]
["bitfinex","SOLUSD",1768393945128,0.67825855,144.42,144.4,6.92497935]
["bitfinex","SOLUSD",1768393945516,0.67825855,144.42,144.4,6.92514559]
["bitfinex","SOLUSD",1768393946710,0.64825856,144.42,144.4,6.92514559]
["bitfinex","SOLUSD",1768393952124,0.67825855,144.4,144.38,6.92593617]
["bitfinex","SOLUSD",1768393952322,0.67825855,144.4,144.38,19.56593617]
["bitfinex","SOLUSD",1768393952928,0.67825855,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768393954039,0.67825855,144.41,144.38,20.27788507]
["bitfinex","SOLUSD",1768393955134,0.67825855,144.41,144.38,22.33931586]
["bitfinex","SOLUSD",1768393957241,0.67825855,144.41,144.38,20.27788507]
["bitfinex","SOLUSD",1768393957440,0.67825855,144.41,144.38,22.33931586]
["bitfinex","SOLUSD",1768393959033,0.64825856,144.41,144.38,22.33931586]
["bitfinex","SOLUSD",1768393959720,0.64825856,144.41,144.37,6.92645327]
["bitfinex","SOLUSD",1768393959721,8.98628507,144.41,144.37,6.92645327]
["bitfinex","SOLUSD",1768393959921,2.06143079,144.41,144.37,7.5905242]
["bitfinex","SOLUSD",1768393960232,8.98542158,144.43,144.38,0.66407093]
["bitfinex","SOLUSD",1768393960543,5.18229361,144.42,144.38,0.66407093]
["bitfinex","SOLUSD",1768393960844,6.92399079,144.43,144.38,2.72550172]
["bitfinex","SOLUSD",1768393961140,5.896658,144.42,144.38,2.72550172]
["bitfinex","SOLUSD",1768393961344,0.71445768,144.42,144.38,2.72550172]
["bitfinex","SOLUSD",1768393962042,0.71445768,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768393972849,0.71445768,144.42,144.34,34.63895166]
["bitfinex","SOLUSD",1768393972850,0.71445768,144.39,144.34,6.92773455]
["bitfinex","SOLUSD",1768393973051,0.71445768,144.39,144.35,0.66407093]
["bitfinex","SOLUSD",1768393973253,0.71445768,144.39,144.36,0.66407093]
["bitfinex","SOLUSD",1768393973436,0.71445768,144.4,144.36,0.66407093]
["bitfinex","SOLUSD",1768393973648,0.71445768,144.41,144.37,0.66407093]
["bitfinex","SOLUSD",1768393973846,2.77588847,144.41,144.37,0.66407093]
["bitfinex","SOLUSD",1768393974941,6.92520775,144.4,144.37,0.66407093]
["bitfinex","SOLUSD",1768393975344,0.71445768,144.39,144.33,0.66407093]
["bitfinex","SOLUSD",1768393975659,0.71445768,144.37,144.34,0.66407093]
["bitfinex","SOLUSD",1768393979463,9.70264012,144.37,144.34,0.66407093]
["bitfinex","SOLUSD",1768393980573,0.71445768,144.36,144.33,13.30407093]
["bitfinex","SOLUSD",1768393980770,7.64171539,144.36,144.33,13.30407093]
["bitfinex","SOLUSD",1768393981280,0.71445768,144.36,144.33,12.64]
["bitfinex","SOLUSD",1768393981454,0.71445768,144.36,144.33,13.30407093]
["bitfinex","SOLUSD",1768393981843,10.86538608,144.37,144.34,0.66407093]
["bitfinex","SOLUSD",1768393985377,7.64125881,144.37,144.34,0.66407093]
["bitfinex","SOLUSD",1768393985540,6.92680113,144.37,144.34,0.66407093]
["bitfinex","SOLUSD",1768393985738,7.58113739,144.37,144.34,0.66407093]
["bitfinex","SOLUSD",1768393986369,0.65433626,144.36,144.33,7.59609303]
["bitfinex","SOLUSD",1768393986852,0.65433626,144.37,144.33,7.59609303]
["bitfinex","SOLUSD",1768393987170,0.65433626,144.37,144.34,0.66775562]
["bitfinex","SOLUSD",1768393988475,0.65433626,144.37,144.33,6.92833741]
["bitfinex","SOLUSD",1768393988673,0.65433626,144.37,144.33,7.59609303]
["bitfinex","SOLUSD",1768393990369,0.65433626,144.36,144.33,7.59609303]
["bitfinex","SOLUSD",1768393990575,0.62433627,144.36,144.33,7.59609303]
["bitfinex","SOLUSD",1768393991272,6.92668151,144.37,144.34,0.66775562]
["bitfinex","SOLUSD",1768393991474,6.92568737,144.39,144.34,0.66775562]
["bitfinex","SOLUSD",1768393991667,3.22412727,144.38,144.34,0.66775562]
["bitfinex","SOLUSD",1768393992374,3.22412727,144.38,144.33,7.59609303]
["bitfinex","SOLUSD",1768393992669,0.65433626,144.36,144.33,7.59609303]
["bitfinex","SOLUSD",1768393993471,10.80513046,144.37,144.34,0.66775562]
["bitfinex","SOLUSD",1768393993775,3.87846353,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768393994380,3.84846354,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768393995378,10.77569116,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768393996381,10.15135489,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768393996980,6.92722762,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768393997180,10.15135489,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768393997779,0.65433626,144.35,144.32,20.43654027]
["bitfinex","SOLUSD",1768393998080,0.62433627,144.35,144.32,20.43654027]
["bitfinex","SOLUSD",1768393998575,10.15135489,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768394000396,10.84933879,144.36,144.33,0.66775562]
["bitfinex","SOLUSD",1768394001193,0.6979839,144.35,144.32,7.84583976]
["bitfinex","SOLUSD",1768394001702,0.66798391,144.35,144.32,7.84583976]
["bitfinex","SOLUSD",1768394002695,6.92671268,144.37,144.33,0.71705511]
["bitfinex","SOLUSD",1768394002898,10.15083995,144.37,144.33,0.71705511]
["bitfinex","SOLUSD",1768394003804,0.6979839,144.36,144.33,0.71705511]
["bitfinex","SOLUSD",1768394004400,0.6979839,144.37,144.34,0.71705511]
["bitfinex","SOLUSD",1768394005186,0.6979839,144.39,144.35,0.71705511]
["bitfinex","SOLUSD",1768394005404,0.6979839,144.39,144.36,0.71705511]
["bitfinex","SOLUSD",1768394006483,7.62340997,144.4,144.36,0.71705511]
["bitfinex","SOLUSD",1768394007884,10.84699977,144.41,144.37,0.71705511]
["bitfinex","SOLUSD",1768394008085,7.6228725,144.41,144.37,0.71705511]
["bitfinex","SOLUSD",1768394008488,6.9248886,144.41,144.38,0.71705511]
["bitfinex","SOLUSD",1768394008808,7.6228725,144.41,144.38,0.71705511]
["bitfinex","SOLUSD",1768394009013,0.6979839,144.41,144.38,0.71705511]
["bitfinex","SOLUSD",1768394009201,0.6979839,144.41,144.37,23.50780739]
["bitfinex","SOLUSD",1768394010414,0.6979839,144.41,144.38,0.71705511]
["bitfinex","SOLUSD",1768394012812,6.92442208,144.42,144.39,0.71705511]
["bitfinex","SOLUSD",1768394013016,7.62188468,144.43,144.39,0.71705511]
["bitfinex","SOLUSD",1768394013411,0.6979839,144.42,144.39,0.71705511]
["bitfinex","SOLUSD",1768394014088,7.62227426,144.42,144.39,0.71705511]
["bitfinex","SOLUSD",1768394015417,7.62227426,144.42,144.39,0.65705511]
["bitfinex","SOLUSD",1768394016635,0.67137611,144.4,144.34,17.31969308]
["bitfinex","SOLUSD",1768394016831,3.89550338,144.4,144.37,12.64]
["bitfinex","SOLUSD",1768394017332,3.89550338,144.4,144.37,13.30017969]
["bitfinex","SOLUSD",1768394017626,0.67137611,144.4,144.37,0.66017969]
["bitfinex","SOLUSD",1768394017999,7.59667993,144.4,144.37,0.66017969]
["bitfinex","SOLUSD",1768394020023,7.59667993,144.4,144.36,20.22716813]
["bitfinex","SOLUSD",1768394020238,7.59624634,144.41,144.37,0.66017969]
["bitfinex","SOLUSD",1768394021528,7.59624634,144.41,144.37,3.88430696]
["bitfinex","SOLUSD",1768394023306,0.67137611,144.41,144.38,3.88430696]
["bitfinex","SOLUSD",1768394024428,0.67137611,144.41,144.38,23.45015674]
["bitfinex","SOLUSD",1768394026031,7.59514541,144.43,144.39,0.66017969]
["bitfinex","SOLUSD",1768394026316,7.59514541,144.43,144.39,3.88430696]
["bitfinex","SOLUSD",1768394026516,0.67137611,144.42,144.39,3.22412727]
["bitfinex","SOLUSD",1768394026714,0.67137611,144.42,144.39,3.88430696]
["bitfinex","SOLUSD",1768394027219,0.67137611,144.43,144.4,3.88430696]
["bitfinex","SOLUSD",1768394028127,0.67137611,144.43,144.39,10.80980523]
["bitfinex","SOLUSD",1768394028731,0.67137611,144.43,144.39,7.58567796]
["bitfinex","SOLUSD",1768394029235,0.67137611,144.43,144.39,10.80980523]
["bitfinex","SOLUSD",1768394030326,0.67137611,144.43,144.4,0.66017969]
["bitfinex","SOLUSD",1768394030529,0.67137611,144.44,144.41,3.88430696]
["bitfinex","SOLUSD",1768394031630,0.67137611,144.44,144.41,0.66017969]
["bitfinex","SOLUSD",1768394031832,0.67137611,144.44,144.41,3.88430696]
["bitfinex","SOLUSD",1768394033746,7.59473399,144.44,144.41,0.66017969]
["bitfinex","SOLUSD",1768394034846,6.92335788,144.44,144.41,0.66017969]
["bitfinex","SOLUSD",1768394035849,7.64038766,144.44,144.41,0.66017969]
["bitfinex","SOLUSD",1768394036553,7.64038766,144.44,144.4,20.22828699]
["bitfinex","SOLUSD",1768394037332,0.71702978,144.43,144.4,20.22828699]
["bitfinex","SOLUSD",1768394040726,0.71702978,144.42,144.39,7.58909118]
["bitfinex","SOLUSD",1768394040926,0.71702978,144.42,144.37,17.31638042]
["bitfinex","SOLUSD",1768394040927,0.71702978,144.42,144.38,3.22412727]
["bitfinex","SOLUSD",1768394041254,0.71702978,144.42,144.38,20.22945186]
["bitfinex","SOLUSD",1768394041423,0.71702978,144.42,144.38,22.29130245]
["bitfinex","SOLUSD",1768394044036,7.64138008,144.42,144.38,22.29130245]
["bitfinex","SOLUSD",1768394044229,0.71702978,144.41,144.38,20.22945186]
["bitfinex","SOLUSD",1768394046159,0.71702978,144.41,144.38,22.29130245]
["bitfinex","SOLUSD",1768394047764,0.71702978,144.41,144.38,8.98775884]
["bitfinex","SOLUSD",1768394047938,0.71702978,144.41,144.38,22.28100414]
["bitfinex","SOLUSD",1768394048847,0.71702978,144.41,144.38,20.21915355]
["bitfinex","SOLUSD",1768394049157,0.71702978,144.41,144.38,22.28100414]
["bitfinex","SOLUSD",1768394051563,0.71702978,144.41,144.38,20.21915355]
["bitfinex","SOLUSD",1768394052940,0.71702978,144.41,144.38,7.57915355]
["bitfinex","SOLUSD",1768394053363,0.71702978,144.41,144.38,20.21915355]
["bitfinex","SOLUSD",1768394053746,0.71702978,144.41,144.38,7.57915355]
["bitfinex","SOLUSD",1768394054163,0.71702978,144.41,144.38,20.21915355]
["bitfinex","SOLUSD",1768394054550,0.71702978,144.41,144.38,7.57915355]
["bitfinex","SOLUSD",1768394054754,0.71702978,144.41,144.38,20.21915355]
["bitfinex","SOLUSD",1768394054961,0.71702978,144.41,144.38,7.57915355]
["bitfinex","SOLUSD",1768394055466,0.61184948,144.26,144.07,20.78]
["bitfinex","SOLUSD",1768394055673,0.65687154,144.23,144.09,20.78]
["bitfinex","SOLUSD",1768394055883,0.65687154,144.21,144.13,2.06185059]
["bitfinex","SOLUSD",1768394056045,0.65687154,144.2,144.14,2.06185059]
["bitfinex","SOLUSD",1768394056245,0.65687154,144.2,144.1,12.64]
["bitfinex","SOLUSD",1768394056472,5.30402073,144.19,144.1,12.64]
["bitfinex","SOLUSD",1768394056647,12.52841124,144.18,144.11,2.06185059]
["bitfinex","SOLUSD",1768394056844,9.80968911,144.17,144.1,14.70185059]
["bitfinex","SOLUSD",1768394057146,9.80968911,144.16,144.07,12.64]
["bitfinex","SOLUSD",1768394057366,24.28194809,144.14,144.07,12.64]
["bitfinex","SOLUSD",1768394057570,3.60800004,144.12,144.07,14.70185059]
["bitfinex","SOLUSD",1768394057749,2.76371424,144.12,144.1,2.06185059]
["bitfinex","SOLUSD",1768394058067,2.76371424,144.12,144.08,2.06185059]
["bitfinex","SOLUSD",1768394058364,2.06185059,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1768394058574,5.13145365,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1768394058755,2.06185059,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1768394059160,2.06185059,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1768394059368,0.65687154,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1768394059553,5.12005654,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1768394059868,2.06185059,144.15,144.09,0.67635733]
["bitfinex","SOLUSD",1768394060472,2.06185059,144.17,144.13,0.67635733]
["bitfinex","SOLUSD",1768394060770,2.06185059,144.2,144.16,0.67635733]
["bitfinex","SOLUSD",1768394060959,2.06185059,144.2,144.16,13.31635733]
["bitfinex","SOLUSD",1768394061974,2.06185059,144.27,144.18,0.7169269]
["bitfinex","SOLUSD",1768394062157,9.70139947,144.26,144.21,0.7169269]
["bitfinex","SOLUSD",1768394062361,6.93089088,144.29,144.22,0.7169269]
["bitfinex","SOLUSD",1768394062666,2.06185059,144.26,144.22,0.7169269]
["bitfinex","SOLUSD",1768394063447,2.06185059,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1768394064252,2.06185059,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1768394064463,2.73820792,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1768394065064,2.73820792,144.27,144.23,7.65029721]
["bitfinex","SOLUSD",1768394065065,0.67635733,144.27,144.23,7.65029721]
["bitfinex","SOLUSD",1768394065262,2.06185059,144.28,144.24,0.7169269]
["bitfinex","SOLUSD",1768394065465,2.06185059,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1768394065466,0.67635733,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1768394065778,0.67635733,144.28,144.25,12.64]
["bitfinex","SOLUSD",1768394066480,2.73820792,144.28,144.25,12.64]
["bitfinex","SOLUSD",1768394066683,0.67635733,144.28,144.25,12.64]
["bitfinex","SOLUSD",1768394067461,0.67635733,144.28,144.26,4.88e-06]
["bitfinex","SOLUSD",1768394068991,0.67635733,144.28,144.26,6.93193334]
["bitfinex","SOLUSD",1768394069173,2.06185059,144.31,144.26,0.7169269]
["bitfinex","SOLUSD",1768394069493,2.06185059,144.32,144.27,0.7169269]
["bitfinex","SOLUSD",1768394069684,2.06185059,144.33,144.27,0.7169269]
["bitfinex","SOLUSD",1768394070283,2.06185059,144.33,144.28,0.7169269]
["bitfinex","SOLUSD",1768394070475,6.92712662,144.36,144.29,13.3569269]
["bitfinex","SOLUSD",1768394070680,2.06185059,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768394071281,2.35347556,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768394072987,0.67635733,144.35,144.31,0.7169269]
["bitfinex","SOLUSD",1768394073186,2.73820792,144.35,144.31,0.7169269]
["bitfinex","SOLUSD",1768394073876,0.67635733,144.36,144.31,0.7169269]
["bitfinex","SOLUSD",1768394074088,2.06185059,144.35,144.31,0.7169269]
["bitfinex","SOLUSD",1768394074291,5.09555639,144.34,144.31,0.7169269]
["bitfinex","SOLUSD",1768394074472,2.06185059,144.35,144.31,0.7169269]
["bitfinex","SOLUSD",1768394074783,2.06185059,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1768394075101,0.29162497,144.35,144.33,12.64]
["bitfinex","SOLUSD",1768394076587,0.29162497,144.35,144.33,19.56856292]
["bitfinex","SOLUSD",1768394078280,2.06185059,144.37,144.33,19.56856292]
["bitfinex","SOLUSD",1768394078613,2.06185059,144.38,144.33,20.23819259]
["bitfinex","SOLUSD",1768394078777,2.75808333,144.38,144.34,0.66962967]
["bitfinex","SOLUSD",1768394079093,2.06185059,144.35,144.32,0.66962967]
["bitfinex","SOLUSD",1768394079269,2.06185059,144.35,144.33,12.64]
["bitfinex","SOLUSD",1768394079670,2.06185059,144.35,144.33,13.30962967]
["bitfinex","SOLUSD",1768394080083,0.27194831,144.37,144.33,20.23814032]
["bitfinex","SOLUSD",1768394080286,2.06185059,144.36,144.33,20.23814032]
["bitfinex","SOLUSD",1768394082505,2.3337989,144.37,144.33,20.23814032]
["bitfinex","SOLUSD",1768394082682,4.59316562,144.36,144.33,20.23814032]
["bitfinex","SOLUSD",1768394082876,2.3337989,144.37,144.33,20.23814032]
["bitfinex","SOLUSD",1768394083077,4.59316562,144.36,144.33,20.23814032]
["bitfinex","SOLUSD",1768394083288,2.3337989,144.37,144.33,20.23814032]
["bitfinex","SOLUSD",1768394083491,4.59430374,144.36,144.33,20.23814032]
["bitfinex","SOLUSD",1768394083700,2.06185059,144.36,144.33,20.23814032]
["bitfinex","SOLUSD",1768394084278,0.27194831,144.37,144.33,24.91955651]
["bitfinex","SOLUSD",1768394084493,2.06185059,144.37,144.34,13.30962967]
["bitfinex","SOLUSD",1768394084696,2.75384049,144.37,144.34,13.30962967]
["bitfinex","SOLUSD",1768394084894,2.75384049,144.37,144.35,12.64]
["bitfinex","SOLUSD",1768394085479,2.75384049,144.37,144.36,12.64]
["bitfinex","SOLUSD",1768394085809,2.75384049,144.37,144.35,6.92725093]
["bitfinex","SOLUSD",1768394086286,2.75384049,144.37,144.36,12.64]
["bitfinex","SOLUSD",1768394086678,7.8614531,144.37,144.35,6.92725093]
["bitfinex","SOLUSD",1768394086894,2.75384049,144.37,144.35,6.92725093]
["bitfinex","SOLUSD",1768394087289,2.75384049,144.37,144.35,19.56725093]
["bitfinex","SOLUSD",1768394087605,0.6919899,144.37,144.35,19.56725093]
["bitfinex","SOLUSD",1768394089204,5.1104806,144.36,144.35,19.56725093]
["bitfinex","SOLUSD",1768394089497,0.69623274,144.39,144.35,20.2368806]
["bitfinex","SOLUSD",1768394089705,2.06185059,144.38,144.35,20.2368806]
["bitfinex","SOLUSD",1768394089995,2.06185059,144.38,144.35,37.55589687]
["bitfinex","SOLUSD",1768394090904,2.3337989,144.38,144.35,37.55589687]
["bitfinex","SOLUSD",1768394091204,2.3337989,144.38,144.35,36.8862672]
["bitfinex","SOLUSD",1768394091702,0.27194831,144.38,144.35,36.8862672]
["bitfinex","SOLUSD",1768394094009,2.75808333,144.39,144.35,37.55589687]
["bitfinex","SOLUSD",1768394095113,0.69623274,144.39,144.35,37.55589687]
["bitfinex","SOLUSD",1768394096808,4.87702891,144.38,144.35,37.55589687]
["bitfinex","SOLUSD",1768394097014,0.27194831,144.38,144.35,37.55589687]
["bitfinex","SOLUSD",1768394097205,0.69623274,144.39,144.35,37.55589687]
["bitfinex","SOLUSD",1768394097411,4.60604458,144.38,144.35,37.55589687]
["bitfinex","SOLUSD",1768394097593,0.69623274,144.39,144.35,37.55589687]
["bitfinex","SOLUSD",1768394097783,4.606043,144.38,144.35,37.55589687]
["bitfinex","SOLUSD",1768394097985,0.69623274,144.39,144.35,37.55589687]
["bitfinex","SOLUSD",1768394098292,4.606043,144.38,144.35,37.55589687]
["bitfinex","SOLUSD",1768394098508,0.69623274,144.39,144.35,39.61774746]
["bitfinex","SOLUSD",1768394098711,4.60702665,144.38,144.35,39.61774746]
["bitfinex","SOLUSD",1768394098914,2.75808333,144.39,144.35,39.61774746]
["bitfinex","SOLUSD",1768394099092,4.60702665,144.38,144.35,39.61774746]
["bitfinex","SOLUSD",1768394099288,0.69623274,144.39,144.35,39.61774746]
["bitfinex","SOLUSD",1768394099594,4.6080366,144.38,144.35,39.61774746]
["bitfinex","SOLUSD",1768394099906,2.75808333,144.39,144.35,39.61774746]
["bitfinex","SOLUSD",1768394100105,4.6080366,144.38,144.35,39.61774746]
["bitfinex","SOLUSD",1768394100298,4.60878158,144.37,144.35,39.61774746]
["bitfinex","SOLUSD",1768394100488,2.75808333,144.39,144.36,7.59661837]
["bitfinex","SOLUSD",1768394100686,4.60878155,144.38,144.36,7.59661837]
["bitfinex","SOLUSD",1768394100898,0.69623274,144.39,144.36,7.59661837]
["bitfinex","SOLUSD",1768394101497,5.1234744,144.38,144.36,7.59661837]
["bitfinex","SOLUSD",1768394101704,0.69623274,144.39,144.36,7.59661837]
["bitfinex","SOLUSD",1768394101898,5.1234744,144.38,144.36,7.59661837]
["bitfinex","SOLUSD",1768394102112,0.69623274,144.41,144.38,0.66962967]
["bitfinex","SOLUSD",1768394102296,5.12703406,144.4,144.39,12.64]
["bitfinex","SOLUSD",1768394102498,0.69623274,144.42,144.39,12.64]
["bitfinex","SOLUSD",1768394102715,7.62050376,144.42,144.39,12.64]
["bitfinex","SOLUSD",1768394103399,10.84278596,144.42,144.39,12.58]
["bitfinex","SOLUSD",1768394104096,10.84278596,144.42,144.39,12.52]
["bitfinex","SOLUSD",1768394104807,7.62050376,144.42,144.39,12.52]
["bitfinex","SOLUSD",1768394105324,7.62050376,144.42,144.39,0.83428606]
["bitfinex","SOLUSD",1768394106313,10.84278596,144.42,144.39,0.83428606]
["bitfinex","SOLUSD",1768394107219,7.62050376,144.42,144.39,0.83428606]
["bitfinex","SOLUSD",1768394107412,0.66644741,144.43,144.4,0.666634]
["bitfinex","SOLUSD",1768394107923,10.81253567,144.43,144.4,0.666634]
["bitfinex","SOLUSD",1768394108792,102.9,144.45,144.4,0.666634]
["bitfinex","SOLUSD",1768394108793,0.66644741,144.44,144.4,7.59179044]
["bitfinex","SOLUSD",1768394108996,3.88872961,144.44,144.41,0.666634]
["bitfinex","SOLUSD",1768394109215,3.88872961,144.44,144.4,6.92515644]
["bitfinex","SOLUSD",1768394109216,0.66644741,144.44,144.42,6.82860586]
["bitfinex","SOLUSD",1768394109517,0.66644741,144.45,144.42,12.64]
["bitfinex","SOLUSD",1768394109917,0.66644741,144.45,144.42,19.56397]
["bitfinex","SOLUSD",1768394110216,0.66644741,144.45,144.42,19.50397]
["bitfinex","SOLUSD",1768394112800,4.64139215,144.44,144.42,19.50397]
["bitfinex","SOLUSD",1768394113023,0.66644741,144.45,144.42,19.50397]
["bitfinex","SOLUSD",1768394113719,0.66644741,144.45,144.42,20.170604]
["bitfinex","SOLUSD",1768394114102,0.66644741,144.45,144.42,19.50397]
["bitfinex","SOLUSD",1768394114410,0.66644741,144.45,144.42,20.170604]
["bitfinex","SOLUSD",1768394114814,7.12155506,144.48,144.42,20.170604]
["bitfinex","SOLUSD",1768394114815,10.34383726,144.48,144.42,19.50397]
["bitfinex","SOLUSD",1768394115124,3.2222822,144.47,144.42,23.3928862]
["bitfinex","SOLUSD",1768394115316,3.2222822,144.47,144.42,40.70350799]
["bitfinex","SOLUSD",1768394115519,3.2222822,144.47,144.43,0.666634]
["bitfinex","SOLUSD",1768394116025,3.2222822,144.47,144.43,7.5899673]
["bitfinex","SOLUSD",1768394116822,3.88872961,144.47,144.43,7.5899673]
["bitfinex","SOLUSD",1768394117022,0.66644741,144.47,144.43,7.5899673]
["bitfinex","SOLUSD",1768394117222,3.88872961,144.47,144.43,7.5899673]
["bitfinex","SOLUSD",1768394117606,10.81073788,144.47,144.43,7.5899673]
["bitfinex","SOLUSD",1768394118024,3.88872961,144.47,144.43,7.5899673]
["bitfinex","SOLUSD",1768394119011,3.2222822,144.47,144.44,7.58982804]
["bitfinex","SOLUSD",1768394119220,10.34377878,144.48,144.45,12.64]
["bitfinex","SOLUSD",1768394119523,0.71590349,144.47,144.44,6.92319404]
["bitfinex","SOLUSD",1768394119713,3.2222822,144.47,144.45,12.64]
["bitfinex","SOLUSD",1768394119914,3.2222822,144.46,144.45,12.64]
["bitfinex","SOLUSD",1768394120127,7.12149658,144.48,144.45,12.64]
["bitfinex","SOLUSD",1768394120318,3.2222822,144.46,144.45,12.64]
["bitfinex","SOLUSD",1768394120503,7.12149658,144.48,144.45,12.64]
["bitfinex","SOLUSD",1768394120921,3.2222822,144.46,144.45,12.64]
["bitfinex","SOLUSD",1768394121120,7.12149658,144.48,144.45,12.64]
["bitfinex","SOLUSD",1768394121319,3.2222822,144.46,144.45,12.64]
["bitfinex","SOLUSD",1768394121614,3.2222822,144.46,144.45,12.58]
["bitfinex","SOLUSD",1768394123829,3.2222822,144.46,144.43,7.63373381]
["bitfinex","SOLUSD",1768394124015,3.2222822,144.46,144.44,12.64]
["bitfinex","SOLUSD",1768394124414,6.92186711,144.47,144.44,12.64]
["bitfinex","SOLUSD",1768394124627,3.2222822,144.46,144.44,12.64]
["bitfinex","SOLUSD",1768394125022,4.63911185,144.45,144.44,12.64]
["bitfinex","SOLUSD",1768394125212,3.2222822,144.46,144.44,12.64]
["bitfinex","SOLUSD",1768394126533,3.2222822,144.46,144.43,7.63385981]
["bitfinex","SOLUSD",1768394126714,3.2222822,144.46,144.44,12.64]
["bitfinex","SOLUSD",1768394126911,3.2222822,144.46,144.44,12.58]
["bitfinex","SOLUSD",1768394127127,3.2222822,144.46,144.43,7.63385981]
["bitfinex","SOLUSD",1768394127128,3.2222822,144.46,144.45,12.64]
["bitfinex","SOLUSD",1768394127327,8.37821218,144.46,144.43,7.63385981]
["bitfinex","SOLUSD",1768394127527,3.2222822,144.46,144.43,7.63385981]
["bitfinex","SOLUSD",1768394127935,3.2222822,144.46,144.44,12.64]
["bitfinex","SOLUSD",1768394128321,3.2222822,144.46,144.43,7.63385981]
["bitfinex","SOLUSD",1768394128930,3.2222822,144.46,144.44,12.64]
["bitfinex","SOLUSD",1768394129137,3.2222822,144.46,144.45,12.64]
["bitfinex","SOLUSD",1768394129324,5.15743722,144.46,144.45,12.64]
["bitfinex","SOLUSD",1768394129719,5.15743722,144.46,144.43,7.63385981]
["bitfinex","SOLUSD",1768394129940,3.2222822,144.46,144.44,12.64]
["bitfinex","SOLUSD",1768394130329,3.2222822,144.47,144.44,19.56328079]
["bitfinex","SOLUSD",1768394130931,3.2222822,144.47,144.44,20.27344148]
["bitfinex","SOLUSD",1768394131820,7.12152723,144.48,144.44,20.27344148]
["bitfinex","SOLUSD",1768394132026,8.38013534,144.47,144.44,20.27344148]
["bitfinex","SOLUSD",1768394132228,3.2222822,144.47,144.44,20.27344148]
["bitfinex","SOLUSD",1768394132430,3.2222822,144.47,144.45,0.71016069]
["bitfinex","SOLUSD",1768394132827,3.2222822,144.47,144.44,20.27344148]
["bitfinex","SOLUSD",1768394133338,0.2,144.48,144.45,6.92264651]
["bitfinex","SOLUSD",1768394133543,8.38092563,144.47,144.45,6.92264651]
["bitfinex","SOLUSD",1768394133845,3.2222822,144.47,144.45,6.92264651]
["bitfinex","SOLUSD",1768394134048,3.2222822,144.47,144.44,19.5629611]
["bitfinex","SOLUSD",1768394134340,3.2222822,144.47,144.45,6.92280378]
["bitfinex","SOLUSD",1768394134726,3.2222822,144.47,144.44,20.27322639]
["bitfinex","SOLUSD",1768394135620,3.4222822,144.48,144.45,0.70468758]
["bitfinex","SOLUSD",1768394136823,0.2,144.48,144.46,0.70468758]
["bitfinex","SOLUSD",1768394137036,0.2,144.48,144.47,12.62]
["bitfinex","SOLUSD",1768394137327,4.84304809,144.48,144.47,0.8800347]
["bitfinex","SOLUSD",1768394138052,8.06533029,144.48,144.47,0.8800347]
["bitfinex","SOLUSD",1768394138249,4.84304809,144.48,144.47,0.8800347]
["bitfinex","SOLUSD",1768394139554,4.84304809,144.48,144.47,1.58472228]
["bitfinex","SOLUSD",1768394140052,3.2222822,144.49,144.47,7.80188698]
["bitfinex","SOLUSD",1768394140939,3.2222822,144.49,144.47,8.50657456]
["bitfinex","SOLUSD",1768394141857,7.02015724,144.51,144.47,8.50657456]
["bitfinex","SOLUSD",1768394142058,3.2222822,144.49,144.47,8.50657456]
["bitfinex","SOLUSD",1768394144336,5.16440735,144.48,144.47,8.50657456]
["bitfinex","SOLUSD",1768394145850,5.16440735,144.48,144.47,8.44657456]
["bitfinex","SOLUSD",1768394151065,5.16440735,144.48,144.47,7.74188698]
["bitfinex","SOLUSD",1768394151954,13.04099831,144.48,144.47,0.8200347]
["bitfinex","SOLUSD",1768394152159,13.04099831,144.48,144.47,19.54185228]
["bitfinex","SOLUSD",1768394152937,5.93867044,144.51,144.47,19.54185228]
["bitfinex","SOLUSD",1768394153145,3.2222822,144.5,144.47,19.54185228]
["bitfinex","SOLUSD",1768394153457,3.2222822,144.5,144.47,20.24653986]
["bitfinex","SOLUSD",1768394153756,3.2222822,144.49,144.47,20.24653986]
["bitfinex","SOLUSD",1768394154443,3.2222822,144.49,144.48,0.70468758]
["bitfinex","SOLUSD",1768394154646,0.70468758,144.48,144.44,6.92287854]
["bitfinex","SOLUSD",1768394154857,0.70468758,144.48,144.45,6.92274361]
["bitfinex","SOLUSD",1768394155038,3.2222822,144.47,144.46,12.62]
["bitfinex","SOLUSD",1768394155242,6.92083654,144.5,144.46,12.62]
["bitfinex","SOLUSD",1768394155243,7.62552412,144.5,144.46,12.62]
["bitfinex","SOLUSD",1768394155440,3.2222822,144.48,144.46,19.54202512]
["bitfinex","SOLUSD",1768394156442,3.2222822,144.47,144.45,6.92265123]
["bitfinex","SOLUSD",1768394156641,0.099,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768394156845,0.099,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768394157057,0.099,144.49,144.47,12.27414726]
["bitfinex","SOLUSD",1768394157251,0.099,144.49,144.45,7.62733881]
["bitfinex","SOLUSD",1768394157756,3.2222822,144.47,144.45,7.62733881]
["bitfinex","SOLUSD",1768394160869,0.099,144.49,144.45,7.62733881]
["bitfinex","SOLUSD",1768394161058,3.2222822,144.48,144.45,7.62733881]
["bitfinex","SOLUSD",1768394163360,17.40034297,144.51,144.47,0.70468758]
["bitfinex","SOLUSD",1768394163361,3.3222822,144.51,144.47,0.70468758]
["bitfinex","SOLUSD",1768394163686,3.3222822,144.51,144.48,0.70468758]
["bitfinex","SOLUSD",1768394163856,0.1,144.51,144.48,0.70468758]
["bitfinex","SOLUSD",1768394164961,4.65579539,144.5,144.48,0.70468758]
["bitfinex","SOLUSD",1768394165162,0.1,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1768394165364,0.1,144.51,144.49,6.86089417]
["bitfinex","SOLUSD",1768394166889,0.1,144.51,144.49,6.80089417]
["bitfinex","SOLUSD",1768394167386,4.65452037,144.5,144.49,6.80089417]
["bitfinex","SOLUSD",1768394168585,0.1,144.51,144.5,0.68335322]
["bitfinex","SOLUSD",1768394168759,0.1,144.51,144.5,0.62335322]
["bitfinex","SOLUSD",1768394168962,0.1,144.51,144.49,6.80089417]
["bitfinex","SOLUSD",1768394169370,2.83423078,144.53,144.49,6.80089417]
["bitfinex","SOLUSD",1768394169572,5.16987904,144.52,144.49,24.10312961]
["bitfinex","SOLUSD",1768394169859,2.83423078,144.53,144.49,24.10312961]
["bitfinex","SOLUSD",1768394170060,5.16987377,144.52,144.49,24.10312961]
["bitfinex","SOLUSD",1768394170270,2.83423078,144.53,144.49,24.10312961]
["bitfinex","SOLUSD",1768394170785,2.83423078,144.53,144.5,0.68335322]
["bitfinex","SOLUSD",1768394170991,2.15956515,144.53,144.5,0.68335322]
["bitfinex","SOLUSD",1768394171370,2.82936534,144.53,144.5,0.68335322]
["bitfinex","SOLUSD",1768394172205,0.19293851,144.52,144.49,24.78648283]
["bitfinex","SOLUSD",1768394177487,2.15956515,144.53,144.49,24.78648283]
["bitfinex","SOLUSD",1768394177683,2.83423078,144.53,144.49,24.78648283]
["bitfinex","SOLUSD",1768394180476,0.77466563,144.53,144.5,0.66650535]
["bitfinex","SOLUSD",1768394180690,0.1,144.53,144.5,0.66650535]
["bitfinex","SOLUSD",1768394181696,0.1,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1768394181887,0.1,144.54,144.52,6.85945751]
["bitfinex","SOLUSD",1768394182391,0.26780684,144.54,144.52,6.79945751]
["bitfinex","SOLUSD",1768394183996,2.15956515,144.55,144.52,6.79945751]
["bitfinex","SOLUSD",1768394183997,1e-08,144.55,144.52,26.15766644]
["bitfinex","SOLUSD",1768394184301,1e-08,144.55,144.53,0.66650535]
["bitfinex","SOLUSD",1768394186104,1e-08,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1768394187673,1e-08,144.55,144.54,6.85850006]
["bitfinex","SOLUSD",1768394188293,1e-08,144.56,144.55,0.66650535]
["bitfinex","SOLUSD",1768394188799,1e-08,144.56,144.54,7.52500541]
["bitfinex","SOLUSD",1768394189002,2.05956516,144.56,144.54,7.52500541]
["bitfinex","SOLUSD",1768394189483,1e-08,144.56,144.54,7.52500541]
["bitfinex","SOLUSD",1768394191889,0.79518572,144.58,144.55,0.66650535]
["bitfinex","SOLUSD",1768394192194,2.15956515,144.58,144.55,0.66650535]
["bitfinex","SOLUSD",1768394192688,2.32737199,144.58,144.55,0.66650535]
["bitfinex","SOLUSD",1768394193402,0.26780684,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1768394193589,2.32737199,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1768394194676,0.26780684,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1768394194901,2.32737199,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1768394195994,0.26780684,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1768394196196,2.32737199,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1768394196391,103.81878379,144.6,144.57,0.6622225]
["bitfinex","SOLUSD",1768394196580,0.2,144.6,144.58,0.5422225]
["bitfinex","SOLUSD",1768394196979,0.2,144.6,144.58,0.4822225]
["bitfinex","SOLUSD",1768394197293,2.25956515,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1768394197493,16.17412604,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768394197810,18.23369119,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768394198105,16.17412604,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768394198300,18.23369119,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1768394198479,18.23369119,144.61,144.57,24.20917827]
["bitfinex","SOLUSD",1768394198676,0.2,144.62,144.57,24.20917827]
["bitfinex","SOLUSD",1768394198900,2.25956515,144.62,144.57,24.20917827]
["bitfinex","SOLUSD",1768394199099,2.25956515,144.62,144.58,0.6622225]
["bitfinex","SOLUSD",1768394199397,0.2,144.62,144.59,0.6622225]
["bitfinex","SOLUSD",1768394199596,2.05956515,144.61,144.59,0.6622225]
["bitfinex","SOLUSD",1768394200799,2.05956515,144.61,144.59,7.57788329]
["bitfinex","SOLUSD",1768394201199,0.2,144.62,144.59,7.57788329]
["bitfinex","SOLUSD",1768394201200,0.52264475,144.62,144.59,6.91566079]
["bitfinex","SOLUSD",1768394201393,2.05956515,144.6,144.59,7.57788329]
["bitfinex","SOLUSD",1768394201594,0.2,144.62,144.59,6.91566079]
["bitfinex","SOLUSD",1768394201791,2.05956515,144.61,144.59,6.91566079]
["bitfinex","SOLUSD",1768394202104,2.05956515,144.61,144.59,7.42097321]
["bitfinex","SOLUSD",1768394202600,0.2,144.62,144.59,7.42097321]
["bitfinex","SOLUSD",1768394202810,2.05956515,144.61,144.59,7.42097321]
["bitfinex","SOLUSD",1768394204905,2.05956515,144.61,144.58,24.71336332]
["bitfinex","SOLUSD",1768394205306,2.97834894,144.62,144.59,0.50531242]
["bitfinex","SOLUSD",1768394205608,2.97834894,144.62,144.59,0.44531242]
["bitfinex","SOLUSD",1768394205813,0.91878379,144.62,144.59,0.44531242]
["bitfinex","SOLUSD",1768394206008,2.05956515,144.62,144.59,0.44531242]
["bitfinex","SOLUSD",1768394206224,0.71878379,144.63,144.59,0.44531242]
["bitfinex","SOLUSD",1768394206408,2.05956515,144.63,144.59,0.44531242]
["bitfinex","SOLUSD",1768394206588,103.81878379,144.64,144.6,12.62]
["bitfinex","SOLUSD",1768394206793,7.36181802,144.67,144.6,12.62]
["bitfinex","SOLUSD",1768394206794,0.4495011,144.67,144.61,0.6622225]
["bitfinex","SOLUSD",1768394206992,2.05956515,144.65,144.62,24.86357776]
["bitfinex","SOLUSD",1768394207314,2.05956515,144.64,144.62,24.86357776]
["bitfinex","SOLUSD",1768394207509,7.36188758,144.67,144.62,24.86357776]
["bitfinex","SOLUSD",1768394207820,2.05956515,144.64,144.62,24.20135526]
["bitfinex","SOLUSD",1768394208003,7.36188758,144.67,144.62,24.86357776]
["bitfinex","SOLUSD",1768394208311,2.05956515,144.63,144.61,12.62]
["bitfinex","SOLUSD",1768394208507,109.81307759,144.66,144.61,12.62]
["bitfinex","SOLUSD",1768394208714,2.05956515,144.63,144.61,12.62]
["bitfinex","SOLUSD",1768394208890,0.71878379,144.65,144.61,12.62]
["bitfinex","SOLUSD",1768394209091,0.71878379,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768394209293,2.05956515,144.62,144.61,12.62]
["bitfinex","SOLUSD",1768394209497,0.71878379,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1768394209699,2.77834894,144.63,144.59,17.95129685]
["bitfinex","SOLUSD",1768394209989,0.71878379,144.63,144.6,0.6622225]
["bitfinex","SOLUSD",1768394210313,2.77834894,144.62,144.59,17.95129685]
["bitfinex","SOLUSD",1768394210511,2.77834894,144.62,144.59,30.57129685]
["bitfinex","SOLUSD",1768394211013,2.77834894,144.62,144.59,17.95129685]
["bitfinex","SOLUSD",1768394211221,2.77834894,144.62,144.61,6.91498433]
["bitfinex","SOLUSD",1768394211411,2.77834894,144.62,144.59,30.57129685]
["bitfinex","SOLUSD",1768394212620,2.77834894,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1768394214014,0.71878379,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1768394214212,2.05956515,144.63,144.6,24.86692512]
["bitfinex","SOLUSD",1768394214718,102.9,144.66,144.61,0.6622225]
["bitfinex","SOLUSD",1768394215012,2.05956515,144.65,144.61,0.6622225]
["bitfinex","SOLUSD",1768394215712,0.4495011,144.67,144.61,0.6622225]
["bitfinex","SOLUSD",1768394216010,0.4495011,144.67,144.62,0.6622225]
["bitfinex","SOLUSD",1768394216011,2.05956515,144.65,144.62,0.6622225]
["bitfinex","SOLUSD",1768394216312,0.4495011,144.67,144.62,0.6622225]
["bitfinex","SOLUSD",1768394216313,0.71878379,144.66,144.62,0.6622225]
["bitfinex","SOLUSD",1768394216714,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394216923,2.05956515,144.65,144.63,7.57641734]
["bitfinex","SOLUSD",1768394217498,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394217712,2.05956515,144.65,144.63,7.57641734]
["bitfinex","SOLUSD",1768394218103,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394218312,2.05956515,144.65,144.63,7.57641734]
["bitfinex","SOLUSD",1768394218511,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394218737,2.05956515,144.65,144.63,7.57641734]
["bitfinex","SOLUSD",1768394219321,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394219526,2.05956515,144.65,144.63,7.57641734]
["bitfinex","SOLUSD",1768394219720,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394220100,2.05956515,144.65,144.63,7.57641734]
["bitfinex","SOLUSD",1768394220301,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394220524,2.05956515,144.65,144.63,7.57641734]
["bitfinex","SOLUSD",1768394221724,0.71878379,144.66,144.63,7.57641734]
["bitfinex","SOLUSD",1768394222101,0.71878379,144.66,144.63,24.86190444]
["bitfinex","SOLUSD",1768394222612,2.05956515,144.65,144.63,24.86190444]
["bitfinex","SOLUSD",1768394222814,0.71878379,144.66,144.63,24.86190444]
["bitfinex","SOLUSD",1768394223123,2.77510463,144.64,144.61,0.6622225]
["bitfinex","SOLUSD",1768394224208,2.05956515,144.63,144.6,0.6622225]
["bitfinex","SOLUSD",1768394224411,0.71553948,144.64,144.61,6.91500955]
["bitfinex","SOLUSD",1768394224606,2.05956515,144.63,144.61,6.91500955]
["bitfinex","SOLUSD",1768394225327,2.05956515,144.63,144.61,7.63548771]
["bitfinex","SOLUSD",1768394227321,3.88633411,144.62,144.6,6.91543833]
["bitfinex","SOLUSD",1768394227517,3.65335694,144.61,144.58,0.72047816]
["bitfinex","SOLUSD",1768394227714,3.21350699,144.6,144.58,0.72047816]
["bitfinex","SOLUSD",1768394228908,0.67282712,144.62,144.58,0.72047816]
["bitfinex","SOLUSD",1768394229111,0.67282712,144.62,144.59,0.72047816]
["bitfinex","SOLUSD",1768394229312,3.21350699,144.62,144.59,0.72047816]
["bitfinex","SOLUSD",1768394230315,3.21350699,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1768394230316,3.21350699,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1768394230615,3.21350699,144.61,144.58,0.72047816]
["bitfinex","SOLUSD",1768394231016,0.67049734,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394231243,3.21350699,144.61,144.57,0.72047816]
["bitfinex","SOLUSD",1768394231426,3.21350699,144.61,144.58,0.72047816]
["bitfinex","SOLUSD",1768394231828,6.91464544,144.63,144.58,0.72047816]
["bitfinex","SOLUSD",1768394232138,3.21350699,144.61,144.58,0.72047816]
["bitfinex","SOLUSD",1768394232518,3.21350699,144.61,144.59,6.91606376]
["bitfinex","SOLUSD",1768394234143,3.21350699,144.6,144.59,6.91606376]
["bitfinex","SOLUSD",1768394235344,3.21350699,144.61,144.59,6.91606376]
["bitfinex","SOLUSD",1768394235543,3.21350699,144.6,144.59,6.91606376]
["bitfinex","SOLUSD",1768394235745,0.34662266,144.62,144.59,6.91606376]
["bitfinex","SOLUSD",1768394236045,3.21350699,144.61,144.59,6.91606376]
["bitfinex","SOLUSD",1768394238750,3.21350699,144.6,144.59,6.91606376]
["bitfinex","SOLUSD",1768394241629,3.21350699,144.61,144.59,6.91606376]
["bitfinex","SOLUSD",1768394242247,3.21350699,144.61,144.59,7.63270663]
["bitfinex","SOLUSD",1768394242745,3.21350699,144.61,144.58,7.63322884]
["bitfinex","SOLUSD",1768394243341,3.21350699,144.61,144.59,0.71664287]
["bitfinex","SOLUSD",1768394244353,0.34662266,144.62,144.59,0.71664287]
["bitfinex","SOLUSD",1768394244541,3.21350699,144.61,144.59,0.71664287]
["bitfinex","SOLUSD",1768394245149,3.21350699,144.61,144.59,7.6326993]
["bitfinex","SOLUSD",1768394246042,7.26131666,144.62,144.59,7.6326993]
["bitfinex","SOLUSD",1768394246235,7.86946645,144.61,144.59,7.6326993]
["bitfinex","SOLUSD",1768394246436,3.31250699,144.61,144.58,6.9164707]
["bitfinex","SOLUSD",1768394246641,3.21350699,144.6,144.58,0.71664287]
["bitfinex","SOLUSD",1768394246841,3.21350699,144.6,144.58,7.6332166]
["bitfinex","SOLUSD",1768394247953,3.51004409,144.6,144.58,7.6332166]
["bitfinex","SOLUSD",1768394250759,4.31444416,144.6,144.58,7.6332166]
["bitfinex","SOLUSD",1768394251141,4.31444416,144.6,144.59,0.71664287]
["bitfinex","SOLUSD",1768394251852,4.31444416,144.6,144.58,7.6332166]
["bitfinex","SOLUSD",1768394253842,4.65859059,144.6,144.58,6.91657373]
["bitfinex","SOLUSD",1768394254456,4.31444416,144.6,144.58,6.91657373]
["bitfinex","SOLUSD",1768394254654,4.41344416,144.6,144.58,6.91657373]
["bitfinex","SOLUSD",1768394255258,4.31444416,144.6,144.58,7.62916464]
["bitfinex","SOLUSD",1768394257259,4.31444416,144.6,144.57,7.6296553]
["bitfinex","SOLUSD",1768394258560,4.31444416,144.6,144.58,0.71259091]
["bitfinex","SOLUSD",1768394258960,4.41344416,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1768394259158,0.2965371,144.6,144.57,7.6296553]
["bitfinex","SOLUSD",1768394259337,0.2965371,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1768394259540,0.34414643,144.59,144.53,20.11367437]
["bitfinex","SOLUSD",1768394259740,4.01790706,144.57,144.55,7.63025078]
["bitfinex","SOLUSD",1768394263051,4.31444416,144.57,144.55,7.63025078]
["bitfinex","SOLUSD",1768394264160,7.55781254,144.57,144.54,0.71259091]
["bitfinex","SOLUSD",1768394264361,4.01790706,144.56,144.54,0.71259091]
["bitfinex","SOLUSD",1768394264741,3.98790707,144.56,144.54,0.71259091]
["bitfinex","SOLUSD",1768394265453,3.98790707,144.56,144.54,7.63107547]
["bitfinex","SOLUSD",1768394265960,3.98790707,144.56,144.54,0.71259091]
["bitfinex","SOLUSD",1768394267351,4.01790706,144.55,144.54,0.71259091]
["bitfinex","SOLUSD",1768394269044,4.01790706,144.55,144.53,7.63139422]
["bitfinex","SOLUSD",1768394272769,4.01790706,144.54,144.53,7.63139422]
["bitfinex","SOLUSD",1768394273062,0.10145146,144.56,144.53,7.63139422]
["bitfinex","SOLUSD",1768394273261,4.01790706,144.54,144.53,7.63139422]
["bitfinex","SOLUSD",1768394274554,0.10145146,144.56,144.53,7.63139422]
["bitfinex","SOLUSD",1768394274760,4.01790706,144.55,144.53,7.63139422]
["bitfinex","SOLUSD",1768394275165,3.98790707,144.55,144.53,7.63139422]
["bitfinex","SOLUSD",1768394276377,4.01790706,144.54,144.53,7.63139422]
["bitfinex","SOLUSD",1768394276972,4.1217612,144.54,144.51,7.6322271]
["bitfinex","SOLUSD",1768394277171,4.01790706,144.54,144.52,7.6320357]
["bitfinex","SOLUSD",1768394278273,30.0,144.53,144.52,7.6320357]
["bitfinex","SOLUSD",1768394278784,4.01790706,144.54,144.52,7.6320357]
["bitfinex","SOLUSD",1768394279155,4.01790706,144.54,144.52,0.71259091]
["bitfinex","SOLUSD",1768394279369,4.01790706,144.53,144.52,0.71259091]
["bitfinex","SOLUSD",1768394279577,4.01790706,144.54,144.52,0.71259091]
["bitfinex","SOLUSD",1768394280287,7.01703043,144.55,144.52,0.71259091]
["bitfinex","SOLUSD",1768394280469,4.01790706,144.54,144.52,0.71259091]
["bitfinex","SOLUSD",1768394280775,4.01790706,144.55,144.53,0.71259091]
["bitfinex","SOLUSD",1768394283983,7.56041802,144.57,144.53,7.6315366]
["bitfinex","SOLUSD",1768394284171,4.01790706,144.55,144.54,0.71259091]
["bitfinex","SOLUSD",1768394284371,4.01790706,144.55,144.53,6.91894569]
["bitfinex","SOLUSD",1768394284584,4.01790706,144.56,144.53,6.91894569]
["bitfinex","SOLUSD",1768394285588,4.01790706,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768394285969,4.01790706,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1768394286483,4.01790706,144.55,144.53,0.68623352]
["bitfinex","SOLUSD",1768394287363,4.68919663,144.56,144.53,0.68623352]
["bitfinex","SOLUSD",1768394287563,4.01790706,144.56,144.53,7.60518723]
["bitfinex","SOLUSD",1768394289388,7.88509233,144.57,144.54,0.68623352]
["bitfinex","SOLUSD",1768394289571,2.57305607,144.56,144.54,0.68623352]
["bitfinex","SOLUSD",1768394290186,7.88509233,144.57,144.54,0.68623352]
["bitfinex","SOLUSD",1768394290498,3.05610083,144.56,144.54,0.68623352]
["bitfinex","SOLUSD",1768394291287,3.05610083,144.56,144.53,7.60520014]
["bitfinex","SOLUSD",1768394291492,2.57305607,144.55,144.53,0.68623352]
["bitfinex","SOLUSD",1768394291670,2.51305609,144.55,144.53,0.68623352]
["bitfinex","SOLUSD",1768394291979,2.51305609,144.55,144.53,7.60520931]
["bitfinex","SOLUSD",1768394292383,0.48304476,144.56,144.53,7.60520931]
["bitfinex","SOLUSD",1768394292587,2.57305607,144.55,144.53,7.60520931]
["bitfinex","SOLUSD",1768394293878,0.48304476,144.56,144.53,7.60520931]
["bitfinex","SOLUSD",1768394294079,2.57305607,144.55,144.53,7.60520931]
["bitfinex","SOLUSD",1768394295095,2.57305607,144.55,144.53,0.68623352]
["bitfinex","SOLUSD",1768394295290,3.05796445,144.54,144.51,7.60603007]
["bitfinex","SOLUSD",1768394295500,3.05796445,144.54,144.51,20.22603007]
["bitfinex","SOLUSD",1768394295809,2.57305607,144.54,144.52,0.68623352]
["bitfinex","SOLUSD",1768394297579,7.58933211,144.55,144.52,0.68623352]
["bitfinex","SOLUSD",1768394297777,10.16238818,144.55,144.52,0.68623352]
["bitfinex","SOLUSD",1768394298002,3.05610083,144.54,144.51,0.68623352]
["bitfinex","SOLUSD",1768394299000,3.05610083,144.54,144.51,7.60605008]
["bitfinex","SOLUSD",1768394299487,3.26009969,144.55,144.52,7.63487083]
["bitfinex","SOLUSD",1768394299695,10.17814967,144.55,144.52,7.63487083]
["bitfinex","SOLUSD",1768394300075,3.26009969,144.55,144.52,7.63487083]
["bitfinex","SOLUSD",1768394300695,3.2300997,144.55,144.52,7.63487083]
["bitfinex","SOLUSD",1768394300891,0.65704363,144.55,144.52,7.63487083]
["bitfinex","SOLUSD",1768394301095,3.2300997,144.55,144.52,7.63487083]
["bitfinex","SOLUSD",1768394302395,2.57305607,144.54,144.52,7.63487083]
["bitfinex","SOLUSD",1768394302593,2.54305608,144.54,144.52,7.63487083]
["bitfinex","SOLUSD",1768394302975,3.01050433,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394303172,0.46744825,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394303373,3.04050432,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394303899,7.60516762,144.55,144.52,0.71542019]
["bitfinex","SOLUSD",1768394304094,3.01080433,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394304984,0.68455066,144.53,144.51,6.91976545]
["bitfinex","SOLUSD",1768394305384,3.26009969,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394308987,0.68704362,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394309188,3.26009969,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394311710,10.1786067,144.54,144.51,7.63518564]
["bitfinex","SOLUSD",1768394313004,2.57305607,144.53,144.51,0.71542019]
["bitfinex","SOLUSD",1768394313405,10.1786067,144.54,144.51,0.71542019]
["bitfinex","SOLUSD",1768394313892,10.1786067,144.54,144.51,7.63533519]
["bitfinex","SOLUSD",1768394314112,0.43774826,144.53,144.5,7.63578209]
["bitfinex","SOLUSD",1768394314307,3.01080433,144.53,144.5,20.25578209]
["bitfinex","SOLUSD",1768394314510,3.26009969,144.54,144.51,7.63523767]
["bitfinex","SOLUSD",1768394316113,2.57305607,144.52,144.51,7.63523767]
["bitfinex","SOLUSD",1768394316316,2.57305607,144.53,144.51,7.63523767]
["bitfinex","SOLUSD",1768394316501,0.68704362,144.54,144.51,7.63523767]
["bitfinex","SOLUSD",1768394316810,3.26009969,144.54,144.51,7.63523767]
["bitfinex","SOLUSD",1768394317915,2.57305607,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394318714,3.22620878,144.54,144.51,7.59202133]
["bitfinex","SOLUSD",1768394319599,0.65315271,144.54,144.51,7.59202133]
["bitfinex","SOLUSD",1768394319793,3.22620878,144.54,144.51,7.59202133]
["bitfinex","SOLUSD",1768394323019,0.65315271,144.54,144.51,7.59202133]
["bitfinex","SOLUSD",1768394323199,3.22620878,144.54,144.51,7.59202133]
["bitfinex","SOLUSD",1768394329630,0.65315271,144.54,144.51,7.59202133]
["bitfinex","SOLUSD",1768394332117,9.96056762,144.55,144.52,0.67220385]
["bitfinex","SOLUSD",1768394332326,4.66383547,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394332512,9.96056762,144.55,144.52,0.67220385]
["bitfinex","SOLUSD",1768394332713,4.66382285,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394332919,9.96056762,144.55,144.52,0.67220385]
["bitfinex","SOLUSD",1768394333121,4.66382285,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394333322,9.96056762,144.55,144.52,0.67220385]
["bitfinex","SOLUSD",1768394333521,4.66385201,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394333722,9.96056762,144.55,144.52,0.67220385]
["bitfinex","SOLUSD",1768394333930,4.66385361,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394334134,9.96056762,144.55,144.52,0.67220385]
["bitfinex","SOLUSD",1768394334430,4.66385201,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394334617,9.96056762,144.55,144.52,0.67220385]
["bitfinex","SOLUSD",1768394334816,4.66392123,144.54,144.52,0.67220385]
["bitfinex","SOLUSD",1768394335017,7.38751155,144.55,144.52,7.5916254]
["bitfinex","SOLUSD",1768394335527,3.22806423,144.56,144.53,0.67220385]
["bitfinex","SOLUSD",1768394335728,4.66391684,144.55,144.53,0.67220385]
["bitfinex","SOLUSD",1768394335928,3.22806423,144.56,144.53,0.67220385]
["bitfinex","SOLUSD",1768394336129,4.66391679,144.55,144.53,0.67220385]
["bitfinex","SOLUSD",1768394336340,3.22806423,144.56,144.53,0.67220385]
["bitfinex","SOLUSD",1768394336523,4.66411789,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394336729,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394336915,4.66411789,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394337116,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394337316,4.66411789,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394337519,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394337821,4.66431853,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394338022,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394338322,4.66431853,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394338520,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394338722,4.66453263,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394338928,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394339131,4.66453101,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394339334,30.0,144.54,144.53,7.59113669]
["bitfinex","SOLUSD",1768394339642,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394339844,4.6647598,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394340052,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394340223,4.6647598,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394340424,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394340644,4.66507064,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394340853,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394341043,4.66507064,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394341352,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394341544,4.66505056,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394341844,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394342144,4.66505056,144.55,144.53,7.59113669]
["bitfinex","SOLUSD",1768394342344,3.22806423,144.56,144.53,7.59113669]
["bitfinex","SOLUSD",1768394342642,4.66503062,144.55,144.52,7.59166136]
["bitfinex","SOLUSD",1768394342827,2.57305607,144.56,144.52,7.59166136]
["bitfinex","SOLUSD",1768394343028,4.66503224,144.55,144.52,7.59166136]
["bitfinex","SOLUSD",1768394343235,2.57305607,144.56,144.52,7.59166136]
["bitfinex","SOLUSD",1768394343429,4.66492259,144.55,144.52,7.59166136]
["bitfinex","SOLUSD",1768394343634,2.57305607,144.56,144.52,7.59166136]
["bitfinex","SOLUSD",1768394343835,4.66492319,144.55,144.53,7.59097478]
["bitfinex","SOLUSD",1768394344035,2.57305607,144.56,144.53,7.59097478]
["bitfinex","SOLUSD",1768394344235,4.66486666,144.55,144.53,7.59097478]
["bitfinex","SOLUSD",1768394344438,2.57305607,144.56,144.53,7.59097478]
["bitfinex","SOLUSD",1768394344649,4.66481886,144.55,144.53,7.59097478]
["bitfinex","SOLUSD",1768394344840,2.94911694,144.56,144.53,7.59097478]
["bitfinex","SOLUSD",1768394345043,4.6646263,144.55,144.53,7.59097478]
["bitfinex","SOLUSD",1768394345239,2.94911694,144.56,144.53,7.59097478]
["bitfinex","SOLUSD",1768394346459,2.94911694,144.56,144.54,0.69772615]
["bitfinex","SOLUSD",1768394346460,2.57305607,144.56,144.54,0.69772615]
["bitfinex","SOLUSD",1768394349550,10.16306873,144.57,144.54,0.69772615]
["bitfinex","SOLUSD",1768394349852,0.2965371,144.57,144.54,6.918477]
["bitfinex","SOLUSD",1768394350052,0.2965371,144.57,144.54,9.49153307]
["bitfinex","SOLUSD",1768394350348,0.2965371,144.57,144.55,0.69772615]
["bitfinex","SOLUSD",1768394350853,0.2965371,144.57,144.55,7.61558358]
["bitfinex","SOLUSD",1768394352038,0.2965371,144.57,144.56,0.69772615]
["bitfinex","SOLUSD",1768394352354,0.2965371,144.57,144.56,0.63772615]
["bitfinex","SOLUSD",1768394353638,114.52157306,144.6,144.55,10.93622657]
["bitfinex","SOLUSD",1768394353836,5.17682733,144.59,144.55,10.93622657]
["bitfinex","SOLUSD",1768394354146,114.52157306,144.6,144.56,0.69772615]
["bitfinex","SOLUSD",1768394354342,5.17682191,144.59,144.56,0.69772615]
["bitfinex","SOLUSD",1768394354534,0.68740326,144.59,144.56,0.69772615]
["bitfinex","SOLUSD",1768394356759,7.6035357,144.59,144.56,0.69772615]
["bitfinex","SOLUSD",1768394357139,11.62192516,144.59,144.56,0.69772615]
["bitfinex","SOLUSD",1768394361760,0.67601333,144.58,144.56,0.69772615]
["bitfinex","SOLUSD",1768394361946,0.67601333,144.58,144.55,7.63381296]
["bitfinex","SOLUSD",1768394362145,0.67601333,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394362835,4.69440279,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394363030,4.69440279,144.58,144.55,7.63381296]
["bitfinex","SOLUSD",1768394363462,4.69440279,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394363654,6.91613244,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394363655,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394363883,4.65462332,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394364159,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394364363,4.65449153,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394364664,4.01838946,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394365376,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394365539,4.65442468,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394365735,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394365953,4.65442468,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394366153,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394366349,4.65441947,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394366559,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394366752,4.65441947,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394366954,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394367266,4.65441947,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394367449,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394367653,4.65445045,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394367842,11.61053523,144.59,144.56,0.71597585]
["bitfinex","SOLUSD",1768394368042,5.33046378,144.58,144.56,0.71597585]
["bitfinex","SOLUSD",1768394368243,0.67601333,144.58,144.55,7.63381296]
["bitfinex","SOLUSD",1768394377856,11.59205186,144.59,144.56,0.65641205]
["bitfinex","SOLUSD",1768394378068,9.8330115,144.58,144.56,0.65641205]
["bitfinex","SOLUSD",1768394378270,11.59205186,144.59,144.56,0.65641205]
["bitfinex","SOLUSD",1768394378474,9.83397587,144.58,144.56,0.65641205]
["bitfinex","SOLUSD",1768394378763,11.59205186,144.59,144.56,0.65641205]
["bitfinex","SOLUSD",1768394378960,9.83397587,144.58,144.56,0.65641205]
["bitfinex","SOLUSD",1768394379179,0.65752996,144.58,144.55,7.57424916]
["bitfinex","SOLUSD",1768394379483,4.6586991,144.57,144.55,7.57424916]
["bitfinex","SOLUSD",1768394379655,0.65752996,144.58,144.55,7.57424916]
["bitfinex","SOLUSD",1768394379975,4.6586991,144.57,144.55,7.57424916]
["bitfinex","SOLUSD",1768394380173,0.65752996,144.59,144.56,0.65641205]
["bitfinex","SOLUSD",1768394380479,5.31607758,144.58,144.55,11.59263862]
["bitfinex","SOLUSD",1768394380680,0.65752996,144.58,144.55,11.59263862]
["bitfinex","SOLUSD",1768394381762,103.55752996,144.6,144.57,0.65641205]
["bitfinex","SOLUSD",1768394381956,4.65879881,144.59,144.57,7.57327825]
["bitfinex","SOLUSD",1768394382156,103.55752996,144.6,144.57,7.57327825]
["bitfinex","SOLUSD",1768394382357,4.65866494,144.59,144.57,7.57327825]
["bitfinex","SOLUSD",1768394382674,103.55752996,144.6,144.57,7.57327825]
["bitfinex","SOLUSD",1768394382874,4.65873048,144.59,144.57,7.57327825]
["bitfinex","SOLUSD",1768394383075,103.55752996,144.6,144.57,7.57327825]
["bitfinex","SOLUSD",1768394383582,6.91451611,144.63,144.59,0.65641205]
["bitfinex","SOLUSD",1768394383759,10.49227301,144.62,144.59,0.59641205]
["bitfinex","SOLUSD",1768394383958,9.83474305,144.61,144.59,0.59641205]
["bitfinex","SOLUSD",1768394384159,0.65752996,144.62,144.59,0.59641205]
["bitfinex","SOLUSD",1768394384374,9.83311862,144.61,144.59,0.59641205]
["bitfinex","SOLUSD",1768394384566,0.65752996,144.62,144.59,0.59641205]
["bitfinex","SOLUSD",1768394384768,10.93290557,144.63,144.59,0.59641205]
["bitfinex","SOLUSD",1768394384769,10.13331557,144.61,144.59,0.59641205]
["bitfinex","SOLUSD",1768394384967,0.29951266,144.61,144.59,0.59641205]
["bitfinex","SOLUSD",1768394387181,0.29951266,144.61,144.58,7.57264876]
["bitfinex","SOLUSD",1768394387984,0.65752996,144.62,144.59,0.65641205]
["bitfinex","SOLUSD",1768394388191,0.65752996,144.63,144.6,0.65641205]
["bitfinex","SOLUSD",1768394388372,5.1735145,144.62,144.6,0.61309391]
["bitfinex","SOLUSD",1768394388680,4.67591942,144.63,144.6,0.61309391]
["bitfinex","SOLUSD",1768394388881,0.65437864,144.61,144.59,6.9158797]
["bitfinex","SOLUSD",1768394389285,0.65437864,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1768394389479,6.91403458,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1768394389480,4.01838946,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768394389665,5.17310255,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1768394389860,4.01838946,144.63,144.6,7.57204137]
["bitfinex","SOLUSD",1768394390069,5.17310255,144.62,144.6,7.57204137]
["bitfinex","SOLUSD",1768394390278,4.01838946,144.63,144.6,7.57204137]
["bitfinex","SOLUSD",1768394390477,5.17254502,144.62,144.6,7.57204137]
["bitfinex","SOLUSD",1768394390672,4.01838946,144.63,144.6,7.57204137]
["bitfinex","SOLUSD",1768394390878,5.17254322,144.62,144.6,7.57204137]
["bitfinex","SOLUSD",1768394391183,4.01838946,144.63,144.6,7.57204137]
["bitfinex","SOLUSD",1768394391396,6.91384993,144.64,144.6,7.57204137]
["bitfinex","SOLUSD",1768394391595,5.4210707,144.63,144.6,7.57204137]
["bitfinex","SOLUSD",1768394391894,4.26739697,144.63,144.6,7.57204137]
["bitfinex","SOLUSD",1768394392693,4.26739697,144.63,144.58,17.29087509]
["bitfinex","SOLUSD",1768394392694,0.24750743,144.61,144.59,6.91610417]
["bitfinex","SOLUSD",1768394392989,4.26739697,144.62,144.59,7.57251622]
["bitfinex","SOLUSD",1768394393193,4.01838946,144.62,144.6,0.65641205]
["bitfinex","SOLUSD",1768394393788,7.16341251,144.63,144.6,0.65641205]
["bitfinex","SOLUSD",1768394393991,4.01838946,144.62,144.6,0.65641205]
["bitfinex","SOLUSD",1768394394385,4.67591942,144.62,144.59,6.91610417]
["bitfinex","SOLUSD",1768394394870,0.3444107,144.61,144.58,6.91639218]
["bitfinex","SOLUSD",1768394395388,0.3444107,144.61,144.59,6.91594738]
["bitfinex","SOLUSD",1768394395567,0.3444107,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1768394396587,0.3444107,144.61,144.58,7.57299802]
["bitfinex","SOLUSD",1768394397380,4.67591942,144.62,144.59,0.65641205]
["bitfinex","SOLUSD",1768394397569,0.65752996,144.62,144.59,0.65641205]
["bitfinex","SOLUSD",1768394398291,0.65752996,144.62,144.59,7.57238443]
["bitfinex","SOLUSD",1768394401599,11.59064359,144.62,144.59,7.57238443]
["bitfinex","SOLUSD",1768394402197,0.65439877,144.6,144.58,7.5728471]
["bitfinex","SOLUSD",1768394402394,4.67278823,144.6,144.57,7.57330729]
["bitfinex","SOLUSD",1768394407599,4.01838946,144.59,144.57,7.57330729]
["bitfinex","SOLUSD",1768394407799,0.34751058,144.59,144.56,7.60084114]
["bitfinex","SOLUSD",1768394407997,4.01838946,144.59,144.56,7.60084114]
["bitfinex","SOLUSD",1768394410217,7.47379155,144.6,144.56,7.60084114]
["bitfinex","SOLUSD",1768394410416,11.49218101,144.6,144.56,7.60084114]
["bitfinex","SOLUSD",1768394410917,11.49218101,144.6,144.57,0.68348331]
["bitfinex","SOLUSD",1768394411318,2.57175482,144.59,144.57,0.68348331]
["bitfinex","SOLUSD",1768394412017,0.55790898,144.57,144.54,0.68348331]
["bitfinex","SOLUSD",1768394412216,2.57175482,144.58,144.55,0.68348331]
["bitfinex","SOLUSD",1768394412717,2.57175482,144.57,144.55,0.68348331]
["bitfinex","SOLUSD",1768394415019,30.0,144.56,144.55,0.68348331]
["bitfinex","SOLUSD",1768394415316,29.97000001,144.56,144.55,0.68348331]
["bitfinex","SOLUSD",1768394415623,29.97000001,144.56,144.53,9.42894862]
["bitfinex","SOLUSD",1768394416209,29.94000002,144.56,144.53,9.42894862]
["bitfinex","SOLUSD",1768394416521,29.94000002,144.56,144.51,15.19175482]
["bitfinex","SOLUSD",1768394416522,0.67141584,144.56,144.51,15.19175482]
["bitfinex","SOLUSD",1768394416930,0.11649543,144.53,144.5,12.62]
["bitfinex","SOLUSD",1768394417100,0.67713433,144.54,144.5,12.62]
["bitfinex","SOLUSD",1768394417300,0.67713433,144.54,144.5,15.19175482]
["bitfinex","SOLUSD",1768394417816,0.67713433,144.54,144.5,13.30348331]
["bitfinex","SOLUSD",1768394418015,0.67713433,144.54,144.51,0.68348331]
["bitfinex","SOLUSD",1768394420702,15.19175482,144.56,144.52,0.71942118]
["bitfinex","SOLUSD",1768394421023,9.48891086,144.57,144.53,0.71942118]
["bitfinex","SOLUSD",1768394421225,0.67763847,144.56,144.52,3.291176]
["bitfinex","SOLUSD",1768394421611,0.67763847,144.56,144.52,0.71942118]
["bitfinex","SOLUSD",1768394421927,2.57175482,144.53,144.5,12.62]
["bitfinex","SOLUSD",1768394422115,2.57175482,144.52,144.5,12.62]
["bitfinex","SOLUSD",1768394422420,0.7188731,144.55,144.48,17.30239606]
["bitfinex","SOLUSD",1768394422628,2.57175482,144.52,144.51,12.62]
["bitfinex","SOLUSD",1768394422816,2.57175482,144.52,144.48,23.88251982]
["bitfinex","SOLUSD",1768394423019,2.57175482,144.52,144.51,12.62]
["bitfinex","SOLUSD",1768394423318,2.57175482,144.52,144.48,23.88251982]
["bitfinex","SOLUSD",1768394423519,2.57175482,144.52,144.49,12.62]
["bitfinex","SOLUSD",1768394423908,2.57175482,144.52,144.5,0.00045239]
["bitfinex","SOLUSD",1768394424110,1.84675482,144.52,144.5,0.00045239]
["bitfinex","SOLUSD",1768394424322,2.57175482,144.52,144.5,0.00045239]
["bitfinex","SOLUSD",1768394425629,3.29062792,144.53,144.5,0.00045239]
["bitfinex","SOLUSD",1768394426016,3.29062792,144.53,144.49,6.97328882]
["bitfinex","SOLUSD",1768394426628,3.29062792,144.53,144.5,0.05267433]
["bitfinex","SOLUSD",1768394426926,2.57175482,144.52,144.5,0.05267433]
["bitfinex","SOLUSD",1768394427131,2.51908049,144.52,144.51,0.05267433]
["bitfinex","SOLUSD",1768394428127,3.29062792,144.54,144.51,0.05267433]
["bitfinex","SOLUSD",1768394428332,2.57175482,144.53,144.49,6.92061449]
["bitfinex","SOLUSD",1768394428515,3.29062792,144.53,144.49,6.92061449]
["bitfinex","SOLUSD",1768394428930,2.57175482,144.53,144.49,6.92061449]
["bitfinex","SOLUSD",1768394430024,0.7188731,144.55,144.5,2.57175482]
["bitfinex","SOLUSD",1768394430025,2.57175482,144.55,144.5,2.57175482]
["bitfinex","SOLUSD",1768394431234,2.57175482,144.54,144.49,26.79460475]
["bitfinex","SOLUSD",1768394431726,2.57175482,144.53,144.49,6.92061449]
["bitfinex","SOLUSD",1768394431921,2.57175482,144.53,144.48,12.62]
["bitfinex","SOLUSD",1768394432326,2.57175482,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394432513,2.57175482,144.52,144.47,24.22579345]
["bitfinex","SOLUSD",1768394432914,0.7188731,144.53,144.47,24.22579345]
["bitfinex","SOLUSD",1768394433115,2.57175482,144.52,144.47,24.22579345]
["bitfinex","SOLUSD",1768394433818,3.29062792,144.52,144.47,24.22579345]
["bitfinex","SOLUSD",1768394434016,2.57175482,144.52,144.47,24.22579345]
["bitfinex","SOLUSD",1768394434238,2.57175482,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394435130,3.29062792,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394435336,2.57175482,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394437217,0.69531731,144.51,144.47,26.79754827]
["bitfinex","SOLUSD",1768394437419,2.57175482,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394438727,2.57175482,144.52,144.47,24.22579345]
["bitfinex","SOLUSD",1768394439122,2.57175482,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394439930,3.26707213,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394440234,2.57175482,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394441249,3.26707213,144.51,144.47,24.22579345]
["bitfinex","SOLUSD",1768394441440,0.69531731,144.51,144.47,24.22579345]
["bitfinex","SOLUSD",1768394441747,0.69531731,144.51,144.47,26.79754827]
["bitfinex","SOLUSD",1768394442320,3.26707213,144.52,144.47,26.79754827]
["bitfinex","SOLUSD",1768394443358,0.69531731,144.51,144.47,6.92180141]
["bitfinex","SOLUSD",1768394443732,0.69531731,144.51,144.47,26.79818694]
["bitfinex","SOLUSD",1768394444758,0.69531731,144.52,144.47,26.79818694]
["bitfinex","SOLUSD",1768394445259,0.69531731,144.52,144.48,2.57175482]
["bitfinex","SOLUSD",1768394446341,0.69531731,144.52,144.47,26.79818694]
["bitfinex","SOLUSD",1768394447239,0.69531731,144.53,144.47,26.79818694]
["bitfinex","SOLUSD",1768394447438,0.69531731,144.52,144.47,26.79818694]
["bitfinex","SOLUSD",1768394449857,2.57175482,144.54,144.47,26.79818694]
["bitfinex","SOLUSD",1768394450058,3.26707213,144.54,144.47,26.79818694]
["bitfinex","SOLUSD",1768394452465,2.57175482,144.53,144.47,26.79818694]
["bitfinex","SOLUSD",1768394454065,3.26707213,144.53,144.47,26.79818694]
["bitfinex","SOLUSD",1768394455267,2.57175482,144.54,144.48,2.57175482]
["bitfinex","SOLUSD",1768394455562,3.26707213,144.54,144.48,2.57175482]
["bitfinex","SOLUSD",1768394456162,3.26707213,144.56,144.5,2.57175482]
["bitfinex","SOLUSD",1768394456347,3.26707213,144.57,144.51,2.57175482]
["bitfinex","SOLUSD",1768394457154,0.69531731,144.56,144.51,2.57175482]
["bitfinex","SOLUSD",1768394457340,0.69531731,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768394458652,3.26707213,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768394459964,0.69531731,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768394460269,3.26707213,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768394461163,3.26707213,144.56,144.5,24.2204171]
["bitfinex","SOLUSD",1768394461360,3.26707213,144.56,144.51,2.57175482]
["bitfinex","SOLUSD",1768394461746,0.69531731,144.55,144.51,2.57175482]
["bitfinex","SOLUSD",1768394461942,2.57175482,144.56,144.51,3.26707213]
["bitfinex","SOLUSD",1768394462145,2.57175482,144.56,144.52,7.61477482]
["bitfinex","SOLUSD",1768394463061,2.57175482,144.56,144.53,0.69531731]
["bitfinex","SOLUSD",1768394463367,2.57175482,144.56,144.53,7.61423104]
["bitfinex","SOLUSD",1768394463879,102.9,144.6,144.53,7.61423104]
["bitfinex","SOLUSD",1768394464182,2.57175482,144.56,144.53,7.61423104]
["bitfinex","SOLUSD",1768394464458,0.69531731,144.57,144.53,7.61423104]
["bitfinex","SOLUSD",1768394464666,2.57175482,144.56,144.53,7.61423104]
["bitfinex","SOLUSD",1768394464849,0.69531731,144.57,144.54,0.69531731]
["bitfinex","SOLUSD",1768394465063,3.26707213,144.56,144.52,7.61477482]
["bitfinex","SOLUSD",1768394465359,0.7040535,144.55,144.52,7.61477482]
["bitfinex","SOLUSD",1768394465561,3.27580832,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394465868,0.7040535,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394466043,2.57175482,144.57,144.53,0.68184672]
["bitfinex","SOLUSD",1768394467453,2.57175482,144.56,144.52,7.60130423]
["bitfinex","SOLUSD",1768394468077,2.57175482,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394468280,2.57175482,144.56,144.54,0.68184672]
["bitfinex","SOLUSD",1768394468446,3.27580832,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768394468652,109.8156418,144.6,144.53,0.68184672]
["bitfinex","SOLUSD",1768394468983,2.57175482,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394469153,109.8156418,144.6,144.53,0.68184672]
["bitfinex","SOLUSD",1768394469356,2.57175482,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394469555,109.8156418,144.6,144.53,0.68184672]
["bitfinex","SOLUSD",1768394469776,2.57175482,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394471056,2.76235178,144.56,144.52,7.60130423]
["bitfinex","SOLUSD",1768394471367,4.01893335,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394473574,4.20953031,144.57,144.53,0.68184672]
["bitfinex","SOLUSD",1768394473873,4.01893335,144.57,144.53,0.68184672]
["bitfinex","SOLUSD",1768394474173,4.20953031,144.57,144.53,0.68184672]
["bitfinex","SOLUSD",1768394475175,0.69891894,144.56,144.53,0.68184672]
["bitfinex","SOLUSD",1768394477076,4.01893335,144.57,144.53,7.60082407]
["bitfinex","SOLUSD",1768394477265,4.72298685,144.57,144.53,7.60082407]
["bitfinex","SOLUSD",1768394477667,4.72298685,144.57,144.54,0.68184672]
["bitfinex","SOLUSD",1768394478956,4.01893335,144.57,144.54,0.68184672]
["bitfinex","SOLUSD",1768394481799,0.65552412,144.57,144.5,17.30000188]
["bitfinex","SOLUSD",1768394482005,4.2575744,144.56,144.52,0.70813509]
["bitfinex","SOLUSD",1768394482174,4.2575744,144.56,144.53,0.70813509]
["bitfinex","SOLUSD",1768394482795,4.01893335,144.56,144.53,0.70813509]
["bitfinex","SOLUSD",1768394482998,4.67445747,144.57,144.53,0.70813509]
["bitfinex","SOLUSD",1768394484908,0.23864105,144.56,144.52,11.64649455]
["bitfinex","SOLUSD",1768394485111,0.23864105,144.56,144.53,0.70813509]
["bitfinex","SOLUSD",1768394487000,0.23864105,144.56,144.51,0.70813509]
["bitfinex","SOLUSD",1768394487200,0.24276819,144.54,144.51,0.70813509]
["bitfinex","SOLUSD",1768394488713,0.24276819,144.54,144.49,4.01893335]
["bitfinex","SOLUSD",1768394488714,0.64726942,144.53,144.49,7.62897601]
["bitfinex","SOLUSD",1768394488928,4.2575744,144.54,144.5,0.70813509]
["bitfinex","SOLUSD",1768394489216,4.01893335,144.54,144.5,0.70813509]
["bitfinex","SOLUSD",1768394489400,4.2575744,144.55,144.5,0.70813509]
["bitfinex","SOLUSD",1768394489604,4.01893335,144.55,144.5,0.70813509]
["bitfinex","SOLUSD",1768394489983,4.2575744,144.55,144.5,0.70813509]
["bitfinex","SOLUSD",1768394490217,4.01893335,144.55,144.5,0.70813509]
["bitfinex","SOLUSD",1768394490784,0.65135529,144.54,144.5,0.70813509]
["bitfinex","SOLUSD",1768394491091,4.01893335,144.55,144.5,0.70813509]
["bitfinex","SOLUSD",1768394492411,4.01893335,144.55,144.51,0.70813509]
["bitfinex","SOLUSD",1768394497007,4.2575744,144.55,144.51,0.70813509]
["bitfinex","SOLUSD",1768394497191,4.01893335,144.55,144.51,0.70813509]
["bitfinex","SOLUSD",1768394499091,0.21376689,144.55,144.51,0.70813509]
["bitfinex","SOLUSD",1768394500289,0.21376689,144.55,144.51,4.72706844]
["bitfinex","SOLUSD",1768394500901,0.21376689,144.55,144.52,0.72386775]
["bitfinex","SOLUSD",1768394501406,4.01893335,144.55,144.52,0.72386775]
["bitfinex","SOLUSD",1768394501801,4.23270024,144.56,144.52,0.72386775]
["bitfinex","SOLUSD",1768394503006,12.62,144.56,144.54,0.72386775]
["bitfinex","SOLUSD",1768394504191,4.69958288,144.59,144.55,0.72386775]
["bitfinex","SOLUSD",1768394504386,0.68064953,144.59,144.55,0.66386775]
["bitfinex","SOLUSD",1768394504592,13.30064953,144.59,144.55,0.60386775]
["bitfinex","SOLUSD",1768394505410,13.30064953,144.59,144.55,4.01893335]
["bitfinex","SOLUSD",1768394506590,13.30064953,144.59,144.56,0.72386775]
["bitfinex","SOLUSD",1768394508809,17.31958288,144.59,144.56,0.72386775]
["bitfinex","SOLUSD",1768394511815,17.31958288,144.59,144.56,0.66386775]
["bitfinex","SOLUSD",1768394511992,13.30064953,144.59,144.56,0.66386775]
["bitfinex","SOLUSD",1768394512318,17.31958288,144.59,144.56,0.66386775]
["bitfinex","SOLUSD",1768394513220,12.62,144.59,144.56,0.66386775]
["bitfinex","SOLUSD",1768394513416,12.62,144.59,144.56,4.01893335]
["bitfinex","SOLUSD",1768394513930,12.62,144.59,144.57,0.72386775]
["bitfinex","SOLUSD",1768394514107,12.62,144.59,144.57,0.66386775]
["bitfinex","SOLUSD",1768394514502,13.29835671,144.59,144.56,4.01893335]
["bitfinex","SOLUSD",1768394514809,13.29835671,144.59,144.55,4.01893335]
["bitfinex","SOLUSD",1768394516219,13.29835671,144.59,144.56,0.72386775]
["bitfinex","SOLUSD",1768394517416,12.62,144.59,144.56,0.72386775]
["bitfinex","SOLUSD",1768394517596,0.68064953,144.6,144.57,4.7428011]
["bitfinex","SOLUSD",1768394517800,10.93361884,144.62,144.58,0.72386775]
["bitfinex","SOLUSD",1768394517801,0.68064953,144.61,144.58,0.72386775]
["bitfinex","SOLUSD",1768394518200,12.62,144.62,144.59,0.72386775]
["bitfinex","SOLUSD",1768394518607,13.07136689,144.62,144.59,0.72386775]
["bitfinex","SOLUSD",1768394519521,12.62,144.62,144.59,0.72386775]
["bitfinex","SOLUSD",1768394521811,13.07136689,144.62,144.59,0.72386775]
["bitfinex","SOLUSD",1768394522737,17.09030024,144.62,144.59,0.72386775]
["bitfinex","SOLUSD",1768394523246,4.01893335,144.6,144.58,0.72386775]
["bitfinex","SOLUSD",1768394523440,4.47257014,144.6,144.56,0.72386775]
["bitfinex","SOLUSD",1768394524055,0.45363679,144.6,144.56,0.72386775]
["bitfinex","SOLUSD",1768394524526,0.45363679,144.6,144.57,0.72386775]
["bitfinex","SOLUSD",1768394525325,16.63893335,144.62,144.57,0.72386775]
["bitfinex","SOLUSD",1768394525540,0.69304914,144.61,144.57,0.72386775]
["bitfinex","SOLUSD",1768394527234,4.71198249,144.61,144.57,0.72386775]
["bitfinex","SOLUSD",1768394533338,3.26379751,144.61,144.57,0.72386775]
["bitfinex","SOLUSD",1768394533736,0.43909128,144.6,144.56,0.71462437]
["bitfinex","SOLUSD",1768394533918,0.43909128,144.6,144.56,3.28537274]
["bitfinex","SOLUSD",1768394534120,3.26379751,144.61,144.57,0.71462437]
["bitfinex","SOLUSD",1768394537745,2.57074837,144.61,144.57,0.71462437]
["bitfinex","SOLUSD",1768394538326,3.00983965,144.61,144.57,0.71462437]
["bitfinex","SOLUSD",1768394538840,15.88379751,144.62,144.57,0.71462437]
["bitfinex","SOLUSD",1768394539338,0.43909128,144.61,144.57,0.71462437]
["bitfinex","SOLUSD",1768394539553,13.29639332,144.62,144.58,0.68308886]
["bitfinex","SOLUSD",1768394542448,15.86714169,144.62,144.58,0.68308886]
["bitfinex","SOLUSD",1768394543050,3.02632891,144.61,144.58,0.68308886]
["bitfinex","SOLUSD",1768394544019,3.02632891,144.61,144.57,0.68308886]
["bitfinex","SOLUSD",1768394544354,3.24493356,144.6,144.57,0.68308886]
["bitfinex","SOLUSD",1768394544648,0.67418519,144.6,144.57,0.68308886]
["bitfinex","SOLUSD",1768394545122,3.24714169,144.61,144.57,0.68308886]
["bitfinex","SOLUSD",1768394545322,0.45558054,144.6,144.57,0.68308886]
["bitfinex","SOLUSD",1768394545922,0.67639332,144.61,144.57,0.68308886]
["bitfinex","SOLUSD",1768394553860,13.29639332,144.62,144.58,0.68308886]
["bitfinex","SOLUSD",1768394554041,13.29639332,144.62,144.59,0.68308886]
["bitfinex","SOLUSD",1768394554436,0.67639332,144.62,144.59,0.68308886]
["bitfinex","SOLUSD",1768394554637,0.67639332,144.64,144.59,0.68308886]
["bitfinex","SOLUSD",1768394554833,0.67639332,144.64,144.6,0.68308886]
["bitfinex","SOLUSD",1768394555259,15.86714169,144.66,144.61,0.68308886]
["bitfinex","SOLUSD",1768394559665,15.86714169,144.66,144.61,3.25383723]
["bitfinex","SOLUSD",1768394559865,15.86714169,144.66,144.62,0.68732433]
["bitfinex","SOLUSD",1768394560248,0.45558054,144.65,144.62,0.68732433]
["bitfinex","SOLUSD",1768394561255,13.3043144,144.66,144.62,0.68732433]
["bitfinex","SOLUSD",1768394561567,0.44773867,144.65,144.62,0.68732433]
["bitfinex","SOLUSD",1768394563870,0.44773867,144.65,144.61,0.68732433]
["bitfinex","SOLUSD",1768394566354,3.01848704,144.65,144.61,0.68732433]
["bitfinex","SOLUSD",1768394567174,0.44773867,144.65,144.61,0.68732433]
["bitfinex","SOLUSD",1768394571672,0.44773867,144.65,144.62,0.68732433]
["bitfinex","SOLUSD",1768394572459,0.44773867,144.65,144.61,0.68732433]
["bitfinex","SOLUSD",1768394572460,3.01848704,144.65,144.61,0.68732433]
["bitfinex","SOLUSD",1768394572783,0.44773867,144.65,144.61,0.68732433]
["bitfinex","SOLUSD",1768394574180,0.44773867,144.65,144.62,0.68732433]
["bitfinex","SOLUSD",1768394574676,0.44773867,144.65,144.62,3.2580727]
["bitfinex","SOLUSD",1768394574874,0.68194864,144.64,144.61,3.2580727]
["bitfinex","SOLUSD",1768394575078,0.68194864,144.64,144.6,0.68732433]
["bitfinex","SOLUSD",1768394575273,0.68194864,144.64,144.61,2.57074837]
["bitfinex","SOLUSD",1768394575460,0.68194864,144.64,144.61,3.2580727]
["bitfinex","SOLUSD",1768394576580,0.68194864,144.64,144.61,2.51074839]
["bitfinex","SOLUSD",1768394577656,0.68194864,144.64,144.62,2.57074837]
["bitfinex","SOLUSD",1768394578061,0.58194864,144.63,144.58,0.68732433]
["bitfinex","SOLUSD",1768394578484,0.58194864,144.63,144.6,2.57074837]
["bitfinex","SOLUSD",1768394582665,0.58194864,144.63,144.59,3.2580727]
["bitfinex","SOLUSD",1768394582866,0.58194864,144.63,144.59,0.68732433]
["bitfinex","SOLUSD",1768394583066,0.58194864,144.63,144.59,3.2580727]
["bitfinex","SOLUSD",1768394583369,0.58194864,144.63,144.57,0.68732433]
["bitfinex","SOLUSD",1768394583570,0.58194864,144.63,144.59,2.57074837]
["bitfinex","SOLUSD",1768394585581,0.58194864,144.63,144.59,3.23812605]
["bitfinex","SOLUSD",1768394587193,0.58194864,144.63,144.59,2.57074837]
["bitfinex","SOLUSD",1768394588188,0.58194864,144.63,144.6,2.57074837]
["bitfinex","SOLUSD",1768394588493,0.58194864,144.63,144.59,0.66737768]
["bitfinex","SOLUSD",1768394588679,0.58194864,144.63,144.6,2.57074837]
["bitfinex","SOLUSD",1768394589576,0.58194864,144.63,144.59,3.23812605]
["bitfinex","SOLUSD",1768394591409,3.05269701,144.62,144.56,0.66737768]
["bitfinex","SOLUSD",1768394591588,3.05269701,144.62,144.58,0.66737768]
["bitfinex","SOLUSD",1768394591792,0.099,144.61,144.58,0.66737768]
["bitfinex","SOLUSD",1768394592304,15.19074837,144.62,144.58,0.66737768]
["bitfinex","SOLUSD",1768394592508,15.19074837,144.62,144.56,2.57074837]
["bitfinex","SOLUSD",1768394592509,0.00448036,144.61,144.56,2.57074837]
["bitfinex","SOLUSD",1768394593088,2.57074837,144.61,144.54,6.9183946]
["bitfinex","SOLUSD",1768394593275,3.10679029,144.61,144.56,2.57074837]
["bitfinex","SOLUSD",1768394593601,0.53604192,144.61,144.57,2.57074837]
["bitfinex","SOLUSD",1768394593786,30.53604192,144.61,144.54,6.9183946]
["bitfinex","SOLUSD",1768394593982,30.53604192,144.61,144.57,2.57074837]
["bitfinex","SOLUSD",1768394594387,0.53604192,144.61,144.57,2.57074837]
["bitfinex","SOLUSD",1768394595093,0.53604192,144.61,144.57,3.23812605]
["bitfinex","SOLUSD",1768394595294,0.53604192,144.61,144.58,4.01614456]
["bitfinex","SOLUSD",1768394595676,0.53604192,144.61,144.58,4.68352224]
["bitfinex","SOLUSD",1768394595898,12.62,144.62,144.59,4.68352224]
["bitfinex","SOLUSD",1768394597409,12.62,144.62,144.59,0.66737768]
["bitfinex","SOLUSD",1768394597787,13.15430628,144.62,144.59,0.66737768]
["bitfinex","SOLUSD",1768394598190,24.085226,144.62,144.58,0.66737768]
["bitfinex","SOLUSD",1768394599732,23.55091972,144.62,144.55,6.6801107]
["bitfinex","SOLUSD",1768394600015,4.01614456,144.59,144.55,7.34748838]
["bitfinex","SOLUSD",1768394600221,0.709623,144.59,144.55,11.36363294]
["bitfinex","SOLUSD",1768394600438,0.709623,144.59,144.56,6.6801107]
["bitfinex","SOLUSD",1768394600932,4.72576756,144.59,144.56,6.6801107]
["bitfinex","SOLUSD",1768394602013,17.34576756,144.59,144.56,6.6801107]
["bitfinex","SOLUSD",1768394602327,6.9153953,144.61,144.58,4.01614456]
["bitfinex","SOLUSD",1768394602517,6.9153953,144.61,144.6,4.01614456]
["bitfinex","SOLUSD",1768394602715,6.9153953,144.61,144.6,0.00672185]
["bitfinex","SOLUSD",1768394603029,6.10585037,144.61,144.6,0.00672185]
["bitfinex","SOLUSD",1768394603528,6.10585037,144.61,144.58,0.68736731]
["bitfinex","SOLUSD",1768394603731,6.10585037,144.61,144.6,4.01614456]
["bitfinex","SOLUSD",1768394604025,6.10585037,144.61,144.57,7.36747801]
["bitfinex","SOLUSD",1768394604407,6.10585037,144.61,144.6,4.01614456]
["bitfinex","SOLUSD",1768394604728,19.53472692,144.62,144.58,7.36747801]
["bitfinex","SOLUSD",1768394605029,19.53472692,144.62,144.57,6.6801107]
["bitfinex","SOLUSD",1768394605231,19.53472692,144.62,144.61,2.39e-06]
["bitfinex","SOLUSD",1768394605604,19.53472692,144.62,144.61,4.01614456]
["bitfinex","SOLUSD",1768394606123,12.62,144.62,144.61,3.09191889]
["bitfinex","SOLUSD",1768394606640,12.62,144.62,144.6,0.68736731]
["bitfinex","SOLUSD",1768394606930,12.62,144.62,144.61,4.01614456]
["bitfinex","SOLUSD",1768394608231,12.62,144.62,144.6,4.01614456]
["bitfinex","SOLUSD",1768394611236,6.91340829,144.65,144.62,0.68736731]
["bitfinex","SOLUSD",1768394611431,6.9129281,144.66,144.62,4.70351187]
["bitfinex","SOLUSD",1768394611628,5.16230305,144.65,144.62,4.70351187]
["bitfinex","SOLUSD",1768394611820,6.9129281,144.66,144.62,4.70351187]
["bitfinex","SOLUSD",1768394612018,5.16230305,144.65,144.62,4.01614456]
["bitfinex","SOLUSD",1768394612341,5.16230484,144.64,144.62,4.01614456]
["bitfinex","SOLUSD",1768394612545,6.9129281,144.66,144.61,4.70351187]
["bitfinex","SOLUSD",1768394612749,5.1623973,144.65,144.62,0.68736731]
["bitfinex","SOLUSD",1768394612944,5.1623973,144.64,144.62,0.68736731]
["bitfinex","SOLUSD",1768394613137,6.9129281,144.66,144.61,0.68736731]
["bitfinex","SOLUSD",1768394613322,5.16239551,144.65,144.61,4.70351187]
["bitfinex","SOLUSD",1768394613522,5.16239551,144.64,144.61,4.70351187]
["bitfinex","SOLUSD",1768394613747,8.03228912,144.62,144.58,6.6801107]
["bitfinex","SOLUSD",1768394613940,4.01614456,144.62,144.56,19.53733535]
["bitfinex","SOLUSD",1768394614538,4.71129389,144.62,144.56,19.53733535]
["bitfinex","SOLUSD",1768394614846,0.69514933,144.61,144.56,19.53733535]
["bitfinex","SOLUSD",1768394615040,4.71129389,144.62,144.56,19.53733535]
["bitfinex","SOLUSD",1768394615234,4.01614456,144.62,144.56,19.53733535]
["bitfinex","SOLUSD",1768394615543,1e-08,144.58,144.56,19.53733535]
["bitfinex","SOLUSD",1768394615742,4.70492739,144.62,144.56,19.53733535]
["bitfinex","SOLUSD",1768394616047,4.70492739,144.62,144.56,26.21744605]
["bitfinex","SOLUSD",1768394616234,1.12036089,144.58,144.56,26.21744605]
["bitfinex","SOLUSD",1768394616543,4.01614456,144.58,144.56,26.21744605]
["bitfinex","SOLUSD",1768394616748,4.70492739,144.62,144.56,26.21744605]
["bitfinex","SOLUSD",1768394616931,0.68878283,144.62,144.56,26.21744605]
["bitfinex","SOLUSD",1768394617247,4.01614456,144.58,144.57,0.67973715]
["bitfinex","SOLUSD",1768394617450,4.01614456,144.58,144.56,26.21744605]
["bitfinex","SOLUSD",1768394618433,0.68878283,144.61,144.56,26.21744605]
["bitfinex","SOLUSD",1768394618639,0.68878283,144.6,144.56,26.21744605]
["bitfinex","SOLUSD",1768394618835,4.01614456,144.58,144.56,26.21744605]
["bitfinex","SOLUSD",1768394619747,0.68878283,144.6,144.56,26.21744605]
["bitfinex","SOLUSD",1768394619946,0.68878283,144.59,144.56,26.21744605]
["bitfinex","SOLUSD",1768394620147,4.01614456,144.58,144.56,26.21744605]
["bitfinex","SOLUSD",1768394620328,0.68878283,144.6,144.56,19.38300624]
["bitfinex","SOLUSD",1768394620529,4.01614456,144.59,144.56,19.38300624]
["bitfinex","SOLUSD",1768394622150,4.01614456,144.58,144.56,19.38300624]
["bitfinex","SOLUSD",1768394622444,0.68878283,144.6,144.56,16.7190401]
["bitfinex","SOLUSD",1768394623652,0.68878283,144.6,144.56,12.70289554]
["bitfinex","SOLUSD",1768394623947,0.68878283,144.6,144.56,16.7190401]
["bitfinex","SOLUSD",1768394625247,0.68878283,144.6,144.56,16.63614456]
["bitfinex","SOLUSD",1768394626246,0.68878283,144.6,144.57,4.01614456]
["bitfinex","SOLUSD",1768394629649,0.68878283,144.6,144.58,4.01614456]
["bitfinex","SOLUSD",1768394629857,0.68878283,144.6,144.59,12.62]
["bitfinex","SOLUSD",1768394643868,0.68878283,144.6,144.58,12.62]
["bitfinex","SOLUSD",1768394644949,0.68878283,144.62,144.58,16.7190401]
["bitfinex","SOLUSD",1768394645154,0.68878283,144.62,144.58,12.70289554]
["bitfinex","SOLUSD",1768394645349,0.72237798,144.61,144.58,12.70289554]
["bitfinex","SOLUSD",1768394645658,0.72237798,144.61,144.58,16.63614456]
["bitfinex","SOLUSD",1768394646461,0.72237798,144.61,144.59,12.62]
["bitfinex","SOLUSD",1768394648476,0.72237798,144.6,144.57,0.08289554]
["bitfinex","SOLUSD",1768394648682,0.72237798,144.6,144.58,12.62]
["bitfinex","SOLUSD",1768394651354,0.72237798,144.6,144.57,4.0990401]
["bitfinex","SOLUSD",1768394652287,0.72237798,144.6,144.58,12.62]
["bitfinex","SOLUSD",1768394652874,0.72237798,144.6,144.57,4.0990401]
["bitfinex","SOLUSD",1768394653077,0.72237798,144.6,144.56,0.08289554]
["bitfinex","SOLUSD",1768394653371,0.72237798,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394653776,0.72237798,144.6,144.56,4.0990401]
["bitfinex","SOLUSD",1768394653958,0.72237798,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394654158,0.72237798,144.6,144.56,4.0990401]
["bitfinex","SOLUSD",1768394654682,0.72237798,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394655068,0.72237798,144.6,144.56,0.08289554]
["bitfinex","SOLUSD",1768394655378,0.72237798,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394655552,0.72237798,144.6,144.56,2.65379773]
["bitfinex","SOLUSD",1768394655756,0.72237798,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394655952,0.72237798,144.6,144.56,0.08289554]
["bitfinex","SOLUSD",1768394656152,0.72237798,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394656380,0.72237798,144.6,144.56,2.65379773]
["bitfinex","SOLUSD",1768394656583,0.72237798,144.6,144.57,12.62]
["bitfinex","SOLUSD",1768394657079,0.72237798,144.59,144.54,0.67720327]
["bitfinex","SOLUSD",1768394657281,0.72237798,144.58,144.54,15.19090219]
["bitfinex","SOLUSD",1768394657664,0.72237798,144.58,144.54,15.86810546]
["bitfinex","SOLUSD",1768394658383,2.57090219,144.59,144.55,0.67720327]
["bitfinex","SOLUSD",1768394658862,0.72237798,144.58,144.55,0.67720327]
["bitfinex","SOLUSD",1768394659059,2.57090219,144.59,144.55,0.67720327]
["bitfinex","SOLUSD",1768394659258,6.91515109,144.61,144.55,0.67720327]
["bitfinex","SOLUSD",1768394659455,2.57090219,144.59,144.55,0.67720327]
["bitfinex","SOLUSD",1768394661070,7.62587926,144.6,144.57,0.7093825]
["bitfinex","SOLUSD",1768394661279,2.57090219,144.58,144.57,0.7093825]
["bitfinex","SOLUSD",1768394661471,3.25095989,144.58,144.54,13.3293825]
["bitfinex","SOLUSD",1768394661670,2.5409022,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394662585,3.25095989,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394662782,3.25095989,144.58,144.54,12.62]
["bitfinex","SOLUSD",1768394663081,3.25095989,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394663285,0.71005769,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394663586,2.57090219,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394664785,2.57090219,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394665087,0.71005769,144.57,144.54,13.3293825]
["bitfinex","SOLUSD",1768394665262,2.57090219,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394665466,3.28095988,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394666381,2.57090219,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394666588,3.28095988,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394666776,0.71005769,144.58,144.54,15.90028469]
["bitfinex","SOLUSD",1768394667089,2.57090219,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394668784,0.71005769,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394668982,2.57090219,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394669970,0.71005769,144.58,144.55,0.7093825]
["bitfinex","SOLUSD",1768394670175,2.57090219,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394670596,7.62583976,144.6,144.55,0.7093825]
["bitfinex","SOLUSD",1768394670778,0.71005769,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394670974,0.71005769,144.58,144.54,15.19090219]
["bitfinex","SOLUSD",1768394671178,0.71005769,144.58,144.54,15.90028469]
["bitfinex","SOLUSD",1768394671380,2.57090219,144.59,144.55,0.7093825]
["bitfinex","SOLUSD",1768394672581,10.19674195,144.6,144.56,0.7093825]
["bitfinex","SOLUSD",1768394673091,0.71005769,144.57,144.53,0.82063228]
["bitfinex","SOLUSD",1768394673394,0.71005769,144.57,144.54,0.7093825]
["bitfinex","SOLUSD",1768394673783,0.71005769,144.57,144.53,2.68215197]
["bitfinex","SOLUSD",1768394674191,0.71005769,144.57,144.54,0.7093825]
["bitfinex","SOLUSD",1768394674380,0.71005769,144.57,144.53,0.11124978]
["bitfinex","SOLUSD",1768394674585,0.71005769,144.57,144.53,0.82063228]
["bitfinex","SOLUSD",1768394674892,0.71005769,144.57,144.53,0.11124978]
["bitfinex","SOLUSD",1768394675283,0.71005769,144.57,144.54,3.27478676]
["bitfinex","SOLUSD",1768394675472,0.71005769,144.57,144.54,0.70388457]
["bitfinex","SOLUSD",1768394675673,0.69831293,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394678593,0.69831293,144.58,144.53,3.38603654]
["bitfinex","SOLUSD",1768394679300,0.69831293,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394680301,3.26921512,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394682910,3.26921512,144.58,144.53,2.68215197]
["bitfinex","SOLUSD",1768394682911,0.69831293,144.57,144.53,2.68215197]
["bitfinex","SOLUSD",1768394683110,0.69831293,144.57,144.53,0.81513435]
["bitfinex","SOLUSD",1768394683305,0.69831293,144.57,144.53,3.38603654]
["bitfinex","SOLUSD",1768394683484,9.4873213,144.59,144.54,0.70388457]
["bitfinex","SOLUSD",1768394683685,0.69831293,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394683900,0.69831293,144.58,144.53,2.68215197]
["bitfinex","SOLUSD",1768394684222,0.69831293,144.58,144.53,3.38603654]
["bitfinex","SOLUSD",1768394684593,0.69831293,144.57,144.54,0.70388457]
["bitfinex","SOLUSD",1768394684904,0.69831293,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394685787,0.69831293,144.58,144.54,3.27478676]
["bitfinex","SOLUSD",1768394686096,0.69831293,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394688708,0.69831293,144.58,144.54,2.57090219]
["bitfinex","SOLUSD",1768394688898,0.69831293,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394689208,9.4873213,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394689398,10.18563423,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394690415,7.61473204,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394695017,10.18563423,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394695604,0.69831293,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394695815,0.69831293,144.58,144.53,0.11124978]
["bitfinex","SOLUSD",1768394696016,0.69831293,144.58,144.53,0.81513435]
["bitfinex","SOLUSD",1768394696219,0.69831293,144.58,144.53,2.68215197]
["bitfinex","SOLUSD",1768394696419,0.69831293,144.58,144.53,0.11124978]
["bitfinex","SOLUSD",1768394696608,0.69831293,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394697010,0.69831293,144.58,144.53,0.11124978]
["bitfinex","SOLUSD",1768394697224,0.69831293,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394697618,7.6151767,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394700424,6.91686377,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394700629,7.61453871,144.59,144.55,3.27478676]
["bitfinex","SOLUSD",1768394700922,0.69831293,144.56,144.5,7.38399527]
["bitfinex","SOLUSD",1768394701103,6.91622578,144.59,144.53,2.57090219]
["bitfinex","SOLUSD",1768394701303,9.82875202,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394701519,5.17273179,144.57,144.55,0.70388457]
["bitfinex","SOLUSD",1768394701749,6.91622578,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394701933,9.82935676,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394702228,9.83071484,144.57,144.55,0.70388457]
["bitfinex","SOLUSD",1768394702428,6.91622578,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394702630,9.83176427,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394702832,9.83176427,144.57,144.55,0.70388457]
["bitfinex","SOLUSD",1768394703126,6.91622578,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394703331,9.83226738,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394703626,9.83226738,144.57,144.55,0.70388457]
["bitfinex","SOLUSD",1768394703830,6.91622578,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394704125,9.83257423,144.58,144.55,0.70388457]
["bitfinex","SOLUSD",1768394704304,9.83257423,144.57,144.55,0.70388457]
["bitfinex","SOLUSD",1768394704505,9.48712797,144.59,144.55,0.70388457]
["bitfinex","SOLUSD",1768394704806,9.48712797,144.59,144.5,6.6801107]
["bitfinex","SOLUSD",1768394704807,10.35657564,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394705116,9.8333193,144.57,144.54,0.70388457]
["bitfinex","SOLUSD",1768394705326,10.01466973,144.59,144.54,0.70388457]
["bitfinex","SOLUSD",1768394705548,9.93320798,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394705721,9.83420798,144.57,144.54,0.70388457]
["bitfinex","SOLUSD",1768394705928,0.099,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394706235,9.83441462,144.57,144.54,0.70388457]
["bitfinex","SOLUSD",1768394706434,5.17608428,144.56,144.54,0.70388457]
["bitfinex","SOLUSD",1768394706644,0.099,144.58,144.54,0.70388457]
["bitfinex","SOLUSD",1768394706848,9.83496709,144.57,144.54,0.70388457]
["bitfinex","SOLUSD",1768394707146,0.099,144.58,144.52,0.69006743]
["bitfinex","SOLUSD",1768394707345,9.83553355,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394707534,16.69478043,144.59,144.54,0.69006743]
["bitfinex","SOLUSD",1768394707736,9.8361787,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394707936,9.8361787,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394708136,16.69478043,144.59,144.54,0.69006743]
["bitfinex","SOLUSD",1768394708338,9.83687248,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394708538,9.83687248,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394708745,5.17713729,144.56,144.54,0.69006743]
["bitfinex","SOLUSD",1768394708951,0.10324256,144.56,144.53,2.57090219]
["bitfinex","SOLUSD",1768394709153,16.69478043,144.59,144.54,0.69006743]
["bitfinex","SOLUSD",1768394709348,9.83799318,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394709542,9.83799318,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394709750,14.12387824,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394709942,9.83813689,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394710137,9.83813689,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394710452,13.59633648,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394710753,9.83905038,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394710956,9.83905038,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394711133,16.26623867,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394711453,9.83939033,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394711654,9.83939033,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394711953,16.26623867,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394712254,9.83983565,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394712455,9.83983565,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394712641,16.26623867,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394712842,9.84073679,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394713042,9.84073679,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394713256,13.69533648,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394713553,9.84177959,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394713751,9.84177959,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394713958,13.69533648,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394714138,9.84177959,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394714354,9.84177959,144.57,144.55,0.69006743]
["bitfinex","SOLUSD",1768394714571,2.73336828,144.56,144.53,0.69006743]
["bitfinex","SOLUSD",1768394714757,13.59633648,144.59,144.55,0.69006743]
["bitfinex","SOLUSD",1768394714964,4.66250558,144.58,144.55,0.69006743]
["bitfinex","SOLUSD",1768394715172,0.10324256,144.56,144.54,2.57090219]
["bitfinex","SOLUSD",1768394715847,0.10324256,144.56,144.51,0.69006743]
["bitfinex","SOLUSD",1768394716052,0.10324256,144.56,144.53,2.57090219]
["bitfinex","SOLUSD",1768394716766,0.52754176,144.57,144.53,3.26096962]
["bitfinex","SOLUSD",1768394716951,24.73396485,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394717155,4.66395865,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394717371,14.12444416,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394717573,4.66496637,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394717772,14.12444416,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394717981,4.66496637,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394718151,14.12444416,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394718354,4.66495786,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394718574,14.12444416,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394718770,4.66497571,144.57,144.54,0.69006743]
["bitfinex","SOLUSD",1768394718973,7.44433346,144.58,144.54,0.69006743]
["bitfinex","SOLUSD",1768394719170,4.76397571,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394719379,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394719682,4.66516455,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394719862,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394720067,4.66516455,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394720265,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394720564,4.6650013,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394720778,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394721084,4.6650013,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394721257,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394721459,4.66486564,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394721659,0.099,144.57,144.53,0.69006743]
["bitfinex","SOLUSD",1768394721859,4.66486564,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394722067,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394722272,4.66485781,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394722484,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394722783,4.66475576,144.56,144.53,4.70934965]
["bitfinex","SOLUSD",1768394722980,0.099,144.57,144.53,4.70934965]
["bitfinex","SOLUSD",1768394723284,5.18801373,144.56,144.53,4.01928222]
["bitfinex","SOLUSD",1768394723465,0.52325634,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394725179,0.52325634,144.56,144.53,0.67991378]
["bitfinex","SOLUSD",1768394725379,0.52325634,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394726198,0.52325634,144.56,144.53,0.67991378]
["bitfinex","SOLUSD",1768394726404,0.52325634,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394726981,0.099,144.57,144.54,0.67991378]
["bitfinex","SOLUSD",1768394727182,9.84723174,144.56,144.54,0.67991378]
["bitfinex","SOLUSD",1768394727399,0.099,144.57,144.54,0.67991378]
["bitfinex","SOLUSD",1768394727711,9.84718599,144.56,144.54,0.67991378]
["bitfinex","SOLUSD",1768394727912,7.44433346,144.58,144.54,0.67991378]
["bitfinex","SOLUSD",1768394728085,9.84718436,144.57,144.54,0.67991378]
["bitfinex","SOLUSD",1768394728287,9.84718256,144.56,144.54,0.67991378]
["bitfinex","SOLUSD",1768394728605,7.44433346,144.58,144.54,0.67991378]
["bitfinex","SOLUSD",1768394728807,9.84716922,144.57,144.54,0.67991378]
["bitfinex","SOLUSD",1768394728986,9.84716922,144.56,144.54,0.67991378]
["bitfinex","SOLUSD",1768394729309,7.44433346,144.58,144.54,0.67991378]
["bitfinex","SOLUSD",1768394729518,9.94616702,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394729687,9.84716702,144.56,144.54,4.699196]
["bitfinex","SOLUSD",1768394729881,0.099,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394730082,9.84717357,144.56,144.54,4.699196]
["bitfinex","SOLUSD",1768394730281,0.099,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394730603,9.84721454,144.56,144.54,4.699196]
["bitfinex","SOLUSD",1768394730803,6.9167917,144.58,144.54,4.699196]
["bitfinex","SOLUSD",1768394731010,9.84720936,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394731302,9.84720936,144.56,144.54,4.699196]
["bitfinex","SOLUSD",1768394731502,7.44433346,144.58,144.54,4.699196]
["bitfinex","SOLUSD",1768394731714,9.84728089,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394731914,9.84728089,144.56,144.54,4.699196]
["bitfinex","SOLUSD",1768394732088,7.44433346,144.58,144.54,4.699196]
["bitfinex","SOLUSD",1768394732289,9.84694143,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394732491,4.66436815,144.56,144.54,4.699196]
["bitfinex","SOLUSD",1768394732694,0.099,144.57,144.54,0.67991378]
["bitfinex","SOLUSD",1768394732895,4.66441778,144.56,144.54,4.699196]
["bitfinex","SOLUSD",1768394733103,0.099,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394733311,4.66448798,144.56,144.54,4.01928222]
["bitfinex","SOLUSD",1768394733514,0.099,144.57,144.54,4.01928222]
["bitfinex","SOLUSD",1768394733808,4.66453766,144.56,144.54,0.67991378]
["bitfinex","SOLUSD",1768394734012,0.099,144.57,144.54,4.699196]
["bitfinex","SOLUSD",1768394734217,10.37061722,144.56,144.54,4.01928222]
["bitfinex","SOLUSD",1768394734398,0.52325634,144.56,144.54,4.01928222]
["bitfinex","SOLUSD",1768394734591,0.52325634,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394735006,13.5969024,144.58,144.53,4.699196]
["bitfinex","SOLUSD",1768394735212,10.37518171,144.57,144.53,4.699196]
["bitfinex","SOLUSD",1768394735402,9.84763995,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394735606,0.52754176,144.57,144.53,4.699196]
["bitfinex","SOLUSD",1768394735915,9.84793599,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394736085,0.52754176,144.57,144.53,4.699196]
["bitfinex","SOLUSD",1768394736286,9.84804934,144.56,144.53,0.67991378]
["bitfinex","SOLUSD",1768394736592,0.52754176,144.57,144.53,4.699196]
["bitfinex","SOLUSD",1768394736788,9.8482584,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394737009,0.52754176,144.57,144.53,4.699196]
["bitfinex","SOLUSD",1768394737313,9.84825497,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394737519,5.1832874,144.55,144.53,4.699196]
["bitfinex","SOLUSD",1768394739990,0.099,144.56,144.53,4.699196]
["bitfinex","SOLUSD",1768394740211,9.84998177,144.55,144.53,4.01928222]
["bitfinex","SOLUSD",1768394740392,5.28738255,144.54,144.51,4.01928222]
["bitfinex","SOLUSD",1768394740595,0.10324256,144.54,144.51,4.01928222]
["bitfinex","SOLUSD",1768394741318,0.10324256,144.54,144.52,4.01928222]
["bitfinex","SOLUSD",1768394741819,0.52754176,144.55,144.52,4.01928222]
["bitfinex","SOLUSD",1768394741994,9.84867928,144.54,144.52,4.01928222]
["bitfinex","SOLUSD",1768394742199,0.52754176,144.55,144.52,4.01928222]
["bitfinex","SOLUSD",1768394742507,9.84797069,144.54,144.52,4.01928222]
["bitfinex","SOLUSD",1768394742706,0.52754176,144.55,144.52,4.01928222]
["bitfinex","SOLUSD",1768394742911,9.84732889,144.54,144.52,4.01928222]
["bitfinex","SOLUSD",1768394743092,0.52754176,144.55,144.52,4.01928222]
["bitfinex","SOLUSD",1768394743284,9.84738911,144.54,144.52,4.01928222]
["bitfinex","SOLUSD",1768394743490,0.52754176,144.55,144.52,4.01928222]
["bitfinex","SOLUSD",1768394743790,0.52754176,144.56,144.53,4.01928222]
["bitfinex","SOLUSD",1768394743990,9.8458376,144.55,144.54,4.01928222]
["bitfinex","SOLUSD",1768394745322,9.8458376,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394745527,7.0162697,144.57,144.53,4.69311043]
["bitfinex","SOLUSD",1768394745818,9.84528066,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394746116,9.84528066,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394746321,7.0162697,144.57,144.53,4.69311043]
["bitfinex","SOLUSD",1768394746620,9.84486377,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394746826,9.84486377,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394747131,7.0162697,144.57,144.53,4.69311043]
["bitfinex","SOLUSD",1768394747335,9.84483319,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394747638,9.84483319,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394747808,7.0162697,144.57,144.53,4.69311043]
["bitfinex","SOLUSD",1768394748139,9.84457638,144.56,144.53,0.67382821]
["bitfinex","SOLUSD",1768394748430,9.84457638,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394748631,7.0162697,144.57,144.53,4.69311043]
["bitfinex","SOLUSD",1768394748806,9.84434895,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394749007,9.84434895,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394749209,7.0162697,144.57,144.53,4.69311043]
["bitfinex","SOLUSD",1768394749408,9.8442357,144.56,144.53,0.67382821]
["bitfinex","SOLUSD",1768394749709,9.8442357,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394750007,0.52325634,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394750305,9.8441642,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394750498,0.52325634,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394750700,9.84399291,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394750897,0.52325634,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394751110,9.84399291,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394751330,0.52325634,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394751506,9.84372148,144.55,144.53,4.69311043]
["bitfinex","SOLUSD",1768394751706,0.52325634,144.56,144.53,4.69311043]
["bitfinex","SOLUSD",1768394751923,9.8437231,144.55,144.52,4.69311043]
["bitfinex","SOLUSD",1768394752128,0.10324256,144.55,144.52,0.67382821]
["bitfinex","SOLUSD",1768394752429,0.10324256,144.55,144.52,4.69311043]
["bitfinex","SOLUSD",1768394754724,13.8345394,144.57,144.52,4.69311043]
["bitfinex","SOLUSD",1768394754929,10.37038384,144.56,144.53,0.67382821]
["bitfinex","SOLUSD",1768394755131,0.52754176,144.56,144.53,0.67382821]
["bitfinex","SOLUSD",1768394758942,0.52754176,144.56,144.52,0.67382821]
["bitfinex","SOLUSD",1768394759118,0.52754176,144.56,144.52,4.69311043]
["bitfinex","SOLUSD",1768394764740,0.52754176,144.56,144.53,0.67382821]
["bitfinex","SOLUSD",1768394767649,0.52754176,144.57,144.53,0.67382821]
["bitfinex","SOLUSD",1768394767942,9.84442565,144.56,144.54,0.66520236]
["bitfinex","SOLUSD",1768394768240,0.099,144.57,144.54,0.66520236]
["bitfinex","SOLUSD",1768394768538,4.54253856,144.55,144.49,4.01928222]
["bitfinex","SOLUSD",1768394768739,9.94785385,144.54,144.51,0.66520236]
["bitfinex","SOLUSD",1768394769037,9.84461129,144.53,144.51,0.66520236]
["bitfinex","SOLUSD",1768394769241,0.10324256,144.54,144.47,4.01928222]
["bitfinex","SOLUSD",1768394769242,14.53348726,144.52,144.47,4.01928222]
["bitfinex","SOLUSD",1768394769448,5.18026017,144.51,144.48,4.01928222]
["bitfinex","SOLUSD",1768394769639,0.099,144.52,144.48,4.01928222]
["bitfinex","SOLUSD",1768394769831,5.18047435,144.51,144.48,4.01928222]
["bitfinex","SOLUSD",1768394770140,4.01928222,144.52,144.5,4.01928222]
["bitfinex","SOLUSD",1768394770446,6.91859991,144.53,144.5,4.01928222]
["bitfinex","SOLUSD",1768394770742,5.17829973,144.52,144.5,4.01928222]
["bitfinex","SOLUSD",1768394770948,7.01759991,144.53,144.5,4.01928222]
["bitfinex","SOLUSD",1768394771120,5.17829973,144.52,144.5,4.01928222]
["bitfinex","SOLUSD",1768394771320,6.91859991,144.53,144.51,0.66520236]
["bitfinex","SOLUSD",1768394771543,5.17674947,144.52,144.51,0.63890561]
["bitfinex","SOLUSD",1768394772521,5.17674947,144.52,144.49,4.01928222]
["bitfinex","SOLUSD",1768394772722,7.59253409,144.53,144.49,4.01928222]
["bitfinex","SOLUSD",1768394772929,5.17546545,144.52,144.49,4.01928222]
["bitfinex","SOLUSD",1768394773128,7.59253409,144.53,144.49,4.01928222]
["bitfinex","SOLUSD",1768394773339,7.59253409,144.53,144.45,0.2]
["bitfinex","SOLUSD",1768394773524,7.59253409,144.53,144.49,0.66520236]
["bitfinex","SOLUSD",1768394774745,0.67393418,144.53,144.49,0.66520236]
["bitfinex","SOLUSD",1768394774928,4.01928222,144.53,144.49,0.66520236]
["bitfinex","SOLUSD",1768394775528,4.01928222,144.53,144.5,0.66520236]
["bitfinex","SOLUSD",1768394777742,4.13888163,144.53,144.49,0.66520236]
["bitfinex","SOLUSD",1768394777929,0.66839083,144.52,144.49,0.66520236]
["bitfinex","SOLUSD",1768394778848,0.66839083,144.52,144.47,3.23901345]
["bitfinex","SOLUSD",1768394779045,0.66839083,144.52,144.48,0.66520236]
["bitfinex","SOLUSD",1768394780737,0.12508733,144.51,144.47,0.69720742]
["bitfinex","SOLUSD",1768394781139,0.12508733,144.51,144.47,3.27101851]
["bitfinex","SOLUSD",1768394781342,0.12508733,144.51,144.48,0.69720742]
["bitfinex","SOLUSD",1768394782535,0.12508733,144.51,144.47,3.27101851]
["bitfinex","SOLUSD",1768394782945,0.12508733,144.51,144.48,0.69720742]
["bitfinex","SOLUSD",1768394783351,22.31353167,144.52,144.48,0.69720742]
["bitfinex","SOLUSD",1768394784327,22.41253167,144.52,144.48,0.69720742]
["bitfinex","SOLUSD",1768394785457,19.83872058,144.52,144.48,0.69720742]
["bitfinex","SOLUSD",1768394785959,7.60878456,144.51,144.48,0.69720742]
["bitfinex","SOLUSD",1768394786447,6.92000031,144.51,144.48,0.69720742]
["bitfinex","SOLUSD",1768394789053,12.82,144.52,144.48,0.69720742]
["bitfinex","SOLUSD",1768394789245,0.69474167,144.53,144.49,0.69720742]
["bitfinex","SOLUSD",1768394789442,3.26855276,144.53,144.49,0.69720742]
["bitfinex","SOLUSD",1768394789640,0.099,144.52,144.49,0.69720742]
["bitfinex","SOLUSD",1768394791738,0.099,144.52,144.48,0.69720742]
["bitfinex","SOLUSD",1768394792958,0.68878425,144.51,144.48,0.69720742]
["bitfinex","SOLUSD",1768394795360,0.68878425,144.51,144.46,3.23213073]
["bitfinex","SOLUSD",1768394795551,0.10489784,144.5,144.46,3.23213073]
["bitfinex","SOLUSD",1768394795749,0.10489784,144.5,144.47,0.65831964]
["bitfinex","SOLUSD",1768394797162,2.57381109,144.51,144.47,0.65831964]
["bitfinex","SOLUSD",1768394797563,2.69813696,144.51,144.47,0.65831964]
["bitfinex","SOLUSD",1768394798142,0.12432587,144.51,144.47,0.65831964]
["bitfinex","SOLUSD",1768394798346,2.69813696,144.51,144.47,0.65831964]
["bitfinex","SOLUSD",1768394801862,0.12971972,144.49,144.45,13.47831964]
["bitfinex","SOLUSD",1768394802964,0.12971972,144.49,144.46,0.65831964]
["bitfinex","SOLUSD",1768394805866,0.12432587,144.5,144.46,0.65831964]
["bitfinex","SOLUSD",1768394824883,0.12432587,144.5,144.45,13.47831964]
["bitfinex","SOLUSD",1768394825080,0.12432587,144.5,144.45,0.85831964]
["bitfinex","SOLUSD",1768394825265,0.12432587,144.5,144.46,12.62]
["bitfinex","SOLUSD",1768394825468,0.12432587,144.5,144.46,13.29569969]
["bitfinex","SOLUSD",1768394825673,0.12432587,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394827185,0.12432587,144.5,144.46,12.62]
["bitfinex","SOLUSD",1768394827576,0.12432587,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394828464,2.69813696,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394828671,0.12432587,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394828880,10.16982117,144.51,144.47,0.67569969]
["bitfinex","SOLUSD",1768394829187,9.85039078,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394829380,10.16982117,144.51,144.47,0.67569969]
["bitfinex","SOLUSD",1768394829582,9.85038213,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394829783,10.16982117,144.51,144.47,0.67569969]
["bitfinex","SOLUSD",1768394829975,9.85038213,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394830174,10.16982117,144.51,144.47,0.67569969]
["bitfinex","SOLUSD",1768394830374,9.85033024,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394830576,10.16982117,144.51,144.47,0.67569969]
["bitfinex","SOLUSD",1768394830794,9.85037389,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394831091,10.16982117,144.51,144.47,0.67569969]
["bitfinex","SOLUSD",1768394831266,9.85032271,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394831466,2.57381109,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394831680,10.16982117,144.51,144.47,0.67569969]
["bitfinex","SOLUSD",1768394831880,9.85036646,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394832083,2.57381109,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394832274,5.18425504,144.49,144.47,0.67569969]
["bitfinex","SOLUSD",1768394832475,2.57381109,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394832685,5.18436069,144.49,144.47,0.67569969]
["bitfinex","SOLUSD",1768394832864,2.69135362,144.5,144.47,0.67569969]
["bitfinex","SOLUSD",1768394837068,2.69135362,144.5,144.45,12.82]
["bitfinex","SOLUSD",1768394837294,4.69977674,144.5,144.45,12.82]
["bitfinex","SOLUSD",1768394838686,4.69977674,144.51,144.45,16.8437649]
["bitfinex","SOLUSD",1768394838871,9.85455576,144.5,144.45,16.8437649]
["bitfinex","SOLUSD",1768394839080,4.69977674,144.51,144.46,0.67569969]
["bitfinex","SOLUSD",1768394839282,9.85475615,144.5,144.46,0.67569969]
["bitfinex","SOLUSD",1768394839594,4.69977674,144.51,144.46,0.67569969]
["bitfinex","SOLUSD",1768394839788,9.85504963,144.5,144.46,0.67569969]
["bitfinex","SOLUSD",1768394839975,4.69977674,144.51,144.46,0.67569969]
["bitfinex","SOLUSD",1768394840177,5.18665026,144.5,144.46,0.67569969]
["bitfinex","SOLUSD",1768394840388,4.69977674,144.51,144.46,0.67569969]
["bitfinex","SOLUSD",1768394840584,5.18681051,144.5,144.46,0.67569969]
["bitfinex","SOLUSD",1768394840776,0.6703267,144.5,144.46,0.67569969]
["bitfinex","SOLUSD",1768394847390,0.6703267,144.5,144.45,17.53966122]
["bitfinex","SOLUSD",1768394848002,0.6703267,144.5,144.46,0.69589632]
["bitfinex","SOLUSD",1768394849401,4.6940916,144.5,144.46,0.69589632]
["bitfinex","SOLUSD",1768394850597,0.6703267,144.49,144.46,0.69589632]
["bitfinex","SOLUSD",1768394855302,4.69105589,144.52,144.46,0.69589632]
["bitfinex","SOLUSD",1768394855496,10.52162438,144.51,144.47,0.69220454]
["bitfinex","SOLUSD",1768394855712,0.66729099,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768394855890,5.18620781,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768394856092,0.66729099,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768394856291,5.18620962,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768394856493,0.66729099,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768394856692,5.18542572,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768394856922,4.69105589,144.53,144.48,12.62]
["bitfinex","SOLUSD",1768394857223,9.85230539,144.52,144.48,12.62]
["bitfinex","SOLUSD",1768394857396,5.18542037,144.51,144.48,12.62]
["bitfinex","SOLUSD",1768394857597,4.69105589,144.53,144.49,0.69220454]
["bitfinex","SOLUSD",1768394857797,9.85112854,144.52,144.49,0.69220454]
["bitfinex","SOLUSD",1768394858000,4.69105589,144.54,144.48,16.6437649]
["bitfinex","SOLUSD",1768394858200,4.66609345,144.53,144.48,16.6437649]
["bitfinex","SOLUSD",1768394858410,4.69105589,144.54,144.48,16.6437649]
["bitfinex","SOLUSD",1768394858607,4.66500833,144.53,144.48,16.6437649]
["bitfinex","SOLUSD",1768394858912,4.69105589,144.54,144.48,16.6437649]
["bitfinex","SOLUSD",1768394859218,4.66500833,144.53,144.48,16.6437649]
["bitfinex","SOLUSD",1768394859417,4.69105589,144.54,144.48,16.6437649]
["bitfinex","SOLUSD",1768394859625,4.6641744,144.53,144.48,23.56505052]
["bitfinex","SOLUSD",1768394859920,4.69105589,144.54,144.48,16.6437649]
["bitfinex","SOLUSD",1768394860123,4.6641744,144.53,144.48,16.6437649]
["bitfinex","SOLUSD",1768394860318,4.0237649,144.54,144.48,16.6437649]
["bitfinex","SOLUSD",1768394860502,0.66729099,144.51,144.49,12.62]
["bitfinex","SOLUSD",1768394860703,4.0237649,144.52,144.5,11.17]
["bitfinex","SOLUSD",1768394860903,4.0237649,144.52,144.5,10.38729099]
["bitfinex","SOLUSD",1768394861321,4.0237649,144.51,144.5,10.38729099]
["bitfinex","SOLUSD",1768394862402,4.0237649,144.52,144.5,10.327291]
["bitfinex","SOLUSD",1768394863230,4.0237649,144.52,144.49,0.69220454]
["bitfinex","SOLUSD",1768394864529,4.0237649,144.54,144.49,0.69220454]
["bitfinex","SOLUSD",1768394864724,4.0237649,144.55,144.5,0.69220454]
["bitfinex","SOLUSD",1768394864926,4.66280187,144.54,144.5,0.69220454]
["bitfinex","SOLUSD",1768394865233,4.0237649,144.55,144.51,0.69220454]
["bitfinex","SOLUSD",1768394865410,4.66186405,144.54,144.51,0.69220454]
["bitfinex","SOLUSD",1768394865608,4.0237649,144.55,144.51,0.69220454]
["bitfinex","SOLUSD",1768394865828,4.66186568,144.54,144.51,0.69220454]
["bitfinex","SOLUSD",1768394866030,4.0237649,144.55,144.5,13.31220454]
["bitfinex","SOLUSD",1768394866233,4.66186568,144.54,144.5,13.31220454]
["bitfinex","SOLUSD",1768394866423,4.0237649,144.55,144.5,13.31220454]
["bitfinex","SOLUSD",1768394866627,4.6610428,144.54,144.5,13.31220454]
["bitfinex","SOLUSD",1768394866813,4.0237649,144.55,144.5,13.31220454]
["bitfinex","SOLUSD",1768394867139,8.6848077,144.54,144.51,0.69220454]
["bitfinex","SOLUSD",1768394867344,4.0237649,144.54,144.51,0.69220454]
["bitfinex","SOLUSD",1768394867832,109.8170848,144.57,144.51,0.69220454]
["bitfinex","SOLUSD",1768394868037,4.0237649,144.54,144.51,0.69220454]
["bitfinex","SOLUSD",1768394872843,12.73499211,144.58,144.51,0.69220454]
["bitfinex","SOLUSD",1768394873021,12.73499211,144.58,144.51,4.71596944]
["bitfinex","SOLUSD",1768394873022,4.0237649,144.56,144.51,4.71596944]
["bitfinex","SOLUSD",1768394873215,13.85683894,144.55,144.52,0.69220454]
["bitfinex","SOLUSD",1768394873412,4.0237649,144.55,144.52,0.62202507]
["bitfinex","SOLUSD",1768394876918,4.09394437,144.55,144.51,0.69220454]
["bitfinex","SOLUSD",1768394883046,4.0237649,144.54,144.51,0.69220454]
["bitfinex","SOLUSD",1768394883748,4.0237649,144.52,144.5,0.69220454]
["bitfinex","SOLUSD",1768394884740,4.09394437,144.53,144.5,0.69220454]
["bitfinex","SOLUSD",1768394888449,0.07017947,144.53,144.5,0.69220454]
["bitfinex","SOLUSD",1768394888753,4.09394437,144.53,144.5,0.69220454]
["bitfinex","SOLUSD",1768394891560,4.09394437,144.52,144.48,0.68765967]
["bitfinex","SOLUSD",1768394893053,0.07017947,144.52,144.48,0.68765967]
["bitfinex","SOLUSD",1768394894052,4.09394437,144.52,144.48,0.68765967]
["bitfinex","SOLUSD",1768394896560,5.1763459,144.51,144.48,0.68765967]
["bitfinex","SOLUSD",1768394896754,4.09394437,144.52,144.48,0.68765967]
["bitfinex","SOLUSD",1768394896954,9.27029207,144.51,144.48,0.68765967]
["bitfinex","SOLUSD",1768394897161,4.09394437,144.51,144.48,0.68765967]
["bitfinex","SOLUSD",1768394899440,2.64485519,144.51,144.48,0.68765967]
["bitfinex","SOLUSD",1768394900765,2.64485519,144.52,144.48,0.68765967]
["bitfinex","SOLUSD",1768394900944,5.17713141,144.51,144.48,0.68765967]
["bitfinex","SOLUSD",1768394901146,2.64485519,144.53,144.49,0.70208106]
["bitfinex","SOLUSD",1768394901440,9.83628835,144.52,144.49,0.70208106]
["bitfinex","SOLUSD",1768394901656,5.17707514,144.51,144.49,0.70208106]
["bitfinex","SOLUSD",1768394901851,2.64485519,144.53,144.49,0.70208106]
["bitfinex","SOLUSD",1768394902054,9.83603073,144.52,144.49,0.70208106]
["bitfinex","SOLUSD",1768394902253,2.64485519,144.54,144.49,2.57467572]
["bitfinex","SOLUSD",1768394902649,0.71464803,144.53,144.49,2.57467572]
["bitfinex","SOLUSD",1768394902857,0.71464803,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394905980,3.28932375,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394906973,0.71464803,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394907172,3.28932375,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394909489,0.71464803,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394909666,3.28932375,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394909864,0.71464803,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394918673,3.2835135,144.54,144.5,0.70208106]
["bitfinex","SOLUSD",1768394918967,9.8369117,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394919173,0.70883778,144.53,144.5,0.70208106]
["bitfinex","SOLUSD",1768394922184,0.70883778,144.5,144.47,0.65938025]
["bitfinex","SOLUSD",1768394922482,3.2835135,144.5,144.47,0.65938025]
["bitfinex","SOLUSD",1768394924783,30.70883778,144.49,144.47,0.65938025]
["bitfinex","SOLUSD",1768394924982,30.70883778,144.49,144.46,0.65938025]
["bitfinex","SOLUSD",1768394925884,0.70883778,144.49,144.46,0.65938025]
["bitfinex","SOLUSD",1768394931689,0.70883778,144.49,144.45,13.52520459]
["bitfinex","SOLUSD",1768394932185,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394933490,0.70883778,144.49,144.46,0.70520459]
["bitfinex","SOLUSD",1768394939691,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394939991,0.70883778,144.49,144.45,15.39467572]
["bitfinex","SOLUSD",1768394940297,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394940487,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394941095,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394941489,0.70883778,144.49,144.46,0.70520459]
["bitfinex","SOLUSD",1768394942589,0.70883778,144.49,144.45,12.82]
["bitfinex","SOLUSD",1768394942982,0.70883778,144.49,144.45,15.39467572]
["bitfinex","SOLUSD",1768394943182,0.70883778,144.49,144.45,2.77467572]
["bitfinex","SOLUSD",1768394943383,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394944002,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394944699,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394944894,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394945709,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394945892,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394946604,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394946901,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394947198,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394947791,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394948200,0.70883778,144.49,144.45,3.47988031]
["bitfinex","SOLUSD",1768394948603,0.70883778,144.49,144.45,16.09988031]
["bitfinex","SOLUSD",1768394948791,0.67148103,144.53,144.48,3.26235047]
["bitfinex","SOLUSD",1768394948988,0.67148103,144.51,144.48,15.88235047]
["bitfinex","SOLUSD",1768394950103,0.67148103,144.51,144.48,13.30767475]
["bitfinex","SOLUSD",1768394956320,0.67148103,144.51,144.48,0.68767475]
["bitfinex","SOLUSD",1768394956520,0.67148103,144.51,144.48,13.30767475]
["bitfinex","SOLUSD",1768394960027,0.70204518,144.55,144.51,0.67530459]
["bitfinex","SOLUSD",1768394960320,0.70204518,144.53,144.51,0.64900974]
["bitfinex","SOLUSD",1768394960508,0.70204518,144.53,144.5,2.57467572]
["bitfinex","SOLUSD",1768394961421,0.70204518,144.53,144.5,4.02055285]
["bitfinex","SOLUSD",1768394962108,0.70204518,144.53,144.5,4.69585744]
["bitfinex","SOLUSD",1768394962311,0.70204518,144.53,144.5,0.67530459]
["bitfinex","SOLUSD",1768394965623,0.70204518,144.54,144.5,0.67530459]
["bitfinex","SOLUSD",1768394965924,5.87988591,144.53,144.5,0.67530459]
["bitfinex","SOLUSD",1768394966105,0.70204518,144.53,144.5,0.67530459]
["bitfinex","SOLUSD",1768394971925,4.67792275,144.54,144.5,0.67530459]
["bitfinex","SOLUSD",1768394973736,0.6573699,144.53,144.5,0.67530459]
["bitfinex","SOLUSD",1768394975925,0.67521797,144.54,144.51,0.70651057]
["bitfinex","SOLUSD",1768394976133,4.69577082,144.55,144.51,0.70651057]
["bitfinex","SOLUSD",1768394976428,9.82971381,144.54,144.51,0.70651057]
["bitfinex","SOLUSD",1768394976725,0.67521797,144.54,144.51,0.70651057]
["bitfinex","SOLUSD",1768394978614,4.69577082,144.54,144.51,0.70651057]
["bitfinex","SOLUSD",1768394979235,0.67521797,144.54,144.51,0.70651057]
["bitfinex","SOLUSD",1768394979438,4.69577082,144.54,144.51,0.70651057]
["bitfinex","SOLUSD",1768394980738,0.7037142,144.53,144.51,0.70651057]
["bitfinex","SOLUSD",1768394981430,0.7037142,144.53,144.5,0.69144973]
["bitfinex","SOLUSD",1768394982537,0.7037142,144.54,144.5,0.69144973]
["bitfinex","SOLUSD",1768394983639,0.7037142,144.54,144.49,24.25285381]
["bitfinex","SOLUSD",1768394983840,0.7037142,144.54,144.5,0.69144973]
["bitfinex","SOLUSD",1768394985438,0.7037142,144.54,144.5,4.71200258]
["bitfinex","SOLUSD",1768394985639,0.7037142,144.54,144.51,0.7125811]
["bitfinex","SOLUSD",1768394987645,0.71647471,144.56,144.51,0.7125811]
["bitfinex","SOLUSD",1768394987824,9.83162291,144.55,144.51,0.7125811]
["bitfinex","SOLUSD",1768394988022,9.83162291,144.54,144.51,0.7125811]
["bitfinex","SOLUSD",1768394988222,0.71647471,144.55,144.51,0.7125811]
["bitfinex","SOLUSD",1768394988442,9.83198519,144.54,144.52,0.7125811]
["bitfinex","SOLUSD",1768394988620,0.71647471,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768394988820,9.83237966,144.54,144.52,0.68628607]
["bitfinex","SOLUSD",1768394989028,0.71647471,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768394989437,4.73702756,144.56,144.52,0.68628607]
["bitfinex","SOLUSD",1768394989635,0.71647471,144.56,144.52,0.68628607]
["bitfinex","SOLUSD",1768394990234,9.83175275,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768394990442,0.71647471,144.56,144.52,0.68628607]
["bitfinex","SOLUSD",1768394990754,9.83279963,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768394991047,0.71647471,144.56,144.52,0.68628607]
["bitfinex","SOLUSD",1768394991223,9.83279619,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768394991426,0.71647471,144.56,144.52,0.68628607]
["bitfinex","SOLUSD",1768394991726,9.83361122,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768394992026,0.71647471,144.56,144.52,0.68628607]
["bitfinex","SOLUSD",1768394992220,9.83360942,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768394992442,0.71647471,144.55,144.52,0.68628607]
["bitfinex","SOLUSD",1768395001156,0.71647471,144.55,144.51,0.69195625]
["bitfinex","SOLUSD",1768395001451,5.87478964,144.54,144.51,0.69195625]
["bitfinex","SOLUSD",1768395001627,0.69530231,144.54,144.51,0.69195625]
["bitfinex","SOLUSD",1768395003560,4.02055285,144.54,144.5,0.69481039]
["bitfinex","SOLUSD",1768395003736,0.72270191,144.53,144.5,0.69481039]
["bitfinex","SOLUSD",1768395006359,4.74325476,144.53,144.5,0.69481039]
["bitfinex","SOLUSD",1768395006563,4.7337984,144.52,144.49,0.69210765]
["bitfinex","SOLUSD",1768395006765,0.71324555,144.51,144.49,0.69210765]
["bitfinex","SOLUSD",1768395009070,0.71324555,144.51,144.48,13.31210765]
["bitfinex","SOLUSD",1768395009250,4.02055285,144.52,144.45,6.8801107]
["bitfinex","SOLUSD",1768395009251,4.7337984,144.5,144.47,0.69210765]
["bitfinex","SOLUSD",1768395009645,0.71324555,144.5,144.47,0.69210765]
["bitfinex","SOLUSD",1768395010267,0.71324555,144.5,144.45,4.22055285]
["bitfinex","SOLUSD",1768395010569,0.71324555,144.5,144.46,0.69210765]
["bitfinex","SOLUSD",1768395010949,0.71324555,144.5,144.46,4.7126605]
["bitfinex","SOLUSD",1768395011265,0.71324555,144.5,144.47,0.69210765]
["bitfinex","SOLUSD",1768395011462,0.71324555,144.5,144.46,4.02055285]
["bitfinex","SOLUSD",1768395011670,0.71324555,144.5,144.47,0.69210765]
["bitfinex","SOLUSD",1768395012370,0.71324555,144.5,144.46,4.02055285]
["bitfinex","SOLUSD",1768395012570,4.02055285,144.52,144.47,0.69210765]
["bitfinex","SOLUSD",1768395012766,0.71324555,144.5,144.47,0.69210765]
["bitfinex","SOLUSD",1768395012953,0.71324555,144.5,144.46,4.02055285]
["bitfinex","SOLUSD",1768395013285,0.71324555,144.49,144.46,0.69210765]
["bitfinex","SOLUSD",1768395013474,0.71324555,144.49,144.46,4.7126605]
["bitfinex","SOLUSD",1768395014360,0.71324555,144.49,144.46,0.69210765]
["bitfinex","SOLUSD",1768395014679,0.71324555,144.49,144.45,23.76325321]
["bitfinex","SOLUSD",1768395014974,0.71324555,144.49,144.45,24.45536086]
["bitfinex","SOLUSD",1768395015148,0.71324555,144.49,144.45,11.83536086]
["bitfinex","SOLUSD",1768395015349,0.71324555,144.49,144.45,23.76325321]
["bitfinex","SOLUSD",1768395015870,0.71324555,144.49,144.46,0.69210765]
["bitfinex","SOLUSD",1768395016377,0.71324555,144.49,144.45,23.76325321]
["bitfinex","SOLUSD",1768395016583,0.71324555,144.49,144.46,4.02055285]
["bitfinex","SOLUSD",1768395017870,0.71324555,144.49,144.46,4.7126605]
["bitfinex","SOLUSD",1768395018077,0.71324555,144.49,144.46,4.02055285]
["bitfinex","SOLUSD",1768395018368,0.71324555,144.49,144.45,24.45536086]
["bitfinex","SOLUSD",1768395018574,0.71324555,144.49,144.46,4.02055285]
["bitfinex","SOLUSD",1768395019186,0.71324555,144.49,144.45,23.76325321]
["bitfinex","SOLUSD",1768395019376,0.71324555,144.49,144.46,0.69210765]
["bitfinex","SOLUSD",1768395019673,0.71324555,144.49,144.45,19.74270036]
["bitfinex","SOLUSD",1768395019880,0.71324555,144.49,144.45,23.76325321]
["bitfinex","SOLUSD",1768395020083,0.71324555,144.49,144.46,0.69135965]
["bitfinex","SOLUSD",1768395020381,0.71324555,144.49,144.46,4.02055285]
["bitfinex","SOLUSD",1768395021184,0.71324555,144.49,144.46,4.7119125]
["bitfinex","SOLUSD",1768395021357,0.71324555,144.49,144.46,3.26610479]
["bitfinex","SOLUSD",1768395021560,0.71324555,144.49,144.46,2.57474514]
["bitfinex","SOLUSD",1768395022954,0.67752003,144.5,144.46,2.57474514]
["bitfinex","SOLUSD",1768395023254,0.67752003,144.5,144.47,0.69135965]
["bitfinex","SOLUSD",1768395023454,0.67752003,144.51,144.46,9.4969449]
["bitfinex","SOLUSD",1768395023869,0.67752003,144.51,144.47,0.69135965]
["bitfinex","SOLUSD",1768395024680,3.25226517,144.52,144.47,0.69135965]
["bitfinex","SOLUSD",1768395024859,0.67752003,144.51,144.47,0.69135965]
["bitfinex","SOLUSD",1768395025054,0.67752003,144.51,144.46,9.4969449]
["bitfinex","SOLUSD",1768395025267,0.67752003,144.51,144.47,0.69135965]
["bitfinex","SOLUSD",1768395025580,0.67752003,144.51,144.46,10.18830455]
["bitfinex","SOLUSD",1768395025984,0.67752003,144.51,144.47,0.69135965]
["bitfinex","SOLUSD",1768395026365,0.67752003,144.51,144.46,9.4969449]
["bitfinex","SOLUSD",1768395027186,0.67752003,144.51,144.47,0.69135965]
["bitfinex","SOLUSD",1768395028685,0.67752003,144.51,144.47,2.57474514]
["bitfinex","SOLUSD",1768395028686,0.31455199,144.51,144.47,2.57474514]
["bitfinex","SOLUSD",1768395028886,0.31455199,144.51,144.47,3.26610479]
["bitfinex","SOLUSD",1768395029184,0.31455199,144.51,144.48,0.69135965]
["bitfinex","SOLUSD",1768395036789,2.88929713,144.51,144.48,0.69135965]
["bitfinex","SOLUSD",1768395038574,0.71129043,144.5,144.46,7.62708905]
["bitfinex","SOLUSD",1768395038773,3.28603557,144.51,144.47,0.70488929]
["bitfinex","SOLUSD",1768395041495,2.57474514,144.51,144.47,0.70488929]
["bitfinex","SOLUSD",1768395041699,0.71129043,144.5,144.47,0.70488929]
["bitfinex","SOLUSD",1768395042685,3.28603557,144.51,144.47,0.70488929]
["bitfinex","SOLUSD",1768395042898,0.71129043,144.51,144.47,0.70488929]
["bitfinex","SOLUSD",1768395044305,16.10603557,144.54,144.48,0.70488929]
["bitfinex","SOLUSD",1768395044483,0.71129043,144.54,144.5,0.70488929]
["bitfinex","SOLUSD",1768395053110,0.71129043,144.54,144.5,13.32488929]
["bitfinex","SOLUSD",1768395055413,0.71129043,144.54,144.5,0.70488929]
["bitfinex","SOLUSD",1768395055621,0.71129043,144.54,144.5,13.32488929]
["bitfinex","SOLUSD",1768395055916,0.71129043,144.54,144.51,0.70488929]
["bitfinex","SOLUSD",1768395056512,0.71129043,144.54,144.5,13.32488929]
["bitfinex","SOLUSD",1768395058324,0.71129043,144.54,144.5,0.70488929]
["bitfinex","SOLUSD",1768395058515,0.71129043,144.54,144.5,13.32488929]
["bitfinex","SOLUSD",1768395059509,0.71129043,144.54,144.51,0.70488929]
["bitfinex","SOLUSD",1768395059814,0.71129043,144.54,144.5,12.62]
["bitfinex","SOLUSD",1768395060216,0.71129043,144.54,144.5,13.32488929]
["bitfinex","SOLUSD",1768395062020,0.71129043,144.54,144.51,0.70488929]
["bitfinex","SOLUSD",1768395062205,0.71129043,144.55,144.51,0.70488929]
["bitfinex","SOLUSD",1768395064003,0.71129043,144.55,144.5,20.24507347]
["bitfinex","SOLUSD",1768395064317,0.71129043,144.55,144.51,0.70488929]
["bitfinex","SOLUSD",1768395065006,0.71129043,144.55,144.5,19.54018418]
["bitfinex","SOLUSD",1768395065806,0.71129043,144.55,144.51,0.68783455]
["bitfinex","SOLUSD",1768395067120,0.71129043,144.55,144.52,0.68783455]
["bitfinex","SOLUSD",1768395071415,0.71129043,144.55,144.51,7.60775332]
["bitfinex","SOLUSD",1768395071916,0.71129043,144.55,144.51,0.68783455]
["bitfinex","SOLUSD",1768395072819,0.71129043,144.55,144.52,0.68783455]
["bitfinex","SOLUSD",1768395073005,0.71129043,144.55,144.51,0.68783455]
["bitfinex","SOLUSD",1768395074924,0.67248429,144.54,144.51,0.68783455]
["bitfinex","SOLUSD",1768395075127,0.67248429,144.54,144.5,20.22802817]
["bitfinex","SOLUSD",1768395076325,0.67248429,144.54,144.51,0.68783455]
["bitfinex","SOLUSD",1768395085733,0.67248429,144.54,144.5,19.54019362]
["bitfinex","SOLUSD",1768395086031,0.67248429,144.54,144.5,20.23593061]
["bitfinex","SOLUSD",1768395087034,0.67248429,144.54,144.5,7.61593061]
["bitfinex","SOLUSD",1768395087215,0.67248429,144.54,144.51,12.62]
["bitfinex","SOLUSD",1768395090210,0.67248429,144.54,144.51,0.69573699]
["bitfinex","SOLUSD",1768395090416,0.26915215,144.51,144.48,0.69573699]
["bitfinex","SOLUSD",1768395090633,4.02098964,144.5,144.48,13.31573699]
["bitfinex","SOLUSD",1768395090826,4.66652563,144.5,144.48,12.62]
["bitfinex","SOLUSD",1768395092017,4.02098964,144.5,144.48,12.62]
["bitfinex","SOLUSD",1768395092910,4.69688813,144.5,144.48,12.62]
["bitfinex","SOLUSD",1768395093109,4.69688813,144.5,144.47,12.62]
["bitfinex","SOLUSD",1768395093735,0.24312007,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768395094122,4.69688813,144.49,144.46,0.69573699]
["bitfinex","SOLUSD",1768395094324,4.69688813,144.49,144.46,12.62]
["bitfinex","SOLUSD",1768395094917,4.69688813,144.49,144.46,20.23800878]
["bitfinex","SOLUSD",1768395098220,0.67589849,144.49,144.46,20.23800878]
["bitfinex","SOLUSD",1768395099434,0.67589849,144.49,144.46,7.61800878]
["bitfinex","SOLUSD",1768395099636,0.67589849,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768395106841,0.67589849,144.49,144.46,7.61800878]
["bitfinex","SOLUSD",1768395107041,0.67589849,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768395109951,0.67589849,144.49,144.46,7.61800878]
["bitfinex","SOLUSD",1768395110252,0.67589849,144.49,144.47,12.62]
["bitfinex","SOLUSD",1768395110648,0.67589849,144.49,144.46,6.92227179]
["bitfinex","SOLUSD",1768395110859,0.24312007,144.48,144.46,19.54227179]
["bitfinex","SOLUSD",1768395111348,4.02098964,144.52,144.47,0.69146824]
["bitfinex","SOLUSD",1768395111540,0.20722396,144.51,144.47,0.69146824]
["bitfinex","SOLUSD",1768395112754,0.20722396,144.51,144.47,7.61320475]
["bitfinex","SOLUSD",1768395113632,0.70710785,144.5,144.47,7.61320475]
["bitfinex","SOLUSD",1768395115359,4.72809749,144.5,144.47,20.23320475]
["bitfinex","SOLUSD",1768395119052,0.71215718,144.51,144.48,7.61281958]
["bitfinex","SOLUSD",1768395119252,0.71215718,144.54,144.49,0.69146824]
["bitfinex","SOLUSD",1768395119452,0.71215718,144.54,144.51,0.69146824]
["bitfinex","SOLUSD",1768395119851,0.71215718,144.54,144.5,13.31146824]
["bitfinex","SOLUSD",1768395122039,0.20722396,144.53,144.5,13.31146824]
["bitfinex","SOLUSD",1768395126471,0.20722396,144.53,144.5,0.69146824]
["bitfinex","SOLUSD",1768395126652,0.20722396,144.53,144.5,13.31146824]
["bitfinex","SOLUSD",1768395128667,0.69500008,144.52,144.49,7.6013456]
["bitfinex","SOLUSD",1768395128868,0.69500008,144.52,144.49,20.2213456]
["bitfinex","SOLUSD",1768395131662,0.69500008,144.52,144.49,24.24233524]
["bitfinex","SOLUSD",1768395131966,0.69500008,144.52,144.5,0.68058551]
["bitfinex","SOLUSD",1768395132361,0.69500008,144.54,144.5,0.68058551]
["bitfinex","SOLUSD",1768395132555,0.22420949,144.53,144.5,0.68058551]
["bitfinex","SOLUSD",1768395132763,0.22420949,144.53,144.49,23.56174973]
["bitfinex","SOLUSD",1768395133065,0.22420949,144.53,144.49,20.2213456]
["bitfinex","SOLUSD",1768395133243,0.22420949,144.53,144.49,24.24233524]
["bitfinex","SOLUSD",1768395135963,0.22420949,144.53,144.49,13.30058551]
["bitfinex","SOLUSD",1768395136166,0.22420949,144.53,144.49,17.32157515]
["bitfinex","SOLUSD",1768395137567,0.22420949,144.53,144.49,24.24218902]
["bitfinex","SOLUSD",1768395139568,0.22420949,144.53,144.5,0.72147398]
["bitfinex","SOLUSD",1768395140773,0.69029218,144.52,144.49,0.72147398]
["bitfinex","SOLUSD",1768395141072,0.69029218,144.52,144.49,13.34147398]
["bitfinex","SOLUSD",1768395142256,4.02098964,144.5,144.45,0.92147398]
["bitfinex","SOLUSD",1768395142462,4.02098964,144.46,144.44,0.92147398]
["bitfinex","SOLUSD",1768395143273,0.68115557,144.47,144.44,0.92147398]
["bitfinex","SOLUSD",1768395143274,4.70214521,144.47,144.44,0.92147398]
["bitfinex","SOLUSD",1768395144371,4.70214521,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768395145383,3.25746683,144.47,144.44,0.2]
["bitfinex","SOLUSD",1768395146279,2.57631126,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768395146997,0.68115557,144.47,144.44,7.84473631]
["bitfinex","SOLUSD",1768395147289,2.80423922,144.48,144.45,0.72147398]
["bitfinex","SOLUSD",1768395147492,2.57631126,144.47,144.45,0.72147398]
["bitfinex","SOLUSD",1768395148461,2.57631126,144.46,144.44,0.92147398]
["bitfinex","SOLUSD",1768395148666,2.57631126,144.45,144.44,0.92147398]
["bitfinex","SOLUSD",1768395148977,0.68661089,144.47,144.44,0.92147398]
["bitfinex","SOLUSD",1768395149275,2.57631126,144.45,144.44,0.92147398]
["bitfinex","SOLUSD",1768395151175,2.57631126,144.45,144.43,7.12356207]
["bitfinex","SOLUSD",1768395151889,2.57631126,144.45,144.43,19.74356207]
["bitfinex","SOLUSD",1768395152459,2.57631126,144.45,144.43,12.82]
["bitfinex","SOLUSD",1768395152675,2.57631126,144.44,144.42,0.2]
["bitfinex","SOLUSD",1768395153174,2.57631126,144.44,144.42,0.92147398]
["bitfinex","SOLUSD",1768395153467,2.57631126,144.44,144.42,7.84562256]
["bitfinex","SOLUSD",1768395154068,3.26755531,144.44,144.42,7.12414858]
["bitfinex","SOLUSD",1768395154475,2.57631126,144.44,144.42,7.84562256]
["bitfinex","SOLUSD",1768395155665,0.677339,144.43,144.42,7.12414858]
["bitfinex","SOLUSD",1768395155871,3.25365026,144.43,144.42,0.2]
["bitfinex","SOLUSD",1768395156385,0.677339,144.43,144.42,0.2]
["bitfinex","SOLUSD",1768395157266,0.677339,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768395157466,3.25365026,144.43,144.41,0.2]
["bitfinex","SOLUSD",1768395158177,0.677339,144.42,144.41,0.2]
["bitfinex","SOLUSD",1768395158984,0.5599532,144.41,144.4,0.2]
["bitfinex","SOLUSD",1768395159180,2.57631126,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768395159988,6.9235587,144.44,144.4,0.2]
["bitfinex","SOLUSD",1768395159989,2.57631126,144.41,144.4,0.2]
["bitfinex","SOLUSD",1768395160288,2.57631126,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768395161179,0.53025321,144.41,144.4,0.2]
["bitfinex","SOLUSD",1768395161788,3.25365026,144.42,144.4,0.2]
["bitfinex","SOLUSD",1768395163197,2.57631126,144.41,144.4,0.2]
["bitfinex","SOLUSD",1768395164390,3.10656447,144.41,144.4,0.2]
["bitfinex","SOLUSD",1768395165003,0.53025321,144.41,144.4,0.2]
["bitfinex","SOLUSD",1768395165201,3.10656447,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768395165583,0.53025321,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768395169204,3.25365026,144.42,144.39,0.9131945]
["bitfinex","SOLUSD",1768395169909,3.22365027,144.42,144.39,0.9131945]
["bitfinex","SOLUSD",1768395173202,6.924095,144.43,144.39,0.9131945]
["bitfinex","SOLUSD",1768395173203,3.10656447,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768395173399,0.50025322,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768395174109,3.07656448,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768395176898,3.04656449,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768395177294,12.62,144.44,144.4,0.7131945]
["bitfinex","SOLUSD",1768395177495,2.57631126,144.43,144.4,0.7131945]
["bitfinex","SOLUSD",1768395177695,2.57631126,144.42,144.4,0.7131945]
["bitfinex","SOLUSD",1768395179891,2.57631126,144.41,144.39,0.2]
["bitfinex","SOLUSD",1768395180422,2.57631126,144.41,144.39,0.9131945]
["bitfinex","SOLUSD",1768395181005,2.57631126,144.41,144.39,7.83884623]
["bitfinex","SOLUSD",1768395181411,3.0174645,144.42,144.39,7.83884623]
["bitfinex","SOLUSD",1768395181706,2.57631126,144.43,144.4,0.7131945]
["bitfinex","SOLUSD",1768395182099,3.0174645,144.43,144.4,0.7131945]
["bitfinex","SOLUSD",1768395182628,0.44115324,144.43,144.4,0.7131945]
["bitfinex","SOLUSD",1768395182920,2.57631126,144.42,144.4,0.7131945]
["bitfinex","SOLUSD",1768395183817,3.0174645,144.43,144.4,0.7131945]
["bitfinex","SOLUSD",1768395184030,10.6374645,144.44,144.4,0.7131945]
["bitfinex","SOLUSD",1768395184202,2.57631126,144.43,144.4,0.7131945]
["bitfinex","SOLUSD",1768395185118,2.57631126,144.43,144.39,7.12565173]
["bitfinex","SOLUSD",1768395185723,2.57631126,144.43,144.39,7.83883722]
["bitfinex","SOLUSD",1768395185925,2.57631126,144.43,144.4,0.71318549]
["bitfinex","SOLUSD",1768395186118,3.15810636,144.43,144.4,0.71318549]
["bitfinex","SOLUSD",1768395189327,0.5817951,144.43,144.4,0.71318549]
["bitfinex","SOLUSD",1768395189528,13.21377576,144.44,144.41,0.71318549]
["bitfinex","SOLUSD",1768395189702,13.31277576,144.44,144.41,0.71318549]
["bitfinex","SOLUSD",1768395190514,13.31277576,144.44,144.41,7.63787402]
["bitfinex","SOLUSD",1768395190715,13.31277576,144.44,144.42,0.71318549]
["bitfinex","SOLUSD",1768395190716,10.6374645,144.44,144.42,0.71318549]
["bitfinex","SOLUSD",1768395190921,2.57631126,144.45,144.42,0.71318549]
["bitfinex","SOLUSD",1768395191106,2.67531126,144.45,144.42,0.71318549]
["bitfinex","SOLUSD",1768395192229,0.099,144.45,144.42,0.71318549]
["bitfinex","SOLUSD",1768395198537,0.099,144.45,144.41,6.92468853]
["bitfinex","SOLUSD",1768395198716,0.099,144.45,144.42,0.71318549]
["bitfinex","SOLUSD",1768395199038,2.67531126,144.45,144.42,0.71318549]
["bitfinex","SOLUSD",1768395199539,0.099,144.45,144.42,0.71318549]
["bitfinex","SOLUSD",1768395199711,2.67531126,144.45,144.42,0.71318549]
["bitfinex","SOLUSD",1768395200242,5.24141443,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395200438,0.57696714,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395200619,2.57631126,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395200819,2.67531126,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395202045,2.57631126,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395204647,7.50461331,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395204946,7.24139755,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395205251,2.57631126,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395205539,4.02678836,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395205743,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395205948,4.66499177,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395206240,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395206433,4.6649088,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395206632,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395206821,4.6649088,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395207023,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395207222,4.66490717,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395207521,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395207717,4.66483478,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395207920,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395208118,4.66483316,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395208430,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395208731,4.66477414,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395208932,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395209132,4.66477414,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395209428,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395209630,4.66472896,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395209842,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395210045,4.66472896,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395210342,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395210543,4.66473877,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395210739,11.53140167,144.45,144.41,0.70205401]
["bitfinex","SOLUSD",1768395210930,4.7637404,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395211131,0.099,144.44,144.41,0.70205401]
["bitfinex","SOLUSD",1768395211343,0.099,144.44,144.39,11.15232596]
["bitfinex","SOLUSD",1768395211640,0.099,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395213150,11.53140167,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395213449,4.66487563,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395213635,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395213835,4.66487563,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395214148,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395214340,4.66503419,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395214541,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395214729,4.66503419,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395214930,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395215130,4.66503582,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395215428,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395215631,4.66512973,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395215837,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395216036,4.66512973,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395216236,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395216435,4.66524462,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395216647,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395216945,4.66524461,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395217247,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395217450,4.66537321,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395217644,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395217852,4.66537321,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395218044,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395218230,4.66552088,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395218432,10.94960657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395218630,4.66552088,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395218843,11.04860657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395219144,4.66552251,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395219349,11.04860657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395219552,4.66569842,144.44,144.4,0.70205401]
["bitfinex","SOLUSD",1768395219739,11.04860657,144.45,144.4,0.70205401]
["bitfinex","SOLUSD",1768395219936,4.66569842,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395220143,11.04860657,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395220336,4.66589397,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395220531,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395220749,4.66589559,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395220945,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395221137,9.85044587,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395221436,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395221637,9.85073562,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395221836,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395222054,9.85073562,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395222355,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395222555,9.8512636,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395222759,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395222937,9.8512636,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395223137,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395223467,9.85174011,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395223647,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395223944,9.85180872,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395224131,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395224331,9.85235219,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395224558,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395224733,9.85241696,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395224937,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395225232,9.85241515,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395225448,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395225648,9.85253785,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395225835,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395226036,9.85253785,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395226243,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395226459,9.85295994,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395226646,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395226836,9.85327592,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395227037,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395227250,9.85363099,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395227445,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395227652,9.85402424,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395227934,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395228140,9.85402767,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395228359,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395228563,9.85491132,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395228873,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395229161,9.8549127,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395229458,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395229762,9.85560208,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395229949,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395230148,9.8556019,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395230352,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395230552,9.85640681,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395230753,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395231054,9.85640681,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395231254,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395231453,9.857332,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395231636,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395231843,9.85733381,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395232151,4.66977529,144.43,144.41,0.70028605]
["bitfinex","SOLUSD",1768395232351,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395232564,9.85844488,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395232751,4.66977692,144.43,144.41,0.70028605]
["bitfinex","SOLUSD",1768395233062,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395233364,4.67044092,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395233566,4.67044092,144.43,144.41,0.70028605]
["bitfinex","SOLUSD",1768395233743,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395234044,9.85981131,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395234362,4.67043767,144.43,144.41,0.70028605]
["bitfinex","SOLUSD",1768395234664,7.02181821,144.45,144.41,0.70028605]
["bitfinex","SOLUSD",1768395234964,10.4387979,144.44,144.41,0.70028605]
["bitfinex","SOLUSD",1768395235171,4.6713745,144.43,144.41,0.70028605]
["bitfinex","SOLUSD",1768395238091,0.57223526,144.42,144.39,7.82584254]
["bitfinex","SOLUSD",1768395238369,4.6713745,144.43,144.4,0.70028605]
["bitfinex","SOLUSD",1768395238370,0.5817951,144.43,144.4,0.70028605]
["bitfinex","SOLUSD",1768395242993,0.099,144.42,144.39,7.82584254]
["bitfinex","SOLUSD",1768395243976,0.099,144.42,144.4,0.70028605]
["bitfinex","SOLUSD",1768395246180,4.60858346,144.43,144.4,0.70028605]
["bitfinex","SOLUSD",1768395250999,0.099,144.42,144.39,4.90123548]
["bitfinex","SOLUSD",1768395251300,0.099,144.42,144.39,0.87444712]
["bitfinex","SOLUSD",1768395252599,0.099,144.42,144.39,7.80007048]
["bitfinex","SOLUSD",1768395253401,0.5817951,144.43,144.4,0.67444712]
["bitfinex","SOLUSD",1768395253589,13.2217951,144.44,144.41,0.67444712]
["bitfinex","SOLUSD",1768395253785,4.67263175,144.43,144.41,0.67444712]
["bitfinex","SOLUSD",1768395253989,13.2217951,144.44,144.41,0.67444712]
["bitfinex","SOLUSD",1768395254190,4.67263018,144.43,144.41,0.67444712]
["bitfinex","SOLUSD",1768395254488,13.2217951,144.44,144.41,0.67444712]
["bitfinex","SOLUSD",1768395254679,4.67264043,144.43,144.41,0.67444712]
["bitfinex","SOLUSD",1768395254884,0.5817951,144.46,144.43,0.67444712]
["bitfinex","SOLUSD",1768395255098,112.74795317,144.47,144.45,7.59699427]
["bitfinex","SOLUSD",1768395255099,12.64,144.47,144.45,7.59699427]
["bitfinex","SOLUSD",1768395255291,12.64,144.47,144.45,7.57068558]
["bitfinex","SOLUSD",1768395255492,0.5817951,144.48,144.45,7.57068558]
["bitfinex","SOLUSD",1768395255695,0.5817951,144.48,144.45,6.92254715]
["bitfinex","SOLUSD",1768395256083,0.5817951,144.48,144.44,10.94988654]
["bitfinex","SOLUSD",1768395256392,0.1250456,144.47,144.43,10.95052697]
["bitfinex","SOLUSD",1768395257207,0.1250456,144.47,144.43,11.62497409]
["bitfinex","SOLUSD",1768395261599,0.1250456,144.47,144.44,10.94997177]
["bitfinex","SOLUSD",1768395262712,0.1250456,144.47,144.44,7.58881565]
["bitfinex","SOLUSD",1768395266415,0.1250456,144.47,144.44,6.92318341]
["bitfinex","SOLUSD",1768395268315,0.1250456,144.47,144.44,7.58881565]
["bitfinex","SOLUSD",1768395269695,3.18406812,144.48,144.45,0.66563224]
["bitfinex","SOLUSD",1768395271115,20.16872272,144.5,144.46,0.66563224]
["bitfinex","SOLUSD",1768395271324,0.60301275,144.48,144.45,7.58823616]
["bitfinex","SOLUSD",1768395271499,3.17897708,144.48,144.45,7.58823616]
["bitfinex","SOLUSD",1768395272615,0.10404012,144.47,144.45,6.92260392]
["bitfinex","SOLUSD",1768395273920,0.10404012,144.47,144.44,7.5887235]
["bitfinex","SOLUSD",1768395274624,2.68000445,144.47,144.44,7.5887235]
["bitfinex","SOLUSD",1768395275022,0.10404012,144.47,144.44,7.5887235]
["bitfinex","SOLUSD",1768395275315,2.68000445,144.47,144.44,7.5887235]
["bitfinex","SOLUSD",1768395276037,2.57596433,144.46,144.44,0.66563224]
["bitfinex","SOLUSD",1768395278421,2.68000445,144.47,144.44,0.66563224]
["bitfinex","SOLUSD",1768395280116,2.68000445,144.47,144.44,7.58864891]
["bitfinex","SOLUSD",1768395281720,0.10404012,144.47,144.44,7.58864891]
["bitfinex","SOLUSD",1768395282231,0.60810379,144.48,144.45,0.71814088]
["bitfinex","SOLUSD",1768395282411,3.18406812,144.48,144.45,0.71814088]
["bitfinex","SOLUSD",1768395283833,3.18406812,144.48,144.45,7.64081591]
["bitfinex","SOLUSD",1768395285034,0.60810379,144.48,144.45,7.64081591]
["bitfinex","SOLUSD",1768395285221,3.18406812,144.48,144.45,7.64081591]
["bitfinex","SOLUSD",1768395288037,0.60810379,144.48,144.45,7.64081591]
["bitfinex","SOLUSD",1768395288215,3.18406812,144.48,144.45,7.64081591]
["bitfinex","SOLUSD",1768395291027,0.60810379,144.48,144.45,7.64081591]
["bitfinex","SOLUSD",1768395291337,3.18406812,144.48,144.45,7.64081591]
["bitfinex","SOLUSD",1768395295038,15.80406812,144.49,144.46,0.71814088]
["bitfinex","SOLUSD",1768395295236,4.66116905,144.48,144.46,0.71814088]
["bitfinex","SOLUSD",1768395295437,15.80406812,144.49,144.46,0.71814088]
["bitfinex","SOLUSD",1768395295639,4.66192657,144.48,144.46,0.71814088]
["bitfinex","SOLUSD",1768395295838,15.80406812,144.49,144.46,0.71814088]
["bitfinex","SOLUSD",1768395296038,4.66192819,144.48,144.46,0.71814088]
["bitfinex","SOLUSD",1768395296240,15.80406812,144.49,144.46,0.71814088]
["bitfinex","SOLUSD",1768395296432,4.6627918,144.48,144.46,0.71814088]
["bitfinex","SOLUSD",1768395296636,15.80406812,144.49,144.46,0.71814088]
["bitfinex","SOLUSD",1768395299443,4.66610734,144.48,144.46,7.64032244]
["bitfinex","SOLUSD",1768395299645,15.19596433,144.49,144.47,0.71814088]
["bitfinex","SOLUSD",1768395299941,4.66610252,144.48,144.47,0.71814088]
["bitfinex","SOLUSD",1768395300341,5.26911527,144.48,144.46,6.92218156]
["bitfinex","SOLUSD",1768395300652,15.80406812,144.49,144.46,0.71814088]
["bitfinex","SOLUSD",1768395300949,7.2420732,144.48,144.46,0.71814088]
["bitfinex","SOLUSD",1768395301135,2.57596433,144.48,144.46,0.71814088]
["bitfinex","SOLUSD",1768395303946,2.67496433,144.48,144.45,0.71814088]
["bitfinex","SOLUSD",1768395306352,2.67496433,144.48,144.45,7.640686]
["bitfinex","SOLUSD",1768395306855,2.57596433,144.47,144.45,0.71814088]
["bitfinex","SOLUSD",1768395307148,2.57596433,144.47,144.44,7.6224492]
["bitfinex","SOLUSD",1768395307149,3.17897708,144.47,144.44,7.6224492]
["bitfinex","SOLUSD",1768395308551,0.60301275,144.47,144.44,7.6224492]
["bitfinex","SOLUSD",1768395310454,0.60301275,144.47,144.45,0.69936572]
["bitfinex","SOLUSD",1768395310659,3.18406812,144.48,144.45,0.69936572]
["bitfinex","SOLUSD",1768395311757,0.099,144.47,144.44,0.69936572]
["bitfinex","SOLUSD",1768395312561,22.7251811,144.49,144.45,0.69936572]
["bitfinex","SOLUSD",1768395312753,9.85244615,144.48,144.45,0.69936572]
["bitfinex","SOLUSD",1768395313052,22.7251811,144.49,144.45,0.69936572]
["bitfinex","SOLUSD",1768395313236,9.85244289,144.48,144.45,0.69936572]
["bitfinex","SOLUSD",1768395313437,22.7251811,144.49,144.45,0.69936572]
["bitfinex","SOLUSD",1768395313653,9.85225282,144.48,144.45,0.69936572]
["bitfinex","SOLUSD",1768395313860,22.7251811,144.49,144.45,0.69936572]
["bitfinex","SOLUSD",1768395314161,9.85225569,144.48,144.45,0.69936572]
["bitfinex","SOLUSD",1768395314352,22.7251811,144.49,144.45,0.69936572]
["bitfinex","SOLUSD",1768395314552,4.66701538,144.48,144.45,0.69936572]
["bitfinex","SOLUSD",1768395314853,22.7251811,144.49,144.45,0.69936572]
["bitfinex","SOLUSD",1768395315159,4.66701376,144.48,144.45,0.69936572]
["bitfinex","SOLUSD",1768395315453,22.7251811,144.49,144.45,0.69936572]
["bitfinex","SOLUSD",1768395315638,4.66701799,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395315845,12.62,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395316043,4.66677423,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395316257,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395316462,4.6666191,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395316640,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395316842,4.66661747,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395317040,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395317248,4.6666191,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395317553,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395317857,4.66649672,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395318159,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395318459,4.66649672,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395318659,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395318840,4.66639415,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395319042,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395319241,4.66639415,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395319442,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395319648,4.66631233,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395319961,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395320160,4.66631233,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395320362,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395320566,4.66631371,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395320753,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395320950,4.66631209,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395321150,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395321354,4.66631209,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395321660,12.62,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395321853,4.66657216,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395322053,12.62,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395322361,4.66657216,144.48,144.46,0.69936572]
["bitfinex","SOLUSD",1768395322561,12.719,144.49,144.46,0.69936572]
["bitfinex","SOLUSD",1768395322764,4.66689287,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395322946,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395323143,4.66688967,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395323341,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395323553,4.66728485,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395323754,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395323955,4.66728485,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395324155,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395324357,4.66728485,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395324566,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395324862,4.66775859,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395325065,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395325271,4.66775859,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395325455,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395325654,4.66774865,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395325865,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395326067,4.66774865,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395326368,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395326564,4.66775772,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395326771,12.719,144.49,144.46,7.62169132]
["bitfinex","SOLUSD",1768395327066,4.66775772,144.48,144.46,7.62169132]
["bitfinex","SOLUSD",1768395327264,12.719,144.49,144.44,2.57596433]
["bitfinex","SOLUSD",1768395327580,12.719,144.49,144.44,4.02403166]
["bitfinex","SOLUSD",1768395327965,12.719,144.49,144.41,4.02403166]
["bitfinex","SOLUSD",1768395328165,12.719,144.49,144.44,4.02403166]
["bitfinex","SOLUSD",1768395328469,12.719,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768395329172,12.719,144.49,144.46,0.68279198]
["bitfinex","SOLUSD",1768395330874,102.9,144.51,144.46,0.68279198]
["bitfinex","SOLUSD",1768395330875,102.9,144.51,144.48,0.68279198]
["bitfinex","SOLUSD",1768395331075,103.59997707,144.51,144.48,0.68279198]
["bitfinex","SOLUSD",1768395333075,4.72444917,144.5,144.47,0.68279198]
["bitfinex","SOLUSD",1768395333262,4.7244448,144.48,144.46,0.68279198]
["bitfinex","SOLUSD",1768395333464,0.70041314,144.48,144.46,0.68279198]
["bitfinex","SOLUSD",1768395333669,4.7244448,144.48,144.46,0.68279198]
["bitfinex","SOLUSD",1768395339475,13.27262819,144.49,144.46,0.68279198]
["bitfinex","SOLUSD",1768395339974,17.29665985,144.49,144.46,0.68279198]
["bitfinex","SOLUSD",1768395342678,4.67665985,144.48,144.46,0.67273393]
["bitfinex","SOLUSD",1768395342973,4.67665985,144.48,144.45,7.59537766]
["bitfinex","SOLUSD",1768395343273,4.67665985,144.48,144.45,0.67273393]
["bitfinex","SOLUSD",1768395343594,4.67665985,144.47,144.44,0.67273393]
["bitfinex","SOLUSD",1768395343777,12.62,144.46,144.44,0.67273393]
["bitfinex","SOLUSD",1768395345582,12.62,144.46,144.44,7.59590481]
["bitfinex","SOLUSD",1768395345783,12.62,144.48,144.45,0.67273393]
["bitfinex","SOLUSD",1768395346865,12.62,144.48,144.46,7.59506537]
["bitfinex","SOLUSD",1768395348867,4.67665985,144.49,144.46,7.59506537]
["bitfinex","SOLUSD",1768395350194,0.65262819,144.49,144.46,7.59506537]
["bitfinex","SOLUSD",1768395350377,4.67665985,144.49,144.46,7.59506537]
["bitfinex","SOLUSD",1768395352013,0.65262819,144.49,144.46,7.59506537]
["bitfinex","SOLUSD",1768395352292,4.67665985,144.49,144.46,7.59506537]
["bitfinex","SOLUSD",1768395353990,0.65262819,144.48,144.45,7.59554459]
["bitfinex","SOLUSD",1768395354193,4.67665985,144.49,144.46,0.67273393]
["bitfinex","SOLUSD",1768395354379,0.65262819,144.48,144.46,0.67273393]
["bitfinex","SOLUSD",1768395355590,0.65262819,144.48,144.45,7.59554459]
["bitfinex","SOLUSD",1768395356677,4.67665985,144.48,144.45,7.59554459]
["bitfinex","SOLUSD",1768395357083,4.02403166,144.48,144.46,0.67273393]
["bitfinex","SOLUSD",1768395357286,4.67665985,144.48,144.46,0.67273393]
["bitfinex","SOLUSD",1768395357590,4.67665985,144.48,144.46,6.9222774]
["bitfinex","SOLUSD",1768395359293,0.65262819,144.48,144.46,6.9222774]
["bitfinex","SOLUSD",1768395360397,4.67665985,144.48,144.46,6.9222774]
["bitfinex","SOLUSD",1768395361579,4.67665985,144.48,144.46,7.59501133]
["bitfinex","SOLUSD",1768395374195,0.65262819,144.48,144.46,7.59501133]
["bitfinex","SOLUSD",1768395381615,0.65262819,144.48,144.45,0.6724525]
["bitfinex","SOLUSD",1768395383414,4.02403166,144.49,144.47,0.6724525]
["bitfinex","SOLUSD",1768395383728,4.68026252,144.49,144.47,0.6724525]
["bitfinex","SOLUSD",1768395384030,4.68026252,144.49,144.46,7.59478394]
["bitfinex","SOLUSD",1768395387214,4.02403166,144.48,144.46,7.59478394]
["bitfinex","SOLUSD",1768395387421,2.57593148,144.48,144.46,7.59478394]
["bitfinex","SOLUSD",1768395387725,3.23216234,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768395388819,0.65623086,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768395390128,0.65623086,144.48,144.46,0.6724525]
["bitfinex","SOLUSD",1768395390310,2.57593148,144.49,144.46,0.6724525]
["bitfinex","SOLUSD",1768395390499,3.23216234,144.49,144.46,0.6724525]
["bitfinex","SOLUSD",1768395392122,0.65623086,144.48,144.46,6.92217989]
["bitfinex","SOLUSD",1768395392727,0.65623086,144.48,144.46,7.59463239]
["bitfinex","SOLUSD",1768395392927,3.23216234,144.49,144.46,7.59463239]
["bitfinex","SOLUSD",1768395393426,0.65623086,144.48,144.45,0.6724525]
["bitfinex","SOLUSD",1768395394627,0.65623086,144.49,144.46,7.59478394]
["bitfinex","SOLUSD",1768395394831,22.77261024,144.5,144.47,0.6724525]
["bitfinex","SOLUSD",1768395395034,4.66983588,144.49,144.47,0.6724525]
["bitfinex","SOLUSD",1768395395218,22.77261024,144.5,144.47,0.6724525]
["bitfinex","SOLUSD",1768395395513,4.66973486,144.49,144.47,0.6724525]
["bitfinex","SOLUSD",1768395395717,22.77261024,144.5,144.47,0.6724525]
["bitfinex","SOLUSD",1768395395914,4.66973486,144.49,144.47,0.6724525]
["bitfinex","SOLUSD",1768395396115,22.77261024,144.5,144.47,0.6724525]
["bitfinex","SOLUSD",1768395396326,4.66973649,144.49,144.47,0.6724525]
["bitfinex","SOLUSD",1768395396517,103.62049589,144.51,144.48,0.72095591]
["bitfinex","SOLUSD",1768395396720,4.66966072,144.5,144.48,0.72095591]
["bitfinex","SOLUSD",1768395397028,0.72049589,144.52,144.48,0.72095591]
["bitfinex","SOLUSD",1768395397324,9.85756606,144.51,144.48,0.72095591]
["bitfinex","SOLUSD",1768395397528,9.85633008,144.5,144.48,0.72095591]
["bitfinex","SOLUSD",1768395397728,0.68010388,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1768395398024,5.18695745,144.5,144.49,7.64185008]
["bitfinex","SOLUSD",1768395398408,3.29642737,144.52,144.49,7.64185008]
["bitfinex","SOLUSD",1768395398610,4.66743125,144.51,144.49,7.64185008]
["bitfinex","SOLUSD",1768395398939,3.29642737,144.52,144.49,7.64185008]
["bitfinex","SOLUSD",1768395399144,4.66742799,144.51,144.49,7.64185008]
["bitfinex","SOLUSD",1768395399319,3.29642737,144.52,144.49,7.64185008]
["bitfinex","SOLUSD",1768395399505,4.66677823,144.51,144.49,7.64185008]
["bitfinex","SOLUSD",1768395399699,3.29642737,144.52,144.49,7.64185008]
["bitfinex","SOLUSD",1768395399925,4.66677823,144.51,144.49,7.64185008]
["bitfinex","SOLUSD",1768395400133,3.29642737,144.52,144.49,7.64185008]
["bitfinex","SOLUSD",1768395400306,4.66677823,144.51,144.49,7.64185008]
["bitfinex","SOLUSD",1768395400511,3.29642737,144.52,144.49,7.64185008]
["bitfinex","SOLUSD",1768395400732,4.66623534,144.51,144.49,7.64185008]
["bitfinex","SOLUSD",1768395401028,7.63952818,144.53,144.5,7.64135905]
["bitfinex","SOLUSD",1768395401215,20.25952818,144.53,144.5,7.64135905]
["bitfinex","SOLUSD",1768395402438,13.34049589,144.53,144.5,7.64135905]
["bitfinex","SOLUSD",1768395402617,3.29642737,144.54,144.51,0.72095591]
["bitfinex","SOLUSD",1768395402824,0.72049589,144.54,144.51,0.72095591]
["bitfinex","SOLUSD",1768395403027,0.72049589,144.54,144.51,7.64043355]
["bitfinex","SOLUSD",1768395403920,0.72049589,144.54,144.51,10.21636503]
["bitfinex","SOLUSD",1768395405016,0.72049589,144.54,144.51,7.64043355]
["bitfinex","SOLUSD",1768395405533,0.72049589,144.54,144.51,6.91947764]
["bitfinex","SOLUSD",1768395405731,0.72049589,144.54,144.51,7.64043355]
["bitfinex","SOLUSD",1768395419232,0.72049589,144.54,144.51,10.21636503]
["bitfinex","SOLUSD",1768395425955,0.72049589,144.54,144.51,7.64043355]
["bitfinex","SOLUSD",1768395426258,0.72049589,144.54,144.51,10.21636503]
["bitfinex","SOLUSD",1768395428652,0.72049589,144.54,144.51,7.64043355]
["bitfinex","SOLUSD",1768395430766,0.72049589,144.54,144.51,6.91947764]
["bitfinex","SOLUSD",1768395431059,0.72049589,144.54,144.51,7.61040589]
["bitfinex","SOLUSD",1768395432637,0.72049589,144.54,144.51,10.18633737]
["bitfinex","SOLUSD",1768395433759,0.72049589,144.54,144.51,7.61040589]
["bitfinex","SOLUSD",1768395438563,0.72049589,144.54,144.51,6.91947764]
["bitfinex","SOLUSD",1768395441669,0.72049589,144.54,144.51,0.67104589]
["bitfinex","SOLUSD",1768395441870,0.72049589,144.54,144.5,27.46843065]
["bitfinex","SOLUSD",1768395442354,0.72049589,144.54,144.51,0.67104589]
["bitfinex","SOLUSD",1768395444071,0.72049589,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1768395450183,116.20843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395450372,4.66908344,144.54,144.52,0.67104589]
["bitfinex","SOLUSD",1768395450572,116.20843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395450882,4.66908344,144.54,144.52,0.67104589]
["bitfinex","SOLUSD",1768395451089,116.20843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395451266,4.66909124,144.54,144.52,0.67104589]
["bitfinex","SOLUSD",1768395451575,0.68843238,144.54,144.51,24.89082306]
["bitfinex","SOLUSD",1768395451878,0.68843238,144.54,144.51,23.50074004]
["bitfinex","SOLUSD",1768395452178,116.10843238,144.55,144.51,24.17178593]
["bitfinex","SOLUSD",1768395452361,4.66912342,144.54,144.51,24.17178593]
["bitfinex","SOLUSD",1768395452561,116.10843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395452752,4.66912179,144.54,144.52,0.67104589]
["bitfinex","SOLUSD",1768395452952,116.10843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395453152,4.66912179,144.54,144.52,0.67104589]
["bitfinex","SOLUSD",1768395453371,116.10843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395453576,4.66914168,144.54,144.52,0.67104589]
["bitfinex","SOLUSD",1768395453880,116.10843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395454064,4.66914168,144.54,144.52,0.67104589]
["bitfinex","SOLUSD",1768395454265,116.10843238,144.55,144.52,0.67104589]
["bitfinex","SOLUSD",1768395454468,4.66923446,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395454660,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395454959,4.66923446,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395455158,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395455363,4.66935816,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395455572,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395455871,4.66935653,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395456197,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395456380,4.66935603,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395456580,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395456876,4.66935604,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395457080,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395457266,4.66935865,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395457566,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395457767,4.66935421,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395457956,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395458274,4.66935421,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395458477,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395458664,4.66935246,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395458865,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395459066,4.66935409,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395459265,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395459466,4.66935177,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395459682,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395459883,4.66935177,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395460054,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395460257,4.66935177,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395460453,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395460664,4.66935017,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395460864,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395461075,4.66935017,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395461281,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395461481,4.66934957,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395461790,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395461995,4.66934957,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395462193,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395462358,4.669349,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395462659,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395462959,4.669349,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395463159,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395463360,4.66934846,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395463556,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395463775,4.66934846,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395464060,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395464260,4.66934846,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395464578,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395464769,4.66934711,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395464962,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395465261,4.66934711,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395465461,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395465660,4.66935036,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395465962,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395466164,4.66935036,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395466370,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395466571,4.66934918,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395466773,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395466974,4.66934918,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395467271,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395467568,4.66934883,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395467768,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395467980,4.66934883,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395468176,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395468364,9.8581783,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395468563,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395468760,9.85817944,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395468980,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395469177,9.858176,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395469377,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395469585,9.858175,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395469765,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395469966,9.858175,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395470165,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395470365,9.85817707,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395470581,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395470772,9.85817526,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395470975,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395471200,9.85817526,144.54,144.52,7.59047517]
["bitfinex","SOLUSD",1768395471389,116.10843238,144.55,144.52,7.59047517]
["bitfinex","SOLUSD",1768395471592,9.95717482,144.54,144.52,6.91942928]
["bitfinex","SOLUSD",1768395471891,0.099,144.54,144.52,6.91942928]
["bitfinex","SOLUSD",1768395473093,0.099,144.54,144.51,7.61724729]
["bitfinex","SOLUSD",1768395473993,0.099,144.54,144.51,6.91971325]
["bitfinex","SOLUSD",1768395474695,0.099,144.54,144.51,0.69753404]
["bitfinex","SOLUSD",1768395476004,0.099,144.54,144.51,7.61705199]
["bitfinex","SOLUSD",1768395478198,5.25359238,144.53,144.49,0.69753404]
["bitfinex","SOLUSD",1768395478501,0.58353805,144.53,144.49,0.69753404]
["bitfinex","SOLUSD",1768395478795,0.58353805,144.53,144.5,0.69753404]
["bitfinex","SOLUSD",1768395479189,7.50712814,144.54,144.51,7.61747037]
["bitfinex","SOLUSD",1768395480601,0.58843238,144.54,144.51,7.61747037]
["bitfinex","SOLUSD",1768395483307,7.50697928,144.54,144.51,7.61747037]
["bitfinex","SOLUSD",1768395483609,11.52770368,144.54,144.51,7.61747037]
["bitfinex","SOLUSD",1768395486687,0.099,144.53,144.5,7.59392194]
["bitfinex","SOLUSD",1768395491296,0.099,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1768395492212,12.62,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1768395493313,12.62,144.52,144.5,7.59392194]
["bitfinex","SOLUSD",1768395503129,12.62,144.52,144.51,0.67710809]
["bitfinex","SOLUSD",1768395504123,12.62,144.52,144.5,7.59752331]
["bitfinex","SOLUSD",1768395506124,13.20353805,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1768395506727,12.62,144.52,144.5,7.59752331]
["bitfinex","SOLUSD",1768395507823,10.12,144.52,144.5,7.59752331]
["bitfinex","SOLUSD",1768395508030,0.58843238,144.53,144.5,7.59752331]
["bitfinex","SOLUSD",1768395512606,12.62,144.54,144.51,0.67710809]
["bitfinex","SOLUSD",1768395512928,15.19388501,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768395513122,0.58843238,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1768395513826,0.58843238,144.53,144.5,7.59752331]
["bitfinex","SOLUSD",1768395525137,0.58843238,144.53,144.49,0.69554422]
["bitfinex","SOLUSD",1768395525637,0.58843238,144.53,144.5,0.69554422]
["bitfinex","SOLUSD",1768395526137,0.58843238,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1768395533946,13.28231739,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768395536452,20.20086806,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768395537649,17.62698305,144.54,144.51,0.69554422]
["bitfinex","SOLUSD",1768395537951,20.20086806,144.54,144.51,0.69554422]
["bitfinex","SOLUSD",1768395540147,17.62698305,144.54,144.51,0.69554422]
["bitfinex","SOLUSD",1768395543731,10.70843238,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395543935,4.66981157,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395544151,10.70843238,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395544344,4.66980898,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395544542,10.70843238,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395544742,4.66980917,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395544949,10.70843238,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395545152,4.66980917,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395545461,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395545759,4.66980449,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395545962,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395546160,4.66980449,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395546460,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395546636,4.66980061,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395546837,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395547036,4.66980061,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395547336,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395547535,4.66980052,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395547749,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395548050,4.66980052,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395548235,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395548435,4.669799,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395548658,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395548861,4.669799,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395549045,13.28231739,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395549363,4.669799,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395549565,10.70843238,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395549741,4.66979702,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395549942,10.70843238,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395550156,4.66979702,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395550359,2.57388501,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395550565,4.66979567,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395550747,2.57388501,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395550948,4.66979567,144.53,144.51,7.615347]
["bitfinex","SOLUSD",1768395551151,2.57388501,144.54,144.51,7.615347]
["bitfinex","SOLUSD",1768395551346,4.6697973,144.53,144.48,0.71518044]
["bitfinex","SOLUSD",1768395551663,4.67009524,144.52,144.49,0.71518044]
["bitfinex","SOLUSD",1768395551862,2.57388501,144.53,144.49,0.71518044]
["bitfinex","SOLUSD",1768395552345,2.57388501,144.53,144.49,7.6357986]
["bitfinex","SOLUSD",1768395553777,102.9,144.52,144.49,7.6357986]
["bitfinex","SOLUSD",1768395554341,105.47388501,144.52,144.49,7.6357986]
["bitfinex","SOLUSD",1768395555057,102.9,144.52,144.49,7.6357986]
["bitfinex","SOLUSD",1768395557261,120.20463071,144.52,144.49,7.6357986]
["bitfinex","SOLUSD",1768395560864,129.69804261,144.52,144.49,0.71518044]
["bitfinex","SOLUSD",1768395561045,112.3934119,144.52,144.48,7.58230829]
["bitfinex","SOLUSD",1768395561245,120.20463071,144.51,144.48,7.58230829]
["bitfinex","SOLUSD",1768395562542,120.20463071,144.51,144.49,0.66100577]
["bitfinex","SOLUSD",1768395564377,102.9,144.51,144.49,0.66100577]
["bitfinex","SOLUSD",1768395569068,102.9,144.51,144.48,7.58230829]
["bitfinex","SOLUSD",1768395571061,123.66052731,144.51,144.48,7.58230829]
["bitfinex","SOLUSD",1768395571969,123.66052731,144.51,144.49,0.66100577]
["bitfinex","SOLUSD",1768395572475,123.66052731,144.51,144.48,6.92130252]
["bitfinex","SOLUSD",1768395572849,123.66052731,144.51,144.48,7.58230829]
["bitfinex","SOLUSD",1768395573471,134.60312334,144.51,144.48,0.66100577]
["bitfinex","SOLUSD",1768395573878,113.84259603,144.51,144.48,0.66100577]
["bitfinex","SOLUSD",1768395574172,6.92169557,144.5,144.48,0.66100577]
["bitfinex","SOLUSD",1768395578588,106.92245714,144.49,144.46,0.65514476]
["bitfinex","SOLUSD",1768395578964,106.89245715,144.49,144.46,0.65514476]
["bitfinex","SOLUSD",1768395579163,113.81511162,144.49,144.46,0.65514476]
["bitfinex","SOLUSD",1768395580179,109.79265448,144.49,144.46,0.65514476]
["bitfinex","SOLUSD",1768395580382,109.79265448,144.49,144.46,7.57736069]
["bitfinex","SOLUSD",1768395580585,109.76265449,144.49,144.46,7.57736069]
["bitfinex","SOLUSD",1768395581166,116.68356953,144.49,144.46,7.57736069]
["bitfinex","SOLUSD",1768395586786,116.68356953,144.49,144.46,0.65514476]
["bitfinex","SOLUSD",1768395593398,116.68356953,144.49,144.46,4.6776019]
["bitfinex","SOLUSD",1768395598205,116.68356953,144.49,144.46,0.65514476]
["bitfinex","SOLUSD",1768395598392,116.68356953,144.49,144.46,4.6776019]
["bitfinex","SOLUSD",1768395600304,116.68356953,144.49,144.46,0.65514476]
["bitfinex","SOLUSD",1768395600480,116.68356953,144.49,144.46,4.6776019]
["bitfinex","SOLUSD",1768395600882,109.76091506,144.49,144.46,4.6776019]
["bitfinex","SOLUSD",1768395601393,109.76091506,144.49,144.46,11.59991135]
["bitfinex","SOLUSD",1768395601702,17.29794856,144.53,144.49,0.65514476]
["bitfinex","SOLUSD",1768395602005,38.05703931,144.53,144.49,4.6776019]
["bitfinex","SOLUSD",1768395602208,6.91992987,144.52,144.49,4.6776019]
["bitfinex","SOLUSD",1768395602396,6.91992987,144.52,144.49,0.65514476]
["bitfinex","SOLUSD",1768395604185,6.91992987,144.52,144.5,0.65514476]
["bitfinex","SOLUSD",1768395605609,24.21692731,144.53,144.5,0.65514476]
["bitfinex","SOLUSD",1768395607098,24.21692731,144.53,144.49,0.65726999]
["bitfinex","SOLUSD",1768395608787,28.23938445,144.53,144.49,0.65726999]
["bitfinex","SOLUSD",1768395616214,4.02245714,144.52,144.49,0.65726999]
["bitfinex","SOLUSD",1768395616995,4.02245714,144.51,144.48,0.65726999]
["bitfinex","SOLUSD",1768395617195,4.02245714,144.52,144.48,0.65726999]
["bitfinex","SOLUSD",1768395618103,6.91993633,144.51,144.48,0.65726999]
["bitfinex","SOLUSD",1768395618514,6.92167442,144.53,144.48,10.94359759]
["bitfinex","SOLUSD",1768395618815,106.92245714,144.54,144.48,6.92114045]
["bitfinex","SOLUSD",1768395619007,103.6088287,144.54,144.49,0.65726999]
["bitfinex","SOLUSD",1768395619592,110.5277168,144.54,144.5,0.65726999]
["bitfinex","SOLUSD",1768395621393,109.8188881,144.54,144.5,0.65726999]
["bitfinex","SOLUSD",1768395621600,7.60601454,144.53,144.5,0.65726999]
["bitfinex","SOLUSD",1768395628906,7.6063063,144.52,144.5,0.65726999]
["bitfinex","SOLUSD",1768395629114,7.6063063,144.52,144.49,0.71217417]
["bitfinex","SOLUSD",1768395634213,7.6063063,144.52,144.49,7.63304565]
["bitfinex","SOLUSD",1768395635908,7.6063063,144.52,144.49,0.71217417]
["bitfinex","SOLUSD",1768395636713,0.72075592,144.51,144.47,7.58301976]
["bitfinex","SOLUSD",1768395636915,9.49344903,144.52,144.48,0.66133481]
["bitfinex","SOLUSD",1768395637224,0.72075592,144.51,144.48,0.66133481]
["bitfinex","SOLUSD",1768395638427,0.72075592,144.53,144.49,0.66133481]
["bitfinex","SOLUSD",1768395639629,0.72075592,144.52,144.49,0.66133481]
["bitfinex","SOLUSD",1768395640148,0.72075592,144.52,144.49,7.58214166]
["bitfinex","SOLUSD",1768395640517,7.63989033,144.53,144.5,0.66133481]
["bitfinex","SOLUSD",1768395641025,110.53925918,144.54,144.5,0.66133481]
["bitfinex","SOLUSD",1768395641624,110.53925918,144.54,144.51,0.66133481]
["bitfinex","SOLUSD",1768395641818,0.72075592,144.53,144.51,0.66133481]
["bitfinex","SOLUSD",1768395650929,0.22075592,144.53,144.51,0.66133481]
["bitfinex","SOLUSD",1768395651235,0.22075592,144.53,144.5,6.92021353]
["bitfinex","SOLUSD",1768395651435,0.22075592,144.53,144.5,7.58154834]
["bitfinex","SOLUSD",1768395653049,3.29469076,144.52,144.49,7.58201215]
["bitfinex","SOLUSD",1768395655137,0.72075592,144.52,144.49,7.58201215]
["bitfinex","SOLUSD",1768395657351,0.72075592,144.52,144.49,0.66133481]
["bitfinex","SOLUSD",1768395657352,10.21416558,144.52,144.49,0.66133481]
["bitfinex","SOLUSD",1768395657741,0.32595163,144.51,144.49,0.66133481]
["bitfinex","SOLUSD",1768395657930,0.29595164,144.51,144.49,0.66133481]
["bitfinex","SOLUSD",1768395658251,6.91947482,144.52,144.49,0.66133481]
["bitfinex","SOLUSD",1768395658438,9.49340966,144.52,144.49,7.58217512]
["bitfinex","SOLUSD",1768395659831,10.21416558,144.52,144.49,7.58217512]
["bitfinex","SOLUSD",1768395660330,10.21416558,144.52,144.49,0.66133481]
["bitfinex","SOLUSD",1768395661251,10.21416558,144.52,144.49,7.58218744]
["bitfinex","SOLUSD",1768395661446,0.29625164,144.51,144.48,7.58250797]
["bitfinex","SOLUSD",1768395661629,2.87018648,144.51,144.48,7.58250797]
["bitfinex","SOLUSD",1768395661833,0.29625164,144.51,144.48,7.58250797]
["bitfinex","SOLUSD",1768395662549,0.29625164,144.51,144.49,0.66133481]
["bitfinex","SOLUSD",1768395664348,10.21416558,144.52,144.49,0.66133481]
["bitfinex","SOLUSD",1768395665056,113.11416558,144.52,144.49,0.66133481]
["bitfinex","SOLUSD",1768395667541,0.29625164,144.51,144.49,0.66133481]
["bitfinex","SOLUSD",1768395668559,0.30776502,144.49,144.45,0.72184418]
["bitfinex","SOLUSD",1768395668750,0.70511264,144.48,144.45,7.64427535]
["bitfinex","SOLUSD",1768395669058,0.67880893,144.48,144.45,7.64427535]
["bitfinex","SOLUSD",1768395670255,0.67880893,144.48,144.46,0.72184418]
["bitfinex","SOLUSD",1768395670461,10.1741519,144.48,144.45,0.72184418]
["bitfinex","SOLUSD",1768395672163,2.88567333,144.47,144.44,0.72184418]
["bitfinex","SOLUSD",1768395673559,0.31173849,144.47,144.44,0.72184418]
["bitfinex","SOLUSD",1768395673871,2.88567333,144.47,144.44,0.72184418]
["bitfinex","SOLUSD",1768395674246,0.67513823,144.46,144.43,6.92355277]
["bitfinex","SOLUSD",1768395674440,0.67513823,144.46,144.43,7.64539695]
["bitfinex","SOLUSD",1768395674645,0.67513823,144.46,144.42,0.72184418]
["bitfinex","SOLUSD",1768395674646,3.24907307,144.46,144.42,0.72184418]
["bitfinex","SOLUSD",1768395675458,3.24907307,144.46,144.43,6.92371964]
["bitfinex","SOLUSD",1768395675769,7.63111808,144.47,144.44,0.72184418]
["bitfinex","SOLUSD",1768395675946,10.20505292,144.47,144.44,0.72184418]
["bitfinex","SOLUSD",1768395676147,7.63111808,144.47,144.44,0.72184418]
["bitfinex","SOLUSD",1768395677766,0.28172434,144.46,144.43,0.72184418]
["bitfinex","SOLUSD",1768395677967,0.70485224,144.45,144.41,0.72184418]
["bitfinex","SOLUSD",1768395678261,0.28595561,144.44,144.41,0.72184418]
["bitfinex","SOLUSD",1768395679047,0.70066328,144.43,144.4,7.64675641]
["bitfinex","SOLUSD",1768395680147,0.70066328,144.43,144.4,0.72184418]
["bitfinex","SOLUSD",1768395680462,7.62474502,144.43,144.4,0.72184418]
["bitfinex","SOLUSD",1768395680657,7.59843784,144.43,144.4,0.72184418]
["bitfinex","SOLUSD",1768395681248,0.6743561,144.43,144.41,0.67802342]
["bitfinex","SOLUSD",1768395681447,6.92348204,144.44,144.41,0.67802342]
["bitfinex","SOLUSD",1768395682668,7.63973301,144.44,144.41,0.67802342]
["bitfinex","SOLUSD",1768395683947,0.24862676,144.43,144.4,7.60321649]
["bitfinex","SOLUSD",1768395684148,10.21366785,144.44,144.41,0.67802342]
["bitfinex","SOLUSD",1768395684355,7.63973301,144.44,144.41,0.67802342]
["bitfinex","SOLUSD",1768395684667,0.71157473,144.42,144.39,7.60358343]
["bitfinex","SOLUSD",1768395684843,2.57393484,144.43,144.4,0.67802342]
["bitfinex","SOLUSD",1768395685044,7.95233655,144.57,144.43,0.67802342]
["bitfinex","SOLUSD",1768395685045,6.92203724,144.47,144.43,0.67802342]
["bitfinex","SOLUSD",1768395686272,9.49597208,144.47,144.43,0.67802342]
["bitfinex","SOLUSD",1768395686568,9.49597208,144.47,144.42,10.17583367]
["bitfinex","SOLUSD",1768395686975,0.71625097,144.46,144.42,10.17583367]
["bitfinex","SOLUSD",1768395688168,0.71625097,144.45,144.41,0.67802342]
["bitfinex","SOLUSD",1768395690065,0.71625097,144.45,144.41,10.17644534]
["bitfinex","SOLUSD",1768395691950,0.71625097,144.44,144.41,7.6025105]
["bitfinex","SOLUSD",1768395692151,0.71625097,144.44,144.41,10.17644534]
["bitfinex","SOLUSD",1768395693375,0.71625097,144.44,144.41,11.62820323]
["bitfinex","SOLUSD",1768395693552,0.71625097,144.44,144.41,7.6025105]
["bitfinex","SOLUSD",1768395693868,7.63957486,144.44,144.41,0.67802342]
["bitfinex","SOLUSD",1768395694374,0.71625097,144.44,144.41,7.60273413]
["bitfinex","SOLUSD",1768395697673,0.65481339,144.43,144.39,7.59379074]
["bitfinex","SOLUSD",1768395699161,30.65481339,144.43,144.39,7.59379074]
["bitfinex","SOLUSD",1768395699976,0.65481339,144.42,144.39,7.59379074]
["bitfinex","SOLUSD",1768395700768,102.82981339,144.44,144.41,0.66841416]
["bitfinex","SOLUSD",1768395702671,102.82981339,144.44,144.41,11.61874925]
["bitfinex","SOLUSD",1768395702881,102.82981339,144.44,144.41,7.59305652]
["bitfinex","SOLUSD",1768395708083,0.65481339,144.43,144.39,0.66841416]
["bitfinex","SOLUSD",1768395708587,0.65481339,144.42,144.39,7.59399602]
["bitfinex","SOLUSD",1768395708783,0.6248134,144.42,144.39,7.59399602]
["bitfinex","SOLUSD",1768395712188,0.6248134,144.42,144.4,0.66841416]
["bitfinex","SOLUSD",1768395713281,0.6248134,144.42,144.4,7.5934028]
["bitfinex","SOLUSD",1768395715269,0.59481341,144.42,144.4,7.5934028]
["bitfinex","SOLUSD",1768395717180,0.59481341,144.42,144.39,7.59386937]
["bitfinex","SOLUSD",1768395721595,0.59481341,144.42,144.4,0.66841416]
["bitfinex","SOLUSD",1768395721797,0.65481339,144.43,144.4,0.66841416]
["bitfinex","SOLUSD",1768395721995,109.75334051,144.44,144.4,0.66841416]
["bitfinex","SOLUSD",1768395722581,0.65481339,144.43,144.4,0.66841416]
["bitfinex","SOLUSD",1768395723205,102.82981339,144.44,144.41,0.66841416]
["bitfinex","SOLUSD",1768395723775,0.65481339,144.44,144.41,0.66841416]
["bitfinex","SOLUSD",1768395725801,7.57826349,144.44,144.41,0.66841416]
["bitfinex","SOLUSD",1768395726192,0.68709369,144.41,144.38,0.7220061]
["bitfinex","SOLUSD",1768395726786,0.68709369,144.41,144.38,7.64787952]
["bitfinex","SOLUSD",1768395727101,0.68709369,144.42,144.39,0.7220061]
["bitfinex","SOLUSD",1768395730329,0.68709369,144.39,144.36,0.8220061]
["bitfinex","SOLUSD",1768395730615,0.68709369,144.39,144.36,0.1]
["bitfinex","SOLUSD",1768395730616,0.68709369,144.38,144.36,0.1]
["bitfinex","SOLUSD",1768395730911,4.02569273,144.39,144.36,4.84769883]
["bitfinex","SOLUSD",1768395730912,0.68709369,144.39,144.36,4.84769883]
["bitfinex","SOLUSD",1768395731086,0.68709369,144.41,144.38,0.7220061]
["bitfinex","SOLUSD",1768395731290,0.68709369,144.41,144.38,4.74769883]
["bitfinex","SOLUSD",1768395732304,7.61201629,144.41,144.38,4.74769883]
["bitfinex","SOLUSD",1768395732507,7.61201629,144.41,144.38,0.7220061]
["bitfinex","SOLUSD",1768395734108,7.61201629,144.41,144.38,4.74769883]
["bitfinex","SOLUSD",1768395736810,7.61201629,144.41,144.38,0.7220061]
["bitfinex","SOLUSD",1768395737325,0.68709369,144.44,144.41,0.7220061]
["bitfinex","SOLUSD",1768395737511,0.68709369,144.44,144.41,4.74769883]
["bitfinex","SOLUSD",1768395737512,7.61038363,144.44,144.41,4.74769883]
["bitfinex","SOLUSD",1768395737716,0.68709369,144.47,144.44,0.7220061]
["bitfinex","SOLUSD",1768395738031,0.68709369,144.48,144.41,4.02569273]
["bitfinex","SOLUSD",1768395738204,0.68709369,144.48,144.45,7.23e-06]
["bitfinex","SOLUSD",1768395738911,7.60863807,144.48,144.44,4.02569273]
["bitfinex","SOLUSD",1768395739228,0.68709369,144.47,144.44,3.96569273]
["bitfinex","SOLUSD",1768395740932,7.60895678,144.47,144.44,3.96569273]
["bitfinex","SOLUSD",1768395741837,0.68709369,144.47,144.44,3.96569273]
["bitfinex","SOLUSD",1768395742633,0.68709369,144.47,144.43,11.62501105]
["bitfinex","SOLUSD",1768395743715,0.68709369,144.47,144.44,6.92323154]
["bitfinex","SOLUSD",1768395745824,0.68709369,144.47,144.44,6.86323154]
["bitfinex","SOLUSD",1768395746741,0.68709369,144.47,144.43,11.62485186]
["bitfinex","SOLUSD",1768395747044,0.68709369,144.47,144.43,10.94924711]
["bitfinex","SOLUSD",1768395747826,0.68709369,144.47,144.43,11.62485186]
["bitfinex","SOLUSD",1768395748718,0.65507751,144.46,144.42,6.92405982]
["bitfinex","SOLUSD",1768395748942,0.65507751,144.46,144.42,11.6253573]
["bitfinex","SOLUSD",1768395750440,0.65507751,144.46,144.43,10.94934046]
["bitfinex","SOLUSD",1768395751833,0.65507751,144.46,144.44,4.02569273]
["bitfinex","SOLUSD",1768395752020,0.65507751,144.47,144.45,4.02569273]
["bitfinex","SOLUSD",1768395752225,109.09630419,144.49,144.45,4.02569273]
["bitfinex","SOLUSD",1768395752226,0.65507751,144.48,144.45,4.02569273]
["bitfinex","SOLUSD",1768395752411,0.65507751,144.48,144.43,17.30942325]
["bitfinex","SOLUSD",1768395752613,0.65507751,144.48,144.43,4.02569273]
["bitfinex","SOLUSD",1768395753226,0.65507751,144.48,144.43,4.70129748]
["bitfinex","SOLUSD",1768395753540,0.65507751,144.48,144.44,6.92309397]
["bitfinex","SOLUSD",1768395753541,0.65507751,144.47,144.44,6.92309397]
["bitfinex","SOLUSD",1768395755848,7.57695004,144.47,144.43,10.17466882]
["bitfinex","SOLUSD",1768395756040,0.71360952,144.46,144.43,10.17466882]
["bitfinex","SOLUSD",1768395756234,0.71360952,144.46,144.42,7.59972469]
["bitfinex","SOLUSD",1768395756457,0.71360952,144.46,144.42,10.17521312]
["bitfinex","SOLUSD",1768395757348,0.71360952,144.46,144.43,6.92375787]
["bitfinex","SOLUSD",1768395758753,0.71360952,144.46,144.43,7.59936262]
["bitfinex","SOLUSD",1768395759245,0.71360952,144.48,144.43,6.92375787]
["bitfinex","SOLUSD",1768395759451,0.71360952,144.48,144.44,2.57548843]
["bitfinex","SOLUSD",1768395759619,0.71360952,144.48,144.43,27.4842743]
["bitfinex","SOLUSD",1768395760643,0.71360952,144.48,144.44,0.67560475]
["bitfinex","SOLUSD",1768395761030,0.71360952,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768395761225,0.71360952,144.48,144.44,0.67560475]
["bitfinex","SOLUSD",1768395761226,0.71360952,144.48,144.44,7.59875866]
["bitfinex","SOLUSD",1768395765049,6.92091581,144.49,144.44,6.92315391]
["bitfinex","SOLUSD",1768395765229,9.49640424,144.49,144.44,6.92315391]
["bitfinex","SOLUSD",1768395765749,2.57548843,144.48,144.44,6.92315391]
["bitfinex","SOLUSD",1768395767448,9.49702297,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1768395767749,9.49702297,144.48,144.42,2.57548843]
["bitfinex","SOLUSD",1768395768050,9.49702297,144.48,144.41,2.57548843]
["bitfinex","SOLUSD",1768395769251,9.49702297,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1768395769753,2.57548843,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768395769931,6.92153454,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1768395770230,2.57548843,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768395771354,6.92233144,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1768395771543,6.89233145,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1768395773736,6.89233145,144.46,144.41,2.57548843]
["bitfinex","SOLUSD",1768395775258,6.89233145,144.46,144.38,32.51014014]
["bitfinex","SOLUSD",1768395775465,2.57548843,144.44,144.4,6.92486691]
["bitfinex","SOLUSD",1768395775765,2.54548844,144.44,144.4,6.92486691]
["bitfinex","SOLUSD",1768395775961,2.54548844,144.44,144.39,6.9253728]
["bitfinex","SOLUSD",1768395776268,24.19816005,144.46,144.39,6.9253728]
["bitfinex","SOLUSD",1768395776269,2.57548843,144.43,144.39,6.9253728]
["bitfinex","SOLUSD",1768395776564,2.57548843,144.44,144.39,6.9253728]
["bitfinex","SOLUSD",1768395777135,9.49897645,144.44,144.39,6.9253728]
["bitfinex","SOLUSD",1768395778365,9.49897645,144.44,144.38,17.31465171]
["bitfinex","SOLUSD",1768395778553,2.57548843,144.43,144.38,17.31465171]
["bitfinex","SOLUSD",1768395778755,2.54548844,144.43,144.38,19.89014014]
["bitfinex","SOLUSD",1768395779056,6.92348802,144.44,144.38,19.89014014]
["bitfinex","SOLUSD",1768395779260,9.49897645,144.44,144.38,19.89014014]
["bitfinex","SOLUSD",1768395779446,9.49897645,144.44,144.38,26.81630719]
["bitfinex","SOLUSD",1768395779646,9.49897645,144.44,144.38,39.43630719]
["bitfinex","SOLUSD",1768395780068,9.49897645,144.44,144.39,2.57548843]
["bitfinex","SOLUSD",1768395780555,9.49897645,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1768395782556,9.49897645,144.44,144.39,6.92545165]
["bitfinex","SOLUSD",1768395782750,2.57548843,144.42,144.36,19.9925681]
["bitfinex","SOLUSD",1768395782951,2.57548843,144.42,144.36,17.41707967]
["bitfinex","SOLUSD",1768395783151,2.57548843,144.42,144.36,19.9925681]
["bitfinex","SOLUSD",1768395783559,2.57548843,144.43,144.38,6.92590544]
["bitfinex","SOLUSD",1768395784463,9.499726,144.43,144.38,6.92590544]
["bitfinex","SOLUSD",1768395786488,19.88371329,144.44,144.38,9.50139387]
["bitfinex","SOLUSD",1768395786956,19.88371329,144.44,144.38,6.92590544]
["bitfinex","SOLUSD",1768395787666,26.80700323,144.44,144.37,24.24270777]
["bitfinex","SOLUSD",1768395787967,2.57548843,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1768395788267,2.54917957,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1768395788466,2.57548843,144.4,144.36,7.02709735]
["bitfinex","SOLUSD",1768395789155,2.57548843,144.41,144.36,7.02709735]
["bitfinex","SOLUSD",1768395789561,9.50064213,144.41,144.36,7.02709735]
["bitfinex","SOLUSD",1768395790271,2.57548843,144.39,144.36,7.02709735]
["bitfinex","SOLUSD",1768395790462,2.57548843,144.4,144.36,7.02709735]
["bitfinex","SOLUSD",1768395792454,9.50110066,144.4,144.36,7.02709735]
["bitfinex","SOLUSD",1768395794658,2.57548843,144.39,144.36,0.1]
["bitfinex","SOLUSD",1768395797072,9.50126602,144.39,144.36,0.1]
["bitfinex","SOLUSD",1768395800772,2.57548843,144.38,144.36,0.1]
["bitfinex","SOLUSD",1768395803785,9.50126602,144.39,144.36,0.1]
["bitfinex","SOLUSD",1768395803985,2.57548843,144.37,144.34,0.1]
["bitfinex","SOLUSD",1768395804168,2.57548843,144.35,144.32,0.2]
["bitfinex","SOLUSD",1768395804479,2.57548843,144.34,144.32,0.2]
["bitfinex","SOLUSD",1768395806495,2.57548843,144.34,144.31,7.0293604]
["bitfinex","SOLUSD",1768395806496,2.57548843,144.33,144.31,0.1]
["bitfinex","SOLUSD",1768395809685,2.57548843,144.32,144.31,0.1]
["bitfinex","SOLUSD",1768395809988,6.92860593,144.33,144.29,7.03017635]
["bitfinex","SOLUSD",1768395810184,2.57548843,144.32,144.29,7.03017635]
["bitfinex","SOLUSD",1768395813069,9.50477879,144.32,144.29,0.1]
["bitfinex","SOLUSD",1768395813681,2.57548843,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768395813877,6.92929036,144.32,144.27,0.1]
["bitfinex","SOLUSD",1768395813878,2.57548843,144.29,144.27,0.1]
["bitfinex","SOLUSD",1768395814270,2.57548843,144.3,144.27,0.1]
["bitfinex","SOLUSD",1768395814675,9.50610968,144.29,144.27,0.1]
["bitfinex","SOLUSD",1768395815299,10.96580143,144.29,144.27,0.1]
["bitfinex","SOLUSD",1768395815504,6.93062125,144.29,144.27,0.1]
["bitfinex","SOLUSD",1768395816183,10.96580143,144.29,144.27,0.1]
["bitfinex","SOLUSD",1768395816375,10.96580143,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395816799,6.93062125,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395817092,10.96580143,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395817483,4.03518018,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395818092,58.89281505,144.33,144.27,1e-08]
["bitfinex","SOLUSD",1768395818281,24.24998266,144.33,144.27,1e-08]
["bitfinex","SOLUSD",1768395818678,28.28516284,144.33,144.27,4.03518019]
["bitfinex","SOLUSD",1768395819295,4.03518018,144.32,144.27,1e-08]
["bitfinex","SOLUSD",1768395819480,6.92952671,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395820000,6.92952671,144.31,144.27,4.03518019]
["bitfinex","SOLUSD",1768395820695,6.92904656,144.32,144.27,10.96655873]
["bitfinex","SOLUSD",1768395820996,6.92904656,144.32,144.29,4.03518018]
["bitfinex","SOLUSD",1768395821581,6.92904656,144.32,144.27,6.93137855]
["bitfinex","SOLUSD",1768395821798,6.92904656,144.32,144.28,4.03518018]
["bitfinex","SOLUSD",1768395822604,10.96422674,144.32,144.27,4.03518019]
["bitfinex","SOLUSD",1768395823699,28.28578654,144.33,144.27,10.96655815]
["bitfinex","SOLUSD",1768395825094,28.28578654,144.33,144.27,6.93137797]
["bitfinex","SOLUSD",1768395825294,6.92952671,144.31,144.27,6.93137797]
["bitfinex","SOLUSD",1768395825494,6.92952671,144.31,144.27,10.96655815]
["bitfinex","SOLUSD",1768395827306,6.92952671,144.31,144.27,6.93137797]
["bitfinex","SOLUSD",1768395827610,6.92952671,144.31,144.27,10.96655815]
["bitfinex","SOLUSD",1768395828604,6.92952671,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395828794,6.92952671,144.31,144.27,4.03518019]
["bitfinex","SOLUSD",1768395829895,24.25212287,144.32,144.27,4.03518019]
["bitfinex","SOLUSD",1768395830413,4.03518018,144.33,144.29,4.03518018]
["bitfinex","SOLUSD",1768395830414,6.92877109,144.33,144.29,4.03518018]
["bitfinex","SOLUSD",1768395830983,6.92877109,144.33,144.3,4.03518018]
["bitfinex","SOLUSD",1768395831906,6.92760651,144.35,144.3,4.03518018]
["bitfinex","SOLUSD",1768395832488,6.92760651,144.35,144.27,21.36380013]
["bitfinex","SOLUSD",1768395832489,4.03518018,144.34,144.28,6.93078245]
["bitfinex","SOLUSD",1768395832689,4.03518018,144.34,144.29,10.96562074]
["bitfinex","SOLUSD",1768395833509,24.24662278,144.35,144.29,10.96562074]
["bitfinex","SOLUSD",1768395833710,28.28180296,144.35,144.29,10.96562074]
["bitfinex","SOLUSD",1768395834213,28.28180296,144.35,144.3,4.03518018]
["bitfinex","SOLUSD",1768395836910,28.28180296,144.35,144.29,10.96539296]
["bitfinex","SOLUSD",1768395837292,6.92856647,144.33,144.27,29.96861995]
["bitfinex","SOLUSD",1768395837492,6.92856647,144.33,144.28,4.03518018]
["bitfinex","SOLUSD",1768395838008,6.92856647,144.33,144.27,29.96861995]
["bitfinex","SOLUSD",1768395838213,6.92856647,144.33,144.28,4.03518018]
["bitfinex","SOLUSD",1768395839021,6.92856647,144.33,144.27,29.96861995]
["bitfinex","SOLUSD",1768395839410,6.92856647,144.33,144.28,4.03518018]
["bitfinex","SOLUSD",1768395839609,6.92856647,144.33,144.28,10.96595953]
["bitfinex","SOLUSD",1768395840495,4.03518018,144.32,144.27,6.93129225]
["bitfinex","SOLUSD",1768395840795,4.03518018,144.32,144.27,10.96647243]
["bitfinex","SOLUSD",1768395841899,28.28516284,144.33,144.28,10.9661056]
["bitfinex","SOLUSD",1768395842721,28.28516284,144.33,144.28,4.03518018]
["bitfinex","SOLUSD",1768395843018,4.03518018,144.32,144.27,6.93144798]
["bitfinex","SOLUSD",1768395843998,6.92952671,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395846724,10.96470689,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395846914,4.03518018,144.3,144.27,1e-08]
["bitfinex","SOLUSD",1768395848026,6.92952671,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395848203,10.96470689,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395848402,17.32344595,144.32,144.27,1e-08]
["bitfinex","SOLUSD",1768395848604,4.03518018,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395848905,4.03518018,144.32,144.27,4.03518019]
["bitfinex","SOLUSD",1768395849104,10.96374665,144.33,144.27,4.03518019]
["bitfinex","SOLUSD",1768395849721,6.92856647,144.33,144.29,4.03518018]
["bitfinex","SOLUSD",1768395851221,4.03518018,144.32,144.27,6.93128724]
["bitfinex","SOLUSD",1768395852632,10.96470689,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395852931,6.92952671,144.31,144.27,1e-08]
["bitfinex","SOLUSD",1768395858838,4.03518018,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395860731,6.93096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395862335,6.93048721,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395864613,7.5880046,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395864936,0.65703704,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395865835,0.65703704,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395866027,0.65703704,144.29,144.27,4.03518019]
["bitfinex","SOLUSD",1768395866235,0.65703704,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395866941,0.65703704,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395870946,6.93096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395871243,10.96566739,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395871438,0.65703704,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395872230,7.5880046,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395872437,6.93096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395873440,0.65703704,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395875627,6.93048721,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768395876235,0.65703704,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395877048,2.58248998,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395877646,9.51345754,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768395877847,2.58248998,144.27,144.23,0.1]
["bitfinex","SOLUSD",1768395878146,0.65703704,144.26,144.23,0.1]
["bitfinex","SOLUSD",1768395879146,6.93213328,144.26,144.23,0.1]
["bitfinex","SOLUSD",1768395879354,0.65703704,144.25,144.23,0.1]
["bitfinex","SOLUSD",1768395880445,0.65703704,144.25,144.23,7.03336222]
["bitfinex","SOLUSD",1768395880645,0.65703704,144.26,144.23,7.03336222]
["bitfinex","SOLUSD",1768395881050,0.65703704,144.26,144.23,7.70896697]
["bitfinex","SOLUSD",1768395885660,0.65703704,144.26,144.23,7.03336222]
["bitfinex","SOLUSD",1768395886356,0.65703704,144.26,144.23,6.53336222]
["bitfinex","SOLUSD",1768395886658,0.65703704,144.25,144.23,6.53336222]
["bitfinex","SOLUSD",1768395887035,7.58903613,144.26,144.23,6.53336222]
["bitfinex","SOLUSD",1768395887435,0.65703704,144.26,144.23,6.53336222]
["bitfinex","SOLUSD",1768395887633,0.65703704,144.25,144.22,7.60931272]
["bitfinex","SOLUSD",1768395892745,17.32826329,144.28,144.23,0.67560475]
["bitfinex","SOLUSD",1768395892746,0.65760839,144.28,144.23,0.67560475]
["bitfinex","SOLUSD",1768395893061,0.65760839,144.28,144.24,3.25809473]
["bitfinex","SOLUSD",1768395893854,7.58905636,144.27,144.24,0.67560475]
["bitfinex","SOLUSD",1768395894651,0.65760839,144.26,144.23,7.60869984]
["bitfinex","SOLUSD",1768395894967,0.65760839,144.26,144.22,22.83187459]
["bitfinex","SOLUSD",1768395895283,0.65760839,144.26,144.22,20.24938461]
["bitfinex","SOLUSD",1768395896066,7.5896537,144.26,144.22,22.83187459]
["bitfinex","SOLUSD",1768395896742,7.5896537,144.26,144.22,20.24938461]
["bitfinex","SOLUSD",1768395896945,0.65760839,144.25,144.22,20.24938461]
["bitfinex","SOLUSD",1768395897144,0.65760839,144.25,144.22,7.60938461]
["bitfinex","SOLUSD",1768395898345,0.65760839,144.25,144.22,10.19187459]
["bitfinex","SOLUSD",1768395898659,0.65760839,144.25,144.22,7.60938461]
["bitfinex","SOLUSD",1768395898862,0.65760839,144.25,144.22,10.19187459]
["bitfinex","SOLUSD",1768395899281,0.65760839,144.25,144.22,6.93377986]
["bitfinex","SOLUSD",1768395899769,7.59005914,144.25,144.22,6.93377986]
["bitfinex","SOLUSD",1768395900069,7.59005914,144.25,144.22,7.60938461]
["bitfinex","SOLUSD",1768395900475,7.59005914,144.25,144.22,0.67560475]
["bitfinex","SOLUSD",1768395900964,0.65760839,144.24,144.21,6.93411636]
["bitfinex","SOLUSD",1768395901169,6.93245075,144.25,144.21,7.622038]
["bitfinex","SOLUSD",1768395901748,24.26347328,144.25,144.2,0.68792164]
["bitfinex","SOLUSD",1768395901944,24.26347328,144.25,144.19,0.68792164]
["bitfinex","SOLUSD",1768395901945,2.58248998,144.24,144.19,0.68792164]
["bitfinex","SOLUSD",1768395902145,2.58248998,144.24,144.2,0.68792164]
["bitfinex","SOLUSD",1768395902343,2.58248998,144.24,144.19,7.62305071]
["bitfinex","SOLUSD",1768395902551,24.26347328,144.25,144.17,0.78792164]
["bitfinex","SOLUSD",1768395902765,2.58248998,144.21,144.17,0.78792164]
["bitfinex","SOLUSD",1768395902970,2.55248999,144.21,144.17,0.78792164]
["bitfinex","SOLUSD",1768395903174,0.65760839,144.21,144.17,7.72405575]
["bitfinex","SOLUSD",1768395903750,0.62760838,144.21,144.17,7.72405575]
["bitfinex","SOLUSD",1768395904175,30.0,144.2,144.17,7.72405575]
["bitfinex","SOLUSD",1768395904380,29.96999995,144.2,144.17,7.72405575]
["bitfinex","SOLUSD",1768395904675,2.58248998,144.22,144.17,7.72405575]
["bitfinex","SOLUSD",1768395904968,2.58248998,144.21,144.17,0.78792164]
["bitfinex","SOLUSD",1768395905272,2.58248998,144.21,144.17,7.72413151]
["bitfinex","SOLUSD",1768395905870,0.65760839,144.2,144.17,7.72413151]
["bitfinex","SOLUSD",1768395906066,0.65760839,144.2,144.17,0.78792164]
["bitfinex","SOLUSD",1768395906897,0.65760839,144.22,144.18,0.68792164]
["bitfinex","SOLUSD",1768395907189,0.65760839,144.22,144.19,0.68792164]
["bitfinex","SOLUSD",1768395907693,0.65760839,144.23,144.2,0.68792164]
["bitfinex","SOLUSD",1768395908456,0.65760839,144.23,144.2,3.27041162]
["bitfinex","SOLUSD",1768395908959,0.65760839,144.23,144.2,0.68792164]
["bitfinex","SOLUSD",1768395909163,0.65760839,144.23,144.2,3.27041162]
["bitfinex","SOLUSD",1768395909663,0.65760839,144.23,144.2,2.58248998]
["bitfinex","SOLUSD",1768395909865,0.65760839,144.22,144.19,0.68792164]
["bitfinex","SOLUSD",1768395910075,0.65760839,144.21,144.18,0.68792164]
["bitfinex","SOLUSD",1768395911803,0.65760839,144.21,144.17,2.68248998]
["bitfinex","SOLUSD",1768395911804,0.65760839,144.2,144.17,0.78792164]
["bitfinex","SOLUSD",1768395911961,0.65760839,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768395912665,0.65760839,144.2,144.17,0.78792164]
["bitfinex","SOLUSD",1768395915492,0.65760839,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768395916492,0.65760839,144.2,144.17,0.78792164]
["bitfinex","SOLUSD",1768395916819,0.65760839,144.22,144.19,0.68792164]
["bitfinex","SOLUSD",1768395917095,0.65760839,144.22,144.19,1.006e-05]
["bitfinex","SOLUSD",1768395917859,0.65760839,144.22,144.17,8.83e-06]
["bitfinex","SOLUSD",1768395918057,0.65760839,144.22,144.19,2.58248998]
["bitfinex","SOLUSD",1768395919597,0.65760839,144.22,144.18,0.67529151]
["bitfinex","SOLUSD",1768395919598,0.65760839,144.22,144.18,3.25778149]
["bitfinex","SOLUSD",1768395921676,7.59150274,144.22,144.18,3.25778149]
["bitfinex","SOLUSD",1768395921872,0.72316622,144.21,144.18,2.58248998]
["bitfinex","SOLUSD",1768395922483,0.72316622,144.21,144.14,12.66]
["bitfinex","SOLUSD",1768395922689,0.72316622,144.21,144.17,2.58248998]
["bitfinex","SOLUSD",1768395923199,0.72316622,144.19,144.15,2.58248998]
["bitfinex","SOLUSD",1768395923886,0.72316622,144.18,144.12,7.03850888]
["bitfinex","SOLUSD",1768395924188,0.72316622,144.18,144.14,2.58248998]
["bitfinex","SOLUSD",1768395925408,0.72316622,144.17,144.14,2.58248998]
["bitfinex","SOLUSD",1768395925917,0.72316622,144.17,144.13,2.58248998]
["bitfinex","SOLUSD",1768395928409,0.72316622,144.17,144.14,2.58248998]
["bitfinex","SOLUSD",1768395929149,0.72316622,144.17,144.15,2.58248998]
["bitfinex","SOLUSD",1768395929308,0.72316622,144.19,144.13,6.93814434]
["bitfinex","SOLUSD",1768395929512,0.72316622,144.19,144.16,2.58248998]
["bitfinex","SOLUSD",1768395929919,0.72316622,144.2,144.17,2.58248998]
["bitfinex","SOLUSD",1768395930099,0.72316622,144.21,144.18,2.58248998]
["bitfinex","SOLUSD",1768395930416,0.72316622,144.21,144.19,2.58248998]
["bitfinex","SOLUSD",1768395930617,0.72316622,144.23,144.2,2.58248998]
["bitfinex","SOLUSD",1768395930826,0.72316622,144.23,144.21,2.58248998]
["bitfinex","SOLUSD",1768395931205,0.72316622,144.25,144.21,2.58248998]
["bitfinex","SOLUSD",1768395931406,0.72316622,144.25,144.22,2.58248998]
["bitfinex","SOLUSD",1768395931923,0.72316622,144.24,144.21,2.58248998]
["bitfinex","SOLUSD",1768395934027,0.72316622,144.24,144.18,17.33903005]
["bitfinex","SOLUSD",1768395934225,0.72316622,144.24,144.21,2.58248998]
["bitfinex","SOLUSD",1768395935130,0.72316622,144.24,144.2,2.58248998]
["bitfinex","SOLUSD",1768395936932,0.72316622,144.23,144.2,2.58248998]
["bitfinex","SOLUSD",1768395937138,0.72316622,144.22,144.18,2.58248998]
["bitfinex","SOLUSD",1768395937320,0.72316622,144.22,144.18,4.03876465]
["bitfinex","SOLUSD",1768395937504,0.72316622,144.22,144.15,12.66]
["bitfinex","SOLUSD",1768395937710,0.72316622,144.22,144.18,4.03876465]
["bitfinex","SOLUSD",1768395938228,0.72316622,144.22,144.17,4.03876465]
["bitfinex","SOLUSD",1768395938409,0.72316622,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1768395938809,0.72316622,144.22,144.17,4.03876465]
["bitfinex","SOLUSD",1768395939021,0.72316622,144.21,144.17,4.03876465]
["bitfinex","SOLUSD",1768395939607,0.72316622,144.2,144.15,10.97579543]
["bitfinex","SOLUSD",1768395939816,0.72316622,144.2,144.16,4.03876465]
["bitfinex","SOLUSD",1768395940026,0.72316622,144.19,144.15,6.93703078]
["bitfinex","SOLUSD",1768395940330,0.69316621,144.19,144.15,4.03876465]
["bitfinex","SOLUSD",1768395941212,0.69316621,144.19,144.14,6.9675173]
["bitfinex","SOLUSD",1768395941413,0.69316621,144.19,144.15,4.03876465]
["bitfinex","SOLUSD",1768395941925,6.93530538,144.19,144.15,4.03876465]
["bitfinex","SOLUSD",1768395942124,0.72316622,144.18,144.15,4.03876465]
["bitfinex","SOLUSD",1768395942515,0.72316622,144.18,144.14,4.06876466]
["bitfinex","SOLUSD",1768395942824,0.72316622,144.17,144.13,4.06876466]
["bitfinex","SOLUSD",1768395943830,0.72316622,144.17,144.13,0.03000001]
["bitfinex","SOLUSD",1768395944156,0.72316622,144.17,144.13,4.06876466]
["bitfinex","SOLUSD",1768395944514,0.72316622,144.17,144.14,4.03876465]
["bitfinex","SOLUSD",1768395946637,0.69316622,144.17,144.14,4.03876465]
["bitfinex","SOLUSD",1768395946813,0.69316622,144.17,144.14,4.09876466]
["bitfinex","SOLUSD",1768395947014,0.69316622,144.17,144.15,4.03876465]
["bitfinex","SOLUSD",1768395947213,0.69316622,144.17,144.14,0.06000001]
["bitfinex","SOLUSD",1768395947413,6.9354462,144.19,144.15,4.09876466]
["bitfinex","SOLUSD",1768395947611,9.82516854,144.18,144.14,4.03876465]
["bitfinex","SOLUSD",1768395947810,6.9354462,144.19,144.14,4.09876466]
["bitfinex","SOLUSD",1768395948040,9.82516353,144.18,144.14,4.09876466]
["bitfinex","SOLUSD",1768395948339,6.9354462,144.19,144.14,4.09876466]
["bitfinex","SOLUSD",1768395948529,0.72316622,144.19,144.15,4.09876466]
["bitfinex","SOLUSD",1768395948729,0.72316622,144.19,144.16,4.03876465]
["bitfinex","SOLUSD",1768395948930,0.72316622,144.19,144.17,4.03876465]
["bitfinex","SOLUSD",1768395949145,0.72316622,144.21,144.18,4.03876465]
["bitfinex","SOLUSD",1768395949822,0.72316622,144.21,144.18,4.09876466]
["bitfinex","SOLUSD",1768395950340,0.72316622,144.21,144.15,0.06000001]
["bitfinex","SOLUSD",1768395950546,0.69307108,144.2,144.16,0.06000001]
["bitfinex","SOLUSD",1768395950847,0.69307108,144.22,144.18,0.06000001]
["bitfinex","SOLUSD",1768395951145,0.69307108,144.22,144.17,4.09876466]
["bitfinex","SOLUSD",1768395951317,0.69307108,144.22,144.18,0.06000001]
["bitfinex","SOLUSD",1768395952143,0.69307108,144.2,144.16,0.06000001]
["bitfinex","SOLUSD",1768395952640,0.69307108,144.2,144.15,4.03876465]
["bitfinex","SOLUSD",1768395952641,0.69307108,144.2,144.15,4.09876466]
["bitfinex","SOLUSD",1768395952824,0.69307108,144.2,144.15,0.06000001]
["bitfinex","SOLUSD",1768395953028,0.69307108,144.2,144.15,4.09876466]
["bitfinex","SOLUSD",1768395953531,0.69307108,144.2,144.16,0.06000001]
["bitfinex","SOLUSD",1768395957237,0.69307108,144.2,144.16,4.09876466]
["bitfinex","SOLUSD",1768395957555,0.69307108,144.2,144.17,0.06000001]
["bitfinex","SOLUSD",1768395958070,0.69307108,144.2,144.17,4.09876466]
["bitfinex","SOLUSD",1768395958235,0.69307108,144.21,144.17,4.09876466]
["bitfinex","SOLUSD",1768395958433,0.69307108,144.21,144.17,4.03876465]
["bitfinex","SOLUSD",1768395958764,0.69307108,144.21,144.17,4.09876466]
["bitfinex","SOLUSD",1768395958935,6.93348997,144.23,144.14,0.06000001]
["bitfinex","SOLUSD",1768395958936,0.69307108,144.19,144.14,0.06000001]
["bitfinex","SOLUSD",1768395959135,4.03876465,144.2,144.16,0.09000001]
["bitfinex","SOLUSD",1768395959332,4.65466862,144.19,144.16,0.09000001]
["bitfinex","SOLUSD",1768395959536,4.03876465,144.2,144.16,0.09000001]
["bitfinex","SOLUSD",1768395959737,4.65473852,144.19,144.15,0.09000001]
["bitfinex","SOLUSD",1768395959957,4.03876465,144.2,144.15,0.09000001]
["bitfinex","SOLUSD",1768395960252,4.65369337,144.19,144.15,0.09000001]
["bitfinex","SOLUSD",1768395960441,10.97388791,144.2,144.14,11.0664582]
["bitfinex","SOLUSD",1768395960638,4.65429578,144.19,144.14,11.0664582]
["bitfinex","SOLUSD",1768395960840,10.97388791,144.2,144.14,11.0664582]
["bitfinex","SOLUSD",1768395961042,0.69307108,144.18,144.13,4.12876466]
["bitfinex","SOLUSD",1768395961338,0.69307108,144.17,144.13,0.09000001]
["bitfinex","SOLUSD",1768395963335,4.73183573,144.17,144.13,0.09000001]
["bitfinex","SOLUSD",1768395965356,0.69307108,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395965541,4.67183569,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395965743,0.63307104,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395965949,7.57036842,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395966148,11.60913307,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395966838,10.97606203,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395967561,11.66913311,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395967962,0.69307108,144.14,144.12,0.1]
["bitfinex","SOLUSD",1768395968147,0.66307106,144.14,144.12,0.1]
["bitfinex","SOLUSD",1768395968655,4.03876465,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395969057,6.93577472,144.18,144.12,0.1]
["bitfinex","SOLUSD",1768395969235,4.03876465,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768395969434,4.03876465,144.14,144.12,0.1]
["bitfinex","SOLUSD",1768395970165,4.03876465,144.13,144.12,0.1]
["bitfinex","SOLUSD",1768395970545,4.73183573,144.13,144.09,0.21000014]
["bitfinex","SOLUSD",1768395970863,4.73183573,144.13,144.08,0.21000014]
["bitfinex","SOLUSD",1768395970864,0.69307108,144.12,144.08,0.21000014]
["bitfinex","SOLUSD",1768395971038,0.69307108,144.12,144.07,0.31000014]
["bitfinex","SOLUSD",1768395971039,4.73183573,144.12,144.07,0.31000014]
["bitfinex","SOLUSD",1768395971241,0.69307108,144.11,144.07,0.31000014]
["bitfinex","SOLUSD",1768395971444,4.03876465,144.1,144.07,0.31000014]
["bitfinex","SOLUSD",1768395971651,4.73183573,144.11,144.07,0.31000014]
["bitfinex","SOLUSD",1768395971853,0.69307108,144.11,144.07,7.25096374]
["bitfinex","SOLUSD",1768395972245,0.69307108,144.11,144.07,11.28972839]
["bitfinex","SOLUSD",1768395972956,0.69307108,144.13,144.09,0.21000014]
["bitfinex","SOLUSD",1768395973164,0.69307108,144.14,144.1,0.21000014]
["bitfinex","SOLUSD",1768395973380,4.73183573,144.14,144.1,0.21000014]
["bitfinex","SOLUSD",1768395973541,0.69307108,144.18,144.13,4.03876465]
["bitfinex","SOLUSD",1768395973851,0.69307108,144.18,144.13,4.24876479]
["bitfinex","SOLUSD",1768395974051,0.69307108,144.18,144.14,4.03876465]
["bitfinex","SOLUSD",1768395974240,0.69307108,144.18,144.15,4.03876465]
["bitfinex","SOLUSD",1768395974446,16.69876465,144.2,144.15,4.03876465]
["bitfinex","SOLUSD",1768395974447,0.69307108,144.2,144.16,4.03876465]
["bitfinex","SOLUSD",1768395974646,0.69307108,144.2,144.16,0.21000014]
["bitfinex","SOLUSD",1768395974953,0.69307108,144.2,144.16,4.24876479]
["bitfinex","SOLUSD",1768395975769,0.69307108,144.2,144.17,4.03876465]
["bitfinex","SOLUSD",1768395976066,0.69307108,144.21,144.16,4.24876479]
["bitfinex","SOLUSD",1768395976263,4.73183573,144.21,144.17,0.21000014]
["bitfinex","SOLUSD",1768395976566,0.69307108,144.21,144.17,4.24876479]
["bitfinex","SOLUSD",1768395976761,0.69307108,144.21,144.17,0.21000014]
["bitfinex","SOLUSD",1768395976957,0.69307108,144.21,144.17,4.24876479]
["bitfinex","SOLUSD",1768395977581,0.69307108,144.2,144.16,11.1852202]
["bitfinex","SOLUSD",1768395978447,0.69307108,144.2,144.16,7.14645555]
["bitfinex","SOLUSD",1768395978649,0.69307108,144.2,144.16,11.1852202]
["bitfinex","SOLUSD",1768395979277,0.69307108,144.2,144.16,4.03876465]
["bitfinex","SOLUSD",1768395979448,0.69307108,144.2,144.17,4.03876465]
["bitfinex","SOLUSD",1768395979649,0.6618867,144.21,144.17,4.24876479]
["bitfinex","SOLUSD",1768395980068,0.6618867,144.21,144.17,0.21000014]
["bitfinex","SOLUSD",1768395980245,0.6618867,144.21,144.17,4.24876479]
["bitfinex","SOLUSD",1768395980656,0.6618867,144.21,144.17,11.18500108]
["bitfinex","SOLUSD",1768395980862,0.6618867,144.21,144.17,10.97500094]
["bitfinex","SOLUSD",1768395981777,0.6618867,144.21,144.17,6.93623629]
["bitfinex","SOLUSD",1768395983482,0.6618867,144.21,144.18,4.03876465]
["bitfinex","SOLUSD",1768395983857,0.7143012,144.22,144.19,4.03876465]
["bitfinex","SOLUSD",1768395984671,12.66,144.24,144.19,4.03876465]
["bitfinex","SOLUSD",1768395984672,0.7143012,144.23,144.19,4.24876479]
["bitfinex","SOLUSD",1768395986083,13.3743012,144.24,144.2,0.21000014]
["bitfinex","SOLUSD",1768395986256,9.81553834,144.23,144.2,0.21000014]
["bitfinex","SOLUSD",1768395986457,13.3743012,144.24,144.2,0.21000014]
["bitfinex","SOLUSD",1768395986657,9.81441077,144.23,144.2,0.21000014]
["bitfinex","SOLUSD",1768395986875,17.41306585,144.24,144.2,0.21000014]
["bitfinex","SOLUSD",1768395987071,9.81443536,144.23,144.19,7.14524911]
["bitfinex","SOLUSD",1768395987273,17.41306585,144.24,144.19,7.14524911]
["bitfinex","SOLUSD",1768395987581,9.81334014,144.23,144.19,7.14524911]
["bitfinex","SOLUSD",1768395987761,0.7143012,144.23,144.19,7.14524911]
["bitfinex","SOLUSD",1768395988780,0.7143012,144.23,144.19,11.18401376]
["bitfinex","SOLUSD",1768395988977,0.7143012,144.23,144.19,10.97401362]
["bitfinex","SOLUSD",1768395990093,0.7143012,144.23,144.18,10.9743293]
["bitfinex","SOLUSD",1768395990969,0.7143012,144.23,144.18,7.14556479]
["bitfinex","SOLUSD",1768395991175,0.7143012,144.23,144.18,11.18432944]
["bitfinex","SOLUSD",1768395991687,0.7143012,144.23,144.19,4.03876465]
["bitfinex","SOLUSD",1768395993382,0.7143012,144.23,144.18,11.18432944]
["bitfinex","SOLUSD",1768395994870,5.87673465,144.22,144.18,11.18432944]
["bitfinex","SOLUSD",1768395995070,0.7143012,144.22,144.18,11.18432944]
["bitfinex","SOLUSD",1768395995885,0.7143012,144.22,144.13,10.71887535]
["bitfinex","SOLUSD",1768395995886,0.7143012,144.22,144.17,7.14607876]
["bitfinex","SOLUSD",1768395996188,0.7143012,144.2,144.15,11.18578367]
["bitfinex","SOLUSD",1768395996367,0.7143012,144.2,144.16,4.03876465]
["bitfinex","SOLUSD",1768395997191,0.7143012,144.2,144.15,11.18578367]
["bitfinex","SOLUSD",1768395997372,0.7143012,144.19,144.15,2.79587708]
["bitfinex","SOLUSD",1768395997688,0.7143012,144.19,144.15,9.73299647]
["bitfinex","SOLUSD",1768395998192,0.7143012,144.19,144.15,9.52299633]
["bitfinex","SOLUSD",1768395999096,0.7143012,144.19,144.15,8.79799633]
["bitfinex","SOLUSD",1768395999275,0.7143012,144.19,144.15,2.58587694]
["bitfinex","SOLUSD",1768396000162,0.7143012,144.19,144.14,10.21480119]
["bitfinex","SOLUSD",1768396000779,0.7143012,144.18,144.14,3.27718651]
["bitfinex","SOLUSD",1768396001078,0.7143012,144.17,144.12,10.21565767]
["bitfinex","SOLUSD",1768396001279,0.68430121,144.17,144.12,10.21565767]
["bitfinex","SOLUSD",1768396001480,0.68430121,144.17,144.12,7.62978073]
["bitfinex","SOLUSD",1768396001695,2.58587694,144.17,144.11,10.21624376]
["bitfinex","SOLUSD",1768396002014,6.93532424,144.19,144.1,6.93950686]
["bitfinex","SOLUSD",1768396002015,15.24587694,144.16,144.1,6.93950686]
["bitfinex","SOLUSD",1768396002178,15.24587694,144.16,144.1,9.5253838]
["bitfinex","SOLUSD",1768396002380,15.24587694,144.16,144.11,7.63044201]
["bitfinex","SOLUSD",1768396002582,12.66,144.16,144.11,7.63044201]
["bitfinex","SOLUSD",1768396002781,15.24587694,144.16,144.11,7.63044201]
["bitfinex","SOLUSD",1768396003187,12.66,144.16,144.13,3.27718651]
["bitfinex","SOLUSD",1768396003589,12.66,144.16,144.13,0.69130957]
["bitfinex","SOLUSD",1768396004296,13.3743012,144.16,144.13,0.69130957]
["bitfinex","SOLUSD",1768396004801,13.3743012,144.16,144.13,7.62946968]
["bitfinex","SOLUSD",1768396006201,13.3743012,144.16,144.13,0.69130957]
["bitfinex","SOLUSD",1768396009692,2.58587694,144.2,144.13,0.69130957]
["bitfinex","SOLUSD",1768396009693,0.7143012,144.21,144.14,2.58587694]
["bitfinex","SOLUSD",1768396009900,9.80395522,144.2,144.16,0.69130957]
["bitfinex","SOLUSD",1768396010201,5.15983334,144.19,144.16,0.69130957]
["bitfinex","SOLUSD",1768396010707,0.7143012,144.2,144.16,0.69130957]
["bitfinex","SOLUSD",1768396010896,0.7143012,144.2,144.16,10.21374686]
["bitfinex","SOLUSD",1768396011603,0.7143012,144.2,144.16,7.62786992]
["bitfinex","SOLUSD",1768396011986,3.29360771,144.21,144.17,0.65544623]
["bitfinex","SOLUSD",1768396012182,9.80646647,144.2,144.17,0.65544623]
["bitfinex","SOLUSD",1768396012414,0.70773077,144.21,144.17,0.65544623]
["bitfinex","SOLUSD",1768396012602,9.80793237,144.2,144.17,0.65544623]
["bitfinex","SOLUSD",1768396012800,0.70773077,144.21,144.17,0.65544623]
["bitfinex","SOLUSD",1768396013107,9.80790941,144.2,144.17,0.65544623]
["bitfinex","SOLUSD",1768396013404,0.70773077,144.21,144.17,0.65544623]
["bitfinex","SOLUSD",1768396013589,9.80886377,144.2,144.17,0.65544623]
["bitfinex","SOLUSD",1768396013901,0.70773077,144.21,144.17,0.65544623]
["bitfinex","SOLUSD",1768396014211,0.70773077,144.19,144.15,0.65544623]
["bitfinex","SOLUSD",1768396014399,0.70773077,144.18,144.15,0.65544623]
["bitfinex","SOLUSD",1768396015288,3.29360771,144.19,144.15,0.65544623]
["bitfinex","SOLUSD",1768396015488,0.70773077,144.19,144.15,0.65544623]
["bitfinex","SOLUSD",1768396016015,0.70773077,144.19,144.15,3.24132317]
["bitfinex","SOLUSD",1768396016816,0.70773077,144.19,144.15,0.65544623]
["bitfinex","SOLUSD",1768396017115,0.70773077,144.19,144.15,3.24132317]
["bitfinex","SOLUSD",1768396017412,5.16835475,144.18,144.15,3.24132317]
["bitfinex","SOLUSD",1768396017604,0.70773077,144.19,144.15,3.24132317]
["bitfinex","SOLUSD",1768396017908,5.16854725,144.18,144.15,3.24132317]
["bitfinex","SOLUSD",1768396018105,0.70773077,144.19,144.15,3.24132317]
["bitfinex","SOLUSD",1768396018313,5.16834093,144.18,144.15,3.24132317]
["bitfinex","SOLUSD",1768396018495,0.70773077,144.19,144.15,3.24132317]
["bitfinex","SOLUSD",1768396018815,5.17052492,144.18,144.15,3.24132317]
["bitfinex","SOLUSD",1768396018987,0.70773077,144.19,144.15,3.24132317]
["bitfinex","SOLUSD",1768396019193,5.36105215,144.18,144.14,2.58587694]
["bitfinex","SOLUSD",1768396019393,0.70773077,144.18,144.14,3.24132317]
["bitfinex","SOLUSD",1768396020518,7.64367041,144.18,144.14,3.24132317]
["bitfinex","SOLUSD",1768396021021,5.16989594,144.17,144.14,3.24132317]
["bitfinex","SOLUSD",1768396021691,7.64367041,144.18,144.14,3.24132317]
["bitfinex","SOLUSD",1768396022094,10.22954735,144.18,144.14,3.24132317]
["bitfinex","SOLUSD",1768396022296,0.70773077,144.18,144.14,7.59307651]
["bitfinex","SOLUSD",1768396022502,0.70773077,144.18,144.15,2.58587694]
["bitfinex","SOLUSD",1768396023914,0.70773077,144.18,144.16,2.58587694]
["bitfinex","SOLUSD",1768396024114,0.70773077,144.19,144.16,2.58587694]
["bitfinex","SOLUSD",1768396024516,0.70773077,144.19,144.16,9.52260897]
["bitfinex","SOLUSD",1768396024820,0.70773077,144.19,144.17,2.58587694]
["bitfinex","SOLUSD",1768396025622,0.70773077,144.2,144.18,2.58587694]
["bitfinex","SOLUSD",1768396026225,0.70773077,144.2,144.17,2.58587694]
["bitfinex","SOLUSD",1768396027407,13.36773077,144.22,144.18,3.24132317]
["bitfinex","SOLUSD",1768396027609,9.82346467,144.21,144.18,3.24132317]
["bitfinex","SOLUSD",1768396027809,0.70773077,144.23,144.2,2.58587694]
["bitfinex","SOLUSD",1768396028010,4.65383262,144.22,144.21,2.58587694]
["bitfinex","SOLUSD",1768396028324,0.70773077,144.24,144.16,17.34184239]
["bitfinex","SOLUSD",1768396028526,5.36179343,144.23,144.21,2.58587694]
["bitfinex","SOLUSD",1768396028727,0.70773077,144.23,144.21,2.58587694]
["bitfinex","SOLUSD",1768396029324,13.36773077,144.25,144.22,2.58587694]
["bitfinex","SOLUSD",1768396029505,13.36773077,144.25,144.22,2.5595388]
["bitfinex","SOLUSD",1768396030515,0.70773077,144.25,144.24,2.58587694]
["bitfinex","SOLUSD",1768396030721,0.70773077,144.27,144.24,2.58587694]
["bitfinex","SOLUSD",1768396031222,0.70773077,144.27,144.2,2.58587694]
["bitfinex","SOLUSD",1768396031223,0.70773077,144.28,144.26,2.58587694]
["bitfinex","SOLUSD",1768396032405,0.70773077,144.28,144.22,24.26844101]
["bitfinex","SOLUSD",1768396032609,0.70773077,144.28,144.25,2.58587694]
["bitfinex","SOLUSD",1768396034436,0.70773077,144.28,144.25,9.51817018]
["bitfinex","SOLUSD",1768396034630,0.70773077,144.28,144.26,2.58587694]
["bitfinex","SOLUSD",1768396035015,0.70773077,144.29,144.27,2.58587694]
["bitfinex","SOLUSD",1768396035229,9.71378071,144.35,144.28,2.58587694]
["bitfinex","SOLUSD",1768396035435,17.3010892,144.34,144.29,2.58587694]
["bitfinex","SOLUSD",1768396035630,0.2,144.35,144.32,2.58587694]
["bitfinex","SOLUSD",1768396036438,0.2,144.37,144.34,2.58587694]
["bitfinex","SOLUSD",1768396036637,0.2,144.37,144.36,2.58587694]
["bitfinex","SOLUSD",1768396036946,0.2,144.37,144.36,2.52587694]
["bitfinex","SOLUSD",1768396037117,0.2,144.37,144.35,2.58587694]
["bitfinex","SOLUSD",1768396037311,0.2,144.37,144.36,2.58587694]
["bitfinex","SOLUSD",1768396039823,0.85528634,144.37,144.36,2.58587694]
["bitfinex","SOLUSD",1768396040023,0.2,144.37,144.36,2.58587694]
["bitfinex","SOLUSD",1768396040219,0.2,144.37,144.35,2.58587694]
["bitfinex","SOLUSD",1768396041640,0.2,144.37,144.36,2.58587694]
["bitfinex","SOLUSD",1768396042544,0.2,144.37,144.35,2.58587694]
["bitfinex","SOLUSD",1768396044038,0.2,144.37,144.34,7.635643]
["bitfinex","SOLUSD",1768396044342,0.2,144.37,144.36,2.58587694]
["bitfinex","SOLUSD",1768396045042,0.65528634,144.38,144.36,2.58587694]
["bitfinex","SOLUSD",1768396045944,0.88248712,144.39,144.37,2.58587694]
["bitfinex","SOLUSD",1768396046150,0.88248712,144.39,144.37,2.55955076]
["bitfinex","SOLUSD",1768396048248,0.88248712,144.39,144.37,9.48598633]
["bitfinex","SOLUSD",1768396048444,0.88248712,144.39,144.37,6.92643557]
["bitfinex","SOLUSD",1768396048651,0.88248712,144.39,144.37,9.51231251]
["bitfinex","SOLUSD",1768396048952,0.88248712,144.39,144.37,2.58587694]
["bitfinex","SOLUSD",1768396049938,0.88248712,144.39,144.37,9.51251303]
["bitfinex","SOLUSD",1768396050738,0.2,144.39,144.37,9.51251303]
["bitfinex","SOLUSD",1768396051137,0.2,144.39,144.37,2.58587694]
["bitfinex","SOLUSD",1768396051346,0.88248712,144.39,144.37,2.58587694]
["bitfinex","SOLUSD",1768396052223,0.88248712,144.39,144.36,10.22057739]
["bitfinex","SOLUSD",1768396053253,0.88248712,144.39,144.37,2.58587694]
["bitfinex","SOLUSD",1768396053950,0.2,144.39,144.37,9.51237342]
["bitfinex","SOLUSD",1768396054642,1e-08,144.39,144.38,2.58587694]
["bitfinex","SOLUSD",1768396054842,0.2,144.4,144.38,2.58587694]
["bitfinex","SOLUSD",1768396055048,0.2,144.4,144.39,2.58587694]
["bitfinex","SOLUSD",1768396055242,0.2,144.4,144.39,2.55955423]
["bitfinex","SOLUSD",1768396055656,0.2,144.4,144.39,2.49955423]
["bitfinex","SOLUSD",1768396055839,0.2,144.4,144.38,6.92590162]
["bitfinex","SOLUSD",1768396056159,0.2,144.4,144.39,2.58587694]
["bitfinex","SOLUSD",1768396057439,0.2,144.4,144.38,6.92590162]
["bitfinex","SOLUSD",1768396057754,0.2,144.4,144.38,10.95312708]
["bitfinex","SOLUSD",1768396057938,0.2,144.4,144.38,4.02722546]
["bitfinex","SOLUSD",1768396058334,0.2,144.4,144.38,10.95335825]
["bitfinex","SOLUSD",1768396060235,0.2,144.4,144.37,4.73495623]
["bitfinex","SOLUSD",1768396060436,0.2,144.4,144.37,11.66158271]
["bitfinex","SOLUSD",1768396061337,0.88248712,144.4,144.37,11.66158271]
["bitfinex","SOLUSD",1768396062338,0.88248712,144.4,144.37,7.63435725]
["bitfinex","SOLUSD",1768396062550,0.88248712,144.4,144.37,11.66158271]
["bitfinex","SOLUSD",1768396063243,0.68248712,144.38,144.33,22.05620829]
["bitfinex","SOLUSD",1768396063461,0.68248712,144.37,144.33,22.05620829]
["bitfinex","SOLUSD",1768396063756,0.68248712,144.37,144.33,18.02898283]
["bitfinex","SOLUSD",1768396063965,0.68248712,144.37,144.34,4.02722546]
["bitfinex","SOLUSD",1768396065361,0.68248712,144.36,144.32,6.92887098]
["bitfinex","SOLUSD",1768396065539,0.68248712,144.36,144.32,10.95609644]
["bitfinex","SOLUSD",1768396067368,0.68248712,144.36,144.32,6.92887098]
["bitfinex","SOLUSD",1768396067668,0.68248712,144.36,144.32,10.95609644]
["bitfinex","SOLUSD",1768396068663,0.68248712,144.36,144.32,6.92887098]
["bitfinex","SOLUSD",1768396068869,0.68248712,144.36,144.32,10.95609644]
["bitfinex","SOLUSD",1768396070652,0.68248712,144.36,144.33,4.02722546]
["bitfinex","SOLUSD",1768396071741,0.68248712,144.36,144.33,10.9556799]
["bitfinex","SOLUSD",1768396072369,0.68248712,144.36,144.33,11.65002578]
["bitfinex","SOLUSD",1768396072543,0.68248712,144.36,144.34,4.02722546]
["bitfinex","SOLUSD",1768396072966,11.15282033,144.4,144.35,4.02722546]
["bitfinex","SOLUSD",1768396072967,0.68239324,144.39,144.35,4.02722546]
["bitfinex","SOLUSD",1768396073162,0.68239324,144.38,144.35,4.02722546]
["bitfinex","SOLUSD",1768396073970,0.68239324,144.38,144.35,4.72157134]
["bitfinex","SOLUSD",1768396075151,0.68239324,144.38,144.35,10.95481927]
["bitfinex","SOLUSD",1768396075460,0.68239324,144.38,144.34,7.62221254]
["bitfinex","SOLUSD",1768396075666,0.68239324,144.38,144.34,4.72157134]
["bitfinex","SOLUSD",1768396075874,0.68239324,144.38,144.34,11.64964755]
["bitfinex","SOLUSD",1768396077378,5.33069033,144.37,144.34,11.64964755]
["bitfinex","SOLUSD",1768396077564,0.68239324,144.37,144.34,6.92807621]
["bitfinex","SOLUSD",1768396078065,0.68239324,144.37,144.34,10.95530167]
["bitfinex","SOLUSD",1768396080378,4.66030134,144.36,144.34,10.95530167]
["bitfinex","SOLUSD",1768396080579,0.68239324,144.37,144.34,10.95530167]
["bitfinex","SOLUSD",1768396080877,4.66030134,144.36,144.34,10.95530167]
["bitfinex","SOLUSD",1768396081060,0.68239324,144.37,144.34,10.95530167]
["bitfinex","SOLUSD",1768396081264,4.6611006,144.36,144.34,10.95530167]
["bitfinex","SOLUSD",1768396081478,0.68239324,144.37,144.34,10.95530167]
["bitfinex","SOLUSD",1768396081780,4.6611718,144.36,144.34,10.95530167]
["bitfinex","SOLUSD",1768396081978,13.32239324,144.39,144.35,4.72157134]
["bitfinex","SOLUSD",1768396082274,13.32239324,144.39,144.34,6.92807621]
["bitfinex","SOLUSD",1768396082275,0.2,144.4,144.38,4.02722546]
["bitfinex","SOLUSD",1768396082660,0.2,144.4,144.38,4.00090448]
["bitfinex","SOLUSD",1768396083962,0.68239324,144.42,144.39,4.02722546]
["bitfinex","SOLUSD",1768396084268,0.68239324,144.42,144.38,4.02722546]
["bitfinex","SOLUSD",1768396084577,0.68239324,144.4,144.35,4.02722546]
["bitfinex","SOLUSD",1768396084881,0.68239324,144.37,144.33,10.95553489]
["bitfinex","SOLUSD",1768396085073,0.68239324,144.37,144.33,4.02722546]
["bitfinex","SOLUSD",1768396085266,0.68239324,144.36,144.32,4.02722546]
["bitfinex","SOLUSD",1768396085466,0.68239324,144.35,144.31,11.65104326]
["bitfinex","SOLUSD",1768396085761,0.68239324,144.35,144.32,10.95624077]
["bitfinex","SOLUSD",1768396087470,0.68239324,144.35,144.33,4.02722546]
["bitfinex","SOLUSD",1768396087764,4.02722546,144.38,144.33,4.02722546]
["bitfinex","SOLUSD",1768396087984,10.95346322,144.38,144.33,4.02722546]
["bitfinex","SOLUSD",1768396088169,4.02722546,144.37,144.31,11.65098389]
["bitfinex","SOLUSD",1768396088482,4.02722546,144.35,144.31,6.9293656]
["bitfinex","SOLUSD",1768396089786,0.68239324,144.34,144.31,6.9293656]
["bitfinex","SOLUSD",1768396090368,0.68239324,144.34,144.3,11.65145134]
["bitfinex","SOLUSD",1768396090682,0.68239324,144.33,144.3,7.62422588]
["bitfinex","SOLUSD",1768396091491,0.68239324,144.33,144.3,11.65145134]
["bitfinex","SOLUSD",1768396091990,0.68239324,144.33,144.3,7.62422588]
["bitfinex","SOLUSD",1768396092191,0.68239324,144.33,144.3,11.65145134]
["bitfinex","SOLUSD",1768396093187,0.68239324,144.33,144.3,6.92988]
["bitfinex","SOLUSD",1768396093388,4.7096187,144.32,144.28,7.625153]
["bitfinex","SOLUSD",1768396093591,0.68239324,144.31,144.28,6.93080712]
["bitfinex","SOLUSD",1768396093795,4.02722546,144.34,144.28,4.72157134]
["bitfinex","SOLUSD",1768396094086,4.02722546,144.34,144.29,11.65173197]
["bitfinex","SOLUSD",1768396094272,4.02722546,144.34,144.29,7.62450651]
["bitfinex","SOLUSD",1768396095690,0.68239324,144.33,144.29,7.62450651]
["bitfinex","SOLUSD",1768396096191,0.68239324,144.32,144.29,7.62450651]
["bitfinex","SOLUSD",1768396097900,0.68239324,144.33,144.29,11.65173197]
["bitfinex","SOLUSD",1768396100908,0.7030814,144.32,144.28,10.95799225]
["bitfinex","SOLUSD",1768396101209,19.56776062,144.35,144.29,7.58801088]
["bitfinex","SOLUSD",1768396101374,8.6727858,144.34,144.29,11.61523634]
["bitfinex","SOLUSD",1768396101576,4.02722546,144.34,144.29,11.61523634]
["bitfinex","SOLUSD",1768396102913,4.02722546,144.3,144.24,0.65762338]
["bitfinex","SOLUSD",1768396103086,16.66722546,144.3,144.25,0.65762338]
["bitfinex","SOLUSD",1768396103288,12.64,144.3,144.26,0.65762338]
["bitfinex","SOLUSD",1768396103594,4.02722546,144.32,144.27,0.65762338]
["bitfinex","SOLUSD",1768396104898,4.02722546,144.32,144.28,0.65762338]
["bitfinex","SOLUSD",1768396105098,12.64,144.33,144.28,0.65762338]
["bitfinex","SOLUSD",1768396105298,4.02722546,144.32,144.28,0.65762338]
["bitfinex","SOLUSD",1768396105898,12.64,144.35,144.28,0.65762338]
["bitfinex","SOLUSD",1768396106081,12.64,144.35,144.29,0.65762338]
["bitfinex","SOLUSD",1768396106282,16.66722546,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396107192,12.64,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396107611,19.56761797,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396107810,23.59484343,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396108709,4.02722546,144.34,144.3,0.65762338]
["bitfinex","SOLUSD",1768396110108,4.02722546,144.33,144.29,0.65762338]
["bitfinex","SOLUSD",1768396112515,10.95588746,144.33,144.29,0.65762338]
["bitfinex","SOLUSD",1768396113420,4.02722546,144.33,144.29,0.65762338]
["bitfinex","SOLUSD",1768396113622,10.95548689,144.34,144.29,7.5879755]
["bitfinex","SOLUSD",1768396114422,10.95548689,144.34,144.3,0.65762338]
["bitfinex","SOLUSD",1768396115920,6.92826143,144.34,144.3,0.65762338]
["bitfinex","SOLUSD",1768396117113,10.95548689,144.34,144.3,0.65762338]
["bitfinex","SOLUSD",1768396117802,4.02722546,144.33,144.29,0.65762338]
["bitfinex","SOLUSD",1768396118002,10.95605566,144.33,144.29,0.65762338]
["bitfinex","SOLUSD",1768396118421,10.95605566,144.33,144.27,6.93133159]
["bitfinex","SOLUSD",1768396118631,10.95605566,144.33,144.28,0.65762338]
["bitfinex","SOLUSD",1768396119302,9.5102625,144.33,144.28,7.58855924]
["bitfinex","SOLUSD",1768396121120,2.5814323,144.32,144.28,7.58855924]
["bitfinex","SOLUSD",1768396121324,2.5814323,144.32,144.28,0.65762338]
["bitfinex","SOLUSD",1768396121505,2.5814323,144.32,144.27,0.65762338]
["bitfinex","SOLUSD",1768396121824,24.24830261,144.34,144.27,7.58893685]
["bitfinex","SOLUSD",1768396122022,2.5814323,144.32,144.27,7.58893685]
["bitfinex","SOLUSD",1768396123727,9.51059179,144.32,144.27,7.58893685]
["bitfinex","SOLUSD",1768396123924,12.64,144.35,144.3,0.65762338]
["bitfinex","SOLUSD",1768396124108,102.175,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396124429,4.64532462,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396124624,109.10234328,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396124930,4.64532462,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396125118,111.68377558,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396125318,4.64532626,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396125624,111.68377558,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396125828,4.64560574,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396126030,111.68377558,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396126215,4.64560411,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396126417,111.68377558,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396126723,4.64627415,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396126919,111.68377558,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396127125,4.64628125,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396127328,4.64741482,144.34,144.31,0.65762338]
["bitfinex","SOLUSD",1768396127527,111.68377558,144.36,144.31,0.65762338]
["bitfinex","SOLUSD",1768396127720,4.64741336,144.35,144.31,0.65762338]
["bitfinex","SOLUSD",1768396127919,102.175,144.36,144.32,0.65762338]
["bitfinex","SOLUSD",1768396128307,4.64981157,144.35,144.32,0.65762338]
["bitfinex","SOLUSD",1768396128513,102.175,144.36,144.32,0.65762338]
["bitfinex","SOLUSD",1768396128714,4.64981157,144.35,144.33,0.65762338]
["bitfinex","SOLUSD",1768396129036,15.2214323,144.38,144.33,0.65762338]
["bitfinex","SOLUSD",1768396129229,9.81983007,144.37,144.33,0.65762338]
["bitfinex","SOLUSD",1768396129420,4.64994081,144.36,144.33,0.65762338]
["bitfinex","SOLUSD",1768396129620,4.64994081,144.35,144.33,0.65762338]
["bitfinex","SOLUSD",1768396129829,2.5814323,144.37,144.33,0.65762338]
["bitfinex","SOLUSD",1768396130024,4.65264614,144.36,144.33,0.65762338]
["bitfinex","SOLUSD",1768396130230,4.65264614,144.35,144.33,0.65762338]
["bitfinex","SOLUSD",1768396130421,2.5814323,144.37,144.33,0.65762338]
["bitfinex","SOLUSD",1768396130616,4.65372372,144.36,144.33,0.65762338]
["bitfinex","SOLUSD",1768396130819,4.65372372,144.35,144.33,0.65762338]
["bitfinex","SOLUSD",1768396131025,6.92669103,144.37,144.33,0.65762338]
["bitfinex","SOLUSD",1768396131220,4.65373481,144.36,144.33,0.65762338]
["bitfinex","SOLUSD",1768396131440,4.65373481,144.35,144.33,0.65762338]
["bitfinex","SOLUSD",1768396131642,9.50812333,144.37,144.33,0.65762338]
["bitfinex","SOLUSD",1768396131865,4.65423404,144.36,144.33,0.65762338]
["bitfinex","SOLUSD",1768396132139,4.65423404,144.35,144.33,0.65762338]
["bitfinex","SOLUSD",1768396132333,9.50812333,144.37,144.33,0.65762338]
["bitfinex","SOLUSD",1768396132632,4.654808,144.36,144.33,0.65762338]
["bitfinex","SOLUSD",1768396132833,4.654808,144.35,144.33,0.65762338]
["bitfinex","SOLUSD",1768396133035,2.5814323,144.36,144.31,7.60109843]
["bitfinex","SOLUSD",1768396133338,7.23606057,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396133524,4.65462827,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396133841,4.65462827,144.34,144.3,7.60157038]
["bitfinex","SOLUSD",1768396138253,4.65462827,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396139377,6.92734727,144.36,144.31,0.67172394]
["bitfinex","SOLUSD",1768396139545,4.6558145,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396139745,4.6558145,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396139953,6.92734727,144.36,144.31,0.67172394]
["bitfinex","SOLUSD",1768396140149,4.65582233,144.35,144.32,0.67172394]
["bitfinex","SOLUSD",1768396140356,4.65571968,144.34,144.32,0.67172394]
["bitfinex","SOLUSD",1768396140546,6.92734727,144.36,144.32,0.67172394]
["bitfinex","SOLUSD",1768396140748,4.65572919,144.35,144.33,0.67172394]
["bitfinex","SOLUSD",1768396140947,21.0410819,144.38,144.33,0.67172394]
["bitfinex","SOLUSD",1768396141247,9.82912077,144.37,144.33,0.67172394]
["bitfinex","SOLUSD",1768396141449,4.65590212,144.36,144.33,0.67172394]
["bitfinex","SOLUSD",1768396141651,4.65590212,144.35,144.33,0.67172394]
["bitfinex","SOLUSD",1768396141858,22.14806842,144.38,144.33,7.6000499]
["bitfinex","SOLUSD",1768396142038,9.82883915,144.37,144.33,7.6000499]
["bitfinex","SOLUSD",1768396142237,4.65576857,144.36,144.33,7.6000499]
["bitfinex","SOLUSD",1768396142437,4.65576857,144.35,144.33,7.6000499]
["bitfinex","SOLUSD",1768396142657,22.14806842,144.38,144.33,7.6000499]
["bitfinex","SOLUSD",1768396142963,9.82788224,144.37,144.33,7.6000499]
["bitfinex","SOLUSD",1768396143157,4.6553193,144.36,144.33,7.6000499]
["bitfinex","SOLUSD",1768396143464,4.6553193,144.35,144.33,7.6000499]
["bitfinex","SOLUSD",1768396143658,22.14806842,144.38,144.33,7.6000499]
["bitfinex","SOLUSD",1768396143961,9.82733649,144.37,144.33,7.6000499]
["bitfinex","SOLUSD",1768396144164,109.10034795,144.4,144.35,0.67172394]
["bitfinex","SOLUSD",1768396144468,5.17267346,144.39,144.35,0.67172394]
["bitfinex","SOLUSD",1768396144767,102.175,144.4,144.35,0.67172394]
["bitfinex","SOLUSD",1768396145464,111.68164891,144.4,144.36,0.67172394]
["bitfinex","SOLUSD",1768396145764,7.75167258,144.39,144.34,7.59961708]
["bitfinex","SOLUSD",1768396145969,2.5814323,144.39,144.34,7.59961708]
["bitfinex","SOLUSD",1768396146263,2.5814323,144.38,144.33,7.60019164]
["bitfinex","SOLUSD",1768396146461,2.5814323,144.38,144.32,7.6007506]
["bitfinex","SOLUSD",1768396146664,2.5814323,144.37,144.32,7.6007506]
["bitfinex","SOLUSD",1768396147365,6.92616705,144.38,144.33,6.92850305]
["bitfinex","SOLUSD",1768396147674,9.50759935,144.38,144.33,7.60022699]
["bitfinex","SOLUSD",1768396150056,2.5814323,144.38,144.33,7.60022699]
["bitfinex","SOLUSD",1768396150672,19.56590406,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396150880,5.16944935,144.38,144.34,0.67172394]
["bitfinex","SOLUSD",1768396151054,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396151372,5.16946841,144.38,144.34,0.67172394]
["bitfinex","SOLUSD",1768396151575,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396151755,5.16915697,144.38,144.34,7.59963468]
["bitfinex","SOLUSD",1768396151953,22.14733636,144.39,144.34,7.59963468]
["bitfinex","SOLUSD",1768396152169,5.16917525,144.38,144.34,7.59963468]
["bitfinex","SOLUSD",1768396152460,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396152767,5.16890336,144.38,144.34,0.67172394]
["bitfinex","SOLUSD",1768396152968,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396153168,5.16890154,144.38,144.34,0.67172394]
["bitfinex","SOLUSD",1768396153370,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396153572,5.16865498,144.38,144.34,0.67172394]
["bitfinex","SOLUSD",1768396153877,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396154073,5.16865681,144.38,144.34,0.67172394]
["bitfinex","SOLUSD",1768396154286,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396154461,5.16849505,144.38,144.34,0.67172394]
["bitfinex","SOLUSD",1768396154774,22.14733636,144.39,144.34,0.67172394]
["bitfinex","SOLUSD",1768396154973,2.5814323,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396155174,5.16845153,144.38,144.31,0.67172394]
["bitfinex","SOLUSD",1768396155175,2.5814323,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396156179,9.50909668,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396156369,4.65127497,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396156571,9.50909668,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396156890,4.65113532,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396157078,9.50909668,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396157277,4.65113075,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396157475,9.50909668,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396157662,4.65131641,144.34,144.31,0.67172394]
["bitfinex","SOLUSD",1768396157976,9.50909668,144.35,144.31,0.67172394]
["bitfinex","SOLUSD",1768396158156,4.65134453,144.34,144.31,7.60121081]
["bitfinex","SOLUSD",1768396158362,6.92766438,144.35,144.31,7.60121081]
["bitfinex","SOLUSD",1768396158562,4.65155709,144.34,144.31,7.60121081]
["bitfinex","SOLUSD",1768396158761,6.92766438,144.35,144.31,7.60121081]
["bitfinex","SOLUSD",1768396159069,4.6515539,144.34,144.31,7.60121081]
["bitfinex","SOLUSD",1768396159258,6.92766438,144.35,144.31,7.60121081]
["bitfinex","SOLUSD",1768396159462,4.65169617,144.34,144.31,7.60121081]
["bitfinex","SOLUSD",1768396159661,6.92766438,144.35,144.31,7.60121081]
["bitfinex","SOLUSD",1768396159897,3.92669617,144.34,144.31,9.51091917]
["bitfinex","SOLUSD",1768396160077,2.73136406,144.37,144.31,9.51091917]
["bitfinex","SOLUSD",1768396160279,0.14993176,144.37,144.31,26.83473595]
["bitfinex","SOLUSD",1768396160599,2.73136406,144.38,144.33,0.67613775]
["bitfinex","SOLUSD",1768396161394,0.14993176,144.38,144.34,7.63065634]
["bitfinex","SOLUSD",1768396161566,0.71196614,144.38,144.35,0.70272335]
["bitfinex","SOLUSD",1768396161767,2.5814323,144.38,144.35,0.70272335]
["bitfinex","SOLUSD",1768396162559,6.92596415,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396162770,2.5814323,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396163770,9.50722143,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396163971,7.03163141,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396164169,9.61306371,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396164369,9.50722143,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396166092,6.92578913,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396169408,22.25267822,144.4,144.35,7.63025828]
["bitfinex","SOLUSD",1768396169590,5.17400757,144.39,144.36,0.70272335]
["bitfinex","SOLUSD",1768396169772,12.74584228,144.4,144.36,0.70272335]
["bitfinex","SOLUSD",1768396169973,10.22437348,144.41,144.36,0.70272335]
["bitfinex","SOLUSD",1768396170174,5.17361073,144.4,144.36,0.70272335]
["bitfinex","SOLUSD",1768396170493,10.22437348,144.41,144.36,0.70272335]
["bitfinex","SOLUSD",1768396170677,5.1730091,144.4,144.37,0.70272335]
["bitfinex","SOLUSD",1768396170875,7.64294118,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396171074,5.17302566,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396171274,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396171474,5.89059802,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396171688,0.7180886,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396171995,4.65566335,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396172196,0.7180886,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396172397,4.65370758,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396172597,0.7180886,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396172802,4.6536362,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396173095,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396173283,9.82380149,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396173483,4.65358543,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396173684,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396173878,9.82189878,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396174086,4.65267775,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396174286,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396174594,9.82081805,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396174797,4.65215551,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396174971,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396175175,9.82044487,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396175396,4.65215503,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396175594,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396175800,4.65171849,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396176097,4.65171849,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396176299,0.7180886,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396176600,4.65134398,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396176910,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396177074,4.65136279,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396177276,4.65136279,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396177500,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396177710,5.36910584,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396177881,4.65101724,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396178083,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396178281,4.65103362,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396178486,4.65103362,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396178710,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396178880,4.65303013,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396179073,4.65303013,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396179278,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396179499,4.65337291,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396179788,4.65337291,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396180198,10.22437348,144.41,144.37,1e-08]
["bitfinex","SOLUSD",1768396180404,7.23496062,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396180579,4.65352832,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396180779,2.5814323,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396180980,4.65352103,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396181199,9.50664158,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396181398,4.65356457,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396181704,10.95432783,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396181705,11.67241643,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396182001,4.65349873,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1768396182188,11.67241643,144.4,144.37,1e-08]
["bitfinex","SOLUSD",1768396182383,12.29739764,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396182573,7.64385647,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396184417,6.92576787,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396184709,11.67297502,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396184905,4.65359232,144.38,144.35,0.70272335]
["bitfinex","SOLUSD",1768396185081,6.92576787,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396185277,4.65359232,144.38,144.35,0.70272335]
["bitfinex","SOLUSD",1768396185595,6.92576787,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396185802,4.65326332,144.38,144.35,0.70272335]
["bitfinex","SOLUSD",1768396185981,7.64385647,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396186182,4.65341188,144.38,144.35,0.70272335]
["bitfinex","SOLUSD",1768396186383,4.74720715,144.37,144.33,0.70272335]
["bitfinex","SOLUSD",1768396186607,0.7180886,144.36,144.33,0.70272335]
["bitfinex","SOLUSD",1768396188105,10.95607502,144.37,144.33,0.70272335]
["bitfinex","SOLUSD",1768396188302,4.65318066,144.36,144.33,0.70272335]
["bitfinex","SOLUSD",1768396188496,10.95607502,144.37,144.33,0.70272335]
["bitfinex","SOLUSD",1768396188690,4.65322432,144.36,144.33,0.70272335]
["bitfinex","SOLUSD",1768396188889,10.95607502,144.37,144.33,0.70272335]
["bitfinex","SOLUSD",1768396189103,4.65320245,144.36,144.33,0.70272335]
["bitfinex","SOLUSD",1768396189402,6.92695647,144.37,144.33,0.70272335]
["bitfinex","SOLUSD",1768396189594,4.6531173,144.36,144.34,0.70272335]
["bitfinex","SOLUSD",1768396189796,6.92637945,144.38,144.34,0.70272335]
["bitfinex","SOLUSD",1768396189991,4.65313241,144.37,144.34,0.70272335]
["bitfinex","SOLUSD",1768396190196,6.92637945,144.38,144.35,0.70272335]
["bitfinex","SOLUSD",1768396192096,7.61144063,144.39,144.35,0.70272335]
["bitfinex","SOLUSD",1768396193109,0.68553542,144.39,144.35,7.63030501]
["bitfinex","SOLUSD",1768396193623,0.68553542,144.39,144.35,6.92758166]
["bitfinex","SOLUSD",1768396198105,0.68553542,144.38,144.31,24.25334349]
["bitfinex","SOLUSD",1768396198403,0.68553542,144.38,144.33,4.02911855]
["bitfinex","SOLUSD",1768396198809,0.68553542,144.38,144.31,24.25334349]
["bitfinex","SOLUSD",1768396198999,0.68553542,144.38,144.33,4.02911855]
["bitfinex","SOLUSD",1768396199199,0.68553542,144.38,144.31,24.25334349]
["bitfinex","SOLUSD",1768396199499,0.68553542,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768396199698,7.61177185,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768396200302,0.68553542,144.35,144.31,6.92938186]
["bitfinex","SOLUSD",1768396200501,4.02911855,144.35,144.3,0.02632449]
["bitfinex","SOLUSD",1768396200693,30.06130367,144.38,144.3,6.95604502]
["bitfinex","SOLUSD",1768396200894,4.02911855,144.35,144.31,6.92946287]
["bitfinex","SOLUSD",1768396201193,4.02911855,144.33,144.29,6.93016447]
["bitfinex","SOLUSD",1768396201398,4.02911855,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1768396201600,10.95736833,144.34,144.28,10.9864106]
["bitfinex","SOLUSD",1768396201813,10.95736833,144.34,144.28,10.96008611]
["bitfinex","SOLUSD",1768396201988,10.95736833,144.34,144.29,0.02632449]
["bitfinex","SOLUSD",1768396202198,4.02911855,144.36,144.3,0.02632449]
["bitfinex","SOLUSD",1768396202503,0.68553542,144.34,144.29,4.05544304]
["bitfinex","SOLUSD",1768396202708,0.68553542,144.33,144.29,0.02632449]
["bitfinex","SOLUSD",1768396203608,0.68553542,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1768396209324,0.68553542,144.32,144.28,10.96008611]
["bitfinex","SOLUSD",1768396209612,0.68553542,144.32,144.28,10.9864106]
["bitfinex","SOLUSD",1768396211916,0.68553542,144.32,144.28,10.96008611]
["bitfinex","SOLUSD",1768396212101,0.68553542,144.32,144.28,28.3138295]
["bitfinex","SOLUSD",1768396214435,6.92829169,144.34,144.3,0.02632449]
["bitfinex","SOLUSD",1768396214436,0.68553542,144.34,144.3,0.02632449]
["bitfinex","SOLUSD",1768396214721,0.68553542,144.35,144.31,4.05544304]
["bitfinex","SOLUSD",1768396214922,0.68553542,144.36,144.32,0.02632449]
["bitfinex","SOLUSD",1768396215923,4.71465397,144.37,144.33,0.02632449]
["bitfinex","SOLUSD",1768396216520,0.68553542,144.37,144.33,0.02632449]
["bitfinex","SOLUSD",1768396216722,0.68553542,144.37,144.33,4.05544304]
["bitfinex","SOLUSD",1768396217724,0.68553542,144.38,144.34,24.2746271]
["bitfinex","SOLUSD",1768396217905,0.68553542,144.38,144.34,28.30374565]
["bitfinex","SOLUSD",1768396218423,0.68553542,144.39,144.35,0.02632449]
["bitfinex","SOLUSD",1768396218612,0.68553542,144.39,144.35,4.05544304]
["bitfinex","SOLUSD",1768396220107,0.68553542,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768396222627,0.68553542,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768396223233,0.66722268,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1768396224627,0.66722268,144.38,144.34,24.2746271]
["bitfinex","SOLUSD",1768396224923,4.02911855,144.41,144.35,4.72050055]
["bitfinex","SOLUSD",1768396225131,4.02911855,144.4,144.35,0.691382]
["bitfinex","SOLUSD",1768396226213,4.02911855,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768396226741,0.66722268,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768396229131,0.66722268,144.41,144.37,0.691382]
["bitfinex","SOLUSD",1768396229316,0.66722268,144.41,144.36,17.317639]
["bitfinex","SOLUSD",1768396229525,0.66722268,144.4,144.36,17.317639]
["bitfinex","SOLUSD",1768396231317,0.66722268,144.41,144.36,21.34675755]
["bitfinex","SOLUSD",1768396231542,0.66722268,144.41,144.36,28.27388417]
["bitfinex","SOLUSD",1768396236950,11.62116185,144.41,144.36,28.27388417]
["bitfinex","SOLUSD",1768396237235,0.66722268,144.4,144.36,28.27388417]
["bitfinex","SOLUSD",1768396237832,0.66722268,144.39,144.34,17.3195494]
["bitfinex","SOLUSD",1768396238031,0.66722268,144.39,144.34,33.98866795]
["bitfinex","SOLUSD",1768396239236,0.66722268,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768396243348,0.66722268,144.39,144.34,26.82653207]
["bitfinex","SOLUSD",1768396247751,0.66722268,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768396252654,0.66722268,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768396253759,0.66722268,144.39,144.35,26.82551899]
["bitfinex","SOLUSD",1768396255059,0.66722268,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1768396255244,0.66722268,144.39,144.35,19.89791248]
["bitfinex","SOLUSD",1768396255443,0.66722268,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1768396257266,0.66722268,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1768396258363,0.66722268,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1768396259560,0.72006397,144.38,144.35,17.31901627]
["bitfinex","SOLUSD",1768396260259,0.72006397,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1768396269363,6.92494804,144.41,144.35,27.48440023]
["bitfinex","SOLUSD",1768396269668,5.18219924,144.4,144.35,24.90550402]
["bitfinex","SOLUSD",1768396269856,5.18219924,144.39,144.35,24.90550402]
["bitfinex","SOLUSD",1768396270055,2.57889621,144.4,144.35,24.90550402]
["bitfinex","SOLUSD",1768396270258,5.18219111,144.39,144.35,24.90550402]
["bitfinex","SOLUSD",1768396270570,2.57889621,144.4,144.35,24.24662278]
["bitfinex","SOLUSD",1768396270746,5.1511385,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1768396270952,2.57889621,144.4,144.35,24.90550402]
["bitfinex","SOLUSD",1768396271166,5.15113224,144.39,144.35,24.90550402]
["bitfinex","SOLUSD",1768396271371,0.72006397,144.39,144.35,24.90550402]
["bitfinex","SOLUSD",1768396272546,0.72006397,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1768396272746,0.72006397,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1768396273049,0.72006397,144.38,144.35,24.90550402]
["bitfinex","SOLUSD",1768396273459,6.92532552,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1768396273460,3.29896018,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1768396273667,0.72006397,144.35,144.32,0.65888124]
["bitfinex","SOLUSD",1768396274173,0.72006397,144.35,144.33,6.9283014]
["bitfinex","SOLUSD",1768396275251,0.72006397,144.35,144.32,0.65888124]
["bitfinex","SOLUSD",1768396275453,0.72006397,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768396277056,6.9258512,144.39,144.34,0.65888124]
["bitfinex","SOLUSD",1768396277258,2.57889621,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1768396277555,5.1470042,144.38,144.33,17.32141619]
["bitfinex","SOLUSD",1768396277556,2.57889621,144.36,144.33,17.32141619]
["bitfinex","SOLUSD",1768396277751,2.57889621,144.36,144.33,17.98029743]
["bitfinex","SOLUSD",1768396278571,2.57889621,144.36,144.34,6.92791103]
["bitfinex","SOLUSD",1768396279276,3.29896018,144.36,144.34,6.92791103]
["bitfinex","SOLUSD",1768396280161,2.57889621,144.37,144.34,0.67023943]
["bitfinex","SOLUSD",1768396281479,6.9247282,144.41,144.35,0.70235281]
["bitfinex","SOLUSD",1768396281680,7.7219683,144.4,144.35,0.70235281]
["bitfinex","SOLUSD",1768396282000,2.57889621,144.39,144.35,0.70235281]
["bitfinex","SOLUSD",1768396282159,3.2828899,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768396282359,0.1609116,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1768396283472,3.2828899,144.39,144.36,0.70235281]
["bitfinex","SOLUSD",1768396283857,0.1609116,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1768396284372,0.1609116,144.38,144.35,7.62995932]
["bitfinex","SOLUSD",1768396284686,3.2828899,144.39,144.36,7.62929971]
["bitfinex","SOLUSD",1768396284861,0.1609116,144.38,144.36,6.9269469]
["bitfinex","SOLUSD",1768396285181,2.73980781,144.39,144.36,7.62929971]
["bitfinex","SOLUSD",1768396285381,0.69856286,144.38,144.36,6.9269469]
["bitfinex","SOLUSD",1768396285578,3.2828899,144.39,144.36,6.9269469]
["bitfinex","SOLUSD",1768396285883,3.2828899,144.39,144.36,7.62929971]
["bitfinex","SOLUSD",1768396286286,2.73980781,144.38,144.35,7.62990357]
["bitfinex","SOLUSD",1768396287161,0.1609116,144.38,144.35,7.62990357]
["bitfinex","SOLUSD",1768396288488,7.08711184,144.38,144.34,22.84913429]
["bitfinex","SOLUSD",1768396288681,0.69856286,144.37,144.34,10.20913429]
["bitfinex","SOLUSD",1768396288890,0.69856286,144.37,144.34,7.63023808]
["bitfinex","SOLUSD",1768396289194,7.6252137,144.37,144.34,7.63023808]
["bitfinex","SOLUSD",1768396289361,0.16628812,144.36,144.33,0.70235281]
["bitfinex","SOLUSD",1768396291069,0.16628812,144.36,144.33,7.63090407]
["bitfinex","SOLUSD",1768396294859,0.69324011,144.35,144.32,9.50778589]
["bitfinex","SOLUSD",1768396295059,0.69324011,144.35,144.32,10.2101387]
["bitfinex","SOLUSD",1768396295964,7.63125266,144.36,144.33,6.92852878]
["bitfinex","SOLUSD",1768396296869,7.63125266,144.36,144.33,9.50742499]
["bitfinex","SOLUSD",1768396298688,7.63081437,144.37,144.33,10.2097778]
["bitfinex","SOLUSD",1768396299066,0.1609116,144.36,144.33,10.2097778]
["bitfinex","SOLUSD",1768396299787,0.70399369,144.37,144.33,10.2097778]
["bitfinex","SOLUSD",1768396300275,4.65306983,144.36,144.33,10.2097778]
["bitfinex","SOLUSD",1768396300577,0.70399369,144.37,144.33,10.2097778]
["bitfinex","SOLUSD",1768396300775,4.65286466,144.36,144.33,7.63088159]
["bitfinex","SOLUSD",1768396300983,0.1609116,144.36,144.33,10.2097778]
["bitfinex","SOLUSD",1768396301797,6.92718993,144.36,144.32,7.63111297]
["bitfinex","SOLUSD",1768396302101,6.92718993,144.36,144.33,6.92850798]
["bitfinex","SOLUSD",1768396302301,7.63118362,144.36,144.33,6.92850798]
["bitfinex","SOLUSD",1768396302595,7.63118362,144.36,144.33,7.63086079]
["bitfinex","SOLUSD",1768396302813,0.70399369,144.36,144.33,7.63086079]
["bitfinex","SOLUSD",1768396303679,0.70399369,144.36,144.33,10.209757]
["bitfinex","SOLUSD",1768396305306,0.70399369,144.36,144.33,11.66177859]
["bitfinex","SOLUSD",1768396306307,0.70399369,144.36,144.33,7.63086079]
["bitfinex","SOLUSD",1768396312507,0.70399369,144.36,144.33,6.92850798]
["bitfinex","SOLUSD",1768396312710,0.70399369,144.36,144.33,7.60553213]
["bitfinex","SOLUSD",1768396315608,0.1609116,144.34,144.31,6.92910401]
["bitfinex","SOLUSD",1768396315785,0.69856286,144.33,144.3,6.92976443]
["bitfinex","SOLUSD",1768396315994,0.69856286,144.33,144.29,6.93036356]
["bitfinex","SOLUSD",1768396316198,0.69856286,144.33,144.3,6.92993713]
["bitfinex","SOLUSD",1768396316700,0.69856286,144.33,144.3,7.60696128]
["bitfinex","SOLUSD",1768396317106,7.62718422,144.33,144.3,7.60696128]
["bitfinex","SOLUSD",1768396320723,11.67758294,144.34,144.3,7.60696128]
["bitfinex","SOLUSD",1768396320921,0.15235965,144.39,144.34,0.67702415]
["bitfinex","SOLUSD",1768396321220,0.71263202,144.34,144.31,0.67702415]
["bitfinex","SOLUSD",1768396321420,4.7492663,144.32,144.28,0.67702415]
["bitfinex","SOLUSD",1768396321608,0.6883485,144.32,144.29,6.93038289]
["bitfinex","SOLUSD",1768396322003,4.7192663,144.32,144.28,0.67702415]
["bitfinex","SOLUSD",1768396322399,11.64878425,144.32,144.28,7.60766409]
["bitfinex","SOLUSD",1768396322616,10.96043575,144.32,144.28,6.93063994]
["bitfinex","SOLUSD",1768396323010,10.96043575,144.32,144.28,7.60766409]
["bitfinex","SOLUSD",1768396323210,6.92840251,144.34,144.3,0.67702415]
["bitfinex","SOLUSD",1768396323416,4.0309178,144.33,144.29,0.67702415]
["bitfinex","SOLUSD",1768396323613,0.11700033,144.32,144.29,0.67702415]
["bitfinex","SOLUSD",1768396324609,0.11700033,144.32,144.29,7.60734546]
["bitfinex","SOLUSD",1768396326608,7.01611585,144.32,144.29,7.60734546]
["bitfinex","SOLUSD",1768396329226,7.01611585,144.32,144.29,11.63826326]
["bitfinex","SOLUSD",1768396329832,0.08700031,144.32,144.29,11.63826326]
["bitfinex","SOLUSD",1768396330416,0.08700031,144.32,144.29,4.70794195]
["bitfinex","SOLUSD",1768396331834,0.08700031,144.32,144.29,0.67702415]
["bitfinex","SOLUSD",1768396332214,7.01604687,144.32,144.29,0.67702415]
["bitfinex","SOLUSD",1768396332718,0.70653064,144.31,144.28,10.96167983]
["bitfinex","SOLUSD",1768396333019,0.67653063,144.31,144.28,11.63870398]
["bitfinex","SOLUSD",1768396333217,6.92904656,144.32,144.29,0.67702415]
["bitfinex","SOLUSD",1768396335018,7.60557719,144.32,144.29,0.67702415]
["bitfinex","SOLUSD",1768396335320,7.60557719,144.32,144.29,4.70794195]
["bitfinex","SOLUSD",1768396336436,7.60557719,144.32,144.29,0.67702415]
["bitfinex","SOLUSD",1768396339923,7.57557719,144.32,144.29,0.67702415]
["bitfinex","SOLUSD",1768396340256,6.92876083,144.33,144.31,0.65334334]
["bitfinex","SOLUSD",1768396340445,17.34744843,144.35,144.31,4.71060792]
["bitfinex","SOLUSD",1768396340742,5.03489122,144.34,144.31,4.71060792]
["bitfinex","SOLUSD",1768396340943,0.099,144.34,144.31,4.71060792]
["bitfinex","SOLUSD",1768396341743,7.02728024,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396342246,6.92828024,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396342626,7.02745786,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396342826,6.92828024,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396343328,7.02745786,144.34,144.3,0.67969012]
["bitfinex","SOLUSD",1768396343527,6.92862123,144.33,144.3,0.67969012]
["bitfinex","SOLUSD",1768396343848,6.92862123,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396349946,6.92825121,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396350151,6.92825121,144.34,144.32,0.67969012]
["bitfinex","SOLUSD",1768396352853,7.02742883,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396353053,6.92825121,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396355831,11.05834663,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396356348,7.59917427,144.33,144.3,7.60967792]
["bitfinex","SOLUSD",1768396356761,0.67057947,144.33,144.3,7.60967792]
["bitfinex","SOLUSD",1768396358035,11.63556308,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396358238,4.93866924,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396358537,11.63556308,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396358739,4.93873318,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396358958,11.63556308,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396359152,4.93873318,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396359466,11.63556308,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396359666,4.94000667,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396359871,11.63556308,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396360162,4.9400037,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396360456,10.95921187,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396360665,4.94157418,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396360833,10.95921187,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396361035,4.94156545,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396361254,10.95921187,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396361563,4.94149647,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396361756,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396361935,4.883302,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396362140,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396362348,4.88326464,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396362548,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396362749,4.88323735,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396362947,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396363147,4.88323441,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396363349,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396363653,4.88282741,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396363852,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396364052,4.88282447,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396364257,0.67057947,144.33,144.3,11.64059572]
["bitfinex","SOLUSD",1768396364451,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396364665,4.88276748,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396364973,7.02747169,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396365149,4.88276748,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396365350,7.02747169,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396365563,4.88275237,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396365768,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396365953,4.88275237,144.33,144.31,0.67969012]
["bitfinex","SOLUSD",1768396366149,6.92829407,144.34,144.31,0.67969012]
["bitfinex","SOLUSD",1768396366375,0.09917762,144.36,144.33,0.67969012]
["bitfinex","SOLUSD",1768396367072,109.10178289,144.37,144.34,0.67969012]
["bitfinex","SOLUSD",1768396367375,109.10178289,144.37,144.34,0.61969014]
["bitfinex","SOLUSD",1768396368364,9.50782299,144.37,144.34,0.61969014]
["bitfinex","SOLUSD",1768396369655,6.92678289,144.37,144.34,0.61969014]
["bitfinex","SOLUSD",1768396370775,9.50782299,144.37,144.34,0.61969014]
["bitfinex","SOLUSD",1768396371554,6.92678289,144.37,144.35,0.70358095]
["bitfinex","SOLUSD",1768396372275,9.50782299,144.37,144.35,0.70358095]
["bitfinex","SOLUSD",1768396372658,2.5810401,144.36,144.34,0.70358095]
["bitfinex","SOLUSD",1768396373256,24.40197751,144.37,144.34,0.70358095]
["bitfinex","SOLUSD",1768396373476,2.5810401,144.36,144.34,0.70358095]
["bitfinex","SOLUSD",1768396374159,2.5810401,144.36,144.34,0.64358098]
["bitfinex","SOLUSD",1768396375371,6.92760651,144.35,144.31,9.51038913]
["bitfinex","SOLUSD",1768396376181,6.92760651,144.35,144.32,0.70358095]
["bitfinex","SOLUSD",1768396377474,10.22304131,144.36,144.33,0.70358095]
["bitfinex","SOLUSD",1768396377780,9.50837925,144.36,144.33,0.70358095]
["bitfinex","SOLUSD",1768396377957,6.92733915,144.36,144.33,0.70358095]
["bitfinex","SOLUSD",1768396383582,6.92686541,144.37,144.34,0.70358095]
["bitfinex","SOLUSD",1768396385089,7.10691524,144.37,144.34,0.70358095]
["bitfinex","SOLUSD",1768396385296,6.92686541,144.37,144.34,0.70358095]
["bitfinex","SOLUSD",1768396385801,0.71466206,144.35,144.29,0.70358095]
["bitfinex","SOLUSD",1768396386096,0.71466206,144.37,144.33,3.28462105]
["bitfinex","SOLUSD",1768396386264,10.22210012,144.38,144.34,0.70358095]
["bitfinex","SOLUSD",1768396387673,2.5810401,144.37,144.34,0.70358095]
["bitfinex","SOLUSD",1768396389091,7.64106002,144.38,144.35,0.70358095]
["bitfinex","SOLUSD",1768396389392,7.64106002,144.38,144.34,6.9280238]
["bitfinex","SOLUSD",1768396389968,10.22210012,144.38,144.34,6.9280238]
["bitfinex","SOLUSD",1768396390167,10.22210012,144.38,144.33,2.5810401]
["bitfinex","SOLUSD",1768396391297,10.22210012,144.38,144.35,0.70358095]
["bitfinex","SOLUSD",1768396391496,10.22210012,144.38,144.34,6.92802283]
["bitfinex","SOLUSD",1768396393385,10.22210012,144.38,144.34,7.62433035]
["bitfinex","SOLUSD",1768396394498,7.64106002,144.38,144.34,7.62433035]
["bitfinex","SOLUSD",1768396394795,10.22210012,144.38,144.34,7.62433035]
["bitfinex","SOLUSD",1768396395702,7.64106002,144.38,144.34,7.62433035]
["bitfinex","SOLUSD",1768396395876,10.22210012,144.38,144.34,7.62433035]
["bitfinex","SOLUSD",1768396398993,10.22210012,144.38,144.34,0.69630752]
["bitfinex","SOLUSD",1768396399792,0.66764745,144.37,144.34,0.69630752]
["bitfinex","SOLUSD",1768396399997,0.66764745,144.36,144.32,7.61329846]
["bitfinex","SOLUSD",1768396400199,0.66764745,144.35,144.32,7.61329846]
["bitfinex","SOLUSD",1768396400994,10.22004268,144.36,144.33,0.68596817]
["bitfinex","SOLUSD",1768396401198,7.63900258,144.36,144.33,0.68596817]
["bitfinex","SOLUSD",1768396401505,0.71172639,144.39,144.36,0.68596817]
["bitfinex","SOLUSD",1768396401705,7.63693414,144.4,144.37,0.68596817]
["bitfinex","SOLUSD",1768396401911,0.71172639,144.39,144.36,3.26700827]
["bitfinex","SOLUSD",1768396402214,0.71172639,144.4,144.37,0.68596817]
["bitfinex","SOLUSD",1768396402385,0.71172639,144.4,144.36,0.68596817]
["bitfinex","SOLUSD",1768396402709,0.71172639,144.4,144.36,3.26700827]
["bitfinex","SOLUSD",1768396403093,0.71172639,144.4,144.36,10.19405745]
["bitfinex","SOLUSD",1768396403094,0.71172639,144.39,144.36,10.19405745]
["bitfinex","SOLUSD",1768396403295,0.71172639,144.39,144.36,7.61301735]
["bitfinex","SOLUSD",1768396403502,0.71172639,144.39,144.36,9.50808928]
["bitfinex","SOLUSD",1768396404202,0.71172639,144.39,144.36,10.19405745]
["bitfinex","SOLUSD",1768396405110,7.63721258,144.4,144.37,0.68596817]
["bitfinex","SOLUSD",1768396407102,6.92548619,144.4,144.37,0.68596817]
["bitfinex","SOLUSD",1768396407517,7.63655903,144.41,144.37,10.1935808]
["bitfinex","SOLUSD",1768396407814,4.71980288,144.4,144.37,10.1935808]
["bitfinex","SOLUSD",1768396408015,0.71172639,144.41,144.38,0.68596817]
["bitfinex","SOLUSD",1768396408211,18.43221437,144.42,144.38,2.5810401]
["bitfinex","SOLUSD",1768396408397,4.719161,144.41,144.38,2.5810401]
["bitfinex","SOLUSD",1768396408597,18.43221437,144.42,144.38,2.5810401]
["bitfinex","SOLUSD",1768396408806,4.71985993,144.41,144.38,2.5810401]
["bitfinex","SOLUSD",1768396409018,18.43221437,144.42,144.38,9.50708044]
["bitfinex","SOLUSD",1768396409218,4.71987097,144.41,144.38,9.50708044]
["bitfinex","SOLUSD",1768396409412,18.43221437,144.42,144.38,9.50708044]
["bitfinex","SOLUSD",1768396409625,0.20501304,144.38,144.32,17.32201296]
["bitfinex","SOLUSD",1768396409815,3.28263273,144.37,144.32,17.32201296]
["bitfinex","SOLUSD",1768396410114,0.20997884,144.36,144.32,18.00798113]
["bitfinex","SOLUSD",1768396410317,3.29276649,144.37,144.33,0.68596817]
["bitfinex","SOLUSD",1768396410521,3.29276649,144.37,144.33,7.61419672]
["bitfinex","SOLUSD",1768396410723,3.29276649,144.37,144.33,0.68596817]
["bitfinex","SOLUSD",1768396411024,7.12707303,144.36,144.33,0.68596817]
["bitfinex","SOLUSD",1768396413619,0.70660859,144.35,144.32,7.61500215]
["bitfinex","SOLUSD",1768396415605,7.63885301,144.36,144.32,7.61500215]
["bitfinex","SOLUSD",1768396417137,0.19994641,144.35,144.32,7.61500215]
["bitfinex","SOLUSD",1768396417508,0.70660859,144.34,144.31,6.92930417]
["bitfinex","SOLUSD",1768396417696,0.70660859,144.34,144.31,7.61527234]
["bitfinex","SOLUSD",1768396421831,0.70660859,144.34,144.31,24.93908912]
["bitfinex","SOLUSD",1768396423005,3.29276649,144.35,144.31,24.93908912]
["bitfinex","SOLUSD",1768396424013,0.71172639,144.35,144.31,24.93908912]
["bitfinex","SOLUSD",1768396424220,3.29276649,144.35,144.31,24.93908912]
["bitfinex","SOLUSD",1768396425314,4.7439638,144.35,144.31,24.93908912]
["bitfinex","SOLUSD",1768396425625,4.7439638,144.35,144.32,0.68596817]
["bitfinex","SOLUSD",1768396426325,4.738846,144.33,144.3,7.6159751]
["bitfinex","SOLUSD",1768396426530,0.70660859,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768396426732,0.70660859,144.33,144.3,7.6159751]
["bitfinex","SOLUSD",1768396426926,0.70660859,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768396427323,0.60660859,144.3,144.26,17.3289662]
["bitfinex","SOLUSD",1768396427521,4.03223741,144.32,144.27,0.68596817]
["bitfinex","SOLUSD",1768396427717,16.67223741,144.33,144.27,0.68596817]
["bitfinex","SOLUSD",1768396427925,4.80139256,144.32,144.27,0.68596817]
["bitfinex","SOLUSD",1768396428233,15.0,144.35,144.24,34.6627336]
["bitfinex","SOLUSD",1768396428234,6.92808646,144.34,144.29,6.93044758]
["bitfinex","SOLUSD",1768396428413,6.92808646,144.34,144.3,0.68596817]
["bitfinex","SOLUSD",1768396428414,4.79933373,144.33,144.3,0.68596817]
["bitfinex","SOLUSD",1768396428615,10.96032387,144.34,144.3,0.68596817]
["bitfinex","SOLUSD",1768396428827,4.79934348,144.33,144.29,7.61641575]
["bitfinex","SOLUSD",1768396429026,10.96032387,144.34,144.29,7.61641575]
["bitfinex","SOLUSD",1768396429334,4.79934309,144.33,144.29,7.61641575]
["bitfinex","SOLUSD",1768396429523,4.539846,144.33,144.29,7.61641575]
["bitfinex","SOLUSD",1768396431736,0.50760859,144.33,144.29,7.61641575]
["bitfinex","SOLUSD",1768396432031,11.46843853,144.33,144.29,7.61641575]
["bitfinex","SOLUSD",1768396432535,0.099,144.32,144.29,6.93044758]
["bitfinex","SOLUSD",1768396432919,0.099,144.32,144.29,0.66397106]
["bitfinex","SOLUSD",1768396434226,4.13123741,144.32,144.29,0.66397106]
["bitfinex","SOLUSD",1768396435132,11.06032028,144.32,144.29,0.66397106]
["bitfinex","SOLUSD",1768396435624,11.06032028,144.32,144.28,7.59446378]
["bitfinex","SOLUSD",1768396435933,4.53575991,144.31,144.28,7.59446378]
["bitfinex","SOLUSD",1768396436131,0.10304522,144.3,144.28,6.93049272]
["bitfinex","SOLUSD",1768396436517,0.10304522,144.3,144.27,7.5951884]
["bitfinex","SOLUSD",1768396436718,4.03223741,144.31,144.28,0.66397106]
["bitfinex","SOLUSD",1768396436912,21.35320086,144.34,144.27,0.66397106]
["bitfinex","SOLUSD",1768396436913,11.46595899,144.3,144.27,0.66397106]
["bitfinex","SOLUSD",1768396437119,4.03223741,144.29,144.27,0.66397106]
["bitfinex","SOLUSD",1768396437319,11.46595899,144.3,144.27,7.59541695]
["bitfinex","SOLUSD",1768396440844,4.03223741,144.29,144.27,0.66397106]
["bitfinex","SOLUSD",1768396441244,4.03223741,144.28,144.26,0.66397106]
["bitfinex","SOLUSD",1768396441430,4.03223741,144.28,144.25,20.23623026]
["bitfinex","SOLUSD",1768396441827,4.03223741,144.28,144.26,0.66397106]
["bitfinex","SOLUSD",1768396442024,4.03223741,144.27,144.22,0.76397106]
["bitfinex","SOLUSD",1768396442226,4.03223741,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768396442545,0.099,144.21,144.19,1e-08]
["bitfinex","SOLUSD",1768396442752,4.03223741,144.2,144.18,0.76397106]
["bitfinex","SOLUSD",1768396442932,4.03223741,144.19,144.18,0.76397106]
["bitfinex","SOLUSD",1768396443133,4.03223741,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768396443445,4.03223741,144.18,144.16,0.1]
["bitfinex","SOLUSD",1768396443928,24.2703744,144.21,144.12,4.03223741]
["bitfinex","SOLUSD",1768396443929,39.2703744,144.21,144.12,4.03223741]
["bitfinex","SOLUSD",1768396444134,4.03223741,144.18,144.12,4.03223741]
["bitfinex","SOLUSD",1768396444329,4.03223741,144.17,144.13,6.9381078]
["bitfinex","SOLUSD",1768396444529,34.03223741,144.16,144.13,6.9381078]
["bitfinex","SOLUSD",1768396444734,34.03223741,144.16,144.12,6.93848941]
["bitfinex","SOLUSD",1768396444936,34.03223741,144.16,144.11,24.28581233]
["bitfinex","SOLUSD",1768396445134,41.64406604,144.16,144.12,0.66397106]
["bitfinex","SOLUSD",1768396445541,41.61618021,144.16,144.12,0.66397106]
["bitfinex","SOLUSD",1768396446336,41.61618021,144.16,144.12,7.60239295]
["bitfinex","SOLUSD",1768396446533,11.64406604,144.16,144.12,7.60239295]
["bitfinex","SOLUSD",1768396448347,7.61182863,144.16,144.12,7.60239295]
["bitfinex","SOLUSD",1768396448755,0.67508556,144.16,144.12,7.60239295]
["bitfinex","SOLUSD",1768396448957,0.67508556,144.16,144.13,0.66397106]
["bitfinex","SOLUSD",1768396450851,0.67508556,144.16,144.13,6.93799127]
["bitfinex","SOLUSD",1768396451756,4.70732297,144.16,144.12,7.60247182]
["bitfinex","SOLUSD",1768396451956,11.64545333,144.17,144.13,7.60205852]
["bitfinex","SOLUSD",1768396452748,7.61321592,144.17,144.13,7.60205852]
["bitfinex","SOLUSD",1768396453054,11.64545333,144.17,144.13,7.60205852]
["bitfinex","SOLUSD",1768396454063,4.03223741,144.16,144.13,7.60205852]
["bitfinex","SOLUSD",1768396455157,4.52191245,144.16,144.13,7.60205852]
["bitfinex","SOLUSD",1768396455456,0.67508556,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1768396455648,4.03223741,144.16,144.13,0.66397106]
["bitfinex","SOLUSD",1768396456243,4.03223741,144.16,144.13,7.60204769]
["bitfinex","SOLUSD",1768396456646,0.67695839,144.18,144.14,0.66397106]
["bitfinex","SOLUSD",1768396456943,0.67695839,144.18,144.15,0.66397106]
["bitfinex","SOLUSD",1768396460356,0.66395084,144.19,144.16,0.69208927]
["bitfinex","SOLUSD",1768396460660,0.66395084,144.19,144.15,11.68769043]
["bitfinex","SOLUSD",1768396461240,0.50255252,144.18,144.15,7.65545302]
["bitfinex","SOLUSD",1768396462768,0.50255252,144.18,144.15,6.93718907]
["bitfinex","SOLUSD",1768396463159,0.50255252,144.18,144.15,7.65545302]
["bitfinex","SOLUSD",1768396464767,0.66233685,144.17,144.14,0.71826395]
["bitfinex","SOLUSD",1768396465260,11.68367095,144.18,144.14,0.71826395]
["bitfinex","SOLUSD",1768396466359,0.45137906,144.17,144.14,0.71826395]
["bitfinex","SOLUSD",1768396466545,7.38766515,144.17,144.13,11.68836065]
["bitfinex","SOLUSD",1768396466746,7.65192729,144.17,144.14,0.71826395]
["bitfinex","SOLUSD",1768396467468,0.45137906,144.16,144.13,10.9700967]
["bitfinex","SOLUSD",1768396468367,0.45137906,144.16,144.13,7.65612324]
["bitfinex","SOLUSD",1768396468664,0.45137906,144.16,144.13,6.93785929]
["bitfinex","SOLUSD",1768396469360,0.45137906,144.16,144.13,7.65612324]
["bitfinex","SOLUSD",1768396470570,7.65192729,144.17,144.13,7.65612324]
["bitfinex","SOLUSD",1768396470746,0.45137906,144.16,144.13,7.65612324]
["bitfinex","SOLUSD",1768396470943,0.71299858,144.15,144.12,20.31690512]
["bitfinex","SOLUSD",1768396471139,0.71299858,144.15,144.12,24.34914253]
["bitfinex","SOLUSD",1768396472269,7.651897,144.17,144.13,0.71826395]
["bitfinex","SOLUSD",1768396472460,0.45137906,144.16,144.13,0.71826395]
["bitfinex","SOLUSD",1768396472652,0.71299858,144.16,144.13,0.71826395]
["bitfinex","SOLUSD",1768396472958,0.45137906,144.16,144.13,4.03223741]
["bitfinex","SOLUSD",1768396473755,7.651897,144.17,144.13,11.68829981]
["bitfinex","SOLUSD",1768396474062,0.45137906,144.16,144.13,11.68829981]
["bitfinex","SOLUSD",1768396474657,7.651897,144.17,144.14,0.71826395]
["bitfinex","SOLUSD",1768396475272,0.45137906,144.16,144.13,11.68829981]
["bitfinex","SOLUSD",1768396475470,0.45137906,144.16,144.14,6.93766428]
["bitfinex","SOLUSD",1768396476372,0.45137906,144.17,144.14,7.65592823]
["bitfinex","SOLUSD",1768396476778,7.65161029,144.18,144.15,0.71826395]
["bitfinex","SOLUSD",1768396476953,7.65161029,144.18,144.14,7.65592823]
["bitfinex","SOLUSD",1768396477471,0.7156412,144.18,144.14,7.65592823]
["bitfinex","SOLUSD",1768396477947,0.7156412,144.18,144.15,0.71826395]
["bitfinex","SOLUSD",1768396478369,7.65147003,144.18,144.14,7.65592823]
["bitfinex","SOLUSD",1768396478669,0.45137906,144.17,144.14,6.93766428]
["bitfinex","SOLUSD",1768396480455,0.45137906,144.17,144.14,7.65592823]
["bitfinex","SOLUSD",1768396485476,0.45137906,144.17,144.14,6.93766428]
["bitfinex","SOLUSD",1768396485969,0.45137906,144.17,144.14,7.65592823]
["bitfinex","SOLUSD",1768396489193,0.45137906,144.17,144.14,10.24265721]
["bitfinex","SOLUSD",1768396489872,6.93582883,144.18,144.15,7.65545002]
["bitfinex","SOLUSD",1768396490073,4.85707474,144.17,144.15,7.65545002]
["bitfinex","SOLUSD",1768396490273,7.38720789,144.18,144.15,7.65545002]
["bitfinex","SOLUSD",1768396490469,0.66660008,144.19,144.16,0.65410153]
["bitfinex","SOLUSD",1768396490676,0.66660008,144.2,144.17,0.65410153]
["bitfinex","SOLUSD",1768396493566,7.60054264,144.22,144.18,0.65410153]
["bitfinex","SOLUSD",1768396493772,7.60054264,144.22,144.19,7.58936449]
["bitfinex","SOLUSD",1768396494375,7.60054264,144.22,144.19,0.65410153]
["bitfinex","SOLUSD",1768396496494,7.60054264,144.22,144.19,7.58929712]
["bitfinex","SOLUSD",1768396497197,0.66660008,144.22,144.19,7.58929712]
["bitfinex","SOLUSD",1768396497601,7.60050484,144.22,144.19,7.58929712]
["bitfinex","SOLUSD",1768396497898,17.32450866,144.31,144.26,0.37842035]
["bitfinex","SOLUSD",1768396498105,17.32450866,144.31,144.25,15.24672898]
["bitfinex","SOLUSD",1768396498301,2.58672898,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1768396498601,0.66660008,144.28,144.24,19.59256274]
["bitfinex","SOLUSD",1768396498897,0.66660008,144.28,144.24,22.17929172]
["bitfinex","SOLUSD",1768396499599,0.66660008,144.28,144.25,6.93239647]
["bitfinex","SOLUSD",1768396500307,0.66660008,144.27,144.22,17.33408403]
["bitfinex","SOLUSD",1768396500605,0.66660008,144.27,144.23,12.66]
["bitfinex","SOLUSD",1768396501315,0.66660008,144.27,144.23,15.24672898]
["bitfinex","SOLUSD",1768396502003,0.66660008,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768396502589,0.66660008,144.27,144.24,9.5196186]
["bitfinex","SOLUSD",1768396503815,0.66660008,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768396503997,0.66660008,144.27,144.24,9.5196186]
["bitfinex","SOLUSD",1768396504598,0.66660008,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768396504908,0.66660008,144.29,144.26,2.58672898]
["bitfinex","SOLUSD",1768396506188,0.66660008,144.29,144.26,6.93181556]
["bitfinex","SOLUSD",1768396506402,0.66660008,144.29,144.26,9.51854454]
["bitfinex","SOLUSD",1768396506895,0.66660008,144.29,144.26,6.93181556]
["bitfinex","SOLUSD",1768396507098,0.66660008,144.3,144.28,2.58672898]
["bitfinex","SOLUSD",1768396507407,0.66660008,144.31,144.28,2.58672898]
["bitfinex","SOLUSD",1768396507594,0.66660008,144.32,144.3,2.58672898]
["bitfinex","SOLUSD",1768396507794,0.66660008,144.32,144.29,2.58672898]
["bitfinex","SOLUSD",1768396507990,0.66660008,144.32,144.26,36.92163671]
["bitfinex","SOLUSD",1768396508310,0.66660008,144.32,144.28,2.58672898]
["bitfinex","SOLUSD",1768396509218,0.66660008,144.32,144.28,9.51738947]
["bitfinex","SOLUSD",1768396511451,0.66660008,144.31,144.26,2.58672898]
["bitfinex","SOLUSD",1768396511603,0.66660008,144.31,144.27,6.93136408]
["bitfinex","SOLUSD",1768396512413,0.66660008,144.31,144.27,9.51809306]
["bitfinex","SOLUSD",1768396512712,0.66660008,144.3,144.27,9.51809306]
["bitfinex","SOLUSD",1768396514216,0.66660008,144.3,144.27,6.93136408]
["bitfinex","SOLUSD",1768396517934,0.66660008,144.3,144.28,2.58672898]
["bitfinex","SOLUSD",1768396518109,7.12875757,144.33,144.29,2.58672898]
["bitfinex","SOLUSD",1768396518305,7.12875757,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1768396519732,9.71548655,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1768396520028,0.68291349,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1768396521039,0.66039282,144.31,144.27,6.93138553]
["bitfinex","SOLUSD",1768396522036,0.66039282,144.3,144.27,6.93138553]
["bitfinex","SOLUSD",1768396523032,0.66039282,144.3,144.27,9.51811451]
["bitfinex","SOLUSD",1768396525340,0.66039282,144.3,144.27,6.93138553]
["bitfinex","SOLUSD",1768396528647,0.66039282,144.29,144.24,0.66660008]
["bitfinex","SOLUSD",1768396528952,0.63039283,144.29,144.25,6.93199846]
["bitfinex","SOLUSD",1768396530755,0.66039282,144.28,144.25,6.93199846]
["bitfinex","SOLUSD",1768396531629,0.66039282,144.28,144.24,19.57276324]
["bitfinex","SOLUSD",1768396531824,6.93056347,144.29,144.22,0.68640203]
["bitfinex","SOLUSD",1768396531825,2.58672898,144.27,144.22,0.68640203]
["bitfinex","SOLUSD",1768396532030,0.66039282,144.26,144.23,6.93291332]
["bitfinex","SOLUSD",1768396532636,0.66039282,144.26,144.23,7.61931535]
["bitfinex","SOLUSD",1768396533753,0.66039282,144.26,144.23,6.93291332]
["bitfinex","SOLUSD",1768396533939,0.66039282,144.26,144.23,7.61931535]
["bitfinex","SOLUSD",1768396534554,0.63039283,144.26,144.23,7.61931535]
["bitfinex","SOLUSD",1768396534730,6.93113927,144.28,144.24,0.68640203]
["bitfinex","SOLUSD",1768396534932,9.51786825,144.28,144.23,10.20604433]
["bitfinex","SOLUSD",1768396536640,0.66039282,144.27,144.23,10.20604433]
["bitfinex","SOLUSD",1768396538534,0.66039282,144.27,144.23,7.61931535]
["bitfinex","SOLUSD",1768396542960,0.66039282,144.27,144.24,0.68640203]
["bitfinex","SOLUSD",1768396545065,0.66039282,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1768396547151,0.66039282,144.25,144.22,0.68640203]
["bitfinex","SOLUSD",1768396547667,3.2471218,144.26,144.22,0.68640203]
["bitfinex","SOLUSD",1768396547870,3.2471218,144.26,144.23,7.6195013]
["bitfinex","SOLUSD",1768396549351,4.69792243,144.26,144.23,7.6195013]
["bitfinex","SOLUSD",1768396550072,2.19792243,144.26,144.23,7.6195013]
["bitfinex","SOLUSD",1768396552052,9.31816338,144.26,144.23,0.68640203]
["bitfinex","SOLUSD",1768396552254,4.70053537,144.25,144.22,0.68810579]
["bitfinex","SOLUSD",1768396552770,0.19305135,144.24,144.21,7.62222149]
["bitfinex","SOLUSD",1768396553347,4.70533033,144.25,144.21,7.62222149]
["bitfinex","SOLUSD",1768396553571,4.70533033,144.25,144.22,7.62189726]
["bitfinex","SOLUSD",1768396554787,11.63777576,144.25,144.22,7.62189726]
["bitfinex","SOLUSD",1768396554965,6.93203909,144.26,144.23,0.68810579]
["bitfinex","SOLUSD",1768396555158,11.15787304,144.26,144.23,0.68810579]
["bitfinex","SOLUSD",1768396557582,4.03752961,144.25,144.23,0.68810579]
["bitfinex","SOLUSD",1768396558391,4.03752961,144.25,144.22,0.68810579]
["bitfinex","SOLUSD",1768396558569,4.03752961,144.24,144.22,0.68810579]
["bitfinex","SOLUSD",1768396559663,10.97015822,144.25,144.22,0.68810579]
["bitfinex","SOLUSD",1768396559862,11.15791442,144.26,144.23,0.68810579]
["bitfinex","SOLUSD",1768396560277,10.96961008,144.26,144.23,0.68810579]
["bitfinex","SOLUSD",1768396560476,11.15791442,144.26,144.23,0.68810579]
["bitfinex","SOLUSD",1768396561381,22.03107268,144.3,144.25,0.68810579]
["bitfinex","SOLUSD",1768396561587,4.77229688,144.29,144.25,4.11e-06]
["bitfinex","SOLUSD",1768396561758,0.66780072,144.3,144.25,12.64000411]
["bitfinex","SOLUSD",1768396561965,0.66780072,144.32,144.28,4.03752961]
["bitfinex","SOLUSD",1768396562386,0.66780072,144.32,144.27,4.03752961]
["bitfinex","SOLUSD",1768396562769,0.66780072,144.32,144.28,4.03752961]
["bitfinex","SOLUSD",1768396563175,11.83412069,144.33,144.28,10.96809339]
["bitfinex","SOLUSD",1768396563489,11.83412069,144.33,144.28,0.68810579]
["bitfinex","SOLUSD",1768396564485,11.83412069,144.33,144.29,0.68810579]
["bitfinex","SOLUSD",1768396567791,10.96685313,144.32,144.29,0.68810579]
["bitfinex","SOLUSD",1768396568000,11.63465385,144.32,144.29,0.68810579]
["bitfinex","SOLUSD",1768396568298,7.59712424,144.32,144.29,0.68810579]
["bitfinex","SOLUSD",1768396568491,4.03752961,144.31,144.29,0.68810579]
["bitfinex","SOLUSD",1768396569377,0.66780072,144.29,144.25,0.68810579]
["bitfinex","SOLUSD",1768396569575,4.03752961,144.28,144.25,0.68810579]
["bitfinex","SOLUSD",1768396570307,6.93096756,144.28,144.25,0.68810579]
["bitfinex","SOLUSD",1768396570498,10.96849717,144.28,144.25,0.68810579]
["bitfinex","SOLUSD",1768396570877,6.93067493,144.29,144.26,0.68810579]
["bitfinex","SOLUSD",1768396571080,4.03752961,144.28,144.26,0.68810579]
["bitfinex","SOLUSD",1768396572183,28.96222329,144.29,144.26,0.68810579]
["bitfinex","SOLUSD",1768396573613,0.52805729,144.26,144.23,7.62138749]
["bitfinex","SOLUSD",1768396573789,0.66780072,144.27,144.24,7.62095853]
["bitfinex","SOLUSD",1768396573995,0.66780072,144.28,144.25,7.6204304]
["bitfinex","SOLUSD",1768396574195,10.96820454,144.29,144.25,7.6204304]
["bitfinex","SOLUSD",1768396574519,4.78134565,144.28,144.25,7.6204304]
["bitfinex","SOLUSD",1768396574831,11.63600526,144.29,144.25,7.6204304]
["bitfinex","SOLUSD",1768396575110,4.78135694,144.28,144.25,7.6204304]
["bitfinex","SOLUSD",1768396575288,7.59847565,144.29,144.25,7.6204304]
["bitfinex","SOLUSD",1768396575491,0.66780072,144.31,144.26,4.03752961]
["bitfinex","SOLUSD",1768396576018,0.66780072,144.31,144.26,4.38774909]
["bitfinex","SOLUSD",1768396576616,0.66780072,144.3,144.26,11.31920636]
["bitfinex","SOLUSD",1768396577522,11.63458273,144.32,144.27,0.35021948]
["bitfinex","SOLUSD",1768396577701,11.63458273,144.32,144.27,4.38774909]
["bitfinex","SOLUSD",1768396577899,0.66780072,144.31,144.27,4.38774909]
["bitfinex","SOLUSD",1768396578723,7.597477,144.31,144.27,7.2814925]
["bitfinex","SOLUSD",1768396579628,0.91273062,144.33,144.29,4.38774909]
["bitfinex","SOLUSD",1768396579820,7.84133416,144.33,144.29,0.35021948]
["bitfinex","SOLUSD",1768396580209,0.71273062,144.31,144.27,23.95902211]
["bitfinex","SOLUSD",1768396580722,0.87584421,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768396580901,0.2,144.33,144.31,0.35021948]
["bitfinex","SOLUSD",1768396581716,4.91337382,144.33,144.29,19.9205232]
["bitfinex","SOLUSD",1768396581914,0.87584421,144.33,144.29,19.9205232]
["bitfinex","SOLUSD",1768396582221,4.91337382,144.33,144.29,19.9205232]
["bitfinex","SOLUSD",1768396582524,11.84195547,144.33,144.29,19.9205232]
["bitfinex","SOLUSD",1768396582734,11.84195547,144.33,144.29,12.99021948]
["bitfinex","SOLUSD",1768396583100,4.03752961,144.32,144.29,12.99021948]
["bitfinex","SOLUSD",1768396583835,4.03752961,144.32,144.29,19.92064088]
["bitfinex","SOLUSD",1768396584220,11.84195547,144.33,144.29,19.92064088]
["bitfinex","SOLUSD",1768396585332,11.84195547,144.33,144.29,7.28064088]
["bitfinex","SOLUSD",1768396588029,7.60490068,144.32,144.29,7.28064088]
["bitfinex","SOLUSD",1768396588212,4.71337382,144.31,144.28,12.64]
["bitfinex","SOLUSD",1768396588414,4.71337382,144.3,144.25,30.32053947]
["bitfinex","SOLUSD",1768396588731,4.71337382,144.3,144.26,0.35021948]
["bitfinex","SOLUSD",1768396588912,0.67584421,144.3,144.26,0.35021948]
["bitfinex","SOLUSD",1768396589225,4.71337382,144.3,144.26,0.35021948]
["bitfinex","SOLUSD",1768396589630,11.64350516,144.3,144.26,7.28209585]
["bitfinex","SOLUSD",1768396590005,7.60597555,144.3,144.26,7.28209585]
["bitfinex","SOLUSD",1768396592430,7.60597555,144.3,144.17,0.67268711]
["bitfinex","SOLUSD",1768396592431,0.67584421,144.26,144.17,0.67268711]
["bitfinex","SOLUSD",1768396592730,0.67584421,144.25,144.21,7.60682776]
["bitfinex","SOLUSD",1768396593112,11.64434138,144.28,144.23,0.67268711]
["bitfinex","SOLUSD",1768396593312,7.60681177,144.28,144.24,0.67268711]
["bitfinex","SOLUSD",1768396593713,0.67584421,144.27,144.24,7.60547818]
["bitfinex","SOLUSD",1768396594737,0.67584421,144.28,144.24,7.60547818]
["bitfinex","SOLUSD",1768396595253,0.67584421,144.29,144.25,0.67268711]
["bitfinex","SOLUSD",1768396595421,7.60598504,144.3,144.26,0.67268711]
["bitfinex","SOLUSD",1768396596643,7.57598505,144.3,144.26,7.60457766]
["bitfinex","SOLUSD",1768396597815,7.57598505,144.3,144.26,0.67268711]
["bitfinex","SOLUSD",1768396598019,0.67584421,144.29,144.26,0.67268711]
["bitfinex","SOLUSD",1768396601044,6.90014084,144.3,144.26,0.67268711]
["bitfinex","SOLUSD",1768396601620,7.57598505,144.3,144.26,0.67268711]
["bitfinex","SOLUSD",1768396602022,6.90014084,144.3,144.27,0.67268711]
["bitfinex","SOLUSD",1768396602223,10.93767045,144.3,144.27,0.67268711]
["bitfinex","SOLUSD",1768396604233,11.61351466,144.3,144.27,0.67268711]
["bitfinex","SOLUSD",1768396604625,7.57598505,144.3,144.27,0.67268711]
["bitfinex","SOLUSD",1768396604821,11.61351466,144.3,144.27,0.67268711]
["bitfinex","SOLUSD",1768396606145,7.60651389,144.29,144.25,24.28242784]
["bitfinex","SOLUSD",1768396606644,7.60651389,144.29,144.26,0.67268711]
["bitfinex","SOLUSD",1768396607357,6.93066968,144.29,144.26,0.67268711]
["bitfinex","SOLUSD",1768396607930,0.67584421,144.27,144.23,7.6059739]
["bitfinex","SOLUSD",1768396608238,0.67584421,144.27,144.24,6.93271568]
["bitfinex","SOLUSD",1768396608423,0.67584421,144.27,144.24,7.60540279]
["bitfinex","SOLUSD",1768396608827,0.67584421,144.28,144.24,7.60540279]
["bitfinex","SOLUSD",1768396609333,7.60691837,144.28,144.24,7.60540279]
["bitfinex","SOLUSD",1768396609527,7.60590586,144.3,144.25,0.67268711]
["bitfinex","SOLUSD",1768396609728,7.60590586,144.3,144.26,0.67268711]
["bitfinex","SOLUSD",1768396610630,0.67584421,144.3,144.26,0.67268711]
["bitfinex","SOLUSD",1768396610832,0.67584421,144.3,144.27,0.68543431]
["bitfinex","SOLUSD",1768396611648,7.60039091,144.31,144.27,7.61682504]
["bitfinex","SOLUSD",1768396611849,7.60039091,144.31,144.28,0.68543431]
["bitfinex","SOLUSD",1768396611850,0.67071536,144.31,144.28,0.68543431]
["bitfinex","SOLUSD",1768396612243,7.60036773,144.31,144.27,7.61682504]
["bitfinex","SOLUSD",1768396612449,7.60036773,144.31,144.27,0.68543431]
["bitfinex","SOLUSD",1768396613855,0.67071536,144.29,144.26,0.68543431]
["bitfinex","SOLUSD",1768396614054,3.25282259,144.29,144.26,0.68543431]
["bitfinex","SOLUSD",1768396614249,0.67071536,144.29,144.25,0.68543431]
["bitfinex","SOLUSD",1768396614970,0.67071536,144.28,144.25,0.68543431]
["bitfinex","SOLUSD",1768396615960,0.67071536,144.28,144.24,19.57281249]
["bitfinex","SOLUSD",1768396616569,0.67071536,144.28,144.24,20.2582468]
["bitfinex","SOLUSD",1768396617476,3.25282259,144.26,144.22,0.68543431]
["bitfinex","SOLUSD",1768396617656,0.67071536,144.25,144.22,0.68543431]
["bitfinex","SOLUSD",1768396617851,3.25282259,144.25,144.21,7.61940432]
["bitfinex","SOLUSD",1768396618061,10.18544961,144.25,144.21,7.61940432]
["bitfinex","SOLUSD",1768396619557,10.18544961,144.25,144.18,7.62091123]
["bitfinex","SOLUSD",1768396619558,0.67071536,144.22,144.18,7.62091123]
["bitfinex","SOLUSD",1768396619756,0.67071536,144.22,144.18,0.68543431]
["bitfinex","SOLUSD",1768396620447,0.67071536,144.23,144.19,0.68543431]
["bitfinex","SOLUSD",1768396621459,3.25282259,144.23,144.19,0.68543431]
["bitfinex","SOLUSD",1768396621676,10.18633274,144.23,144.19,0.68543431]
["bitfinex","SOLUSD",1768396622179,6.93351015,144.23,144.19,0.68543431]
["bitfinex","SOLUSD",1768396622381,2.58210723,144.23,144.19,7.62063724]
["bitfinex","SOLUSD",1768396623248,10.18591597,144.24,144.19,7.62063724]
["bitfinex","SOLUSD",1768396624268,7.60313349,144.25,144.21,0.68543431]
["bitfinex","SOLUSD",1768396624472,0.67071536,144.24,144.21,0.68543431]
["bitfinex","SOLUSD",1768396624984,0.67071536,144.24,144.2,7.62012098]
["bitfinex","SOLUSD",1768396626780,3.25282259,144.24,144.2,7.62012098]
["bitfinex","SOLUSD",1768396627584,0.67071536,144.24,144.2,7.62012098]
["bitfinex","SOLUSD",1768396628885,0.67071536,144.27,144.22,0.68543431]
["bitfinex","SOLUSD",1768396629181,3.25282259,144.27,144.23,0.68543431]
["bitfinex","SOLUSD",1768396629366,10.18433629,144.27,144.23,0.68543431]
["bitfinex","SOLUSD",1768396632781,3.25282259,144.25,144.21,7.61945969]
["bitfinex","SOLUSD",1768396633902,10.18542711,144.25,144.21,7.61945969]
["bitfinex","SOLUSD",1768396634065,10.18542711,144.25,144.21,0.68543431]
["bitfinex","SOLUSD",1768396634261,3.25282259,144.24,144.21,0.68543431]
["bitfinex","SOLUSD",1768396634903,3.25282259,144.23,144.2,12.64]
["bitfinex","SOLUSD",1768396635086,0.67071536,144.21,144.18,0.68543431]
["bitfinex","SOLUSD",1768396635293,0.67071536,144.21,144.18,7.62120838]
["bitfinex","SOLUSD",1768396635294,0.64071537,144.21,144.18,7.62120838]
["bitfinex","SOLUSD",1768396635970,2.58210723,144.22,144.18,7.62120838]
["bitfinex","SOLUSD",1768396636590,9.51607796,144.22,144.18,7.62120838]
["bitfinex","SOLUSD",1768396637291,10.18679332,144.22,144.18,7.62120838]
["bitfinex","SOLUSD",1768396637884,10.18679332,144.22,144.18,0.68543431]
["bitfinex","SOLUSD",1768396639098,10.18679332,144.22,144.18,7.62092557]
["bitfinex","SOLUSD",1768396642415,0.67071536,144.22,144.19,0.6833355]
["bitfinex","SOLUSD",1768396643901,9.51565207,144.23,144.19,0.6833355]
["bitfinex","SOLUSD",1768396644104,10.24019572,144.23,144.19,0.6833355]
["bitfinex","SOLUSD",1768396645301,10.24019572,144.23,144.19,7.61854708]
["bitfinex","SOLUSD",1768396646400,18.05603224,144.25,144.2,0.6833355]
["bitfinex","SOLUSD",1768396646604,10.23972098,144.24,144.2,0.6833355]
["bitfinex","SOLUSD",1768396647994,0.72454365,144.24,144.2,0.6833355]
["bitfinex","SOLUSD",1768396648598,0.72454365,144.24,144.2,7.61769692]
["bitfinex","SOLUSD",1768396648785,0.72454365,144.25,144.21,0.6833355]
["bitfinex","SOLUSD",1768396648984,2.58210723,144.26,144.21,0.6833355]
["bitfinex","SOLUSD",1768396649185,3.30665088,144.26,144.21,0.6833355]
["bitfinex","SOLUSD",1768396649920,10.2386763,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1768396650112,10.2386763,144.26,144.22,7.61718656]
["bitfinex","SOLUSD",1768396652181,7.65656907,144.26,144.22,7.61718656]
["bitfinex","SOLUSD",1768396652386,10.2386763,144.26,144.22,7.61718656]
["bitfinex","SOLUSD",1768396653916,7.65656907,144.26,144.22,7.61718656]
["bitfinex","SOLUSD",1768396656422,7.65656907,144.26,144.23,0.6833355]
["bitfinex","SOLUSD",1768396656720,7.65619956,144.27,144.23,0.6833355]
["bitfinex","SOLUSD",1768396657111,3.30665088,144.27,144.23,0.6833355]
["bitfinex","SOLUSD",1768396657309,136.82321173,144.31,144.23,0.6833355]
["bitfinex","SOLUSD",1768396657310,3.61474459,144.32,144.29,0.6833355]
["bitfinex","SOLUSD",1768396657612,3.61474459,144.32,144.27,15.90544273]
["bitfinex","SOLUSD",1768396657789,3.61474459,144.32,144.28,0.6833355]
["bitfinex","SOLUSD",1768396658204,3.61474459,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1768396662717,3.61474459,144.32,144.3,7.61334243]
["bitfinex","SOLUSD",1768396663105,0.92454365,144.33,144.3,7.61334243]
["bitfinex","SOLUSD",1768396664101,0.34162717,144.32,144.3,7.61334243]
["bitfinex","SOLUSD",1768396664304,0.34162717,144.32,144.3,0.6833355]
["bitfinex","SOLUSD",1768396666010,0.34162717,144.32,144.3,7.61326256]
["bitfinex","SOLUSD",1768396666402,0.34162717,144.32,144.3,0.6833355]
["bitfinex","SOLUSD",1768396671131,0.34162717,144.32,144.3,0.6233355]
["bitfinex","SOLUSD",1768396674031,0.34162717,144.32,144.3,7.55327141]
["bitfinex","SOLUSD",1768396677543,0.34162717,144.32,144.29,0.66866133]
["bitfinex","SOLUSD",1768396677734,1.0467113,144.32,144.29,7.59911562]
["bitfinex","SOLUSD",1768396679050,0.70508413,144.32,144.29,7.59911562]
["bitfinex","SOLUSD",1768396680648,4.73866456,144.32,144.29,7.59911562]
["bitfinex","SOLUSD",1768396681143,3.27311749,144.31,144.29,7.59911562]
["bitfinex","SOLUSD",1768396682453,0.70508413,144.3,144.28,19.57079047]
["bitfinex","SOLUSD",1768396682839,3.97820162,144.31,144.28,20.2394518]
["bitfinex","SOLUSD",1768396683027,3.97820162,144.31,144.28,7.5994518]
["bitfinex","SOLUSD",1768396683352,3.97820162,144.31,144.28,20.2394518]
["bitfinex","SOLUSD",1768396683847,0.70508413,144.3,144.28,19.57079047]
["bitfinex","SOLUSD",1768396684437,0.70508413,144.3,144.27,6.93121534]
["bitfinex","SOLUSD",1768396684634,0.70508413,144.29,144.27,6.93121534]
["bitfinex","SOLUSD",1768396684825,0.67508414,144.29,144.27,6.93121534]
["bitfinex","SOLUSD",1768396685029,0.67508414,144.29,144.26,19.57170524]
["bitfinex","SOLUSD",1768396685553,0.67508414,144.29,144.26,6.93170524]
["bitfinex","SOLUSD",1768396687147,1.0467113,144.28,144.26,6.93170524]
["bitfinex","SOLUSD",1768396687346,1.01671131,144.28,144.26,6.93170524]
["bitfinex","SOLUSD",1768396691649,0.98671132,144.28,144.26,6.93170524]
["bitfinex","SOLUSD",1768396694333,10.96329744,144.31,144.27,0.66866133]
["bitfinex","SOLUSD",1768396694746,4.03358043,144.3,144.27,0.66866133]
["bitfinex","SOLUSD",1768396695358,3.27311742,144.29,144.27,7.60000176]
["bitfinex","SOLUSD",1768396701158,3.27311742,144.29,144.28,0.71156869]
["bitfinex","SOLUSD",1768396701857,3.27311742,144.29,144.27,0.71156869]
["bitfinex","SOLUSD",1768396702362,3.27311742,144.29,144.28,0.71156869]
["bitfinex","SOLUSD",1768396702874,4.7339957,144.32,144.27,6.93105717]
["bitfinex","SOLUSD",1768396703165,0.70041527,144.32,144.27,10.9646376]
["bitfinex","SOLUSD",1768396703466,0.70041527,144.32,144.28,0.71156869]
["bitfinex","SOLUSD",1768396703849,0.90041527,144.33,144.3,0.71156869]
["bitfinex","SOLUSD",1768396704050,0.90041527,144.33,144.3,0.65156869]
["bitfinex","SOLUSD",1768396704558,0.90041527,144.33,144.3,7.58138751]
["bitfinex","SOLUSD",1768396705248,4.9339957,144.33,144.3,7.58138751]
["bitfinex","SOLUSD",1768396705871,0.90041527,144.33,144.3,7.58138751]
["bitfinex","SOLUSD",1768396706064,4.9339957,144.33,144.3,7.58138751]
["bitfinex","SOLUSD",1768396706654,0.90041527,144.33,144.3,7.58138751]
["bitfinex","SOLUSD",1768396707057,4.9339957,144.33,144.3,7.58138751]
["bitfinex","SOLUSD",1768396707262,0.90041527,144.33,144.3,7.58138751]
["bitfinex","SOLUSD",1768396709847,0.90041527,144.33,144.3,20.22138751]
["bitfinex","SOLUSD",1768396714253,0.70041527,144.34,144.3,6.92981882]
["bitfinex","SOLUSD",1768396714580,4.73399569,144.32,144.31,12.64]
["bitfinex","SOLUSD",1768396714751,4.7039957,144.32,144.31,12.64]
["bitfinex","SOLUSD",1768396715472,8.73757613,144.32,144.29,0.04124]
["bitfinex","SOLUSD",1768396716148,15.66689841,144.32,144.29,0.04124]
["bitfinex","SOLUSD",1768396716553,16.36731368,144.32,144.29,0.75280869]
["bitfinex","SOLUSD",1768396717276,5.40441097,144.32,144.29,7.6832084]
["bitfinex","SOLUSD",1768396717570,4.7039957,144.32,144.3,0.71156869]
["bitfinex","SOLUSD",1768396718077,4.67399571,144.32,144.3,0.71156869]
["bitfinex","SOLUSD",1768396726289,0.70041527,144.35,144.32,0.71156869]
["bitfinex","SOLUSD",1768396726480,4.7339957,144.35,144.3,10.96345519]
["bitfinex","SOLUSD",1768396726881,0.70041527,144.34,144.3,10.96345519]
["bitfinex","SOLUSD",1768396727396,0.70041527,144.34,144.31,12.64]
["bitfinex","SOLUSD",1768396728268,0.70041527,144.34,144.31,19.56941354]
["bitfinex","SOLUSD",1768396728469,10.96130345,144.35,144.31,19.56941354]
["bitfinex","SOLUSD",1768396728671,6.92772302,144.35,144.31,19.56941354]
["bitfinex","SOLUSD",1768396728972,7.62813829,144.35,144.31,19.56941354]
["bitfinex","SOLUSD",1768396730698,0.69774688,144.34,144.31,12.64]
["bitfinex","SOLUSD",1768396731603,7.62616006,144.34,144.31,12.64]
["bitfinex","SOLUSD",1768396738103,7.62616006,144.34,144.31,19.5694973]
["bitfinex","SOLUSD",1768396738610,7.62616006,144.34,144.3,2.58099938]
["bitfinex","SOLUSD",1768396740511,7.62616006,144.34,144.3,9.51095082]
["bitfinex","SOLUSD",1768396741591,7.62616006,144.34,144.3,6.92995144]
["bitfinex","SOLUSD",1768396742510,0.69774688,144.32,144.29,12.68124]
["bitfinex","SOLUSD",1768396743609,0.69774688,144.32,144.29,19.61169157]
["bitfinex","SOLUSD",1768396749802,0.69774688,144.3,144.26,2.58099938]
["bitfinex","SOLUSD",1768396750007,0.69774688,144.3,144.26,15.22099938]
["bitfinex","SOLUSD",1768396750316,0.69774688,144.3,144.27,6.93108361]
["bitfinex","SOLUSD",1768396758733,0.69774688,144.3,144.27,9.55332299]
["bitfinex","SOLUSD",1768396760142,0.69774688,144.3,144.27,9.51208299]
["bitfinex","SOLUSD",1768396764115,0.69774688,144.3,144.27,6.93108361]
["bitfinex","SOLUSD",1768396764837,0.69774688,144.3,144.27,9.51208299]
["bitfinex","SOLUSD",1768396765013,0.69774688,144.3,144.27,9.55332299]
["bitfinex","SOLUSD",1768396765414,9.50972283,144.33,144.28,0.07124001]
["bitfinex","SOLUSD",1768396765627,9.50972283,144.33,144.28,2.65223939]
["bitfinex","SOLUSD",1768396767036,9.50972283,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1768396767415,0.66689346,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1768396767821,0.66689346,144.31,144.28,6.93076856]
["bitfinex","SOLUSD",1768396769622,0.66689346,144.3,144.27,6.93137533]
["bitfinex","SOLUSD",1768396770025,0.66689346,144.29,144.27,6.93137533]
["bitfinex","SOLUSD",1768396771845,0.66689346,144.29,144.26,19.5717194]
["bitfinex","SOLUSD",1768396773831,0.66689346,144.29,144.26,6.9317194]
["bitfinex","SOLUSD",1768396774728,0.66689346,144.29,144.26,7.00295941]
["bitfinex","SOLUSD",1768396774925,3.24789284,144.28,144.25,19.57219014]
["bitfinex","SOLUSD",1768396775532,0.66689346,144.27,144.25,19.57219014]
["bitfinex","SOLUSD",1768396775724,0.63689346,144.27,144.25,19.57219014]
["bitfinex","SOLUSD",1768396777057,2.58099938,144.28,144.25,19.67343015]
["bitfinex","SOLUSD",1768396777440,2.55099938,144.28,144.25,19.67343015]
["bitfinex","SOLUSD",1768396777640,3.21789284,144.28,144.25,19.67343015]
["bitfinex","SOLUSD",1768396778643,0.66689346,144.27,144.25,19.57219014]
["bitfinex","SOLUSD",1768396778841,0.63689345,144.27,144.25,19.57219014]
["bitfinex","SOLUSD",1768396779763,0.63689345,144.27,144.25,6.93219014]
["bitfinex","SOLUSD",1768396779943,2.58099938,144.26,144.23,12.64]
["bitfinex","SOLUSD",1768396780145,2.55099937,144.26,144.23,12.64]
["bitfinex","SOLUSD",1768396780856,3.21789283,144.26,144.23,12.64]
["bitfinex","SOLUSD",1768396781156,3.21789283,144.26,144.23,19.57324717]
["bitfinex","SOLUSD",1768396781365,0.66689346,144.25,144.23,19.57324717]
["bitfinex","SOLUSD",1768396781532,0.63689346,144.25,144.23,19.57324717]
["bitfinex","SOLUSD",1768396782445,9.51252843,144.27,144.23,19.57324717]
["bitfinex","SOLUSD",1768396782759,9.51252843,144.27,144.23,19.73448719]
["bitfinex","SOLUSD",1768396783640,10.17942189,144.27,144.23,19.73448719]
["bitfinex","SOLUSD",1768396784261,0.66689346,144.26,144.23,19.73448719]
["bitfinex","SOLUSD",1768396784441,0.66689346,144.26,144.23,19.57324717]
["bitfinex","SOLUSD",1768396784761,3.24789284,144.26,144.23,19.57324717]
["bitfinex","SOLUSD",1768396786255,0.66689346,144.26,144.23,19.57324717]
["bitfinex","SOLUSD",1768396790461,0.66689346,144.26,144.23,19.73448719]
["bitfinex","SOLUSD",1768396790638,0.66689346,144.26,144.23,19.57324717]
["bitfinex","SOLUSD",1768396791963,0.66689346,144.26,144.23,19.73448719]
["bitfinex","SOLUSD",1768396792165,3.23800547,144.28,144.24,0.16124002]
["bitfinex","SOLUSD",1768396793350,4.69328657,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1768396793865,0.65700609,144.28,144.25,7.09364903]
["bitfinex","SOLUSD",1768396794955,0.65700609,144.29,144.26,0.16124002]
["bitfinex","SOLUSD",1768396795747,0.65700609,144.29,144.25,7.09364903]
["bitfinex","SOLUSD",1768396800151,0.65700609,144.28,144.25,7.09364903]
["bitfinex","SOLUSD",1768396800453,0.62700609,144.28,144.25,7.09364903]
["bitfinex","SOLUSD",1768396804761,0.59700609,144.28,144.25,7.09364903]
["bitfinex","SOLUSD",1768396805656,4.03628048,144.3,144.26,0.22124002]
["bitfinex","SOLUSD",1768396806159,6.92973112,144.31,144.26,0.22124002]
["bitfinex","SOLUSD",1768396806361,113.14043386,144.32,144.28,0.22124002]
["bitfinex","SOLUSD",1768396806579,113.14043386,144.32,144.28,7.15185938]
["bitfinex","SOLUSD",1768396806779,0.65700609,144.31,144.28,7.15185938]
["bitfinex","SOLUSD",1768396808384,113.14043386,144.32,144.29,0.22124002]
["bitfinex","SOLUSD",1768396808385,102.83200609,144.32,144.29,0.22124002]
["bitfinex","SOLUSD",1768396808683,0.65700609,144.32,144.28,28.51555876]
["bitfinex","SOLUSD",1768396808889,0.65700609,144.32,144.28,24.47927828]
["bitfinex","SOLUSD",1768396812273,0.65700609,144.31,144.28,7.15185938]
["bitfinex","SOLUSD",1768396813688,0.65700609,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768396813882,4.69328657,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768396814474,0.65700609,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768396814891,4.69328657,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768396815186,0.65700609,144.28,144.26,19.57171229]
["bitfinex","SOLUSD",1768396815488,1e-08,144.28,144.26,6.93171229]
["bitfinex","SOLUSD",1768396816079,4.03628048,144.3,144.26,7.62882603]
["bitfinex","SOLUSD",1768396816687,4.03628048,144.28,144.25,20.2694049]
["bitfinex","SOLUSD",1768396817289,10.96705567,144.29,144.25,20.2694049]
["bitfinex","SOLUSD",1768396817490,0.65700609,144.28,144.25,20.2694049]
["bitfinex","SOLUSD",1768396824699,0.62700609,144.28,144.25,20.2694049]
["bitfinex","SOLUSD",1768396826406,4.03628048,144.29,144.26,0.7188941]
["bitfinex","SOLUSD",1768396826908,4.74234521,144.29,144.26,0.7188941]
["bitfinex","SOLUSD",1768396827504,4.74234521,144.29,144.26,7.65053097]
["bitfinex","SOLUSD",1768396827716,0.70606473,144.29,144.26,7.65053097]
["bitfinex","SOLUSD",1768396827917,0.70606473,144.29,144.26,6.93163687]
["bitfinex","SOLUSD",1768396828492,4.74234521,144.29,144.26,6.93163687]
["bitfinex","SOLUSD",1768396829514,0.70606473,144.28,144.26,6.93163687]
["bitfinex","SOLUSD",1768396829718,0.67606473,144.28,144.26,6.93163687]
["bitfinex","SOLUSD",1768396832629,0.70606473,144.31,144.28,0.7188941]
["bitfinex","SOLUSD",1768396832831,0.70606473,144.34,144.3,0.7188941]
["bitfinex","SOLUSD",1768396833009,0.70606473,144.34,144.31,0.7188941]
["bitfinex","SOLUSD",1768396833202,0.70606473,144.34,144.28,12.64]
["bitfinex","SOLUSD",1768396833203,0.70606473,144.34,144.3,4.03628048]
["bitfinex","SOLUSD",1768396833731,0.70606473,144.34,144.3,4.75517458]
["bitfinex","SOLUSD",1768396833903,0.70606473,144.34,144.31,7.64842081]
["bitfinex","SOLUSD",1768396835131,0.70606473,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1768396836315,0.70606473,144.34,144.31,23.60580719]
["bitfinex","SOLUSD",1768396836521,0.70606473,144.34,144.31,19.56952671]
["bitfinex","SOLUSD",1768396837325,0.70606473,144.34,144.31,24.32470129]
["bitfinex","SOLUSD",1768396837723,7.63330033,144.36,144.32,0.7188941]
["bitfinex","SOLUSD",1768396837923,0.70606473,144.35,144.32,0.7188941]
["bitfinex","SOLUSD",1768396838131,0.70606473,144.35,144.31,24.32470129]
["bitfinex","SOLUSD",1768396838329,7.63381791,144.35,144.31,20.28842081]
["bitfinex","SOLUSD",1768396838530,0.70606473,144.35,144.31,20.28842081]
["bitfinex","SOLUSD",1768396840148,0.70606473,144.35,144.31,24.32470129]
["bitfinex","SOLUSD",1768396841740,0.70606473,144.35,144.32,0.7188941]
["bitfinex","SOLUSD",1768396841942,102.175,144.4,144.35,0.7188941]
["bitfinex","SOLUSD",1768396841943,0.70606473,144.38,144.35,0.7188941]
["bitfinex","SOLUSD",1768396842640,0.70606473,144.38,144.35,6.92746757]
["bitfinex","SOLUSD",1768396842842,0.70606473,144.38,144.34,16.67628048]
["bitfinex","SOLUSD",1768396844437,0.70606473,144.38,144.35,6.92746757]
["bitfinex","SOLUSD",1768396844837,0.2,144.41,144.36,0.219352]
["bitfinex","SOLUSD",1768396845166,0.90606473,144.43,144.41,0.219352]
["bitfinex","SOLUSD",1768396845167,0.2,144.43,144.41,0.219352]
["bitfinex","SOLUSD",1768396845370,0.90606473,144.45,144.41,12.859352]
["bitfinex","SOLUSD",1768396845547,0.90606473,144.45,144.42,4.25563248]
["bitfinex","SOLUSD",1768396845548,0.2,144.45,144.42,4.25563248]
["bitfinex","SOLUSD",1768396845744,0.2,144.49,144.44,6.6801107]
["bitfinex","SOLUSD",1768396846072,0.70606474,144.53,144.48,6.6801107]
["bitfinex","SOLUSD",1768396846274,0.70606474,144.53,144.42,9.44418876]
["bitfinex","SOLUSD",1768396846569,0.70606474,144.53,144.44,2.76701715]
["bitfinex","SOLUSD",1768396846875,0.70606473,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768396847043,0.70606473,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768396847644,0.70606473,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768396848142,0.70606473,144.49,144.45,12.64]
["bitfinex","SOLUSD",1768396849160,0.70606473,144.48,144.45,6.92271947]
["bitfinex","SOLUSD",1768396849342,0.70606473,144.48,144.45,19.56271947]
["bitfinex","SOLUSD",1768396849547,0.70606473,144.48,144.45,12.64]
["bitfinex","SOLUSD",1768396849755,4.74234521,144.48,144.45,12.64]
["bitfinex","SOLUSD",1768396850047,0.70606473,144.48,144.45,12.64]
["bitfinex","SOLUSD",1768396850353,0.70606473,144.48,144.45,19.56280521]
["bitfinex","SOLUSD",1768396851461,0.68012216,144.49,144.45,19.56280521]
["bitfinex","SOLUSD",1768396851966,4.71640264,144.49,144.45,19.56280521]
["bitfinex","SOLUSD",1768396852154,0.68012216,144.48,144.45,19.56280521]
["bitfinex","SOLUSD",1768396853661,6.91949813,144.52,144.45,19.56280521]
["bitfinex","SOLUSD",1768396853662,4.71640264,144.5,144.45,23.59908569]
["bitfinex","SOLUSD",1768396853839,0.68012216,144.5,144.45,40.90611234]
["bitfinex","SOLUSD",1768396855464,0.68012216,144.5,144.45,39.44504768]
["bitfinex","SOLUSD",1768396855666,0.68012216,144.5,144.45,36.86983186]
["bitfinex","SOLUSD",1768396855854,0.68012216,144.5,144.45,39.44504768]
["bitfinex","SOLUSD",1768396856166,3.25533798,144.5,144.45,26.80504768]
["bitfinex","SOLUSD",1768396856393,0.68012216,144.5,144.46,12.64]
["bitfinex","SOLUSD",1768396856665,3.25533798,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1768396856849,0.68012216,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1768396857044,0.68012216,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1768396857567,0.68012216,144.51,144.47,26.80169881]
["bitfinex","SOLUSD",1768396858849,0.68012216,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1768396860567,3.25533798,144.52,144.47,24.22648299]
["bitfinex","SOLUSD",1768396861056,0.68012217,144.53,144.47,26.80169881]
["bitfinex","SOLUSD",1768396861259,1e-08,144.53,144.49,2.57521582]
["bitfinex","SOLUSD",1768396861455,2.77521582,144.54,144.47,24.22648299]
["bitfinex","SOLUSD",1768396861456,1e-08,144.54,144.5,15.19521582]
["bitfinex","SOLUSD",1768396861656,1e-08,144.54,144.5,2.57521582]
["bitfinex","SOLUSD",1768396862055,1e-08,144.54,144.49,12.62]
["bitfinex","SOLUSD",1768396862243,1e-08,144.54,144.5,2.57521582]
["bitfinex","SOLUSD",1768396862746,1e-08,144.54,144.51,2.57521582]
["bitfinex","SOLUSD",1768396862950,1e-08,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1768396863354,1e-08,144.54,144.52,6.85945752]
["bitfinex","SOLUSD",1768396864067,0.68012217,144.54,144.52,6.85945752]
["bitfinex","SOLUSD",1768396864267,0.68012217,144.54,144.52,6.79945753]
["bitfinex","SOLUSD",1768396865172,0.68012217,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768396865546,0.68012217,144.54,144.48,2.57521582]
["bitfinex","SOLUSD",1768396865547,0.68012216,144.52,144.48,2.57521582]
["bitfinex","SOLUSD",1768396866396,0.68012216,144.52,144.46,17.30527902]
["bitfinex","SOLUSD",1768396866551,0.68012216,144.51,144.48,6.92095923]
["bitfinex","SOLUSD",1768396867066,0.68012216,144.5,144.47,6.92176702]
["bitfinex","SOLUSD",1768396867270,0.68012216,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768396868366,0.68012216,144.48,144.44,17.30778312]
["bitfinex","SOLUSD",1768396868570,0.68012216,144.48,144.45,6.9226183]
["bitfinex","SOLUSD",1768396868972,0.68012216,144.47,144.45,6.9226183]
["bitfinex","SOLUSD",1768396869484,0.68012216,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1768396870182,0.68012216,144.47,144.44,9.49850576]
["bitfinex","SOLUSD",1768396870391,2.57521582,144.5,144.44,10.16299807]
["bitfinex","SOLUSD",1768396870779,19.5400386,144.51,144.44,7.58778225]
["bitfinex","SOLUSD",1768396870977,2.57521582,144.5,144.44,10.16299807]
["bitfinex","SOLUSD",1768396871194,15.19521582,144.51,144.45,3.23970813]
["bitfinex","SOLUSD",1768396871496,15.19521582,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768396871685,2.57521582,144.51,144.46,9.49754726]
["bitfinex","SOLUSD",1768396871872,2.57521582,144.51,144.46,26.80337586]
["bitfinex","SOLUSD",1768396872281,0.68012216,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1768396873567,0.68012216,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768396874790,3.25533798,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768396875098,0.68012216,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1768396875267,0.68012216,144.46,144.44,6.92314492]
["bitfinex","SOLUSD",1768396875470,0.68012216,144.46,144.42,24.23430441]
["bitfinex","SOLUSD",1768396875671,3.25533798,144.46,144.42,24.23430441]
["bitfinex","SOLUSD",1768396876389,0.68012216,144.46,144.42,24.23430441]
["bitfinex","SOLUSD",1768396876889,0.68012216,144.46,144.42,24.89879672]
["bitfinex","SOLUSD",1768396877486,3.25533798,144.46,144.42,24.89879672]
["bitfinex","SOLUSD",1768396877815,0.68012216,144.45,144.42,24.23430441]
["bitfinex","SOLUSD",1768396877978,6.91945751,144.52,144.45,3.23970813]
["bitfinex","SOLUSD",1768396878181,1e-08,144.54,144.48,0.66449231]
["bitfinex","SOLUSD",1768396878490,2.57521583,144.54,144.48,0.66449231]
["bitfinex","SOLUSD",1768396878792,9.49373136,144.54,144.48,3.23970813]
["bitfinex","SOLUSD",1768396879296,1e-08,144.54,144.49,0.66449231]
["bitfinex","SOLUSD",1768396879795,2.57521583,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768396880003,0.70760114,144.52,144.49,6.92077394]
["bitfinex","SOLUSD",1768396880294,3.28281696,144.52,144.49,6.92077394]
["bitfinex","SOLUSD",1768396881479,0.70760114,144.52,144.49,6.92077394]
["bitfinex","SOLUSD",1768396882175,6.91850719,144.54,144.49,6.92077394]
["bitfinex","SOLUSD",1768396882176,0.67155333,144.54,144.5,0.66884151]
["bitfinex","SOLUSD",1768396882385,3.24676915,144.54,144.5,0.66884151]
["bitfinex","SOLUSD",1768396882584,0.67155333,144.54,144.5,0.66884151]
["bitfinex","SOLUSD",1768396882792,0.67155333,144.54,144.5,3.24405733]
["bitfinex","SOLUSD",1768396882997,0.67155333,144.54,144.51,0.66884151]
["bitfinex","SOLUSD",1768396883302,0.67155333,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1768396883595,1e-08,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1768396883904,1e-08,144.54,144.52,7.58829902]
["bitfinex","SOLUSD",1768396884195,1e-08,144.55,144.53,0.66884151]
["bitfinex","SOLUSD",1768396885393,1e-08,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1768396887598,1e-08,144.56,144.54,10.16255739]
["bitfinex","SOLUSD",1768396887995,1e-08,144.56,144.55,2.57521582]
["bitfinex","SOLUSD",1768396888307,1e-08,144.56,144.55,3.24405733]
["bitfinex","SOLUSD",1768396889194,0.67155332,144.55,144.41,119.59871932]
["bitfinex","SOLUSD",1768396889505,2.57521582,144.52,144.47,0.66884151]
["bitfinex","SOLUSD",1768396889706,17.29578862,144.55,144.48,0.66884151]
["bitfinex","SOLUSD",1768396889707,6.91868343,144.54,144.48,0.66884151]
["bitfinex","SOLUSD",1768396890003,2.57521582,144.52,144.48,0.66884151]
["bitfinex","SOLUSD",1768396890177,2.57521582,144.53,144.48,0.66884151]
["bitfinex","SOLUSD",1768396890385,2.57521582,144.53,144.48,3.24405733]
["bitfinex","SOLUSD",1768396890807,2.57521582,144.53,144.44,0.66884151]
["bitfinex","SOLUSD",1768396890808,24.21668839,144.53,144.44,0.66884151]
["bitfinex","SOLUSD",1768396891105,12.62,144.52,144.44,7.59184235]
["bitfinex","SOLUSD",1768396891309,0.67155332,144.45,144.41,0.66884151]
["bitfinex","SOLUSD",1768396891622,30.89679909,144.53,144.4,0.66884151]
["bitfinex","SOLUSD",1768396891623,2.57521582,144.43,144.4,0.66884151]
["bitfinex","SOLUSD",1768396891794,2.57521582,144.43,144.38,0.66884151]
["bitfinex","SOLUSD",1768396892104,2.57521582,144.43,144.4,6.92511939]
["bitfinex","SOLUSD",1768396892287,2.57521582,144.44,144.4,6.92511939]
["bitfinex","SOLUSD",1768396892605,12.62,144.47,144.39,6.92562358]
["bitfinex","SOLUSD",1768396892907,24.22816004,144.46,144.37,0.66884151]
["bitfinex","SOLUSD",1768396893100,2.57521582,144.42,144.37,0.66884151]
["bitfinex","SOLUSD",1768396893300,6.57701712,144.42,144.37,0.66884151]
["bitfinex","SOLUSD",1768396893604,6.57701712,144.42,144.38,7.59500856]
["bitfinex","SOLUSD",1768396893809,0.67155332,144.43,144.38,7.59500856]
["bitfinex","SOLUSD",1768396894219,0.67155332,144.47,144.39,6.57701712]
["bitfinex","SOLUSD",1768396894512,6.57701712,144.43,144.4,0.66884151]
["bitfinex","SOLUSD",1768396894682,7.24857044,144.45,144.4,0.66884151]
["bitfinex","SOLUSD",1768396894883,0.67155332,144.47,144.42,0.66884151]
["bitfinex","SOLUSD",1768396895087,0.67155332,144.48,144.43,0.66884151]
["bitfinex","SOLUSD",1768396895283,0.67155332,144.48,144.42,19.19701712]
["bitfinex","SOLUSD",1768396895284,1e-08,144.56,144.44,0.66884151]
["bitfinex","SOLUSD",1768396895486,1e-08,144.56,144.42,12.62]
["bitfinex","SOLUSD",1768396895487,6.57701712,144.52,144.46,0.66884151]
["bitfinex","SOLUSD",1768396895708,6.57701712,144.5,144.46,0.66884151]
["bitfinex","SOLUSD",1768396895996,6.57701712,144.5,144.46,7.59108738]
["bitfinex","SOLUSD",1768396896190,6.57701712,144.49,144.46,7.59108738]
["bitfinex","SOLUSD",1768396896908,6.57701712,144.49,144.45,6.92266751]
["bitfinex","SOLUSD",1768396897401,7.24857044,144.49,144.45,6.92266751]
["bitfinex","SOLUSD",1768396897603,6.81915647,144.48,144.44,19.54315647]
["bitfinex","SOLUSD",1768396897812,6.57701712,144.47,144.44,19.54315647]
["bitfinex","SOLUSD",1768396898023,6.81915647,144.48,144.45,6.92280748]
["bitfinex","SOLUSD",1768396898227,7.59232752,144.5,144.45,6.92280748]
["bitfinex","SOLUSD",1768396898388,6.57701712,144.49,144.45,7.59164899]
["bitfinex","SOLUSD",1768396899794,6.57701712,144.48,144.45,7.59164899]
["bitfinex","SOLUSD",1768396899999,6.57701712,144.49,144.45,7.59164899]
["bitfinex","SOLUSD",1768396900796,7.24857044,144.5,144.45,7.59164899]
["bitfinex","SOLUSD",1768396901313,14.16900088,144.5,144.45,24.89867564]
["bitfinex","SOLUSD",1768396901691,17.29808163,144.53,144.46,0.66884151]
["bitfinex","SOLUSD",1768396901692,7.24857044,144.52,144.46,0.66884151]
["bitfinex","SOLUSD",1768396901900,0.67155332,144.52,144.46,0.66884151]
["bitfinex","SOLUSD",1768396902111,14.16818999,144.52,144.47,7.59069379]
["bitfinex","SOLUSD",1768396902619,6.57701712,144.53,144.49,0.66884151]
["bitfinex","SOLUSD",1768396902914,7.59021667,144.54,144.49,0.66884151]
["bitfinex","SOLUSD",1768396902915,14.16723379,144.54,144.49,0.66884151]
["bitfinex","SOLUSD",1768396903116,6.57701712,144.55,144.49,0.66884151]
["bitfinex","SOLUSD",1768396903710,6.81915647,144.55,144.49,0.66884151]
["bitfinex","SOLUSD",1768396904090,0.24213935,144.55,144.5,7.58925673]
["bitfinex","SOLUSD",1768396904290,6.81915647,144.55,144.5,7.58925673]
["bitfinex","SOLUSD",1768396904509,6.81915647,144.55,144.51,0.66884151]
["bitfinex","SOLUSD",1768396904905,6.82340767,144.53,144.48,29.92233591]
["bitfinex","SOLUSD",1768396905197,7.58970282,144.55,144.49,0.66884151]
["bitfinex","SOLUSD",1768396905399,6.57701712,144.54,144.49,0.66884151]
["bitfinex","SOLUSD",1768396905907,6.81915647,144.54,144.49,0.66884151]
["bitfinex","SOLUSD",1768396906217,0.24213935,144.54,144.5,0.66884151]
["bitfinex","SOLUSD",1768396906510,13.49516662,144.55,144.5,0.66884151]
["bitfinex","SOLUSD",1768396906716,6.57701712,144.55,144.5,0.66884151]
["bitfinex","SOLUSD",1768396907098,6.81915647,144.55,144.5,0.66884151]
["bitfinex","SOLUSD",1768396907896,13.73718287,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768396908303,13.49470834,144.56,144.52,0.66884151]
["bitfinex","SOLUSD",1768396908515,6.57701713,144.56,144.52,0.66884151]
["bitfinex","SOLUSD",1768396909117,13.49463194,144.56,144.52,0.66884151]
["bitfinex","SOLUSD",1768396909424,13.49463194,144.56,144.52,13.28884151]
["bitfinex","SOLUSD",1768396909737,6.57701713,144.56,144.52,13.28884151]
["bitfinex","SOLUSD",1768396910401,1e-08,144.56,144.52,20.20797998]
["bitfinex","SOLUSD",1768396911298,1e-08,144.56,144.53,0.66473868]
["bitfinex","SOLUSD",1768396912423,1e-08,144.56,144.53,7.58329535]
["bitfinex","SOLUSD",1768396912802,1e-08,144.56,144.53,0.66473868]
["bitfinex","SOLUSD",1768396913002,6.82340768,144.56,144.52,19.53931538]
["bitfinex","SOLUSD",1768396913508,6.57701713,144.56,144.53,0.66473868]
["bitfinex","SOLUSD",1768396913712,1e-08,144.56,144.53,7.58362161]
["bitfinex","SOLUSD",1768396914326,1e-08,144.56,144.54,0.66473868]
["bitfinex","SOLUSD",1768396914620,1e-08,144.57,144.56,0.66473868]
["bitfinex","SOLUSD",1768396914819,1e-08,144.57,144.55,19.53802144]
["bitfinex","SOLUSD",1768396914820,1e-08,144.57,144.55,20.20276012]
["bitfinex","SOLUSD",1768396916727,1e-08,144.57,144.56,0.66473868]
["bitfinex","SOLUSD",1768396917126,1e-08,144.57,144.55,12.62]
["bitfinex","SOLUSD",1768396917444,1e-08,144.57,144.56,7.58228156]
["bitfinex","SOLUSD",1768396919613,1e-08,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1768396919815,1e-08,144.57,144.56,19.53754288]
["bitfinex","SOLUSD",1768396920013,1e-08,144.57,144.56,20.20228156]
["bitfinex","SOLUSD",1768396920435,1e-08,144.57,144.56,13.28473868]
["bitfinex","SOLUSD",1768396920607,1e-08,144.57,144.56,20.20228156]
["bitfinex","SOLUSD",1768396921114,1e-08,144.57,144.56,7.58228156]
["bitfinex","SOLUSD",1768396921443,1e-08,144.57,144.56,20.20228156]
["bitfinex","SOLUSD",1768396922006,0.25608633,144.57,144.52,0.66473868]
["bitfinex","SOLUSD",1768396922220,10.92405966,144.55,144.5,0.66473868]
["bitfinex","SOLUSD",1768396922427,10.91189501,144.56,144.51,0.66473868]
["bitfinex","SOLUSD",1768396922921,10.66399968,144.55,144.51,0.66473868]
["bitfinex","SOLUSD",1768396923445,10.66399968,144.55,144.51,7.58467501]
["bitfinex","SOLUSD",1768396923824,10.66399968,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768396923825,10.91603167,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768396924034,0.25203199,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768396924241,10.66399968,144.55,144.51,7.58467501]
["bitfinex","SOLUSD",1768396927347,6.91770627,144.56,144.52,0.66473868]
["bitfinex","SOLUSD",1768396927643,1e-08,144.57,144.52,0.66473868]
["bitfinex","SOLUSD",1768396927644,1e-08,144.57,144.54,0.66473868]
["bitfinex","SOLUSD",1768396928630,1e-08,144.57,144.54,7.5829415]
["bitfinex","SOLUSD",1768396929645,1e-08,144.57,144.56,10.66310857]
["bitfinex","SOLUSD",1768396929820,1e-08,144.57,144.56,12.62]
["bitfinex","SOLUSD",1768396930220,1e-08,144.57,144.56,13.28473868]
["bitfinex","SOLUSD",1768396930639,1e-08,144.57,144.56,12.62]
["bitfinex","SOLUSD",1768396931042,1e-08,144.57,144.56,20.20228156]
["bitfinex","SOLUSD",1768396931246,1e-08,144.57,144.56,19.53754288]
["bitfinex","SOLUSD",1768396931749,1e-08,144.57,144.56,20.20228156]
["bitfinex","SOLUSD",1768396932320,1e-08,144.57,144.54,0.66473868]
["bitfinex","SOLUSD",1768396932519,1e-08,144.57,144.54,12.62]
["bitfinex","SOLUSD",1768396932722,1e-08,144.57,144.55,6.91796139]
["bitfinex","SOLUSD",1768396932931,1e-08,144.57,144.55,0.66473868]
["bitfinex","SOLUSD",1768396933239,1e-08,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1768396934655,1e-08,144.57,144.56,0.66473868]
["bitfinex","SOLUSD",1768396935438,1e-08,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1768396935848,1e-08,144.57,144.55,15.44632881]
["bitfinex","SOLUSD",1768396937432,1e-08,144.57,144.56,0.66473868]
["bitfinex","SOLUSD",1768396937950,0.6657392,144.63,144.56,32.73970747]
["bitfinex","SOLUSD",1768396938160,9.19404657,144.62,144.57,12.62]
["bitfinex","SOLUSD",1768396938344,0.6657392,144.62,144.57,12.62]
["bitfinex","SOLUSD",1768396938546,0.6657392,144.62,144.58,0.66473868]
["bitfinex","SOLUSD",1768396938980,0.6657392,144.62,144.57,12.62]
["bitfinex","SOLUSD",1768396939551,109.08845117,144.65,144.59,0.66473868]
["bitfinex","SOLUSD",1768396939734,8.52830737,144.63,144.58,0.71331898]
["bitfinex","SOLUSD",1768396940058,17.28241709,144.66,144.59,6.91610761]
["bitfinex","SOLUSD",1768396940245,8.52830737,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1768396940445,8.52830737,144.64,144.59,7.63732473]
["bitfinex","SOLUSD",1768396940649,8.52830737,144.65,144.6,13.34121712]
["bitfinex","SOLUSD",1768396941533,0.70145992,144.64,144.6,13.34121712]
["bitfinex","SOLUSD",1768396941935,0.70145992,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1768396942635,0.70145992,144.64,144.6,13.34118559]
["bitfinex","SOLUSD",1768396943056,16.14354102,144.64,144.6,13.34118559]
["bitfinex","SOLUSD",1768396943268,9.22976729,144.64,144.6,13.2811856]
["bitfinex","SOLUSD",1768396943471,0.70145992,144.64,144.6,13.2811856]
["bitfinex","SOLUSD",1768396944039,0.70145992,144.64,144.6,20.19661843]
["bitfinex","SOLUSD",1768396944365,9.22976729,144.64,144.6,20.13661844]
["bitfinex","SOLUSD",1768396944573,0.70145992,144.64,144.6,20.13661844]
["bitfinex","SOLUSD",1768396945659,0.70145992,144.63,144.6,12.62]
["bitfinex","SOLUSD",1768396946163,0.70145992,144.63,144.59,6.91594614]
["bitfinex","SOLUSD",1768396947277,0.70145992,144.62,144.59,6.91594614]
["bitfinex","SOLUSD",1768396949066,0.70145992,144.64,144.6,0.72121712]
["bitfinex","SOLUSD",1768396949261,0.70145992,144.64,144.59,6.91594614]
["bitfinex","SOLUSD",1768396950166,0.70145992,144.63,144.59,6.91594614]
["bitfinex","SOLUSD",1768396950760,0.70145992,144.63,144.58,24.20742909]
["bitfinex","SOLUSD",1768396951269,0.70145992,144.63,144.58,24.78630377]
["bitfinex","SOLUSD",1768396951564,9.22976729,144.64,144.59,0.57887468]
["bitfinex","SOLUSD",1768396951765,0.70145992,144.64,144.59,0.57887468]
["bitfinex","SOLUSD",1768396951974,7.61518035,144.64,144.59,0.57887468]
["bitfinex","SOLUSD",1768396952158,0.70145992,144.63,144.59,0.57887468]
["bitfinex","SOLUSD",1768396952971,0.70145992,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768396953271,0.70145992,144.63,144.6,6.85562933]
["bitfinex","SOLUSD",1768396953774,0.70145992,144.63,144.59,7.4948824]
["bitfinex","SOLUSD",1768396953950,0.70145992,144.62,144.59,6.91600772]
["bitfinex","SOLUSD",1768396954651,0.70145992,144.61,144.57,13.19887468]
["bitfinex","SOLUSD",1768396954856,0.70145992,144.61,144.57,0.57887468]
["bitfinex","SOLUSD",1768396955254,0.70145992,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1768396955651,0.70145992,144.61,144.57,6.91686428]
["bitfinex","SOLUSD",1768396956264,0.70145992,144.6,144.57,6.91686428]
["bitfinex","SOLUSD",1768396956973,0.70145992,144.6,144.56,7.49605145]
["bitfinex","SOLUSD",1768396957159,0.70145992,144.6,144.57,6.91699557]
["bitfinex","SOLUSD",1768396958075,0.70145992,144.63,144.58,0.57887468]
["bitfinex","SOLUSD",1768396958280,0.70145992,144.61,144.57,6.91699557]
["bitfinex","SOLUSD",1768396959454,0.70145992,144.6,144.57,6.91699557]
["bitfinex","SOLUSD",1768396959654,0.70145992,144.6,144.56,6.91749738]
["bitfinex","SOLUSD",1768396965082,0.70145992,144.6,144.56,24.79022928]
["bitfinex","SOLUSD",1768396965297,0.70145992,144.62,144.57,0.57887468]
["bitfinex","SOLUSD",1768396965587,0.70145992,144.62,144.58,0.57887468]
["bitfinex","SOLUSD",1768396965973,0.70145992,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768396966463,0.70145992,144.64,144.6,0.57887468]
["bitfinex","SOLUSD",1768396967976,0.70145992,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1768396971368,0.67969735,144.62,144.58,0.57887468]
["bitfinex","SOLUSD",1768396972559,0.67969735,144.62,144.6,6.91552422]
["bitfinex","SOLUSD",1768396972960,0.67969735,144.62,144.59,6.91590378]
["bitfinex","SOLUSD",1768396976368,11.03896853,144.62,144.58,7.49528373]
["bitfinex","SOLUSD",1768396978885,0.67969735,144.61,144.58,7.49528373]
["bitfinex","SOLUSD",1768396979096,0.67969735,144.61,144.58,6.91640905]
["bitfinex","SOLUSD",1768396980385,2.88364399,144.63,144.59,0.57887468]
["bitfinex","SOLUSD",1768396980767,0.67969735,144.63,144.59,0.57887468]
["bitfinex","SOLUSD",1768396980989,0.67969735,144.64,144.59,0.57887468]
["bitfinex","SOLUSD",1768396981195,0.67969735,144.65,144.6,0.57887468]
["bitfinex","SOLUSD",1768396981393,2.88364399,144.64,144.61,12.62]
["bitfinex","SOLUSD",1768396981691,0.67969735,144.63,144.61,12.62]
["bitfinex","SOLUSD",1768396981873,0.67969735,144.62,144.58,24.20787398]
["bitfinex","SOLUSD",1768396982068,0.67969735,144.61,144.59,12.62]
["bitfinex","SOLUSD",1768396982471,0.67969735,144.61,144.59,19.53596612]
["bitfinex","SOLUSD",1768396982685,2.88364399,144.63,144.59,19.53596612]
["bitfinex","SOLUSD",1768396983176,0.67969735,144.62,144.59,19.53596612]
["bitfinex","SOLUSD",1768396985175,0.67969735,144.62,144.59,37.40510983]
["bitfinex","SOLUSD",1768396985492,0.67969735,144.64,144.6,0.57887468]
["bitfinex","SOLUSD",1768396986579,0.67969735,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1768396986781,9.11676024,144.66,144.62,12.62]
["bitfinex","SOLUSD",1768396986782,0.67969735,144.66,144.62,12.62]
["bitfinex","SOLUSD",1768396986981,0.67969735,144.65,144.62,12.62]
["bitfinex","SOLUSD",1768396987192,0.67969735,144.67,144.63,0.57887468]
["bitfinex","SOLUSD",1768396987784,2.88364399,144.67,144.63,0.57887468]
["bitfinex","SOLUSD",1768396987991,0.67969735,144.67,144.63,0.57887468]
["bitfinex","SOLUSD",1768396988590,0.67969735,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1768396988763,0.67969735,144.67,144.65,12.62]
["bitfinex","SOLUSD",1768396989893,2.88364399,144.67,144.65,12.62]
["bitfinex","SOLUSD",1768396990080,0.67969735,144.66,144.65,12.62]
["bitfinex","SOLUSD",1768396993876,0.67969735,144.65,144.63,12.62]
["bitfinex","SOLUSD",1768396994286,0.67969735,144.65,144.63,19.53414972]
["bitfinex","SOLUSD",1768396998001,0.67969735,144.66,144.63,19.53414972]
["bitfinex","SOLUSD",1768396999102,0.2,144.68,144.64,0.71758839]
["bitfinex","SOLUSD",1768397000003,1e-08,144.68,144.67,0.71875659]
["bitfinex","SOLUSD",1768397000307,1e-08,144.68,144.67,13.33875659]
["bitfinex","SOLUSD",1768397000495,1e-08,144.68,144.67,20.25103971]
["bitfinex","SOLUSD",1768397004487,0.77416755,144.72,144.68,0.65782517]
["bitfinex","SOLUSD",1768397005902,1e-08,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1768397006198,1e-08,144.72,144.71,12.62]
["bitfinex","SOLUSD",1768397006404,1e-08,144.72,144.71,12.56000001]
["bitfinex","SOLUSD",1768397006595,0.67416756,144.72,144.63,0.65782517]
["bitfinex","SOLUSD",1768397006796,0.67416756,144.72,144.68,6.91161672]
["bitfinex","SOLUSD",1768397006797,0.67416755,144.7,144.68,6.91161672]
["bitfinex","SOLUSD",1768397007098,0.67416755,144.7,144.68,19.53150347]
["bitfinex","SOLUSD",1768397007488,1e-08,144.72,144.69,7.56895493]
["bitfinex","SOLUSD",1768397007686,0.67416756,144.72,144.69,7.56895493]
["bitfinex","SOLUSD",1768397008204,1e-08,144.72,144.7,0.65782517]
["bitfinex","SOLUSD",1768397008383,0.67416756,144.72,144.69,6.91112976]
["bitfinex","SOLUSD",1768397008803,0.67416755,144.71,144.68,6.91149818]
["bitfinex","SOLUSD",1768397008983,0.67416755,144.7,144.68,6.91149818]
["bitfinex","SOLUSD",1768397009311,0.67416755,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1768397009605,0.67416756,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1768397009977,0.67416756,144.72,144.67,13.27782517]
["bitfinex","SOLUSD",1768397009978,0.67416756,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1768397010412,0.67416755,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1768397010701,0.67416755,144.71,144.67,20.18993136]
["bitfinex","SOLUSD",1768397011389,0.67416755,144.71,144.67,19.53210619]
["bitfinex","SOLUSD",1768397012183,0.67416755,144.71,144.67,20.18993136]
["bitfinex","SOLUSD",1768397012401,0.67416755,144.7,144.67,19.53210619]
["bitfinex","SOLUSD",1768397012793,0.67416755,144.7,144.67,12.62]
["bitfinex","SOLUSD",1768397013189,0.67416755,144.7,144.67,19.53227861]
["bitfinex","SOLUSD",1768397013803,0.67416755,144.69,144.67,12.62]
["bitfinex","SOLUSD",1768397014107,0.67416755,144.69,144.67,11.895]
["bitfinex","SOLUSD",1768397014481,0.67416755,144.69,144.67,11.55273958]
["bitfinex","SOLUSD",1768397014898,0.67416755,144.69,144.66,6.91257645]
["bitfinex","SOLUSD",1768397015513,0.67416755,144.69,144.67,6.91223766]
["bitfinex","SOLUSD",1768397015987,0.67416755,144.69,144.65,0.65782517]
["bitfinex","SOLUSD",1768397016187,0.67416755,144.69,144.66,6.91248955]
["bitfinex","SOLUSD",1768397016692,2.20394664,144.7,144.66,7.57031472]
["bitfinex","SOLUSD",1768397017210,2.20394664,144.69,144.66,7.57031472]
["bitfinex","SOLUSD",1768397017386,2.20394664,144.7,144.66,7.57031472]
["bitfinex","SOLUSD",1768397018190,9.11493894,144.7,144.66,7.57031472]
["bitfinex","SOLUSD",1768397018908,6.9109923,144.7,144.66,7.57031472]
["bitfinex","SOLUSD",1768397019110,2.20394664,144.7,144.66,7.57031472]
["bitfinex","SOLUSD",1768397020308,9.11496939,144.7,144.66,7.57031472]
["bitfinex","SOLUSD",1768397020488,9.11496939,144.7,144.64,13.25782517]
["bitfinex","SOLUSD",1768397020695,2.20394664,144.67,144.63,7.57160226]
["bitfinex","SOLUSD",1768397020891,24.18814783,144.7,144.64,7.57134535]
["bitfinex","SOLUSD",1768397021097,2.20394664,144.67,144.63,6.91413351]
["bitfinex","SOLUSD",1768397021489,2.20394664,144.68,144.64,7.57129126]
["bitfinex","SOLUSD",1768397021696,2.20394664,144.67,144.64,0.65782517]
["bitfinex","SOLUSD",1768397022100,2.20394664,144.67,144.63,7.57183078]
["bitfinex","SOLUSD",1768397022903,6.91217326,144.68,144.63,7.57183078]
["bitfinex","SOLUSD",1768397023087,2.20394664,144.67,144.64,0.65782517]
["bitfinex","SOLUSD",1768397023618,2.20394664,144.68,144.64,7.57147975]
["bitfinex","SOLUSD",1768397024887,9.11594856,144.68,144.64,7.57147975]
["bitfinex","SOLUSD",1768397025085,2.20394664,144.67,144.64,0.65782517]
["bitfinex","SOLUSD",1768397025622,6.91200192,144.68,144.64,7.57154053]
["bitfinex","SOLUSD",1768397025809,2.20394664,144.67,144.64,7.57154053]
["bitfinex","SOLUSD",1768397026232,2.20394664,144.67,144.64,0.65782517]
["bitfinex","SOLUSD",1768397026543,2.20394664,144.67,144.63,7.57182004]
["bitfinex","SOLUSD",1768397027101,9.11634791,144.67,144.63,7.57182004]
["bitfinex","SOLUSD",1768397028815,0.61974,144.72,144.67,0.65782517]
["bitfinex","SOLUSD",1768397030410,0.1042074,144.71,144.67,0.65782517]
["bitfinex","SOLUSD",1768397030814,7.01478551,144.71,144.67,7.56999481]
["bitfinex","SOLUSD",1768397032100,0.1042074,144.71,144.67,7.56999481]
["bitfinex","SOLUSD",1768397032501,7.01460406,144.71,144.67,7.56999481]
["bitfinex","SOLUSD",1768397032710,0.61458467,144.7,144.65,0.69778312]
["bitfinex","SOLUSD",1768397032924,9.22488978,144.69,144.65,0.69778312]
["bitfinex","SOLUSD",1768397033706,2.81347858,144.68,144.64,20.21130507]
["bitfinex","SOLUSD",1768397033933,2.31826001,144.67,144.64,7.6112123]
["bitfinex","SOLUSD",1768397034129,0.11431337,144.67,144.64,7.6112123]
["bitfinex","SOLUSD",1768397034320,0.11431337,144.67,144.65,6.91318686]
["bitfinex","SOLUSD",1768397034526,2.82894664,144.68,144.65,7.61096998]
["bitfinex","SOLUSD",1768397035430,0.625,144.68,144.65,7.61096998]
["bitfinex","SOLUSD",1768397035629,2.82894664,144.68,144.65,7.61096998]
["bitfinex","SOLUSD",1768397036332,2.82894664,144.68,144.63,17.28472081]
["bitfinex","SOLUSD",1768397036333,9.74076911,144.68,144.64,7.61131226]
["bitfinex","SOLUSD",1768397036728,9.74076911,144.68,144.65,6.91323179]
["bitfinex","SOLUSD",1768397036919,2.82894664,144.68,144.65,6.91323179]
["bitfinex","SOLUSD",1768397038042,2.82894664,144.68,144.64,0.69778312]
["bitfinex","SOLUSD",1768397038043,0.099,144.67,144.64,6.91359675]
["bitfinex","SOLUSD",1768397039315,3.54017617,144.67,144.64,6.91359675]
["bitfinex","SOLUSD",1768397039543,7.01137134,144.67,144.64,6.91359675]
["bitfinex","SOLUSD",1768397039843,10.45254751,144.67,144.63,7.61187162]
["bitfinex","SOLUSD",1768397040423,7.01142697,144.67,144.63,7.61187162]
["bitfinex","SOLUSD",1768397041238,10.45260314,144.67,144.63,0.69778312]
["bitfinex","SOLUSD",1768397041425,10.45862242,144.65,144.61,0.69778312]
["bitfinex","SOLUSD",1768397041625,3.55048734,144.63,144.59,7.61371116]
["bitfinex","SOLUSD",1768397042644,3.55048734,144.63,144.59,0.69778312]
["bitfinex","SOLUSD",1768397043144,0.60953194,144.62,144.58,20.23433242]
["bitfinex","SOLUSD",1768397043531,10.96543873,144.62,144.58,13.31778312]
["bitfinex","SOLUSD",1768397044059,4.04575593,144.6,144.56,7.61525534]
["bitfinex","SOLUSD",1768397044339,4.06617617,144.61,144.57,0.69778312]
["bitfinex","SOLUSD",1768397044733,0.625,144.61,144.57,0.69778312]
["bitfinex","SOLUSD",1768397044941,7.53973062,144.62,144.57,4.13895929]
["bitfinex","SOLUSD",1768397045141,7.53973062,144.62,144.57,0.69778312]
["bitfinex","SOLUSD",1768397045443,10.98090679,144.62,144.57,7.61466601]
["bitfinex","SOLUSD",1768397045841,0.625,144.64,144.58,0.69778312]
["bitfinex","SOLUSD",1768397046155,7.53888898,144.64,144.6,0.69778312]
["bitfinex","SOLUSD",1768397046328,0.099,144.63,144.6,0.69778312]
["bitfinex","SOLUSD",1768397046529,3.51017617,144.63,144.59,0.69778312]
["bitfinex","SOLUSD",1768397047041,0.03899998,144.63,144.59,0.69778312]
["bitfinex","SOLUSD",1768397047439,6.91388898,144.64,144.59,0.69778312]
["bitfinex","SOLUSD",1768397047637,10.35454886,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1768397047836,10.35454886,144.65,144.6,7.61341244]
["bitfinex","SOLUSD",1768397048753,3.44117617,144.64,144.6,7.61341244]
["bitfinex","SOLUSD",1768397049252,0.56499998,144.64,144.6,7.61341244]
["bitfinex","SOLUSD",1768397049443,7.47884342,144.64,144.6,7.61341244]
["bitfinex","SOLUSD",1768397049649,10.92001959,144.64,144.6,7.61341244]
["bitfinex","SOLUSD",1768397049958,0.099,144.65,144.61,0.69778312]
["bitfinex","SOLUSD",1768397050137,3.54017617,144.65,144.61,0.69778312]
["bitfinex","SOLUSD",1768397050839,10.45346973,144.65,144.61,0.69778312]
["bitfinex","SOLUSD",1768397053964,0.56033998,144.64,144.61,0.69778312]
["bitfinex","SOLUSD",1768397054662,4.00151615,144.64,144.6,0.69778312]
["bitfinex","SOLUSD",1768397055238,0.1036134,144.63,144.6,0.69778312]
["bitfinex","SOLUSD",1768397055765,7.01786512,144.63,144.6,0.69778312]
["bitfinex","SOLUSD",1768397056463,10.35542789,144.63,144.6,0.69778312]
["bitfinex","SOLUSD",1768397056759,3.44117617,144.62,144.58,0.69778312]
["bitfinex","SOLUSD",1768397057148,4.00617615,144.62,144.58,0.69778312]
["bitfinex","SOLUSD",1768397057555,10.92131345,144.62,144.58,0.69778312]
["bitfinex","SOLUSD",1768397057863,3.54017617,144.61,144.57,7.61457028]
["bitfinex","SOLUSD",1768397058067,4.00151615,144.6,144.56,13.31778312]
["bitfinex","SOLUSD",1768397058253,3.44117617,144.61,144.57,7.61458603]
["bitfinex","SOLUSD",1768397058648,3.54017617,144.61,144.57,7.61458603]
["bitfinex","SOLUSD",1768397059165,0.099,144.61,144.57,7.61458603]
["bitfinex","SOLUSD",1768397059364,10.45558066,144.61,144.57,0.69778312]
["bitfinex","SOLUSD",1768397059565,0.1036134,144.59,144.55,13.28581739]
["bitfinex","SOLUSD",1768397059767,3.54478957,144.59,144.55,13.28581739]
["bitfinex","SOLUSD",1768397060049,3.51478955,144.59,144.55,13.28581739]
["bitfinex","SOLUSD",1768397060664,3.48478954,144.59,144.55,0.66581739]
["bitfinex","SOLUSD",1768397061265,10.40134504,144.59,144.55,7.58375402]
["bitfinex","SOLUSD",1768397063052,3.48478954,144.59,144.55,7.58375402]
["bitfinex","SOLUSD",1768397063373,3.44117617,144.59,144.56,0.7243208]
["bitfinex","SOLUSD",1768397064356,10.86216499,144.6,144.56,7.64183623]
["bitfinex","SOLUSD",1768397064663,0.099,144.59,144.56,0.7243208]
["bitfinex","SOLUSD",1768397065577,3.54017617,144.59,144.56,0.7243208]
["bitfinex","SOLUSD",1768397065779,3.54017617,144.59,144.55,20.26212559]
["bitfinex","SOLUSD",1768397066567,0.099,144.59,144.55,20.26212559]
["bitfinex","SOLUSD",1768397068176,0.099,144.59,144.56,7.64150652]
["bitfinex","SOLUSD",1768397069481,3.54017617,144.59,144.56,6.91718572]
["bitfinex","SOLUSD",1768397070782,3.44117617,144.58,144.56,0.7243208]
["bitfinex","SOLUSD",1768397071174,10.45632154,144.59,144.56,0.7243208]
["bitfinex","SOLUSD",1768397071474,10.45632154,144.59,144.55,20.26203522]
["bitfinex","SOLUSD",1768397071675,3.44117617,144.58,144.55,20.26203522]
["bitfinex","SOLUSD",1768397071984,3.44117617,144.58,144.55,7.64203522]
["bitfinex","SOLUSD",1768397072186,7.41766359,144.58,144.54,20.26262311]
["bitfinex","SOLUSD",1768397072363,0.50093995,144.58,144.55,7.64228166]
["bitfinex","SOLUSD",1768397072563,3.94211612,144.58,144.55,7.64228166]
["bitfinex","SOLUSD",1768397073061,0.50093995,144.58,144.55,7.64228166]
["bitfinex","SOLUSD",1768397073258,102.175,144.64,144.57,0.7243208]
["bitfinex","SOLUSD",1768397073464,3.44117617,144.63,144.58,0.7243208]
["bitfinex","SOLUSD",1768397073663,3.94617612,144.63,144.58,0.7243208]
["bitfinex","SOLUSD",1768397073858,10.86037096,144.63,144.58,0.7243208]
["bitfinex","SOLUSD",1768397074280,10.86037096,144.63,144.59,0.7243208]
["bitfinex","SOLUSD",1768397074885,0.099,144.62,144.58,0.7243208]
["bitfinex","SOLUSD",1768397075466,3.54017617,144.62,144.58,0.7243208]
["bitfinex","SOLUSD",1768397076287,7.41609104,144.61,144.58,0.7243208]
["bitfinex","SOLUSD",1768397076605,7.41609104,144.61,144.57,7.64118909]
["bitfinex","SOLUSD",1768397076781,10.85726721,144.61,144.57,7.64118909]
["bitfinex","SOLUSD",1768397076985,0.1030194,144.6,144.57,7.64118909]
["bitfinex","SOLUSD",1768397077283,7.0186511,144.6,144.56,7.64165329]
["bitfinex","SOLUSD",1768397078190,10.86143647,144.61,144.57,0.7243208]
["bitfinex","SOLUSD",1768397078572,7.4202603,144.61,144.57,0.7243208]
["bitfinex","SOLUSD",1768397078773,10.86143647,144.61,144.57,0.7243208]
["bitfinex","SOLUSD",1768397079091,10.86143647,144.61,144.57,7.6411702]
["bitfinex","SOLUSD",1768397081089,0.099,144.63,144.58,0.7243208]
["bitfinex","SOLUSD",1768397081283,0.50093995,144.62,144.58,0.7243208]
["bitfinex","SOLUSD",1768397081487,3.54419557,144.61,144.57,0.7243208]
["bitfinex","SOLUSD",1768397082388,3.94617612,144.62,144.57,0.7243208]
["bitfinex","SOLUSD",1768397083192,10.86121323,144.62,144.58,0.7243208]
["bitfinex","SOLUSD",1768397085392,0.099,144.61,144.57,7.64107579]
["bitfinex","SOLUSD",1768397085794,3.54017617,144.61,144.57,7.64107579]
["bitfinex","SOLUSD",1768397086002,3.54017617,144.61,144.57,0.7243208]
["bitfinex","SOLUSD",1768397086675,3.54017617,144.61,144.57,7.64130515]
["bitfinex","SOLUSD",1768397087081,7.0141835,144.61,144.57,7.64130515]
["bitfinex","SOLUSD",1768397087596,10.45535967,144.61,144.57,0.7243208]
["bitfinex","SOLUSD",1768397089605,0.1030194,144.59,144.54,0.7243208]
["bitfinex","SOLUSD",1768397089895,0.49696074,144.58,144.55,0.7243208]
["bitfinex","SOLUSD",1768397091400,7.41361261,144.58,144.55,0.7243208]
["bitfinex","SOLUSD",1768397091610,3.54813498,144.57,144.53,13.27679496]
["bitfinex","SOLUSD",1768397092100,24.2081168,144.58,144.52,0.2]
["bitfinex","SOLUSD",1768397092101,3.93423689,144.56,144.52,0.2]
["bitfinex","SOLUSD",1768397092303,3.551996,144.55,144.52,0.2]
["bitfinex","SOLUSD",1768397092595,0.11081983,144.55,144.52,0.2]
["bitfinex","SOLUSD",1768397092978,0.50499995,144.56,144.52,7.7761612]
["bitfinex","SOLUSD",1768397093179,0.50499995,144.56,144.53,0.65679496]
["bitfinex","SOLUSD",1768397093379,6.91665187,144.58,144.54,0.65679496]
["bitfinex","SOLUSD",1768397094205,7.01565187,144.58,144.54,0.65679496]
["bitfinex","SOLUSD",1768397094590,10.45682804,144.58,144.54,0.65679496]
["bitfinex","SOLUSD",1768397095301,27.74829297,144.58,144.54,0.65679496]
["bitfinex","SOLUSD",1768397096510,10.35856849,144.57,144.54,0.65679496]
["bitfinex","SOLUSD",1768397098104,6.91739232,144.57,144.54,0.65679496]
["bitfinex","SOLUSD",1768397098313,10.45696253,144.58,144.55,0.65679496]
["bitfinex","SOLUSD",1768397099508,7.01578636,144.58,144.55,0.65679496]
["bitfinex","SOLUSD",1768397101091,6.91678636,144.58,144.55,0.65679496]
["bitfinex","SOLUSD",1768397102687,9.12177364,144.58,144.55,0.65679496]
["bitfinex","SOLUSD",1768397103103,6.91678636,144.58,144.55,0.65679496]
["bitfinex","SOLUSD",1768397103415,9.12177364,144.58,144.55,0.65679496]
["bitfinex","SOLUSD",1768397103709,6.91678636,144.58,144.55,0.65679496]
["bitfinex","SOLUSD",1768397106395,9.62271359,144.58,144.53,7.57558483]
["bitfinex","SOLUSD",1768397106602,9.62271359,144.58,144.54,0.65679496]
["bitfinex","SOLUSD",1768397107014,2.20498728,144.55,144.52,0.85679496]
["bitfinex","SOLUSD",1768397107215,2.698048,144.54,144.52,1e-08]
["bitfinex","SOLUSD",1768397107419,2.20498728,144.54,144.52,1e-08]
["bitfinex","SOLUSD",1768397108119,9.12394172,144.54,144.52,1e-08]
["bitfinex","SOLUSD",1768397108499,6.91895444,144.54,144.52,0.65679497]
["bitfinex","SOLUSD",1768397109206,6.88895444,144.54,144.52,0.65679497]
["bitfinex","SOLUSD",1768397110020,9.22200872,144.55,144.52,0.65679497]
["bitfinex","SOLUSD",1768397111818,6.91897875,144.53,144.52,1e-08]
["bitfinex","SOLUSD",1768397112120,9.22698543,144.53,144.5,0.2]
["bitfinex","SOLUSD",1768397112417,26.52443232,144.53,144.5,1e-08]
["bitfinex","SOLUSD",1768397112599,2.31194609,144.51,144.47,0.65679496]
["bitfinex","SOLUSD",1768397112802,2.31194609,144.51,144.45,0.2]
["bitfinex","SOLUSD",1768397112803,2.698048,144.5,144.46,0.65679496]
["bitfinex","SOLUSD",1768397113003,2.20498728,144.49,144.46,0.65679496]
["bitfinex","SOLUSD",1768397113306,2.17865762,144.49,144.46,0.65679496]
["bitfinex","SOLUSD",1768397113816,9.06993912,144.49,144.46,0.65679496]
["bitfinex","SOLUSD",1768397114190,9.0399391,144.49,144.46,0.65679496]
["bitfinex","SOLUSD",1768397114395,2.20498728,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768397115397,24.22351698,144.49,144.42,0.85679496]
["bitfinex","SOLUSD",1768397115597,2.20498728,144.46,144.42,7.78074924]
["bitfinex","SOLUSD",1768397115908,9.12735912,144.46,144.42,0.85679496]
["bitfinex","SOLUSD",1768397116813,9.12735912,144.46,144.43,0.65679496]
["bitfinex","SOLUSD",1768397117416,6.92237184,144.46,144.43,0.65679496]
["bitfinex","SOLUSD",1768397118407,9.43194098,144.47,144.43,7.58047858]
["bitfinex","SOLUSD",1768397118608,6.92195375,144.47,144.44,0.65679496]
["bitfinex","SOLUSD",1768397119598,19.81452064,144.48,144.44,0.65679496]
["bitfinex","SOLUSD",1768397119599,6.92149453,144.48,144.45,0.65679496]
["bitfinex","SOLUSD",1768397119799,6.92093626,144.49,144.45,0.65679496]
["bitfinex","SOLUSD",1768397120011,9.12592354,144.49,144.45,0.65679496]
["bitfinex","SOLUSD",1768397122315,2.20498728,144.48,144.45,0.65679496]
["bitfinex","SOLUSD",1768397122624,2.20498728,144.47,144.44,0.70707681]
["bitfinex","SOLUSD",1768397122819,2.50590822,144.47,144.43,0.70707681]
["bitfinex","SOLUSD",1768397123200,2.20498728,144.46,144.43,0.70707681]
["bitfinex","SOLUSD",1768397123627,2.20498728,144.45,144.42,0.90707681]
["bitfinex","SOLUSD",1768397124132,2.30802549,144.46,144.42,0.90707681]
["bitfinex","SOLUSD",1768397124624,6.92262797,144.46,144.42,7.83126139]
["bitfinex","SOLUSD",1768397124827,9.12761525,144.46,144.42,7.83126139]
["bitfinex","SOLUSD",1768397125126,9.12761525,144.46,144.42,0.90707681]
["bitfinex","SOLUSD",1768397125607,9.12761525,144.46,144.42,7.83116942]
["bitfinex","SOLUSD",1768397125806,6.92262797,144.46,144.43,0.70707681]
["bitfinex","SOLUSD",1768397128210,9.12650241,144.48,144.44,0.70707681]
["bitfinex","SOLUSD",1768397128412,6.92151513,144.48,144.44,0.70707681]
["bitfinex","SOLUSD",1768397128619,9.12650241,144.48,144.44,0.70707681]
["bitfinex","SOLUSD",1768397129428,9.12650241,144.48,144.44,7.63034129]
["bitfinex","SOLUSD",1768397129724,2.20498728,144.47,144.44,7.63034129]
["bitfinex","SOLUSD",1768397130527,9.22550241,144.48,144.44,7.63034129]
["bitfinex","SOLUSD",1768397130829,9.12650241,144.48,144.45,0.70707681]
["bitfinex","SOLUSD",1768397131508,9.12621462,144.49,144.45,0.70707681]
["bitfinex","SOLUSD",1768397132308,2.20498728,144.48,144.45,0.70707681]
["bitfinex","SOLUSD",1768397132711,2.20498728,144.47,144.42,7.12414435]
["bitfinex","SOLUSD",1768397133021,6.92233144,144.46,144.42,7.12414435]
["bitfinex","SOLUSD",1768397134325,9.12683956,144.47,144.42,7.12414435]
["bitfinex","SOLUSD",1768397134726,9.12683956,144.47,144.43,0.70707681]
["bitfinex","SOLUSD",1768397135032,6.92185228,144.47,144.43,0.70707681]
["bitfinex","SOLUSD",1768397135229,6.92185228,144.47,144.44,0.70707681]
["bitfinex","SOLUSD",1768397136630,9.83219849,144.48,144.44,7.6303487]
["bitfinex","SOLUSD",1768397137336,9.12608208,144.49,144.45,0.70707681]
["bitfinex","SOLUSD",1768397137836,9.52845231,144.49,144.45,0.70707681]
["bitfinex","SOLUSD",1768397138420,7.32346503,144.49,144.45,0.70707681]
["bitfinex","SOLUSD",1768397138731,7.32346503,144.49,144.45,7.62978683]
["bitfinex","SOLUSD",1768397138928,6.9210948,144.49,144.46,0.70707681]
["bitfinex","SOLUSD",1768397141136,9.12608208,144.49,144.46,0.70707681]
["bitfinex","SOLUSD",1768397142042,9.82869154,144.49,144.45,0.70707681]
["bitfinex","SOLUSD",1768397142431,2.6103599,144.48,144.44,0.70707681]
["bitfinex","SOLUSD",1768397142615,2.90462437,144.47,144.44,0.70707681]
["bitfinex","SOLUSD",1768397142821,24.22333024,144.49,144.43,0.70707681]
["bitfinex","SOLUSD",1768397142822,2.61330255,144.46,144.43,0.70707681]
["bitfinex","SOLUSD",1768397143027,2.20498728,144.46,144.43,0.70707681]
["bitfinex","SOLUSD",1768397143228,2.91062946,144.47,144.43,0.70707681]
["bitfinex","SOLUSD",1768397144633,6.92233144,144.46,144.43,0.70707681]
["bitfinex","SOLUSD",1768397146339,0.70564218,144.49,144.44,0.70707681]
["bitfinex","SOLUSD",1768397146529,15.53062946,144.49,144.44,0.70707681]
["bitfinex","SOLUSD",1768397146840,7.62653635,144.49,144.45,0.70707681]
["bitfinex","SOLUSD",1768397147211,2.60735751,144.48,144.45,0.70707681]
["bitfinex","SOLUSD",1768397147612,0.40237023,144.48,144.45,0.70707681]
["bitfinex","SOLUSD",1768397148134,0.40237023,144.48,144.45,7.62975806]
["bitfinex","SOLUSD",1768397149147,7.62624323,144.5,144.46,0.70707681]
["bitfinex","SOLUSD",1768397149330,9.83123051,144.5,144.46,0.70707681]
["bitfinex","SOLUSD",1768397150441,7.62624323,144.5,144.46,0.70707681]
["bitfinex","SOLUSD",1768397152646,7.62624323,144.5,144.46,7.62934849]
["bitfinex","SOLUSD",1768397153844,7.62624323,144.5,144.47,0.67718224]
["bitfinex","SOLUSD",1768397154018,111.97078963,144.51,144.47,7.59893262]
["bitfinex","SOLUSD",1768397154420,0.4370192,144.5,144.47,7.59893262]
["bitfinex","SOLUSD",1768397154620,0.66830698,144.49,144.45,0.67718224]
["bitfinex","SOLUSD",1768397154847,2.87329426,144.49,144.45,0.67718224]
["bitfinex","SOLUSD",1768397155643,2.87329426,144.49,144.45,7.59998879]
["bitfinex","SOLUSD",1768397156242,9.79426018,144.49,144.45,7.59998879]
["bitfinex","SOLUSD",1768397157446,9.79426018,144.49,144.46,0.67718224]
["bitfinex","SOLUSD",1768397157649,9.79426018,144.49,144.45,0.67718224]
["bitfinex","SOLUSD",1768397158455,7.5892729,144.49,144.45,0.67718224]
["bitfinex","SOLUSD",1768397158636,9.79426018,144.49,144.45,0.67718224]
["bitfinex","SOLUSD",1768397162758,0.43933208,144.48,144.45,0.67718224]
["bitfinex","SOLUSD",1768397163146,24.89384458,144.49,144.45,0.67718224]
["bitfinex","SOLUSD",1768397165957,7.59160914,144.49,144.46,0.67718224]
["bitfinex","SOLUSD",1768397166561,7.59105844,144.5,144.46,7.59949353]
["bitfinex","SOLUSD",1768397166941,109.53217535,144.51,144.47,0.67718224]
["bitfinex","SOLUSD",1768397167239,4.60341328,144.5,144.47,0.67718224]
["bitfinex","SOLUSD",1768397167439,109.53217535,144.51,144.47,0.67718224]
["bitfinex","SOLUSD",1768397167641,4.60318635,144.5,144.47,0.67718224]
["bitfinex","SOLUSD",1768397167841,112.98196293,144.51,144.47,0.67718224]
["bitfinex","SOLUSD",1768397168054,5.27150435,144.5,144.47,0.67718224]
["bitfinex","SOLUSD",1768397168259,0.43933208,144.49,144.46,6.92231129]
["bitfinex","SOLUSD",1768397168443,0.43933208,144.49,144.46,0.67718224]
["bitfinex","SOLUSD",1768397171265,0.43933208,144.49,144.46,7.5994829]
["bitfinex","SOLUSD",1768397173162,7.36030455,144.49,144.46,7.5994829]
["bitfinex","SOLUSD",1768397173469,7.36030455,144.49,144.45,7.5999929]
["bitfinex","SOLUSD",1768397174269,7.36030455,144.49,144.46,0.67718224]
["bitfinex","SOLUSD",1768397176368,7.5911094,144.5,144.47,0.67718224]
["bitfinex","SOLUSD",1768397176777,109.09505612,144.51,144.48,0.67718224]
["bitfinex","SOLUSD",1768397178279,6.91965075,144.52,144.49,0.67718224]
["bitfinex","SOLUSD",1768397178447,13.29064322,144.53,144.49,0.67718224]
["bitfinex","SOLUSD",1768397178448,20.20981463,144.53,144.49,0.67718224]
["bitfinex","SOLUSD",1768397178648,4.60389163,144.52,144.49,0.67718224]
["bitfinex","SOLUSD",1768397178970,107.99580938,144.55,144.51,0.67718224]
["bitfinex","SOLUSD",1768397179171,7.35466291,144.56,144.52,0.61718232]
["bitfinex","SOLUSD",1768397180169,7.35466291,144.56,144.52,6.91938]
["bitfinex","SOLUSD",1768397180854,7.35466291,144.56,144.51,6.9197833]
["bitfinex","SOLUSD",1768397181245,7.35466291,144.56,144.52,0.71455202]
["bitfinex","SOLUSD",1768397183878,0.67074665,144.55,144.52,7.63399764]
["bitfinex","SOLUSD",1768397185552,7.58882861,144.55,144.51,7.63434087]
["bitfinex","SOLUSD",1768397188373,10.36736179,144.56,144.53,0.71455202]
["bitfinex","SOLUSD",1768397188558,10.36736179,144.56,144.53,0.65455207]
["bitfinex","SOLUSD",1768397188869,10.92307847,144.56,144.53,0.65455207]
["bitfinex","SOLUSD",1768397189075,7.47329089,144.56,144.53,0.65455207]
["bitfinex","SOLUSD",1768397189266,10.92307847,144.56,144.53,0.59455216]
["bitfinex","SOLUSD",1768397189458,17.3018779,144.56,144.53,0.59455216]
["bitfinex","SOLUSD",1768397189659,17.3018779,144.56,144.53,0.53455221]
["bitfinex","SOLUSD",1768397189958,0.67074665,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768397190156,0.67074665,144.54,144.43,43.72580491]
["bitfinex","SOLUSD",1768397190472,10.49933366,144.53,144.49,6.9206809]
["bitfinex","SOLUSD",1768397191180,0.67074665,144.53,144.49,6.9206809]
["bitfinex","SOLUSD",1768397191476,0.67074665,144.53,144.5,6.92028764]
["bitfinex","SOLUSD",1768397192483,10.49933366,144.53,144.5,6.92028764]
["bitfinex","SOLUSD",1768397192875,10.49933366,144.53,144.5,7.23e-06]
["bitfinex","SOLUSD",1768397193460,0.67074665,144.53,144.5,7.23e-06]
["bitfinex","SOLUSD",1768397193663,17.41834218,144.53,144.5,7.23e-06]
["bitfinex","SOLUSD",1768397194478,17.41834218,144.53,144.47,9.82858701]
["bitfinex","SOLUSD",1768397195883,0.67074665,144.52,144.47,9.82858701]
["bitfinex","SOLUSD",1768397196591,0.67074665,144.52,144.48,0.71455202]
["bitfinex","SOLUSD",1768397197089,0.67074665,144.52,144.48,7.63567438]
["bitfinex","SOLUSD",1768397197590,7.5902351,144.52,144.48,7.63567438]
["bitfinex","SOLUSD",1768397203296,7.5902351,144.52,144.46,9.82858701]
["bitfinex","SOLUSD",1768397203478,0.67074665,144.51,144.45,9.82858701]
["bitfinex","SOLUSD",1768397204485,0.67074665,144.51,144.46,17.30539363]
["bitfinex","SOLUSD",1768397205397,0.67074665,144.51,144.46,24.44654454]
["bitfinex","SOLUSD",1768397206706,0.67074665,144.51,144.47,7.14022418]
["bitfinex","SOLUSD",1768397211604,0.67074665,144.51,144.47,10.58846489]
["bitfinex","SOLUSD",1768397212778,0.70282575,144.52,144.49,0.21881947]
["bitfinex","SOLUSD",1768397212982,0.70282575,144.53,144.49,3.66706018]
["bitfinex","SOLUSD",1768397214796,0.70282575,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1768397214998,0.70282575,144.53,144.49,3.66706018]
["bitfinex","SOLUSD",1768397215899,6.91831967,144.55,144.5,0.21881947]
["bitfinex","SOLUSD",1768397216102,0.70282575,144.54,144.51,0.21881947]
["bitfinex","SOLUSD",1768397216398,102.87782575,144.56,144.52,0.21881947]
["bitfinex","SOLUSD",1768397216598,102.87782575,144.56,144.51,3.44824071]
["bitfinex","SOLUSD",1768397217010,102.87782575,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768397217205,102.87782575,144.56,144.52,10.36769822]
["bitfinex","SOLUSD",1768397217691,102.87782575,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768397218708,102.87782575,144.56,144.52,3.44824071]
["bitfinex","SOLUSD",1768397220402,0.70282575,144.57,144.54,3.44824071]
["bitfinex","SOLUSD",1768397220603,0.70282575,144.58,144.55,3.44824071]
["bitfinex","SOLUSD",1768397220783,0.70282575,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1768397220985,0.70282575,144.58,144.56,6.85754288]
["bitfinex","SOLUSD",1768397222824,0.70282575,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1768397225192,6.91611868,144.59,144.55,27.66131576]
["bitfinex","SOLUSD",1768397225193,0.70282575,144.59,144.55,27.66131576]
["bitfinex","SOLUSD",1768397225510,0.70282575,144.59,144.55,26.41738928]
["bitfinex","SOLUSD",1768397230620,7.61845978,144.6,144.56,2.20431423]
["bitfinex","SOLUSD",1768397231120,0.70282575,144.61,144.57,2.20431423]
["bitfinex","SOLUSD",1768397231522,0.70282575,144.62,144.57,2.20431423]
["bitfinex","SOLUSD",1768397232520,7.61797684,144.61,144.56,6.91735074]
["bitfinex","SOLUSD",1768397232719,0.70282575,144.6,144.56,9.12166497]
["bitfinex","SOLUSD",1768397232926,0.70282575,144.6,144.56,6.91735074]
["bitfinex","SOLUSD",1768397233218,0.70282575,144.6,144.57,6.91695301]
["bitfinex","SOLUSD",1768397235212,0.70282575,144.61,144.57,6.91695301]
["bitfinex","SOLUSD",1768397236213,7.61804659,144.61,144.57,6.91695301]
["bitfinex","SOLUSD",1768397236629,0.70282575,144.6,144.57,6.91695301]
["bitfinex","SOLUSD",1768397238703,0.70282575,144.61,144.57,6.91695301]
["bitfinex","SOLUSD",1768397240603,0.71385269,144.59,144.56,6.91740276]
["bitfinex","SOLUSD",1768397240807,0.71385269,144.59,144.55,24.21257051]
["bitfinex","SOLUSD",1768397242525,0.71385269,144.58,144.54,6.91833327]
["bitfinex","SOLUSD",1768397242715,0.71385269,144.58,144.53,17.29694779]
["bitfinex","SOLUSD",1768397242716,0.71385269,144.57,144.53,6.91888223]
["bitfinex","SOLUSD",1768397242914,0.71385269,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768397244208,0.71385269,144.56,144.51,24.21928361]
["bitfinex","SOLUSD",1768397244409,0.71385269,144.56,144.51,26.42359784]
["bitfinex","SOLUSD",1768397247113,0.71385269,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768397247630,0.71385269,144.53,144.49,17.30174774]
["bitfinex","SOLUSD",1768397248143,0.71385269,144.53,144.49,19.50606197]
["bitfinex","SOLUSD",1768397248741,0.71385269,144.55,144.51,26.42408394]
["bitfinex","SOLUSD",1768397248918,0.71385269,144.56,144.51,26.42408394]
["bitfinex","SOLUSD",1768397249113,0.71385269,144.56,144.51,24.21976971]
["bitfinex","SOLUSD",1768397249324,0.71385269,144.56,144.52,2.20431423]
["bitfinex","SOLUSD",1768397250625,0.71385269,144.55,144.52,6.91928748]
["bitfinex","SOLUSD",1768397253654,0.71385269,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1768397254022,0.71385269,144.55,144.51,26.4240914]
["bitfinex","SOLUSD",1768397256144,0.71385269,144.55,144.51,2.20431423]
["bitfinex","SOLUSD",1768397256717,7.6311308,144.57,144.53,2.20431423]
["bitfinex","SOLUSD",1768397257229,0.71385269,144.56,144.53,2.20431423]
["bitfinex","SOLUSD",1768397257437,0.71385269,144.56,144.52,2.20431423]
["bitfinex","SOLUSD",1768397258115,0.71385269,144.57,144.53,9.12329298]
["bitfinex","SOLUSD",1768397263027,7.63010307,144.59,144.54,2.20431423]
["bitfinex","SOLUSD",1768397263322,0.71385269,144.58,144.54,2.20431423]
["bitfinex","SOLUSD",1768397264143,7.62955871,144.6,144.55,9.12233567]
["bitfinex","SOLUSD",1768397264461,0.71385269,144.6,144.55,9.12233567]
["bitfinex","SOLUSD",1768397264624,0.71385269,144.6,144.55,26.41738928]
["bitfinex","SOLUSD",1768397265043,0.71385269,144.6,144.56,2.20431423]
["bitfinex","SOLUSD",1768397265236,0.71385269,144.6,144.55,24.21307505]
["bitfinex","SOLUSD",1768397265436,0.71385269,144.6,144.56,2.20431423]
["bitfinex","SOLUSD",1768397267048,0.71385269,144.6,144.56,9.121486]
["bitfinex","SOLUSD",1768397268547,7.62954112,144.6,144.56,9.121486]
["bitfinex","SOLUSD",1768397268738,7.62954112,144.6,144.56,6.91717177]
["bitfinex","SOLUSD",1768397269852,0.71385269,144.6,144.56,9.121486]
["bitfinex","SOLUSD",1768397275058,0.70220237,144.61,144.57,2.20431423]
["bitfinex","SOLUSD",1768397276144,0.70220237,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1768397280739,7.01397197,144.64,144.59,2.89157173]
["bitfinex","SOLUSD",1768397280934,7.01397197,144.64,144.59,2.20431423]
["bitfinex","SOLUSD",1768397281534,7.01397197,144.64,144.58,7.60384347]
["bitfinex","SOLUSD",1768397281831,7.01397197,144.64,144.59,2.20431423]
["bitfinex","SOLUSD",1768397282540,9.2182862,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1768397282852,0.70220237,144.62,144.56,17.98087072]
["bitfinex","SOLUSD",1768397283057,0.70220237,144.62,144.56,20.18518495]
["bitfinex","SOLUSD",1768397283058,0.70220237,144.61,144.56,20.18518495]
["bitfinex","SOLUSD",1768397284157,0.70220237,144.61,144.57,7.60432189]
["bitfinex","SOLUSD",1768397285363,0.70220237,144.6,144.57,7.60432189]
["bitfinex","SOLUSD",1768397286067,0.70220237,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1768397287340,0.70220237,144.6,144.57,7.60432189]
["bitfinex","SOLUSD",1768397289864,0.70220237,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1768397290859,0.70220237,144.6,144.57,7.60432189]
["bitfinex","SOLUSD",1768397291043,10.35916356,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768397292162,10.35916356,144.62,144.54,34.59241213]
["bitfinex","SOLUSD",1768397292362,10.35916356,144.62,144.56,3.44412091]
["bitfinex","SOLUSD",1768397293460,10.35916356,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768397293868,6.91504265,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768397294057,0.1,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1768397294364,7.01384049,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1768397294662,3.44412091,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1768397295237,3.44412091,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1768397295443,10.35865213,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1768397300056,6.91453122,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1768397300249,10.35865213,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1768397301470,10.35865213,144.63,144.56,3.44412091]
["bitfinex","SOLUSD",1768397302471,10.35865213,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1768397303178,4.7167091,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768397303372,10.35865213,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1768397304577,11.63432643,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768397304753,6.91491829,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768397305150,10.3590392,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1768397305377,10.3590392,144.62,144.56,6.91739027]
["bitfinex","SOLUSD",1768397306448,11.63677399,144.61,144.56,6.91739027]
["bitfinex","SOLUSD",1768397306648,6.91539403,144.61,144.56,6.91739027]
["bitfinex","SOLUSD",1768397307780,1e-08,144.65,144.56,58.79896193]
["bitfinex","SOLUSD",1768397308070,3.44412092,144.65,144.58,3.44412091]
["bitfinex","SOLUSD",1768397308372,8.16707813,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1768397308572,3.44412092,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1768397308761,4.72437367,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1768397308959,3.44412092,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1768397309157,11.6381205,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1768397309360,10.35757066,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1768397309554,4.72375167,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1768397309756,10.35757066,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1768397309952,4.72375167,144.64,144.59,27.65049755]
["bitfinex","SOLUSD",1768397310151,10.35757066,144.65,144.59,27.65049755]
["bitfinex","SOLUSD",1768397310376,4.72313852,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1768397310558,10.35757066,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1768397310753,4.72316341,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1768397311068,10.35757066,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1768397311273,4.72316618,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1768397311470,10.35757066,144.65,144.59,3.44412091]
["bitfinex","SOLUSD",1768397311672,4.72238032,144.64,144.59,3.44412091]
["bitfinex","SOLUSD",1768397311863,10.35757066,144.65,144.59,3.44412091]
["bitfinex","SOLUSD",1768397312061,4.72238032,144.64,144.59,3.44412091]
["bitfinex","SOLUSD",1768397312264,10.35757066,144.65,144.59,3.44412091]
["bitfinex","SOLUSD",1768397312466,10.35757066,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1768397313375,1e-08,144.65,144.6,24.20470262]
["bitfinex","SOLUSD",1768397313559,1e-08,144.65,144.6,27.64882353]
["bitfinex","SOLUSD",1768397313766,1e-08,144.65,144.61,3.44412091]
["bitfinex","SOLUSD",1768397313965,1e-08,144.65,144.6,24.20470262]
["bitfinex","SOLUSD",1768397314298,1e-08,144.65,144.6,27.64882353]
["bitfinex","SOLUSD",1768397314866,1e-08,144.65,144.6,10.35975023]
["bitfinex","SOLUSD",1768397315074,3.44412092,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1768397315381,1e-08,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1768397315555,1e-08,144.65,144.62,3.44412091]
["bitfinex","SOLUSD",1768397316163,1e-08,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1768397316369,1e-08,144.65,144.62,3.44412091]
["bitfinex","SOLUSD",1768397316572,1e-08,144.65,144.62,10.35858197]
["bitfinex","SOLUSD",1768397317373,1e-08,144.65,144.62,6.91446106]
["bitfinex","SOLUSD",1768397317573,1e-08,144.65,144.62,10.35858197]
["bitfinex","SOLUSD",1768397318284,1e-08,144.65,144.63,3.44412091]
["bitfinex","SOLUSD",1768397318486,1e-08,144.65,144.64,10.35783772]
["bitfinex","SOLUSD",1768397319263,0.1,144.69,144.64,10.35783772]
["bitfinex","SOLUSD",1768397319460,0.1,144.69,144.66,3.44412091]
["bitfinex","SOLUSD",1768397320188,0.1,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1768397320189,1e-08,144.69,144.67,3.44412091]
["bitfinex","SOLUSD",1768397320361,1e-08,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1768397320569,1e-08,144.69,144.65,3.44412091]
["bitfinex","SOLUSD",1768397321799,1e-08,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1768397324490,1e-08,144.69,144.61,34.57372403]
["bitfinex","SOLUSD",1768397324693,1e-08,144.69,144.65,3.44412091]
["bitfinex","SOLUSD",1768397324876,1e-08,144.69,144.61,34.57372403]
["bitfinex","SOLUSD",1768397325074,3.44412092,144.69,144.63,3.44412091]
["bitfinex","SOLUSD",1768397325282,1e-08,144.69,144.64,3.44412091]
["bitfinex","SOLUSD",1768397325789,1e-08,144.69,144.65,3.44412091]
["bitfinex","SOLUSD",1768397326296,1e-08,144.69,144.65,10.35702561]
["bitfinex","SOLUSD",1768397328276,1e-08,144.69,144.61,34.57372403]
["bitfinex","SOLUSD",1768397328476,1e-08,144.69,144.64,3.44412091]
["bitfinex","SOLUSD",1768397329316,1e-08,144.69,144.61,34.57372403]
["bitfinex","SOLUSD",1768397329492,1e-08,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768397330893,1e-08,144.69,144.65,10.35735976]
["bitfinex","SOLUSD",1768397331292,1e-08,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768397333600,1e-08,144.69,144.61,34.57372403]
["bitfinex","SOLUSD",1768397333781,1e-08,144.69,144.64,3.44412091]
["bitfinex","SOLUSD",1768397334895,1e-08,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1768397335601,3.44412091,144.68,144.62,3.44412091]
["bitfinex","SOLUSD",1768397336579,3.44412091,144.68,144.63,6.91407236]
["bitfinex","SOLUSD",1768397336781,6.91228312,144.67,144.63,6.91407236]
["bitfinex","SOLUSD",1768397337599,10.3561505,144.68,144.63,6.91407236]
["bitfinex","SOLUSD",1768397338688,3.44412091,144.67,144.62,6.91455799]
["bitfinex","SOLUSD",1768397338900,6.91276095,144.66,144.62,6.91455799]
["bitfinex","SOLUSD",1768397339289,10.35688186,144.66,144.62,6.91455799]
["bitfinex","SOLUSD",1768397339796,6.91276095,144.66,144.62,6.91455799]
["bitfinex","SOLUSD",1768397340200,10.35662088,144.67,144.61,3.44412091]
["bitfinex","SOLUSD",1768397340386,6.91249997,144.67,144.62,3.44412091]
["bitfinex","SOLUSD",1768397341286,10.35662088,144.67,144.62,3.81e-06]
["bitfinex","SOLUSD",1768397341499,10.35662088,144.67,144.61,3.44412091]
["bitfinex","SOLUSD",1768397341700,6.91249997,144.67,144.6,17.28836036]
["bitfinex","SOLUSD",1768397342385,1e-08,144.69,144.6,17.28836036]
["bitfinex","SOLUSD",1768397342592,102.175,144.68,144.6,17.28836036]
["bitfinex","SOLUSD",1768397343804,6.91228312,144.67,144.6,17.28836036]
["bitfinex","SOLUSD",1768397345710,102.175,144.68,144.6,17.28836036]
["bitfinex","SOLUSD",1768397350594,1e-08,144.69,144.6,17.28836036]
["bitfinex","SOLUSD",1768397356501,1e-08,144.69,144.6,58.78213629]
["bitfinex","SOLUSD",1768397368117,1e-08,144.69,144.6,120.38213629]
["bitfinex","SOLUSD",1768397369220,1e-08,144.69,144.6,58.78213629]
["bitfinex","SOLUSD",1768397370427,1e-08,144.69,144.6,65.63977323]
["bitfinex","SOLUSD",1768397371233,1e-08,144.69,144.61,6.6801107]
["bitfinex","SOLUSD",1768397371429,1e-08,144.69,144.61,13.53774764]
["bitfinex","SOLUSD",1768397373532,1e-08,144.69,144.62,6.91467293]
["bitfinex","SOLUSD",1768397376717,1e-08,144.69,144.62,68.51467293]
["bitfinex","SOLUSD",1768397377040,1e-08,144.69,144.63,6.85763694]
["bitfinex","SOLUSD",1768397379350,1e-08,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1768397382423,1e-08,144.69,144.64,13.59382751]
["bitfinex","SOLUSD",1768397383341,0.1,144.71,144.64,13.59382751]
["bitfinex","SOLUSD",1768397386033,0.1,144.71,144.64,20.45146445]
["bitfinex","SOLUSD",1768397386550,0.1,144.74,144.64,20.45146445]
["bitfinex","SOLUSD",1768397389253,0.1,144.74,144.67,13.59228103]
["bitfinex","SOLUSD",1768397390542,0.1,144.74,144.67,21.14114628]
["bitfinex","SOLUSD",1768397390742,0.1,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1768397394252,0.1,144.74,144.68,6.85763694]
["bitfinex","SOLUSD",1768397397038,0.1,144.74,144.67,6.6801107]
["bitfinex","SOLUSD",1768397398861,0.1,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1768397400241,1e-08,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1768397400559,1e-08,144.76,144.72,6.6801107]
["bitfinex","SOLUSD",1768397400743,0.1,144.79,144.72,6.6801107]
["bitfinex","SOLUSD",1768397401561,1e-08,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1768397401743,0.1,144.79,144.73,13.76705447]
["bitfinex","SOLUSD",1768397402277,0.1,144.8,144.73,13.76705447]
["bitfinex","SOLUSD",1768397402572,0.1,144.84,144.73,31.04059831]
["bitfinex","SOLUSD",1768397406364,0.1,144.84,144.76,13.58783133]
["bitfinex","SOLUSD",1768397408747,0.1,144.84,144.76,6.90772063]
["bitfinex","SOLUSD",1768397409780,0.1,144.84,144.74,20.44666687]
["bitfinex","SOLUSD",1768397411168,0.1,144.84,144.74,13.58902993]
["bitfinex","SOLUSD",1768397411353,0.1,144.84,144.74,6.90891923]
["bitfinex","SOLUSD",1768397411770,0.1,144.84,144.73,18.29177641]
["bitfinex","SOLUSD",1768397411952,0.1,144.84,144.74,6.90888553]
["bitfinex","SOLUSD",1768397412567,0.1,144.84,144.71,31.8817969]
["bitfinex","SOLUSD",1768397413673,0.1,144.84,144.72,9.18470291]
["bitfinex","SOLUSD",1768397414874,6.6801107,144.83,144.72,9.18470291]
["bitfinex","SOLUSD",1768397415053,6.6801107,144.83,144.71,6.90990979]
["bitfinex","SOLUSD",1768397416069,6.6801107,144.83,144.69,6.91132766]
["bitfinex","SOLUSD",1768397418064,6.6801107,144.83,144.7,12.6]
["bitfinex","SOLUSD",1768397420472,21.9051236,144.82,144.68,13.53774764]
["bitfinex","SOLUSD",1768397420784,36.9051236,144.82,144.68,12.6]
["bitfinex","SOLUSD",1768397421471,6.6801107,144.79,144.68,12.6]
["bitfinex","SOLUSD",1768397421660,12.6,144.78,144.68,12.6]
["bitfinex","SOLUSD",1768397422371,12.6,144.78,144.64,33.0509965]
["bitfinex","SOLUSD",1768397424679,6.90750846,144.77,144.63,9.18470291]
["bitfinex","SOLUSD",1768397424979,6.90750846,144.77,144.65,12.6]
["bitfinex","SOLUSD",1768397425758,6.90750846,144.77,144.62,6.6801107]
["bitfinex","SOLUSD",1768397425961,30.0,144.76,144.64,12.6]
["bitfinex","SOLUSD",1768397426476,15.0,144.76,144.64,12.6]
["bitfinex","SOLUSD",1768397427382,21.90846286,144.75,144.59,25.14941335]
["bitfinex","SOLUSD",1768397427560,15.0,144.74,144.6,12.6]
["bitfinex","SOLUSD",1768397427760,12.6,144.73,144.6,12.6]
["bitfinex","SOLUSD",1768397428664,19.50974318,144.73,144.6,12.6]
["bitfinex","SOLUSD",1768397429070,15.0,144.72,144.56,16.10223885]
["bitfinex","SOLUSD",1768397429273,15.0,144.72,144.57,12.6]
["bitfinex","SOLUSD",1768397430180,15.0,144.7,144.57,12.6]
["bitfinex","SOLUSD",1768397430981,15.0,144.72,144.57,12.6]
["bitfinex","SOLUSD",1768397432880,6.91037246,144.71,144.57,12.6]
["bitfinex","SOLUSD",1768397433178,15.0,144.72,144.58,6.91658597]
["bitfinex","SOLUSD",1768397433378,12.6,144.71,144.58,41.49951583]
["bitfinex","SOLUSD",1768397434376,6.91037246,144.71,144.58,58.79098076]
["bitfinex","SOLUSD",1768397434566,24.18630363,144.71,144.58,58.79098076]
["bitfinex","SOLUSD",1768397436594,73.73816597,144.71,144.58,24.2080509]
["bitfinex","SOLUSD",1768397436965,3.60712362,144.7,144.58,24.2080509]
["bitfinex","SOLUSD",1768397437567,12.6,144.7,144.58,24.2080509]
["bitfinex","SOLUSD",1768397438281,6.91132766,144.69,144.58,58.79098076]
["bitfinex","SOLUSD",1768397441668,24.18964682,144.69,144.58,58.79098076]
["bitfinex","SOLUSD",1768397443680,6.91132766,144.69,144.58,58.79098076]
["bitfinex","SOLUSD",1768397443883,6.9109992,144.7,144.58,58.79098076]
["bitfinex","SOLUSD",1768397446595,12.62,144.72,144.58,74.65579437]
["bitfinex","SOLUSD",1768397447799,6.91037246,144.71,144.58,74.65579437]
["bitfinex","SOLUSD",1768397449987,24.18630363,144.71,144.58,65.47109146]
["bitfinex","SOLUSD",1768397452305,58.73816597,144.71,144.58,58.79098076]
["bitfinex","SOLUSD",1768397458007,15.0,144.7,144.58,24.2080509]
["bitfinex","SOLUSD",1768397459110,24.18964682,144.69,144.58,24.2080509]
["bitfinex","SOLUSD",1768397461408,58.73816597,144.71,144.58,24.2080509]
["bitfinex","SOLUSD",1768397461620,12.62,144.7,144.58,24.2080509]
["bitfinex","SOLUSD",1768397462506,6.91132766,144.69,144.58,58.79098076]
["bitfinex","SOLUSD",1768397462706,19.53102006,144.7,144.58,58.79098076]
["bitfinex","SOLUSD",1768397463017,19.53032769,144.72,144.61,6.6801107]
["bitfinex","SOLUSD",1768397463195,19.53032769,144.72,144.62,12.62]
["bitfinex","SOLUSD",1768397463400,36.80506511,144.72,144.62,12.62]
["bitfinex","SOLUSD",1768397465315,19.52941753,144.73,144.63,24.19968194]
["bitfinex","SOLUSD",1768397465997,12.62,144.73,144.63,24.19968194]
["bitfinex","SOLUSD",1768397466315,6.90862036,144.75,144.63,24.19968194]
["bitfinex","SOLUSD",1768397466520,6.90862036,144.75,144.63,58.77065615]
["bitfinex","SOLUSD",1768397467215,17.27115716,144.75,144.63,58.77065615]
["bitfinex","SOLUSD",1768397467810,17.27115716,144.75,144.63,24.19968194]
["bitfinex","SOLUSD",1768397468008,32.27115716,144.75,144.63,24.19968194]
["bitfinex","SOLUSD",1768397468308,32.27115716,144.75,144.63,6.91419484]
["bitfinex","SOLUSD",1768397468309,15.0,144.74,144.63,6.91419484]
["bitfinex","SOLUSD",1768397469500,58.73004905,144.73,144.61,24.20246095]
["bitfinex","SOLUSD",1768397469696,27.62,144.72,144.61,6.91515109]
["bitfinex","SOLUSD",1768397471630,58.73816597,144.71,144.58,24.2080509]
["bitfinex","SOLUSD",1768397471799,73.73816597,144.71,144.58,24.2080509]
["bitfinex","SOLUSD",1768397472126,15.0,144.7,144.58,24.2080509]
["bitfinex","SOLUSD",1768397473121,6.91132766,144.69,144.58,24.2080509]
["bitfinex","SOLUSD",1768397473420,12.62,144.68,144.58,6.91658597]
["bitfinex","SOLUSD",1768397474002,27.62,144.68,144.58,6.91658597]
["bitfinex","SOLUSD",1768397474625,24.19299093,144.67,144.55,6.91802144]
["bitfinex","SOLUSD",1768397474826,73.75440656,144.67,144.55,24.21307505]
["bitfinex","SOLUSD",1768397475207,15.0,144.66,144.54,7.11836581]
["bitfinex","SOLUSD",1768397475412,15.0,144.65,144.54,7.11836581]
["bitfinex","SOLUSD",1768397475636,12.62,144.64,144.54,7.11836581]
["bitfinex","SOLUSD",1768397476296,24.19968194,144.63,144.54,7.11836581]
["bitfinex","SOLUSD",1768397476799,24.19968194,144.63,144.54,24.41461598]
["bitfinex","SOLUSD",1768397477123,36.81968194,144.63,144.54,24.41461598]
["bitfinex","SOLUSD",1768397478423,36.81968194,144.63,144.54,7.11836581]
["bitfinex","SOLUSD",1768397480424,17.2854871,144.63,144.54,7.11836581]
["bitfinex","SOLUSD",1768397480927,12.62,144.62,144.54,7.11836581]
["bitfinex","SOLUSD",1768397481508,24.20302883,144.61,144.54,7.11836581]
["bitfinex","SOLUSD",1768397482428,6.91515109,144.61,144.54,7.11836581]
["bitfinex","SOLUSD",1768397482727,19.53515109,144.61,144.54,7.11836581]
["bitfinex","SOLUSD",1768397483127,19.53515109,144.61,144.54,24.41461598]
["bitfinex","SOLUSD",1768397483630,12.62,144.61,144.54,24.41461598]
["bitfinex","SOLUSD",1768397484427,58.76666644,144.64,144.54,24.41461598]
["bitfinex","SOLUSD",1768397484609,24.19800884,144.64,144.54,24.41461598]
["bitfinex","SOLUSD",1768397488035,12.62,144.63,144.55,12.62]
["bitfinex","SOLUSD",1768397488215,12.62,144.65,144.55,12.62]
["bitfinex","SOLUSD",1768397489233,6.91371681,144.64,144.56,24.2114001]
["bitfinex","SOLUSD",1768397490629,24.19800884,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1768397492129,24.19800884,144.64,144.55,6.91786358]
["bitfinex","SOLUSD",1768397493631,58.76659291,144.64,144.55,6.91786358]
["bitfinex","SOLUSD",1768397496927,62.37526617,144.64,144.55,6.91786358]
["bitfinex","SOLUSD",1768397497321,6.6801107,144.61,144.54,0.2]
["bitfinex","SOLUSD",1768397497525,12.62,144.6,144.54,0.2]
["bitfinex","SOLUSD",1768397499843,24.20637664,144.59,144.54,0.2]
["bitfinex","SOLUSD",1768397500046,24.20637664,144.59,144.51,6.9197966]
["bitfinex","SOLUSD",1768397500429,24.20637664,144.59,144.52,6.91935777]
["bitfinex","SOLUSD",1768397500627,24.20637664,144.59,144.49,0.2]
["bitfinex","SOLUSD",1768397501225,30.0,144.58,144.49,0.2]
["bitfinex","SOLUSD",1768397501437,12.62,144.57,144.49,0.2]
["bitfinex","SOLUSD",1768397501837,24.2114001,144.56,144.49,0.2]
["bitfinex","SOLUSD",1768397502426,6.91754288,144.56,144.49,24.42300238]
["bitfinex","SOLUSD",1768397502628,6.91714576,144.57,144.49,24.42300238]
["bitfinex","SOLUSD",1768397503938,12.62,144.58,144.49,24.42300238]
["bitfinex","SOLUSD",1768397504336,6.91562932,144.6,144.49,24.42300238]
["bitfinex","SOLUSD",1768397505547,6.91562932,144.6,144.49,59.02747327]
["bitfinex","SOLUSD",1768397507148,19.53528351,144.61,144.49,59.02747327]
["bitfinex","SOLUSD",1768397507749,36.82316125,144.61,144.49,59.02747327]
["bitfinex","SOLUSD",1768397508452,0.6785944,144.6,144.5,0.2]
["bitfinex","SOLUSD",1768397509461,0.6785944,144.59,144.52,0.2]
["bitfinex","SOLUSD",1768397509931,0.6785944,144.6,144.52,0.2]
["bitfinex","SOLUSD",1768397510139,0.6785944,144.6,144.53,0.2]
["bitfinex","SOLUSD",1768397510837,0.6785944,144.6,144.55,0.2]
["bitfinex","SOLUSD",1768397512149,19.53488002,144.62,144.55,0.2]
["bitfinex","SOLUSD",1768397512350,0.6877212,144.63,144.55,0.2]
["bitfinex","SOLUSD",1768397513038,7.60208593,144.63,144.57,0.2]
["bitfinex","SOLUSD",1768397513340,0.6877212,144.62,144.57,0.2]
["bitfinex","SOLUSD",1768397513540,0.6877212,144.64,144.57,0.2]
["bitfinex","SOLUSD",1768397513942,0.6877212,144.63,144.57,0.2]
["bitfinex","SOLUSD",1768397515158,0.6877212,144.63,144.58,24.4080509]
["bitfinex","SOLUSD",1768397515351,0.6877212,144.64,144.59,0.2]
["bitfinex","SOLUSD",1768397516147,0.6877212,144.65,144.59,0.2]
["bitfinex","SOLUSD",1768397517158,0.6877212,144.65,144.6,7.11562932]
["bitfinex","SOLUSD",1768397518048,0.6877212,144.65,144.6,24.40470262]
["bitfinex","SOLUSD",1768397518643,0.6877212,144.64,144.6,24.40470262]
["bitfinex","SOLUSD",1768397519353,0.6877212,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1768397520754,0.6877212,144.64,144.59,0.2]
["bitfinex","SOLUSD",1768397520755,0.6877212,144.63,144.59,6.91591751]
["bitfinex","SOLUSD",1768397521341,0.6877212,144.62,144.59,6.91591751]
["bitfinex","SOLUSD",1768397521548,0.6877212,144.62,144.56,17.49323246]
["bitfinex","SOLUSD",1768397521746,0.6877212,144.61,144.54,17.49579657]
["bitfinex","SOLUSD",1768397521945,0.6877212,144.61,144.55,6.91773464]
["bitfinex","SOLUSD",1768397523554,0.6877212,144.59,144.55,6.91773464]
["bitfinex","SOLUSD",1768397524440,0.6877212,144.59,144.54,6.91842614]
["bitfinex","SOLUSD",1768397526861,0.6877212,144.58,144.54,6.91842614]
["bitfinex","SOLUSD",1768397527041,0.6877212,144.59,144.55,0.2]
["bitfinex","SOLUSD",1768397527768,0.6877212,144.6,144.55,0.2]
["bitfinex","SOLUSD",1768397528364,0.6877212,144.6,144.58,8.59079606]
["bitfinex","SOLUSD",1768397528972,13.3077212,144.62,144.59,8.59079606]
["bitfinex","SOLUSD",1768397529461,0.6877212,144.61,144.58,6.91638797]
["bitfinex","SOLUSD",1768397529849,0.6877212,144.61,144.58,16.73392463]
["bitfinex","SOLUSD",1768397531068,0.6877212,144.61,144.58,6.91638797]
["bitfinex","SOLUSD",1768397531267,0.6877212,144.61,144.58,16.73392463]
["bitfinex","SOLUSD",1768397532001,0.6877212,144.6,144.57,16.73456944]
["bitfinex","SOLUSD",1768397533144,0.6877212,144.6,144.56,9.81753666]
["bitfinex","SOLUSD",1768397533366,0.6877212,144.6,144.55,9.81753666]
["bitfinex","SOLUSD",1768397533673,0.6877212,144.59,144.54,16.73582572]
["bitfinex","SOLUSD",1768397533844,0.6877212,144.57,144.54,16.73582572]
["bitfinex","SOLUSD",1768397534959,17.28787774,144.61,144.56,9.81753666]
["bitfinex","SOLUSD",1768397535257,17.28787774,144.61,144.57,9.81753666]
["bitfinex","SOLUSD",1768397535563,17.28787774,144.61,144.57,3.44359722]
["bitfinex","SOLUSD",1768397536372,24.20302883,144.61,144.57,3.44359722]
["bitfinex","SOLUSD",1768397536671,27.64662605,144.61,144.55,7.59033356]
["bitfinex","SOLUSD",1768397536841,3.44359722,144.6,144.54,6.91828751]
["bitfinex","SOLUSD",1768397537040,0.6877212,144.59,144.54,6.91828751]
["bitfinex","SOLUSD",1768397537246,0.6877212,144.58,144.54,6.91828751]
["bitfinex","SOLUSD",1768397537664,0.6877212,144.58,144.54,10.36188473]
["bitfinex","SOLUSD",1768397537964,7.60451342,144.58,144.54,10.36188473]
["bitfinex","SOLUSD",1768397538557,7.60451342,144.58,144.55,3.44359722]
["bitfinex","SOLUSD",1768397538558,0.6877212,144.58,144.55,3.44359722]
["bitfinex","SOLUSD",1768397539049,0.65772121,144.58,144.55,3.44359722]
["bitfinex","SOLUSD",1768397539448,7.57454334,144.58,144.55,3.44359722]
["bitfinex","SOLUSD",1768397540262,0.65772121,144.58,144.55,10.36150477]
["bitfinex","SOLUSD",1768397540467,7.57433046,144.58,144.55,10.36150477]
["bitfinex","SOLUSD",1768397540654,0.65772121,144.58,144.55,10.36150477]
["bitfinex","SOLUSD",1768397540855,7.54433236,144.58,144.54,7.59094684]
["bitfinex","SOLUSD",1768397541255,7.54433236,144.58,144.54,11.03454406]
["bitfinex","SOLUSD",1768397542264,7.54433236,144.58,144.54,7.59094684]
["bitfinex","SOLUSD",1768397542469,7.54433236,144.58,144.54,11.03454406]
["bitfinex","SOLUSD",1768397542859,7.54433236,144.58,144.54,7.59094684]
["bitfinex","SOLUSD",1768397543064,7.54433236,144.58,144.54,11.03454406]
["bitfinex","SOLUSD",1768397543663,7.54433236,144.58,144.55,3.44359722]
["bitfinex","SOLUSD",1768397545176,0.62772122,144.58,144.55,3.44359722]
["bitfinex","SOLUSD",1768397546467,7.54432373,144.58,144.55,3.44359722]
["bitfinex","SOLUSD",1768397546666,0.67532351,144.57,144.54,0.67265506]
["bitfinex","SOLUSD",1768397546867,0.67532351,144.57,144.54,4.11625228]
["bitfinex","SOLUSD",1768397547476,7.59265268,144.57,144.54,4.11625228]
["bitfinex","SOLUSD",1768397548078,0.67532351,144.56,144.52,0.691117]
["bitfinex","SOLUSD",1768397548979,0.67532351,144.54,144.5,7.61143385]
["bitfinex","SOLUSD",1768397549273,0.67532351,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397549874,0.67532351,144.54,144.5,7.61143385]
["bitfinex","SOLUSD",1768397550056,0.67532351,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397550373,7.5941262,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397550573,7.5941262,144.54,144.5,7.61143385]
["bitfinex","SOLUSD",1768397550754,7.5941262,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397551163,0.67532351,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397551369,7.59390148,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397552880,7.59390148,144.54,144.5,7.61143385]
["bitfinex","SOLUSD",1768397553282,7.59390148,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397554457,7.59390148,144.54,144.5,7.61143385]
["bitfinex","SOLUSD",1768397555175,7.59390148,144.54,144.5,11.05503107]
["bitfinex","SOLUSD",1768397555478,0.67532351,144.54,144.51,3.44359722]
["bitfinex","SOLUSD",1768397555670,0.67532351,144.55,144.51,4.13471422]
["bitfinex","SOLUSD",1768397556383,7.59337877,144.55,144.51,4.13471422]
["bitfinex","SOLUSD",1768397556874,7.59337877,144.55,144.51,0.691117]
["bitfinex","SOLUSD",1768397557074,7.59337877,144.55,144.51,4.13471422]
["bitfinex","SOLUSD",1768397557382,0.67532351,144.54,144.51,4.13471422]
["bitfinex","SOLUSD",1768397557574,0.67532351,144.54,144.51,11.05458512]
["bitfinex","SOLUSD",1768397558363,0.67532351,144.54,144.51,7.6109879]
["bitfinex","SOLUSD",1768397558562,0.67532351,144.54,144.51,11.05458512]
["bitfinex","SOLUSD",1768397559780,7.59407997,144.54,144.5,6.92036613]
["bitfinex","SOLUSD",1768397559963,0.67532351,144.53,144.49,0.2]
["bitfinex","SOLUSD",1768397560159,0.67532351,144.52,144.49,0.2]
["bitfinex","SOLUSD",1768397560361,0.67532351,144.51,144.49,0.2]
["bitfinex","SOLUSD",1768397560666,0.6490181,144.51,144.49,0.2]
["bitfinex","SOLUSD",1768397561761,19.53914012,144.53,144.49,0.2]
["bitfinex","SOLUSD",1768397561962,19.53914012,144.53,144.49,7.81192812]
["bitfinex","SOLUSD",1768397562477,0.67532351,144.52,144.49,7.12081112]
["bitfinex","SOLUSD",1768397563666,6.91914012,144.53,144.49,7.81192812]
["bitfinex","SOLUSD",1768397564181,7.59446363,144.53,144.49,7.81192812]
["bitfinex","SOLUSD",1768397564382,20.21419781,144.54,144.5,0.691117]
["bitfinex","SOLUSD",1768397565675,7.59438443,144.53,144.5,0.691117]
["bitfinex","SOLUSD",1768397566966,20.21397154,144.54,144.5,7.61136326]
["bitfinex","SOLUSD",1768397567182,20.21397154,144.54,144.5,11.05496048]
["bitfinex","SOLUSD",1768397567988,13.29532351,144.54,144.5,11.05496048]
["bitfinex","SOLUSD",1768397569170,13.29532351,144.54,144.5,7.61136326]
["bitfinex","SOLUSD",1768397570283,20.21382885,144.54,144.5,7.61136326]
["bitfinex","SOLUSD",1768397571870,13.29532351,144.54,144.5,7.61136326]
["bitfinex","SOLUSD",1768397572086,0.67532351,144.54,144.5,7.61136326]
["bitfinex","SOLUSD",1768397572285,0.66623133,144.56,144.52,4.15931027]
["bitfinex","SOLUSD",1768397572477,0.66623133,144.56,144.53,4.15931027]
["bitfinex","SOLUSD",1768397572882,7.58355745,144.57,144.53,4.15931027]
["bitfinex","SOLUSD",1768397573186,0.66623133,144.56,144.53,0.71571305]
["bitfinex","SOLUSD",1768397573893,0.66623133,144.56,144.53,7.63450208]
["bitfinex","SOLUSD",1768397575669,0.66623133,144.56,144.53,11.0780993]
["bitfinex","SOLUSD",1768397579589,0.66623133,144.56,144.53,7.63450208]
["bitfinex","SOLUSD",1768397579780,0.66623133,144.56,144.53,11.0780993]
["bitfinex","SOLUSD",1768397580488,13.28623133,144.58,144.55,4.15931027]
["bitfinex","SOLUSD",1768397580786,17.28975861,144.6,144.53,6.91878903]
["bitfinex","SOLUSD",1768397580787,0.66623133,144.6,144.57,3.44359722]
["bitfinex","SOLUSD",1768397580989,0.66623133,144.6,144.57,3.40989553]
["bitfinex","SOLUSD",1768397581182,0.66623133,144.6,144.56,4.15931027]
["bitfinex","SOLUSD",1768397581775,0.66623133,144.6,144.56,11.07658057]
["bitfinex","SOLUSD",1768397582480,7.58207525,144.6,144.56,11.07658057]
["bitfinex","SOLUSD",1768397582682,7.58207525,144.6,144.56,7.63298335]
["bitfinex","SOLUSD",1768397582976,7.58207525,144.6,144.56,11.07658057]
["bitfinex","SOLUSD",1768397585474,0.66623133,144.63,144.59,4.15931027]
["bitfinex","SOLUSD",1768397585673,0.66623133,144.63,144.6,3.44359722]
["bitfinex","SOLUSD",1768397585994,0.66623133,144.63,144.59,4.15931027]
["bitfinex","SOLUSD",1768397586490,7.58042617,144.63,144.59,4.15931027]
["bitfinex","SOLUSD",1768397586999,0.66623133,144.65,144.6,0.71571305]
["bitfinex","SOLUSD",1768397587192,7.57851445,144.67,144.62,0.71571305]
["bitfinex","SOLUSD",1768397587376,7.57851445,144.67,144.63,0.71571305]
["bitfinex","SOLUSD",1768397587783,0.66623133,144.66,144.61,3.44359722]
["bitfinex","SOLUSD",1768397587985,7.57851445,144.67,144.63,4.15931027]
["bitfinex","SOLUSD",1768397589299,7.57851445,144.67,144.63,0.71571305]
["bitfinex","SOLUSD",1768397589507,7.57851445,144.67,144.63,4.15931027]
["bitfinex","SOLUSD",1768397589996,0.66623133,144.66,144.61,11.07417532]
["bitfinex","SOLUSD",1768397590388,4.10982855,144.66,144.61,0.71571305]
["bitfinex","SOLUSD",1768397590596,0.66623133,144.65,144.6,11.0749285]
["bitfinex","SOLUSD",1768397590778,0.66623133,144.65,144.6,4.15931027]
["bitfinex","SOLUSD",1768397590975,0.66623133,144.65,144.59,6.91597572]
["bitfinex","SOLUSD",1768397591179,0.66623133,144.64,144.59,10.35957294]
["bitfinex","SOLUSD",1768397591400,0.66623133,144.64,144.59,9.11900943]
["bitfinex","SOLUSD",1768397591598,0.66623133,144.64,144.59,6.91597572]
["bitfinex","SOLUSD",1768397591783,0.66623133,144.64,144.59,9.11900943]
["bitfinex","SOLUSD",1768397591986,7.57996869,144.64,144.6,2.20303371]
["bitfinex","SOLUSD",1768397592186,0.66623133,144.64,144.61,2.20303371]
["bitfinex","SOLUSD",1768397592703,7.58005101,144.64,144.61,2.20303371]
["bitfinex","SOLUSD",1768397593198,7.58005101,144.64,144.6,2.91874676]
["bitfinex","SOLUSD",1768397593499,0.66623133,144.63,144.6,2.20303371]
["bitfinex","SOLUSD",1768397593700,0.66623133,144.63,144.58,0.71571305]
["bitfinex","SOLUSD",1768397593904,0.66623133,144.62,144.58,0.71571305]
["bitfinex","SOLUSD",1768397594104,7.581115,144.62,144.58,9.83531002]
["bitfinex","SOLUSD",1768397596001,0.66623133,144.64,144.61,2.20303371]
["bitfinex","SOLUSD",1768397596201,0.66623133,144.64,144.6,0.71571305]
["bitfinex","SOLUSD",1768397596502,0.66623133,144.64,144.6,2.91874676]
["bitfinex","SOLUSD",1768397596907,0.66623133,144.64,144.6,0.71571305]
["bitfinex","SOLUSD",1768397597093,0.66623133,144.64,144.6,2.91874676]
["bitfinex","SOLUSD",1768397597695,7.57947018,144.65,144.61,2.91874676]
["bitfinex","SOLUSD",1768397597879,0.66623133,144.65,144.61,2.91874676]
["bitfinex","SOLUSD",1768397598085,0.66623133,144.65,144.61,2.85874676]
["bitfinex","SOLUSD",1768397598286,0.66623133,144.65,144.62,2.91874676]
["bitfinex","SOLUSD",1768397598609,7.57871054,144.67,144.62,2.91874676]
["bitfinex","SOLUSD",1768397598789,0.66623133,144.66,144.62,2.91874676]
["bitfinex","SOLUSD",1768397599189,2.86926504,144.64,144.59,7.63172301]
["bitfinex","SOLUSD",1768397599389,0.66623133,144.63,144.59,0.71571305]
["bitfinex","SOLUSD",1768397599985,7.58062388,144.63,144.59,7.63169101]
["bitfinex","SOLUSD",1768397600205,7.58062388,144.63,144.59,9.83472472]
["bitfinex","SOLUSD",1768397602021,6.91371681,144.64,144.6,0.72153303]
["bitfinex","SOLUSD",1768397602201,6.91371681,144.64,144.61,0.72153303]
["bitfinex","SOLUSD",1768397602506,7.56163357,144.64,144.61,0.72153303]
["bitfinex","SOLUSD",1768397602710,7.56163357,144.64,144.6,0.72153303]
["bitfinex","SOLUSD",1768397604712,7.62050002,144.63,144.59,9.8405447]
["bitfinex","SOLUSD",1768397605223,19.48646069,144.65,144.55,12.62]
["bitfinex","SOLUSD",1768397605224,6.91368452,144.65,144.62,0.72153303]
["bitfinex","SOLUSD",1768397605595,7.62019655,144.65,144.62,0.72153303]
["bitfinex","SOLUSD",1768397605917,7.62019655,144.65,144.6,9.83993395]
["bitfinex","SOLUSD",1768397607310,7.56196457,144.64,144.6,0.72153303]
["bitfinex","SOLUSD",1768397607503,2.90895979,144.63,144.58,0.72153303]
["bitfinex","SOLUSD",1768397607705,0.64849685,144.62,144.58,0.72153303]
["bitfinex","SOLUSD",1768397608110,0.6490654,144.6,144.56,0.72153303]
["bitfinex","SOLUSD",1768397608430,0.6490654,144.6,144.56,9.84196263]
["bitfinex","SOLUSD",1768397609892,7.56483402,144.6,144.56,9.84196263]
["bitfinex","SOLUSD",1768397610910,7.56483402,144.6,144.56,8.71095091]
["bitfinex","SOLUSD",1768397611108,7.56483402,144.6,144.54,17.29576955]
["bitfinex","SOLUSD",1768397611305,7.56483402,144.6,144.56,2.20303371]
["bitfinex","SOLUSD",1768397611489,6.91530121,144.61,144.54,17.29576955]
["bitfinex","SOLUSD",1768397611814,7.62241109,144.61,144.58,2.20303371]
["bitfinex","SOLUSD",1768397612615,7.62241109,144.61,144.57,2.20303371]
["bitfinex","SOLUSD",1768397613012,7.62241109,144.61,144.57,9.84154342]
["bitfinex","SOLUSD",1768397613311,0.70710988,144.64,144.6,2.92456674]
["bitfinex","SOLUSD",1768397613512,0.70710988,144.64,144.61,2.20303371]
["bitfinex","SOLUSD",1768397614312,7.62102957,144.64,144.61,2.20303371]
["bitfinex","SOLUSD",1768397614545,7.62102957,144.64,144.6,9.11833916]
["bitfinex","SOLUSD",1768397614716,0.70710988,144.64,144.6,2.20303371]
["bitfinex","SOLUSD",1768397614920,7.61987083,144.66,144.57,12.62]
["bitfinex","SOLUSD",1768397615214,0.70710988,144.69,144.57,19.3001107]
["bitfinex","SOLUSD",1768397615411,0.70710988,144.69,144.61,0.19596053]
["bitfinex","SOLUSD",1768397615618,0.70710988,144.69,144.67,2.20303371]
["bitfinex","SOLUSD",1768397616520,0.70710988,144.69,144.65,6.91301373]
["bitfinex","SOLUSD",1768397616712,0.70710988,144.69,144.65,9.11604744]
["bitfinex","SOLUSD",1768397617092,0.70710988,144.68,144.65,2.20303371]
["bitfinex","SOLUSD",1768397617290,0.70710988,144.68,144.64,9.11661811]
["bitfinex","SOLUSD",1768397617897,0.70710988,144.68,144.64,2.20303371]
["bitfinex","SOLUSD",1768397618099,0.70710988,144.68,144.63,2.20303371]
["bitfinex","SOLUSD",1768397618609,0.70710988,144.66,144.63,2.20303371]
["bitfinex","SOLUSD",1768397621324,7.62003531,144.66,144.63,2.20303371]
["bitfinex","SOLUSD",1768397622322,7.62003531,144.66,144.62,6.91448644]
["bitfinex","SOLUSD",1768397622527,0.70710988,144.65,144.62,9.11752015]
["bitfinex","SOLUSD",1768397622733,0.70710988,144.65,144.62,6.91448644]
["bitfinex","SOLUSD",1768397622934,0.70710988,144.65,144.61,12.62]
["bitfinex","SOLUSD",1768397623135,0.70710988,144.65,144.6,2.20303371]
["bitfinex","SOLUSD",1768397623508,0.70710988,144.65,144.61,2.20303371]
["bitfinex","SOLUSD",1768397624105,0.70710988,144.65,144.62,2.20303371]
["bitfinex","SOLUSD",1768397624512,0.70710988,144.65,144.62,9.1173404]
["bitfinex","SOLUSD",1768397625324,0.70710988,144.65,144.62,6.91430669]
["bitfinex","SOLUSD",1768397625506,0.70710988,144.65,144.62,9.1173404]
["bitfinex","SOLUSD",1768397627040,0.70710988,144.64,144.61,9.11805805]
["bitfinex","SOLUSD",1768397627405,0.70710988,144.64,144.58,12.81596053]
["bitfinex","SOLUSD",1768397627600,0.70710988,144.64,144.58,19.53644468]
["bitfinex","SOLUSD",1768397627800,0.70710988,144.63,144.58,6.91644468]
["bitfinex","SOLUSD",1768397628005,0.70710988,144.63,144.59,9.11912561]
["bitfinex","SOLUSD",1768397628709,0.70710988,144.62,144.59,9.11912561]
["bitfinex","SOLUSD",1768397629103,0.70710988,144.62,144.59,2.20303371]
["bitfinex","SOLUSD",1768397629618,0.70710988,144.62,144.58,9.31536302]
["bitfinex","SOLUSD",1768397631518,0.70710988,144.62,144.59,2.20303371]
["bitfinex","SOLUSD",1768397633630,0.65542407,144.64,144.6,2.39899424]
["bitfinex","SOLUSD",1768397634019,0.65542407,144.64,144.61,2.20303371]
["bitfinex","SOLUSD",1768397637237,0.65542407,144.64,144.61,9.11812283]
["bitfinex","SOLUSD",1768397637839,7.56891822,144.65,144.61,9.31408336]
["bitfinex","SOLUSD",1768397638717,7.56891822,144.65,144.61,7.11104965]
["bitfinex","SOLUSD",1768397639138,7.56891822,144.65,144.61,9.31408336]
["bitfinex","SOLUSD",1768397639736,0.65542407,144.65,144.62,2.20303371]
["bitfinex","SOLUSD",1768397640334,20.18856846,144.66,144.62,2.39899424]
["bitfinex","SOLUSD",1768397640527,7.56856846,144.66,144.62,2.39899424]
["bitfinex","SOLUSD",1768397641516,7.56856846,144.66,144.62,9.31361434]
["bitfinex","SOLUSD",1768397641714,7.56856846,144.66,144.62,0.19596053]
["bitfinex","SOLUSD",1768397643324,0.65542407,144.65,144.61,7.11089111]
["bitfinex","SOLUSD",1768397643921,6.91371681,144.64,144.61,7.11089111]
["bitfinex","SOLUSD",1768397644420,7.56914088,144.64,144.6,7.11149409]
["bitfinex","SOLUSD",1768397644820,0.65542407,144.63,144.58,0.19596053]
["bitfinex","SOLUSD",1768397645135,0.65542407,144.63,144.58,9.31528695]
["bitfinex","SOLUSD",1768397645445,0.65542407,144.63,144.59,6.91609338]
["bitfinex","SOLUSD",1768397645829,7.56979587,144.63,144.59,6.91609338]
["bitfinex","SOLUSD",1768397646942,7.56979587,144.63,144.58,9.31537933]
["bitfinex","SOLUSD",1768397647326,7.56979587,144.63,144.58,7.11234562]
["bitfinex","SOLUSD",1768397647533,7.56979587,144.63,144.58,9.31537933]
["bitfinex","SOLUSD",1768397648220,7.56979587,144.63,144.58,7.11234562]
["bitfinex","SOLUSD",1768397648524,7.56979587,144.63,144.58,9.31537933]
["bitfinex","SOLUSD",1768397650242,7.56979587,144.63,144.59,7.11200146]
["bitfinex","SOLUSD",1768397650539,0.65542407,144.63,144.59,9.31503517]
["bitfinex","SOLUSD",1768397650742,6.91392812,144.64,144.6,0.19596053]
["bitfinex","SOLUSD",1768397650947,7.56935219,144.64,144.6,0.19596053]
["bitfinex","SOLUSD",1768397651239,0.65542407,144.63,144.6,0.19596053]
["bitfinex","SOLUSD",1768397651450,0.65542407,144.63,144.59,10.55408883]
["bitfinex","SOLUSD",1768397652322,7.57004886,144.63,144.59,7.11200146]
["bitfinex","SOLUSD",1768397654245,0.65542407,144.62,144.59,6.91604093]
["bitfinex","SOLUSD",1768397654454,7.57014853,144.62,144.58,10.55451602]
["bitfinex","SOLUSD",1768397654638,7.57014853,144.62,144.58,7.11242865]
["bitfinex","SOLUSD",1768397657251,7.57014853,144.62,144.58,10.55451602]
["bitfinex","SOLUSD",1768397657448,7.57014853,144.62,144.59,3.44208737]
["bitfinex","SOLUSD",1768397658455,0.65542407,144.63,144.59,3.6380479]
["bitfinex","SOLUSD",1768397659049,0.65542407,144.63,144.58,7.11242865]
["bitfinex","SOLUSD",1768397659248,0.65542407,144.63,144.59,3.44208737]
["bitfinex","SOLUSD",1768397659653,0.65542407,144.63,144.59,10.35812663]
["bitfinex","SOLUSD",1768397659951,0.65542407,144.63,144.6,0.19596053]
["bitfinex","SOLUSD",1768397660353,0.65542407,144.63,144.59,10.55408716]
["bitfinex","SOLUSD",1768397662061,7.56968557,144.63,144.59,10.55408716]
["bitfinex","SOLUSD",1768397662847,7.56968557,144.63,144.59,7.11199979]
["bitfinex","SOLUSD",1768397663237,7.57697697,144.65,144.62,0.19596053]
["bitfinex","SOLUSD",1768397663452,7.57697697,144.65,144.61,3.6380479]
["bitfinex","SOLUSD",1768397664257,24.85746547,144.67,144.63,0.19596053]
["bitfinex","SOLUSD",1768397664571,0.66373812,144.66,144.61,10.35682832]
["bitfinex","SOLUSD",1768397664750,0.66373812,144.66,144.61,6.91474095]
["bitfinex","SOLUSD",1768397665348,7.57697697,144.65,144.61,6.91474095]
["bitfinex","SOLUSD",1768397665859,0.66373812,144.64,144.61,6.91474095]
["bitfinex","SOLUSD",1768397666056,0.66373812,144.64,144.6,6.91542153]
["bitfinex","SOLUSD",1768397666261,0.66373812,144.64,144.6,10.3575089]
["bitfinex","SOLUSD",1768397666461,0.66373812,144.64,144.6,10.55346943]
["bitfinex","SOLUSD",1768397668777,0.66373812,144.64,144.61,10.35711182]
["bitfinex","SOLUSD",1768397670064,0.66373812,144.64,144.61,6.91502445]
["bitfinex","SOLUSD",1768397670267,0.66373812,144.64,144.61,10.35711182]
["bitfinex","SOLUSD",1768397672871,0.66373812,144.66,144.62,0.19596053]
["bitfinex","SOLUSD",1768397673063,0.66373812,144.66,144.62,3.6380479]
["bitfinex","SOLUSD",1768397673470,0.66373812,144.65,144.61,7.11098498]
["bitfinex","SOLUSD",1768397673668,0.66373812,144.65,144.61,10.55307235]
["bitfinex","SOLUSD",1768397673866,0.66373812,144.65,144.61,7.11098498]
["bitfinex","SOLUSD",1768397674168,0.66373812,144.63,144.59,0.19596053]
["bitfinex","SOLUSD",1768397674356,0.66373812,144.63,144.59,6.91589395]
["bitfinex","SOLUSD",1768397675353,0.66373812,144.63,144.6,3.6380479]
["bitfinex","SOLUSD",1768397675554,0.66373812,144.63,144.6,0.19596053]
["bitfinex","SOLUSD",1768397676067,0.66373812,144.63,144.59,10.55394185]
["bitfinex","SOLUSD",1768397679261,0.66373812,144.62,144.58,6.91650968]
["bitfinex","SOLUSD",1768397679468,0.66373812,144.62,144.57,23.17465034]
["bitfinex","SOLUSD",1768397679973,0.66373812,144.62,144.58,6.91643707]
["bitfinex","SOLUSD",1768397680272,0.66373812,144.62,144.58,10.35852444]
["bitfinex","SOLUSD",1768397680672,7.57847625,144.62,144.58,10.35852444]
["bitfinex","SOLUSD",1768397680970,0.66373812,144.61,144.58,10.35852444]
["bitfinex","SOLUSD",1768397681562,0.66373812,144.61,144.58,6.91643707]
["bitfinex","SOLUSD",1768397682477,7.57894122,144.61,144.57,23.1749286]
["bitfinex","SOLUSD",1768397683168,0.66373812,144.61,144.57,23.1749286]
["bitfinex","SOLUSD",1768397683482,0.66373812,144.61,144.57,19.73284123]
["bitfinex","SOLUSD",1768397683778,7.57890546,144.61,144.57,23.1749286]
["bitfinex","SOLUSD",1768397684077,7.57890546,144.61,144.57,19.73284123]
["bitfinex","SOLUSD",1768397684253,0.66373812,144.6,144.57,12.81596053]
["bitfinex","SOLUSD",1768397684574,0.66373812,144.6,144.56,10.55539075]
["bitfinex","SOLUSD",1768397684776,0.66373812,144.6,144.57,6.91692281]
["bitfinex","SOLUSD",1768397685076,0.66373812,144.6,144.57,10.35901018]
["bitfinex","SOLUSD",1768397685656,0.66373812,144.6,144.57,6.91692281]
["bitfinex","SOLUSD",1768397685866,0.66373812,144.6,144.57,10.35901018]
["bitfinex","SOLUSD",1768397686880,7.57937934,144.6,144.57,6.91692281]
["bitfinex","SOLUSD",1768397687460,7.57937934,144.6,144.56,10.5554448]
["bitfinex","SOLUSD",1768397689599,0.66373812,144.6,144.56,10.5554448]
["bitfinex","SOLUSD",1768397690366,0.66373812,144.6,144.56,7.11335743]
["bitfinex","SOLUSD",1768397690571,0.66373812,144.6,144.57,3.44208737]
["bitfinex","SOLUSD",1768397691384,0.66373812,144.6,144.56,7.11335743]
["bitfinex","SOLUSD",1768397691566,0.66373812,144.6,144.57,3.44208737]
["bitfinex","SOLUSD",1768397692585,0.66373812,144.6,144.56,10.5554448]
["bitfinex","SOLUSD",1768397692963,7.60408333,144.61,144.57,3.6380479]
["bitfinex","SOLUSD",1768397693165,0.68882855,144.63,144.58,0.19596053]
["bitfinex","SOLUSD",1768397693664,0.68882855,144.62,144.58,0.19596053]
["bitfinex","SOLUSD",1768397693984,0.68882855,144.62,144.56,24.21125412]
["bitfinex","SOLUSD",1768397693985,0.68882855,144.61,144.57,0.19596053]
["bitfinex","SOLUSD",1768397694681,7.60431071,144.61,144.57,0.19596053]
["bitfinex","SOLUSD",1768397694983,0.68882855,144.6,144.57,7.11298533]
["bitfinex","SOLUSD",1768397695987,7.60431071,144.61,144.57,7.11298533]
["bitfinex","SOLUSD",1768397696181,0.68882855,144.6,144.57,10.5550727]
["bitfinex","SOLUSD",1768397697687,0.68882855,144.6,144.57,7.11298533]
["bitfinex","SOLUSD",1768397697868,7.60447448,144.6,144.56,7.11329894]
["bitfinex","SOLUSD",1768397698070,0.68882855,144.59,144.56,7.11329894]
["bitfinex","SOLUSD",1768397698786,7.60447448,144.6,144.56,7.11329894]
["bitfinex","SOLUSD",1768397700375,0.68882855,144.59,144.55,6.91799332]
["bitfinex","SOLUSD",1768397700577,0.68882855,144.58,144.53,6.91887486]
["bitfinex","SOLUSD",1768397701496,0.68882855,144.56,144.52,22.98135786]
["bitfinex","SOLUSD",1768397701678,0.66254389,144.56,144.5,10.58453284]
["bitfinex","SOLUSD",1768397701880,3.44208737,144.56,144.5,6.92020028]
["bitfinex","SOLUSD",1768397702191,3.44208737,144.55,144.49,19.74085845]
["bitfinex","SOLUSD",1768397702572,3.44208737,144.55,144.5,6.920405]
["bitfinex","SOLUSD",1768397702894,16.06208737,144.56,144.5,6.920405]
["bitfinex","SOLUSD",1768397703083,12.62,144.56,144.51,6.91990409]
["bitfinex","SOLUSD",1768397703468,40.27181275,144.57,144.51,6.91990409]
["bitfinex","SOLUSD",1768397703687,0.68882855,144.56,144.51,6.91990409]
["bitfinex","SOLUSD",1768397704605,0.68882855,144.54,144.51,6.91990409]
["bitfinex","SOLUSD",1768397705183,7.60653382,144.56,144.51,7.14214928]
["bitfinex","SOLUSD",1768397705378,7.60653382,144.56,144.51,10.58423665]
["bitfinex","SOLUSD",1768397705689,0.68882855,144.55,144.51,10.58423665]
["bitfinex","SOLUSD",1768397706799,0.68882855,144.55,144.52,3.44208737]
["bitfinex","SOLUSD",1768397706974,7.60560176,144.58,144.54,3.44208737]
["bitfinex","SOLUSD",1768397707303,0.68882855,144.57,144.54,3.44208737]
["bitfinex","SOLUSD",1768397707502,0.68882855,144.57,144.53,3.66433256]
["bitfinex","SOLUSD",1768397708001,0.68882855,144.57,144.54,3.44208737]
["bitfinex","SOLUSD",1768397708581,0.68882855,144.57,144.54,10.36041619]
["bitfinex","SOLUSD",1768397708782,0.68882855,144.56,144.53,10.36098651]
["bitfinex","SOLUSD",1768397709205,0.68882855,144.56,144.53,6.91889914]
["bitfinex","SOLUSD",1768397709405,0.68882855,144.56,144.54,6.91848559]
["bitfinex","SOLUSD",1768397709703,0.68882855,144.56,144.53,6.91876331]
["bitfinex","SOLUSD",1768397709893,0.68882855,144.56,144.53,10.36085068]
["bitfinex","SOLUSD",1768397710376,0.68882855,144.56,144.52,10.36146243]
["bitfinex","SOLUSD",1768397710577,0.68882855,144.55,144.52,6.91937506]
["bitfinex","SOLUSD",1768397711505,0.68882855,144.55,144.52,9.12447788]
["bitfinex","SOLUSD",1768397711887,0.68882855,144.56,144.52,9.34672307]
["bitfinex","SOLUSD",1768397714713,0.68882855,144.55,144.52,9.34672307]
["bitfinex","SOLUSD",1768397715204,0.68882855,144.56,144.52,9.34672307]
["bitfinex","SOLUSD",1768397717091,0.68882855,144.56,144.53,9.12386946]
["bitfinex","SOLUSD",1768397717290,0.68882855,144.57,144.53,9.34611465]
["bitfinex","SOLUSD",1768397717700,0.68882855,144.57,144.53,26.64356154]
["bitfinex","SOLUSD",1768397719120,0.68882855,144.56,144.53,6.91876664]
["bitfinex","SOLUSD",1768397719414,0.68882855,144.56,144.53,9.34611465]
["bitfinex","SOLUSD",1768397720811,0.67909933,144.57,144.53,9.34611465]
["bitfinex","SOLUSD",1768397721893,0.67909933,144.56,144.53,6.91876664]
["bitfinex","SOLUSD",1768397726618,0.67909933,144.58,144.54,0.22224519]
["bitfinex","SOLUSD",1768397726810,0.67909933,144.58,144.54,2.20510282]
["bitfinex","SOLUSD",1768397727001,0.67909933,144.58,144.53,26.64356154]
["bitfinex","SOLUSD",1768397727699,0.67909933,144.58,144.55,2.42734801]
["bitfinex","SOLUSD",1768397727899,0.67909933,144.59,144.55,2.42734801]
["bitfinex","SOLUSD",1768397728802,111.29454452,144.63,144.56,9.34489089]
["bitfinex","SOLUSD",1768397729003,3.59846678,144.66,144.59,0.65417487]
["bitfinex","SOLUSD",1768397729207,17.40268681,144.65,144.59,2.85927769]
["bitfinex","SOLUSD",1768397729395,12.62,144.65,144.59,2.85927769]
["bitfinex","SOLUSD",1768397730216,21.73864081,144.65,144.59,2.85927769]
["bitfinex","SOLUSD",1768397730415,4.78178429,144.64,144.59,2.85927769]
["bitfinex","SOLUSD",1768397730621,21.73864081,144.65,144.59,2.85927769]
["bitfinex","SOLUSD",1768397731007,0.67909933,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768397731321,13.29909933,144.65,144.61,0.65417487]
["bitfinex","SOLUSD",1768397731511,0.67909933,144.65,144.61,2.85927769]
["bitfinex","SOLUSD",1768397731703,0.67909933,144.65,144.61,0.65417487]
["bitfinex","SOLUSD",1768397733122,0.67909933,144.65,144.61,7.56907069]
["bitfinex","SOLUSD",1768397733911,0.67909933,144.64,144.6,7.56961547]
["bitfinex","SOLUSD",1768397734418,0.67909933,144.64,144.6,6.9154406]
["bitfinex","SOLUSD",1768397735637,0.67909933,144.64,144.6,7.56961547]
["bitfinex","SOLUSD",1768397735841,0.67909933,144.65,144.61,0.65417487]
["bitfinex","SOLUSD",1768397737324,0.67909933,144.64,144.61,7.56918919]
["bitfinex","SOLUSD",1768397738833,0.67909933,144.64,144.61,6.91501432]
["bitfinex","SOLUSD",1768397740021,7.59283643,144.64,144.6,0.65417487]
["bitfinex","SOLUSD",1768397740237,0.67909933,144.63,144.6,0.65417487]
["bitfinex","SOLUSD",1768397740642,0.67909933,144.63,144.59,19.49464964]
["bitfinex","SOLUSD",1768397740643,0.67909933,144.63,144.59,20.14882451]
["bitfinex","SOLUSD",1768397741540,0.67909933,144.63,144.6,6.91552773]
["bitfinex","SOLUSD",1768397741754,0.67909933,144.62,144.57,0.65417487]
["bitfinex","SOLUSD",1768397742241,0.67909933,144.62,144.57,2.85927769]
["bitfinex","SOLUSD",1768397743029,0.67909933,144.62,144.57,0.65417487]
["bitfinex","SOLUSD",1768397743232,0.67909933,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768397743541,0.67909933,144.62,144.59,0.65417487]
["bitfinex","SOLUSD",1768397745540,0.67909933,144.61,144.57,6.9168963]
["bitfinex","SOLUSD",1768397745743,0.67909933,144.61,144.56,17.94803209]
["bitfinex","SOLUSD",1768397745744,0.67909933,144.61,144.56,7.57144783]
["bitfinex","SOLUSD",1768397746523,0.67909933,144.6,144.56,7.57144783]
["bitfinex","SOLUSD",1768397747945,0.67909933,144.59,144.55,6.91785769]
["bitfinex","SOLUSD",1768397748239,0.67909933,144.59,144.55,7.57203256]
["bitfinex","SOLUSD",1768397749239,7.59521666,144.59,144.55,7.57203256]
["bitfinex","SOLUSD",1768397749448,7.59521666,144.59,144.55,0.65417487]
["bitfinex","SOLUSD",1768397749744,0.67909933,144.58,144.55,7.57208733]
["bitfinex","SOLUSD",1768397750248,7.59521666,144.59,144.55,7.57208733]
["bitfinex","SOLUSD",1768397750637,0.67909933,144.59,144.55,7.57208733]
["bitfinex","SOLUSD",1768397750955,0.67909933,144.59,144.55,9.77719015]
["bitfinex","SOLUSD",1768397753947,7.59529848,144.59,144.55,7.57208733]
["bitfinex","SOLUSD",1768397754148,7.59529848,144.59,144.55,9.77719015]
["bitfinex","SOLUSD",1768397754340,7.59529848,144.59,144.55,7.57208733]
["bitfinex","SOLUSD",1768397759849,6.91619915,144.59,144.55,7.57208733]
["bitfinex","SOLUSD",1768397760035,0.71012816,144.58,144.55,7.57208733]
["bitfinex","SOLUSD",1768397760754,0.71012816,144.57,144.52,0.65337433]
["bitfinex","SOLUSD",1768397760938,0.71012816,144.56,144.51,0.65337433]
["bitfinex","SOLUSD",1768397761435,0.71012816,144.56,144.52,6.91938074]
["bitfinex","SOLUSD",1768397761635,0.71012816,144.56,144.53,6.91888727]
["bitfinex","SOLUSD",1768397763040,0.71012816,144.56,144.52,9.77793466]
["bitfinex","SOLUSD",1768397764381,6.91723582,144.57,144.53,2.85847715]
["bitfinex","SOLUSD",1768397764699,0.68012817,144.57,144.54,0.65337433]
["bitfinex","SOLUSD",1768397764961,21.74025391,144.61,144.55,0.65337433]
["bitfinex","SOLUSD",1768397765151,2.20510282,144.6,144.55,7.57127788]
["bitfinex","SOLUSD",1768397765550,32.11298056,144.61,144.56,0.65337433]
["bitfinex","SOLUSD",1768397766469,39.02813165,144.61,144.56,0.65337433]
["bitfinex","SOLUSD",1768397766763,0.71012816,144.6,144.56,0.65337433]
["bitfinex","SOLUSD",1768397766935,0.71012816,144.6,144.56,6.91750031]
["bitfinex","SOLUSD",1768397768242,0.71012816,144.59,144.56,6.91750031]
["bitfinex","SOLUSD",1768397770144,0.68012817,144.59,144.56,6.91750031]
["bitfinex","SOLUSD",1768397770765,19.53533537,144.61,144.56,9.77597746]
["bitfinex","SOLUSD",1768397770945,102.175,144.63,144.58,2.85847715]
["bitfinex","SOLUSD",1768397771141,26.40195917,144.65,144.58,2.85847715]
["bitfinex","SOLUSD",1768397771354,26.40195917,144.65,144.56,24.21135753]
["bitfinex","SOLUSD",1768397771355,36.81685635,144.65,144.59,2.85847715]
["bitfinex","SOLUSD",1768397771558,39.02195917,144.65,144.59,2.85847715]
["bitfinex","SOLUSD",1768397772259,2.91523098,144.64,144.59,0.65337433]
["bitfinex","SOLUSD",1768397772464,0.71012816,144.63,144.59,0.65337433]
["bitfinex","SOLUSD",1768397773175,2.20510282,144.64,144.59,7.56943853]
["bitfinex","SOLUSD",1768397773363,10.35191882,144.69,144.63,0.65337433]
["bitfinex","SOLUSD",1768397773564,8.24492148,144.68,144.62,4.09396549]
["bitfinex","SOLUSD",1768397773767,3.44059116,144.67,144.62,0.65337433]
["bitfinex","SOLUSD",1768397774357,6.91276095,144.66,144.62,0.65337433]
["bitfinex","SOLUSD",1768397775071,6.91276095,144.66,144.62,7.5679419]
["bitfinex","SOLUSD",1768397775266,7.62288911,144.66,144.62,7.5679419]
["bitfinex","SOLUSD",1768397775467,7.62249955,144.67,144.63,0.65337433]
["bitfinex","SOLUSD",1768397775677,0.61221518,144.66,144.63,0.65337433]
["bitfinex","SOLUSD",1768397777074,7.52509245,144.66,144.63,0.65337433]
["bitfinex","SOLUSD",1768397777375,7.52509245,144.66,144.62,11.00853306]
["bitfinex","SOLUSD",1768397778776,7.52509245,144.66,144.6,17.28840791]
["bitfinex","SOLUSD",1768397778777,0.71012816,144.63,144.53,15.96471044]
["bitfinex","SOLUSD",1768397778959,0.68012817,144.62,144.58,0.65337433]
["bitfinex","SOLUSD",1768397779273,12.62,144.64,144.6,4.09396549]
["bitfinex","SOLUSD",1768397779474,6.91287727,144.66,144.62,0.65364158]
["bitfinex","SOLUSD",1768397779776,12.62,144.65,144.62,0.65364158]
["bitfinex","SOLUSD",1768397780152,12.62,144.65,144.62,4.09423274]
["bitfinex","SOLUSD",1768397780672,12.62,144.65,144.63,0.67231426]
["bitfinex","SOLUSD",1768397781069,0.70471651,144.66,144.63,4.11290542]
["bitfinex","SOLUSD",1768397781578,0.70471651,144.68,144.65,0.67231426]
["bitfinex","SOLUSD",1768397783664,0.70471651,144.68,144.65,7.5855313]
["bitfinex","SOLUSD",1768397787485,0.70471651,144.7,144.66,0.67231426]
["bitfinex","SOLUSD",1768397787679,0.70471651,144.7,144.66,4.11290542]
["bitfinex","SOLUSD",1768397788476,7.61561234,144.7,144.66,4.11290542]
["bitfinex","SOLUSD",1768397788677,7.61561234,144.7,144.67,4.11290542]
["bitfinex","SOLUSD",1768397788678,6.91089583,144.7,144.67,4.11290542]
["bitfinex","SOLUSD",1768397788984,6.91089583,144.7,144.67,0.67231426]
["bitfinex","SOLUSD",1768397789885,7.61561234,144.7,144.67,0.67231426]
["bitfinex","SOLUSD",1768397790082,7.01049688,144.71,144.67,7.58457142]
["bitfinex","SOLUSD",1768397790287,7.01049688,144.71,144.68,0.67231426]
["bitfinex","SOLUSD",1768397790470,7.71521339,144.71,144.68,0.67231426]
["bitfinex","SOLUSD",1768397790983,7.71521339,144.71,144.67,0.67231426]
["bitfinex","SOLUSD",1768397791178,0.70471651,144.7,144.65,7.5853654]
["bitfinex","SOLUSD",1768397791396,0.70471651,144.7,144.65,0.67231426]
["bitfinex","SOLUSD",1768397791397,0.70471651,144.69,144.65,0.67231426]
["bitfinex","SOLUSD",1768397791693,0.70471651,144.68,144.64,7.58602937]
["bitfinex","SOLUSD",1768397792171,0.70471651,144.67,144.64,7.58602937]
["bitfinex","SOLUSD",1768397792371,0.70471651,144.67,144.63,11.02692758]
["bitfinex","SOLUSD",1768397793088,0.70471651,144.67,144.64,6.91369483]
["bitfinex","SOLUSD",1768397793968,7.61676801,144.68,144.64,7.58600909]
["bitfinex","SOLUSD",1768397794667,7.61619041,144.69,144.65,7.58549004]
["bitfinex","SOLUSD",1768397794864,0.70471651,144.68,144.64,6.91352121]
["bitfinex","SOLUSD",1768397795068,0.70471651,144.68,144.63,7.58635758]
["bitfinex","SOLUSD",1768397795069,0.70471651,144.67,144.63,7.58635758]
["bitfinex","SOLUSD",1768397795290,0.70471651,144.67,144.62,11.02746264]
["bitfinex","SOLUSD",1768397795970,0.70471651,144.66,144.61,20.2073128]
["bitfinex","SOLUSD",1768397796692,11.05843633,144.66,144.61,20.2073128]
["bitfinex","SOLUSD",1768397797188,0.70471651,144.65,144.61,13.29231426]
["bitfinex","SOLUSD",1768397797392,0.70471651,144.65,144.61,20.20746218]
["bitfinex","SOLUSD",1768397797769,0.70471651,144.64,144.6,6.91561441]
["bitfinex","SOLUSD",1768397797969,0.70471651,144.64,144.59,11.02880593]
["bitfinex","SOLUSD",1768397798891,7.61877509,144.64,144.59,11.02880593]
["bitfinex","SOLUSD",1768397799091,7.5887751,144.64,144.59,11.02880593]
["bitfinex","SOLUSD",1768397799474,7.5887751,144.64,144.59,7.58821477]
["bitfinex","SOLUSD",1768397800190,10.35464974,144.64,144.59,7.58821477]
["bitfinex","SOLUSD",1768397800980,10.32464975,144.64,144.59,7.58821477]
["bitfinex","SOLUSD",1768397801293,7.5887751,144.64,144.6,7.58775886]
["bitfinex","SOLUSD",1768397801590,7.55877511,144.64,144.6,7.58775886]
["bitfinex","SOLUSD",1768397801896,7.55877511,144.64,144.61,0.67231426]
["bitfinex","SOLUSD",1768397803782,7.55877511,144.64,144.6,7.58775886]
["bitfinex","SOLUSD",1768397806598,10.99936627,144.64,144.6,7.58775886]
["bitfinex","SOLUSD",1768397807680,7.55877511,144.64,144.6,7.58775886]
["bitfinex","SOLUSD",1768397808177,7.55877511,144.64,144.61,0.67231426]
["bitfinex","SOLUSD",1768397808600,0.70471651,144.64,144.61,7.58727885]
["bitfinex","SOLUSD",1768397813501,0.68736637,144.63,144.6,6.91542211]
["bitfinex","SOLUSD",1768397813706,0.66106961,144.63,144.6,6.91542211]
["bitfinex","SOLUSD",1768397813910,0.66106961,144.63,144.59,7.63517762]
["bitfinex","SOLUSD",1768397818706,0.66106961,144.63,144.59,11.07576878]
["bitfinex","SOLUSD",1768397820506,0.66106961,144.63,144.6,10.35589824]
["bitfinex","SOLUSD",1768397821393,7.60113944,144.64,144.61,0.71927103]
["bitfinex","SOLUSD",1768397821595,7.60113944,144.64,144.6,11.07516927]
["bitfinex","SOLUSD",1768397822095,0.68736637,144.63,144.6,7.63457811]
["bitfinex","SOLUSD",1768397823522,0.68736637,144.63,144.61,6.91509328]
["bitfinex","SOLUSD",1768397825829,7.60086827,144.65,144.62,0.71927103]
["bitfinex","SOLUSD",1768397826311,0.68736637,144.64,144.61,7.63436431]
["bitfinex","SOLUSD",1768397827237,0.68736637,144.63,144.59,18.00905008]
["bitfinex","SOLUSD",1768397827403,0.68736637,144.62,144.58,19.53646602]
["bitfinex","SOLUSD",1768397827609,0.68736637,144.61,144.58,19.53646602]
["bitfinex","SOLUSD",1768397828109,0.68736637,144.61,144.56,0.71927103]
["bitfinex","SOLUSD",1768397828110,0.68736637,144.6,144.56,0.71927103]
["bitfinex","SOLUSD",1768397828316,0.68736637,144.57,144.53,0.71927103]
["bitfinex","SOLUSD",1768397828521,0.68736637,144.57,144.53,13.33927103]
["bitfinex","SOLUSD",1768397829321,0.68736637,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768397829514,0.65736638,144.56,144.53,12.62]
["bitfinex","SOLUSD",1768397829712,0.65736638,144.56,144.52,19.53904019]
["bitfinex","SOLUSD",1768397829915,0.65736638,144.56,144.52,20.25831122]
["bitfinex","SOLUSD",1768397830116,3.44059116,144.56,144.52,12.62]
["bitfinex","SOLUSD",1768397830425,3.44059116,144.56,144.5,0.71927103]
["bitfinex","SOLUSD",1768397830612,3.44059116,144.56,144.51,6.91963702]
["bitfinex","SOLUSD",1768397831229,6.91897875,144.53,144.49,20.45987046]
["bitfinex","SOLUSD",1768397831521,0.68736637,144.52,144.49,12.82]
["bitfinex","SOLUSD",1768397831715,0.65736638,144.52,144.49,12.82]
["bitfinex","SOLUSD",1768397832024,3.44059116,144.51,144.48,0.2]
["bitfinex","SOLUSD",1768397832251,3.44059116,144.5,144.48,0.2]
["bitfinex","SOLUSD",1768397832412,3.44059116,144.5,144.45,12.82]
["bitfinex","SOLUSD",1768397832727,3.44059116,144.49,144.45,0.2]
["bitfinex","SOLUSD",1768397833026,24.18642565,144.53,144.45,0.2]
["bitfinex","SOLUSD",1768397833027,3.44059116,144.48,144.45,0.2]
["bitfinex","SOLUSD",1768397833202,10.36240121,144.48,144.45,0.2]
["bitfinex","SOLUSD",1768397833616,0.68736637,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768397833818,0.34475619,144.46,144.44,0.2]
["bitfinex","SOLUSD",1768397834324,0.34475619,144.48,144.44,11.28300544]
["bitfinex","SOLUSD",1768397834510,0.34475619,144.48,144.44,10.56373441]
["bitfinex","SOLUSD",1768397835224,0.34475619,144.48,144.45,3.44059116]
["bitfinex","SOLUSD",1768397835407,0.34475619,144.48,144.44,10.05007635]
["bitfinex","SOLUSD",1768397835905,0.34475619,144.48,144.44,7.12314325]
["bitfinex","SOLUSD",1768397836111,0.34475619,144.48,144.44,9.33080532]
["bitfinex","SOLUSD",1768397836717,0.34475619,144.48,144.45,2.20766207]
["bitfinex","SOLUSD",1768397837707,0.34475619,144.48,144.46,2.20766207]
["bitfinex","SOLUSD",1768397838434,7.6074173,144.51,144.47,2.9269331]
["bitfinex","SOLUSD",1768397838931,7.6074173,144.51,144.48,2.20766207]
["bitfinex","SOLUSD",1768397839521,7.6074173,144.51,144.49,2.20766207]
["bitfinex","SOLUSD",1768397839715,0.68736637,144.51,144.49,2.20766207]
["bitfinex","SOLUSD",1768397839919,7.60031982,144.52,144.49,2.20766207]
["bitfinex","SOLUSD",1768397840331,0.6807553,144.53,144.51,2.20766207]
["bitfinex","SOLUSD",1768397840648,7.59984472,144.53,144.5,2.20766207]
["bitfinex","SOLUSD",1768397840938,7.59984472,144.53,144.49,2.88577029]
["bitfinex","SOLUSD",1768397842036,7.59984472,144.53,144.48,14.82766207]
["bitfinex","SOLUSD",1768397842037,0.35130115,144.52,144.48,14.82766207]
["bitfinex","SOLUSD",1768397842222,0.6739281,144.51,144.45,0.70712603]
["bitfinex","SOLUSD",1768397842420,0.6739281,144.51,144.46,2.20766207]
["bitfinex","SOLUSD",1768397842926,0.6739281,144.51,144.47,2.20766207]
["bitfinex","SOLUSD",1768397844337,7.59420149,144.51,144.48,2.20766207]
["bitfinex","SOLUSD",1768397845643,7.59420149,144.51,144.49,2.20766207]
["bitfinex","SOLUSD",1768397845841,6.92027339,144.51,144.49,2.20766207]
["bitfinex","SOLUSD",1768397846655,0.35806008,144.51,144.48,2.9147881]
["bitfinex","SOLUSD",1768397846816,0.35806008,144.51,144.48,2.20766207]
["bitfinex","SOLUSD",1768397848528,24.47448572,144.53,144.49,2.20766207]
["bitfinex","SOLUSD",1768397848733,24.47448572,144.53,144.49,2.9147881]
["bitfinex","SOLUSD",1768397849142,24.47448572,144.53,144.49,0.70712603]
["bitfinex","SOLUSD",1768397849452,24.47448572,144.53,144.49,2.9147881]
["bitfinex","SOLUSD",1768397850643,6.91897875,144.53,144.51,2.20766207]
["bitfinex","SOLUSD",1768397850940,6.91863877,144.54,144.52,2.20766207]
["bitfinex","SOLUSD",1768397851136,109.35124787,144.55,144.52,2.20766207]
["bitfinex","SOLUSD",1768397851335,6.91818779,144.55,144.53,2.20766207]
["bitfinex","SOLUSD",1768397851537,6.91818779,144.55,144.53,2.18135857]
["bitfinex","SOLUSD",1768397852327,6.91818779,144.55,144.53,1.16924871]
["bitfinex","SOLUSD",1768397853132,12.87806008,144.58,144.54,0.70712717]
["bitfinex","SOLUSD",1768397853326,12.87806008,144.58,144.54,0.44273896]
["bitfinex","SOLUSD",1768397853654,12.87806008,144.58,144.54,1.14e-06]
["bitfinex","SOLUSD",1768397854448,6.91724839,144.57,144.55,1.14e-06]
["bitfinex","SOLUSD",1768397856840,6.91677842,144.58,144.56,2.20766207]
["bitfinex","SOLUSD",1768397857038,6.91677842,144.58,144.55,0.70712603]
["bitfinex","SOLUSD",1768397857246,6.91677842,144.58,144.56,1.63e-06]
["bitfinex","SOLUSD",1768397857637,0.6739281,144.6,144.57,6.42e-06]
["bitfinex","SOLUSD",1768397857843,0.6739281,144.6,144.57,1.63e-06]
["bitfinex","SOLUSD",1768397858528,7.58955742,144.6,144.57,1.63e-06]
["bitfinex","SOLUSD",1768397862450,0.6739281,144.6,144.58,2.20766207]
["bitfinex","SOLUSD",1768397862655,7.58920638,144.61,144.58,2.20766207]
["bitfinex","SOLUSD",1768397863546,6.91527828,144.61,144.59,2.20766207]
["bitfinex","SOLUSD",1768397864047,6.91527828,144.61,144.59,1e-08]
["bitfinex","SOLUSD",1768397865153,7.58920638,144.61,144.59,1e-08]
["bitfinex","SOLUSD",1768397865738,134.33801545,144.63,144.6,2.20766207]
["bitfinex","SOLUSD",1768397865739,6.91467293,144.62,144.6,2.20766207]
["bitfinex","SOLUSD",1768397866462,6.91467293,144.62,144.6,2.9147881]
["bitfinex","SOLUSD",1768397867333,15.55096455,144.63,144.61,2.20766207]
["bitfinex","SOLUSD",1768397867533,22.46516708,144.63,144.61,2.20766207]
["bitfinex","SOLUSD",1768397867739,14.87703645,144.63,144.62,2.20766207]
["bitfinex","SOLUSD",1768397867961,7.58797112,144.64,144.61,2.20766207]
["bitfinex","SOLUSD",1768397868161,0.6739281,144.63,144.61,2.20766207]
["bitfinex","SOLUSD",1768397869263,7.5882464,144.63,144.61,2.20766207]
["bitfinex","SOLUSD",1768397870069,0.6739281,144.63,144.61,2.20766207]
["bitfinex","SOLUSD",1768397870274,7.58786491,144.64,144.61,2.20766207]
["bitfinex","SOLUSD",1768397872455,7.58786491,144.64,144.61,2.14766207]
["bitfinex","SOLUSD",1768397873464,7.58786491,144.64,144.6,2.9147881]
["bitfinex","SOLUSD",1768397873963,0.69208042,144.63,144.58,0.69767329]
["bitfinex","SOLUSD",1768397874263,0.69208042,144.63,144.59,2.20766207]
["bitfinex","SOLUSD",1768397874441,0.69208042,144.63,144.59,2.90533536]
["bitfinex","SOLUSD",1768397875459,6.91467293,144.62,144.59,2.90533536]
["bitfinex","SOLUSD",1768397880468,0.69208042,144.62,144.59,2.90533536]
["bitfinex","SOLUSD",1768397880647,0.69208042,144.62,144.56,0.69767329]
["bitfinex","SOLUSD",1768397880962,0.69208042,144.61,144.56,9.82260853]
["bitfinex","SOLUSD",1768397881552,0.69208042,144.61,144.57,2.20766207]
["bitfinex","SOLUSD",1768397881954,0.69208042,144.61,144.56,9.82260853]
["bitfinex","SOLUSD",1768397882554,7.60770974,144.6,144.56,7.61494646]
["bitfinex","SOLUSD",1768397882854,7.60770974,144.6,144.56,9.82260853]
["bitfinex","SOLUSD",1768397885252,0.69208042,144.59,144.56,9.82260853]
["bitfinex","SOLUSD",1768397886452,7.60723151,144.61,144.57,0.69767329]
["bitfinex","SOLUSD",1768397887068,0.69208042,144.6,144.56,9.12493524]
["bitfinex","SOLUSD",1768397887275,0.69208042,144.6,144.57,2.20766207]
["bitfinex","SOLUSD",1768397887479,0.69208042,144.6,144.57,0.40037659]
["bitfinex","SOLUSD",1768397887967,7.60787948,144.6,144.56,6.91727317]
["bitfinex","SOLUSD",1768397888160,7.60787948,144.6,144.56,9.12493524]
["bitfinex","SOLUSD",1768397890373,0.69208042,144.59,144.56,9.65494981]
["bitfinex","SOLUSD",1768397890752,0.69208042,144.6,144.57,2.73767664]
["bitfinex","SOLUSD",1768397891473,0.69208042,144.6,144.57,2.20766207]
["bitfinex","SOLUSD",1768397894173,7.60779396,144.6,144.56,7.44728774]
["bitfinex","SOLUSD",1768397894371,7.60779396,144.6,144.57,2.20766207]
["bitfinex","SOLUSD",1768397894674,7.60779396,144.6,144.56,9.65494981]
["bitfinex","SOLUSD",1768397895386,7.60779396,144.6,144.56,10.89086349]
["bitfinex","SOLUSD",1768397897082,0.69208042,144.59,144.56,10.89086349]
["bitfinex","SOLUSD",1768397897270,0.69208042,144.58,144.53,17.82714707]
["bitfinex","SOLUSD",1768397897472,0.69208042,144.57,144.53,13.15001457]
["bitfinex","SOLUSD",1768397898188,0.69208042,144.57,144.53,23.51230458]
["bitfinex","SOLUSD",1768397898382,0.69208042,144.57,144.53,20.06872883]
["bitfinex","SOLUSD",1768397898577,0.69208042,144.57,144.53,23.51230458]
["bitfinex","SOLUSD",1768397898774,0.69208042,144.57,144.54,10.36173455]
["bitfinex","SOLUSD",1768397900293,0.69208042,144.57,144.54,6.9181588]
["bitfinex","SOLUSD",1768397900483,0.69208042,144.57,144.54,10.36173455]
["bitfinex","SOLUSD",1768397900664,0.69208042,144.57,144.54,10.89174912]
["bitfinex","SOLUSD",1768397901566,0.66740118,144.58,144.54,10.89174912]
["bitfinex","SOLUSD",1768397901767,0.66740118,144.58,144.55,3.97359032]
["bitfinex","SOLUSD",1768397902169,0.66740118,144.58,144.55,0.53001457]
["bitfinex","SOLUSD",1768397902376,0.66740118,144.58,144.55,10.89143684]
["bitfinex","SOLUSD",1768397902879,7.58369949,144.59,144.55,10.89143684]
["bitfinex","SOLUSD",1768397903380,0.66740118,144.59,144.55,7.44786109]
["bitfinex","SOLUSD",1768397903569,0.66740118,144.59,144.55,10.89143684]
["bitfinex","SOLUSD",1768397904590,7.58356089,144.59,144.55,10.89143684]
["bitfinex","SOLUSD",1768397907314,0.66740118,144.59,144.56,10.89111351]
["bitfinex","SOLUSD",1768397907505,0.66740118,144.62,144.58,0.53001457]
["bitfinex","SOLUSD",1768397907789,0.66740118,144.62,144.59,0.53001457]
["bitfinex","SOLUSD",1768397907994,6.91469337,144.62,144.58,0.53001457]
["bitfinex","SOLUSD",1768397908191,0.66740118,144.6,144.56,0.53001457]
["bitfinex","SOLUSD",1768397908589,0.66740118,144.59,144.56,0.53001457]
["bitfinex","SOLUSD",1768397909481,7.58357278,144.59,144.56,0.53001457]
["bitfinex","SOLUSD",1768397910797,0.66740118,144.59,144.56,7.44750985]
["bitfinex","SOLUSD",1768397914500,0.66740118,144.6,144.56,7.44750985]
["bitfinex","SOLUSD",1768397914697,0.66740118,144.6,144.56,10.8910856]
["bitfinex","SOLUSD",1768397919177,0.66740118,144.6,144.56,7.44750985]
["bitfinex","SOLUSD",1768397919708,0.66740118,144.59,144.56,7.44750985]
["bitfinex","SOLUSD",1768397920003,0.66740118,144.59,144.56,0.53001457]
["bitfinex","SOLUSD",1768397921195,0.66740118,144.59,144.55,12.62]
["bitfinex","SOLUSD",1768397921579,0.66740118,144.57,144.55,12.62]
["bitfinex","SOLUSD",1768397922197,7.58398715,144.58,144.55,12.62]
["bitfinex","SOLUSD",1768397923903,0.66740118,144.57,144.55,12.62]
["bitfinex","SOLUSD",1768397924085,0.66740118,144.57,144.53,10.89242013]
["bitfinex","SOLUSD",1768397924901,0.66740118,144.57,144.54,6.91840913]
["bitfinex","SOLUSD",1768397925691,6.91630775,144.59,144.54,10.89199945]
["bitfinex","SOLUSD",1768397926006,0.66740118,144.58,144.55,3.97359032]
["bitfinex","SOLUSD",1768397926184,0.66740118,144.58,144.55,0.53001457]
["bitfinex","SOLUSD",1768397926506,7.58370893,144.59,144.55,0.53001457]
["bitfinex","SOLUSD",1768397926711,0.66740118,144.59,144.56,0.53001457]
["bitfinex","SOLUSD",1768397926894,0.66740118,144.59,144.56,0.50371782]
["bitfinex","SOLUSD",1768397930285,7.58357177,144.59,144.56,0.50371782]
["bitfinex","SOLUSD",1768397940511,12.62,144.6,144.57,0.50371782]
["bitfinex","SOLUSD",1768397940896,12.62,144.6,144.57,7.42070495]
["bitfinex","SOLUSD",1768397941189,20.19136227,144.6,144.56,7.42106333]
["bitfinex","SOLUSD",1768397941396,20.19136227,144.6,144.56,10.86463908]
["bitfinex","SOLUSD",1768397942113,0.65567536,144.59,144.56,7.42106333]
["bitfinex","SOLUSD",1768397942323,0.65567536,144.58,144.54,0.50371782]
["bitfinex","SOLUSD",1768397942485,0.65567536,144.57,144.53,7.42248562]
["bitfinex","SOLUSD",1768397943090,7.57280118,144.57,144.53,7.42248562]
["bitfinex","SOLUSD",1768397944614,0.65567536,144.57,144.53,7.42248562]
["bitfinex","SOLUSD",1768397947512,0.65567536,144.57,144.53,10.86606137]
["bitfinex","SOLUSD",1768397951720,0.65567536,144.58,144.55,10.86496039]
["bitfinex","SOLUSD",1768397952503,0.65567536,144.58,144.55,7.42138464]
["bitfinex","SOLUSD",1768397955724,0.65567536,144.58,144.55,9.62601233]
["bitfinex","SOLUSD",1768397958024,0.65567536,144.58,144.55,9.12229451]
["bitfinex","SOLUSD",1768397958523,0.65567536,144.57,144.54,2.70834551]
["bitfinex","SOLUSD",1768397958716,0.65567536,144.57,144.52,0.50371782]
["bitfinex","SOLUSD",1768397958911,0.65567536,144.57,144.53,2.70834551]
["bitfinex","SOLUSD",1768397959121,0.65567536,144.57,144.54,2.20462769]
["bitfinex","SOLUSD",1768397961323,0.65567536,144.57,144.54,0.50371782]
["bitfinex","SOLUSD",1768397961529,0.65567536,144.57,144.54,2.70834551]
["bitfinex","SOLUSD",1768397961826,7.57275161,144.57,144.54,2.70834551]
["bitfinex","SOLUSD",1768397962128,0.71094591,144.56,144.52,7.4229704]
["bitfinex","SOLUSD",1768397962337,0.71094591,144.56,144.53,2.20462769]
["bitfinex","SOLUSD",1768397963634,0.68094591,144.56,144.54,2.20462769]
["bitfinex","SOLUSD",1768397964022,19.53707625,144.57,144.54,2.20462769]
["bitfinex","SOLUSD",1768397964623,19.53707625,144.57,144.53,7.42256306]
["bitfinex","SOLUSD",1768397964826,19.53707625,144.57,144.54,2.20462769]
["bitfinex","SOLUSD",1768397965536,19.53707625,144.57,144.53,9.62719075]
["bitfinex","SOLUSD",1768397965719,0.71094591,144.56,144.53,9.62719075]
["bitfinex","SOLUSD",1768397967319,7.62854351,144.56,144.53,0.50371782]
["bitfinex","SOLUSD",1768397967520,7.62854351,144.56,144.53,9.62732258]
["bitfinex","SOLUSD",1768397967719,0.71094591,144.56,144.53,9.62732258]
["bitfinex","SOLUSD",1768397970334,0.71094591,144.56,144.54,2.20462769]
["bitfinex","SOLUSD",1768397970741,0.71094591,144.56,144.53,9.62732258]
["bitfinex","SOLUSD",1768397971437,0.71094591,144.57,144.54,2.73834551]
["bitfinex","SOLUSD",1768397971618,0.71094591,144.57,144.55,2.20462769]
["bitfinex","SOLUSD",1768397971818,0.71094591,144.57,144.54,0.53371782]
["bitfinex","SOLUSD",1768397972042,0.71094591,144.57,144.53,26.95476947]
["bitfinex","SOLUSD",1768397972237,0.71094591,144.57,144.53,24.75014178]
["bitfinex","SOLUSD",1768397972437,0.71094591,144.57,144.54,2.73834551]
["bitfinex","SOLUSD",1768397973646,0.71094591,144.57,144.54,9.65651673]
["bitfinex","SOLUSD",1768397973941,0.71094591,144.56,144.54,6.91817122]
["bitfinex","SOLUSD",1768397975424,0.71094591,144.56,144.53,7.45247255]
["bitfinex","SOLUSD",1768397975620,0.71094591,144.56,144.53,6.91875473]
["bitfinex","SOLUSD",1768397977129,0.71094591,144.56,144.53,9.12338242]
["bitfinex","SOLUSD",1768397977347,0.71094591,144.54,144.51,6.91977664]
["bitfinex","SOLUSD",1768397978441,0.71094591,144.54,144.51,9.12440433]
["bitfinex","SOLUSD",1768397978750,0.71094591,144.55,144.52,2.73834551]
["bitfinex","SOLUSD",1768397978924,0.71094591,144.55,144.52,2.20462769]
["bitfinex","SOLUSD",1768397980946,7.62897467,144.55,144.51,7.45349446]
["bitfinex","SOLUSD",1768397981147,7.62897467,144.55,144.52,2.20462769]
["bitfinex","SOLUSD",1768397981454,0.71094591,144.54,144.52,2.20462769]
["bitfinex","SOLUSD",1768397984952,0.68094591,144.54,144.52,2.20462769]
["bitfinex","SOLUSD",1768397990550,0.68094591,144.54,144.51,7.45349446]
["bitfinex","SOLUSD",1768397990752,0.68094591,144.54,144.52,2.20462769]
["bitfinex","SOLUSD",1768397991547,0.71520904,144.55,144.52,2.76834551]
["bitfinex","SOLUSD",1768397992557,0.71520904,144.55,144.52,9.68773476]
["bitfinex","SOLUSD",1768397993867,7.63330186,144.55,144.52,2.76834551]
["bitfinex","SOLUSD",1768397995977,20.25292844,144.56,144.53,2.76834551]
["bitfinex","SOLUSD",1768397996160,0.71520904,144.55,144.52,9.68778749]
["bitfinex","SOLUSD",1768397996474,0.68520902,144.55,144.52,9.68778749]
["bitfinex","SOLUSD",1768397998574,0.65520902,144.55,144.52,9.68778749]
["bitfinex","SOLUSD",1768397998976,7.57330462,144.55,144.52,7.4831598]
["bitfinex","SOLUSD",1768397999178,7.57330462,144.55,144.52,9.68778749]
["bitfinex","SOLUSD",1768398000053,7.54330461,144.55,144.52,9.68778749]
["bitfinex","SOLUSD",1768398000268,7.54330461,144.55,144.52,2.76834551]
["bitfinex","SOLUSD",1768398001353,6.9180956,144.55,144.52,2.20462769]
["bitfinex","SOLUSD",1768398001578,6.9180956,144.55,144.5,0.65371785]
["bitfinex","SOLUSD",1768398001783,24.21314921,144.55,144.5,2.85834554]
["bitfinex","SOLUSD",1768398002155,0.71520904,144.54,144.5,2.85834554]
["bitfinex","SOLUSD",1768398002451,6.91897875,144.53,144.51,2.85834554]
["bitfinex","SOLUSD",1768398003662,7.63392715,144.54,144.51,2.85834554]
["bitfinex","SOLUSD",1768398006867,0.71520904,144.53,144.51,2.20462769]
["bitfinex","SOLUSD",1768398007175,0.68520904,144.53,144.5,7.57406774]
["bitfinex","SOLUSD",1768398007383,0.68520904,144.53,144.51,2.20462769]
["bitfinex","SOLUSD",1768398007384,7.60423736,144.53,144.51,2.20462769]
["bitfinex","SOLUSD",1768398007954,6.91868278,144.54,144.51,2.20462769]
["bitfinex","SOLUSD",1768398008980,0.71520904,144.53,144.51,2.20462769]
["bitfinex","SOLUSD",1768398009889,0.71520904,144.53,144.5,7.60405704]
["bitfinex","SOLUSD",1768398010089,0.71520904,144.53,144.51,2.20462769]
["bitfinex","SOLUSD",1768398010974,0.71520904,144.53,144.52,2.20462769]
["bitfinex","SOLUSD",1768398011170,0.71520904,144.59,144.53,0.68371785]
["bitfinex","SOLUSD",1768398011375,0.71520904,144.58,144.55,2.88834554]
["bitfinex","SOLUSD",1768398011767,0.71520904,144.58,144.56,2.20462769]
["bitfinex","SOLUSD",1768398011975,0.71520904,144.58,144.56,2.06359284]
["bitfinex","SOLUSD",1768398012892,0.71520904,144.58,144.55,6.91781277]
["bitfinex","SOLUSD",1768398013086,0.71520904,144.58,144.56,2.20462769]
["bitfinex","SOLUSD",1768398013782,0.71520904,144.6,144.57,2.88834554]
["bitfinex","SOLUSD",1768398014106,0.71520904,144.6,144.58,2.20462769]
["bitfinex","SOLUSD",1768398014797,0.71520904,144.6,144.59,2.20462769]
["bitfinex","SOLUSD",1768398014965,13.33520904,144.63,144.59,2.88834554]
["bitfinex","SOLUSD",1768398015298,13.33520904,144.63,144.6,2.20462769]
["bitfinex","SOLUSD",1768398015467,0.71520904,144.62,144.6,2.20462769]
["bitfinex","SOLUSD",1768398017295,0.71520904,144.62,144.6,3.44215256]
["bitfinex","SOLUSD",1768398018170,0.71520904,144.63,144.61,3.44215256]
["bitfinex","SOLUSD",1768398018598,0.71520904,144.64,144.61,0.68371785]
["bitfinex","SOLUSD",1768398018799,0.71520904,144.64,144.61,3.44215256]
["bitfinex","SOLUSD",1768398019693,0.71520904,144.64,144.6,7.5993087]
["bitfinex","SOLUSD",1768398019912,0.68458807,144.63,144.6,10.35774341]
["bitfinex","SOLUSD",1768398021807,0.66032813,144.62,144.59,11.04189828]
["bitfinex","SOLUSD",1768398023297,0.66032813,144.62,144.6,3.44215256]
["bitfinex","SOLUSD",1768398024175,0.66032813,144.62,144.61,3.44215256]
["bitfinex","SOLUSD",1768398026590,0.66032813,144.62,144.61,10.35730365]
["bitfinex","SOLUSD",1768398026905,19.53341961,144.65,144.61,10.35730365]
["bitfinex","SOLUSD",1768398027111,12.62,144.65,144.62,3.44215256]
["bitfinex","SOLUSD",1768398027280,13.28032813,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1768398027485,17.28010793,144.68,144.62,0.70953284]
["bitfinex","SOLUSD",1768398027792,17.28010793,144.68,144.64,3.44215256]
["bitfinex","SOLUSD",1768398027983,17.28010793,144.68,144.63,3.44215256]
["bitfinex","SOLUSD",1768398028178,24.19191329,144.68,144.63,3.44215256]
["bitfinex","SOLUSD",1768398029582,0.66032813,144.67,144.63,3.44215256]
["bitfinex","SOLUSD",1768398030303,7.57308908,144.66,144.63,3.44215256]
["bitfinex","SOLUSD",1768398030500,7.57308908,144.66,144.62,0.70953284]
["bitfinex","SOLUSD",1768398030676,7.57308908,144.66,144.63,3.44215256]
["bitfinex","SOLUSD",1768398030677,0.66032813,144.65,144.63,3.44215256]
["bitfinex","SOLUSD",1768398030881,0.66032813,144.65,144.61,3.44215256]
["bitfinex","SOLUSD",1768398031381,0.66032813,144.65,144.6,0.70953284]
["bitfinex","SOLUSD",1768398031581,0.66032813,144.65,144.61,3.44215256]
["bitfinex","SOLUSD",1768398031779,0.66032813,144.65,144.6,0.70953284]
["bitfinex","SOLUSD",1768398032206,0.66032813,144.65,144.6,4.1516854]
["bitfinex","SOLUSD",1768398032427,24.85833697,144.64,144.6,4.1516854]
["bitfinex","SOLUSD",1768398032712,0.66032813,144.63,144.6,4.1516854]
["bitfinex","SOLUSD",1768398033485,0.66032813,144.63,144.6,4.0916854]
["bitfinex","SOLUSD",1768398033787,0.66032813,144.63,144.6,3.38215256]
["bitfinex","SOLUSD",1768398033989,0.66032813,144.63,144.6,4.0916854]
["bitfinex","SOLUSD",1768398034503,24.19800884,144.64,144.59,3.44215256]
["bitfinex","SOLUSD",1768398034504,7.57500106,144.62,144.59,3.44215256]
["bitfinex","SOLUSD",1768398034814,0.66032813,144.61,144.59,3.44215256]
["bitfinex","SOLUSD",1768398035310,0.66032813,144.61,144.58,4.1516854]
["bitfinex","SOLUSD",1768398036011,6.91562932,144.6,144.58,4.1516854]
["bitfinex","SOLUSD",1768398036512,7.57595745,144.6,144.57,0.70953284]
["bitfinex","SOLUSD",1768398036716,7.57595745,144.6,144.58,3.44215256]
["bitfinex","SOLUSD",1768398037089,6.91562932,144.6,144.59,3.44215256]
["bitfinex","SOLUSD",1768398037288,6.91562932,144.6,144.58,0.70953284]
["bitfinex","SOLUSD",1768398037601,6.91562932,144.6,144.59,3.44215256]
["bitfinex","SOLUSD",1768398037908,6.91562932,144.6,144.58,0.70953284]
["bitfinex","SOLUSD",1768398038212,6.91562932,144.6,144.59,3.44215256]
["bitfinex","SOLUSD",1768398038411,6.91562932,144.6,144.58,0.70953284]
["bitfinex","SOLUSD",1768398038412,17.94894478,144.61,144.58,0.70953284]
["bitfinex","SOLUSD",1768398038593,17.94894478,144.61,144.6,3.44215256]
["bitfinex","SOLUSD",1768398039111,17.94894478,144.61,144.58,0.70953284]
["bitfinex","SOLUSD",1768398039402,17.94894478,144.61,144.59,3.44215256]
["bitfinex","SOLUSD",1768398039612,24.86409587,144.61,144.59,3.44215256]
["bitfinex","SOLUSD",1768398041511,6.9148589,144.62,144.6,4.1516854]
["bitfinex","SOLUSD",1768398043702,6.9148589,144.62,144.6,3.44215256]
["bitfinex","SOLUSD",1768398044407,6.9148589,144.62,144.59,4.1516854]
["bitfinex","SOLUSD",1768398044912,7.57518703,144.62,144.59,4.1516854]
["bitfinex","SOLUSD",1768398045113,7.57518703,144.62,144.59,0.70953284]
["bitfinex","SOLUSD",1768398045409,7.57595745,144.6,144.57,4.1516854]
["bitfinex","SOLUSD",1768398047591,7.57595745,144.6,144.56,6.91746472]
["bitfinex","SOLUSD",1768398047592,0.66032813,144.59,144.56,0.70953284]
["bitfinex","SOLUSD",1768398047796,0.66032813,144.59,144.53,0.70953284]
["bitfinex","SOLUSD",1768398047996,0.66032813,144.59,144.55,3.44215256]
["bitfinex","SOLUSD",1768398048397,0.66032813,144.59,144.55,4.1516854]
["bitfinex","SOLUSD",1768398048694,0.66032813,144.59,144.56,3.44215256]
["bitfinex","SOLUSD",1768398049998,7.5769141,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398050404,0.66032813,144.57,144.54,0.70953284]
["bitfinex","SOLUSD",1768398050713,0.66032813,144.57,144.56,3.44215256]
["bitfinex","SOLUSD",1768398051801,6.91658597,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398052513,17.29109345,144.59,144.56,3.44215256]
["bitfinex","SOLUSD",1768398053824,0.69937615,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398054914,7.61630445,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398059032,0.3419999,144.57,144.55,3.44215256]
["bitfinex","SOLUSD",1768398059336,0.3419999,144.57,144.54,3.44215256]
["bitfinex","SOLUSD",1768398059815,0.3419999,144.57,144.55,3.44215256]
["bitfinex","SOLUSD",1768398060020,7.25908682,144.57,144.55,3.44215256]
["bitfinex","SOLUSD",1768398060221,7.25908682,144.57,144.56,3.44215256]
["bitfinex","SOLUSD",1768398060423,17.29146493,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398060624,12.62,144.59,144.57,3.44215256]
["bitfinex","SOLUSD",1768398061821,12.62,144.59,144.56,3.44215256]
["bitfinex","SOLUSD",1768398062212,6.91658597,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398063928,7.01558597,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398064126,7.01558597,144.58,144.55,0.67217595]
["bitfinex","SOLUSD",1768398064320,7.01558597,144.58,144.56,3.44215256]
["bitfinex","SOLUSD",1768398064954,0.59779239,144.57,144.54,0.67217595]
["bitfinex","SOLUSD",1768398065135,7.51941667,144.58,144.55,4.11432851]
["bitfinex","SOLUSD",1768398065824,7.519102,144.59,144.56,0.67217595]
["bitfinex","SOLUSD",1768398066026,7.51858066,144.6,144.58,3.44215256]
["bitfinex","SOLUSD",1768398066331,7.51805324,144.61,144.59,3.44215256]
["bitfinex","SOLUSD",1768398067631,7.51713464,144.63,144.6,0.67217595]
["bitfinex","SOLUSD",1768398067833,6.91430394,144.63,144.62,3.38215256]
["bitfinex","SOLUSD",1768398068042,6.91430394,144.63,144.62,3.32215256]
["bitfinex","SOLUSD",1768398068338,6.91430394,144.63,144.62,3.44215256]
["bitfinex","SOLUSD",1768398068634,6.91430394,144.63,144.6,0.67217595]
["bitfinex","SOLUSD",1768398068635,6.91430394,144.63,144.61,3.44215256]
["bitfinex","SOLUSD",1768398071863,7.01330394,144.63,144.6,0.67217595]
["bitfinex","SOLUSD",1768398072138,7.01330394,144.63,144.6,4.11432851]
["bitfinex","SOLUSD",1768398074331,0.59779239,144.62,144.6,3.44215256]
["bitfinex","SOLUSD",1768398075940,17.2854871,144.63,144.6,4.11432851]
["bitfinex","SOLUSD",1768398076342,17.3844871,144.63,144.6,4.11432851]
["bitfinex","SOLUSD",1768398077048,7.51654751,144.64,144.61,3.44215256]
["bitfinex","SOLUSD",1768398077228,6.91371681,144.64,144.61,4.11432851]
["bitfinex","SOLUSD",1768398077919,7.01271681,144.64,144.61,4.11432851]
["bitfinex","SOLUSD",1768398078748,0.69937615,144.63,144.57,6.91684819]
["bitfinex","SOLUSD",1768398078946,0.69937615,144.63,144.59,3.44215256]
["bitfinex","SOLUSD",1768398079453,0.69937615,144.63,144.59,2.2034122]
["bitfinex","SOLUSD",1768398080355,0.69937615,144.63,144.59,2.1434122]
["bitfinex","SOLUSD",1768398080749,6.91467293,144.62,144.59,2.2034122]
["bitfinex","SOLUSD",1768398081053,6.91467293,144.62,144.59,2.9235905]
["bitfinex","SOLUSD",1768398081351,7.57078154,144.62,144.59,2.9235905]
["bitfinex","SOLUSD",1768398083236,0.65610861,144.61,144.56,0.7201783]
["bitfinex","SOLUSD",1768398083439,0.65610861,144.61,144.58,2.2034122]
["bitfinex","SOLUSD",1768398084062,6.91556398,144.61,144.59,0.7201783]
["bitfinex","SOLUSD",1768398084353,20.1909511,144.62,144.59,2.8635905]
["bitfinex","SOLUSD",1768398084744,20.1909511,144.62,144.59,0.6601783]
["bitfinex","SOLUSD",1768398084947,37.47763343,144.62,144.56,6.91734743]
["bitfinex","SOLUSD",1768398085149,37.47763343,144.62,144.58,2.2034122]
["bitfinex","SOLUSD",1768398085346,37.47763343,144.62,144.56,6.91734743]
["bitfinex","SOLUSD",1768398085547,37.47763343,144.62,144.58,2.2034122]
["bitfinex","SOLUSD",1768398085850,0.65610861,144.61,144.58,2.2034122]
["bitfinex","SOLUSD",1768398086051,7.57159099,144.61,144.58,2.2034122]
["bitfinex","SOLUSD",1768398086268,0.65610861,144.6,144.57,0.7201783]
["bitfinex","SOLUSD",1768398086433,0.65610861,144.6,144.56,0.7201783]
["bitfinex","SOLUSD",1768398086635,0.65610861,144.6,144.57,2.2034122]
["bitfinex","SOLUSD",1768398087059,0.65610861,144.6,144.57,2.9235905]
["bitfinex","SOLUSD",1768398087744,0.65610861,144.6,144.57,0.7201783]
["bitfinex","SOLUSD",1768398088060,7.57212288,144.6,144.57,0.7201783]
["bitfinex","SOLUSD",1768398088261,7.57212288,144.6,144.57,2.9235905]
["bitfinex","SOLUSD",1768398092452,6.91601427,144.6,144.58,2.9235905]
["bitfinex","SOLUSD",1768398092650,6.91601427,144.6,144.59,0.7201783]
["bitfinex","SOLUSD",1768398092855,24.85913744,144.61,144.58,2.2034122]
["bitfinex","SOLUSD",1768398095855,24.85913744,144.61,144.57,2.9235905]
["bitfinex","SOLUSD",1768398096669,6.91610761,144.59,144.54,6.91835764]
["bitfinex","SOLUSD",1768398096856,7.57221622,144.59,144.56,2.2034122]
["bitfinex","SOLUSD",1768398098339,0.65610861,144.58,144.55,2.2034122]
["bitfinex","SOLUSD",1768398099250,0.65610861,144.58,144.54,2.2034122]
["bitfinex","SOLUSD",1768398099661,0.65610861,144.58,144.55,2.2034122]
["bitfinex","SOLUSD",1768398100744,6.91706439,144.57,144.56,2.2034122]
["bitfinex","SOLUSD",1768398101157,0.65610861,144.58,144.54,0.12463675]
["bitfinex","SOLUSD",1768398101563,0.65610861,144.58,144.55,2.2034122]
["bitfinex","SOLUSD",1768398102454,6.91706439,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398102654,7.573173,144.57,144.53,0.12463675]
["bitfinex","SOLUSD",1768398102872,7.573173,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398103250,7.573173,144.57,144.56,2.2034122]
["bitfinex","SOLUSD",1768398103855,7.54317301,144.57,144.56,2.2034122]
["bitfinex","SOLUSD",1768398105477,7.54317301,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398105687,6.8870644,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398107288,6.8870644,144.57,144.54,0.12463675]
["bitfinex","SOLUSD",1768398107496,7.54317301,144.57,144.54,0.12463675]
["bitfinex","SOLUSD",1768398107653,7.54317301,144.57,144.54,2.32804895]
["bitfinex","SOLUSD",1768398108159,7.54317301,144.57,144.54,2.2034122]
["bitfinex","SOLUSD",1768398108665,7.54317301,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398108971,6.8870644,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398109457,7.54317301,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398109856,0.65610861,144.56,144.55,2.2034122]
["bitfinex","SOLUSD",1768398110054,7.54317301,144.57,144.55,2.2034122]
["bitfinex","SOLUSD",1768398112979,0.71239249,144.56,144.53,0.66407485]
["bitfinex","SOLUSD",1768398113183,0.71239249,144.56,144.53,2.2034122]
["bitfinex","SOLUSD",1768398114074,0.71239249,144.56,144.53,2.86748705]
["bitfinex","SOLUSD",1768398114274,0.71239249,144.56,144.54,2.2034122]
["bitfinex","SOLUSD",1768398114781,0.71239249,144.56,144.53,2.86748705]
["bitfinex","SOLUSD",1768398114985,7.63013621,144.56,144.53,2.86748705]
["bitfinex","SOLUSD",1768398115174,7.63013621,144.56,144.53,0.66407485]
["bitfinex","SOLUSD",1768398115473,7.63013621,144.56,144.53,2.86748705]
["bitfinex","SOLUSD",1768398116702,7.63013621,144.56,144.53,9.78646536]
["bitfinex","SOLUSD",1768398116880,7.60013622,144.56,144.54,2.2034122]
["bitfinex","SOLUSD",1768398117198,7.60013622,144.56,144.53,2.86748705]
["bitfinex","SOLUSD",1768398121997,7.60013622,144.56,144.52,6.91938431]
["bitfinex","SOLUSD",1768398121998,0.71239249,144.55,144.5,6.92010719]
["bitfinex","SOLUSD",1768398122199,0.71239249,144.55,144.52,2.2034122]
["bitfinex","SOLUSD",1768398122379,0.71239249,144.56,144.53,2.86748705]
["bitfinex","SOLUSD",1768398123193,0.71239249,144.56,144.53,0.66407485]
["bitfinex","SOLUSD",1768398123403,0.71239249,144.56,144.52,2.86748705]
["bitfinex","SOLUSD",1768398123582,0.71239249,144.56,144.52,2.2034122]
["bitfinex","SOLUSD",1768398124108,7.63041393,144.55,144.52,2.2034122]
["bitfinex","SOLUSD",1768398124606,7.62995223,144.56,144.53,2.86748705]
["bitfinex","SOLUSD",1768398124917,0.71239249,144.55,144.51,7.58395381]
["bitfinex","SOLUSD",1768398125194,0.71239249,144.55,144.52,2.2034122]
["bitfinex","SOLUSD",1768398125611,0.71239249,144.55,144.53,2.2034122]
["bitfinex","SOLUSD",1768398125989,0.71239249,144.55,144.52,7.58349089]
["bitfinex","SOLUSD",1768398126314,109.8041441,144.58,144.55,0.66407485]
["bitfinex","SOLUSD",1768398126593,19.53632071,144.59,144.57,2.2034122]
["bitfinex","SOLUSD",1768398126999,19.53632071,144.59,144.56,2.2034122]
["bitfinex","SOLUSD",1768398128115,19.53632071,144.59,144.57,2.2034122]
["bitfinex","SOLUSD",1768398128396,19.53632071,144.59,144.55,2.86748705]
["bitfinex","SOLUSD",1768398128578,0.71239249,144.58,144.55,2.86748705]
["bitfinex","SOLUSD",1768398129903,7.62899439,144.58,144.55,0.66407485]
["bitfinex","SOLUSD",1768398130101,7.62899439,144.58,144.55,2.86748705]
["bitfinex","SOLUSD",1768398130489,7.62899439,144.58,144.55,9.78550194]
["bitfinex","SOLUSD",1768398131201,13.33239249,144.61,144.57,2.86748705]
["bitfinex","SOLUSD",1768398131500,6.91584294,144.6,144.57,0.66407485]
["bitfinex","SOLUSD",1768398131715,7.62768146,144.61,144.58,0.66407485]
["bitfinex","SOLUSD",1768398131910,7.62768146,144.61,144.58,2.86748705]
["bitfinex","SOLUSD",1768398131911,0.71239249,144.61,144.58,2.86748705]
["bitfinex","SOLUSD",1768398133317,7.62712391,144.62,144.59,0.66407485]
["bitfinex","SOLUSD",1768398133485,7.62712391,144.62,144.57,9.12003122]
["bitfinex","SOLUSD",1768398133801,7.62712391,144.62,144.58,0.66407485]
["bitfinex","SOLUSD",1768398134099,0.6589225,144.61,144.58,0.66407485]
["bitfinex","SOLUSD",1768398136106,7.57412962,144.61,144.58,0.66407485]
["bitfinex","SOLUSD",1768398137914,7.6276097,144.6,144.57,0.6978391]
["bitfinex","SOLUSD",1768398138093,0.65945186,144.59,144.56,7.61529694]
["bitfinex","SOLUSD",1768398138419,0.65945186,144.59,144.56,9.81870914]
["bitfinex","SOLUSD",1768398138589,7.62860447,144.6,144.57,0.6978391]
["bitfinex","SOLUSD",1768398139501,7.62860447,144.6,144.58,3.44365567]
["bitfinex","SOLUSD",1768398140028,7.62860447,144.6,144.57,0.6978391]
["bitfinex","SOLUSD",1768398140199,7.62860447,144.6,144.58,3.44365567]
["bitfinex","SOLUSD",1768398141415,7.62860447,144.6,144.57,0.6978391]
["bitfinex","SOLUSD",1768398141712,7.62860447,144.6,144.58,3.44365567]
["bitfinex","SOLUSD",1768398142013,7.62860447,144.6,144.58,3.40994551]
["bitfinex","SOLUSD",1768398142318,0.71285256,144.6,144.58,3.40994551]
["bitfinex","SOLUSD",1768398142519,0.71285256,144.6,144.59,3.44365567]
["bitfinex","SOLUSD",1768398142810,0.71285256,144.6,144.59,3.40994551]
["bitfinex","SOLUSD",1768398142991,7.58101408,144.62,144.59,4.12074214]
["bitfinex","SOLUSD",1768398143188,0.66625085,144.62,144.6,3.44365567]
["bitfinex","SOLUSD",1768398143387,20.20053988,144.63,144.61,3.44365567]
["bitfinex","SOLUSD",1768398143588,20.20053988,144.63,144.61,1e-08]
["bitfinex","SOLUSD",1768398143789,0.66625085,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1768398146611,7.58092378,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1768398146992,6.91467293,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1768398147309,17.95065118,144.64,144.61,0.71079664]
["bitfinex","SOLUSD",1768398148597,6.91436549,144.63,144.61,0.71079664]
["bitfinex","SOLUSD",1768398148796,6.91436549,144.63,144.62,3.44365567]
["bitfinex","SOLUSD",1768398149392,6.91436549,144.63,144.62,3.41736928]
["bitfinex","SOLUSD",1768398150718,7.58015932,144.64,144.62,3.41736928]
["bitfinex","SOLUSD",1768398151097,7.58015932,144.64,144.63,3.44365567]
["bitfinex","SOLUSD",1768398151397,12.62,144.65,144.63,4.1544523]
["bitfinex","SOLUSD",1768398151398,19.53328333,144.65,144.63,4.1544523]
["bitfinex","SOLUSD",1768398151600,20.19953418,144.65,144.63,3.44365567]
["bitfinex","SOLUSD",1768398152002,0.66625085,144.64,144.63,3.44365567]
["bitfinex","SOLUSD",1768398152221,0.66625085,144.64,144.62,3.44365567]
["bitfinex","SOLUSD",1768398152605,20.19953418,144.65,144.62,4.1544523]
["bitfinex","SOLUSD",1768398154314,6.91419484,144.63,144.6,0.71079663]
["bitfinex","SOLUSD",1768398154511,0.66625085,144.64,144.62,3.44365567]
["bitfinex","SOLUSD",1768398154713,29.90362753,144.65,144.63,3.44365567]
["bitfinex","SOLUSD",1768398155604,6.91391401,144.64,144.63,3.44365567]
["bitfinex","SOLUSD",1768398155799,29.90362753,144.65,144.63,3.44365567]
["bitfinex","SOLUSD",1768398157625,6.91391401,144.64,144.63,3.44365567]
["bitfinex","SOLUSD",1768398159031,6.91391401,144.64,144.62,0.71079663]
["bitfinex","SOLUSD",1768398159228,6.91391401,144.64,144.63,3.44365567]
["bitfinex","SOLUSD",1768398159435,24.83449876,144.64,144.61,0.71079663]
["bitfinex","SOLUSD",1768398159731,24.83449876,144.64,144.61,4.1544523]
["bitfinex","SOLUSD",1768398161023,24.83449876,144.64,144.61,0.71079663]
["bitfinex","SOLUSD",1768398161236,24.83449876,144.64,144.62,3.44365567]
["bitfinex","SOLUSD",1768398161918,24.83449876,144.64,144.61,4.1544523]
["bitfinex","SOLUSD",1768398162630,24.83449876,144.64,144.61,4.0944523]
["bitfinex","SOLUSD",1768398165922,6.91467293,144.62,144.61,3.44365567]
["bitfinex","SOLUSD",1768398167149,7.54624046,144.62,144.6,3.44365567]
["bitfinex","SOLUSD",1768398167517,6.91467293,144.62,144.6,3.44365567]
["bitfinex","SOLUSD",1768398167830,6.91467293,144.62,144.6,0.71079663]
["bitfinex","SOLUSD",1768398168521,6.91467293,144.62,144.6,4.1544523]
["bitfinex","SOLUSD",1768398171642,6.91467293,144.62,144.61,3.44365567]
["bitfinex","SOLUSD",1768398174136,24.88114783,144.64,144.61,4.15688415]
["bitfinex","SOLUSD",1768398174743,24.88114783,144.64,144.61,0.71322848]
["bitfinex","SOLUSD",1768398174926,24.88114783,144.64,144.61,4.15688415]
["bitfinex","SOLUSD",1768398175240,24.88114783,144.64,144.61,1e-08]
["bitfinex","SOLUSD",1768398175241,0.68313899,144.63,144.61,1e-08]
["bitfinex","SOLUSD",1768398175838,24.88114783,144.64,144.61,1e-08]
["bitfinex","SOLUSD",1768398176039,7.5968558,144.64,144.61,1e-08]
["bitfinex","SOLUSD",1768398176344,19.53329926,144.65,144.63,3.44365567]
["bitfinex","SOLUSD",1768398176639,6.91329926,144.65,144.63,1.00492935]
["bitfinex","SOLUSD",1768398176841,6.91329926,144.65,144.57,24.20921374]
["bitfinex","SOLUSD",1768398177030,6.91329926,144.65,144.63,3.44365567]
["bitfinex","SOLUSD",1768398177225,6.91329926,144.65,144.63,1.00488568]
["bitfinex","SOLUSD",1768398177444,6.91329926,144.65,144.63,1e-08]
["bitfinex","SOLUSD",1768398178132,6.91329926,144.65,144.63,0.71322849]
["bitfinex","SOLUSD",1768398181644,106.50766496,144.68,144.63,0.71322849]
["bitfinex","SOLUSD",1768398181645,103.58313899,144.68,144.65,0.71322848]
["bitfinex","SOLUSD",1768398181829,6.9120196,144.68,144.66,4.15688415]
["bitfinex","SOLUSD",1768398182027,12.62,144.69,144.67,4.15688415]
["bitfinex","SOLUSD",1768398182433,0.68313899,144.69,144.67,3.44365567]
["bitfinex","SOLUSD",1768398182944,17.27765122,144.7,144.67,3.44365567]
["bitfinex","SOLUSD",1768398182945,2.6e-07,144.68,144.67,0.71322848]
["bitfinex","SOLUSD",1768398183122,7.59398902,144.7,144.67,4.15688415]
["bitfinex","SOLUSD",1768398183938,7.01059725,144.71,144.69,4.15688415]
["bitfinex","SOLUSD",1768398184250,7.01059725,144.71,144.69,4.09688415]
["bitfinex","SOLUSD",1768398187067,7.01059725,144.71,144.7,4.15688415]
["bitfinex","SOLUSD",1768398187068,0.1,144.71,144.7,4.15688415]
["bitfinex","SOLUSD",1768398187749,0.1,144.71,144.7,3.44365567]
["bitfinex","SOLUSD",1768398188628,0.1,144.74,144.72,0.71322848]
["bitfinex","SOLUSD",1768398188827,7.00885204,144.75,144.73,4.15688415]
["bitfinex","SOLUSD",1768398189039,7.00885204,144.75,144.73,4.13060657]
["bitfinex","SOLUSD",1768398189233,7.00885204,144.75,144.73,4.09688415]
["bitfinex","SOLUSD",1768398189647,7.00885204,144.75,144.73,3.38365567]
["bitfinex","SOLUSD",1768398190247,7.00885204,144.75,144.72,3.44365567]
["bitfinex","SOLUSD",1768398190833,7.69199103,144.75,144.72,3.44365567]
["bitfinex","SOLUSD",1768398191237,0.68313899,144.74,144.7,4.15688415]
["bitfinex","SOLUSD",1768398191436,0.68313899,144.73,144.69,4.15688415]
["bitfinex","SOLUSD",1768398191657,0.68313899,144.73,144.68,4.15688415]
["bitfinex","SOLUSD",1768398191857,0.68313899,144.73,144.69,0.71322848]
["bitfinex","SOLUSD",1768398192042,4.12679466,144.73,144.69,0.71322848]
["bitfinex","SOLUSD",1768398193446,6.90989496,144.72,144.69,0.71322848]
["bitfinex","SOLUSD",1768398194258,6.90989496,144.72,144.69,4.15688415]
["bitfinex","SOLUSD",1768398194756,7.59303395,144.72,144.68,0.71322848]
["bitfinex","SOLUSD",1768398194937,7.59303395,144.72,144.69,0.71322848]
["bitfinex","SOLUSD",1768398195255,7.59303395,144.72,144.69,4.15688415]
["bitfinex","SOLUSD",1768398197568,7.59303395,144.72,144.69,0.71322848]
["bitfinex","SOLUSD",1768398198552,7.59303395,144.72,144.69,4.15688415]
["bitfinex","SOLUSD",1768398198735,7.59303395,144.72,144.55,11.59362814]
["bitfinex","SOLUSD",1768398198736,0.68313899,144.7,144.64,0.71322848]
["bitfinex","SOLUSD",1768398198940,0.68313899,144.69,144.65,0.71322848]
["bitfinex","SOLUSD",1768398200243,7.56609828,144.68,144.65,0.71322848]
["bitfinex","SOLUSD",1768398205546,0.7229037,144.67,144.64,0.67142613]
["bitfinex","SOLUSD",1768398205763,22.43630868,144.68,144.64,0.67142613]
["bitfinex","SOLUSD",1768398207456,0.7229037,144.67,144.64,0.67142613]
["bitfinex","SOLUSD",1768398207666,0.7229037,144.67,144.63,0.67142613]
["bitfinex","SOLUSD",1768398207860,0.7229037,144.65,144.61,0.67142613]
["bitfinex","SOLUSD",1768398209047,7.63640275,144.65,144.62,0.67142613]
["bitfinex","SOLUSD",1768398209543,0.7229037,144.64,144.6,7.58685157]
["bitfinex","SOLUSD",1768398209748,2.20159962,144.64,144.59,0.67142613]
["bitfinex","SOLUSD",1768398211256,6.91419484,144.63,144.59,0.67142613]
["bitfinex","SOLUSD",1768398211659,7.63709854,144.63,144.59,0.67142613]
["bitfinex","SOLUSD",1768398213884,6.91393107,144.64,144.61,0.67142613]
["bitfinex","SOLUSD",1768398214168,20.25634748,144.65,144.61,2.87302575]
["bitfinex","SOLUSD",1768398214372,0.7229037,144.64,144.61,2.87302575]
["bitfinex","SOLUSD",1768398214567,7.6068499,144.64,144.61,0.67142613]
["bitfinex","SOLUSD",1768398214773,6.91394619,144.64,144.61,0.67142613]
["bitfinex","SOLUSD",1768398218851,0.32584962,144.63,144.6,0.67142613]
["bitfinex","SOLUSD",1768398219059,2.52744924,144.62,144.58,0.67142613]
["bitfinex","SOLUSD",1768398219253,0.32584962,144.61,144.58,0.67142613]
["bitfinex","SOLUSD",1768398219567,0.29584963,144.61,144.58,0.67142613]
["bitfinex","SOLUSD",1768398219962,6.91515109,144.61,144.58,0.67142613]
["bitfinex","SOLUSD",1768398224457,6.8851511,144.61,144.58,0.67142613]
["bitfinex","SOLUSD",1768398224679,6.85515111,144.61,144.58,0.67142613]
["bitfinex","SOLUSD",1768398226678,0.26644964,144.62,144.59,0.67142613]
["bitfinex","SOLUSD",1768398226679,6.91480865,144.62,144.59,0.67142613]
["bitfinex","SOLUSD",1768398229487,7.18125829,144.62,144.59,0.67142613]
["bitfinex","SOLUSD",1768398231864,9.38285791,144.62,144.59,0.67142613]
["bitfinex","SOLUSD",1768398235999,26.66954024,144.62,144.59,0.67142613]
["bitfinex","SOLUSD",1768398237905,6.91562932,144.6,144.58,0.65660568]
["bitfinex","SOLUSD",1768398238098,6.88562933,144.6,144.58,0.65660568]
["bitfinex","SOLUSD",1768398239600,6.9153736,144.61,144.58,0.65660568]
["bitfinex","SOLUSD",1768398242212,6.9153736,144.61,144.56,0.65660568]
["bitfinex","SOLUSD",1768398242213,0.26644964,144.59,144.56,0.65660568]
["bitfinex","SOLUSD",1768398242516,0.23644965,144.59,144.56,0.65660568]
["bitfinex","SOLUSD",1768398242700,2.20159962,144.6,144.56,0.65660568]
["bitfinex","SOLUSD",1768398242901,26.40485096,144.61,144.56,0.65660568]
["bitfinex","SOLUSD",1768398244398,0.20704966,144.6,144.56,0.65660568]
["bitfinex","SOLUSD",1768398246295,6.91610761,144.59,144.56,0.65660568]
["bitfinex","SOLUSD",1768398249607,0.20704966,144.59,144.56,0.65660568]
["bitfinex","SOLUSD",1768398251215,7.12346965,144.59,144.56,0.65660568]
["bitfinex","SOLUSD",1768398252635,7.09346966,144.59,144.56,0.65660568]
["bitfinex","SOLUSD",1768398257513,0.14764968,144.58,144.55,0.65660568]
["bitfinex","SOLUSD",1768398258711,0.14764968,144.58,144.55,7.57457756]
["bitfinex","SOLUSD",1768398260597,7.06424147,144.58,144.55,7.57457756]
["bitfinex","SOLUSD",1768398265322,0.14764968,144.58,144.56,0.69863219]
["bitfinex","SOLUSD",1768398267016,7.06425873,144.58,144.56,0.69863219]
["bitfinex","SOLUSD",1768398275143,4.1530003,144.57,144.54,0.69863219]
["bitfinex","SOLUSD",1768398275425,6.91754288,144.56,144.54,0.69863219]
["bitfinex","SOLUSD",1768398275630,4.14872907,144.55,144.52,0.69863219]
["bitfinex","SOLUSD",1768398275819,28.3644004,144.56,144.52,0.69863219]
["bitfinex","SOLUSD",1768398277646,0.28104169,144.55,144.52,0.69863219]
["bitfinex","SOLUSD",1768398278131,0.28527021,144.53,144.5,0.89863219]
["bitfinex","SOLUSD",1768398279007,7.20443064,144.53,144.5,0.89863219]
["bitfinex","SOLUSD",1768398279206,0.69970679,144.52,144.5,0.2]
["bitfinex","SOLUSD",1768398279415,0.67341004,144.52,144.5,0.2]
["bitfinex","SOLUSD",1768398279732,10.36399648,144.53,144.5,0.89863219]
["bitfinex","SOLUSD",1768398280124,6.91916043,144.53,144.5,0.2]
["bitfinex","SOLUSD",1768398281434,6.91802144,144.55,144.51,4.14346824]
["bitfinex","SOLUSD",1768398281611,0.70337234,144.54,144.51,0.69863219]
["bitfinex","SOLUSD",1768398284840,7.62194112,144.54,144.51,0.69863219]
["bitfinex","SOLUSD",1768398289524,0.23371812,144.53,144.5,0.89863219]
["bitfinex","SOLUSD",1768398290433,24.92948579,144.54,144.51,0.65611918]
["bitfinex","SOLUSD",1768398290839,7.63323562,144.54,144.51,0.65611918]
["bitfinex","SOLUSD",1768398292934,0.71466684,144.53,144.5,0.2]
["bitfinex","SOLUSD",1768398293319,6.91945751,144.52,144.5,0.2]
["bitfinex","SOLUSD",1768398293630,7.63412435,144.52,144.5,0.2]
["bitfinex","SOLUSD",1768398295145,7.63412435,144.52,144.5,0.85611918]
["bitfinex","SOLUSD",1768398295337,6.91945751,144.52,144.5,0.85611918]
["bitfinex","SOLUSD",1768398297347,7.63412435,144.52,144.5,0.2]
["bitfinex","SOLUSD",1768398297663,6.91945751,144.52,144.5,0.85611918]
["bitfinex","SOLUSD",1768398300538,7.63385699,144.53,144.5,4.30095523]
["bitfinex","SOLUSD",1768398300931,7.63385699,144.53,144.5,0.85611918]
["bitfinex","SOLUSD",1768398301843,0.71466684,144.52,144.5,0.2]
["bitfinex","SOLUSD",1768398302146,0.71466684,144.5,144.46,0.2]
["bitfinex","SOLUSD",1768398302334,0.71466684,144.5,144.46,0.85611918]
["bitfinex","SOLUSD",1768398302335,4.15950289,144.5,144.46,0.85611918]
["bitfinex","SOLUSD",1768398302536,0.71466684,144.49,144.46,0.85611918]
["bitfinex","SOLUSD",1768398302718,0.68466685,144.49,144.46,0.85611918]
["bitfinex","SOLUSD",1768398303648,0.68466685,144.49,144.46,0.2]
["bitfinex","SOLUSD",1768398304345,7.60600267,144.49,144.46,0.85611918]
["bitfinex","SOLUSD",1768398305746,0.71466684,144.47,144.45,1e-08]
["bitfinex","SOLUSD",1768398306042,0.71466684,144.48,144.45,0.65611918]
["bitfinex","SOLUSD",1768398306241,0.71466684,144.49,144.46,0.65611918]
["bitfinex","SOLUSD",1768398306422,0.71466684,144.49,144.46,4.10095523]
["bitfinex","SOLUSD",1768398307628,7.63571845,144.49,144.46,4.10095523]
["bitfinex","SOLUSD",1768398309529,7.63571845,144.49,144.46,0.65611918]
["bitfinex","SOLUSD",1768398310227,0.71466684,144.48,144.45,0.65611918]
["bitfinex","SOLUSD",1768398311432,0.71466684,144.47,144.43,0.85611918]
["bitfinex","SOLUSD",1768398311632,0.71466684,144.46,144.43,0.85611918]
["bitfinex","SOLUSD",1768398312453,7.6370978,144.46,144.43,0.85611918]
["bitfinex","SOLUSD",1768398312748,7.6370978,144.46,144.43,4.30095523]
["bitfinex","SOLUSD",1768398312954,7.60709781,144.46,144.43,4.30095523]
["bitfinex","SOLUSD",1768398313636,7.57709782,144.46,144.43,4.30095523]
["bitfinex","SOLUSD",1768398314033,12.62,144.48,144.45,4.10095523]
["bitfinex","SOLUSD",1768398314231,3.61206929,144.5,144.47,4.10095523]
["bitfinex","SOLUSD",1768398314456,6.92052847,144.5,144.47,4.10095523]
["bitfinex","SOLUSD",1768398314859,6.92052847,144.5,144.47,0.65611918]
["bitfinex","SOLUSD",1768398315743,7.63519531,144.5,144.47,0.65611918]
["bitfinex","SOLUSD",1768398322259,7.63519531,144.5,144.46,2.88183206]
["bitfinex","SOLUSD",1768398322556,0.69389461,144.49,144.46,2.88183206]
["bitfinex","SOLUSD",1768398323358,0.69389461,144.49,144.46,0.67491242]
["bitfinex","SOLUSD",1768398323660,7.62147159,144.5,144.47,0.67491242]
["bitfinex","SOLUSD",1768398324565,7.62147159,144.5,144.47,2.88183206]
["bitfinex","SOLUSD",1768398325348,6.92062461,144.5,144.48,0.67491242]
["bitfinex","SOLUSD",1768398325856,29.92030634,144.51,144.49,0.67491242]
["bitfinex","SOLUSD",1768398325857,6.92008596,144.51,144.49,0.67491242]
["bitfinex","SOLUSD",1768398326062,37.53791229,144.53,144.49,2.88183206]
["bitfinex","SOLUSD",1768398326259,37.53791229,144.53,144.5,0.67491242]
["bitfinex","SOLUSD",1768398326464,20.24019854,144.53,144.5,2.88183206]
["bitfinex","SOLUSD",1768398327563,7.61955635,144.54,144.51,2.88183206]
["bitfinex","SOLUSD",1768398328167,6.91870937,144.54,144.52,0.67491242]
["bitfinex","SOLUSD",1768398328346,0.70084698,144.56,144.52,0.67491242]
["bitfinex","SOLUSD",1768398328547,0.70084698,144.56,144.53,2.88183206]
["bitfinex","SOLUSD",1768398328864,0.70084698,144.56,144.53,0.67491242]
["bitfinex","SOLUSD",1768398329273,0.70084698,144.56,144.53,2.88183206]
["bitfinex","SOLUSD",1768398329457,7.61855472,144.56,144.53,2.88183206]
["bitfinex","SOLUSD",1768398329769,13.32084698,144.58,144.54,2.88183206]
["bitfinex","SOLUSD",1768398331558,0.70084698,144.57,144.54,2.88183206]
["bitfinex","SOLUSD",1768398332472,7.61805475,144.57,144.54,2.88183206]
["bitfinex","SOLUSD",1768398335277,7.61805475,144.57,144.54,0.67491242]
["bitfinex","SOLUSD",1768398337569,7.61805475,144.57,144.54,0.67491242]
["bitfinex","SOLUSD",1768398337872,0.70084698,144.56,144.52,0.67491242]
["bitfinex","SOLUSD",1768398338069,9.12412741,144.57,144.5,2.88183206]
["bitfinex","SOLUSD",1768398338070,0.70084698,144.54,144.5,2.88183206]
["bitfinex","SOLUSD",1768398338268,0.70084698,144.52,144.48,7.59628562]
["bitfinex","SOLUSD",1768398338575,0.70084698,144.51,144.48,0.67491242]
["bitfinex","SOLUSD",1768398339565,7.62092008,144.51,144.47,9.80355933]
["bitfinex","SOLUSD",1768398340672,7.62092008,144.51,144.47,7.59663969]
["bitfinex","SOLUSD",1768398340869,7.62092008,144.51,144.47,9.80355933]
["bitfinex","SOLUSD",1768398341882,7.62092008,144.51,144.47,7.59663969]
["bitfinex","SOLUSD",1768398342258,7.62092008,144.51,144.47,9.80355933]
["bitfinex","SOLUSD",1768398343270,7.62092008,144.51,144.48,0.67491242]
["bitfinex","SOLUSD",1768398343472,20.24044192,144.52,144.49,0.67491242]
["bitfinex","SOLUSD",1768398343880,20.24044192,144.52,144.49,2.88183206]
["bitfinex","SOLUSD",1768398345891,0.70084698,144.51,120.85,69.54670129]
["bitfinex","SOLUSD",1768398346080,2.20691964,144.36,144.3,0.67491242]
["bitfinex","SOLUSD",1768398346278,2.20691964,144.45,144.28,2.40691964]
["bitfinex","SOLUSD",1768398346279,6.6801107,144.4,144.32,2.88183206]
["bitfinex","SOLUSD",1768398346589,0.60084698,144.38,144.33,2.88183206]
["bitfinex","SOLUSD",1768398347086,0.60084698,144.38,144.33,0.67491242]
["bitfinex","SOLUSD",1768398347298,5.14262345,144.37,144.33,0.67491242]
["bitfinex","SOLUSD",1768398347592,0.60084698,144.38,144.33,0.67491242]
["bitfinex","SOLUSD",1768398347593,5.14262345,144.36,144.33,0.67491242]
["bitfinex","SOLUSD",1768398347793,0.60084698,144.38,144.33,0.67491242]
["bitfinex","SOLUSD",1768398347987,12.06270081,144.37,144.33,0.67491242]
["bitfinex","SOLUSD",1768398348166,6.92684436,144.37,144.33,0.67491242]
["bitfinex","SOLUSD",1768398349476,9.133764,144.37,144.33,0.67491242]
["bitfinex","SOLUSD",1768398350595,9.13446011,144.36,144.33,0.67491242]
["bitfinex","SOLUSD",1768398351903,2.20691964,144.35,144.33,0.67491242]
["bitfinex","SOLUSD",1768398352878,9.13456873,144.35,144.3,6.92990431]
["bitfinex","SOLUSD",1768398353998,9.13456873,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1768398355000,9.13456873,144.35,144.3,0.68035491]
["bitfinex","SOLUSD",1768398355184,9.13456873,144.35,144.31,0.68035491]
["bitfinex","SOLUSD",1768398355785,2.20691964,144.34,144.31,0.68035491]
["bitfinex","SOLUSD",1768398356397,2.20691964,144.33,144.31,0.68035491]
["bitfinex","SOLUSD",1768398356773,2.20691964,144.32,144.28,7.13096671]
["bitfinex","SOLUSD",1768398358196,6.92863172,144.33,144.28,7.13096671]
["bitfinex","SOLUSD",1768398358497,2.20691964,144.32,144.28,7.13096671]
["bitfinex","SOLUSD",1768398358791,2.20691964,144.32,144.29,0.68035491]
["bitfinex","SOLUSD",1768398359786,9.13555136,144.33,144.29,0.68035491]
["bitfinex","SOLUSD",1768398361895,0.67471401,144.37,144.3,0.68035491]
["bitfinex","SOLUSD",1768398362102,6.9267593,144.37,144.3,2.20691964]
["bitfinex","SOLUSD",1768398362399,9.13367894,144.37,144.31,12.64]
["bitfinex","SOLUSD",1768398362777,9.80839295,144.37,144.31,12.64]
["bitfinex","SOLUSD",1768398363207,2.20691964,144.36,144.31,12.64]
["bitfinex","SOLUSD",1768398363384,9.1342283,144.36,144.31,19.56925845]
["bitfinex","SOLUSD",1768398364093,9.1342283,144.36,144.32,0.26353078]
["bitfinex","SOLUSD",1768398364400,9.1342283,144.36,144.31,19.56925845]
["bitfinex","SOLUSD",1768398365393,7.60138278,144.37,144.31,19.56925845]
["bitfinex","SOLUSD",1768398365591,9.13358841,144.37,144.31,19.56925845]
["bitfinex","SOLUSD",1768398365910,7.60138278,144.37,144.32,2.20691964]
["bitfinex","SOLUSD",1768398367205,13.77046342,144.43,144.36,2.20691964]
["bitfinex","SOLUSD",1768398367505,0.67471401,144.4,144.32,41.45159095]
["bitfinex","SOLUSD",1768398367688,2.88163365,144.39,144.33,14.84691964]
["bitfinex","SOLUSD",1768398368008,0.67471401,144.39,144.35,2.20691964]
["bitfinex","SOLUSD",1768398368198,0.67471401,144.4,144.36,2.20691964]
["bitfinex","SOLUSD",1768398368394,0.67471401,144.4,144.37,12.64]
["bitfinex","SOLUSD",1768398368598,0.67471401,144.39,144.36,12.64]
["bitfinex","SOLUSD",1768398369190,7.60079277,144.39,144.36,12.64]
["bitfinex","SOLUSD",1768398369403,6.92607876,144.39,144.36,12.64]
["bitfinex","SOLUSD",1768398369604,6.92607876,144.39,144.36,14.84691964]
["bitfinex","SOLUSD",1768398370512,6.92607876,144.39,144.32,17.3226164]
["bitfinex","SOLUSD",1768398370704,7.60079277,144.39,144.36,2.20691964]
["bitfinex","SOLUSD",1768398371294,7.60079277,144.39,144.33,12.64]
["bitfinex","SOLUSD",1768398371490,0.67471401,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1768398371698,0.67471401,144.38,144.33,2.20691964]
["bitfinex","SOLUSD",1768398371901,0.67471401,144.38,144.32,12.64]
["bitfinex","SOLUSD",1768398372200,0.67471401,144.38,144.34,2.20691964]
["bitfinex","SOLUSD",1768398372610,7.60136082,144.37,144.34,2.20691964]
["bitfinex","SOLUSD",1768398372813,0.67471401,144.37,144.34,2.20691964]
["bitfinex","SOLUSD",1768398373006,102.9,144.42,144.34,2.20691964]
["bitfinex","SOLUSD",1768398373007,6.92520775,144.4,144.36,2.20691964]
["bitfinex","SOLUSD",1768398373208,6.92520775,144.4,144.37,2.20691964]
["bitfinex","SOLUSD",1768398373720,6.92520775,144.4,144.36,14.84691964]
["bitfinex","SOLUSD",1768398374520,24.23708049,144.41,144.36,14.84691964]
["bitfinex","SOLUSD",1768398374714,26.44400013,144.41,144.36,12.64]
["bitfinex","SOLUSD",1768398374922,0.67471401,144.4,144.36,14.84691964]
["bitfinex","SOLUSD",1768398375117,0.67471401,144.4,144.36,12.64]
["bitfinex","SOLUSD",1768398376397,7.60040138,144.39,144.36,12.64]
["bitfinex","SOLUSD",1768398377894,0.67471401,144.38,144.36,12.64]
["bitfinex","SOLUSD",1768398378920,0.67471401,144.38,144.34,2.20691964]
["bitfinex","SOLUSD",1768398379225,0.67471401,144.38,144.35,12.64]
["bitfinex","SOLUSD",1768398380429,7.60124832,144.38,144.35,14.84691964]
["bitfinex","SOLUSD",1768398380628,7.60124832,144.38,144.36,12.64]
["bitfinex","SOLUSD",1768398380829,7.60124832,144.38,144.35,6.39e-06]
["bitfinex","SOLUSD",1768398381698,7.60124832,144.38,144.35,2.20691964]
["bitfinex","SOLUSD",1768398383533,7.60124832,144.38,144.35,3.45444123]
["bitfinex","SOLUSD",1768398384918,7.60124832,144.38,144.34,4.12915524]
["bitfinex","SOLUSD",1768398385241,5.13556809,144.37,144.34,4.12915524]
["bitfinex","SOLUSD",1768398385411,7.60124832,144.38,144.34,4.12915524]
["bitfinex","SOLUSD",1768398385612,5.13617663,144.37,144.34,4.12915524]
["bitfinex","SOLUSD",1768398385928,7.60124832,144.38,144.34,4.12915524]
["bitfinex","SOLUSD",1768398386128,5.13617865,144.37,144.34,4.12915524]
["bitfinex","SOLUSD",1768398386318,7.60124832,144.38,144.34,4.12915524]
["bitfinex","SOLUSD",1768398387025,0.69018732,144.36,144.33,23.69757086]
["bitfinex","SOLUSD",1768398387408,0.69018732,144.37,144.33,23.69757086]
["bitfinex","SOLUSD",1768398387608,5.14555004,144.36,144.33,23.69757086]
["bitfinex","SOLUSD",1768398387808,7.61693165,144.37,144.33,23.69757086]
["bitfinex","SOLUSD",1768398388014,5.14554821,144.36,144.33,23.69757086]
["bitfinex","SOLUSD",1768398388215,5.15201665,144.35,144.33,23.69757086]
["bitfinex","SOLUSD",1768398388431,7.61693165,144.37,144.33,23.69757086]
["bitfinex","SOLUSD",1768398388730,5.15241594,144.36,144.33,23.69757086]
["bitfinex","SOLUSD",1768398388911,5.15241594,144.35,144.33,23.69757086]
["bitfinex","SOLUSD",1768398389112,0.69018732,144.37,144.34,3.45444123]
["bitfinex","SOLUSD",1768398389321,9.79705709,144.36,144.34,16.09444123]
["bitfinex","SOLUSD",1768398389527,0.69018732,144.37,144.34,16.09444123]
["bitfinex","SOLUSD",1768398390237,5.17340781,144.36,144.34,16.09444123]
["bitfinex","SOLUSD",1768398390417,9.82975916,144.35,144.34,16.09444123]
["bitfinex","SOLUSD",1768398390612,9.82975916,144.35,144.34,12.64]
["bitfinex","SOLUSD",1768398390817,0.69018732,144.37,144.34,16.09444123]
["bitfinex","SOLUSD",1768398392507,7.61700812,144.37,144.34,16.09444123]
["bitfinex","SOLUSD",1768398393414,0.69018732,144.36,144.34,12.64]
["bitfinex","SOLUSD",1768398393716,0.69018732,144.36,144.34,16.09444123]
["bitfinex","SOLUSD",1768398394225,7.61700812,144.37,144.34,16.09444123]
["bitfinex","SOLUSD",1768398395120,7.61700812,144.37,144.34,3.45444123]
["bitfinex","SOLUSD",1768398395321,7.61700812,144.37,144.35,12.64]
["bitfinex","SOLUSD",1768398395929,0.69018732,144.36,144.35,12.64]
["bitfinex","SOLUSD",1768398396536,7.61700812,144.37,144.35,12.64]
["bitfinex","SOLUSD",1768398396926,0.69018732,144.37,144.35,12.64]
["bitfinex","SOLUSD",1768398398233,0.69018732,144.37,144.34,10.38243761]
["bitfinex","SOLUSD",1768398398440,0.69018732,144.37,144.35,12.64]
["bitfinex","SOLUSD",1768398398923,0.69018732,144.36,144.33,0.67471401]
["bitfinex","SOLUSD",1768398399124,0.69018732,144.36,144.34,16.09444123]
["bitfinex","SOLUSD",1768398399519,0.69018732,144.36,144.34,3.45444123]
["bitfinex","SOLUSD",1768398399836,0.69018732,144.36,144.35,12.64]
["bitfinex","SOLUSD",1768398402025,7.61731394,144.36,144.35,12.64]
["bitfinex","SOLUSD",1768398402833,12.2759456,144.36,144.35,12.64]
["bitfinex","SOLUSD",1768398403041,5.34881898,144.36,144.35,12.64]
["bitfinex","SOLUSD",1768398404031,5.34881898,144.36,144.34,3.45444123]
["bitfinex","SOLUSD",1768398404032,0.69018732,144.35,144.34,3.45444123]
["bitfinex","SOLUSD",1768398404232,0.69018732,144.35,144.34,16.09444123]
["bitfinex","SOLUSD",1768398404436,0.69018732,144.35,144.34,12.64]
["bitfinex","SOLUSD",1768398404637,6.92683444,144.37,144.34,12.64]
["bitfinex","SOLUSD",1768398404837,5.35039726,144.36,144.34,12.64]
["bitfinex","SOLUSD",1768398405146,0.69018732,144.36,144.34,12.64]
["bitfinex","SOLUSD",1768398406227,0.69018732,144.36,144.33,10.38295615]
["bitfinex","SOLUSD",1768398406422,0.69018732,144.35,144.3,0.67471401]
["bitfinex","SOLUSD",1768398406733,0.69018732,144.35,144.31,23.02363273]
["bitfinex","SOLUSD",1768398406931,0.69018732,144.35,144.31,19.5691915]
["bitfinex","SOLUSD",1768398407133,0.69018732,144.35,144.32,3.45444123]
["bitfinex","SOLUSD",1768398407849,0.69018732,144.34,144.32,3.45444123]
["bitfinex","SOLUSD",1768398409547,0.69018732,144.34,144.31,6.9291915]
["bitfinex","SOLUSD",1768398409746,0.69018732,144.33,144.32,11.915]
["bitfinex","SOLUSD",1768398410834,0.69018732,144.33,144.31,3.45444123]
["bitfinex","SOLUSD",1768398411043,0.69018732,144.33,144.3,13.36119974]
["bitfinex","SOLUSD",1768398411244,0.69018732,144.33,144.31,3.45444123]
["bitfinex","SOLUSD",1768398411755,7.61882945,144.33,144.31,3.45444123]
["bitfinex","SOLUSD",1768398415354,7.61882945,144.33,144.3,0.72119974]
["bitfinex","SOLUSD",1768398415554,7.61882945,144.33,144.3,4.17564097]
["bitfinex","SOLUSD",1768398415940,7.61882945,144.33,144.3,0.72119974]
["bitfinex","SOLUSD",1768398416145,7.61882945,144.33,144.3,4.17564097]
["bitfinex","SOLUSD",1768398416455,7.61882945,144.33,144.31,3.45444123]
["bitfinex","SOLUSD",1768398416656,7.61882945,144.33,144.3,11.10564541]
["bitfinex","SOLUSD",1768398417254,7.61882945,144.33,144.3,7.65120418]
["bitfinex","SOLUSD",1768398417437,7.61882945,144.33,144.3,11.10564541]
["bitfinex","SOLUSD",1768398418546,7.64509255,144.33,144.3,0.72167675]
["bitfinex","SOLUSD",1768398419665,7.64509255,144.33,144.3,4.17611798]
["bitfinex","SOLUSD",1768398421652,7.64509255,144.33,144.28,0.92167675]
["bitfinex","SOLUSD",1768398421653,0.71645042,144.32,144.28,0.92167675]
["bitfinex","SOLUSD",1768398421859,0.71645042,144.32,144.27,0.72167675]
["bitfinex","SOLUSD",1768398422045,27.70449955,144.33,144.25,15.92826015]
["bitfinex","SOLUSD",1768398422046,0.71645042,144.29,144.25,32.74437813]
["bitfinex","SOLUSD",1768398422772,7.64731499,144.29,144.25,32.74437813]
["bitfinex","SOLUSD",1768398422959,0.71645042,144.28,144.25,32.74437813]
["bitfinex","SOLUSD",1768398423144,0.71645042,144.28,144.25,29.2899369]
["bitfinex","SOLUSD",1768398423549,0.71645042,144.28,144.25,15.92826015]
["bitfinex","SOLUSD",1768398423756,0.71645042,144.27,144.24,3.45444123]
["bitfinex","SOLUSD",1768398425171,7.64810894,144.27,144.24,3.45444123]
["bitfinex","SOLUSD",1768398425361,7.64810894,144.27,144.23,7.65473219]
["bitfinex","SOLUSD",1768398425556,7.64810894,144.27,144.24,3.45444123]
["bitfinex","SOLUSD",1768398427252,0.71645042,144.26,144.22,12.64]
["bitfinex","SOLUSD",1768398427446,0.71645042,144.26,144.22,16.09444123]
["bitfinex","SOLUSD",1768398428668,6.93240901,144.25,144.22,16.09444123]
["bitfinex","SOLUSD",1768398428875,7.61885943,144.25,144.22,3.45444123]
["bitfinex","SOLUSD",1768398431153,7.58885943,144.25,144.22,3.45444123]
["bitfinex","SOLUSD",1768398431362,0.71645042,144.28,144.25,0.72167675]
["bitfinex","SOLUSD",1768398431572,0.71645042,144.28,144.25,4.17611798]
["bitfinex","SOLUSD",1768398431762,0.71645042,144.28,144.25,0.72167675]
["bitfinex","SOLUSD",1768398431966,0.71645042,144.28,144.25,4.17611798]
["bitfinex","SOLUSD",1768398432357,7.64741798,144.28,144.25,4.17611798]
["bitfinex","SOLUSD",1768398432800,7.64741798,144.28,144.25,0.72167675]
["bitfinex","SOLUSD",1768398433081,6.93062163,144.29,144.26,4.17611798]
["bitfinex","SOLUSD",1768398433259,115.54,144.32,144.28,4.17611798]
["bitfinex","SOLUSD",1768398433260,103.61645042,144.32,144.28,4.17611798]
["bitfinex","SOLUSD",1768398433457,6.92952671,144.31,144.28,4.17611798]
["bitfinex","SOLUSD",1768398433856,7.64597713,144.31,144.28,4.17611798]
["bitfinex","SOLUSD",1768398443974,7.64597713,144.31,144.28,0.72167675]
["bitfinex","SOLUSD",1768398444176,7.64597713,144.31,144.28,4.17611798]
["bitfinex","SOLUSD",1768398444691,0.72214078,144.3,144.27,16.81683544]
["bitfinex","SOLUSD",1768398445391,7.65253208,144.3,144.27,14.85309597]
["bitfinex","SOLUSD",1768398445685,7.65253208,144.3,144.27,15.57549018]
["bitfinex","SOLUSD",1768398447884,0.72214078,144.29,144.25,7.65449758]
["bitfinex","SOLUSD",1768398448191,0.72214078,144.29,144.26,12.64]
["bitfinex","SOLUSD",1768398448372,0.72214078,144.29,144.24,15.57549018]
["bitfinex","SOLUSD",1768398448373,0.72214078,144.28,144.24,15.57549018]
["bitfinex","SOLUSD",1768398449284,0.72214078,144.28,144.25,2.21309597]
["bitfinex","SOLUSD",1768398449867,6.93144797,144.27,144.25,2.21309597]
["bitfinex","SOLUSD",1768398450566,0.72214078,144.26,144.25,2.21309597]
["bitfinex","SOLUSD",1768398450777,7.65358875,144.27,144.25,2.21309597]
["bitfinex","SOLUSD",1768398451195,7.65358875,144.27,144.24,0.72239421]
["bitfinex","SOLUSD",1768398451489,7.65358875,144.27,144.24,2.93549018]
["bitfinex","SOLUSD",1768398452490,7.65358875,144.27,144.25,2.21309597]
["bitfinex","SOLUSD",1768398453185,0.72214078,144.3,144.26,0.72239421]
["bitfinex","SOLUSD",1768398453384,0.72214078,144.3,144.26,2.93549018]
["bitfinex","SOLUSD",1768398454596,0.72214078,144.29,144.26,2.93549018]
["bitfinex","SOLUSD",1768398455482,0.72214078,144.29,144.25,2.93549018]
["bitfinex","SOLUSD",1768398456282,6.93096756,144.28,144.25,2.93549018]
["bitfinex","SOLUSD",1768398457103,6.93096756,144.28,144.26,2.21309597]
["bitfinex","SOLUSD",1768398457680,6.93096756,144.28,144.25,9.86788436]
["bitfinex","SOLUSD",1768398457892,6.93096756,144.28,144.26,0.72239421]
["bitfinex","SOLUSD",1768398462190,6.93096756,144.28,144.26,2.93549018]
["bitfinex","SOLUSD",1768398463212,7.65310834,144.28,144.25,13.36239421]
["bitfinex","SOLUSD",1768398463388,7.65310834,144.28,144.25,15.57549018]
["bitfinex","SOLUSD",1768398464109,7.65310834,144.28,144.25,2.93549018]
["bitfinex","SOLUSD",1768398464313,7.65310834,144.28,144.25,15.57549018]
["bitfinex","SOLUSD",1768398466218,0.72214078,144.27,144.25,12.64]
["bitfinex","SOLUSD",1768398466504,7.65310834,144.28,144.25,13.36239421]
["bitfinex","SOLUSD",1768398469011,6.93096756,144.28,144.26,0.72239421]
["bitfinex","SOLUSD",1768398469814,7.65310834,144.28,144.25,15.57549018]
["bitfinex","SOLUSD",1768398470332,0.72214078,144.27,144.23,2.93549018]
["bitfinex","SOLUSD",1768398470617,7.65188935,144.26,144.23,2.93549018]
["bitfinex","SOLUSD",1768398472813,7.65188935,144.26,144.23,0.72239421]
["bitfinex","SOLUSD",1768398474920,0.71996089,144.25,144.22,0.6943713]
["bitfinex","SOLUSD",1768398475107,7.65278459,144.25,144.22,2.90746727]
["bitfinex","SOLUSD",1768398475509,7.65278459,144.25,144.22,0.6943713]
["bitfinex","SOLUSD",1768398475708,7.65278459,144.25,144.22,2.90746727]
["bitfinex","SOLUSD",1768398476016,7.65278459,144.25,144.22,0.6943713]
["bitfinex","SOLUSD",1768398476222,0.71996089,144.24,144.21,0.6943713]
["bitfinex","SOLUSD",1768398476724,0.71996089,144.23,144.2,0.7943713]
["bitfinex","SOLUSD",1768398477019,0.71996089,144.24,144.21,0.6943713]
["bitfinex","SOLUSD",1768398477409,7.65288045,144.24,144.21,2.90746727]
["bitfinex","SOLUSD",1768398478228,7.65288045,144.24,144.21,0.6943713]
["bitfinex","SOLUSD",1768398480732,7.65288045,144.24,144.18,0.6943713]
["bitfinex","SOLUSD",1768398480733,0.71996089,144.21,144.18,0.6943713]
["bitfinex","SOLUSD",1768398480936,2.93305686,144.22,144.18,0.6943713]
["bitfinex","SOLUSD",1768398481239,2.93305686,144.22,144.19,0.6943713]
["bitfinex","SOLUSD",1768398481240,0.71996089,144.22,144.19,0.6943713]
["bitfinex","SOLUSD",1768398481903,7.6540854,144.22,144.19,0.6943713]
["bitfinex","SOLUSD",1768398483926,0.71996089,144.19,144.15,0.1]
["bitfinex","SOLUSD",1768398484128,0.71996089,144.18,144.16,1e-08]
["bitfinex","SOLUSD",1768398484342,2.93305686,144.18,144.16,1e-08]
["bitfinex","SOLUSD",1768398484815,0.71996089,144.18,144.16,1e-08]
["bitfinex","SOLUSD",1768398485220,0.71996089,144.17,144.16,1e-08]
["bitfinex","SOLUSD",1768398485414,0.71996089,144.16,144.15,0.1]
["bitfinex","SOLUSD",1768398485632,7.63035603,144.16,144.15,0.1]
["bitfinex","SOLUSD",1768398485833,0.69361908,144.16,144.15,0.1]
["bitfinex","SOLUSD",1768398486125,6.93638237,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768398486915,6.90638237,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768398487124,2.21309597,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768398487517,2.93305686,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768398488144,0.71996089,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768398488433,7.65638365,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768398489517,9.86947962,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768398490131,0.71996089,144.16,144.13,0.1]
["bitfinex","SOLUSD",1768398490431,0.71996089,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768398490819,7.65731359,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768398491621,0.71996089,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768398492433,7.65721964,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768398492830,7.65721964,144.15,144.1,16.96849734]
["bitfinex","SOLUSD",1768398492831,7.65736156,144.15,144.1,16.96849734]
["bitfinex","SOLUSD",1768398493037,0.71996089,144.13,144.1,16.27412604]
["bitfinex","SOLUSD",1768398494121,2.93305686,144.13,144.1,16.27412604]
["bitfinex","SOLUSD",1768398494323,9.87166052,144.13,144.1,16.27412604]
["bitfinex","SOLUSD",1768398495227,18.06099168,144.17,144.11,2.90746727]
["bitfinex","SOLUSD",1768398495430,0.71996089,144.16,144.11,2.21309597]
["bitfinex","SOLUSD",1768398495820,0.71996089,144.15,144.1,23.21373633]
["bitfinex","SOLUSD",1768398496031,0.71996089,144.15,144.1,25.4268323]
["bitfinex","SOLUSD",1768398496426,7.65752115,144.15,144.1,25.4268323]
["bitfinex","SOLUSD",1768398496948,19.55493836,144.16,144.12,2.21309597]
["bitfinex","SOLUSD",1768398496949,7.65681703,144.16,144.12,2.21309597]
["bitfinex","SOLUSD",1768398497246,0.71996089,144.15,144.1,35.87373633]
["bitfinex","SOLUSD",1768398497941,0.71996089,144.15,144.1,25.4268323]
["bitfinex","SOLUSD",1768398498124,0.71996089,144.15,144.1,23.21373633]
["bitfinex","SOLUSD",1768398498326,0.71996089,144.15,144.1,25.4268323]
["bitfinex","SOLUSD",1768398498526,6.93769945,144.14,144.1,25.4268323]
["bitfinex","SOLUSD",1768398498828,7.63788135,144.14,144.1,25.4268323]
["bitfinex","SOLUSD",1768398499024,7.63788135,144.14,144.1,16.27412604]
["bitfinex","SOLUSD",1768398499025,0.7001819,144.13,144.1,16.27412604]
["bitfinex","SOLUSD",1768398500243,0.7001819,144.13,144.1,25.4267264]
["bitfinex","SOLUSD",1768398500436,7.63713501,144.16,144.12,2.21309597]
["bitfinex","SOLUSD",1768398501524,7.63713501,144.16,144.1,28.93412604]
["bitfinex","SOLUSD",1768398501737,9.85023098,144.16,144.11,2.21309597]
["bitfinex","SOLUSD",1768398501943,0.65658161,144.15,144.1,31.14722201]
["bitfinex","SOLUSD",1768398502242,0.65658161,144.15,144.1,18.48722201]
["bitfinex","SOLUSD",1768398502543,7.59426633,144.15,144.11,2.21309597]
["bitfinex","SOLUSD",1768398502839,0.65658161,144.14,144.11,2.21309597]
["bitfinex","SOLUSD",1768398504144,0.65658161,144.14,144.1,23.21349516]
["bitfinex","SOLUSD",1768398504330,0.65658161,144.14,144.1,25.42659113]
["bitfinex","SOLUSD",1768398505028,0.65658161,144.14,144.1,23.21349516]
["bitfinex","SOLUSD",1768398505228,7.59432312,144.14,144.1,25.42659113]
["bitfinex","SOLUSD",1768398506741,0.65658161,144.14,144.1,25.42659113]
["bitfinex","SOLUSD",1768398507352,0.65658161,144.14,144.1,26.67934233]
["bitfinex","SOLUSD",1768398508930,7.59428843,144.14,144.1,26.67934233]
["bitfinex","SOLUSD",1768398509548,7.59428843,144.14,144.1,23.21349516]
["bitfinex","SOLUSD",1768398509741,7.59428843,144.14,144.1,26.67934233]
["bitfinex","SOLUSD",1768398510045,0.65658161,144.13,144.1,16.27412604]
["bitfinex","SOLUSD",1768398511742,0.65658161,144.13,144.1,26.67943548]
["bitfinex","SOLUSD",1768398513852,3.46584717,144.16,144.1,26.67943548]
["bitfinex","SOLUSD",1768398514042,0.65658161,144.15,144.12,10.40426394]
["bitfinex","SOLUSD",1768398514441,16.12584717,144.18,144.13,3.46584717]
["bitfinex","SOLUSD",1768398514442,13.31658161,144.18,144.13,3.46584717]
["bitfinex","SOLUSD",1768398514648,0.65658161,144.2,144.13,12.66]
["bitfinex","SOLUSD",1768398514848,0.65658161,144.22,144.17,3.46584717]
["bitfinex","SOLUSD",1768398515239,0.65658161,144.22,144.18,3.46584717]
["bitfinex","SOLUSD",1768398515635,0.65658161,144.22,144.18,3.40584717]
["bitfinex","SOLUSD",1768398515843,0.65658161,144.2,144.16,23.06216438]
["bitfinex","SOLUSD",1768398517158,0.65658161,144.2,144.16,10.40216438]
["bitfinex","SOLUSD",1768398517360,0.65658161,144.19,144.16,6.93631721]
["bitfinex","SOLUSD",1768398518638,0.65658161,144.19,144.16,10.40216438]
["bitfinex","SOLUSD",1768398519462,0.65658161,144.19,144.16,6.93631721]
["bitfinex","SOLUSD",1768398520243,0.65658161,144.19,144.16,10.40216438]
["bitfinex","SOLUSD",1768398521161,0.65658161,144.18,144.15,10.4029963]
["bitfinex","SOLUSD",1768398521378,0.65658161,144.18,144.15,6.93714913]
["bitfinex","SOLUSD",1768398521549,0.65658161,144.17,144.1,33.62250496]
["bitfinex","SOLUSD",1768398521750,0.65658161,144.17,144.12,3.46584717]
["bitfinex","SOLUSD",1768398522472,0.65658161,144.17,144.13,6.93816827]
["bitfinex","SOLUSD",1768398522662,0.65658161,144.16,144.11,16.12584717]
["bitfinex","SOLUSD",1768398522968,0.65658161,144.16,144.12,3.46584717]
["bitfinex","SOLUSD",1768398523267,0.65658161,144.16,144.11,12.66]
["bitfinex","SOLUSD",1768398523463,0.65658161,144.16,144.12,10.40450939]
["bitfinex","SOLUSD",1768398523844,7.5933899,144.16,144.12,10.40450939]
["bitfinex","SOLUSD",1768398524661,7.5933899,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1768398524843,7.5933899,144.16,144.12,10.40450939]
["bitfinex","SOLUSD",1768398526446,0.65658161,144.15,144.12,10.40450939]
["bitfinex","SOLUSD",1768398527576,0.65658161,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768398527882,0.65658161,144.15,144.12,3.46584717]
["bitfinex","SOLUSD",1768398528444,0.65658161,144.14,144.1,26.67939798]
["bitfinex","SOLUSD",1768398528644,0.65658161,144.14,144.1,35.87355081]
["bitfinex","SOLUSD",1768398529374,0.65658161,144.13,144.1,28.93412604]
["bitfinex","SOLUSD",1768398529568,0.65658161,144.12,144.1,16.27412604]
["bitfinex","SOLUSD",1768398530473,0.65658161,144.12,144.1,23.21364331]
["bitfinex","SOLUSD",1768398531075,0.65658161,144.12,144.1,16.27412604]
["bitfinex","SOLUSD",1768398532653,0.65658161,144.12,144.1,3.68e-06]
["bitfinex","SOLUSD",1768398533049,0.65658161,144.12,144.1,6.93959749]
["bitfinex","SOLUSD",1768398534980,0.65658161,144.12,144.1,3.68e-06]
["bitfinex","SOLUSD",1768398536777,12.66,144.17,144.11,0.28497383]
["bitfinex","SOLUSD",1768398536778,0.71067304,144.16,144.11,0.28497383]
["bitfinex","SOLUSD",1768398537075,4.17652021,144.16,144.11,1e-08]
["bitfinex","SOLUSD",1768398537897,11.11328153,144.16,144.11,1e-08]
["bitfinex","SOLUSD",1768398538081,0.71067304,144.15,144.1,3.46585085]
["bitfinex","SOLUSD",1768398539189,0.71067304,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768398539365,0.71067304,144.15,144.11,6.8791437]
["bitfinex","SOLUSD",1768398539882,0.71067304,144.16,144.11,10.34499087]
["bitfinex","SOLUSD",1768398540088,0.71067304,144.16,144.12,3.46584717]
["bitfinex","SOLUSD",1768398540480,0.71067304,144.16,144.11,10.34499087]
["bitfinex","SOLUSD",1768398541186,0.71067304,144.15,144.11,27.69285014]
["bitfinex","SOLUSD",1768398544488,0.71067304,144.15,144.11,24.22700297]
["bitfinex","SOLUSD",1768398544662,0.71067304,144.15,144.11,27.69285014]
["bitfinex","SOLUSD",1768398545789,7.64629635,144.19,144.14,3.46584717]
["bitfinex","SOLUSD",1768398545973,7.64629635,144.19,144.15,3.46584717]
["bitfinex","SOLUSD",1768398546290,0.71067304,144.18,144.14,3.46584717]
["bitfinex","SOLUSD",1768398546491,0.71067304,144.18,144.13,3.46584717]
["bitfinex","SOLUSD",1768398547288,0.71067304,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768398547683,0.71067304,144.18,144.14,10.40354662]
["bitfinex","SOLUSD",1768398549492,0.71067304,144.18,144.14,3.46584717]
["bitfinex","SOLUSD",1768398549677,0.71067304,144.18,144.14,10.40331531]
["bitfinex","SOLUSD",1768398551178,0.71067304,144.18,144.15,3.46584717]
["bitfinex","SOLUSD",1768398551687,0.71067304,144.18,144.14,3.46584717]
["bitfinex","SOLUSD",1768398552972,7.64650754,144.18,144.14,3.46584717]
["bitfinex","SOLUSD",1768398553175,0.71067304,144.17,144.12,3.46584717]
["bitfinex","SOLUSD",1768398553394,0.71067304,144.16,144.12,3.46584717]
["bitfinex","SOLUSD",1768398554395,0.71067304,144.16,144.12,10.40410298]
["bitfinex","SOLUSD",1768398555487,0.71067304,144.16,144.13,10.40386767]
["bitfinex","SOLUSD",1768398556073,0.71067304,144.16,144.13,6.9380205]
["bitfinex","SOLUSD",1768398556399,0.71067304,144.17,144.13,10.40386767]
["bitfinex","SOLUSD",1768398558514,0.71067304,144.13,144.1,3.68e-06]
["bitfinex","SOLUSD",1768398559109,0.71067304,144.13,144.1,1.4e-06]
["bitfinex","SOLUSD",1768398560199,0.71067304,144.13,144.06,59.00283562]
["bitfinex","SOLUSD",1768398560413,0.71067304,144.13,144.1,3.46584717]
["bitfinex","SOLUSD",1768398561191,0.71067304,144.13,144.06,59.00283562]
["bitfinex","SOLUSD",1768398561509,0.71067304,144.13,144.1,3.46584717]
["bitfinex","SOLUSD",1768398561875,0.71067304,144.13,144.1,10.40508973]
["bitfinex","SOLUSD",1768398562591,0.6832031,144.15,144.11,3.46584717]
["bitfinex","SOLUSD",1768398562787,0.6832031,144.15,144.11,1.12733678]
["bitfinex","SOLUSD",1768398563194,0.6832031,144.17,144.11,1.12733678]
["bitfinex","SOLUSD",1768398563396,9.82131879,144.16,144.13,1.55e-06]
["bitfinex","SOLUSD",1768398563607,0.6832031,144.17,144.13,1.55e-06]
["bitfinex","SOLUSD",1768398563893,5.85299923,144.16,144.13,1.55e-06]
["bitfinex","SOLUSD",1768398564204,0.6832031,144.16,144.13,1.55e-06]
["bitfinex","SOLUSD",1768398564780,0.6832031,144.16,144.12,3.46584717]
["bitfinex","SOLUSD",1768398566409,0.6832031,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768398567501,7.61994202,144.16,144.12,6.93848202]
["bitfinex","SOLUSD",1768398568081,4.14905027,144.15,144.09,20.81552815]
["bitfinex","SOLUSD",1768398568277,0.6832031,144.14,144.1,6.93930302]
["bitfinex","SOLUSD",1768398569378,0.6832031,144.14,144.1,9.15753312]
["bitfinex","SOLUSD",1768398570585,0.6832031,144.13,144.1,6.93930302]
["bitfinex","SOLUSD",1768398571811,0.6832031,144.13,144.09,26.50801795]
["bitfinex","SOLUSD",1768398572508,0.6832031,144.13,144.09,24.28978785]
["bitfinex","SOLUSD",1768398572684,0.6832031,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1768398573207,0.6832031,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1768398574388,7.6219347,144.12,144.08,6.94036592]
["bitfinex","SOLUSD",1768398574596,0.6832031,144.11,144.08,6.94036592]
["bitfinex","SOLUSD",1768398575605,0.6832031,144.09,144.06,6.94139821]
["bitfinex","SOLUSD",1768398576602,0.6832031,144.09,144.05,2.2182301]
["bitfinex","SOLUSD",1768398576913,0.6832031,144.09,144.01,6.6801107]
["bitfinex","SOLUSD",1768398576914,0.6832031,144.09,144.04,2.2182301]
["bitfinex","SOLUSD",1768398577299,0.6832031,144.09,144.05,6.94170655]
["bitfinex","SOLUSD",1768398577608,24.28721463,144.11,144.05,9.15993665]
["bitfinex","SOLUSD",1768398577609,6.93918133,144.11,144.05,9.15993665]
["bitfinex","SOLUSD",1768398577813,0.6832031,144.1,144.06,2.2182301]
["bitfinex","SOLUSD",1768398578795,0.6832031,144.1,144.06,9.15935483]
["bitfinex","SOLUSD",1768398579619,0.6832031,144.1,144.06,6.94112473]
["bitfinex","SOLUSD",1768398582319,15.5614332,144.13,144.07,2.2182301]
["bitfinex","SOLUSD",1768398582609,15.5614332,144.13,144.06,24.29500505]
["bitfinex","SOLUSD",1768398582610,13.3432031,144.13,144.08,2.2182301]
["bitfinex","SOLUSD",1768398582790,0.6832031,144.12,144.07,2.2182301]
["bitfinex","SOLUSD",1768398583720,0.6832031,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1768398584093,0.6832031,144.16,144.11,2.2182301]
["bitfinex","SOLUSD",1768398584301,0.6832031,144.16,144.12,1.2182301]
["bitfinex","SOLUSD",1768398584502,0.6832031,144.16,144.11,2.2182301]
["bitfinex","SOLUSD",1768398585598,0.6832031,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1768398585798,0.6832031,144.16,144.12,9.15689232]
["bitfinex","SOLUSD",1768398586610,0.6832031,144.17,144.12,9.15689232]
["bitfinex","SOLUSD",1768398587603,13.3432031,144.18,144.13,2.2182301]
["bitfinex","SOLUSD",1768398587812,0.6832031,144.18,144.13,2.2182301]
["bitfinex","SOLUSD",1768398588418,7.61912388,144.18,144.13,2.2182301]
["bitfinex","SOLUSD",1768398588741,6.93533499,144.19,144.14,2.2182301]
["bitfinex","SOLUSD",1768398589024,7.61853809,144.19,144.15,2.2182301]
["bitfinex","SOLUSD",1768398589325,7.61853809,144.19,144.15,9.15530998]
["bitfinex","SOLUSD",1768398590519,7.61853809,144.19,144.12,24.28531778]
["bitfinex","SOLUSD",1768398590713,13.32901127,144.21,144.16,2.2182301]
["bitfinex","SOLUSD",1768398590908,13.32901127,144.21,144.12,24.28531778]
["bitfinex","SOLUSD",1768398591115,0.66901127,144.2,144.15,2.2182301]
["bitfinex","SOLUSD",1768398591310,0.66901127,144.19,144.14,2.2182301]
["bitfinex","SOLUSD",1768398591700,0.66901127,144.18,144.14,2.2182301]
["bitfinex","SOLUSD",1768398591932,9.70711973,144.17,144.1,13.6194989]
["bitfinex","SOLUSD",1768398592097,0.66901127,144.15,144.1,6.93930341]
["bitfinex","SOLUSD",1768398592303,10.376131,144.14,144.11,6.93889946]
["bitfinex","SOLUSD",1768398592501,0.66901127,144.14,144.11,6.93889946]
["bitfinex","SOLUSD",1768398592702,0.66901127,144.14,144.1,9.15785536]
["bitfinex","SOLUSD",1768398593026,2.2182301,144.16,144.1,26.50691851]
["bitfinex","SOLUSD",1768398593027,22.48399239,144.16,144.1,26.50691851]
["bitfinex","SOLUSD",1768398593403,9.82399239,144.16,144.1,26.50691851]
["bitfinex","SOLUSD",1768398594422,6.93675102,144.16,144.11,2.2182301]
["bitfinex","SOLUSD",1768398595019,22.48355284,144.17,144.11,2.2182301]
["bitfinex","SOLUSD",1768398595223,0.66901127,144.17,144.11,2.2182301]
["bitfinex","SOLUSD",1768398595804,2.88724137,144.17,144.11,2.2182301]
["bitfinex","SOLUSD",1768398596302,2.88724137,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1768398598824,2.88724137,144.17,144.11,19.56546917]
["bitfinex","SOLUSD",1768398599327,0.66901127,144.17,144.11,19.56546917]
["bitfinex","SOLUSD",1768398599632,2.88724137,144.17,144.11,19.56546917]
["bitfinex","SOLUSD",1768398600301,0.66901127,144.15,144.1,9.15785536]
["bitfinex","SOLUSD",1768398600505,2.88724137,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1768398601315,2.88724137,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1768398601622,6.93637387,144.17,144.09,14.8782301]
["bitfinex","SOLUSD",1768398601623,2.88724137,144.13,144.09,6.93991948]
["bitfinex","SOLUSD",1768398602207,0.66901127,144.12,144.09,6.93991948]
["bitfinex","SOLUSD",1768398602511,2.88724137,144.12,144.08,6.94038888]
["bitfinex","SOLUSD",1768398602713,0.66901127,144.11,144.08,6.94038888]
["bitfinex","SOLUSD",1768398603529,0.66901127,144.11,144.06,24.29497838]
["bitfinex","SOLUSD",1768398603905,0.66901127,144.11,144.06,26.51320848]
["bitfinex","SOLUSD",1768398605129,0.66901127,144.13,144.08,2.2182301]
["bitfinex","SOLUSD",1768398605533,0.66901127,144.14,144.09,2.2182301]
["bitfinex","SOLUSD",1768398605706,0.66901127,144.15,144.1,2.2182301]
["bitfinex","SOLUSD",1768398606614,0.66901127,144.15,144.08,12.66]
["bitfinex","SOLUSD",1768398606927,0.66901127,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768398609243,0.66901127,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1768398609525,0.66901127,144.15,144.11,26.50523307]
["bitfinex","SOLUSD",1768398609708,0.66901127,144.2,144.13,2.2182301]
["bitfinex","SOLUSD",1768398609906,0.66901127,144.2,144.14,2.2182301]
["bitfinex","SOLUSD",1768398609907,0.66901127,144.18,144.14,2.2182301]
["bitfinex","SOLUSD",1768398610833,0.66901127,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768398612607,0.66901127,144.17,144.1,58.98500186]
["bitfinex","SOLUSD",1768398612962,0.66901127,144.17,144.13,2.2182301]
["bitfinex","SOLUSD",1768398613935,0.66901127,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768398614713,0.66901127,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768398614937,0.66901127,144.16,144.12,9.15677676]
["bitfinex","SOLUSD",1768398615312,0.66901127,144.15,144.12,6.93854666]
["bitfinex","SOLUSD",1768398620648,0.66901127,144.15,144.11,9.1573738]
["bitfinex","SOLUSD",1768398625346,0.66901127,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768398625646,0.7168166,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1768398626642,0.7168166,144.13,144.08,2.2182301]
["bitfinex","SOLUSD",1768398626833,9.15603135,144.14,144.06,12.66]
["bitfinex","SOLUSD",1768398626834,0.7168166,144.14,144.1,6.93961665]
["bitfinex","SOLUSD",1768398627238,0.7168166,144.13,144.1,6.93961665]
["bitfinex","SOLUSD",1768398629252,0.7168166,144.12,144.07,24.29374609]
["bitfinex","SOLUSD",1768398629429,0.7168166,144.12,144.08,3.46717757]
["bitfinex","SOLUSD",1768398630650,0.7168166,144.12,144.08,10.40730085]
["bitfinex","SOLUSD",1768398632249,0.7168166,144.12,144.08,6.94012328]
["bitfinex","SOLUSD",1768398632554,0.7168166,144.12,144.08,10.40730085]
["bitfinex","SOLUSD",1768398633640,0.7168166,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1768398633940,0.68681661,144.11,144.07,3.49717756]
["bitfinex","SOLUSD",1768398634138,3.46717757,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1768398634344,3.46717757,144.11,144.05,6.94184813]
["bitfinex","SOLUSD",1768398634345,3.46717757,144.09,144.05,6.94184813]
["bitfinex","SOLUSD",1768398634538,3.46717757,144.1,144.03,0.02999999]
["bitfinex","SOLUSD",1768398634733,3.46717757,144.09,144.02,17.38829606]
["bitfinex","SOLUSD",1768398634947,3.46717757,144.09,144.04,6.94235457]
["bitfinex","SOLUSD",1768398635335,3.46717757,144.09,144.04,6.77235457]
["bitfinex","SOLUSD",1768398635749,0.7168166,144.07,144.04,6.77235457]
["bitfinex","SOLUSD",1768398636664,0.7168166,144.06,144.03,6.9428337]
["bitfinex","SOLUSD",1768398637942,0.7168166,144.06,144.02,24.33218024]
["bitfinex","SOLUSD",1768398638152,0.7168166,144.06,144.03,3.46717757]
["bitfinex","SOLUSD",1768398638744,0.7168166,144.07,144.03,3.46717757]
["bitfinex","SOLUSD",1768398638941,0.7168166,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1768398639145,0.7168166,144.07,144.02,10.41065764]
["bitfinex","SOLUSD",1768398639353,0.7168166,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1768398639547,0.7168166,144.07,144.02,10.41065764]
["bitfinex","SOLUSD",1768398640353,0.7168166,144.06,144.02,10.41065764]
["bitfinex","SOLUSD",1768398640554,0.7168166,144.04,143.98,0.02999999]
["bitfinex","SOLUSD",1768398640740,0.7168166,144.04,144.0,6.9441345]
["bitfinex","SOLUSD",1768398640937,0.7168166,144.04,144.0,10.41131207]
["bitfinex","SOLUSD",1768398642144,0.7168166,144.04,143.99,0.02999999]
["bitfinex","SOLUSD",1768398642462,0.7168166,144.04,144.0,3.46717757]
["bitfinex","SOLUSD",1768398642662,0.7168166,144.03,143.99,3.49717756]
["bitfinex","SOLUSD",1768398643548,0.7168166,144.03,144.0,3.46717757]
["bitfinex","SOLUSD",1768398643859,0.7168166,144.04,144.01,3.46717757]
["bitfinex","SOLUSD",1768398644163,0.7168166,144.04,143.99,0.02999999]
["bitfinex","SOLUSD",1768398644354,0.7168166,144.03,143.99,3.46717757]
["bitfinex","SOLUSD",1768398645256,0.7168166,144.03,143.98,6.97540907]
["bitfinex","SOLUSD",1768398645564,0.7168166,144.03,143.98,10.44258664]
["bitfinex","SOLUSD",1768398645939,3.46717757,144.02,143.97,7.04570429]
["bitfinex","SOLUSD",1768398646151,6.94348007,144.02,143.97,7.04570429]
["bitfinex","SOLUSD",1768398646354,6.94348007,144.02,143.97,10.51288186]
["bitfinex","SOLUSD",1768398648164,0.7168166,144.01,143.97,7.04570429]
["bitfinex","SOLUSD",1768398648341,0.68681661,144.01,143.97,10.51288186]
["bitfinex","SOLUSD",1768398649158,6.94426586,144.01,143.97,0.1]
["bitfinex","SOLUSD",1768398649363,10.41144343,144.01,143.97,0.1]
["bitfinex","SOLUSD",1768398650261,10.41144343,144.01,143.97,7.04573346]
["bitfinex","SOLUSD",1768398650262,0.7168166,144.0,143.97,7.04573346]
["bitfinex","SOLUSD",1768398650743,6.91426587,144.01,143.97,7.04573346]
["bitfinex","SOLUSD",1768398650744,6.94155213,144.06,143.99,4.1735298]
["bitfinex","SOLUSD",1768398650943,12.66,144.05,144.01,3.46717757]
["bitfinex","SOLUSD",1768398651169,12.66,144.05,143.98,0.70635223]
["bitfinex","SOLUSD",1768398651344,3.46717757,144.04,143.98,4.1735298]
["bitfinex","SOLUSD",1768398651962,3.46717757,144.04,143.98,0.70635223]
["bitfinex","SOLUSD",1768398652167,3.46717757,144.04,143.99,3.46717757]
["bitfinex","SOLUSD",1768398652468,23.06927639,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1768398652768,0.71894856,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768398653266,0.71894856,144.04,143.99,24.30720729]
["bitfinex","SOLUSD",1768398653467,0.71894856,144.04,143.99,27.77438486]
["bitfinex","SOLUSD",1768398653669,0.71894856,144.04,144.0,3.46717757]
["bitfinex","SOLUSD",1768398655369,0.71894856,144.04,143.99,28.48073709]
["bitfinex","SOLUSD",1768398656066,0.71894856,144.04,144.0,3.46717757]
["bitfinex","SOLUSD",1768398656267,0.71894856,144.04,144.01,3.46717757]
["bitfinex","SOLUSD",1768398656479,0.71894856,144.05,144.01,0.70635223]
["bitfinex","SOLUSD",1768398656777,0.71894856,144.05,144.02,3.46717757]
["bitfinex","SOLUSD",1768398657071,0.71894856,144.06,144.03,0.70635223]
["bitfinex","SOLUSD",1768398657449,7.66054003,144.06,144.03,0.70635223]
["bitfinex","SOLUSD",1768398657653,7.66054003,144.06,144.02,11.11672042]
["bitfinex","SOLUSD",1768398658068,0.71894856,144.05,144.02,11.11672042]
["bitfinex","SOLUSD",1768398658271,0.71894856,144.05,144.02,10.41036819]
["bitfinex","SOLUSD",1768398658753,0.71894856,144.05,144.01,0.70635223]
["bitfinex","SOLUSD",1768398658953,0.71894856,144.05,144.02,3.46717757]
["bitfinex","SOLUSD",1768398659371,0.71894856,144.08,144.03,4.1735298]
["bitfinex","SOLUSD",1768398659756,0.71894856,144.08,144.04,3.46717757]
["bitfinex","SOLUSD",1768398660468,0.71894856,144.08,144.03,11.11618186]
["bitfinex","SOLUSD",1768398660650,0.71894856,144.07,144.03,11.11618186]
["bitfinex","SOLUSD",1768398661672,0.71894856,144.07,144.04,6.94247429]
["bitfinex","SOLUSD",1768398661857,0.71894856,144.07,144.04,10.40965186]
["bitfinex","SOLUSD",1768398662058,0.71894856,144.07,144.04,6.94247429]
["bitfinex","SOLUSD",1768398662259,0.71894856,144.07,144.04,10.40965186]
["bitfinex","SOLUSD",1768398662560,6.94011851,144.09,144.05,0.70635223]
["bitfinex","SOLUSD",1768398662754,7.65906707,144.09,144.05,0.70635223]
["bitfinex","SOLUSD",1768398662955,0.71894856,144.08,144.05,0.70635223]
["bitfinex","SOLUSD",1768398663170,0.71894856,144.08,144.03,7.64912859]
["bitfinex","SOLUSD",1768398663363,0.71894856,144.08,144.04,6.94250194]
["bitfinex","SOLUSD",1768398663762,0.71894856,144.07,144.04,6.94250194]
["bitfinex","SOLUSD",1768398665176,0.71894856,144.07,144.03,11.11647363]
["bitfinex","SOLUSD",1768398665381,0.71894856,144.07,144.03,6.94294383]
["bitfinex","SOLUSD",1768398665560,0.71894856,144.06,144.02,10.41045699]
["bitfinex","SOLUSD",1768398666470,0.71894856,144.05,144.0,4.1735298]
["bitfinex","SOLUSD",1768398666771,0.71894856,144.05,144.0,11.11755871]
["bitfinex","SOLUSD",1768398667678,0.71894856,144.05,144.01,6.9439565]
["bitfinex","SOLUSD",1768398668061,0.71894856,144.04,144.01,6.9439565]
["bitfinex","SOLUSD",1768398668878,0.71894856,144.04,144.01,10.41113407]
["bitfinex","SOLUSD",1768398673271,0.71894856,144.05,144.02,4.1735298]
["bitfinex","SOLUSD",1768398675992,0.71894856,144.05,144.01,6.9439565]
["bitfinex","SOLUSD",1768398676167,13.37894856,144.07,144.03,0.70635223]
["bitfinex","SOLUSD",1768398676367,13.37894856,144.07,144.03,4.1735298]
["bitfinex","SOLUSD",1768398677272,13.37894856,144.07,144.03,11.11615523]
["bitfinex","SOLUSD",1768398678091,0.71894856,144.07,144.03,11.11615523]
["bitfinex","SOLUSD",1768398678787,7.6601053,144.07,144.03,11.11615523]
["bitfinex","SOLUSD",1768398678990,0.71894856,144.06,144.03,10.409803]
["bitfinex","SOLUSD",1768398679666,0.71894856,144.06,144.03,11.11917574]
["bitfinex","SOLUSD",1768398679866,0.71894856,144.06,143.98,108.98536753]
["bitfinex","SOLUSD",1768398679867,0.68263137,144.04,144.0,6.94432201]
["bitfinex","SOLUSD",1768398680082,3.46717757,144.04,144.0,6.94432201]
["bitfinex","SOLUSD",1768398680266,16.12717757,144.05,144.0,6.94432201]
["bitfinex","SOLUSD",1768398680991,16.12717757,144.05,143.99,7.65428298]
["bitfinex","SOLUSD",1768398680992,4.65827772,144.04,143.99,7.65428298]
["bitfinex","SOLUSD",1768398681293,3.46717757,144.04,144.0,6.94444198]
["bitfinex","SOLUSD",1768398681492,16.12717757,144.05,144.0,6.94444198]
["bitfinex","SOLUSD",1768398681708,6.94299798,144.03,143.99,6.94476576]
["bitfinex","SOLUSD",1768398682000,0.68228668,144.02,143.98,7.62237695]
["bitfinex","SOLUSD",1768398682380,0.68228668,144.01,143.98,6.94521609]
["bitfinex","SOLUSD",1768398682581,0.68228668,144.01,143.97,0.1]
["bitfinex","SOLUSD",1768398682888,0.68228668,144.01,143.97,7.72294113]
["bitfinex","SOLUSD",1768398683094,0.68228668,144.01,143.97,7.04578027]
["bitfinex","SOLUSD",1768398683272,0.68228668,144.01,143.97,7.72294113]
["bitfinex","SOLUSD",1768398684197,0.68228668,144.01,143.97,11.1901187]
["bitfinex","SOLUSD",1768398686699,0.68228668,144.01,143.98,3.46717757]
["bitfinex","SOLUSD",1768398687397,0.68228668,144.01,143.98,10.41250985]
["bitfinex","SOLUSD",1768398687604,0.68228668,144.01,143.98,6.94533228]
["bitfinex","SOLUSD",1768398687786,0.68228668,144.01,143.98,10.41250985]
["bitfinex","SOLUSD",1768398688010,0.68228668,144.01,143.98,3.46717757]
["bitfinex","SOLUSD",1768398688188,0.68228668,144.01,143.97,11.19003109]
["bitfinex","SOLUSD",1768398688499,0.68228668,144.01,143.98,7.62250154]
["bitfinex","SOLUSD",1768398688880,0.68228668,144.0,143.97,0.1]
["bitfinex","SOLUSD",1768398689890,0.68228668,144.0,143.97,0.77716086]
["bitfinex","SOLUSD",1768398690084,0.68228668,144.0,143.97,7.72291301]
["bitfinex","SOLUSD",1768398691198,0.68228668,144.0,143.97,11.19009058]
["bitfinex","SOLUSD",1768398691390,0.68228668,144.01,143.97,9.94487924]
["bitfinex","SOLUSD",1768398691589,0.68228668,144.01,143.97,9.26771838]
["bitfinex","SOLUSD",1768398692100,0.68228668,144.01,143.97,9.94487924]
["bitfinex","SOLUSD",1768398692505,0.68228668,144.01,143.98,2.89912709]
["bitfinex","SOLUSD",1768398692696,7.62405003,144.06,144.01,0.67716086]
["bitfinex","SOLUSD",1768398692888,5.33716728,144.05,144.02,2.22196623]
["bitfinex","SOLUSD",1768398693088,0.68228668,144.05,144.02,2.22196623]
["bitfinex","SOLUSD",1768398694205,0.68228668,144.05,144.02,9.16541412]
["bitfinex","SOLUSD",1768398694895,0.68228668,144.05,144.02,2.22196623]
["bitfinex","SOLUSD",1768398695497,0.68228668,144.06,144.02,3.13e-06]
["bitfinex","SOLUSD",1768398695694,0.68228668,144.06,144.03,2.22196623]
["bitfinex","SOLUSD",1768398695903,0.68228668,144.08,144.05,2.22196623]
["bitfinex","SOLUSD",1768398696102,0.68228668,144.08,144.02,24.30214807]
["bitfinex","SOLUSD",1768398696288,0.68228668,144.08,144.05,2.22196623]
["bitfinex","SOLUSD",1768398696697,0.68228668,144.07,144.04,2.22196623]
["bitfinex","SOLUSD",1768398697407,0.68228668,144.06,144.01,2.22196623]
["bitfinex","SOLUSD",1768398697615,0.68228668,144.06,144.02,2.22196623]
["bitfinex","SOLUSD",1768398697800,0.68228668,144.06,144.02,2.89912709]
["bitfinex","SOLUSD",1768398698188,0.68228668,144.06,144.02,2.83912709]
["bitfinex","SOLUSD",1768398698388,0.68228668,144.06,144.02,9.78236331]
["bitfinex","SOLUSD",1768398698389,7.62386962,144.06,144.02,9.78236331]
["bitfinex","SOLUSD",1768398698589,0.68228668,144.05,144.02,6.94323622]
["bitfinex","SOLUSD",1768398698812,0.68228668,144.05,144.02,9.16520245]
["bitfinex","SOLUSD",1768398699405,0.68228668,144.05,144.02,2.22196623]
["bitfinex","SOLUSD",1768398699615,0.68228668,144.05,144.01,9.16584864]
["bitfinex","SOLUSD",1768398700306,0.68228668,144.05,144.0,9.16622554]
["bitfinex","SOLUSD",1768398700623,7.62528466,144.03,143.99,9.8438499]
["bitfinex","SOLUSD",1768398701614,0.68228668,144.02,143.99,9.16668904]
["bitfinex","SOLUSD",1768398703416,13.34228668,144.04,143.99,7.62188367]
["bitfinex","SOLUSD",1768398703608,13.34228668,144.04,144.0,2.89912709]
["bitfinex","SOLUSD",1768398703609,0.68228668,144.04,144.0,2.89912709]
["bitfinex","SOLUSD",1768398703923,0.68228668,144.04,144.01,9.16591935]
["bitfinex","SOLUSD",1768398704107,0.68228668,144.04,144.01,6.94395312]
["bitfinex","SOLUSD",1768398704418,7.62485887,144.04,144.0,7.62142931]
["bitfinex","SOLUSD",1768398705413,9.8468251,144.04,144.0,7.62142931]
["bitfinex","SOLUSD",1768398707413,0.68228668,144.02,143.98,7.62256994]
["bitfinex","SOLUSD",1768398707605,0.68228668,144.02,143.98,9.84453617]
["bitfinex","SOLUSD",1768398708213,0.68228668,144.02,143.98,7.62256994]
["bitfinex","SOLUSD",1768398708414,0.68228668,144.02,143.99,0.67716086]
["bitfinex","SOLUSD",1768398708623,0.68228668,144.02,143.99,7.62180811]
["bitfinex","SOLUSD",1768398709915,0.68228668,144.03,143.99,9.84377434]
["bitfinex","SOLUSD",1768398710502,6.9427302,144.04,144.0,7.65384836]
["bitfinex","SOLUSD",1768398710734,7.64887355,144.04,144.0,7.65384836]
["bitfinex","SOLUSD",1768398711021,0.70614335,144.04,144.0,9.87581459]
["bitfinex","SOLUSD",1768398711701,0.70614335,144.04,144.01,0.70976567]
["bitfinex","SOLUSD",1768398711914,0.70614335,144.05,144.01,0.70976567]
["bitfinex","SOLUSD",1768398713021,0.70614335,144.05,144.01,7.65325064]
["bitfinex","SOLUSD",1768398714227,0.70614335,144.03,144.0,6.94427803]
["bitfinex","SOLUSD",1768398715406,0.70614335,144.03,144.01,6.9438809]
["bitfinex","SOLUSD",1768398716112,0.70614335,144.03,144.0,7.65421011]
["bitfinex","SOLUSD",1768398716603,0.70614335,144.04,144.0,7.65421011]
["bitfinex","SOLUSD",1768398716819,0.70614335,144.04,144.0,25.01532122]
["bitfinex","SOLUSD",1768398717726,0.70614335,144.06,144.02,0.70976567]
["bitfinex","SOLUSD",1768398718319,0.70614335,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1768398720507,0.70614335,144.06,144.03,0.70976567]
["bitfinex","SOLUSD",1768398720718,0.70614335,144.06,144.03,0.64976567]
["bitfinex","SOLUSD",1768398721611,2.92810958,144.08,144.03,0.64976567]
["bitfinex","SOLUSD",1768398722006,0.70614335,144.07,144.03,0.64976567]
["bitfinex","SOLUSD",1768398722341,0.70614335,144.07,144.03,2.8717319]
["bitfinex","SOLUSD",1768398722517,0.70614335,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1768398722836,0.70614335,144.07,144.04,6.88251596]
["bitfinex","SOLUSD",1768398726135,0.70614335,144.08,144.04,7.5748056]
["bitfinex","SOLUSD",1768398727027,0.70614335,144.06,144.04,6.88251596]
["bitfinex","SOLUSD",1768398727642,0.70614335,144.06,144.03,7.63512695]
["bitfinex","SOLUSD",1768398728121,0.70614335,144.06,144.03,6.94283731]
["bitfinex","SOLUSD",1768398728316,0.70614335,144.04,144.01,7.63600253]
["bitfinex","SOLUSD",1768398728939,0.70614335,144.04,144.02,6.94344302]
["bitfinex","SOLUSD",1768398730140,0.70614335,144.04,144.01,2.91425587]
["bitfinex","SOLUSD",1768398730526,7.64798964,144.06,144.01,2.91425587]
["bitfinex","SOLUSD",1768398730840,0.70614335,144.05,144.01,2.91425587]
["bitfinex","SOLUSD",1768398731643,0.70614335,144.05,144.02,6.94344302]
["bitfinex","SOLUSD",1768398733348,7.6482282,144.05,144.01,7.63604175]
["bitfinex","SOLUSD",1768398733524,7.6482282,144.05,143.98,20.27717765]
["bitfinex","SOLUSD",1768398733525,0.70614335,144.03,143.98,20.27717765]
["bitfinex","SOLUSD",1768398733843,2.92810958,144.02,143.98,0.69228964]
["bitfinex","SOLUSD",1768398734143,0.70614335,144.02,143.98,7.63748453]
["bitfinex","SOLUSD",1768398735231,2.92810958,144.02,143.98,7.63748453]
["bitfinex","SOLUSD",1768398735843,0.70614335,144.02,143.98,7.63748453]
["bitfinex","SOLUSD",1768398736630,0.70614335,144.01,143.98,6.94519489]
["bitfinex","SOLUSD",1768398737733,0.70614335,144.01,143.98,9.85945076]
["bitfinex","SOLUSD",1768398737924,0.67614336,144.01,143.98,9.85945076]
["bitfinex","SOLUSD",1768398739159,0.67614336,144.01,143.98,9.16716112]
["bitfinex","SOLUSD",1768398739334,0.67614336,144.01,143.98,9.87692679]
["bitfinex","SOLUSD",1768398740054,0.67614336,144.01,143.98,7.65496056]
["bitfinex","SOLUSD",1768398740541,0.67614336,144.01,143.98,6.94519489]
["bitfinex","SOLUSD",1768398741544,0.70530833,144.02,143.98,9.84322473]
["bitfinex","SOLUSD",1768398742534,19.57891223,144.04,144.01,2.22196623]
["bitfinex","SOLUSD",1768398742535,0.70530833,144.04,144.01,2.22196623]
["bitfinex","SOLUSD",1768398743537,0.70530833,144.04,144.0,2.89802984]
["bitfinex","SOLUSD",1768398744443,0.70530833,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1768398745258,0.70530833,144.04,144.01,9.16592845]
["bitfinex","SOLUSD",1768398746955,0.70530833,144.05,144.02,2.22196623]
["bitfinex","SOLUSD",1768398747450,0.70530833,144.05,144.01,9.84199206]
["bitfinex","SOLUSD",1768398748154,0.70530833,144.07,144.03,0.67606361]
["bitfinex","SOLUSD",1768398748357,6.9391437,144.11,144.06,5.23e-06]
["bitfinex","SOLUSD",1768398748560,4.64947799,144.1,144.06,5.23e-06]
["bitfinex","SOLUSD",1768398748862,9.16110993,144.11,144.06,5.23e-06]
["bitfinex","SOLUSD",1768398749164,4.64949374,144.1,144.06,5.23e-06]
["bitfinex","SOLUSD",1768398749341,9.16110993,144.11,144.06,5.23e-06]
["bitfinex","SOLUSD",1768398749543,11.58836746,144.1,144.06,5.23e-06]
["bitfinex","SOLUSD",1768398749855,6.93985323,144.1,144.06,5.23e-06]
["bitfinex","SOLUSD",1768398750358,0.70530833,144.09,144.07,2.22196623]
["bitfinex","SOLUSD",1768398750556,0.70530833,144.09,144.07,2.16196623]
["bitfinex","SOLUSD",1768398750958,7.644572,144.11,144.08,2.22196623]
["bitfinex","SOLUSD",1768398751163,0.70530833,144.15,144.1,2.89802984]
["bitfinex","SOLUSD",1768398751349,0.70530833,144.15,144.12,3.46473676]
["bitfinex","SOLUSD",1768398751551,0.70530833,144.15,144.13,3.46473676]
["bitfinex","SOLUSD",1768398751854,0.70530833,144.17,144.13,3.46473676]
["bitfinex","SOLUSD",1768398752460,0.70530833,144.16,144.13,3.46473676]
["bitfinex","SOLUSD",1768398753164,0.70530833,144.16,144.13,10.40277159]
["bitfinex","SOLUSD",1768398754662,0.70530833,144.16,144.14,3.46473676]
["bitfinex","SOLUSD",1768398754846,0.70530833,144.17,144.14,3.46473676]
["bitfinex","SOLUSD",1768398755467,0.70530833,144.17,144.14,3.40473676]
["bitfinex","SOLUSD",1768398755963,0.70530833,144.17,144.14,10.34224531]
["bitfinex","SOLUSD",1768398756167,0.70530833,144.17,144.15,3.46473676]
["bitfinex","SOLUSD",1768398756365,0.70530833,144.19,144.15,4.14080037]
["bitfinex","SOLUSD",1768398757677,7.6406215,144.19,144.16,3.46473676]
["bitfinex","SOLUSD",1768398758771,7.6406215,144.19,144.15,11.07790651]
["bitfinex","SOLUSD",1768398761954,0.70530833,144.17,144.12,0.67606361]
["bitfinex","SOLUSD",1768398762153,0.70530833,144.17,144.13,3.46473676]
["bitfinex","SOLUSD",1768398762355,0.70530833,144.17,144.12,7.61439357]
["bitfinex","SOLUSD",1768398762568,0.70530833,144.17,144.13,3.46473676]
["bitfinex","SOLUSD",1768398762870,4.17004509,144.16,144.1,13.33606361]
["bitfinex","SOLUSD",1768398763090,0.70530833,144.15,144.11,6.93913614]
["bitfinex","SOLUSD",1768398763373,0.70530833,144.15,144.11,3.46473676]
["bitfinex","SOLUSD",1768398764389,0.70530833,144.14,144.09,0.67606361]
["bitfinex","SOLUSD",1768398764675,0.70530833,144.14,144.09,10.40478528]
["bitfinex","SOLUSD",1768398764676,0.70530833,144.13,144.09,10.40478528]
["bitfinex","SOLUSD",1768398765677,0.70530833,144.12,144.09,10.40478528]
["bitfinex","SOLUSD",1768398767574,0.70530833,144.12,144.1,3.46473676]
["bitfinex","SOLUSD",1768398768087,0.70530833,144.16,144.11,4.14080037]
["bitfinex","SOLUSD",1768398768375,0.70530833,144.16,144.12,3.46473676]
["bitfinex","SOLUSD",1768398769280,7.64219128,144.16,144.13,3.46473676]
["bitfinex","SOLUSD",1768398769483,7.64219128,144.16,144.13,0.92599542]
["bitfinex","SOLUSD",1768398769670,0.70530833,144.16,144.13,3.46473676]
["bitfinex","SOLUSD",1768398770680,7.65253609,144.17,144.14,3.46473676]
["bitfinex","SOLUSD",1768398770878,0.71624048,144.19,144.16,6.8e-07]
["bitfinex","SOLUSD",1768398771051,0.71624048,144.19,144.14,0.71207056]
["bitfinex","SOLUSD",1768398771257,0.71624048,144.19,144.15,1.23099976]
["bitfinex","SOLUSD",1768398772576,0.71624048,144.18,144.15,1.23099976]
["bitfinex","SOLUSD",1768398773980,0.71624048,144.19,144.16,3.46473676]
["bitfinex","SOLUSD",1768398774180,0.2,144.2,144.17,4.17680732]
["bitfinex","SOLUSD",1768398774875,0.2,144.2,144.17,11.11293829]
["bitfinex","SOLUSD",1768398775269,0.91624048,144.2,144.17,10.40086773]
["bitfinex","SOLUSD",1768398775677,0.2,144.21,144.19,4.17680732]
["bitfinex","SOLUSD",1768398775979,0.2,144.21,144.2,3.46473676]
["bitfinex","SOLUSD",1768398776182,0.2,144.21,144.2,3.40473676]
["bitfinex","SOLUSD",1768398776754,0.2,144.21,144.19,3.46473676]
["bitfinex","SOLUSD",1768398776958,0.91624048,144.21,144.19,3.46473676]
["bitfinex","SOLUSD",1768398777180,0.91624048,144.21,144.19,10.39996373]
["bitfinex","SOLUSD",1768398779971,0.2,144.21,144.19,10.39996373]
["bitfinex","SOLUSD",1768398780174,0.2,144.22,144.2,4.17680732]
["bitfinex","SOLUSD",1768398780677,0.2,144.22,144.2,3.46473676]
["bitfinex","SOLUSD",1768398781466,0.2,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1768398782683,0.91624048,144.24,144.22,3.46473676]
["bitfinex","SOLUSD",1768398782884,0.2,144.24,144.22,3.46473676]
["bitfinex","SOLUSD",1768398783186,0.91624048,144.27,144.23,4.17680732]
["bitfinex","SOLUSD",1768398783965,0.71624048,144.26,144.23,4.17680732]
["bitfinex","SOLUSD",1768398784565,0.71624048,144.26,144.23,3.46473676]
["bitfinex","SOLUSD",1768398784980,0.71624048,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1768398785172,0.2,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768398785372,0.91624048,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768398785597,7.84768917,144.27,144.23,11.11000911]
["bitfinex","SOLUSD",1768398785786,0.71624048,144.26,144.23,11.11000911]
["bitfinex","SOLUSD",1768398790186,0.71624048,144.26,144.23,10.39793855]
["bitfinex","SOLUSD",1768398790766,0.71624048,144.25,144.22,6.93383248]
["bitfinex","SOLUSD",1768398790972,0.71624048,144.24,144.2,7.6465863]
["bitfinex","SOLUSD",1768398791286,0.71624048,144.24,144.2,11.11132306]
["bitfinex","SOLUSD",1768398791673,0.71624048,144.24,144.21,6.93427049]
["bitfinex","SOLUSD",1768398792579,0.71624048,144.24,144.21,10.39900725]
["bitfinex","SOLUSD",1768398796187,0.71624048,144.24,144.22,3.46473676]
["bitfinex","SOLUSD",1768398797277,0.71624048,144.24,144.21,10.39896472]
["bitfinex","SOLUSD",1768398798288,0.71624048,144.23,144.19,27.73775245]
["bitfinex","SOLUSD",1768398799671,0.71624048,144.23,144.2,10.39913969]
["bitfinex","SOLUSD",1768398800987,0.71624048,144.23,144.2,1.90973042]
["bitfinex","SOLUSD",1768398801198,0.71624048,144.23,144.2,3.46473676]
["bitfinex","SOLUSD",1768398801374,0.71624048,144.23,144.2,1e-08]
["bitfinex","SOLUSD",1768398801576,0.71624048,144.23,144.19,20.80245875]
["bitfinex","SOLUSD",1768398802280,0.71624048,144.23,144.2,10.39907226]
["bitfinex","SOLUSD",1768398802479,6.93259874,144.25,144.2,11.11906171]
["bitfinex","SOLUSD",1768398802788,0.65394787,144.24,144.21,3.46473676]
["bitfinex","SOLUSD",1768398803795,0.65394787,144.24,144.2,11.11906171]
["bitfinex","SOLUSD",1768398804898,0.65394787,144.24,144.2,28.45609361]
["bitfinex","SOLUSD",1768398806988,0.65394787,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1768398807992,0.65394787,144.25,144.21,6.93411955]
["bitfinex","SOLUSD",1768398808196,0.65394787,144.24,144.21,6.93411955]
["bitfinex","SOLUSD",1768398812298,0.65394787,144.24,144.21,9.14905854]
["bitfinex","SOLUSD",1768398812982,0.65394787,144.24,144.21,6.93411955]
["bitfinex","SOLUSD",1768398814084,0.65394787,144.23,144.21,6.93411955]
["bitfinex","SOLUSD",1768398817586,0.65394787,144.23,144.2,2.21493899]
["bitfinex","SOLUSD",1768398817788,0.65394787,144.23,144.19,2.93492844]
["bitfinex","SOLUSD",1768398818008,0.65394787,144.23,144.2,6.93475374]
["bitfinex","SOLUSD",1768398819391,0.65394787,144.22,144.18,0.71998945]
["bitfinex","SOLUSD",1768398819598,0.65394787,144.22,144.17,20.2749738]
["bitfinex","SOLUSD",1768398819905,0.65394787,144.22,144.18,6.93548531]
["bitfinex","SOLUSD",1768398820309,0.65394787,144.22,144.18,9.1504243]
["bitfinex","SOLUSD",1768398820500,0.65394787,144.22,144.18,6.93548531]
["bitfinex","SOLUSD",1768398820898,0.62394788,144.2,144.15,18.06254566]
["bitfinex","SOLUSD",1768398821097,2.21493899,144.2,144.15,18.06254566]
["bitfinex","SOLUSD",1768398821296,2.184939,144.2,144.16,6.93646875]
["bitfinex","SOLUSD",1768398821499,9.14927086,144.21,144.16,6.93646875]
["bitfinex","SOLUSD",1768398821723,14.85493899,144.22,144.18,7.65532218]
["bitfinex","SOLUSD",1768398822025,12.64,144.22,144.18,7.65532218]
["bitfinex","SOLUSD",1768398822918,13.29394787,144.22,144.18,7.65532218]
["bitfinex","SOLUSD",1768398823219,0.65394787,144.21,144.18,7.65532218]
["bitfinex","SOLUSD",1768398825415,0.62394788,144.21,144.18,7.65532218]
["bitfinex","SOLUSD",1768398826205,9.77331136,144.21,144.17,7.65603794]
["bitfinex","SOLUSD",1768398826719,2.21493899,144.2,144.16,6.93670157]
["bitfinex","SOLUSD",1768398827308,2.86888686,144.2,144.16,6.93670157]
["bitfinex","SOLUSD",1768398827617,2.86888686,144.2,144.16,7.65669102]
["bitfinex","SOLUSD",1768398828714,0.65394787,144.19,144.16,0.71998945]
["bitfinex","SOLUSD",1768398829022,6.93491714,144.2,144.16,7.65669093]
["bitfinex","SOLUSD",1768398829216,9.14985613,144.2,144.16,7.65669093]
["bitfinex","SOLUSD",1768398830701,2.21493899,144.2,144.16,7.65669093]
["bitfinex","SOLUSD",1768398830906,0.67836108,144.19,144.16,7.65669093]
["bitfinex","SOLUSD",1768398831122,2.21493899,144.2,144.16,7.65669093]
["bitfinex","SOLUSD",1768398831318,26.48573618,144.21,144.16,7.65669093]
["bitfinex","SOLUSD",1768398831717,26.45573619,144.21,144.16,7.65669093]
["bitfinex","SOLUSD",1768398832316,9.14927086,144.21,144.16,6.93670148]
["bitfinex","SOLUSD",1768398832524,2.21493899,144.2,144.16,7.61284749]
["bitfinex","SOLUSD",1768398833031,2.89330007,144.2,144.16,7.61284749]
["bitfinex","SOLUSD",1768398834829,9.82848196,144.2,144.16,7.61284749]
["bitfinex","SOLUSD",1768398835326,6.93518189,144.2,144.15,7.61320132]
["bitfinex","SOLUSD",1768398835525,1e-08,144.18,144.15,7.61320132]
["bitfinex","SOLUSD",1768398836926,0.50384585,144.19,144.16,0.67614601]
["bitfinex","SOLUSD",1768398837223,2.21493899,144.2,144.16,0.67614601]
["bitfinex","SOLUSD",1768398837527,2.7948893,144.2,144.16,0.67614601]
["bitfinex","SOLUSD",1768398838027,9.73009546,144.2,144.16,0.67614601]
["bitfinex","SOLUSD",1768398838726,9.70009547,144.2,144.16,0.67614601]
["bitfinex","SOLUSD",1768398839225,9.67009548,144.2,144.16,0.67614601]
["bitfinex","SOLUSD",1768398839525,0.5751408,144.17,144.13,0.67614601]
["bitfinex","SOLUSD",1768398839708,9.15071371,144.18,144.13,0.67614601]
["bitfinex","SOLUSD",1768398840110,2.21493899,144.17,144.13,7.614102]
["bitfinex","SOLUSD",1768398841409,9.15139751,144.17,144.13,7.614102]
["bitfinex","SOLUSD",1768398842125,9.15139751,144.17,144.13,0.67614601]
["bitfinex","SOLUSD",1768398843016,2.21493899,144.16,144.13,7.61427744]
["bitfinex","SOLUSD",1768398844633,2.21493899,144.16,144.14,0.67614601]
["bitfinex","SOLUSD",1768398845432,2.21493899,144.16,144.1,0.67614601]
["bitfinex","SOLUSD",1768398845433,2.21493899,144.15,144.1,0.67614601]
["bitfinex","SOLUSD",1768398845647,2.21493899,144.13,144.11,0.67614601]
["bitfinex","SOLUSD",1768398845829,6.93710297,144.16,144.11,0.67614601]
["bitfinex","SOLUSD",1768398845830,2.21493899,144.14,144.11,0.67614601]
["bitfinex","SOLUSD",1768398846221,6.93710297,144.16,144.11,0.67614601]
["bitfinex","SOLUSD",1768398846222,2.21493899,144.15,144.11,0.67614601]
["bitfinex","SOLUSD",1768398846532,2.21493899,144.15,144.12,0.67614601]
["bitfinex","SOLUSD",1768398846829,6.93640281,144.17,144.12,0.67614601]
["bitfinex","SOLUSD",1768398847023,9.1513418,144.17,144.12,0.67614601]
["bitfinex","SOLUSD",1768398847534,2.21493899,144.16,144.12,0.67614601]
["bitfinex","SOLUSD",1768398847911,9.1513418,144.17,144.14,0.67614601]
["bitfinex","SOLUSD",1768398848815,6.93640281,144.17,144.14,0.67614601]
["bitfinex","SOLUSD",1768398849014,9.1513418,144.17,144.14,0.67614601]
["bitfinex","SOLUSD",1768398850927,6.93433187,144.21,144.15,0.67614601]
["bitfinex","SOLUSD",1768398851135,2.21493899,144.2,144.15,0.67614601]
["bitfinex","SOLUSD",1768398851427,9.14927086,144.21,144.15,0.67614601]
["bitfinex","SOLUSD",1768398851609,9.14898395,144.22,144.16,0.67614601]
["bitfinex","SOLUSD",1768398852737,9.14898395,144.22,144.18,0.67614601]
["bitfinex","SOLUSD",1768398855240,9.14954119,144.21,144.18,0.67614601]
["bitfinex","SOLUSD",1768398856430,9.14954119,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1768398856431,2.21493899,144.2,144.17,0.67614601]
["bitfinex","SOLUSD",1768398857939,9.14982262,144.2,144.17,0.67614601]
["bitfinex","SOLUSD",1768398859747,9.14939011,144.21,144.17,7.61227927]
["bitfinex","SOLUSD",1768398859922,6.93445112,144.21,144.18,0.67488378]
["bitfinex","SOLUSD",1768398860115,9.14879171,144.22,144.18,0.67488378]
["bitfinex","SOLUSD",1768398860319,6.93385272,144.22,144.18,0.67488378]
["bitfinex","SOLUSD",1768398861239,6.93385272,144.22,144.19,0.65799066]
["bitfinex","SOLUSD",1768398861540,6.93385272,144.22,144.19,0.59799066]
["bitfinex","SOLUSD",1768398862525,2.21493899,144.22,144.19,0.59799066]
["bitfinex","SOLUSD",1768398863933,15.0,144.15,144.05,0.65799067]
["bitfinex","SOLUSD",1768398864135,2.24455801,144.12,144.06,0.65799066]
["bitfinex","SOLUSD",1768398864329,0.02961902,144.12,144.06,0.65799066]
["bitfinex","SOLUSD",1768398864729,2.21493899,144.11,144.06,0.65799066]
["bitfinex","SOLUSD",1768398865245,9.15454907,144.11,144.06,0.65799066]
["bitfinex","SOLUSD",1768398868445,9.18416809,144.11,144.06,0.65799066]
["bitfinex","SOLUSD",1768398868745,9.15454907,144.11,144.06,0.65799066]
["bitfinex","SOLUSD",1768398869246,6.93961008,144.11,144.06,0.65799066]
["bitfinex","SOLUSD",1768398869436,2.21493899,144.09,144.06,0.65799066]
["bitfinex","SOLUSD",1768398870331,2.21493899,144.09,144.05,6.94201212]
["bitfinex","SOLUSD",1768398870332,2.21493899,144.07,144.05,1e-08]
["bitfinex","SOLUSD",1768398870533,2.21493899,144.06,144.03,13.41799066]
["bitfinex","SOLUSD",1768398870734,2.21493899,144.05,144.03,13.41799066]
["bitfinex","SOLUSD",1768398871339,3.47040992,144.05,144.03,13.41799066]
["bitfinex","SOLUSD",1768398871730,3.47040992,144.04,144.03,0.75799066]
["bitfinex","SOLUSD",1768398872750,3.47040992,144.04,143.98,0.1]
["bitfinex","SOLUSD",1768398873051,3.47040992,144.02,143.99,12.66]
["bitfinex","SOLUSD",1768398873844,6.94299798,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768398874053,3.47040992,144.02,143.99,12.66]
["bitfinex","SOLUSD",1768398874955,3.47040992,144.02,143.99,13.31799066]
["bitfinex","SOLUSD",1768398875451,6.94299798,144.03,144.0,0.65799066]
["bitfinex","SOLUSD",1768398875452,3.47040992,144.03,144.0,0.65799066]
["bitfinex","SOLUSD",1768398878439,6.94200816,144.06,144.01,0.65799066]
["bitfinex","SOLUSD",1768398878649,18.04048212,144.07,144.0,6.94429127]
["bitfinex","SOLUSD",1768398878650,3.47040992,144.05,144.0,6.94429127]
["bitfinex","SOLUSD",1768398879044,0.68760968,144.07,144.0,6.94429127]
["bitfinex","SOLUSD",1768398879045,3.47040992,144.06,144.0,24.30540238]
["bitfinex","SOLUSD",1768398879348,3.47040992,144.04,144.0,24.30540238]
["bitfinex","SOLUSD",1768398879553,3.47040992,144.04,144.01,12.66]
["bitfinex","SOLUSD",1768398880459,3.47040992,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768398880664,3.47040992,144.04,144.03,0.65799066]
["bitfinex","SOLUSD",1768398880847,3.47040992,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768398881042,6.94164482,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768398881360,3.47040992,144.04,144.02,12.66]
["bitfinex","SOLUSD",1768398881942,3.47040992,144.04,144.02,5.71646246]
["bitfinex","SOLUSD",1768398882142,3.47040992,144.04,144.02,2.00293809]
["bitfinex","SOLUSD",1768398883344,3.47040992,144.04,144.02,2.66092875]
["bitfinex","SOLUSD",1768398883552,0.71585046,144.06,144.02,9.6041337]
["bitfinex","SOLUSD",1768398883753,3.47040992,144.04,144.02,9.6041337]
["bitfinex","SOLUSD",1768398884469,3.47040992,144.05,144.02,9.6041337]
["bitfinex","SOLUSD",1768398886265,3.47040992,144.05,144.01,0.65799066]
["bitfinex","SOLUSD",1768398886476,3.47040992,144.04,144.03,12.66]
["bitfinex","SOLUSD",1768398888864,11.12887268,144.04,144.0,7.6023819]
["bitfinex","SOLUSD",1768398889069,11.12887268,144.04,144.01,12.66]
["bitfinex","SOLUSD",1768398891660,4.18626038,144.04,144.01,19.60394167]
["bitfinex","SOLUSD",1768398891840,4.18626038,144.04,144.01,20.28971707]
["bitfinex","SOLUSD",1768398891841,3.47040992,144.04,144.01,20.28971707]
["bitfinex","SOLUSD",1768398892464,4.16749837,144.04,144.01,0.6857754]
["bitfinex","SOLUSD",1768398892670,4.16749837,144.04,144.01,7.62961254]
["bitfinex","SOLUSD",1768398892850,0.69708845,144.05,144.01,7.62961254]
["bitfinex","SOLUSD",1768398893357,3.47040992,144.04,144.01,7.62961254]
["bitfinex","SOLUSD",1768398895767,3.47040992,144.03,144.0,20.29007429]
["bitfinex","SOLUSD",1768398897054,3.47040992,144.03,144.0,7.63007429]
["bitfinex","SOLUSD",1768398897255,3.47040992,144.03,144.0,20.29007429]
["bitfinex","SOLUSD",1768398897755,0.69708845,144.03,143.99,7.63070213]
["bitfinex","SOLUSD",1768398898080,3.47040992,144.02,143.99,20.29070213]
["bitfinex","SOLUSD",1768398900383,4.16749837,144.03,143.99,20.29070213]
["bitfinex","SOLUSD",1768398905673,0.69708845,144.04,144.0,0.6857754]
["bitfinex","SOLUSD",1768398905990,4.16749837,144.04,144.0,0.6857754]
["bitfinex","SOLUSD",1768398906153,0.69708845,144.06,144.0,0.6857754]
["bitfinex","SOLUSD",1768398906357,3.47040992,144.05,144.0,0.6857754]
["bitfinex","SOLUSD",1768398906957,4.16749837,144.05,144.01,13.3457754]
["bitfinex","SOLUSD",1768398908386,4.16749837,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768398910070,4.16749837,144.05,144.02,7.62925547]
["bitfinex","SOLUSD",1768398912793,3.47040992,144.05,144.03,0.6857754]
["bitfinex","SOLUSD",1768398914380,3.47040992,144.05,144.02,7.62925547]
["bitfinex","SOLUSD",1768398914695,0.69708845,144.06,144.03,6.94295588]
["bitfinex","SOLUSD",1768398914991,13.30507821,144.05,144.03,6.94295588]
["bitfinex","SOLUSD",1768398915300,3.47040992,144.05,144.03,6.94295588]
["bitfinex","SOLUSD",1768398917789,4.16749837,144.04,144.01,7.629398]
["bitfinex","SOLUSD",1768398917985,9.3443495,144.04,144.01,7.629398]
["bitfinex","SOLUSD",1768398918297,4.16749837,144.04,144.01,7.629398]
["bitfinex","SOLUSD",1768398919489,4.16749837,144.04,144.02,6.9434195]
["bitfinex","SOLUSD",1768398924280,4.13771389,144.03,144.0,6.94402753]
["bitfinex","SOLUSD",1768398924605,3.47040992,144.02,144.0,20.27045014]
["bitfinex","SOLUSD",1768398925692,3.47040992,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1768398926000,4.13771389,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1768398929214,3.47040992,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1768398933401,2.22141198,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1768398934824,2.88871595,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1768398935191,0.66730397,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1768398936010,2.22141198,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1768398936198,2.22141198,144.04,144.01,7.61038483]
["bitfinex","SOLUSD",1768398936398,2.22141198,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1768398937617,2.22141198,144.04,144.01,7.61038483]
["bitfinex","SOLUSD",1768398938219,2.88871595,144.04,144.01,7.61038483]
["bitfinex","SOLUSD",1768398940218,2.22141198,144.03,144.01,7.61038483]
["bitfinex","SOLUSD",1768398940514,2.88871595,144.03,144.0,18.02714576]
["bitfinex","SOLUSD",1768398940727,2.22141198,144.03,144.01,0.66642261]
["bitfinex","SOLUSD",1768398943826,2.22141198,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1768398944819,0.66730397,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1768398945119,2.88871595,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1768398946905,0.66730397,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1768398947112,2.88871595,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1768398954530,0.66730397,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1768398954833,2.88871595,144.04,144.01,7.61020172]
["bitfinex","SOLUSD",1768398957032,0.66730397,144.04,144.01,7.61020172]
["bitfinex","SOLUSD",1768398957233,2.88871595,144.04,144.01,7.61020172]
["bitfinex","SOLUSD",1768398957927,2.88871595,144.04,144.02,0.7071481]
["bitfinex","SOLUSD",1768398959334,0.71742315,144.03,144.0,25.01231569]
["bitfinex","SOLUSD",1768398959728,2.22141198,144.04,144.01,0.7071481]
["bitfinex","SOLUSD",1768398959935,2.93883513,144.04,144.01,0.7071481]
["bitfinex","SOLUSD",1768398961422,2.93883513,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1768398962133,2.22141198,144.04,144.02,7.65062817]
["bitfinex","SOLUSD",1768398962313,0.71742315,144.07,144.03,0.7071481]
["bitfinex","SOLUSD",1768398962510,5.18161959,144.06,144.03,0.7071481]
["bitfinex","SOLUSD",1768398962731,2.93883513,144.07,144.03,0.7071481]
["bitfinex","SOLUSD",1768398963338,2.93883513,144.07,144.04,7.64966406]
["bitfinex","SOLUSD",1768398963339,2.22141198,144.06,144.04,7.64966406]
["bitfinex","SOLUSD",1768398963628,2.93877765,144.05,144.03,6.94283272]
["bitfinex","SOLUSD",1768398963816,2.22141198,144.05,144.03,6.94283272]
["bitfinex","SOLUSD",1768398964810,2.22141198,144.05,144.03,7.64998082]
["bitfinex","SOLUSD",1768398965233,2.22141198,144.05,144.03,6.94283272]
["bitfinex","SOLUSD",1768398965424,6.9407976,144.08,144.03,7.64998082]
["bitfinex","SOLUSD",1768398965624,2.22141198,144.06,144.03,7.64998082]
["bitfinex","SOLUSD",1768398965831,2.22141198,144.06,144.04,0.7071481]
["bitfinex","SOLUSD",1768398968438,2.22141198,144.06,144.04,7.6495499]
["bitfinex","SOLUSD",1768398969535,0.62455489,144.07,144.04,7.6495499]
["bitfinex","SOLUSD",1768398969743,2.22141198,144.06,144.04,7.6495499]
["bitfinex","SOLUSD",1768398972746,2.32041198,144.06,144.04,6.9424018]
["bitfinex","SOLUSD",1768398973947,0.099,144.06,144.04,6.9424018]
["bitfinex","SOLUSD",1768398974147,2.32041198,144.06,144.04,6.9424018]
["bitfinex","SOLUSD",1768398975548,2.32041198,144.06,144.03,7.6499422]
["bitfinex","SOLUSD",1768398976052,2.84071132,144.05,144.03,7.6499422]
["bitfinex","SOLUSD",1768398976254,2.22141198,144.05,144.04,0.7071481]
["bitfinex","SOLUSD",1768398977149,2.22141198,144.05,144.03,7.6499422]
["bitfinex","SOLUSD",1768398977331,2.22141198,144.05,144.04,0.7071481]
["bitfinex","SOLUSD",1768398978039,2.22141198,144.05,144.03,7.6499422]
["bitfinex","SOLUSD",1768398978438,2.22141198,144.05,144.04,0.7071481]
["bitfinex","SOLUSD",1768398979138,2.22141198,144.05,144.03,7.6499422]
["bitfinex","SOLUSD",1768398979340,2.32041198,144.05,144.02,20.31039846]
["bitfinex","SOLUSD",1768398980053,2.22141198,144.05,144.03,0.6797341]
["bitfinex","SOLUSD",1768398982251,2.22141198,144.05,144.03,7.62266866]
["bitfinex","SOLUSD",1768398983954,2.84596687,144.06,144.03,7.62266866]
["bitfinex","SOLUSD",1768398987054,2.84596687,144.06,144.03,7.62266804]
["bitfinex","SOLUSD",1768398988959,0.62455489,144.06,144.03,7.62266804]
["bitfinex","SOLUSD",1768398989156,2.84596687,144.06,144.03,7.62266804]
["bitfinex","SOLUSD",1768398989456,2.32041198,144.05,144.02,7.61430698]
["bitfinex","SOLUSD",1768398989756,2.22141198,144.05,144.03,0.67082691]
["bitfinex","SOLUSD",1768398990850,2.22141198,144.05,144.03,7.61373691]
["bitfinex","SOLUSD",1768398991052,2.32041198,144.05,144.03,6.94291]
["bitfinex","SOLUSD",1768398993452,3.56915554,144.05,144.03,6.94291]
["bitfinex","SOLUSD",1768398993657,3.47015554,144.05,144.03,0.67082691]
["bitfinex","SOLUSD",1768398994962,0.62455489,144.06,144.03,0.67082691]
["bitfinex","SOLUSD",1768398995147,3.47015554,144.05,144.03,0.67082691]
["bitfinex","SOLUSD",1768398997758,3.47015554,144.05,144.01,30.01939381]
["bitfinex","SOLUSD",1768398998375,3.47015554,144.04,144.0,12.66]
["bitfinex","SOLUSD",1768398998874,4.14180337,144.04,144.0,12.66]
["bitfinex","SOLUSD",1768398999186,6.94216728,144.05,143.99,17.36152719]
["bitfinex","SOLUSD",1768398999187,0.67164783,144.02,143.99,17.36152719]
["bitfinex","SOLUSD",1768398999338,0.67164783,144.02,144.0,6.9441728]
["bitfinex","SOLUSD",1768398999851,0.67164783,144.02,144.0,0.67082691]
["bitfinex","SOLUSD",1768399000053,0.67164783,144.0,143.98,7.71622227]
["bitfinex","SOLUSD",1768399000241,3.81056351,144.0,143.98,7.04539536]
["bitfinex","SOLUSD",1768399000771,3.47015554,144.0,143.98,7.71622227]
["bitfinex","SOLUSD",1768399001161,17.35702701,144.04,143.98,7.71622227]
["bitfinex","SOLUSD",1768399001162,3.47015554,144.01,143.98,7.71622227]
["bitfinex","SOLUSD",1768399002566,11.0853142,144.02,143.98,7.71622227]
["bitfinex","SOLUSD",1768399006244,7.33253962,144.01,143.98,7.71622227]
["bitfinex","SOLUSD",1768399006943,0.38856916,144.01,143.98,7.71622227]
["bitfinex","SOLUSD",1768399007139,0.66881705,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768399007659,11.08593446,144.01,143.98,0.77082691]
["bitfinex","SOLUSD",1768399010054,7.3330719,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768399010260,0.66881705,143.99,143.98,0.1]
["bitfinex","SOLUSD",1768399010647,0.34379413,143.99,143.98,0.1]
["bitfinex","SOLUSD",1768399011546,7.66137788,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768399016672,0.34379413,143.99,143.98,0.1]
["bitfinex","SOLUSD",1768399016973,0.31379411,143.99,143.98,0.1]
["bitfinex","SOLUSD",1768399017273,0.31379411,143.99,143.96,12.76]
["bitfinex","SOLUSD",1768399018175,0.28379411,143.99,143.96,13.44194214]
["bitfinex","SOLUSD",1768399018582,0.28379411,143.99,143.96,20.38825243]
["bitfinex","SOLUSD",1768399020764,7.22872797,143.99,143.96,13.44194214]
["bitfinex","SOLUSD",1768399020981,7.22872797,143.99,143.96,12.76]
["bitfinex","SOLUSD",1768399023683,7.19872797,143.99,143.96,13.44194214]
["bitfinex","SOLUSD",1768399023882,7.19872797,143.99,143.96,0.78194214]
["bitfinex","SOLUSD",1768399024076,0.25379411,143.99,143.96,20.38826855]
["bitfinex","SOLUSD",1768399024963,0.25379411,143.99,143.96,13.44194214]
["bitfinex","SOLUSD",1768399024964,7.19874342,143.99,143.96,13.44194214]
["bitfinex","SOLUSD",1768399029162,10.66889896,143.99,143.96,0.78194214]
["bitfinex","SOLUSD",1768399029397,7.19874342,143.99,143.96,0.78194214]
["bitfinex","SOLUSD",1768399032780,0.51514433,143.98,143.96,0.1]
["bitfinex","SOLUSD",1768399033378,0.48514433,143.98,143.96,0.1]
["bitfinex","SOLUSD",1768399034192,34.71633751,144.03,143.98,0.68194214]
["bitfinex","SOLUSD",1768399034193,3.47015554,144.03,143.98,0.68194214]
["bitfinex","SOLUSD",1768399035001,6.94348007,144.02,143.98,0.68194214]
["bitfinex","SOLUSD",1768399035396,7.48762199,144.02,143.98,0.68194214]
["bitfinex","SOLUSD",1768399045891,6.94314858,144.03,143.99,0.6567882]
["bitfinex","SOLUSD",1768399046090,7.48670146,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399046302,9.84048032,144.03,144.01,0.59678822]
["bitfinex","SOLUSD",1768399046482,7.48670146,144.04,144.01,0.59678822]
["bitfinex","SOLUSD",1768399046688,4.661541,144.03,144.01,0.59678822]
["bitfinex","SOLUSD",1768399046907,7.48670146,144.04,144.01,0.59678822]
["bitfinex","SOLUSD",1768399047109,4.661541,144.03,144.01,0.59678822]
["bitfinex","SOLUSD",1768399047408,7.48670146,144.04,144.01,0.59678822]
["bitfinex","SOLUSD",1768399047586,4.66101499,144.03,144.01,0.59678822]
["bitfinex","SOLUSD",1768399047786,7.48670146,144.04,144.01,0.59678822]
["bitfinex","SOLUSD",1768399048087,4.66101499,144.03,144.01,0.59678822]
["bitfinex","SOLUSD",1768399048403,7.48670146,144.04,144.01,0.59678822]
["bitfinex","SOLUSD",1768399049193,10.956857,144.04,144.01,0.59678822]
["bitfinex","SOLUSD",1768399050011,3.62855552,144.03,144.0,13.3167882]
["bitfinex","SOLUSD",1768399050809,3.62855552,144.03,144.0,0.6567882]
["bitfinex","SOLUSD",1768399052208,0.15839998,144.03,144.0,0.6567882]
["bitfinex","SOLUSD",1768399052813,11.01685698,144.04,144.0,0.6567882]
["bitfinex","SOLUSD",1768399052992,4.65922312,144.03,144.0,0.6567882]
["bitfinex","SOLUSD",1768399053191,11.01685698,144.04,144.0,0.6567882]
["bitfinex","SOLUSD",1768399053511,4.65917775,144.03,144.0,0.6567882]
["bitfinex","SOLUSD",1768399053811,9.76823386,144.04,144.0,0.6567882]
["bitfinex","SOLUSD",1768399054032,4.75817608,144.03,144.0,0.59678821]
["bitfinex","SOLUSD",1768399054203,0.099,144.03,144.0,0.59678821]
["bitfinex","SOLUSD",1768399054685,0.099,144.03,144.0,6.94442662]
["bitfinex","SOLUSD",1768399054887,7.04201919,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768399055082,7.04201919,144.03,143.99,19.60471738]
["bitfinex","SOLUSD",1768399055991,0.099,144.03,144.0,7.60120807]
["bitfinex","SOLUSD",1768399056381,9.1642355,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399056382,0.66414189,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399059414,7.6067586,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399061615,6.94261671,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399061796,7.04161671,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399061998,6.94261671,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399063801,6.94203401,144.05,144.02,0.6567882]
["bitfinex","SOLUSD",1768399064521,7.04103401,144.05,144.02,0.6567882]
["bitfinex","SOLUSD",1768399065219,4.65598603,144.04,144.02,0.6567882]
["bitfinex","SOLUSD",1768399065422,7.04103401,144.05,144.02,0.6567882]
["bitfinex","SOLUSD",1768399065713,11.59865462,144.04,144.02,0.6567882]
["bitfinex","SOLUSD",1768399065891,6.94266859,144.04,144.02,0.6567882]
["bitfinex","SOLUSD",1768399069119,0.65849047,144.04,144.01,0.6567882]
["bitfinex","SOLUSD",1768399070120,6.94299798,144.03,144.01,0.6567882]
["bitfinex","SOLUSD",1768399072006,18.01691417,144.07,144.03,0.70042519]
["bitfinex","SOLUSD",1768399072205,4.65471457,144.06,144.04,0.70042519]
["bitfinex","SOLUSD",1768399072399,0.66414189,144.07,144.04,0.70042519]
["bitfinex","SOLUSD",1768399072717,6.94128262,144.07,144.04,0.70042519]
["bitfinex","SOLUSD",1768399073619,7.60495496,144.08,144.05,0.70042519]
["bitfinex","SOLUSD",1768399073812,7.60495496,144.08,144.05,0.64042519]
["bitfinex","SOLUSD",1768399074702,6.94081307,144.08,144.05,2.86195761]
["bitfinex","SOLUSD",1768399074908,6.94081307,144.08,144.05,2.22153242]
["bitfinex","SOLUSD",1768399075124,6.94081307,144.08,144.04,9.16403002]
["bitfinex","SOLUSD",1768399075705,7.6624027,144.09,144.06,0.70042519]
["bitfinex","SOLUSD",1768399077823,9.88340471,144.1,144.06,0.70042519]
["bitfinex","SOLUSD",1768399078735,7.66187229,144.1,144.06,2.92195761]
["bitfinex","SOLUSD",1768399079531,7.66187229,144.1,144.07,0.70042519]
["bitfinex","SOLUSD",1768399081307,7.66187229,144.1,144.0,36.94359482]
["bitfinex","SOLUSD",1768399081528,0.7221091,144.09,144.06,2.22153242]
["bitfinex","SOLUSD",1768399082514,7.66187229,144.1,144.06,2.22153242]
["bitfinex","SOLUSD",1768399083434,7.66187229,144.1,144.07,0.70042519]
["bitfinex","SOLUSD",1768399086034,6.93976319,144.1,144.07,0.70042519]
["bitfinex","SOLUSD",1768399086238,16.47373269,144.13,144.09,2.92195761]
["bitfinex","SOLUSD",1768399086424,0.18192308,144.12,144.09,2.8185458]
["bitfinex","SOLUSD",1768399088637,7.12080507,144.12,144.09,0.59701338]
["bitfinex","SOLUSD",1768399092819,13.5821091,144.15,144.12,0.70042519]
["bitfinex","SOLUSD",1768399093019,12.86,144.15,144.12,2.92195761]
["bitfinex","SOLUSD",1768399093225,0.2,144.15,144.12,2.92195761]
["bitfinex","SOLUSD",1768399093426,0.2,144.15,144.13,0.70042519]
["bitfinex","SOLUSD",1768399094538,0.2,144.15,144.12,9.86055061]
["bitfinex","SOLUSD",1768399094718,0.2,144.15,144.13,0.70042519]
["bitfinex","SOLUSD",1768399096140,0.71670724,144.14,144.11,0.70042519]
["bitfinex","SOLUSD",1768399097158,7.85939324,144.15,144.11,0.70042519]
["bitfinex","SOLUSD",1768399097329,10.08092566,144.15,144.11,0.70042519]
["bitfinex","SOLUSD",1768399097854,0.18192308,144.14,144.1,7.63985038]
["bitfinex","SOLUSD",1768399098240,0.18192308,144.14,144.11,0.70042519]
["bitfinex","SOLUSD",1768399099254,10.08092566,144.15,144.11,0.70042519]
["bitfinex","SOLUSD",1768399099928,10.08092566,144.15,144.12,0.67618852]
["bitfinex","SOLUSD",1768399100957,0.18192308,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399101253,0.71304463,144.13,144.09,0.66278038]
["bitfinex","SOLUSD",1768399101448,7.65125666,144.13,144.1,0.66278038]
["bitfinex","SOLUSD",1768399101851,6.93821203,144.13,144.1,0.66278038]
["bitfinex","SOLUSD",1768399102091,22.53248879,144.14,144.1,0.66278038]
["bitfinex","SOLUSD",1768399102563,20.31095637,144.14,144.1,0.66278038]
["bitfinex","SOLUSD",1768399102737,22.53248879,144.14,144.1,0.66278038]
["bitfinex","SOLUSD",1768399103357,22.53248879,144.14,144.1,7.60226552]
["bitfinex","SOLUSD",1768399105070,22.53248879,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399106055,20.31095637,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399106745,12.66,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399106945,12.66,144.14,144.12,0.66278038]
["bitfinex","SOLUSD",1768399110761,20.30555477,144.14,144.11,7.60159522]
["bitfinex","SOLUSD",1768399110964,10.07199989,144.15,144.11,7.60159522]
["bitfinex","SOLUSD",1768399111148,10.07199989,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399111868,7.85046747,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399112239,10.07199989,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399112640,10.07199989,144.15,144.1,2.22153242]
["bitfinex","SOLUSD",1768399112641,0.70782316,144.13,144.1,0.66278038]
["bitfinex","SOLUSD",1768399112847,0.1908969,144.13,144.1,0.66278038]
["bitfinex","SOLUSD",1768399113042,0.1908969,144.13,144.1,7.60234541]
["bitfinex","SOLUSD",1768399113254,0.1908969,144.13,144.1,9.82387783]
["bitfinex","SOLUSD",1768399113546,0.1908969,144.13,144.1,11.06816115]
["bitfinex","SOLUSD",1768399113750,28.65932864,144.15,144.11,0.66278038]
["bitfinex","SOLUSD",1768399114076,0.1908969,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399114670,7.12873837,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399115878,19.79732127,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399116066,19.79732127,144.15,144.11,5.52e-06]
["bitfinex","SOLUSD",1768399116264,19.79732127,144.15,144.06,96.3060863]
["bitfinex","SOLUSD",1768399116265,12.86,144.15,144.06,96.3060863]
["bitfinex","SOLUSD",1768399116566,0.2,144.15,144.13,9.6e-07]
["bitfinex","SOLUSD",1768399117264,0.2,144.15,144.13,3.46581574]
["bitfinex","SOLUSD",1768399117846,0.2,144.15,144.11,6.93914092]
["bitfinex","SOLUSD",1768399118071,0.2,144.15,144.13,0.66278038]
["bitfinex","SOLUSD",1768399122373,0.2,144.15,144.13,0.60278038]
["bitfinex","SOLUSD",1768399124272,0.71304463,144.14,144.11,6.93902312]
["bitfinex","SOLUSD",1768399124674,4.17886037,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399125660,4.17886037,144.14,144.1,7.60238486]
["bitfinex","SOLUSD",1768399125661,0.71304463,144.13,144.1,7.60238486]
["bitfinex","SOLUSD",1768399126158,11.11662656,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399126477,4.17886037,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399126973,0.71304463,144.14,144.11,0.66278038]
["bitfinex","SOLUSD",1768399127956,7.85044312,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399130470,11.31625886,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399132073,7.85044312,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399132284,11.31625886,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399132871,7.85044312,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399133262,11.31625886,144.15,144.12,0.66278038]
["bitfinex","SOLUSD",1768399133770,11.31625886,144.15,144.11,6.93912899]
["bitfinex","SOLUSD",1768399133974,0.71851251,144.14,144.1,6.93945642]
["bitfinex","SOLUSD",1768399134186,0.71851251,144.14,144.1,10.40527216]
["bitfinex","SOLUSD",1768399135773,0.71851251,144.14,144.1,11.08749526]
["bitfinex","SOLUSD",1768399137905,0.71851251,144.14,144.1,7.62167952]
["bitfinex","SOLUSD",1768399138112,0.71851251,144.14,144.1,11.08749526]
["bitfinex","SOLUSD",1768399138995,7.855911,144.15,144.12,0.6822231]
["bitfinex","SOLUSD",1768399139182,7.855911,144.15,144.11,6.93900708]
["bitfinex","SOLUSD",1768399139491,4.66718129,144.14,144.11,6.93900708]
["bitfinex","SOLUSD",1768399139694,7.855911,144.15,144.11,6.93900708]
["bitfinex","SOLUSD",1768399141081,7.855911,144.15,144.11,0.02634635]
["bitfinex","SOLUSD",1768399141393,0.71851251,144.14,144.07,12.66]
["bitfinex","SOLUSD",1768399141573,0.71851251,144.1,144.01,96.31951123]
["bitfinex","SOLUSD",1768399141777,0.71851251,144.1,144.05,3.46581574]
["bitfinex","SOLUSD",1768399142599,0.71851251,144.1,144.07,6.94084613]
["bitfinex","SOLUSD",1768399142799,0.71851251,144.1,144.05,3.46581574]
["bitfinex","SOLUSD",1768399143897,0.71851251,144.1,144.04,3.46581574]
["bitfinex","SOLUSD",1768399143898,0.71851251,144.09,144.04,3.46581574]
["bitfinex","SOLUSD",1768399145200,0.71851251,144.12,144.08,3.46581574]
["bitfinex","SOLUSD",1768399146593,0.71851251,144.12,144.09,3.46581574]
["bitfinex","SOLUSD",1768399146912,20.81047198,144.14,144.09,3.46581574]
["bitfinex","SOLUSD",1768399146913,7.65656637,144.14,144.09,3.46581574]
["bitfinex","SOLUSD",1768399147206,0.71851251,144.13,144.09,3.46581574]
["bitfinex","SOLUSD",1768399149884,7.65693193,144.13,144.09,10.40588524]
["bitfinex","SOLUSD",1768399150212,7.65693193,144.13,144.09,6.9400695]
["bitfinex","SOLUSD",1768399150413,7.65693193,144.13,144.09,10.40588524]
["bitfinex","SOLUSD",1768399155089,7.65693193,144.13,144.1,3.46581574]
["bitfinex","SOLUSD",1768399155285,0.71851251,144.13,144.1,3.46581574]
["bitfinex","SOLUSD",1768399155515,7.6567609,144.13,144.09,3.46581574]
["bitfinex","SOLUSD",1768399156513,7.6567609,144.13,144.09,10.40585295]
["bitfinex","SOLUSD",1768399158315,7.6567609,144.13,144.09,6.94003721]
["bitfinex","SOLUSD",1768399158495,7.6567609,144.13,144.09,10.40585295]
["bitfinex","SOLUSD",1768399160715,7.6567609,144.13,144.09,3.46581574]
["bitfinex","SOLUSD",1768399161715,7.6567609,144.13,144.09,10.40574833]
["bitfinex","SOLUSD",1768399162517,0.72317306,144.12,144.09,10.40574833]
["bitfinex","SOLUSD",1768399166218,7.66142145,144.13,144.09,10.40574833]
["bitfinex","SOLUSD",1768399167420,0.72317306,144.12,144.09,10.40574833]
["bitfinex","SOLUSD",1768399168015,7.66087251,144.14,144.09,10.40574833]
["bitfinex","SOLUSD",1768399168318,7.66087251,144.14,144.1,3.46581574]
["bitfinex","SOLUSD",1768399168701,0.72317306,144.13,144.1,3.46581574]
["bitfinex","SOLUSD",1768399169312,0.72317306,144.13,144.1,10.40541198]
["bitfinex","SOLUSD",1768399170522,0.72317306,144.13,144.1,3.46581574]
["bitfinex","SOLUSD",1768399170702,7.66087251,144.14,144.1,3.46581574]
["bitfinex","SOLUSD",1768399171700,0.72317306,144.13,144.1,10.40524432]
["bitfinex","SOLUSD",1768399172311,13.58317306,144.15,144.12,3.46581574]
["bitfinex","SOLUSD",1768399172911,13.58317306,144.15,144.11,3.46581574]
["bitfinex","SOLUSD",1768399173427,0.72317306,144.14,144.11,3.46581574]
["bitfinex","SOLUSD",1768399175018,0.72317306,144.14,144.11,10.40491922]
["bitfinex","SOLUSD",1768399175321,0.72317306,144.14,144.11,9.15693663]
["bitfinex","SOLUSD",1768399176010,19.79723345,144.15,144.11,7.59562811]
["bitfinex","SOLUSD",1768399176318,19.79723345,144.15,144.11,2.87435778]
["bitfinex","SOLUSD",1768399177022,19.79723345,144.15,144.11,9.81349778]
["bitfinex","SOLUSD",1768399177508,12.86,144.15,144.12,0.65652463]
["bitfinex","SOLUSD",1768399177705,12.86,144.15,144.12,2.87435778]
["bitfinex","SOLUSD",1768399177909,12.86,144.15,144.13,2.87435778]
["bitfinex","SOLUSD",1768399178312,0.2,144.15,144.13,2.87435778]
["bitfinex","SOLUSD",1768399178511,0.2,144.15,144.13,0.65652463]
["bitfinex","SOLUSD",1768399178824,0.92317306,144.15,144.12,9.81259721]
["bitfinex","SOLUSD",1768399187950,0.2,144.17,144.14,0.52317306]
["bitfinex","SOLUSD",1768399188119,0.72317306,144.18,144.15,2.21783315]
["bitfinex","SOLUSD",1768399188628,0.72317306,144.18,144.14,2.74100621]
["bitfinex","SOLUSD",1768399189223,6.9362558,144.17,144.14,2.74100621]
["bitfinex","SOLUSD",1768399189840,6.9362558,144.17,144.14,0.52317306]
["bitfinex","SOLUSD",1768399190026,6.9362558,144.17,144.14,2.74100621]
["bitfinex","SOLUSD",1768399191138,6.9362558,144.17,144.14,0.52317306]
["bitfinex","SOLUSD",1768399191339,0.6625078,144.16,144.13,0.52317306]
["bitfinex","SOLUSD",1768399191635,0.6625078,144.16,144.13,2.74100621]
["bitfinex","SOLUSD",1768399192726,0.6625078,144.16,144.13,0.52317306]
["bitfinex","SOLUSD",1768399195438,0.6625078,144.16,144.13,7.46133329]
["bitfinex","SOLUSD",1768399195847,7.59927638,144.16,144.13,0.52317306]
["bitfinex","SOLUSD",1768399196954,0.6625078,144.15,144.12,9.67947265]
["bitfinex","SOLUSD",1768399198051,0.6625078,144.15,144.12,6.93846644]
["bitfinex","SOLUSD",1768399198556,0.6625078,144.15,144.12,9.67947265]
["bitfinex","SOLUSD",1768399200223,0.6625078,144.15,144.12,7.4616395]
["bitfinex","SOLUSD",1768399200931,0.6625078,144.15,144.12,9.67947265]
["bitfinex","SOLUSD",1768399201454,0.6625078,144.18,144.14,0.52317306]
["bitfinex","SOLUSD",1768399201634,0.6625078,144.18,144.13,0.52317306]
["bitfinex","SOLUSD",1768399201834,0.6625078,144.18,144.13,2.74100621]
["bitfinex","SOLUSD",1768399202034,0.6625078,144.18,144.14,2.21783315]
["bitfinex","SOLUSD",1768399202432,0.6625078,144.17,144.14,2.21783315]
["bitfinex","SOLUSD",1768399202754,0.6625078,144.17,144.13,9.67900398]
["bitfinex","SOLUSD",1768399203755,0.6625078,144.17,144.12,6.93865094]
["bitfinex","SOLUSD",1768399203953,0.6625078,144.17,144.12,9.15648409]
["bitfinex","SOLUSD",1768399204136,0.6625078,144.16,144.12,6.93865094]
["bitfinex","SOLUSD",1768399204549,0.6625078,144.15,144.12,7.461824]
["bitfinex","SOLUSD",1768399205754,0.6625078,144.15,144.12,9.67965715]
["bitfinex","SOLUSD",1768399206451,0.6625078,144.15,144.12,7.461824]
["bitfinex","SOLUSD",1768399206651,0.6625078,144.15,144.12,9.67965715]
["bitfinex","SOLUSD",1768399207949,0.6625078,144.15,144.12,7.461824]
["bitfinex","SOLUSD",1768399208256,7.59904066,144.17,144.13,2.74100621]
["bitfinex","SOLUSD",1768399208457,0.6625078,144.16,144.13,2.74100621]
["bitfinex","SOLUSD",1768399208833,0.6625078,144.16,144.13,9.1558828]
["bitfinex","SOLUSD",1768399209345,0.6625078,144.16,144.13,6.93804965]
["bitfinex","SOLUSD",1768399210269,0.6625078,144.18,144.15,2.74100621]
["bitfinex","SOLUSD",1768399210853,0.6625078,144.18,144.15,0.52317306]
["bitfinex","SOLUSD",1768399211451,0.6625078,144.18,144.14,2.21783315]
["bitfinex","SOLUSD",1768399211452,0.6625078,144.18,144.14,0.52317306]
["bitfinex","SOLUSD",1768399211963,0.6625078,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768399212747,0.6625078,144.17,144.14,6.93758299]
["bitfinex","SOLUSD",1768399214653,0.6625078,144.17,144.14,9.15541614]
["bitfinex","SOLUSD",1768399216060,0.6625078,144.17,144.14,6.93758299]
["bitfinex","SOLUSD",1768399216267,0.6625078,144.17,144.14,9.15541614]
["bitfinex","SOLUSD",1768399220373,0.6625078,144.17,144.14,6.93758299]
["bitfinex","SOLUSD",1768399221375,0.65258571,144.16,144.13,6.93779602]
["bitfinex","SOLUSD",1768399221672,0.65258571,144.16,144.12,9.67940791]
["bitfinex","SOLUSD",1768399221873,0.65258571,144.16,144.13,2.21783315]
["bitfinex","SOLUSD",1768399222262,0.65258571,144.16,144.13,2.74100621]
["bitfinex","SOLUSD",1768399223878,0.65258571,144.16,144.13,9.67901742]
["bitfinex","SOLUSD",1768399225373,0.65258571,144.16,144.13,7.46118427]
["bitfinex","SOLUSD",1768399227395,0.65258571,144.18,144.14,2.74100621]
["bitfinex","SOLUSD",1768399227681,0.85258571,144.19,144.16,2.74100621]
["bitfinex","SOLUSD",1768399227851,0.65258571,144.18,144.15,2.74100621]
["bitfinex","SOLUSD",1768399228522,0.65258571,144.18,144.15,2.21783315]
["bitfinex","SOLUSD",1768399229063,0.65258571,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768399232778,0.65258571,144.18,144.15,9.67822438]
["bitfinex","SOLUSD",1768399233373,0.65258571,144.18,144.15,9.15505132]
["bitfinex","SOLUSD",1768399233578,0.65258571,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768399233967,0.65258571,144.18,144.15,9.67822438]
["bitfinex","SOLUSD",1768399234963,0.65258571,144.18,144.15,9.15505132]
["bitfinex","SOLUSD",1768399235360,0.65258571,144.18,144.15,10.4006197]
["bitfinex","SOLUSD",1768399235658,0.65258571,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768399236690,0.65258571,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768399237064,0.65258571,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768399238282,0.65258571,144.16,144.1,17.87194876]
["bitfinex","SOLUSD",1768399238587,0.65258571,144.15,144.11,0.52317306]
["bitfinex","SOLUSD",1768399238887,0.65258571,144.15,144.11,3.98657459]
["bitfinex","SOLUSD",1768399239088,0.65258571,144.15,144.13,3.46340153]
["bitfinex","SOLUSD",1768399239386,0.65258571,144.16,144.13,3.98657459]
["bitfinex","SOLUSD",1768399239763,0.65258571,144.17,144.14,3.46340153]
["bitfinex","SOLUSD",1768399240394,13.31258571,144.18,144.15,10.92379276]
["bitfinex","SOLUSD",1768399240591,0.65258571,144.18,144.15,10.92379276]
["bitfinex","SOLUSD",1768399241770,7.5883863,144.18,144.14,10.92404827]
["bitfinex","SOLUSD",1768399241959,0.65258571,144.17,144.14,10.40087521]
["bitfinex","SOLUSD",1768399242163,0.65258571,144.17,144.15,3.46340153]
["bitfinex","SOLUSD",1768399242381,0.65258571,144.17,144.15,10.40032262]
["bitfinex","SOLUSD",1768399242589,0.65258571,144.18,144.15,10.40032262]
["bitfinex","SOLUSD",1768399243667,0.65258571,144.18,144.15,6.93692109]
["bitfinex","SOLUSD",1768399244192,0.65258571,144.18,144.15,10.92349568]
["bitfinex","SOLUSD",1768399245368,0.2,144.19,144.17,3.98657459]
["bitfinex","SOLUSD",1768399245688,0.85258571,144.2,144.17,0.52317306]
["bitfinex","SOLUSD",1768399246083,0.85258571,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768399250697,0.6935244,144.19,144.16,10.92311449]
["bitfinex","SOLUSD",1768399252577,0.6935244,144.19,144.16,10.39994143]
["bitfinex","SOLUSD",1768399253293,0.6935244,144.19,144.16,10.92311449]
["bitfinex","SOLUSD",1768399255174,0.6935244,144.19,144.17,3.46340153]
["bitfinex","SOLUSD",1768399259200,0.6935244,144.19,144.17,10.39961369]
["bitfinex","SOLUSD",1768399259997,0.2,144.2,144.17,10.39961369]
["bitfinex","SOLUSD",1768399259998,0.8935244,144.2,144.17,10.92278675]
["bitfinex","SOLUSD",1768399264392,0.2,144.2,144.18,3.98657459]
["bitfinex","SOLUSD",1768399264703,0.2,144.21,144.19,3.98657459]
["bitfinex","SOLUSD",1768399264881,0.2,144.21,144.2,3.46340153]
["bitfinex","SOLUSD",1768399265202,0.2,144.21,144.19,3.98657459]
["bitfinex","SOLUSD",1768399265395,0.2,144.21,144.19,3.46340153]
["bitfinex","SOLUSD",1768399265592,0.8935244,144.21,144.19,3.46340153]
["bitfinex","SOLUSD",1768399266103,0.2,144.21,144.2,3.46340153]
["bitfinex","SOLUSD",1768399266294,0.8935244,144.21,144.2,3.46340153]
["bitfinex","SOLUSD",1768399266501,1e-08,144.21,144.2,3.46340153]
["bitfinex","SOLUSD",1768399266680,0.2,144.25,144.21,0.6876496]
["bitfinex","SOLUSD",1768399266880,0.2,144.25,144.22,4.15105113]
["bitfinex","SOLUSD",1768399267804,0.6935244,144.24,144.11,11.68020725]
["bitfinex","SOLUSD",1768399268002,0.6935244,144.24,144.14,4.15105113]
["bitfinex","SOLUSD",1768399268003,19.86272017,144.23,144.14,4.15105113]
["bitfinex","SOLUSD",1768399268201,19.86272017,144.23,144.14,0.6876496]
["bitfinex","SOLUSD",1768399268202,3.46340153,144.2,144.14,0.6876496]
["bitfinex","SOLUSD",1768399268395,12.66,144.19,144.14,0.6876496]
["bitfinex","SOLUSD",1768399268809,19.59551054,144.19,144.15,0.6876496]
["bitfinex","SOLUSD",1768399270100,20.28903494,144.19,144.15,0.6876496]
["bitfinex","SOLUSD",1768399270300,0.35531431,144.18,144.14,6.93746992]
["bitfinex","SOLUSD",1768399270504,0.35531431,144.18,144.14,7.62511952]
["bitfinex","SOLUSD",1768399270802,19.59551054,144.19,144.15,7.62484832]
["bitfinex","SOLUSD",1768399271206,0.6935244,144.21,144.16,0.6876496]
["bitfinex","SOLUSD",1768399271406,7.6275779,144.22,144.17,0.6876496]
["bitfinex","SOLUSD",1768399271613,20.2875779,144.22,144.18,0.6876496]
["bitfinex","SOLUSD",1768399272312,20.2875779,144.22,144.18,7.62331713]
["bitfinex","SOLUSD",1768399272909,12.66,144.22,144.19,0.6876496]
["bitfinex","SOLUSD",1768399273110,4.15692593,144.24,144.19,0.6876496]
["bitfinex","SOLUSD",1768399274214,11.09001328,144.24,144.2,0.6876496]
["bitfinex","SOLUSD",1768399276314,0.35531431,144.23,144.2,0.6876496]
["bitfinex","SOLUSD",1768399276517,3.81871584,144.23,144.19,7.62260866]
["bitfinex","SOLUSD",1768399277602,4.15354383,144.22,144.18,7.62322783]
["bitfinex","SOLUSD",1768399278223,4.15354383,144.22,144.19,0.6876496]
["bitfinex","SOLUSD",1768399278425,0.6901423,144.22,144.19,0.6876496]
["bitfinex","SOLUSD",1768399280701,0.6901423,144.22,144.19,7.62293334]
["bitfinex","SOLUSD",1768399285829,0.6868275,144.2,144.17,0.6666601]
["bitfinex","SOLUSD",1768399286515,0.36194424,144.19,144.16,7.60327673]
["bitfinex","SOLUSD",1768399286716,0.36194424,144.19,144.15,7.6036614]
["bitfinex","SOLUSD",1768399287933,0.68357867,144.18,144.15,7.6036614]
["bitfinex","SOLUSD",1768399288721,0.68357867,144.18,144.14,7.60413724]
["bitfinex","SOLUSD",1768399289512,12.66,144.22,144.17,0.6666601]
["bitfinex","SOLUSD",1768399289825,12.66,144.22,144.17,4.13006163]
["bitfinex","SOLUSD",1768399290227,12.66,144.22,144.17,0.6666601]
["bitfinex","SOLUSD",1768399290630,12.66,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1768399291717,13.24726717,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1768399292137,20.18112271,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1768399292636,12.66,144.21,144.18,7.60243482]
["bitfinex","SOLUSD",1768399297737,12.66,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1768399298442,12.66,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1768399298637,9.14914584,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1768399298844,12.66,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1768399302043,12.66,144.22,144.17,17.34056676]
["bitfinex","SOLUSD",1768399302244,12.66,144.21,144.17,17.34056676]
["bitfinex","SOLUSD",1768399302549,12.66,144.2,144.17,17.34056676]
["bitfinex","SOLUSD",1768399303045,12.66,144.2,144.17,19.5563153]
["bitfinex","SOLUSD",1768399303746,12.66,144.2,144.17,26.4925711]
["bitfinex","SOLUSD",1768399305650,12.66,144.2,144.16,2.21574854]
["bitfinex","SOLUSD",1768399307554,12.66,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1768399307849,7.13274009,144.25,144.19,2.21574854]
["bitfinex","SOLUSD",1768399308023,7.13274009,144.25,144.2,2.21574854]
["bitfinex","SOLUSD",1768399308024,12.66,144.24,144.2,2.21574854]
["bitfinex","SOLUSD",1768399308445,12.66,144.24,144.19,2.21574854]
["bitfinex","SOLUSD",1768399308651,12.66,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1768399309527,0.2,144.25,144.2,26.4875932]
["bitfinex","SOLUSD",1768399311355,2.41574854,144.25,144.2,26.4875932]
["bitfinex","SOLUSD",1768399311747,9.34841222,144.25,144.2,24.27184466]
["bitfinex","SOLUSD",1768399311936,2.21574854,144.22,144.19,6.93501053]
["bitfinex","SOLUSD",1768399312133,12.66,144.22,144.19,6.93501053]
["bitfinex","SOLUSD",1768399313439,6.93321005,144.24,144.19,6.93501053]
["bitfinex","SOLUSD",1768399313640,12.64,144.24,144.2,2.21574854]
["bitfinex","SOLUSD",1768399314666,12.64,144.24,144.2,9.15010642]
["bitfinex","SOLUSD",1768399315963,12.64,144.24,144.16,24.27857934]
["bitfinex","SOLUSD",1768399316267,12.64,144.24,144.19,2.21574854]
["bitfinex","SOLUSD",1768399316838,19.57298541,144.24,144.19,2.21574854]
["bitfinex","SOLUSD",1768399317039,19.57298541,144.24,144.16,24.27857934]
["bitfinex","SOLUSD",1768399317331,19.57298541,144.24,144.19,2.21574854]
["bitfinex","SOLUSD",1768399317536,6.93298541,144.24,144.19,2.21574854]
["bitfinex","SOLUSD",1768399317842,19.57298541,144.24,144.19,2.21574854]
["bitfinex","SOLUSD",1768399318239,19.57298541,144.24,144.19,6.93519273]
["bitfinex","SOLUSD",1768399318240,6.93298541,144.24,144.19,6.93519273]
["bitfinex","SOLUSD",1768399318449,12.64,144.23,144.19,6.93519273]
["bitfinex","SOLUSD",1768399319539,12.64,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1768399321046,12.64,144.23,144.18,9.15152326]
["bitfinex","SOLUSD",1768399321562,19.57362565,144.23,144.18,9.15152326]
["bitfinex","SOLUSD",1768399321761,19.57362565,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1768399321934,2.21574854,144.22,144.16,6.93628605]
["bitfinex","SOLUSD",1768399322140,2.21574854,144.21,144.15,9.15287398]
["bitfinex","SOLUSD",1768399322335,12.64,144.2,144.16,6.9367167]
["bitfinex","SOLUSD",1768399322552,12.61,144.2,144.16,6.9367167]
["bitfinex","SOLUSD",1768399322750,24.26705142,144.23,144.17,6.93607196]
["bitfinex","SOLUSD",1768399323062,14.85574854,144.22,144.17,6.93607196]
["bitfinex","SOLUSD",1768399323259,12.64,144.22,144.18,6.93577255]
["bitfinex","SOLUSD",1768399323575,14.85574854,144.22,144.16,2.21574854]
["bitfinex","SOLUSD",1768399323746,21.7898594,144.22,144.17,6.93610204]
["bitfinex","SOLUSD",1768399324148,0.2,144.25,144.18,2.21574854]
["bitfinex","SOLUSD",1768399324349,12.64,144.24,144.18,2.21574854]
["bitfinex","SOLUSD",1768399325172,0.2,144.25,144.19,2.21574854]
["bitfinex","SOLUSD",1768399325372,12.64,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1768399325565,14.85574854,144.24,144.19,6.9351749]
["bitfinex","SOLUSD",1768399325951,2.21574854,144.24,144.19,6.9351749]
["bitfinex","SOLUSD",1768399326266,14.87574854,144.24,144.19,6.9351749]
["bitfinex","SOLUSD",1768399326456,2.21574854,144.24,144.19,6.9351749]
["bitfinex","SOLUSD",1768399327769,19.79256737,144.25,144.19,6.9351749]
["bitfinex","SOLUSD",1768399327947,2.21574854,144.24,144.19,6.9351749]
["bitfinex","SOLUSD",1768399328575,19.79256737,144.25,144.19,6.9351749]
["bitfinex","SOLUSD",1768399328576,22.00831591,144.25,144.19,6.9351749]
["bitfinex","SOLUSD",1768399329568,22.00831591,144.25,144.19,2.21574854]
["bitfinex","SOLUSD",1768399329768,9.34831591,144.25,144.19,2.21574854]
["bitfinex","SOLUSD",1768399330686,21.98831591,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1768399331574,21.98831591,144.25,144.19,2.21574854]
["bitfinex","SOLUSD",1768399331575,9.14892871,144.24,144.18,17.33845898]
["bitfinex","SOLUSD",1768399331756,6.93318017,144.24,144.19,2.21574854]
["bitfinex","SOLUSD",1768399332076,21.98830747,144.25,144.19,2.21574854]
["bitfinex","SOLUSD",1768399332476,19.77255893,144.25,144.19,2.21574854]
["bitfinex","SOLUSD",1768399332876,19.77255893,144.25,144.2,2.21574854]
["bitfinex","SOLUSD",1768399333057,19.77255893,144.25,144.2,9.15014035]
["bitfinex","SOLUSD",1768399333253,0.2,144.3,144.24,8.89585924]
["bitfinex","SOLUSD",1768399333469,0.2,144.31,144.28,2.21574854]
["bitfinex","SOLUSD",1768399334572,1e-08,144.33,144.3,2.21574854]
["bitfinex","SOLUSD",1768399335365,1e-08,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768399336477,1e-08,144.33,144.3,2.21574854]
["bitfinex","SOLUSD",1768399338377,1e-08,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768399338875,1e-08,144.33,144.31,9.14527525]
["bitfinex","SOLUSD",1768399341168,1e-08,144.36,144.32,2.21574854]
["bitfinex","SOLUSD",1768399341369,3.59700995,144.43,144.35,4.43149708]
["bitfinex","SOLUSD",1768399341566,0.2,144.44,144.41,2.21574854]
["bitfinex","SOLUSD",1768399341772,12.64,144.43,144.41,2.21574854]
["bitfinex","SOLUSD",1768399342272,12.64,144.42,144.4,2.21574854]
["bitfinex","SOLUSD",1768399342659,0.2,144.44,144.41,2.21574854]
["bitfinex","SOLUSD",1768399342858,12.64,144.43,144.41,2.21574854]
["bitfinex","SOLUSD",1768399343059,0.2,144.44,144.42,2.21574854]
["bitfinex","SOLUSD",1768399343280,12.84,144.44,144.42,9.1398757]
["bitfinex","SOLUSD",1768399343483,18.59421494,144.53,144.43,2.21574854]
["bitfinex","SOLUSD",1768399343678,2.21574854,144.49,144.44,2.21574854]
["bitfinex","SOLUSD",1768399343886,17.30021401,144.51,144.44,2.21574854]
["bitfinex","SOLUSD",1768399344072,2.21574854,144.49,144.42,6.92412716]
["bitfinex","SOLUSD",1768399344274,12.64,144.48,144.44,2.21574854]
["bitfinex","SOLUSD",1768399344588,2.21574854,144.49,144.43,2.21574854]
["bitfinex","SOLUSD",1768399344767,12.64,144.48,144.43,2.21574854]
["bitfinex","SOLUSD",1768399345283,21.7774695,144.48,144.43,9.13946707]
["bitfinex","SOLUSD",1768399345493,21.7774695,144.48,144.43,6.92371853]
["bitfinex","SOLUSD",1768399345687,21.7774695,144.48,144.43,9.13946707]
["bitfinex","SOLUSD",1768399346265,12.64,144.48,144.43,9.13946707]
["bitfinex","SOLUSD",1768399346490,12.64,144.48,144.43,6.92371853]
["bitfinex","SOLUSD",1768399346687,12.64,144.48,144.43,9.13946707]
["bitfinex","SOLUSD",1768399346882,21.77715818,144.48,144.43,9.13946707]
["bitfinex","SOLUSD",1768399348885,21.77715818,144.48,144.39,34.62831512]
["bitfinex","SOLUSD",1768399349187,21.77715818,144.48,144.43,2.21574854]
["bitfinex","SOLUSD",1768399349373,12.64,144.48,144.43,2.21574854]
["bitfinex","SOLUSD",1768399349688,14.85574854,144.48,144.43,2.21574854]
["bitfinex","SOLUSD",1768399349887,14.85574854,144.48,144.39,34.62831512]
["bitfinex","SOLUSD",1768399350189,12.64,144.48,144.44,2.21574854]
["bitfinex","SOLUSD",1768399352184,12.64,144.48,144.39,120.46822092]
["bitfinex","SOLUSD",1768399352377,12.64,144.48,144.44,2.21574854]
["bitfinex","SOLUSD",1768399352578,9.13664721,144.49,144.44,2.21574854]
["bitfinex","SOLUSD",1768399352777,12.64,144.48,144.44,2.21574854]
["bitfinex","SOLUSD",1768399353466,6.91993633,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1768399353684,12.64,144.5,144.47,2.21574854]
["bitfinex","SOLUSD",1768399354280,12.64,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1768399354481,12.64,144.5,144.46,2.21574854]
["bitfinex","SOLUSD",1768399354987,12.64,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1768399355187,6.91962639,144.52,144.47,6.86185228]
["bitfinex","SOLUSD",1768399355394,12.64,144.51,144.47,6.86185228]
["bitfinex","SOLUSD",1768399356389,12.64,144.5,144.47,6.86185228]
["bitfinex","SOLUSD",1768399357088,16.08844431,144.5,144.47,6.86185228]
["bitfinex","SOLUSD",1768399357781,16.08844431,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768399359297,6.91802144,144.55,144.46,24.22816004]
["bitfinex","SOLUSD",1768399359493,3.44844431,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1768399359683,12.64,144.51,144.46,27.67660435]
["bitfinex","SOLUSD",1768399359875,12.64,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1768399360076,16.08844431,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1768399360501,3.44844431,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1768399361193,3.44844431,144.5,144.46,17.3058286]
["bitfinex","SOLUSD",1768399361696,3.44844431,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1768399361898,3.44844431,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768399362902,3.44844431,144.51,144.45,27.67828162]
["bitfinex","SOLUSD",1768399363205,12.62,144.5,144.46,3.44844431]
["bitfinex","SOLUSD",1768399363574,12.62,144.5,144.45,24.22983731]
["bitfinex","SOLUSD",1768399363775,3.44844431,144.51,144.45,27.67828162]
["bitfinex","SOLUSD",1768399363997,16.06844431,144.51,144.45,27.67828162]
["bitfinex","SOLUSD",1768399366988,3.44844431,144.54,144.48,17.30241775]
["bitfinex","SOLUSD",1768399367176,16.06844431,144.54,144.48,20.75086206]
["bitfinex","SOLUSD",1768399367384,3.44844431,144.53,144.48,17.30241775]
["bitfinex","SOLUSD",1768399367579,3.44844431,144.53,144.43,34.61709032]
["bitfinex","SOLUSD",1768399367785,12.62,144.54,144.46,17.30526821]
["bitfinex","SOLUSD",1768399368091,3.44844431,144.52,144.46,20.75371252]
["bitfinex","SOLUSD",1768399368290,3.44844431,144.52,144.48,6.92109423]
["bitfinex","SOLUSD",1768399368900,10.36801315,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1768399369101,3.44844431,144.5,144.46,6.92214395]
["bitfinex","SOLUSD",1768399369407,3.44844431,144.49,144.46,6.92214395]
["bitfinex","SOLUSD",1768399370102,3.44844431,144.48,144.45,6.92237415]
["bitfinex","SOLUSD",1768399371198,3.44844431,144.48,144.44,24.23096917]
["bitfinex","SOLUSD",1768399372000,3.44844431,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1768399372601,3.44844431,144.47,144.43,6.92356271]
["bitfinex","SOLUSD",1768399373208,3.44844431,144.47,144.42,24.23434984]
["bitfinex","SOLUSD",1768399373500,6.92170596,144.48,144.42,24.23434984]
["bitfinex","SOLUSD",1768399373703,3.44844431,144.47,144.42,24.23434984]
["bitfinex","SOLUSD",1768399373999,3.44844431,144.5,144.45,3.44844431]
["bitfinex","SOLUSD",1768399374506,3.44844431,144.5,144.44,3.44844431]
["bitfinex","SOLUSD",1768399374877,22.98855243,144.51,144.45,3.44844431]
["bitfinex","SOLUSD",1768399375079,10.36855243,144.51,144.45,3.44844431]
["bitfinex","SOLUSD",1768399375300,22.98855243,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768399375507,3.44844431,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768399376301,3.44844431,144.5,144.45,24.22983731]
["bitfinex","SOLUSD",1768399376489,6.92010812,144.51,144.45,24.22983731]
["bitfinex","SOLUSD",1768399376701,3.44844431,144.5,144.45,24.22983731]
["bitfinex","SOLUSD",1768399377909,10.36855243,144.51,144.45,24.22983731]
["bitfinex","SOLUSD",1768399378284,10.36855243,144.51,144.43,24.23319255]
["bitfinex","SOLUSD",1768399378492,3.44844431,144.51,144.45,3.44844431]
["bitfinex","SOLUSD",1768399380602,3.44844431,144.52,144.46,27.67660435]
["bitfinex","SOLUSD",1768399380806,3.44844431,144.51,144.46,27.67660435]
["bitfinex","SOLUSD",1768399381607,3.44844431,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1768399382502,3.44844431,144.51,144.46,27.67660435]
["bitfinex","SOLUSD",1768399382700,10.36822405,144.52,144.47,3.44844431]
["bitfinex","SOLUSD",1768399382895,12.62,144.53,144.43,34.6188465]
["bitfinex","SOLUSD",1768399382896,16.06844431,144.55,144.49,3.44844431]
["bitfinex","SOLUSD",1768399383580,3.44844431,144.54,144.49,3.44844431]
["bitfinex","SOLUSD",1768399384007,3.44844431,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768399384312,10.36667415,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1768399385905,6.91754288,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1768399386125,3.44844431,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1768399386498,6.91754288,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1768399386701,3.44844431,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768399388501,10.36723371,144.54,144.49,24.22262415]
["bitfinex","SOLUSD",1768399389211,3.44844431,144.54,144.49,24.22262415]
["bitfinex","SOLUSD",1768399389506,10.36662459,144.55,144.49,27.67106846]
["bitfinex","SOLUSD",1768399391314,17.29442619,144.56,144.49,27.67106846]
["bitfinex","SOLUSD",1768399391315,10.36598719,144.56,144.5,3.44844431]
["bitfinex","SOLUSD",1768399392518,6.91754288,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1768399392718,10.36598719,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1768399393419,3.44844431,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768399393912,3.44844431,144.54,144.5,6.92041012]
["bitfinex","SOLUSD",1768399394116,3.44844431,144.53,144.5,6.92041012]
["bitfinex","SOLUSD",1768399394413,3.44844431,144.53,144.47,3.44844431]
["bitfinex","SOLUSD",1768399394414,3.44844431,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1768399394791,10.3674664,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1768399395115,3.44844431,144.5,144.46,6.92211278]
["bitfinex","SOLUSD",1768399395509,3.44844431,144.51,144.46,6.92211278]
["bitfinex","SOLUSD",1768399396315,36.83646898,144.53,144.47,6.92158117]
["bitfinex","SOLUSD",1768399396522,36.83646898,144.53,144.45,3.44844431]
["bitfinex","SOLUSD",1768399396523,3.44844431,144.51,144.45,3.44844431]
["bitfinex","SOLUSD",1768399397524,10.36840097,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1768399398496,10.36840097,144.51,144.43,24.23319255]
["bitfinex","SOLUSD",1768399398692,10.36840097,144.51,144.45,3.44844431]
["bitfinex","SOLUSD",1768399399096,3.44844431,144.5,144.45,3.44844431]
["bitfinex","SOLUSD",1768399399626,3.44844431,144.49,144.44,3.44844431]
["bitfinex","SOLUSD",1768399399922,3.44844431,144.49,144.43,27.68163686]
["bitfinex","SOLUSD",1768399400103,3.44844431,144.49,144.43,24.23319255]
["bitfinex","SOLUSD",1768399400418,3.44844431,144.49,144.44,3.44844431]
["bitfinex","SOLUSD",1768399400914,3.44844431,144.49,144.43,24.23319255]
["bitfinex","SOLUSD",1768399401125,3.44844431,144.49,144.44,3.44844431]
["bitfinex","SOLUSD",1768399401499,3.44844431,144.49,144.43,24.23319255]
["bitfinex","SOLUSD",1768399401700,10.36954487,144.49,144.43,24.23319255]
["bitfinex","SOLUSD",1768399402021,10.36954487,144.49,144.43,27.68163686]
["bitfinex","SOLUSD",1768399402408,10.36954487,144.49,144.44,3.44844431]
["bitfinex","SOLUSD",1768399402722,6.92110056,144.49,144.44,3.44844431]
["bitfinex","SOLUSD",1768399403225,6.92110056,144.49,144.44,10.37127162]
["bitfinex","SOLUSD",1768399403822,10.36954487,144.49,144.44,10.37127162]
["bitfinex","SOLUSD",1768399404701,10.95681203,144.49,144.45,0.65347625]
["bitfinex","SOLUSD",1768399405209,7.50836772,144.49,144.46,0.65347625]
["bitfinex","SOLUSD",1768399405522,0.58726716,144.52,144.48,0.65347625]
["bitfinex","SOLUSD",1768399405725,7.01811882,144.53,144.49,0.65347625]
["bitfinex","SOLUSD",1768399405923,10.46656313,144.53,144.49,0.65347625]
["bitfinex","SOLUSD",1768399406317,7.01811882,144.53,144.49,0.65347625]
["bitfinex","SOLUSD",1768399406517,10.46656313,144.53,144.49,0.65347625]
["bitfinex","SOLUSD",1768399406720,3.44844431,144.51,144.48,0.65347625]
["bitfinex","SOLUSD",1768399407104,4.0308288,144.52,144.48,0.65347625]
["bitfinex","SOLUSD",1768399407945,3.44844431,144.52,144.49,0.65347625]
["bitfinex","SOLUSD",1768399408105,10.95483029,144.53,144.49,0.65347625]
["bitfinex","SOLUSD",1768399408641,3.44844431,144.52,144.49,0.65347625]
["bitfinex","SOLUSD",1768399408926,3.54744431,144.52,144.47,7.57517523]
["bitfinex","SOLUSD",1768399409124,3.54744431,144.52,144.48,0.65347625]
["bitfinex","SOLUSD",1768399409430,3.44844431,144.51,144.48,0.65347625]
["bitfinex","SOLUSD",1768399410431,4.0308288,144.51,144.47,7.57517523]
["bitfinex","SOLUSD",1768399410832,10.95086777,144.51,144.47,7.57517523]
["bitfinex","SOLUSD",1768399411029,3.55227816,144.5,144.47,0.65347625]
["bitfinex","SOLUSD",1768399411326,4.02604329,144.49,144.46,0.65347625]
["bitfinex","SOLUSD",1768399411716,4.02604329,144.49,144.45,6.92260259]
["bitfinex","SOLUSD",1768399411917,0.57759898,144.49,144.45,7.57607884]
["bitfinex","SOLUSD",1768399412120,4.02604329,144.49,144.45,7.57607884]
["bitfinex","SOLUSD",1768399412307,3.44844431,144.48,144.45,7.57607884]
["bitfinex","SOLUSD",1768399412519,0.57759898,144.49,144.45,7.57607884]
["bitfinex","SOLUSD",1768399412708,4.02604329,144.49,144.45,7.57607884]
["bitfinex","SOLUSD",1768399413101,10.94712734,144.49,144.45,7.57607884]
["bitfinex","SOLUSD",1768399413418,3.44844431,144.48,144.45,7.57607884]
["bitfinex","SOLUSD",1768399413724,4.02135302,144.47,144.44,0.65347625]
["bitfinex","SOLUSD",1768399415826,10.94322588,144.47,144.44,0.65347625]
["bitfinex","SOLUSD",1768399416150,3.56165918,144.46,144.42,7.57756651]
["bitfinex","SOLUSD",1768399416519,3.56165918,144.46,144.42,0.65347625]
["bitfinex","SOLUSD",1768399416717,3.44844431,144.45,144.42,7.57772312]
["bitfinex","SOLUSD",1768399416911,0.11321487,144.46,144.42,7.57772312]
["bitfinex","SOLUSD",1768399417112,3.41844432,144.45,144.42,7.57772312]
["bitfinex","SOLUSD",1768399417314,2.20872451,144.45,144.42,7.57772312]
["bitfinex","SOLUSD",1768399417731,9.70006035,144.45,144.41,7.57803716]
["bitfinex","SOLUSD",1768399418114,2.32649035,144.44,144.41,0.65347625]
["bitfinex","SOLUSD",1768399418513,2.29649036,144.44,144.41,0.65347625]
["bitfinex","SOLUSD",1768399419710,2.29649036,144.44,144.4,7.57861037]
["bitfinex","SOLUSD",1768399419930,0.08776585,144.44,144.4,7.57861037]
["bitfinex","SOLUSD",1768399420137,2.29649036,144.44,144.4,7.57861037]
["bitfinex","SOLUSD",1768399423621,9.21989347,144.44,144.4,7.57861037]
["bitfinex","SOLUSD",1768399424326,9.18989348,144.44,144.4,7.57861037]
["bitfinex","SOLUSD",1768399425923,2.20872451,144.43,144.39,24.89275424]
["bitfinex","SOLUSD",1768399426232,6.92340311,144.44,144.4,0.65347625]
["bitfinex","SOLUSD",1768399426233,22.27939481,144.44,144.4,0.65347625]
["bitfinex","SOLUSD",1768399426436,21.85112762,144.44,144.4,0.65347625]
["bitfinex","SOLUSD",1768399426640,2.20872451,144.44,144.4,0.65347625]
["bitfinex","SOLUSD",1768399427910,2.20872451,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768399429822,9.13203239,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768399430218,9.23103239,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768399430635,2.20872451,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1768399430827,2.17872452,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1768399431229,2.70170903,144.43,144.4,7.57852949]
["bitfinex","SOLUSD",1768399434848,0.52298451,144.43,144.4,7.57852949]
["bitfinex","SOLUSD",1768399435339,2.7359917,144.46,144.41,0.70731642]
["bitfinex","SOLUSD",1768399435719,2.20872451,144.46,144.43,0.70731642]
["bitfinex","SOLUSD",1768399436540,2.7359917,144.47,144.43,0.70731642]
["bitfinex","SOLUSD",1768399436740,2.20872451,144.46,144.43,0.70731642]
["bitfinex","SOLUSD",1768399437744,7.44941331,144.47,144.44,0.70731642]
["bitfinex","SOLUSD",1768399437745,2.20872451,144.47,144.44,0.70731642]
["bitfinex","SOLUSD",1768399438048,7.44882017,144.48,144.44,0.70731642]
["bitfinex","SOLUSD",1768399438049,9.65754468,144.48,144.44,0.70731642]
["bitfinex","SOLUSD",1768399439234,2.30772451,144.47,144.44,0.70731642]
["bitfinex","SOLUSD",1768399440039,2.73170902,144.46,144.43,0.70731642]
["bitfinex","SOLUSD",1768399440235,2.20872451,144.45,144.42,0.70731642]
["bitfinex","SOLUSD",1768399441244,9.65450476,144.46,144.42,7.6314548]
["bitfinex","SOLUSD",1768399441445,0.52726719,144.49,144.43,0.70731642]
["bitfinex","SOLUSD",1768399441646,0.099,144.48,144.43,0.70731642]
["bitfinex","SOLUSD",1768399441824,2.30772451,144.48,144.43,0.70731642]
["bitfinex","SOLUSD",1768399442631,9.2291909,144.48,144.45,0.70731642]
["bitfinex","SOLUSD",1768399444748,0.52726719,144.49,144.46,0.70731642]
["bitfinex","SOLUSD",1768399444952,2.7359917,144.49,144.46,0.70731642]
["bitfinex","SOLUSD",1768399445451,2.20872451,144.48,144.46,0.70731642]
["bitfinex","SOLUSD",1768399446034,2.30772451,144.5,144.46,7.62957836]
["bitfinex","SOLUSD",1768399446245,9.22823913,144.5,144.47,0.70731642]
["bitfinex","SOLUSD",1768399448960,9.22823913,144.5,144.46,0.70731642]
["bitfinex","SOLUSD",1768399450869,7.01951462,144.5,144.46,0.70731642]
["bitfinex","SOLUSD",1768399451170,9.22823913,144.5,144.46,0.70731642]
["bitfinex","SOLUSD",1768399451463,9.22823913,144.5,144.46,7.62963937]
["bitfinex","SOLUSD",1768399453865,9.22823913,144.5,144.47,0.70731642]
["bitfinex","SOLUSD",1768399455267,2.30772451,144.5,144.47,7.62902583]
["bitfinex","SOLUSD",1768399455560,7.44685451,144.52,144.48,0.70731642]
["bitfinex","SOLUSD",1768399455761,2.20872451,144.51,144.48,0.70731642]
["bitfinex","SOLUSD",1768399456150,2.30772451,144.51,144.48,0.70731642]
["bitfinex","SOLUSD",1768399457144,0.099,144.51,144.48,0.70731642]
["bitfinex","SOLUSD",1768399457344,9.65512282,144.53,144.49,0.70731642]
["bitfinex","SOLUSD",1768399458560,9.12844069,144.52,144.49,0.70731642]
["bitfinex","SOLUSD",1768399458753,0.52298451,144.51,144.48,7.62859182]
["bitfinex","SOLUSD",1768399458960,0.52298451,144.51,144.48,6.9212754]
["bitfinex","SOLUSD",1768399459356,0.52298451,144.51,144.48,7.62859182]
["bitfinex","SOLUSD",1768399459550,9.65570788,144.52,144.49,0.70731642]
["bitfinex","SOLUSD",1768399460865,7.44698337,144.52,144.49,0.70731642]
["bitfinex","SOLUSD",1768399461057,9.65570788,144.52,144.49,0.70731642]
["bitfinex","SOLUSD",1768399461661,2.20872451,144.52,144.49,7.62794789]
["bitfinex","SOLUSD",1768399461860,2.20872451,144.52,144.49,0.70731642]
["bitfinex","SOLUSD",1768399462174,2.20872451,144.52,144.49,7.62820972]
["bitfinex","SOLUSD",1768399462679,0.099,144.53,144.49,7.62820972]
["bitfinex","SOLUSD",1768399462972,0.099,144.53,144.49,7.59429794]
["bitfinex","SOLUSD",1768399462973,9.22697629,144.53,144.49,7.59429794]
["bitfinex","SOLUSD",1768399463556,2.73170902,144.52,144.49,0.67340464]
["bitfinex","SOLUSD",1768399463765,2.20872451,144.51,144.48,7.5946095]
["bitfinex","SOLUSD",1768399463963,2.20872451,144.51,144.49,0.67340464]
["bitfinex","SOLUSD",1768399464557,2.73170902,144.51,144.48,6.92120486]
["bitfinex","SOLUSD",1768399464758,0.10323985,144.5,144.48,6.92120486]
["bitfinex","SOLUSD",1768399464958,2.20872451,144.51,144.48,7.5946095]
["bitfinex","SOLUSD",1768399465177,0.52726719,144.52,144.48,7.5946095]
["bitfinex","SOLUSD",1768399465370,6.91884812,144.54,144.49,0.67340464]
["bitfinex","SOLUSD",1768399465571,6.91884812,144.54,144.5,0.67340464]
["bitfinex","SOLUSD",1768399465969,9.22592134,144.55,144.5,0.67340464]
["bitfinex","SOLUSD",1768399466179,2.7359917,144.56,144.51,0.67340464]
["bitfinex","SOLUSD",1768399466383,2.20872451,144.56,144.51,0.67340464]
["bitfinex","SOLUSD",1768399466582,6.91757192,144.56,144.51,0.67340464]
["bitfinex","SOLUSD",1768399466782,9.12629643,144.56,144.51,0.67340464]
["bitfinex","SOLUSD",1768399466983,9.22529643,144.56,144.52,7.59286215]
["bitfinex","SOLUSD",1768399467489,2.30772451,144.56,144.52,7.59286215]
["bitfinex","SOLUSD",1768399468186,9.22565302,144.56,144.52,0.67340464]
["bitfinex","SOLUSD",1768399471591,0.1,144.58,144.54,0.67340464]
["bitfinex","SOLUSD",1768399472077,2.20872451,144.57,144.54,0.67340464]
["bitfinex","SOLUSD",1768399473069,9.74831021,144.58,144.54,0.67340464]
["bitfinex","SOLUSD",1768399474183,7.5395857,144.58,144.54,0.67340464]
["bitfinex","SOLUSD",1768399474384,9.74831021,144.58,144.54,0.67340464]
["bitfinex","SOLUSD",1768399474872,7.5395857,144.58,144.54,0.67340464]
["bitfinex","SOLUSD",1768399475074,9.74831021,144.58,144.54,0.67340464]
["bitfinex","SOLUSD",1768399476792,0.199,144.63,144.55,2.20872451]
["bitfinex","SOLUSD",1768399476968,2.20872451,144.61,144.55,2.20872451]
["bitfinex","SOLUSD",1768399477168,2.20872451,144.6,144.55,2.20872451]
["bitfinex","SOLUSD",1768399477492,3.44414686,144.6,144.55,3.44414686]
["bitfinex","SOLUSD",1768399477792,3.44414686,144.61,144.55,3.44414686]
["bitfinex","SOLUSD",1768399477995,27.64752593,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1768399478372,27.64752593,144.61,144.56,10.36168974]
["bitfinex","SOLUSD",1768399478594,10.35929795,144.61,144.56,10.36168974]
["bitfinex","SOLUSD",1768399478890,6.91480286,144.62,144.58,3.69347503]
["bitfinex","SOLUSD",1768399479074,6.91480286,144.62,144.57,3.44414686]
["bitfinex","SOLUSD",1768399479270,10.55750259,144.63,144.58,0.24932817]
["bitfinex","SOLUSD",1768399479790,7.11335573,144.63,144.58,0.24932817]
["bitfinex","SOLUSD",1768399479973,10.55750259,144.63,144.58,7.16552678]
["bitfinex","SOLUSD",1768399480174,7.11335573,144.63,144.58,6.91619861]
["bitfinex","SOLUSD",1768399480372,0.1,144.66,144.6,3.79247502]
["bitfinex","SOLUSD",1768399480697,0.1,144.66,144.58,6.91619861]
["bitfinex","SOLUSD",1768399480698,3.54414686,144.66,144.61,3.79247502]
["bitfinex","SOLUSD",1768399480878,10.35759797,144.65,144.61,0.34832816]
["bitfinex","SOLUSD",1768399481387,10.35759797,144.65,144.6,3.44414686]
["bitfinex","SOLUSD",1768399481895,11.04976159,144.65,144.6,10.35934758]
["bitfinex","SOLUSD",1768399482091,3.44414686,144.63,144.59,6.91590075]
["bitfinex","SOLUSD",1768399482391,0.69216362,144.61,144.56,20.73776304]
["bitfinex","SOLUSD",1768399482598,4.13631048,144.61,144.57,6.91689945]
["bitfinex","SOLUSD",1768399482994,0.69216362,144.57,144.54,6.91833975]
["bitfinex","SOLUSD",1768399483208,0.66583559,144.57,144.54,6.91833975]
["bitfinex","SOLUSD",1768399483579,4.10998245,144.57,144.54,6.91833975]
["bitfinex","SOLUSD",1768399483779,0.66583559,144.57,144.54,6.91833975]
["bitfinex","SOLUSD",1768399484703,0.63583559,144.57,144.54,6.91833975]
["bitfinex","SOLUSD",1768399484906,6.91663978,144.58,144.54,6.91833975]
["bitfinex","SOLUSD",1768399485079,12.62,144.57,144.51,0.05632803]
["bitfinex","SOLUSD",1768399485278,3.44414686,144.56,144.52,6.91912234]
["bitfinex","SOLUSD",1768399485901,12.62,144.57,144.51,6.91983339]
["bitfinex","SOLUSD",1768399485902,3.44414686,144.55,144.51,6.91983339]
["bitfinex","SOLUSD",1768399486513,3.44414686,144.55,144.5,6.92023174]
["bitfinex","SOLUSD",1768399486696,0.69216362,144.55,144.5,6.92023174]
["bitfinex","SOLUSD",1768399486902,0.69216362,144.54,144.5,6.92023174]
["bitfinex","SOLUSD",1768399488495,4.13631048,144.54,144.5,6.92023174]
["bitfinex","SOLUSD",1768399488888,0.69216362,144.53,144.5,6.92023174]
["bitfinex","SOLUSD",1768399490605,0.69216362,144.53,144.49,0.05632803]
["bitfinex","SOLUSD",1768399490803,0.69216362,144.53,144.49,3.50047489]
["bitfinex","SOLUSD",1768399491111,13.27725514,144.54,144.49,3.50047489]
["bitfinex","SOLUSD",1768399491489,13.27725514,144.54,144.5,3.50047489]
["bitfinex","SOLUSD",1768399491810,13.27725514,144.55,144.5,3.50047489]
["bitfinex","SOLUSD",1768399492692,0.65725514,144.54,144.5,0.05632803]
["bitfinex","SOLUSD",1768399493012,0.65725514,144.54,144.5,3.44414686]
["bitfinex","SOLUSD",1768399494416,0.65725514,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768399495388,0.65725514,144.56,144.52,3.44414686]
["bitfinex","SOLUSD",1768399495591,13.27725514,144.56,144.52,3.50047489]
["bitfinex","SOLUSD",1768399496314,13.27725514,144.58,144.54,3.50047489]
["bitfinex","SOLUSD",1768399496517,13.27725514,144.58,144.54,10.41855029]
["bitfinex","SOLUSD",1768399496721,13.27725514,144.58,144.54,10.36222226]
["bitfinex","SOLUSD",1768399496892,0.65725514,144.57,144.54,10.36222226]
["bitfinex","SOLUSD",1768399497220,0.65725514,144.57,144.54,6.9180754]
["bitfinex","SOLUSD",1768399498093,12.72,144.7,144.63,0.71249075]
["bitfinex","SOLUSD",1768399498310,0.1,144.7,144.65,3.44414686]
["bitfinex","SOLUSD",1768399498615,0.1,144.7,144.66,3.44414686]
["bitfinex","SOLUSD",1768399498915,12.62,144.69,144.66,3.44414686]
["bitfinex","SOLUSD",1768399499115,0.1,144.7,144.66,3.44414686]
["bitfinex","SOLUSD",1768399499333,0.1,144.7,144.67,4.15663761]
["bitfinex","SOLUSD",1768399499533,0.1,144.7,144.68,3.44414686]
["bitfinex","SOLUSD",1768399500109,0.65725514,144.71,144.69,3.44414686]
["bitfinex","SOLUSD",1768399500316,12.62,144.72,144.7,3.44414686]
["bitfinex","SOLUSD",1768399500907,12.62,144.72,144.69,3.44414686]
["bitfinex","SOLUSD",1768399501896,16.17412604,144.75,144.71,3.44414686]
["bitfinex","SOLUSD",1768399502101,12.62,144.77,144.74,3.44414686]
["bitfinex","SOLUSD",1768399502406,13.27725514,144.77,144.75,3.44414686]
["bitfinex","SOLUSD",1768399502600,0.65725514,144.77,144.72,0.65725514]
["bitfinex","SOLUSD",1768399502806,12.62,144.76,144.74,3.44414686]
["bitfinex","SOLUSD",1768399503002,13.27725514,144.76,144.72,7.56698788]
["bitfinex","SOLUSD",1768399503215,13.27725514,144.76,144.72,10.35399259]
["bitfinex","SOLUSD",1768399503525,13.27725514,144.76,144.73,3.44414686]
["bitfinex","SOLUSD",1768399504021,0.65725514,144.75,144.68,0.65725514]
["bitfinex","SOLUSD",1768399504212,0.65725514,144.75,144.7,3.44414686]
["bitfinex","SOLUSD",1768399504419,0.65725514,144.75,144.71,3.44414686]
["bitfinex","SOLUSD",1768399505216,0.65725514,144.74,144.71,3.44414686]
["bitfinex","SOLUSD",1768399505717,12.62,144.73,144.71,3.44414686]
["bitfinex","SOLUSD",1768399506398,12.62,144.73,144.69,7.56842513]
["bitfinex","SOLUSD",1768399506603,12.62,144.73,144.7,3.44414686]
["bitfinex","SOLUSD",1768399507027,12.62,144.73,144.69,7.56842513]
["bitfinex","SOLUSD",1768399507327,12.62,144.73,144.7,3.44414686]
["bitfinex","SOLUSD",1768399507526,12.62,144.73,144.69,7.56842513]
["bitfinex","SOLUSD",1768399507715,12.62,144.73,144.7,3.44414686]
["bitfinex","SOLUSD",1768399508409,12.62,144.73,144.69,7.56842513]
["bitfinex","SOLUSD",1768399508714,0.65725514,144.73,144.69,7.56842513]
["bitfinex","SOLUSD",1768399508914,12.62,144.72,144.7,3.44414686]
["bitfinex","SOLUSD",1768399509319,12.62,144.72,144.69,7.56842513]
["bitfinex","SOLUSD",1768399509530,12.62,144.72,144.69,11.01257199]
["bitfinex","SOLUSD",1768399510322,12.62,144.72,144.69,10.35531685]
["bitfinex","SOLUSD",1768399511527,12.62,144.72,144.69,11.01257199]
["bitfinex","SOLUSD",1768399511715,20.18734747,144.72,144.67,7.56939453]
["bitfinex","SOLUSD",1768399511916,20.18734747,144.72,144.65,17.28308954]
["bitfinex","SOLUSD",1768399511917,0.65725514,144.7,144.66,3.44414686]
["bitfinex","SOLUSD",1768399512121,12.6,144.69,144.65,11.01444592]
["bitfinex","SOLUSD",1768399512429,12.6,144.69,144.66,3.44414686]
["bitfinex","SOLUSD",1768399512736,13.25725514,144.69,144.65,3.44414686]
["bitfinex","SOLUSD",1768399513029,0.65725514,144.68,144.65,3.44414686]
["bitfinex","SOLUSD",1768399513830,0.65725514,144.68,144.64,11.01494537]
["bitfinex","SOLUSD",1768399514726,19.51146475,144.69,144.64,7.57079851]
["bitfinex","SOLUSD",1768399514927,19.51146475,144.69,144.64,11.01494537]
["bitfinex","SOLUSD",1768399514928,20.16871989,144.69,144.64,11.01494537]
["bitfinex","SOLUSD",1768399515229,20.16871989,144.69,144.65,10.35725243]
["bitfinex","SOLUSD",1768399515420,0.65725514,144.68,144.65,6.91310557]
["bitfinex","SOLUSD",1768399515816,12.6,144.67,144.65,10.35725243]
["bitfinex","SOLUSD",1768399516124,8.5725925,144.66,144.65,10.35725243]
["bitfinex","SOLUSD",1768399516327,8.33078313,144.66,144.65,6.91310557]
["bitfinex","SOLUSD",1768399516524,12.6,144.66,144.65,10.35725243]
["bitfinex","SOLUSD",1768399516916,12.6,144.66,144.65,6.91310557]
["bitfinex","SOLUSD",1768399518538,12.6,144.66,144.65,10.35725243]
["bitfinex","SOLUSD",1768399518778,0.65725514,144.76,144.68,0.65725514]
["bitfinex","SOLUSD",1768399518912,0.65725514,144.77,144.73,3.44414686]
["bitfinex","SOLUSD",1768399519117,0.65725514,144.77,144.74,3.44414686]
["bitfinex","SOLUSD",1768399519340,0.65725514,144.77,144.73,3.44414686]
["bitfinex","SOLUSD",1768399519835,12.6,144.76,144.73,3.44414686]
["bitfinex","SOLUSD",1768399520041,12.6,144.76,144.73,10.3532876]
["bitfinex","SOLUSD",1768399520213,13.26177693,144.76,144.74,3.44414686]
["bitfinex","SOLUSD",1768399520938,0.81514201,144.78,144.75,3.44414686]
["bitfinex","SOLUSD",1768399521137,7.72222399,144.78,144.75,3.44414686]
["bitfinex","SOLUSD",1768399521435,12.6,144.77,144.75,3.44414686]
["bitfinex","SOLUSD",1768399521618,12.6,144.76,144.75,3.44414686]
["bitfinex","SOLUSD",1768399522239,7.72222399,144.78,144.75,3.44414686]
["bitfinex","SOLUSD",1768399522433,12.6,144.77,144.75,3.44414686]
["bitfinex","SOLUSD",1768399522638,12.6,144.76,144.75,3.44414686]
["bitfinex","SOLUSD",1768399523025,12.6,144.76,144.74,6.90878047]
["bitfinex","SOLUSD",1768399523232,12.6,144.76,144.74,10.35292733]
["bitfinex","SOLUSD",1768399523432,7.72222399,144.78,144.74,6.90878047]
["bitfinex","SOLUSD",1768399523633,12.6,144.77,144.74,10.35292733]
["bitfinex","SOLUSD",1768399523927,12.6,144.77,144.74,9.35292733]
["bitfinex","SOLUSD",1768399524131,7.72222399,144.78,144.74,9.35292733]
["bitfinex","SOLUSD",1768399524338,12.6,144.77,144.74,9.35292733]
["bitfinex","SOLUSD",1768399524947,0.81514201,144.78,144.74,9.35292733]
["bitfinex","SOLUSD",1768399525144,12.6,144.77,144.75,3.44414686]
["bitfinex","SOLUSD",1768399526139,0.81514201,144.78,144.74,6.56603561]
["bitfinex","SOLUSD",1768399526344,12.6,144.77,144.75,10.35260802]
["bitfinex","SOLUSD",1768399526642,13.31514201,144.77,144.75,10.35260802]
["bitfinex","SOLUSD",1768399526846,12.6,144.77,144.75,10.35260802]
["bitfinex","SOLUSD",1768399527546,0.81514201,144.78,144.75,10.35260802]
["bitfinex","SOLUSD",1768399527749,12.6,144.77,144.75,10.35260802]
["bitfinex","SOLUSD",1768399528041,0.81514201,144.78,144.75,10.35260802]
["bitfinex","SOLUSD",1768399528042,0.1,144.78,144.75,10.35260802]
["bitfinex","SOLUSD",1768399528245,12.6,144.77,144.75,10.35260802]
["bitfinex","SOLUSD",1768399528853,13.31514201,144.77,144.75,10.35260802]
["bitfinex","SOLUSD",1768399529050,13.31514201,144.77,144.74,10.35272668]
["bitfinex","SOLUSD",1768399529854,0.71514201,144.76,144.73,6.90927363]
["bitfinex","SOLUSD",1768399530256,0.71514201,144.74,144.69,6.91121881]
["bitfinex","SOLUSD",1768399530558,0.71514201,144.73,144.69,10.35536567]
["bitfinex","SOLUSD",1768399530758,13.31514201,144.72,144.69,10.35536567]
["bitfinex","SOLUSD",1768399530961,13.28514199,144.72,144.69,10.35536567]
["bitfinex","SOLUSD",1768399531332,0.71514201,144.72,144.69,10.35536567]
["bitfinex","SOLUSD",1768399531531,13.28514201,144.72,144.7,3.44414686]
["bitfinex","SOLUSD",1768399531938,12.6,144.72,144.68,6.91166891]
["bitfinex","SOLUSD",1768399532652,10.35385236,144.73,144.68,10.35581577]
["bitfinex","SOLUSD",1768399532960,12.6,144.71,144.69,6.91125477]
["bitfinex","SOLUSD",1768399533140,12.6,144.71,144.68,6.91161297]
["bitfinex","SOLUSD",1768399533657,6.91000136,144.72,144.68,6.91161297]
["bitfinex","SOLUSD",1768399533658,12.6,144.7,144.68,6.91161297]
["bitfinex","SOLUSD",1768399533845,7.62514337,144.72,144.68,6.91161297]
["bitfinex","SOLUSD",1768399534044,12.6,144.71,144.69,3.44414686]
["bitfinex","SOLUSD",1768399534242,12.6,144.71,144.69,4.1591931]
["bitfinex","SOLUSD",1768399534447,12.6,144.72,144.7,0.71504624]
["bitfinex","SOLUSD",1768399534839,12.6,144.72,144.69,3.44414686]
["bitfinex","SOLUSD",1768399535040,12.6,144.72,144.69,10.35515634]
["bitfinex","SOLUSD",1768399535238,12.6,144.72,144.69,6.91100948]
["bitfinex","SOLUSD",1768399537159,12.6,144.74,144.7,0.71504624]
["bitfinex","SOLUSD",1768399537460,6.90540051,144.82,144.75,0.71504624]
["bitfinex","SOLUSD",1768399537680,0.71514201,144.81,144.77,8.51197817]
["bitfinex","SOLUSD",1768399538163,0.71514201,144.79,144.74,0.71504624]
["bitfinex","SOLUSD",1768399538378,0.71514201,144.78,144.72,0.71504624]
["bitfinex","SOLUSD",1768399538542,0.71514201,144.78,144.73,9.22702441]
["bitfinex","SOLUSD",1768399538860,0.71514201,144.77,144.72,8.51197817]
["bitfinex","SOLUSD",1768399539166,0.71514201,144.77,144.73,16.13644194]
["bitfinex","SOLUSD",1768399539345,0.71514201,144.77,144.73,12.85861946]
["bitfinex","SOLUSD",1768399539959,0.71514201,144.77,144.73,7.62446377]
["bitfinex","SOLUSD",1768399540150,0.71514201,144.77,144.74,5.23415569]
["bitfinex","SOLUSD",1768399540655,0.71514201,144.77,144.73,7.62446377]
["bitfinex","SOLUSD",1768399541057,19.5073467,144.78,144.74,12.85796172]
["bitfinex","SOLUSD",1768399541262,20.22248871,144.78,144.74,7.62380603]
["bitfinex","SOLUSD",1768399541555,20.22248871,144.78,144.74,12.85796172]
["bitfinex","SOLUSD",1768399541763,20.22248871,144.78,144.74,12.14291548]
["bitfinex","SOLUSD",1768399542141,13.31514201,144.78,144.74,12.14291548]
["bitfinex","SOLUSD",1768399542445,0.71514201,144.78,144.74,6.90875979]
["bitfinex","SOLUSD",1768399542649,0.71514201,144.78,144.74,12.14291548]
["bitfinex","SOLUSD",1768399543054,0.71514201,144.78,144.75,5.23415569]
["bitfinex","SOLUSD",1768399543566,0.71514201,144.78,144.74,6.90875979]
["bitfinex","SOLUSD",1768399543754,6.90674556,144.79,144.75,5.94920193]
["bitfinex","SOLUSD",1768399543960,6.90674556,144.79,144.76,5.23415569]
["bitfinex","SOLUSD",1768399544263,7.62188757,144.79,144.76,5.23415569]
["bitfinex","SOLUSD",1768399544564,7.62188757,144.79,144.75,12.85758281]
["bitfinex","SOLUSD",1768399546059,7.62188757,144.79,144.75,7.62342712]
["bitfinex","SOLUSD",1768399546243,7.62188757,144.79,144.75,12.85758281]
["bitfinex","SOLUSD",1768399546244,6.07642427,144.79,144.75,12.85758281]
["bitfinex","SOLUSD",1768399546449,6.07642427,144.79,144.73,0.71504624]
["bitfinex","SOLUSD",1768399546649,6.07642427,144.79,144.75,5.23415569]
["bitfinex","SOLUSD",1768399547356,0.71514201,144.78,144.74,5.94920193]
["bitfinex","SOLUSD",1768399547582,7.62221091,144.78,144.74,6.90852161]
["bitfinex","SOLUSD",1768399547755,0.71514201,144.78,144.74,12.85772354]
["bitfinex","SOLUSD",1768399547960,0.71514201,144.78,144.75,5.23415569]
["bitfinex","SOLUSD",1768399548960,0.71514201,144.78,144.75,12.14255916]
["bitfinex","SOLUSD",1768399549164,0.71514201,144.78,144.75,6.90840347]
["bitfinex","SOLUSD",1768399549676,6.90675292,144.79,144.75,6.90840347]
["bitfinex","SOLUSD",1768399551666,7.56823722,144.79,144.75,6.90840347]
["bitfinex","SOLUSD",1768399553466,7.56823722,144.79,144.75,7.56885631]
["bitfinex","SOLUSD",1768399554170,0.20900736,144.78,144.75,6.90840347]
["bitfinex","SOLUSD",1768399557471,7.11605312,144.78,144.75,6.90840347]
["bitfinex","SOLUSD",1768399557661,0.65695953,144.77,144.74,9.76769866]
["bitfinex","SOLUSD",1768399557865,0.65695953,144.77,144.74,6.90884168]
["bitfinex","SOLUSD",1768399558878,2.41189102,144.76,144.7,0.66045284]
["bitfinex","SOLUSD",1768399559050,0.65252481,144.75,144.7,9.76944914]
["bitfinex","SOLUSD",1768399559249,0.65252481,144.75,144.7,7.571045]
["bitfinex","SOLUSD",1768399559574,0.65252481,144.75,144.71,2.19840414]
["bitfinex","SOLUSD",1768399559964,0.65252481,144.75,144.71,9.10875989]
["bitfinex","SOLUSD",1768399560266,0.65252481,144.75,144.71,6.91035575]
["bitfinex","SOLUSD",1768399560472,0.21787725,144.74,144.7,0.66045284]
["bitfinex","SOLUSD",1768399560670,0.21787725,144.74,144.71,2.19840414]
["bitfinex","SOLUSD",1768399560871,20.16969513,144.76,144.72,9.76872939]
["bitfinex","SOLUSD",1768399561373,0.20900736,144.75,144.72,9.10827655]
["bitfinex","SOLUSD",1768399561764,0.20900736,144.75,144.72,6.90987241]
["bitfinex","SOLUSD",1768399563752,0.20900736,144.75,144.72,9.10827655]
["bitfinex","SOLUSD",1768399563974,0.20900736,144.75,144.72,6.90987241]
["bitfinex","SOLUSD",1768399565082,0.20900736,144.75,144.71,9.76902316]
["bitfinex","SOLUSD",1768399566169,0.20900736,144.75,144.71,7.57061902]
["bitfinex","SOLUSD",1768399566369,6.90849532,144.75,144.71,0.66045284]
["bitfinex","SOLUSD",1768399566574,9.76808647,144.76,144.71,0.66045284]
["bitfinex","SOLUSD",1768399567494,9.76808647,144.76,144.71,7.57049186]
["bitfinex","SOLUSD",1768399568186,9.76808647,144.76,144.71,9.768896]
["bitfinex","SOLUSD",1768399568591,9.76808647,144.76,144.71,7.57049186]
["bitfinex","SOLUSD",1768399568884,29.8696762,144.77,144.69,17.27760085]
["bitfinex","SOLUSD",1768399568885,7.11651582,144.77,144.73,2.85885698]
["bitfinex","SOLUSD",1768399569089,6.90750846,144.77,144.74,0.66045284]
["bitfinex","SOLUSD",1768399569287,7.56446799,144.77,144.74,0.66045284]
["bitfinex","SOLUSD",1768399569583,7.56446799,144.77,144.73,2.85885698]
["bitfinex","SOLUSD",1768399570388,103.5614843,144.8,144.76,0.66045284]
["bitfinex","SOLUSD",1768399570577,13.2614843,144.8,144.76,0.66045284]
["bitfinex","SOLUSD",1768399570978,0.20900736,144.79,144.75,2.85885698]
["bitfinex","SOLUSD",1768399571565,7.11572948,144.79,144.75,9.76725034]
["bitfinex","SOLUSD",1768399572090,0.65695953,144.78,144.74,6.90873411]
["bitfinex","SOLUSD",1768399573389,2.85536367,144.78,144.74,6.90873411]
["bitfinex","SOLUSD",1768399573686,0.6614843,144.78,144.74,2.85885698]
["bitfinex","SOLUSD",1768399574196,0.6614843,144.78,144.74,0.66045284]
["bitfinex","SOLUSD",1768399574399,0.6614843,144.78,144.74,2.85885698]
["bitfinex","SOLUSD",1768399574891,0.6614843,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1768399578277,0.6614843,144.78,144.75,7.5689157]
["bitfinex","SOLUSD",1768399578886,0.20900736,144.77,144.73,2.85885698]
["bitfinex","SOLUSD",1768399579194,0.20900736,144.77,144.73,0.66045284]
["bitfinex","SOLUSD",1768399579401,0.20900736,144.77,144.73,2.85885698]
["bitfinex","SOLUSD",1768399579788,0.20900736,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1768399580098,9.10516346,144.79,144.74,7.61145842]
["bitfinex","SOLUSD",1768399580299,0.67885045,144.78,144.74,9.80986256]
["bitfinex","SOLUSD",1768399582194,7.58602376,144.78,144.74,9.80986256]
["bitfinex","SOLUSD",1768399584091,0.67885045,144.78,144.75,0.67792009]
["bitfinex","SOLUSD",1768399584289,7.60570978,144.8,144.75,0.67792009]
["bitfinex","SOLUSD",1768399584501,9.80411392,144.8,144.75,2.87632423]
["bitfinex","SOLUSD",1768399584703,0.17145143,144.79,144.75,2.87632423]
["bitfinex","SOLUSD",1768399584887,0.69941958,144.82,144.78,2.87632423]
["bitfinex","SOLUSD",1768399585094,0.69941958,144.82,144.78,0.67792009]
["bitfinex","SOLUSD",1768399585291,0.69941958,144.82,144.79,2.87632423]
["bitfinex","SOLUSD",1768399585495,0.424428,144.84,144.81,0.67792009]
["bitfinex","SOLUSD",1768399585690,6.32870159,144.84,144.81,0.67792009]
["bitfinex","SOLUSD",1768399585903,6.32870159,144.84,144.8,2.87632423]
["bitfinex","SOLUSD",1768399585904,6.50015302,144.84,144.8,2.87632423]
["bitfinex","SOLUSD",1768399586107,6.50015302,144.84,144.8,0.67792009]
["bitfinex","SOLUSD",1768399586108,8.69855716,144.84,144.8,0.67792009]
["bitfinex","SOLUSD",1768399586408,8.69855716,144.84,144.79,7.58425871]
["bitfinex","SOLUSD",1768399586409,0.6941399,144.83,144.79,7.58425871]
["bitfinex","SOLUSD",1768399587508,0.6941399,144.83,144.8,6.90602001]
["bitfinex","SOLUSD",1768399588803,8.52710573,144.84,144.8,6.90602001]
["bitfinex","SOLUSD",1768399589007,8.52710573,144.84,144.79,7.58428696]
["bitfinex","SOLUSD",1768399590000,8.52710573,144.84,144.77,7.5851077]
["bitfinex","SOLUSD",1768399590001,18.92870159,144.84,144.77,7.5851077]
["bitfinex","SOLUSD",1768399590205,2.19840414,144.81,144.76,6.90772104]
["bitfinex","SOLUSD",1768399590503,2.19840414,144.81,144.76,7.58564113]
["bitfinex","SOLUSD",1768399590685,6.32870159,144.84,144.79,0.67792009]
["bitfinex","SOLUSD",1768399591010,0.27086682,144.83,144.79,0.67792009]
["bitfinex","SOLUSD",1768399591407,2.46927096,144.83,144.79,0.67792009]
["bitfinex","SOLUSD",1768399592512,2.2991228,144.82,144.77,9.78379814]
["bitfinex","SOLUSD",1768399592883,0.26916534,144.81,144.77,7.585394]
["bitfinex","SOLUSD",1768399593090,7.17503416,144.81,144.77,7.585394]
["bitfinex","SOLUSD",1768399593402,0.26916534,144.81,144.77,9.78379814]
["bitfinex","SOLUSD",1768399593597,6.90436472,144.84,144.79,2.87632423]
["bitfinex","SOLUSD",1768399593801,2.19840414,144.84,144.8,0.67792009]
["bitfinex","SOLUSD",1768399595417,9.10269418,144.84,144.8,7.58398569]
["bitfinex","SOLUSD",1768399595924,9.20169418,144.84,144.8,7.58398569]
["bitfinex","SOLUSD",1768399596732,9.10269418,144.84,144.8,7.58398569]
["bitfinex","SOLUSD",1768399597025,6.90429004,144.84,144.81,0.67792009]
["bitfinex","SOLUSD",1768399597226,6.90429004,144.84,144.81,0.61792009]
["bitfinex","SOLUSD",1768399597440,6.90429004,144.84,144.8,6.9060656]
["bitfinex","SOLUSD",1768399597441,2.35793474,144.82,144.75,17.27047894]
["bitfinex","SOLUSD",1768399597723,2.35904285,144.8,144.74,2.19840414]
["bitfinex","SOLUSD",1768399598223,2.35904285,144.8,144.73,12.6]
["bitfinex","SOLUSD",1768399598426,2.46764863,144.79,144.74,6.90872303]
["bitfinex","SOLUSD",1768399599312,2.46764863,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399599626,9.37451626,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399599803,7.17611212,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399600002,9.37451626,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399601419,10.61142294,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399602205,7.17611212,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399602524,10.61142294,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399604230,7.17611212,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399604414,10.61142294,144.79,144.75,0.67792009]
["bitfinex","SOLUSD",1768399605831,7.23874352,144.8,144.76,0.67792009]
["bitfinex","SOLUSD",1768399606329,7.23874352,144.8,144.76,0.27792009]
["bitfinex","SOLUSD",1768399607332,0.69941958,144.82,144.76,10.3432286]
["bitfinex","SOLUSD",1768399607520,0.69941958,144.82,144.76,6.90791778]
["bitfinex","SOLUSD",1768399607706,0.69941958,144.83,144.77,12.6]
["bitfinex","SOLUSD",1768399607906,4.1347304,144.83,144.77,16.03531082]
["bitfinex","SOLUSD",1768399608133,4.1347304,144.83,144.77,12.6]
["bitfinex","SOLUSD",1768399608325,4.1347304,144.83,144.78,0.67792009]
["bitfinex","SOLUSD",1768399608529,10.3400192,144.83,144.79,0.67792009]
["bitfinex","SOLUSD",1768399608731,10.47748956,144.83,144.79,0.67792009]
["bitfinex","SOLUSD",1768399609541,10.47748956,144.83,144.79,7.5844495]
["bitfinex","SOLUSD",1768399610745,10.34044018,144.82,144.79,0.67792009]
["bitfinex","SOLUSD",1768399612017,10.34044018,144.82,144.79,0.61792009]
["bitfinex","SOLUSD",1768399612434,11.04482961,144.82,144.78,6.90683778]
["bitfinex","SOLUSD",1768399613227,3.6216421,144.83,144.77,22.9426204]
["bitfinex","SOLUSD",1768399613838,4.13451967,144.82,144.77,19.50730958]
["bitfinex","SOLUSD",1768399614031,0.19146006,144.81,144.78,0.72103808]
["bitfinex","SOLUSD",1768399614236,0.18633128,144.82,144.78,0.72103808]
["bitfinex","SOLUSD",1768399614437,4.13451967,144.81,144.77,19.50730958]
["bitfinex","SOLUSD",1768399614845,0.69920885,144.81,144.77,20.22834766]
["bitfinex","SOLUSD",1768399615432,7.60913938,144.83,144.78,0.72103808]
["bitfinex","SOLUSD",1768399615622,0.18633128,144.82,144.78,0.72103808]
["bitfinex","SOLUSD",1768399617525,0.18633128,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1768399617726,7.09157339,144.82,144.78,7.62792858]
["bitfinex","SOLUSD",1768399617938,3.43531082,144.81,144.77,12.6]
["bitfinex","SOLUSD",1768399618139,0.70438943,144.81,144.77,13.32103808]
["bitfinex","SOLUSD",1768399618640,0.70438943,144.82,144.78,7.62774501]
["bitfinex","SOLUSD",1768399618844,11.04457016,144.83,144.79,0.72103808]
["bitfinex","SOLUSD",1768399619839,11.04457016,144.83,144.79,7.62758443]
["bitfinex","SOLUSD",1768399620242,11.04457016,144.83,144.79,7.56758443]
["bitfinex","SOLUSD",1768399621242,7.60925934,144.83,144.79,7.56758443]
["bitfinex","SOLUSD",1768399621624,7.60925934,144.83,144.79,7.56759183]
["bitfinex","SOLUSD",1768399621625,11.04457016,144.83,144.79,7.56759183]
["bitfinex","SOLUSD",1768399622151,7.60925934,144.83,144.79,7.56759183]
["bitfinex","SOLUSD",1768399622538,0.24573128,144.82,144.79,7.56759183]
["bitfinex","SOLUSD",1768399622726,7.60925934,144.83,144.79,7.56759183]
["bitfinex","SOLUSD",1768399623341,11.04457016,144.83,144.79,7.56759183]
["bitfinex","SOLUSD",1768399625349,10.34018073,144.83,144.8,0.72103808]
["bitfinex","SOLUSD",1768399625738,109.80336682,144.86,144.8,0.72103808]
["bitfinex","SOLUSD",1768399625938,3.6810421,144.88,144.82,0.72103808]
["bitfinex","SOLUSD",1768399626143,0.69980285,144.87,144.82,0.72103808]
["bitfinex","SOLUSD",1768399627057,3.43531082,144.89,144.84,0.72103808]
["bitfinex","SOLUSD",1768399627262,16.17399143,144.9,144.84,0.72103808]
["bitfinex","SOLUSD",1768399627263,23.07549033,144.9,144.84,0.72103808]
["bitfinex","SOLUSD",1768399627558,23.07549033,144.9,144.85,0.72103808]
["bitfinex","SOLUSD",1768399627756,0.69980285,144.91,144.87,0.72103808]
["bitfinex","SOLUSD",1768399628252,0.250272,144.9,144.86,12.6]
["bitfinex","SOLUSD",1768399628555,7.60478996,144.92,144.87,0.72103808]
["bitfinex","SOLUSD",1768399628753,3.6810421,144.91,144.87,0.72103808]
["bitfinex","SOLUSD",1768399629259,6.90131124,144.9,144.87,0.72103808]
["bitfinex","SOLUSD",1768399629735,10.58207591,144.91,144.87,0.72103808]
["bitfinex","SOLUSD",1768399630235,7.14676509,144.91,144.87,7.62366808]
["bitfinex","SOLUSD",1768399630553,7.60484138,144.92,144.88,0.72103808]
["bitfinex","SOLUSD",1768399630856,10.33576277,144.92,144.88,0.66103808]
["bitfinex","SOLUSD",1768399631351,6.90045195,144.92,144.88,0.66103808]
["bitfinex","SOLUSD",1768399631547,7.70437519,144.93,144.88,6.90205569]
["bitfinex","SOLUSD",1768399631754,0.1,144.93,144.88,6.90205569]
["bitfinex","SOLUSD",1768399632351,10.4352707,144.93,144.88,6.90205569]
["bitfinex","SOLUSD",1768399632654,10.4352707,144.93,144.89,0.72103808]
["bitfinex","SOLUSD",1768399633160,102.9,144.96,144.93,0.72103808]
["bitfinex","SOLUSD",1768399633161,6.89873191,144.96,144.93,0.72103808]
["bitfinex","SOLUSD",1768399633364,10.33404273,144.96,144.93,0.72103808]
["bitfinex","SOLUSD",1768399635250,11.03641958,144.96,144.91,0.72103808]
["bitfinex","SOLUSD",1768399637536,7.60110876,144.96,144.91,0.72103808]
["bitfinex","SOLUSD",1768399637737,11.03641958,144.96,144.92,0.72103808]
["bitfinex","SOLUSD",1768399638538,7.60110876,144.96,144.92,0.72103808]
["bitfinex","SOLUSD",1768399638748,11.03641958,144.96,144.92,0.72103808]
["bitfinex","SOLUSD",1768399640158,6.89873191,144.96,144.92,0.72103808]
["bitfinex","SOLUSD",1768399640340,6.89873191,144.96,144.93,0.70427442]
["bitfinex","SOLUSD",1768399641441,7.50140438,144.97,144.93,0.70427442]
["bitfinex","SOLUSD",1768399641647,10.9367152,144.97,144.93,0.70427442]
["bitfinex","SOLUSD",1768399642149,10.9367152,144.97,144.94,0.69712856]
["bitfinex","SOLUSD",1768399642150,0.1,144.97,144.94,0.69712856]
["bitfinex","SOLUSD",1768399643046,6.99801266,144.97,144.94,0.69712856]
["bitfinex","SOLUSD",1768399643648,10.98676783,144.97,144.94,0.69712856]
["bitfinex","SOLUSD",1768399645183,10.98676783,144.97,144.93,0.69712856]
["bitfinex","SOLUSD",1768399645466,10.43332348,144.97,144.93,0.69712856]
["bitfinex","SOLUSD",1768399646743,6.99801266,144.97,144.94,0.69712856]
["bitfinex","SOLUSD",1768399647357,6.99801266,144.97,144.95,12.58]
["bitfinex","SOLUSD",1768399647966,6.99801266,144.97,144.95,13.27712856]
["bitfinex","SOLUSD",1768399648557,0.1,144.97,144.96,0.69712856]
["bitfinex","SOLUSD",1768399648948,6.99732336,144.99,144.96,0.69712856]
["bitfinex","SOLUSD",1768399652467,11.08507853,144.99,144.95,13.27712856]
["bitfinex","SOLUSD",1768399653867,7.64976771,144.99,144.95,13.27712856]
["bitfinex","SOLUSD",1768399654071,11.08507853,144.99,144.95,13.27712856]
["bitfinex","SOLUSD",1768399654867,7.64976771,144.99,144.95,13.27712856]
["bitfinex","SOLUSD",1768399655071,11.08507853,144.99,144.95,13.27712856]
["bitfinex","SOLUSD",1768399656466,7.64976771,144.99,144.95,13.27712856]
["bitfinex","SOLUSD",1768399656668,7.64976771,144.99,144.95,20.17599229]
["bitfinex","SOLUSD",1768399656972,7.64976771,144.99,144.95,20.17600308]
["bitfinex","SOLUSD",1768399657548,0.65355691,144.98,144.95,20.17600308]
["bitfinex","SOLUSD",1768399657869,0.65355691,144.98,144.95,19.47887452]
["bitfinex","SOLUSD",1768399658055,0.1,144.99,144.96,0.69712856]
["bitfinex","SOLUSD",1768399658366,0.75245548,144.99,144.96,0.69712856]
["bitfinex","SOLUSD",1768399658669,0.75245548,144.99,144.96,6.89837548]
["bitfinex","SOLUSD",1768399658862,0.1,144.99,144.96,7.59550404]
["bitfinex","SOLUSD",1768399659768,1e-08,144.99,144.98,0.69712856]
["bitfinex","SOLUSD",1768399659950,1e-08,144.99,144.98,16.71243938]
["bitfinex","SOLUSD",1768399660268,1e-08,144.99,144.98,13.27712856]
["bitfinex","SOLUSD",1768399661269,1e-08,144.99,144.98,20.17463166]
["bitfinex","SOLUSD",1768399662271,0.65356815,145.04,144.99,0.69712856]
["bitfinex","SOLUSD",1768399662444,0.65356815,145.04,145.01,2.19111391]
["bitfinex","SOLUSD",1768399662445,0.65244435,145.04,145.01,2.19111391]
["bitfinex","SOLUSD",1768399662649,0.65244435,145.04,145.02,12.58]
["bitfinex","SOLUSD",1768399663075,0.65355691,145.03,145.02,12.58]
["bitfinex","SOLUSD",1768399663255,0.65245548,145.02,144.99,0.69712856]
["bitfinex","SOLUSD",1768399663450,0.65356815,145.03,144.99,7.59410813]
["bitfinex","SOLUSD",1768399663955,2.84468206,145.03,144.99,0.69712856]
["bitfinex","SOLUSD",1768399664171,0.65355691,145.01,144.97,7.59499784]
["bitfinex","SOLUSD",1768399664358,0.65245548,145.0,144.95,2.88824247]
["bitfinex","SOLUSD",1768399664667,0.65354589,144.99,144.95,7.59598066]
["bitfinex","SOLUSD",1768399665257,6.89627022,145.01,144.96,0.69712856]
["bitfinex","SOLUSD",1768399665459,7.54926355,145.02,144.98,0.69712856]
["bitfinex","SOLUSD",1768399666250,0.65356815,145.02,144.99,0.69712856]
["bitfinex","SOLUSD",1768399666454,6.89520445,145.03,144.99,0.69712856]
["bitfinex","SOLUSD",1768399666771,0.65244435,145.03,145.0,0.69712856]
["bitfinex","SOLUSD",1768399667354,6.89484,145.04,145.0,0.69712856]
["bitfinex","SOLUSD",1768399667856,0.65355691,145.04,145.0,0.69712856]
["bitfinex","SOLUSD",1768399668068,9.73946505,145.04,145.0,0.69712856]
["bitfinex","SOLUSD",1768399668278,0.65246639,145.01,144.97,9.78592822]
["bitfinex","SOLUSD",1768399668471,0.65246639,145.01,144.97,0.69712856]
["bitfinex","SOLUSD",1768399668654,0.65353509,145.0,144.95,0.69712856]
["bitfinex","SOLUSD",1768399668855,0.65353509,145.0,144.96,9.7864042]
["bitfinex","SOLUSD",1768399669087,0.65356815,145.01,144.97,0.69712856]
["bitfinex","SOLUSD",1768399671152,7.54975438,145.01,144.97,0.69712856]
["bitfinex","SOLUSD",1768399671574,16.38038341,145.05,145.0,2.88971324]
["bitfinex","SOLUSD",1768399671785,2.79958148,145.04,145.0,0.69859933]
["bitfinex","SOLUSD",1768399672363,0.60846757,145.04,145.0,0.69859933]
["bitfinex","SOLUSD",1768399673077,0.69709392,145.03,144.98,0.69859933]
["bitfinex","SOLUSD",1768399673285,0.60935384,145.02,144.98,7.59603683]
["bitfinex","SOLUSD",1768399674076,0.60935384,145.02,144.97,14.77111391]
["bitfinex","SOLUSD",1768399674077,0.69621651,145.01,144.97,0.69859933]
["bitfinex","SOLUSD",1768399675194,0.69621651,145.01,144.97,7.59651801]
["bitfinex","SOLUSD",1768399676062,7.59260544,145.01,144.97,0.69859933]
["bitfinex","SOLUSD",1768399676266,7.59260544,145.01,144.97,2.88971324]
["bitfinex","SOLUSD",1768399677595,7.59260544,145.01,144.97,0.69859933]
["bitfinex","SOLUSD",1768399678671,0.61022247,145.0,144.97,0.69859933]
["bitfinex","SOLUSD",1768399678989,0.61022247,145.0,144.96,9.78806988]
["bitfinex","SOLUSD",1768399679368,9.78470365,145.02,144.97,7.59649667]
["bitfinex","SOLUSD",1768399679673,0.60846757,145.01,144.97,9.78761058]
["bitfinex","SOLUSD",1768399681285,23.27475573,145.05,145.01,0.69859933]
["bitfinex","SOLUSD",1768399681491,23.27475573,145.05,145.01,2.88971324]
["bitfinex","SOLUSD",1768399681787,23.27475573,145.05,145.01,0.69859933]
["bitfinex","SOLUSD",1768399682016,0.69709392,145.03,144.98,0.69859933]
["bitfinex","SOLUSD",1768399682199,0.60935384,145.02,144.98,0.69859933]
["bitfinex","SOLUSD",1768399682372,0.69621651,145.01,144.96,9.78798874]
["bitfinex","SOLUSD",1768399682769,0.69621651,145.01,144.96,7.59687483]
["bitfinex","SOLUSD",1768399682770,0.61022247,145.0,144.96,7.59687483]
["bitfinex","SOLUSD",1768399682996,0.61022247,145.0,144.94,20.17764327]
["bitfinex","SOLUSD",1768399682997,0.69535657,144.99,144.94,20.17764327]
["bitfinex","SOLUSD",1768399683196,7.50891717,144.98,144.94,0.69859933]
["bitfinex","SOLUSD",1768399683405,7.59521898,144.99,144.95,2.88971324]
["bitfinex","SOLUSD",1768399683900,7.59521898,144.99,144.95,0.69859933]
["bitfinex","SOLUSD",1768399684098,0.60846757,144.98,144.94,7.5977994]
["bitfinex","SOLUSD",1768399684599,7.50613074,144.98,144.94,7.5977994]
["bitfinex","SOLUSD",1768399684781,0.69709392,144.97,144.93,0.69859933]
["bitfinex","SOLUSD",1768399685106,0.69709392,144.97,144.92,9.78982317]
["bitfinex","SOLUSD",1768399685783,0.60935384,144.96,144.92,6.90010993]
["bitfinex","SOLUSD",1768399686114,7.50789023,144.96,144.92,7.59870926]
["bitfinex","SOLUSD",1768399686282,0.69621651,144.95,144.89,0.69859933]
["bitfinex","SOLUSD",1768399686599,2.88733042,144.95,144.9,0.69859933]
["bitfinex","SOLUSD",1768399686773,0.69621651,144.95,144.91,0.69859933]
["bitfinex","SOLUSD",1768399687393,0.69621651,144.95,144.91,7.59943165]
["bitfinex","SOLUSD",1768399688506,7.59623821,144.97,144.92,0.69859933]
["bitfinex","SOLUSD",1768399688703,0.60846757,144.96,144.92,2.88971324]
["bitfinex","SOLUSD",1768399689303,0.69798914,144.99,144.95,2.88971324]
["bitfinex","SOLUSD",1768399690398,0.69798914,144.99,144.95,7.59747081]
["bitfinex","SOLUSD",1768399690596,0.69798914,144.99,144.95,9.78858472]
["bitfinex","SOLUSD",1768399690805,7.59506748,144.99,144.95,0.69859933]
["bitfinex","SOLUSD",1768399690989,0.60846757,144.98,144.94,0.69859933]
["bitfinex","SOLUSD",1768399691307,9.78486624,145.0,144.95,0.69859933]
["bitfinex","SOLUSD",1768399691606,7.59375233,145.0,144.95,2.88971324]
["bitfinex","SOLUSD",1768399692389,0.60935384,144.99,144.95,0.69859933]
["bitfinex","SOLUSD",1768399692601,0.61022247,144.97,144.92,0.69859933]
["bitfinex","SOLUSD",1768399692911,0.61022247,144.97,144.92,2.88971324]
["bitfinex","SOLUSD",1768399693109,0.61022247,144.97,144.93,0.69859933]
["bitfinex","SOLUSD",1768399693407,0.61022247,144.97,144.93,2.88971324]
["bitfinex","SOLUSD",1768399693910,7.50860566,144.97,144.93,2.88971324]
["bitfinex","SOLUSD",1768399695103,7.50860566,144.97,144.93,0.69859933]
["bitfinex","SOLUSD",1768399695417,7.50860566,144.97,144.93,2.88971324]
["bitfinex","SOLUSD",1768399696489,7.50860566,144.97,144.94,0.69859933]
["bitfinex","SOLUSD",1768399696490,6.89838319,144.97,144.94,0.69859933]
["bitfinex","SOLUSD",1768399696696,6.89838319,144.97,144.94,2.88971324]
["bitfinex","SOLUSD",1768399696881,7.50616383,144.98,144.94,2.88971324]
["bitfinex","SOLUSD",1768399698408,7.59501652,144.99,144.95,0.69859933]
["bitfinex","SOLUSD",1768399698592,7.59501652,144.99,144.95,2.88971324]
["bitfinex","SOLUSD",1768399699095,0.69798914,144.99,144.95,2.88971324]
["bitfinex","SOLUSD",1768399699294,0.69798914,144.99,144.95,0.69859933]
["bitfinex","SOLUSD",1768399699606,0.69798914,144.99,144.95,2.88971324]
["bitfinex","SOLUSD",1768399699907,0.69798914,144.99,144.95,0.69859933]
["bitfinex","SOLUSD",1768399700708,0.70805295,145.01,144.96,0.70100703]
["bitfinex","SOLUSD",1768399701004,17.23922294,145.02,144.95,6.89854144]
["bitfinex","SOLUSD",1768399701005,0.70805295,145.02,144.99,2.19111391]
["bitfinex","SOLUSD",1768399701797,0.70805295,145.02,144.99,2.89212094]
["bitfinex","SOLUSD",1768399702496,0.70805295,145.02,144.99,2.19111391]
["bitfinex","SOLUSD",1768399703012,0.70805295,145.02,144.98,7.59836053]
["bitfinex","SOLUSD",1768399703196,0.70805295,145.02,144.99,2.19111391]
["bitfinex","SOLUSD",1768399705913,15.68239427,145.05,145.02,0.70100703]
["bitfinex","SOLUSD",1768399706201,7.49471407,145.03,144.98,9.78944432]
["bitfinex","SOLUSD",1768399706512,7.49471407,145.03,144.99,2.19111391]
["bitfinex","SOLUSD",1768399706904,7.49471407,145.03,144.99,2.89212094]
["bitfinex","SOLUSD",1768399707407,0.59958893,145.03,144.99,2.89212094]
["bitfinex","SOLUSD",1768399707610,0.59958893,145.03,145.0,2.19111391]
["bitfinex","SOLUSD",1768399708316,0.59958893,145.03,145.0,9.08756323]
["bitfinex","SOLUSD",1768399709432,16.39044722,145.05,145.01,2.19111391]
["bitfinex","SOLUSD",1768399709731,0.5985044,145.04,145.01,2.19111391]
["bitfinex","SOLUSD",1768399709931,0.5985044,145.04,145.0,9.78857026]
["bitfinex","SOLUSD",1768399710131,0.5985044,145.04,145.01,2.19111391]
["bitfinex","SOLUSD",1768399710320,23.28489192,145.05,145.01,2.89212094]
["bitfinex","SOLUSD",1768399710511,23.28489192,145.05,145.01,9.78815496]
["bitfinex","SOLUSD",1768399710839,23.28489192,145.05,145.01,7.59704105]
["bitfinex","SOLUSD",1768399711124,16.39044722,145.05,145.01,7.59704105]
["bitfinex","SOLUSD",1768399711327,16.39044722,145.05,145.01,9.78815496]
["bitfinex","SOLUSD",1768399711622,23.28504302,145.05,145.01,0.70100703]
["bitfinex","SOLUSD",1768399712005,0.5985044,145.04,145.01,0.70100703]
["bitfinex","SOLUSD",1768399712529,7.49320263,145.04,145.01,0.70100703]
["bitfinex","SOLUSD",1768399712738,7.49320263,145.04,145.0,9.78840614]
["bitfinex","SOLUSD",1768399713633,15.68239427,145.05,145.02,0.70100703]
["bitfinex","SOLUSD",1768399714208,15.68239427,145.05,145.02,2.89212094]
["bitfinex","SOLUSD",1768399715125,15.68239427,145.05,145.02,9.78745048]
["bitfinex","SOLUSD",1768399718634,1e-08,145.05,145.03,2.19111391]
["bitfinex","SOLUSD",1768399718818,0.70805295,145.08,145.04,0.70100703]
["bitfinex","SOLUSD",1768399719019,7.60083207,145.08,145.04,2.89212094]
["bitfinex","SOLUSD",1768399719218,0.5985044,145.07,145.03,2.19111391]
["bitfinex","SOLUSD",1768399719639,0.5985044,145.07,145.03,2.89212094]
["bitfinex","SOLUSD",1768399719946,6.89277912,145.08,145.04,0.70100703]
["bitfinex","SOLUSD",1768399720321,2.19111391,145.06,145.01,0.70100703]
["bitfinex","SOLUSD",1768399720621,2.19111391,145.06,144.96,42.48050583]
["bitfinex","SOLUSD",1768399720622,2.19111391,145.05,145.0,0.70100703]
["bitfinex","SOLUSD",1768399721328,2.19111391,145.05,145.0,7.59754169]
["bitfinex","SOLUSD",1768399721935,2.80521236,145.05,145.0,7.59754169]
["bitfinex","SOLUSD",1768399722135,0.61409845,145.07,145.02,0.70100703]
["bitfinex","SOLUSD",1768399722321,6.89369915,145.06,145.02,0.70100703]
["bitfinex","SOLUSD",1768399722738,7.50737439,145.07,145.03,0.70100703]
["bitfinex","SOLUSD",1768399724722,6.99189262,145.08,145.04,0.70100703]
["bitfinex","SOLUSD",1768399725618,6.89289262,145.08,145.04,7.59560721]
["bitfinex","SOLUSD",1768399725938,6.89289262,145.08,145.05,0.70100703]
["bitfinex","SOLUSD",1768399727238,102.9,145.1,145.06,0.70100703]
["bitfinex","SOLUSD",1768399727445,0.099,145.1,145.06,0.70100703]
["bitfinex","SOLUSD",1768399728633,6.9909067,145.1,145.06,7.59464249]
["bitfinex","SOLUSD",1768399728840,6.9909067,145.1,145.06,11.01586646]
["bitfinex","SOLUSD",1768399729350,6.9909067,145.1,145.06,7.59464249]
["bitfinex","SOLUSD",1768399730241,6.8919067,145.1,145.07,0.70100703]
["bitfinex","SOLUSD",1768399730623,6.99133188,145.11,145.08,0.67614138]
["bitfinex","SOLUSD",1768399731220,7.09033188,145.11,145.07,7.56932148]
["bitfinex","SOLUSD",1768399731440,7.09033188,145.11,145.07,10.99054545]
["bitfinex","SOLUSD",1768399731648,0.1,145.11,145.08,0.67614138]
["bitfinex","SOLUSD",1768399731845,6.9914123,145.11,145.08,0.67614138]
["bitfinex","SOLUSD",1768399732638,0.1,145.11,145.08,0.67614138]
["bitfinex","SOLUSD",1768399734455,0.1,145.11,145.09,0.67614138]
["bitfinex","SOLUSD",1768399734751,0.1,145.11,145.08,6.89240117]
["bitfinex","SOLUSD",1768399734934,0.1,145.11,145.08,7.56854255]
["bitfinex","SOLUSD",1768399735853,0.1,145.11,145.09,0.67614138]
["bitfinex","SOLUSD",1768399736475,0.1,145.11,145.09,7.56840398]
["bitfinex","SOLUSD",1768399736958,0.1,145.11,145.08,0.67614138]
["bitfinex","SOLUSD",1768399736959,0.07,145.11,145.08,0.67614138]
["bitfinex","SOLUSD",1768399737157,0.07,145.11,145.09,0.67614138]
["bitfinex","SOLUSD",1768399739348,0.4540255,145.13,145.11,0.67614138]
["bitfinex","SOLUSD",1768399740358,0.4540255,145.13,145.1,0.67614138]
["bitfinex","SOLUSD",1768399740556,0.4540255,145.13,145.11,0.67614138]
["bitfinex","SOLUSD",1768399740858,1e-08,145.14,145.12,10.31207292]
["bitfinex","SOLUSD",1768399741047,1e-08,145.14,145.13,12.58]
["bitfinex","SOLUSD",1768399741234,1e-08,145.14,145.13,13.25614138]
["bitfinex","SOLUSD",1768399741764,1e-08,145.14,145.13,12.58]
["bitfinex","SOLUSD",1768399741967,1e-08,145.14,145.13,13.25614138]
["bitfinex","SOLUSD",1768399742182,1e-08,145.14,145.11,0.67614138]
["bitfinex","SOLUSD",1768399742460,1e-08,145.14,145.13,0.67614138]
["bitfinex","SOLUSD",1768399742657,1e-08,145.14,145.13,7.56651552]
["bitfinex","SOLUSD",1768399742961,1e-08,145.14,145.13,0.67614138]
["bitfinex","SOLUSD",1768399743162,1e-08,145.14,145.12,13.25614138]
["bitfinex","SOLUSD",1768399743535,10.58216606,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399743536,0.1,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399744877,0.1,145.17,145.15,0.67614138]
["bitfinex","SOLUSD",1768399746047,0.27245169,145.17,145.13,0.67614138]
["bitfinex","SOLUSD",1768399746275,0.1,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399746563,0.1,145.17,145.15,0.67614138]
["bitfinex","SOLUSD",1768399747068,0.1,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399748269,6.98848338,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399748436,0.1,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399749047,3.59899644,145.16,145.11,13.25614138]
["bitfinex","SOLUSD",1768399749243,3.59899644,145.16,145.12,0.67614138]
["bitfinex","SOLUSD",1768399749244,0.17777247,145.16,145.12,0.67614138]
["bitfinex","SOLUSD",1768399749672,0.17777247,145.16,145.12,7.56668518]
["bitfinex","SOLUSD",1768399749856,7.70390195,145.17,145.13,0.67614138]
["bitfinex","SOLUSD",1768399750258,0.1,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399750464,0.1,145.17,145.15,0.67614138]
["bitfinex","SOLUSD",1768399750790,3.59899644,145.16,145.12,0.67614138]
["bitfinex","SOLUSD",1768399751076,7.70401992,145.17,145.13,0.67614138]
["bitfinex","SOLUSD",1768399751370,11.12524389,145.17,145.13,0.67614138]
["bitfinex","SOLUSD",1768399751744,7.70401992,145.17,145.13,0.67614138]
["bitfinex","SOLUSD",1768399751959,11.12524389,145.17,145.13,0.67614138]
["bitfinex","SOLUSD",1768399752160,7.70401992,145.17,145.13,7.56649696]
["bitfinex","SOLUSD",1768399752371,0.81538848,145.17,145.13,7.56649696]
["bitfinex","SOLUSD",1768399752560,0.1,145.17,145.13,7.56649696]
["bitfinex","SOLUSD",1768399752872,0.1,145.17,145.14,0.67614138]
["bitfinex","SOLUSD",1768399754277,0.1,145.17,145.14,7.56571222]
["bitfinex","SOLUSD",1768399755387,0.1,145.17,145.15,0.67614138]
["bitfinex","SOLUSD",1768399755686,1e-08,145.17,145.16,0.67614138]
["bitfinex","SOLUSD",1768399757274,1e-08,145.17,145.16,7.5650915]
["bitfinex","SOLUSD",1768399758174,1e-08,145.17,145.15,7.56536149]
["bitfinex","SOLUSD",1768399758582,1e-08,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1768399759404,1e-08,145.17,145.15,7.56544552]
["bitfinex","SOLUSD",1768399759591,1e-08,145.17,145.15,0.67614138]
["bitfinex","SOLUSD",1768399759984,1e-08,145.17,145.15,7.56556502]
["bitfinex","SOLUSD",1768399760997,1e-08,145.17,145.16,0.67006908]
["bitfinex","SOLUSD",1768399761377,1e-08,145.17,145.16,7.5590192]
["bitfinex","SOLUSD",1768399761694,1e-08,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1768399761883,0.28861538,145.24,145.17,0.67006908]
["bitfinex","SOLUSD",1768399762072,0.28861538,145.24,145.16,27.5325494]
["bitfinex","SOLUSD",1768399762073,6.17391753,145.24,145.2,0.67006908]
["bitfinex","SOLUSD",1768399762276,9.5951415,145.24,145.18,4.09129305]
["bitfinex","SOLUSD",1768399762494,9.5951415,145.24,145.18,0.67006908]
["bitfinex","SOLUSD",1768399762700,3.42122397,145.23,145.16,37.34139451]
["bitfinex","SOLUSD",1768399763403,3.42122397,145.23,145.16,40.76261848]
["bitfinex","SOLUSD",1768399763597,6.88610384,145.22,145.16,7.5590192]
["bitfinex","SOLUSD",1768399763909,10.30732781,145.22,145.16,10.98024317]
["bitfinex","SOLUSD",1768399764188,0.59253297,145.21,145.16,10.98024317]
["bitfinex","SOLUSD",1768399764492,0.59253297,145.21,145.17,0.67006908]
["bitfinex","SOLUSD",1768399764677,0.58759764,145.19,145.15,7.55930131]
["bitfinex","SOLUSD",1768399764878,0.58759764,145.19,145.15,10.98052528]
["bitfinex","SOLUSD",1768399765620,4.01375694,145.23,145.18,0.67006908]
["bitfinex","SOLUSD",1768399765902,0.59253297,145.24,145.19,0.67006908]
["bitfinex","SOLUSD",1768399766107,4.01375694,145.24,145.19,0.61006908]
["bitfinex","SOLUSD",1768399766514,0.59253297,145.24,145.19,4.03129305]
["bitfinex","SOLUSD",1768399766813,7.47769782,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1768399766985,7.47769782,145.24,145.2,6.82705234]
["bitfinex","SOLUSD",1768399767312,0.1584,145.23,145.18,10.30888025]
["bitfinex","SOLUSD",1768399767481,0.1584,145.23,145.17,15.98122397]
["bitfinex","SOLUSD",1768399768082,0.1584,145.23,145.18,0.67006908]
["bitfinex","SOLUSD",1768399768279,3.57962397,145.23,145.18,7.55796677]
["bitfinex","SOLUSD",1768399768877,10.4656239,145.23,145.18,7.55796677]
["bitfinex","SOLUSD",1768399769280,4.00941561,145.22,145.17,20.1181958]
["bitfinex","SOLUSD",1768399769494,0.16269791,145.21,145.18,6.8879395]
["bitfinex","SOLUSD",1768399769695,7.5385329,145.23,145.19,0.67006908]
["bitfinex","SOLUSD",1768399769998,7.5385329,145.23,145.18,10.30916347]
["bitfinex","SOLUSD",1768399769999,0.65253297,145.25,145.2,0.67006908]
["bitfinex","SOLUSD",1768399770200,0.65253297,145.25,145.2,0.61006908]
["bitfinex","SOLUSD",1768399770402,3.57962397,145.24,145.18,10.30916347]
["bitfinex","SOLUSD",1768399770583,0.64759164,145.23,145.18,10.30916347]
["bitfinex","SOLUSD",1768399770782,7.53324702,145.23,145.18,10.30916347]
["bitfinex","SOLUSD",1768399771184,0.69059796,145.25,145.2,3.42122397]
["bitfinex","SOLUSD",1768399771384,0.69059796,145.25,145.18,6.8879395]
["bitfinex","SOLUSD",1768399771590,0.69059796,145.25,145.19,3.42122397]
["bitfinex","SOLUSD",1768399771785,0.69059796,145.25,145.2,3.42122397]
["bitfinex","SOLUSD",1768399772188,27.51616031,145.26,145.18,7.55800858]
["bitfinex","SOLUSD",1768399772189,0.12071566,145.23,145.18,7.55800858]
["bitfinex","SOLUSD",1768399772506,3.54758147,145.21,145.16,7.55880504]
["bitfinex","SOLUSD",1768399772825,12.56,145.25,145.15,3.42122397]
["bitfinex","SOLUSD",1768399772826,10.98796009,145.2,145.15,7.55933422]
["bitfinex","SOLUSD",1768399773009,3.42122397,145.19,145.15,7.55933422]
["bitfinex","SOLUSD",1768399773485,7.56673612,145.2,145.15,7.55933422]
["bitfinex","SOLUSD",1768399773684,10.98796009,145.2,145.15,7.55933422]
["bitfinex","SOLUSD",1768399775607,3.42122397,145.17,145.13,7.56012071]
["bitfinex","SOLUSD",1768399775785,4.08969809,145.16,145.11,0.67006908]
["bitfinex","SOLUSD",1768399776102,4.08969809,145.16,145.11,7.56109178]
["bitfinex","SOLUSD",1768399776978,0.69059796,145.17,145.13,0.67006908]
["bitfinex","SOLUSD",1768399777179,0.69059796,145.17,145.13,7.5602778]
["bitfinex","SOLUSD",1768399777607,4.11182193,145.17,145.13,7.5602778]
["bitfinex","SOLUSD",1768399777809,11.00037674,145.17,145.13,7.5602778]
["bitfinex","SOLUSD",1768399778209,11.00037674,145.17,145.13,0.67006908]
["bitfinex","SOLUSD",1768399778515,11.00037674,145.17,145.12,0.67006908]
["bitfinex","SOLUSD",1768399778805,0.12071566,145.16,145.12,0.67006908]
["bitfinex","SOLUSD",1768399779190,0.12071566,145.16,145.12,7.56089292]
["bitfinex","SOLUSD",1768399779386,0.12071566,145.16,145.12,0.67006908]
["bitfinex","SOLUSD",1768399779606,7.57432386,145.15,145.1,7.56158429]
["bitfinex","SOLUSD",1768399779799,10.99554783,145.15,145.1,7.56158429]
["bitfinex","SOLUSD",1768399780005,7.57432386,145.15,145.11,6.8913228]
["bitfinex","SOLUSD",1768399780204,10.99554783,145.15,145.11,6.8913228]
["bitfinex","SOLUSD",1768399780500,10.99554783,145.15,145.1,7.56181066]
["bitfinex","SOLUSD",1768399781013,3.54758147,145.14,145.09,7.56213863]
["bitfinex","SOLUSD",1768399781887,4.10053768,145.13,145.09,0.67006908]
["bitfinex","SOLUSD",1768399782089,4.10053768,145.13,145.07,4.09129305]
["bitfinex","SOLUSD",1768399782292,0.67931371,145.13,145.08,0.67006908]
["bitfinex","SOLUSD",1768399782521,3.55311103,145.12,145.08,0.67006908]
["bitfinex","SOLUSD",1768399782916,4.09506342,145.11,145.06,0.67006908]
["bitfinex","SOLUSD",1768399783387,2.86275094,145.11,145.06,7.56358756]
["bitfinex","SOLUSD",1768399783589,0.67383945,145.11,145.06,7.56358756]
["bitfinex","SOLUSD",1768399783809,7.02910533,145.1,145.06,0.67006908]
["bitfinex","SOLUSD",1768399784119,9.21801682,145.1,145.06,0.67006908]
["bitfinex","SOLUSD",1768399784322,0.66847412,145.09,145.05,0.67006908]
["bitfinex","SOLUSD",1768399785122,2.85738561,145.09,145.05,0.67006908]
["bitfinex","SOLUSD",1768399785414,0.14261826,145.08,145.04,6.8944736]
["bitfinex","SOLUSD",1768399785606,2.33152975,145.08,145.03,7.56499874]
["bitfinex","SOLUSD",1768399786114,9.2247424,145.08,145.03,7.56499874]
["bitfinex","SOLUSD",1768399787113,9.2247424,145.08,145.03,0.67006908]
["bitfinex","SOLUSD",1768399787323,2.18891149,145.07,145.03,0.67006908]
["bitfinex","SOLUSD",1768399788319,26.45661447,145.08,145.03,0.67006908]
["bitfinex","SOLUSD",1768399788701,9.2247424,145.08,145.03,7.56511169]
["bitfinex","SOLUSD",1768399789721,9.2247424,145.08,145.03,0.67006908]
["bitfinex","SOLUSD",1768399790016,0.14782423,145.06,145.01,7.56594563]
["bitfinex","SOLUSD",1768399790219,0.14782423,145.06,145.01,9.75485712]
["bitfinex","SOLUSD",1768399790409,24.81568268,145.08,145.03,2.85898057]
["bitfinex","SOLUSD",1768399790609,7.57811179,145.08,145.05,2.18891149]
["bitfinex","SOLUSD",1768399790799,0.12635749,145.07,145.01,0.71206836]
["bitfinex","SOLUSD",1768399790999,0.12635749,145.07,145.03,2.18891149]
["bitfinex","SOLUSD",1768399791218,6.89369915,145.06,145.03,2.18891149]
["bitfinex","SOLUSD",1768399791419,6.86369916,145.06,145.03,2.18891149]
["bitfinex","SOLUSD",1768399791718,6.86369916,145.06,145.02,0.71206836]
["bitfinex","SOLUSD",1768399791719,7.54301288,145.06,145.02,2.90097985]
["bitfinex","SOLUSD",1768399791923,0.13188705,145.05,145.02,2.18891149]
["bitfinex","SOLUSD",1768399792109,0.13188705,145.05,145.01,2.18891149]
["bitfinex","SOLUSD",1768399792310,7.56382888,145.06,145.02,2.18891149]
["bitfinex","SOLUSD",1768399792712,7.56382888,145.06,145.03,2.18891149]
["bitfinex","SOLUSD",1768399792910,0.11127921,145.05,145.01,2.90097985]
["bitfinex","SOLUSD",1768399793103,0.11127921,145.05,145.01,0.71206836]
["bitfinex","SOLUSD",1768399793428,7.00574007,145.05,145.02,2.18891149]
["bitfinex","SOLUSD",1768399793804,6.89446086,145.05,145.03,2.18891149]
["bitfinex","SOLUSD",1768399794134,7.58870208,145.05,145.01,2.90097985]
["bitfinex","SOLUSD",1768399794631,14.76891149,145.04,145.0,1e-08]
["bitfinex","SOLUSD",1768399794813,24.12989691,145.05,145.01,2.18891149]
["bitfinex","SOLUSD",1768399796224,24.12989691,145.05,145.0,0.71206837]
["bitfinex","SOLUSD",1768399796424,24.12989691,145.05,145.01,2.18891149]
["bitfinex","SOLUSD",1768399796913,24.12989691,145.05,145.0,0.71206837]
["bitfinex","SOLUSD",1768399796914,24.12989691,145.05,145.0,2.90097986]
["bitfinex","SOLUSD",1768399797121,26.3188084,145.05,145.0,2.90097986]
["bitfinex","SOLUSD",1768399797508,2.18891149,145.04,145.0,1e-08]
["bitfinex","SOLUSD",1768399797827,24.12989691,145.05,145.0,1e-08]
["bitfinex","SOLUSD",1768399798021,2.18891149,145.04,145.0,1e-08]
["bitfinex","SOLUSD",1768399798324,6.89512514,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399798520,24.132938,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399798707,38.90184949,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399798909,2.18891149,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768399799134,38.90184949,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399799425,36.712938,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399799628,24.132938,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399800515,6.89512514,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399800827,6.89512514,145.03,145.0,0.71206837]
["bitfinex","SOLUSD",1768399801019,12.58,145.06,145.03,0.71206836]
["bitfinex","SOLUSD",1768399801327,14.76891149,145.07,145.03,0.71206836]
["bitfinex","SOLUSD",1768399801519,26.31685853,145.06,145.01,0.71206836]
["bitfinex","SOLUSD",1768399802019,2.18891149,145.05,145.0,1e-08]
["bitfinex","SOLUSD",1768399802329,24.12794704,145.06,145.0,1e-08]
["bitfinex","SOLUSD",1768399802330,2.18891149,145.04,145.0,1e-08]
["bitfinex","SOLUSD",1768399802528,6.89512514,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768399804917,36.65437354,145.08,145.0,1e-08]
["bitfinex","SOLUSD",1768399804918,24.12628386,145.07,145.0,1e-08]
["bitfinex","SOLUSD",1768399805119,2.18891149,145.04,145.0,1e-08]
["bitfinex","SOLUSD",1768399806431,2.18891149,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768399806834,2.18891149,145.01,144.97,0.71206836]
["bitfinex","SOLUSD",1768399807039,6.89655172,145.0,144.97,0.71206836]
["bitfinex","SOLUSD",1768399807431,9.08519996,145.01,144.97,0.71206836]
["bitfinex","SOLUSD",1768399807624,6.89628847,145.01,144.97,0.71206836]
["bitfinex","SOLUSD",1768399807933,9.08519996,145.01,144.97,0.71206836]
["bitfinex","SOLUSD",1768399808135,2.18891149,145.0,144.96,0.71206836]
["bitfinex","SOLUSD",1768399809027,2.18891149,145.0,144.94,6.89922892]
["bitfinex","SOLUSD",1768399809028,6.89702738,144.99,144.95,2.18891149]
["bitfinex","SOLUSD",1768399809238,17.23835075,145.03,144.97,0.71206836]
["bitfinex","SOLUSD",1768399809438,14.76891149,145.02,144.97,0.71206836]
["bitfinex","SOLUSD",1768399809640,2.18891149,145.0,144.97,0.71206836]
["bitfinex","SOLUSD",1768399810525,2.18891149,144.99,144.97,0.71206836]
["bitfinex","SOLUSD",1768399811533,2.18891149,144.99,144.95,7.61083889]
["bitfinex","SOLUSD",1768399812163,6.89628933,145.01,144.97,0.71206836]
["bitfinex","SOLUSD",1768399812456,2.18891149,145.03,144.98,0.71206836]
["bitfinex","SOLUSD",1768399812628,2.18891149,145.02,144.98,0.71206836]
["bitfinex","SOLUSD",1768399813447,2.18891149,145.02,144.99,7.60909574]
["bitfinex","SOLUSD",1768399813633,2.18891149,145.03,145.0,0.71206836]
["bitfinex","SOLUSD",1768399814428,12.58,145.05,145.0,0.71206836]
["bitfinex","SOLUSD",1768399814728,2.18891149,145.03,145.0,0.71206836]
["bitfinex","SOLUSD",1768399815627,2.18891149,145.03,145.0,7.60849222]
["bitfinex","SOLUSD",1768399817243,2.18891149,145.05,145.01,0.71206836]
["bitfinex","SOLUSD",1768399817826,2.18891149,145.03,145.01,0.71206836]
["bitfinex","SOLUSD",1768399818546,2.18891149,145.02,145.0,0.71206836]
["bitfinex","SOLUSD",1768399818852,36.70816622,145.06,145.0,0.71206836]
["bitfinex","SOLUSD",1768399819036,2.18891149,145.02,145.0,7.60849661]
["bitfinex","SOLUSD",1768399820956,2.18891149,145.03,145.0,7.60849661]
["bitfinex","SOLUSD",1768399822230,6.8946957,145.04,145.0,7.60849661]
["bitfinex","SOLUSD",1768399822458,2.18891149,145.03,145.0,7.60849661]
["bitfinex","SOLUSD",1768399823331,2.18891149,145.03,144.98,17.24313906]
["bitfinex","SOLUSD",1768399823332,2.18891149,145.02,144.98,0.67387493]
["bitfinex","SOLUSD",1768399823536,2.18891149,145.04,145.01,0.67387493]
["bitfinex","SOLUSD",1768399823738,12.58,145.04,145.01,0.67387493]
["bitfinex","SOLUSD",1768399824137,14.76891149,145.04,145.01,0.67387493]
["bitfinex","SOLUSD",1768399824342,2.18891149,145.05,145.01,0.67387493]
["bitfinex","SOLUSD",1768399824939,2.18891149,145.04,145.01,0.67387493]
["bitfinex","SOLUSD",1768399825363,2.18891149,145.04,145.01,7.56987158]
["bitfinex","SOLUSD",1768399825939,6.89421958,145.05,145.01,7.56987158]
["bitfinex","SOLUSD",1768399826143,2.18891149,145.04,145.01,0.67387493]
["bitfinex","SOLUSD",1768399826665,2.18891149,145.05,145.02,0.67387493]
["bitfinex","SOLUSD",1768399827243,6.89339791,145.07,145.02,0.67387493]
["bitfinex","SOLUSD",1768399827572,2.18891149,145.05,145.02,0.67387493]
["bitfinex","SOLUSD",1768399827857,2.18891149,145.04,145.02,0.67387493]
["bitfinex","SOLUSD",1768399828270,2.18891149,145.03,145.02,0.67387493]
["bitfinex","SOLUSD",1768399829143,2.18891149,145.03,145.0,0.67387493]
["bitfinex","SOLUSD",1768399829659,9.08388035,145.04,145.01,0.67387493]
["bitfinex","SOLUSD",1768399831183,6.89417442,145.05,145.01,0.67387493]
["bitfinex","SOLUSD",1768399831475,2.18891149,145.04,145.01,0.67387493]
["bitfinex","SOLUSD",1768399833581,6.89417442,145.05,145.01,7.5698624]
["bitfinex","SOLUSD",1768399833756,9.08308591,145.05,145.01,7.5698624]
["bitfinex","SOLUSD",1768399834568,2.18891149,145.04,145.01,7.5698624]
["bitfinex","SOLUSD",1768399834767,2.18891149,145.03,145.01,0.67387493]
["bitfinex","SOLUSD",1768399835183,2.18891149,145.04,145.01,7.5699368]
["bitfinex","SOLUSD",1768399836469,6.89383164,145.06,145.02,0.67387493]
["bitfinex","SOLUSD",1768399836671,102.9,145.1,145.02,0.67387493]
["bitfinex","SOLUSD",1768399836672,2.18891149,145.07,145.02,0.67387493]
["bitfinex","SOLUSD",1768399836872,102.9,145.1,145.02,0.67387493]
["bitfinex","SOLUSD",1768399836873,12.58,145.08,145.02,0.67387493]
["bitfinex","SOLUSD",1768399837072,14.76891149,145.08,145.02,0.67387493]
["bitfinex","SOLUSD",1768399837275,6.89227376,145.09,145.03,0.67387493]
["bitfinex","SOLUSD",1768399837466,8.07524953,145.17,145.07,0.67387493]
["bitfinex","SOLUSD",1768399837780,2.18891149,145.14,145.08,0.67387493]
["bitfinex","SOLUSD",1768399837959,2.18891149,145.11,145.05,0.67387493]
["bitfinex","SOLUSD",1768399838160,2.15891149,145.11,145.06,0.67387493]
["bitfinex","SOLUSD",1768399838359,2e-08,145.11,145.06,0.67387493]
["bitfinex","SOLUSD",1768399838576,2e-08,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768399839195,2.18891149,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1768399839490,2.18891149,145.1,145.07,0.67387493]
["bitfinex","SOLUSD",1768399839866,2.18891149,145.11,145.07,0.67387493]
["bitfinex","SOLUSD",1768399840283,24.11464791,145.14,145.07,0.67387493]
["bitfinex","SOLUSD",1768399840587,24.11464791,145.14,145.08,7.56662375]
["bitfinex","SOLUSD",1768399840588,2.18891149,145.11,145.08,7.56662375]
["bitfinex","SOLUSD",1768399840889,2.18891149,145.12,145.08,7.56662375]
["bitfinex","SOLUSD",1768399841393,19.47071773,145.13,145.08,7.56662375]
["bitfinex","SOLUSD",1768399841591,12.58,145.14,145.09,0.67387493]
["bitfinex","SOLUSD",1768399841765,2.18891149,145.13,145.09,0.67387493]
["bitfinex","SOLUSD",1768399842495,2.18891149,145.12,145.09,0.67387493]
["bitfinex","SOLUSD",1768399842788,36.69298656,145.15,145.1,0.67387493]
["bitfinex","SOLUSD",1768399842789,19.46942473,145.15,145.1,0.67387493]
["bitfinex","SOLUSD",1768399842994,2.18891149,145.13,145.1,0.67387493]
["bitfinex","SOLUSD",1768399844696,19.46942473,145.15,145.1,0.67387493]
["bitfinex","SOLUSD",1768399844889,2.18891149,145.13,145.09,6.89221385]
["bitfinex","SOLUSD",1768399845078,2.18891149,145.13,145.09,7.56608878]
["bitfinex","SOLUSD",1768399845279,3.41967445,145.12,145.07,0.67387493]
["bitfinex","SOLUSD",1768399845477,3.41967445,145.11,145.07,0.67387493]
["bitfinex","SOLUSD",1768399845683,6.88942473,145.15,145.1,0.67387493]
["bitfinex","SOLUSD",1768399845991,3.41967445,145.14,145.1,0.67387493]
["bitfinex","SOLUSD",1768399847098,10.30972299,145.14,145.1,0.67387493]
["bitfinex","SOLUSD",1768399847698,3.41967445,145.12,145.09,0.67387493]
["bitfinex","SOLUSD",1768399847997,24.11479705,145.14,145.09,0.67387493]
["bitfinex","SOLUSD",1768399848295,3.41967445,145.12,145.09,0.67387493]
["bitfinex","SOLUSD",1768399849276,10.31061274,145.12,145.09,0.67387493]
["bitfinex","SOLUSD",1768399849813,6.89093829,145.12,145.09,0.67387493]
["bitfinex","SOLUSD",1768399849973,3.41967445,145.15,145.11,0.67387493]
["bitfinex","SOLUSD",1768399850174,10.30881654,145.16,145.11,0.67387493]
["bitfinex","SOLUSD",1768399850809,3.41967445,145.15,145.11,0.67387493]
["bitfinex","SOLUSD",1768399851913,3.41967445,145.15,145.12,0.66970196]
["bitfinex","SOLUSD",1768399852276,10.30911605,145.15,145.12,0.66970196]
["bitfinex","SOLUSD",1768399853177,12.68,145.17,145.13,0.66970196]
["bitfinex","SOLUSD",1768399853399,3.41967445,145.14,145.12,0.66970196]
["bitfinex","SOLUSD",1768399853608,3.41967445,145.15,145.12,0.66970196]
["bitfinex","SOLUSD",1768399853897,24.20972698,145.17,145.12,0.66970196]
["bitfinex","SOLUSD",1768399853898,6.88931452,145.16,145.12,0.66970196]
["bitfinex","SOLUSD",1768399854096,3.41967445,145.15,145.12,0.66970196]
["bitfinex","SOLUSD",1768399854283,3.41967445,145.15,145.13,0.66970196]
["bitfinex","SOLUSD",1768399854674,6.88931452,145.16,145.13,0.66970196]
["bitfinex","SOLUSD",1768399854878,3.41967445,145.15,145.13,0.66970196]
["bitfinex","SOLUSD",1768399855890,6.88931452,145.16,145.13,0.66970196]
["bitfinex","SOLUSD",1768399856083,3.41967445,145.15,145.13,0.66970196]
["bitfinex","SOLUSD",1768399857400,6.88931452,145.16,145.13,0.66970196]
["bitfinex","SOLUSD",1768399857781,6.88931452,145.16,145.12,0.66970196]
["bitfinex","SOLUSD",1768399858087,3.41967445,145.16,145.12,0.66970196]
["bitfinex","SOLUSD",1768399859086,10.30897038,145.16,145.13,0.66970196]
["bitfinex","SOLUSD",1768399859506,6.88929593,145.16,145.13,0.66970196]
["bitfinex","SOLUSD",1768399859706,10.30897038,145.16,145.13,0.66970196]
["bitfinex","SOLUSD",1768399861683,4.07210699,145.15,145.1,6.89169282]
["bitfinex","SOLUSD",1768399862002,3.41967445,145.13,145.09,6.89219597]
["bitfinex","SOLUSD",1768399862503,0.11609672,145.14,145.09,6.89219597]
["bitfinex","SOLUSD",1768399862710,3.41967445,145.14,145.09,6.89219597]
["bitfinex","SOLUSD",1768399863813,3.41967445,145.14,145.02,5.73978224]
["bitfinex","SOLUSD",1768399863814,3.41967445,145.1,145.06,0.66970196]
["bitfinex","SOLUSD",1768399864010,3.41967445,145.09,145.06,0.66970196]
["bitfinex","SOLUSD",1768399864510,0.12140645,145.09,145.04,0.66970196]
["bitfinex","SOLUSD",1768399864695,3.41967445,145.08,145.04,0.66970196]
["bitfinex","SOLUSD",1768399865304,0.65790479,145.06,145.02,0.66970196]
["bitfinex","SOLUSD",1768399865506,4.07757924,145.06,145.01,7.56575114]
["bitfinex","SOLUSD",1768399865694,6.89417442,145.05,145.01,7.56575114]
["bitfinex","SOLUSD",1768399866513,10.97146082,145.06,145.01,7.56575114]
["bitfinex","SOLUSD",1768399866901,7.55178637,145.06,145.01,7.56575114]
["bitfinex","SOLUSD",1768399867110,10.31307618,145.07,145.03,0.66970196]
["bitfinex","SOLUSD",1768399867897,6.89340173,145.07,145.03,7.56465802]
["bitfinex","SOLUSD",1768399868517,15.99967445,145.09,145.04,0.66970196]
["bitfinex","SOLUSD",1768399868893,3.41967445,145.08,145.04,0.66970196]
["bitfinex","SOLUSD",1768399869414,12.58,145.09,145.04,0.66970196]
["bitfinex","SOLUSD",1768399869608,3.41967445,145.08,145.04,0.66970196]
["bitfinex","SOLUSD",1768399870420,19.47246159,145.09,145.05,0.66970196]
["bitfinex","SOLUSD",1768399870609,10.31213604,145.09,145.05,0.66970196]
["bitfinex","SOLUSD",1768399871221,10.25213606,145.09,145.05,0.66970196]
["bitfinex","SOLUSD",1768399871510,23.00234581,145.1,145.05,7.56368821]
["bitfinex","SOLUSD",1768399871698,22.89166662,145.1,145.06,0.66970196]
["bitfinex","SOLUSD",1768399872015,10.31114152,145.11,145.06,0.66970196]
["bitfinex","SOLUSD",1768399872520,7.54893746,145.12,145.07,0.66970196]
["bitfinex","SOLUSD",1768399872698,10.31070712,145.12,145.07,0.66970196]
["bitfinex","SOLUSD",1768399872897,6.89103267,145.12,145.07,0.66970196]
["bitfinex","SOLUSD",1768399873114,10.31070712,145.12,145.07,0.66970196]
["bitfinex","SOLUSD",1768399873425,24.22224344,145.16,145.11,0.66970196]
["bitfinex","SOLUSD",1768399873623,3.41967445,145.14,145.11,0.66970196]
["bitfinex","SOLUSD",1768399873800,3.41967445,145.13,145.09,0.66970196]
["bitfinex","SOLUSD",1768399874123,3.41967445,145.14,145.1,0.66970196]
["bitfinex","SOLUSD",1768399875129,10.30979504,145.14,145.1,0.66970196]
["bitfinex","SOLUSD",1768399875305,10.30928217,145.15,145.11,0.66970196]
["bitfinex","SOLUSD",1768399877028,10.41996136,145.15,145.11,0.66970196]
["bitfinex","SOLUSD",1768399877227,0.65243254,145.14,145.1,0.66970196]
["bitfinex","SOLUSD",1768399877817,3.41967445,145.13,145.08,7.56245078]
["bitfinex","SOLUSD",1768399878112,6.88960772,145.15,145.1,0.66970196]
["bitfinex","SOLUSD",1768399878310,7.00028691,145.15,145.1,4.08937641]
["bitfinex","SOLUSD",1768399878509,6.88960772,145.15,145.11,0.66970196]
["bitfinex","SOLUSD",1768399878712,7.54204026,145.15,145.11,0.66970196]
["bitfinex","SOLUSD",1768399878906,3.53577117,145.14,145.09,0.66970196]
["bitfinex","SOLUSD",1768399879106,10.42613192,145.14,145.09,7.56197005]
["bitfinex","SOLUSD",1768399879314,10.42613192,145.14,145.09,10.9816445]
["bitfinex","SOLUSD",1768399879530,7.00645747,145.14,145.09,10.9816445]
["bitfinex","SOLUSD",1768399880029,10.42613192,145.14,145.09,10.9816445]
["bitfinex","SOLUSD",1768399880217,10.42613192,145.14,145.09,7.56197005]
["bitfinex","SOLUSD",1768399880918,0.64706918,145.13,145.09,7.56197005]
["bitfinex","SOLUSD",1768399881232,0.61706919,145.13,145.09,7.56197005]
["bitfinex","SOLUSD",1768399882212,29.80305778,145.16,145.12,0.71519326]
["bitfinex","SOLUSD",1768399882213,6.88914418,145.16,145.12,0.71519326]
["bitfinex","SOLUSD",1768399882411,3.41967445,145.15,145.12,0.71519326]
["bitfinex","SOLUSD",1768399882715,10.30881863,145.16,145.12,0.71519326]
["bitfinex","SOLUSD",1768399883816,6.88914418,145.16,145.12,0.71519326]
["bitfinex","SOLUSD",1768399884312,10.30881863,145.16,145.12,0.71519326]
["bitfinex","SOLUSD",1768399884729,3.41967445,145.14,145.08,0.71519326]
["bitfinex","SOLUSD",1768399884934,3.52402739,145.14,145.09,0.71519326]
["bitfinex","SOLUSD",1768399885528,3.41967445,145.13,145.09,0.71519326]
["bitfinex","SOLUSD",1768399885706,6.88914418,145.16,145.13,0.71519326]
["bitfinex","SOLUSD",1768399885909,10.30881863,145.16,145.13,0.71519326]
["bitfinex","SOLUSD",1768399886322,3.52402739,145.14,145.1,0.71519326]
["bitfinex","SOLUSD",1768399886629,6.88914418,145.16,145.1,0.71519326]
["bitfinex","SOLUSD",1768399886630,3.41967445,145.15,145.1,0.71519326]
["bitfinex","SOLUSD",1768399886821,6.8898994,145.14,145.1,0.71519326]
["bitfinex","SOLUSD",1768399887130,6.88945865,145.15,145.11,0.71519326]
["bitfinex","SOLUSD",1768399887520,10.3091331,145.15,145.11,0.71519326]
["bitfinex","SOLUSD",1768399888317,0.1,145.17,145.12,0.71519326]
["bitfinex","SOLUSD",1768399888545,0.1,145.17,145.13,0.71519326]
["bitfinex","SOLUSD",1768399889218,3.51967445,145.17,145.13,0.71519326]
["bitfinex","SOLUSD",1768399889635,10.40833332,145.17,145.13,7.60555274]
["bitfinex","SOLUSD",1768399889932,6.98865887,145.17,145.14,0.71519326]
["bitfinex","SOLUSD",1768399890322,0.1,145.17,145.14,0.71519326]
["bitfinex","SOLUSD",1768399890838,3.41967445,145.16,145.14,0.71519326]
["bitfinex","SOLUSD",1768399891135,10.40817015,145.17,145.14,0.71519326]
["bitfinex","SOLUSD",1768399891542,0.1,145.19,145.14,0.71519326]
["bitfinex","SOLUSD",1768399891543,6.98762226,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399891714,10.5498046,145.19,145.15,0.71519326]
["bitfinex","SOLUSD",1768399892315,7.13013015,145.19,145.15,0.71519326]
["bitfinex","SOLUSD",1768399892514,3.41967445,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399892711,7.13013015,145.19,145.15,0.71519326]
["bitfinex","SOLUSD",1768399892946,3.41967445,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399893342,10.5498046,145.19,145.15,0.71519326]
["bitfinex","SOLUSD",1768399893840,3.41967445,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399894140,6.98762226,145.19,145.15,0.71519326]
["bitfinex","SOLUSD",1768399894520,3.41967445,145.17,145.15,0.71519326]
["bitfinex","SOLUSD",1768399894838,3.41967445,145.17,145.13,7.60541063]
["bitfinex","SOLUSD",1768399895031,10.40729671,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399895228,10.40729671,145.19,145.12,17.2265871]
["bitfinex","SOLUSD",1768399895229,7.13013015,145.19,145.15,0.71519326]
["bitfinex","SOLUSD",1768399895430,3.41967445,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399895738,3.41967445,145.18,145.14,6.88960118]
["bitfinex","SOLUSD",1768399895739,3.41967445,145.17,145.14,0.71519326]
["bitfinex","SOLUSD",1768399895915,3.38967446,145.17,145.14,0.71519326]
["bitfinex","SOLUSD",1768399896117,10.27828786,145.17,145.14,0.71519326]
["bitfinex","SOLUSD",1768399897127,10.30828785,145.17,145.14,0.71519326]
["bitfinex","SOLUSD",1768399897731,4.07506825,145.16,145.12,0.71519326]
["bitfinex","SOLUSD",1768399898440,3.41967445,145.15,145.12,0.71519326]
["bitfinex","SOLUSD",1768399898645,0.1,145.19,145.15,0.71519326]
["bitfinex","SOLUSD",1768399899146,3.48967445,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399899345,3.45967446,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399899529,0.04000001,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399899733,3.45967446,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399900233,0.04000001,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399900743,3.45967446,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399900944,3.41967445,145.18,145.13,3.41967445]
["bitfinex","SOLUSD",1768399901151,3.41967445,145.18,145.12,12.56]
["bitfinex","SOLUSD",1768399901152,3.41967445,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399901829,0.04000001,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399902333,3.41967445,145.18,145.16,0.71519326]
["bitfinex","SOLUSD",1768399902537,10.34734807,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399903230,3.41967445,145.18,145.16,0.71519326]
["bitfinex","SOLUSD",1768399903532,10.34734807,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399904228,3.41967445,145.18,145.16,0.71519326]
["bitfinex","SOLUSD",1768399904430,10.30774687,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399904652,0.04000001,145.19,145.17,0.71519326]
["bitfinex","SOLUSD",1768399906742,0.04000001,145.19,145.16,0.71519326]
["bitfinex","SOLUSD",1768399907251,3.41967445,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399907557,2.18667666,145.18,145.15,0.71519326]
["bitfinex","SOLUSD",1768399907736,0.18768805,145.19,145.11,12.56]
["bitfinex","SOLUSD",1768399907737,2.83704418,145.16,145.11,20.16635333]
["bitfinex","SOLUSD",1768399907938,2.18667666,145.15,145.11,20.16635333]
["bitfinex","SOLUSD",1768399908255,2.83704418,145.16,145.12,0.71519326]
["bitfinex","SOLUSD",1768399908832,2.83704418,145.16,145.12,7.60595159]
["bitfinex","SOLUSD",1768399909028,0.14741975,145.19,145.15,0.65720822]
["bitfinex","SOLUSD",1768399909251,2.33409641,145.19,145.15,0.65720822]
["bitfinex","SOLUSD",1768399909455,0.14741975,145.19,145.15,0.65720822]
["bitfinex","SOLUSD",1768399909650,2.18667666,145.18,145.15,0.65720822]
["bitfinex","SOLUSD",1768399910526,7.58339093,145.18,145.13,9.73378474]
["bitfinex","SOLUSD",1768399910730,7.58339093,145.18,145.14,0.68776955]
["bitfinex","SOLUSD",1768399911140,7.58339093,145.18,145.14,7.57759983]
["bitfinex","SOLUSD",1768399911473,0.04000001,145.19,145.17,0.68776955]
["bitfinex","SOLUSD",1768399911847,0.00999998,145.19,145.17,0.68776955]
["bitfinex","SOLUSD",1768399912355,0.00999998,145.19,145.17,7.57620455]
["bitfinex","SOLUSD",1768399912737,0.00999998,145.19,145.17,0.68776955]
["bitfinex","SOLUSD",1768399913561,9.07200086,145.24,145.19,0.68776955]
["bitfinex","SOLUSD",1768399913736,2.18667666,145.23,145.19,0.68776955]
["bitfinex","SOLUSD",1768399914057,6.8853242,145.24,145.19,0.68776955]
["bitfinex","SOLUSD",1768399914357,9.07236681,145.23,145.19,0.68776955]
["bitfinex","SOLUSD",1768399914850,2.18667666,145.22,145.19,0.68776955]
["bitfinex","SOLUSD",1768399915032,7.04567617,145.23,145.19,0.68776955]
["bitfinex","SOLUSD",1768399915033,9.23235283,145.23,145.19,0.68776955]
["bitfinex","SOLUSD",1768399915235,7.04567617,145.23,145.19,0.68776955]
["bitfinex","SOLUSD",1768399915461,9.23235283,145.23,145.19,0.68776955]
["bitfinex","SOLUSD",1768399915756,0.70810759,145.25,145.2,0.71720386]
["bitfinex","SOLUSD",1768399915954,2.18667666,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399916446,9.17242054,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399916760,2.18667666,145.23,145.2,0.71720386]
["bitfinex","SOLUSD",1768399917436,6.98574388,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399917638,2.18667666,145.22,145.18,7.60505362]
["bitfinex","SOLUSD",1768399917837,6.98574388,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399918136,9.17242054,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399919156,6.98574388,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399919361,9.17242054,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399919736,2.15667667,145.22,145.2,0.71720386]
["bitfinex","SOLUSD",1768399920036,2.18667666,145.24,145.21,0.71720386]
["bitfinex","SOLUSD",1768399920543,2.18667666,145.23,145.21,0.71720386]
["bitfinex","SOLUSD",1768399920746,2.18667666,145.24,145.21,0.71720386]
["bitfinex","SOLUSD",1768399921134,9.0719256,145.24,145.21,0.71720386]
["bitfinex","SOLUSD",1768399921535,2.18667666,145.23,145.21,0.71720386]
["bitfinex","SOLUSD",1768399921839,6.88523291,145.24,145.19,0.71720386]
["bitfinex","SOLUSD",1768399922144,2.18667666,145.23,145.21,0.71720386]
["bitfinex","SOLUSD",1768399922541,6.9854174,145.25,145.21,0.71720386]
["bitfinex","SOLUSD",1768399922756,2.18667666,145.24,145.21,0.71720386]
["bitfinex","SOLUSD",1768399923554,9.07189787,145.24,145.21,0.71720386]
["bitfinex","SOLUSD",1768399923958,6.98448648,145.27,145.23,0.71720386]
["bitfinex","SOLUSD",1768399924164,2.18667666,145.24,145.22,0.71720386]
["bitfinex","SOLUSD",1768399924568,6.98448648,145.27,145.22,0.71720386]
["bitfinex","SOLUSD",1768399924749,2.18667666,145.24,145.22,0.71720386]
["bitfinex","SOLUSD",1768399924947,2.18667666,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399924948,0.69607791,145.24,145.2,0.71720386]
["bitfinex","SOLUSD",1768399925168,2.18667666,145.23,145.2,0.71720386]
["bitfinex","SOLUSD",1768399925668,117.9,145.3,145.17,6.88810676]
["bitfinex","SOLUSD",1768399925669,0.70810759,145.26,145.21,0.71720386]
["bitfinex","SOLUSD",1768399925865,2.88275457,145.22,145.16,0.71720386]
["bitfinex","SOLUSD",1768399926048,2.18667666,145.21,145.17,0.71720386]
["bitfinex","SOLUSD",1768399926460,2.18667666,145.2,145.17,0.71720386]
["bitfinex","SOLUSD",1768399926661,2.15667667,145.18,145.15,7.60630816]
["bitfinex","SOLUSD",1768399926861,2.12667668,145.18,145.15,7.60630816]
["bitfinex","SOLUSD",1768399927052,2.18667666,145.18,145.16,0.71720386]
["bitfinex","SOLUSD",1768399927770,2.18667666,145.18,145.14,7.6068962]
["bitfinex","SOLUSD",1768399928070,2.18667666,145.17,145.15,0.71720386]
["bitfinex","SOLUSD",1768399928371,2.18667666,145.16,145.13,7.60744748]
["bitfinex","SOLUSD",1768399928745,2.18667666,145.16,145.14,0.71720386]
["bitfinex","SOLUSD",1768399929869,2.18667666,145.16,145.12,0.71720386]
["bitfinex","SOLUSD",1768399929870,2.18667666,145.15,145.12,0.71720386]
["bitfinex","SOLUSD",1768399930070,0.70810759,145.15,145.1,6.89171104]
["bitfinex","SOLUSD",1768399930246,2.18667666,145.13,145.1,6.89171104]
["bitfinex","SOLUSD",1768399930465,0.70810759,145.15,145.09,6.8921275]
["bitfinex","SOLUSD",1768399930968,0.70810759,145.15,145.1,6.89168225]
["bitfinex","SOLUSD",1768399931176,2.18667666,145.14,145.1,6.89168225]
["bitfinex","SOLUSD",1768399931545,2.18667666,145.14,145.08,24.12386025]
["bitfinex","SOLUSD",1768399931749,9.7844126,145.15,145.09,2.18667666]
["bitfinex","SOLUSD",1768399931951,2.18667666,145.14,145.09,2.18667666]
["bitfinex","SOLUSD",1768399932149,2.18667666,145.14,145.1,0.71720386]
["bitfinex","SOLUSD",1768399932375,2.89478425,145.13,145.08,9.79662934]
["bitfinex","SOLUSD",1768399932551,2.86478426,145.13,145.08,9.79662934]
["bitfinex","SOLUSD",1768399932752,2.86478426,145.13,145.09,0.71720386]
["bitfinex","SOLUSD",1768399933861,2.89478425,145.13,145.09,7.60923874]
["bitfinex","SOLUSD",1768399934064,9.75525538,145.13,145.09,7.60923874]
["bitfinex","SOLUSD",1768399934572,7.56857872,145.13,145.09,7.60923874]
["bitfinex","SOLUSD",1768399934775,2.18667666,145.12,145.09,7.60923874]
["bitfinex","SOLUSD",1768399934957,2.18667666,145.12,145.09,0.71720386]
["bitfinex","SOLUSD",1768399935269,2.18667666,145.12,145.09,7.60946281]
["bitfinex","SOLUSD",1768399935682,6.89004035,145.14,145.1,0.71720386]
["bitfinex","SOLUSD",1768399935873,9.07671701,145.14,145.1,0.71720386]
["bitfinex","SOLUSD",1768399936181,7.59814794,145.14,145.1,0.71720386]
["bitfinex","SOLUSD",1768399936559,9.7848246,145.14,145.1,0.71720386]
["bitfinex","SOLUSD",1768399937161,9.7848246,145.14,145.1,7.60899614]
["bitfinex","SOLUSD",1768399937779,7.59733757,145.16,145.11,0.71720386]
["bitfinex","SOLUSD",1768399938009,0.70810759,145.15,145.11,0.71720386]
["bitfinex","SOLUSD",1768399938281,2.89478425,145.15,145.11,0.71720386]
["bitfinex","SOLUSD",1768399938884,2.18667666,145.14,145.11,0.71720386]
["bitfinex","SOLUSD",1768399939463,2.15667667,145.14,145.11,0.71720386]
["bitfinex","SOLUSD",1768399940383,0.70204183,145.11,145.06,0.69172182]
["bitfinex","SOLUSD",1768399940572,2.18667666,145.08,145.06,0.69172182]
["bitfinex","SOLUSD",1768399940772,2.18667666,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399941281,2.18667666,145.1,145.07,0.69140175]
["bitfinex","SOLUSD",1768399941586,2.18667666,145.1,145.07,7.58448407]
["bitfinex","SOLUSD",1768399942197,2.18667666,145.11,145.08,0.69140175]
["bitfinex","SOLUSD",1768399942496,2.18667666,145.14,145.09,0.69140175]
["bitfinex","SOLUSD",1768399943487,9.7712245,145.14,145.1,0.69140175]
["bitfinex","SOLUSD",1768399943687,2.18667666,145.13,145.1,0.69140175]
["bitfinex","SOLUSD",1768399944095,2.18667666,145.13,145.09,6.89200654]
["bitfinex","SOLUSD",1768399944096,2.18667666,145.12,145.08,7.58397838]
["bitfinex","SOLUSD",1768399944288,2.88103619,145.13,145.08,9.77065504]
["bitfinex","SOLUSD",1768399945998,2.88103619,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399946507,0.69435953,145.11,145.07,9.77114154]
["bitfinex","SOLUSD",1768399947305,0.69435953,145.11,145.07,2.87807841]
["bitfinex","SOLUSD",1768399948013,7.58585644,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399948201,7.58585644,145.11,145.07,2.87807841]
["bitfinex","SOLUSD",1768399948402,7.58585644,145.11,145.07,9.77130194]
["bitfinex","SOLUSD",1768399948713,7.58585644,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399948902,7.58585644,145.11,145.07,2.87807841]
["bitfinex","SOLUSD",1768399950204,7.58585644,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399950396,9.7725331,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399951000,9.7725331,145.11,145.07,7.58459839]
["bitfinex","SOLUSD",1768399951313,7.58585644,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399951690,2.88103619,145.09,145.05,0.69140175]
["bitfinex","SOLUSD",1768399952319,2.88103619,145.08,145.03,7.58632616]
["bitfinex","SOLUSD",1768399952608,0.69435953,145.07,145.03,7.58638606]
["bitfinex","SOLUSD",1768399952811,0.69435953,145.07,145.03,9.77306272]
["bitfinex","SOLUSD",1768399953110,0.69435953,145.08,145.04,9.77268706]
["bitfinex","SOLUSD",1768399953312,0.69435953,145.08,145.04,7.5860104]
["bitfinex","SOLUSD",1768399953707,0.69435953,145.08,145.04,9.77268706]
["bitfinex","SOLUSD",1768399954292,7.58714905,145.08,145.04,9.77268706]
["bitfinex","SOLUSD",1768399955798,7.58714905,145.08,145.04,2.87807841]
["bitfinex","SOLUSD",1768399956014,0.69435953,145.12,145.07,2.87807841]
["bitfinex","SOLUSD",1768399956212,0.69435953,145.11,145.07,0.69140175]
["bitfinex","SOLUSD",1768399956510,0.69435953,145.11,145.08,2.18667666]
["bitfinex","SOLUSD",1768399956918,0.69435953,145.11,145.07,2.87807841]
["bitfinex","SOLUSD",1768399957093,7.58604091,145.11,145.07,2.87807841]
["bitfinex","SOLUSD",1768399957492,0.69435953,145.1,145.07,2.18667666]
["bitfinex","SOLUSD",1768399957711,0.69435953,145.1,145.06,0.69140175]
["bitfinex","SOLUSD",1768399957910,0.69435953,145.1,145.06,2.87807841]
["bitfinex","SOLUSD",1768399958111,0.69435953,145.1,145.06,9.77169257]
["bitfinex","SOLUSD",1768399958498,0.69435953,145.1,145.07,9.07987067]
["bitfinex","SOLUSD",1768399959015,0.69435953,145.1,145.07,7.58459576]
["bitfinex","SOLUSD",1768399959522,0.69435953,145.1,145.07,2.87807841]
["bitfinex","SOLUSD",1768399959819,0.69435953,145.1,145.06,9.77157332]
["bitfinex","SOLUSD",1768399960201,0.69435953,145.1,145.07,9.07988232]
["bitfinex","SOLUSD",1768399961008,0.69435953,145.12,145.09,2.18667666]
["bitfinex","SOLUSD",1768399961518,0.69435953,145.12,145.09,9.77033594]
["bitfinex","SOLUSD",1768399961720,0.69435953,145.12,145.09,9.07893419]
["bitfinex","SOLUSD",1768399961913,0.69435953,145.12,145.09,2.18667666]
["bitfinex","SOLUSD",1768399962112,0.69435953,145.12,145.09,2.87807841]
["bitfinex","SOLUSD",1768399962605,7.58486393,145.13,145.1,2.18667666]
["bitfinex","SOLUSD",1768399963213,0.69435953,145.13,145.1,2.18667666]
["bitfinex","SOLUSD",1768399963601,0.69435953,145.13,145.11,2.18667666]
["bitfinex","SOLUSD",1768399963815,0.69435953,145.13,145.1,9.07837596]
["bitfinex","SOLUSD",1768399964512,0.69435953,145.13,145.1,9.76977771]
["bitfinex","SOLUSD",1768399965024,7.5839398,145.15,145.11,2.87807841]
["bitfinex","SOLUSD",1768399965315,20.1639398,145.15,145.11,2.87807841]
["bitfinex","SOLUSD",1768399966226,0.69435953,145.14,145.11,2.18667666]
["bitfinex","SOLUSD",1768399966420,7.5839398,145.15,145.11,9.76926094]
["bitfinex","SOLUSD",1768399966722,7.5839398,145.15,145.12,2.18667666]
["bitfinex","SOLUSD",1768399967109,0.69435953,145.14,145.12,2.18667666]
["bitfinex","SOLUSD",1768399967812,7.5839398,145.15,145.12,2.18667666]
["bitfinex","SOLUSD",1768399969340,7.5839398,145.15,145.12,3.41753513]
["bitfinex","SOLUSD",1768399970022,0.69435953,145.15,145.11,7.58258428]
["bitfinex","SOLUSD",1768399970223,0.69435953,145.16,145.12,10.99948706]
["bitfinex","SOLUSD",1768399970415,0.69435953,145.16,145.13,3.41753513]
["bitfinex","SOLUSD",1768399970599,0.69435953,145.16,145.12,10.99948706]
["bitfinex","SOLUSD",1768399971219,7.58333881,145.16,145.12,10.99948706]
["bitfinex","SOLUSD",1768399974733,7.58333881,145.16,145.12,0.69140175]
["bitfinex","SOLUSD",1768399975027,7.58333881,145.16,145.1,11.0288418]
["bitfinex","SOLUSD",1768399975028,0.6905207,145.14,145.1,11.0288418]
["bitfinex","SOLUSD",1768399975207,0.6905207,145.14,145.11,11.02838756]
["bitfinex","SOLUSD",1768399975414,0.6905207,145.15,145.11,11.02838756]
["bitfinex","SOLUSD",1768399975731,0.6905207,145.16,145.13,3.41753513]
["bitfinex","SOLUSD",1768399976627,0.6905207,145.16,145.12,7.61062209]
["bitfinex","SOLUSD",1768399976830,7.57947246,145.16,145.13,3.41753513]
["bitfinex","SOLUSD",1768399977033,7.57947246,145.16,145.12,7.61062209]
["bitfinex","SOLUSD",1768399977222,7.57947246,145.16,145.12,11.02815722]
["bitfinex","SOLUSD",1768399977422,0.6905207,145.15,145.12,11.02815722]
["bitfinex","SOLUSD",1768399977820,0.6905207,145.2,145.15,0.71985743]
["bitfinex","SOLUSD",1768399978024,0.6905207,145.2,145.16,3.41753513]
["bitfinex","SOLUSD",1768399978224,0.6905207,145.19,145.15,3.41753513]
["bitfinex","SOLUSD",1768399978940,0.6905207,145.19,145.15,10.30668922]
["bitfinex","SOLUSD",1768399979353,0.6905207,145.19,145.16,3.41753513]
["bitfinex","SOLUSD",1768399979729,0.6905207,145.19,145.15,6.88915409]
["bitfinex","SOLUSD",1768399979924,0.6905207,145.19,145.15,10.30668922]
["bitfinex","SOLUSD",1768399980333,0.6905207,145.19,145.16,3.41753513]
["bitfinex","SOLUSD",1768399980739,3.41753513,145.21,145.17,3.41753513]
["bitfinex","SOLUSD",1768399980740,0.6905207,145.21,145.17,3.41753513]
["bitfinex","SOLUSD",1768399980935,0.6905207,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768399982027,0.6905207,145.21,145.18,10.30553623]
["bitfinex","SOLUSD",1768399982252,0.6905207,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768399982638,0.6905207,145.22,145.18,7.60785853]
["bitfinex","SOLUSD",1768399982832,0.6905207,145.22,145.18,11.02539366]
["bitfinex","SOLUSD",1768399984046,0.6905207,145.22,145.18,7.60785853]
["bitfinex","SOLUSD",1768399984228,0.6905207,145.22,145.18,11.02539366]
["bitfinex","SOLUSD",1768399984828,0.6905207,145.22,145.18,10.30553623]
["bitfinex","SOLUSD",1768399985762,7.57589186,145.24,145.19,4.13739256]
["bitfinex","SOLUSD",1768399985937,7.57589186,145.24,145.2,3.41753513]
["bitfinex","SOLUSD",1768399986136,7.57589186,145.24,145.2,3.35753513]
["bitfinex","SOLUSD",1768399986658,0.6905207,145.24,145.2,3.35753513]
["bitfinex","SOLUSD",1768399986859,0.6905207,145.24,145.2,4.07739256]
["bitfinex","SOLUSD",1768399987154,102.9,145.25,145.21,4.13739256]
["bitfinex","SOLUSD",1768399987360,0.6905207,145.26,145.21,0.71985743]
["bitfinex","SOLUSD",1768399987550,7.57485017,145.26,145.21,4.13739256]
["bitfinex","SOLUSD",1768399988042,7.57485017,145.26,145.22,10.30363897]
["bitfinex","SOLUSD",1768399988345,0.6905207,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1768399988728,15.97753513,145.27,145.23,3.41753513]
["bitfinex","SOLUSD",1768399988729,7.57440329,145.27,145.23,3.41753513]
["bitfinex","SOLUSD",1768399989149,0.6905207,145.26,145.21,6.88639043]
["bitfinex","SOLUSD",1768399989355,4.10805583,145.26,145.21,6.88639043]
["bitfinex","SOLUSD",1768399989651,0.6905207,145.25,145.21,11.02378299]
["bitfinex","SOLUSD",1768399989951,0.6905207,145.25,145.21,10.30392556]
["bitfinex","SOLUSD",1768399990463,3.41753513,145.24,145.21,6.88639043]
["bitfinex","SOLUSD",1768399992052,3.41753513,145.24,145.21,7.60624786]
["bitfinex","SOLUSD",1768399992254,3.41753513,145.23,145.21,7.60624786]
["bitfinex","SOLUSD",1768399992941,2.60944099,145.23,145.22,0.71985743]
["bitfinex","SOLUSD",1768399993248,6.88432555,145.26,145.22,0.71985743]
["bitfinex","SOLUSD",1768399993249,3.41753513,145.24,145.22,0.71985743]
["bitfinex","SOLUSD",1768399994149,0.6905207,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1768399994459,4.10805583,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1768399994642,4.10805583,145.25,145.21,17.21644514]
["bitfinex","SOLUSD",1768399995338,4.10805583,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1768399996053,3.41753513,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1768399996559,3.41753513,145.24,145.19,24.10600407]
["bitfinex","SOLUSD",1768399998074,3.41753513,145.24,145.17,58.55045165]
["bitfinex","SOLUSD",1768399998253,10.30277271,145.24,145.17,24.10966453]
["bitfinex","SOLUSD",1768399998438,4.10805583,145.23,145.18,3.41753513]
["bitfinex","SOLUSD",1768399998638,4.10805583,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1768399999340,0.6905207,145.17,145.11,6.87916748]
["bitfinex","SOLUSD",1768399999542,4.10805583,145.16,145.13,6.89008765]
["bitfinex","SOLUSD",1768399999863,3.41753513,145.17,145.14,6.88970533]
["bitfinex","SOLUSD",1768400000158,3.41753513,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1768400001454,0.71407666,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1768400001759,4.13161179,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1768400002146,4.13161179,145.16,145.12,17.22712238]
["bitfinex","SOLUSD",1768400002952,11.02056277,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1768400003154,3.41753513,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768400003659,4.13161179,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1768400003870,7.60179315,145.19,145.13,3.41753513]
["bitfinex","SOLUSD",1768400004175,0.71407666,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1768400004336,0.71407666,145.2,145.15,3.41753513]
["bitfinex","SOLUSD",1768400004538,3.41753513,145.21,145.15,3.41753513]
["bitfinex","SOLUSD",1768400004759,7.60039055,145.22,145.16,3.41753513]
["bitfinex","SOLUSD",1768400004760,11.01792568,145.22,145.16,3.41753513]
["bitfinex","SOLUSD",1768400005041,4.13161179,145.2,145.14,36.67464791]
["bitfinex","SOLUSD",1768400005260,4.13161179,145.2,145.14,40.09218304]
["bitfinex","SOLUSD",1768400006671,3.41753513,145.18,145.14,36.67464791]
["bitfinex","SOLUSD",1768400006961,3.41753513,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1768400006962,0.71407666,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1768400007158,3.41753513,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1768400008258,3.41753513,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1768400009253,3.41753513,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1768400009448,4.13161179,145.16,145.12,6.89080088]
["bitfinex","SOLUSD",1768400009652,0.71407666,145.16,145.12,6.89080088]
["bitfinex","SOLUSD",1768400009978,4.13161179,145.16,145.12,6.89080088]
["bitfinex","SOLUSD",1768400010468,0.71407666,145.15,145.11,19.45112913]
["bitfinex","SOLUSD",1768400010645,4.13161179,145.15,145.11,19.45112913]
["bitfinex","SOLUSD",1768400010962,4.13161179,145.15,145.11,6.89112913]
["bitfinex","SOLUSD",1768400011558,3.41753513,145.14,145.11,6.89112913]
["bitfinex","SOLUSD",1768400011765,0.71407666,145.13,145.11,6.89112913]
["bitfinex","SOLUSD",1768400012076,3.41753513,145.14,145.11,6.89112913]
["bitfinex","SOLUSD",1768400012551,4.13161179,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1768400012752,0.71407666,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1768400013970,0.71407666,145.11,145.08,19.45270505]
["bitfinex","SOLUSD",1768400014154,0.65407668,145.11,145.08,19.45270505]
["bitfinex","SOLUSD",1768400014553,0.65407668,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768400015273,6.88942473,145.15,145.07,24.18628384]
["bitfinex","SOLUSD",1768400015455,3.41753513,145.12,145.07,24.18628384]
["bitfinex","SOLUSD",1768400016271,4.13161179,145.12,145.07,24.18628384]
["bitfinex","SOLUSD",1768400017558,0.71407666,145.14,145.08,3.47753511]
["bitfinex","SOLUSD",1768400017776,3.41753513,145.13,145.08,0.05999998]
["bitfinex","SOLUSD",1768400017964,4.13161179,145.13,145.08,0.05999998]
["bitfinex","SOLUSD",1768400018166,0.71407666,145.13,145.08,0.05999998]
["bitfinex","SOLUSD",1768400018465,0.71407666,145.12,145.07,27.60381897]
["bitfinex","SOLUSD",1768400018658,0.68407667,145.12,145.07,27.60381897]
["bitfinex","SOLUSD",1768400018858,0.68407667,145.12,145.08,0.08999997]
["bitfinex","SOLUSD",1768400020584,4.1016118,145.12,145.08,0.08999997]
["bitfinex","SOLUSD",1768400020766,0.68407667,145.12,145.08,0.08999997]
["bitfinex","SOLUSD",1768400021379,0.68407667,145.12,145.07,27.54381899]
["bitfinex","SOLUSD",1768400021380,0.71407666,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1768400021580,4.1016118,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768400021763,3.41753513,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768400023582,4.13161179,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768400024183,0.71407666,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768400024685,0.68407667,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768400025258,0.65407668,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1768400027264,0.71407666,145.13,145.08,3.59753507]
["bitfinex","SOLUSD",1768400027678,0.71407666,145.13,145.08,0.17999994]
["bitfinex","SOLUSD",1768400027882,0.71407666,145.13,145.08,3.59753507]
["bitfinex","SOLUSD",1768400028281,0.71407666,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768400028465,4.13161179,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768400029492,2.90229527,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768400029671,0.71407666,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1768400030691,2.90229527,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1768400031164,0.66718614,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1768400031370,0.66718614,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1768400033495,2.82540476,145.09,145.06,6.89368331]
["bitfinex","SOLUSD",1768400033991,2.18821861,145.09,145.06,6.89368331]
["bitfinex","SOLUSD",1768400034194,2.85540475,145.09,145.06,6.89368331]
["bitfinex","SOLUSD",1768400034579,9.74770879,145.09,145.06,6.89368331]
["bitfinex","SOLUSD",1768400037208,0.66718614,145.09,145.06,6.89368331]
["bitfinex","SOLUSD",1768400038194,0.66718614,145.11,145.06,9.29190185]
["bitfinex","SOLUSD",1768400038603,0.66718614,145.1,145.06,9.29190185]
["bitfinex","SOLUSD",1768400039107,0.66718614,145.1,145.06,24.33793113]
["bitfinex","SOLUSD",1768400039404,0.66718614,145.1,145.06,26.52614974]
["bitfinex","SOLUSD",1768400039611,0.66718614,145.1,145.06,24.33793113]
["bitfinex","SOLUSD",1768400041191,2.85540475,145.1,145.06,24.33793113]
["bitfinex","SOLUSD",1768400041506,0.66718614,145.1,145.06,24.33793113]
["bitfinex","SOLUSD",1768400042990,2.85540475,145.1,145.06,24.33793113]
["bitfinex","SOLUSD",1768400043591,0.66718614,145.1,145.06,24.33793113]
["bitfinex","SOLUSD",1768400045674,0.66718614,145.1,145.06,26.52614974]
["bitfinex","SOLUSD",1768400045879,0.63718615,145.1,145.06,26.52614974]
["bitfinex","SOLUSD",1768400046582,0.63718615,145.1,145.06,24.33793113]
["bitfinex","SOLUSD",1768400050087,0.63718615,145.1,145.06,7.10368324]
["bitfinex","SOLUSD",1768400050088,2.82540476,145.1,145.06,7.10368324]
["bitfinex","SOLUSD",1768400052386,0.63718615,145.1,145.06,7.10368324]
["bitfinex","SOLUSD",1768400054091,0.66718614,145.09,145.06,7.10368324]
["bitfinex","SOLUSD",1768400055295,2.18821861,145.11,145.06,7.10368324]
["bitfinex","SOLUSD",1768400056008,34.44862549,145.15,145.06,7.10368324]
["bitfinex","SOLUSD",1768400056209,2.18821861,145.11,145.06,7.10368324]
["bitfinex","SOLUSD",1768400056423,58.56161205,145.15,145.07,0.68920138]
["bitfinex","SOLUSD",1768400056594,36.69298656,145.15,145.09,0.68920138]
["bitfinex","SOLUSD",1768400056810,2.18821861,145.14,145.09,0.68920138]
["bitfinex","SOLUSD",1768400057128,2.18821861,145.13,145.08,0.68920138]
["bitfinex","SOLUSD",1768400057290,0.66718614,145.12,145.08,0.68920138]
["bitfinex","SOLUSD",1768400057496,7.5581462,145.12,145.08,7.58187937]
["bitfinex","SOLUSD",1768400058020,0.66718614,145.12,145.08,7.58187937]
["bitfinex","SOLUSD",1768400058224,2.85540475,145.12,145.08,7.58187937]
["bitfinex","SOLUSD",1768400058820,2.85540475,145.11,145.07,7.58211688]
["bitfinex","SOLUSD",1768400058996,2.85540475,145.11,145.08,6.89258219]
["bitfinex","SOLUSD",1768400060019,9.74674216,145.11,145.08,6.89258219]
["bitfinex","SOLUSD",1768400061817,2.85540475,145.11,145.08,6.89258219]
["bitfinex","SOLUSD",1768400063196,2.82540476,145.11,145.08,6.89258219]
["bitfinex","SOLUSD",1768400063918,9.07963498,145.11,145.07,7.5822462]
["bitfinex","SOLUSD",1768400064218,2.18821861,145.12,145.07,7.5822462]
["bitfinex","SOLUSD",1768400064409,2.18821861,145.11,145.07,7.5822462]
["bitfinex","SOLUSD",1768400065324,0.66316619,145.1,145.07,7.5822462]
["bitfinex","SOLUSD",1768400065627,0.6331662,145.1,145.07,7.5822462]
["bitfinex","SOLUSD",1768400067118,0.6331662,145.1,145.07,6.89304482]
["bitfinex","SOLUSD",1768400069727,0.60316621,145.1,145.07,6.89304482]
["bitfinex","SOLUSD",1768400070029,2.18821861,145.11,145.07,6.89304482]
["bitfinex","SOLUSD",1768400070421,2.18821861,145.11,145.07,7.58809197]
["bitfinex","SOLUSD",1768400070620,9.07959578,145.11,145.07,7.58809197]
["bitfinex","SOLUSD",1768400071420,2.18821861,145.11,145.07,7.58809197]
["bitfinex","SOLUSD",1768400072133,0.66316619,145.1,145.07,7.58809197]
["bitfinex","SOLUSD",1768400073918,0.66316619,145.09,145.06,7.5884342]
["bitfinex","SOLUSD",1768400074125,2.8513848,145.09,145.07,6.89317544]
["bitfinex","SOLUSD",1768400075408,2.8513848,145.09,145.06,0.69504715]
["bitfinex","SOLUSD",1768400076233,0.66316619,145.08,145.05,0.2]
["bitfinex","SOLUSD",1768400076422,2.82138481,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400076732,0.6331662,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400078034,0.60316621,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400078336,0.57316622,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400078631,0.57316622,145.08,145.05,7.09379369]
["bitfinex","SOLUSD",1768400079836,0.57316622,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400080216,2.76138483,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400081325,0.57316622,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400083137,2.76138483,145.08,145.05,7.78884084]
["bitfinex","SOLUSD",1768400084349,6.89183719,145.1,145.06,0.69504715]
["bitfinex","SOLUSD",1768400084551,9.0800558,145.1,145.06,0.69504715]
["bitfinex","SOLUSD",1768400084728,9.56470359,145.1,145.06,0.69504715]
["bitfinex","SOLUSD",1768400085556,9.56470359,145.1,145.06,7.58874469]
["bitfinex","SOLUSD",1768400086058,2.66900992,145.08,145.05,0.69504715]
["bitfinex","SOLUSD",1768400086416,2.18821861,145.08,145.05,0.69504715]
["bitfinex","SOLUSD",1768400087241,2.28721861,145.08,145.05,0.69504715]
["bitfinex","SOLUSD",1768400087926,0.48464779,145.11,145.07,0.69504715]
["bitfinex","SOLUSD",1768400088125,9.56419022,145.11,145.07,0.69504715]
["bitfinex","SOLUSD",1768400088349,7.37597161,145.11,145.07,0.69504715]
["bitfinex","SOLUSD",1768400089354,7.37597161,145.11,145.07,7.588254]
["bitfinex","SOLUSD",1768400089527,7.37597161,145.11,145.07,0.69504715]
["bitfinex","SOLUSD",1768400089730,0.099,145.1,145.06,9.77679062]
["bitfinex","SOLUSD",1768400090545,0.099,145.1,145.07,6.89307835]
["bitfinex","SOLUSD",1768400093051,0.06900001,145.1,145.07,7.58611806]
["bitfinex","SOLUSD",1768400094750,3.41978705,145.11,145.07,7.58611806]
["bitfinex","SOLUSD",1768400095052,0.099,145.1,145.07,7.58611806]
["bitfinex","SOLUSD",1768400095240,3.87443485,145.11,145.08,0.69303971]
["bitfinex","SOLUSD",1768400098052,10.76585469,145.11,145.08,0.69303971]
["bitfinex","SOLUSD",1768400099347,7.34606764,145.11,145.08,0.69303971]
["bitfinex","SOLUSD",1768400099644,10.76585469,145.11,145.08,0.69303971]
["bitfinex","SOLUSD",1768400100030,3.41978705,145.1,145.08,0.69303971]
["bitfinex","SOLUSD",1768400100646,3.41978705,145.1,145.07,6.89312264]
["bitfinex","SOLUSD",1768400100647,0.10252091,145.08,145.04,6.46913566]
["bitfinex","SOLUSD",1768400100950,12.58,145.1,145.01,61.6]
["bitfinex","SOLUSD",1768400100951,3.41978705,145.05,145.02,7.7883234]
["bitfinex","SOLUSD",1768400101149,3.41978705,145.07,145.03,0.69303971]
["bitfinex","SOLUSD",1768400101357,3.41978705,145.07,145.03,7.5878946]
["bitfinex","SOLUSD",1768400101847,3.41978705,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400102050,10.41231838,145.07,145.03,7.58796554]
["bitfinex","SOLUSD",1768400104536,3.41978705,145.08,145.04,0.69303971]
["bitfinex","SOLUSD",1768400105451,10.31255266,145.08,145.04,0.69303971]
["bitfinex","SOLUSD",1768400105752,3.87443485,145.09,145.05,0.69303971]
["bitfinex","SOLUSD",1768400106352,10.76682867,145.09,145.05,0.69303971]
["bitfinex","SOLUSD",1768400108140,3.41978705,145.08,145.05,0.69303971]
["bitfinex","SOLUSD",1768400108863,3.41978705,145.08,145.05,7.58712288]
["bitfinex","SOLUSD",1768400109530,7.34704162,145.09,145.05,7.58712288]
["bitfinex","SOLUSD",1768400109774,3.41978705,145.08,145.05,7.58712288]
["bitfinex","SOLUSD",1768400110261,3.41978705,145.07,145.04,7.58747684]
["bitfinex","SOLUSD",1768400110463,3.52230796,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400111158,3.41978705,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400111349,10.31364761,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400113134,6.89386056,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400113333,10.31364761,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400113544,6.89386056,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400115064,10.31364761,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400115647,6.89386056,145.06,145.03,0.69303971]
["bitfinex","SOLUSD",1768400116473,0.4546478,145.09,145.06,0.69303971]
["bitfinex","SOLUSD",1768400116663,0.4546478,145.09,145.06,4.11282676]
["bitfinex","SOLUSD",1768400116869,0.4546478,145.09,145.06,0.69303971]
["bitfinex","SOLUSD",1768400117663,7.34722957,145.09,145.06,0.69303971]
["bitfinex","SOLUSD",1768400118559,7.34722957,145.09,145.05,11.00698725]
["bitfinex","SOLUSD",1768400119368,17.22830955,145.11,145.07,4.11282676]
["bitfinex","SOLUSD",1768400119369,0.4546478,145.11,145.07,4.11282676]
["bitfinex","SOLUSD",1768400119570,3.41978705,145.12,145.09,3.41978705]
["bitfinex","SOLUSD",1768400119571,7.34549675,145.12,145.09,3.41978705]
["bitfinex","SOLUSD",1768400119775,7.34549675,145.12,145.09,3.35978705]
["bitfinex","SOLUSD",1768400119966,7.34549675,145.12,145.09,3.41978705]
["bitfinex","SOLUSD",1768400120473,7.34549675,145.12,145.08,0.69303971]
["bitfinex","SOLUSD",1768400120651,7.34549675,145.12,145.09,3.41978705]
["bitfinex","SOLUSD",1768400120851,0.4546478,145.14,145.1,0.69664612]
["bitfinex","SOLUSD",1768400121262,0.4546478,145.14,145.1,4.11643317]
["bitfinex","SOLUSD",1768400121871,0.4546478,145.14,145.08,0.69664612]
["bitfinex","SOLUSD",1768400122172,0.099,145.13,145.09,4.11643317]
["bitfinex","SOLUSD",1768400122658,6.89084895,145.12,145.09,4.11643317]
["bitfinex","SOLUSD",1768400123158,6.89084895,145.12,145.09,0.69664612]
["bitfinex","SOLUSD",1768400123875,6.89084895,145.12,145.09,4.11643317]
["bitfinex","SOLUSD",1768400124255,7.34194027,145.12,145.09,3.41978705]
["bitfinex","SOLUSD",1768400124576,6.89084895,145.12,145.09,4.11643317]
["bitfinex","SOLUSD",1768400124964,6.89037414,145.13,145.09,4.11643317]
["bitfinex","SOLUSD",1768400125873,6.98937414,145.13,145.08,6.89236829]
["bitfinex","SOLUSD",1768400126073,0.4546478,145.12,145.09,3.41978705]
["bitfinex","SOLUSD",1768400126582,24.1163095,145.13,145.09,4.11643317]
["bitfinex","SOLUSD",1768400126765,24.2153095,145.13,145.09,4.11643317]
["bitfinex","SOLUSD",1768400127373,6.89132382,145.11,145.07,0.69664612]
["bitfinex","SOLUSD",1768400127579,0.44760562,145.1,145.07,0.69664612]
["bitfinex","SOLUSD",1768400127878,0.44760562,145.1,145.06,11.01006045]
["bitfinex","SOLUSD",1768400128576,7.33951306,145.1,145.06,7.5902734]
["bitfinex","SOLUSD",1768400129183,10.75930011,145.1,145.06,7.5902734]
["bitfinex","SOLUSD",1768400129581,7.33951306,145.1,145.06,7.5902734]
["bitfinex","SOLUSD",1768400131792,0.10597175,145.09,145.05,7.5906129]
["bitfinex","SOLUSD",1768400132590,10.76634229,145.1,145.06,0.69664612]
["bitfinex","SOLUSD",1768400133276,10.76634229,145.1,145.06,7.59033073]
["bitfinex","SOLUSD",1768400133872,10.76634229,145.1,145.06,0.69664612]
["bitfinex","SOLUSD",1768400134215,0.099,145.09,145.05,11.01038551]
["bitfinex","SOLUSD",1768400135289,6.99144124,145.09,145.05,7.59059846]
["bitfinex","SOLUSD",1768400136501,10.41122829,145.09,145.05,7.59059846]
["bitfinex","SOLUSD",1768400138302,10.41122829,145.09,145.06,0.69664612]
["bitfinex","SOLUSD",1768400138489,6.99144124,145.09,145.06,0.69664612]
["bitfinex","SOLUSD",1768400138690,0.099,145.09,145.06,7.59031973]
["bitfinex","SOLUSD",1768400138884,6.99133613,145.09,145.06,0.69664612]
["bitfinex","SOLUSD",1768400140510,7.34569012,145.12,145.09,0.69664612]
["bitfinex","SOLUSD",1768400140822,0.099,145.11,145.07,0.69664612]
["bitfinex","SOLUSD",1768400141297,6.89104232,145.12,145.09,0.69664612]
["bitfinex","SOLUSD",1768400141683,3.87443485,145.13,145.06,6.8936584]
["bitfinex","SOLUSD",1768400141684,7.34520216,145.13,145.1,0.69664612]
["bitfinex","SOLUSD",1768400142094,0.4546478,145.13,145.09,4.11643317]
["bitfinex","SOLUSD",1768400142298,7.34468413,145.14,145.11,0.69664612]
["bitfinex","SOLUSD",1768400145197,10.76447118,145.14,145.11,0.69664612]
["bitfinex","SOLUSD",1768400145510,10.76447118,145.14,145.1,0.69664612]
["bitfinex","SOLUSD",1768400146811,27.98921969,145.14,145.1,0.69664612]
["bitfinex","SOLUSD",1768400147511,106.77443485,145.15,145.1,0.69664612]
["bitfinex","SOLUSD",1768400147690,17.2205047,145.18,145.14,0.69664612]
["bitfinex","SOLUSD",1768400147889,20.73929175,145.18,145.14,0.69664612]
["bitfinex","SOLUSD",1768400148322,3.87087837,145.17,145.14,0.69664612]
["bitfinex","SOLUSD",1768400148522,3.87087837,145.17,145.13,0.69664612]
["bitfinex","SOLUSD",1768400148821,6.88895012,145.16,145.13,0.69664612]
["bitfinex","SOLUSD",1768400149022,6.85895012,145.16,145.13,0.69664612]
["bitfinex","SOLUSD",1768400155833,9.52684626,145.17,145.14,0.68006112]
["bitfinex","SOLUSD",1768400156141,7.33977738,145.17,145.14,0.68006112]
["bitfinex","SOLUSD",1768400156338,7.33977738,145.17,145.13,0.68006112]
["bitfinex","SOLUSD",1768400156636,2.28958979,145.16,145.13,0.68006112]
["bitfinex","SOLUSD",1768400156838,0.10252091,145.16,145.13,0.68006112]
["bitfinex","SOLUSD",1768400157035,9.53040274,145.17,145.13,0.68006112]
["bitfinex","SOLUSD",1768400157645,7.34333386,145.17,145.13,0.68006112]
["bitfinex","SOLUSD",1768400158337,9.53040274,145.17,145.13,0.68006112]
["bitfinex","SOLUSD",1768400159937,26.75159169,145.17,145.13,0.68006112]
["bitfinex","SOLUSD",1768400160448,7.34333386,145.17,145.13,2.86713]
["bitfinex","SOLUSD",1768400160624,7.34333386,145.17,145.13,0.68006112]
["bitfinex","SOLUSD",1768400161936,7.34279423,145.18,145.14,0.68006112]
["bitfinex","SOLUSD",1768400162142,6.88814643,145.18,145.15,0.68006112]
["bitfinex","SOLUSD",1768400162646,6.88768632,145.19,145.17,0.68006112]
["bitfinex","SOLUSD",1768400163024,6.88713214,145.2,145.17,0.68006112]
["bitfinex","SOLUSD",1768400163224,13.0146478,145.22,145.17,0.68006112]
["bitfinex","SOLUSD",1768400163420,0.099,145.21,145.17,0.68006112]
["bitfinex","SOLUSD",1768400163825,9.17281849,145.21,145.17,0.68006112]
["bitfinex","SOLUSD",1768400164434,0.45109132,145.2,145.17,0.68006112]
["bitfinex","SOLUSD",1768400166554,6.88731554,145.2,145.17,0.68006112]
["bitfinex","SOLUSD",1768400167230,6.88675817,145.21,145.18,0.68006112]
["bitfinex","SOLUSD",1768400169853,7.33784949,145.21,145.17,9.75555971]
["bitfinex","SOLUSD",1768400170456,7.33784949,145.21,145.17,0.68006112]
["bitfinex","SOLUSD",1768400171032,6.88675817,145.21,145.17,0.68006112]
["bitfinex","SOLUSD",1768400171449,5.43675817,145.21,145.17,9.07550419]
["bitfinex","SOLUSD",1768400171639,0.1,145.23,145.18,2.18706888]
["bitfinex","SOLUSD",1768400172033,0.1,145.23,145.19,0.68006112]
["bitfinex","SOLUSD",1768400172434,6.9858413,145.23,145.19,0.68006112]
["bitfinex","SOLUSD",1768400173561,0.1,145.23,145.21,0.68006112]
["bitfinex","SOLUSD",1768400173734,0.1,145.23,145.21,0.56006124]
["bitfinex","SOLUSD",1768400176365,0.1,145.23,145.2,9.75412832]
["bitfinex","SOLUSD",1768400176544,0.1,145.23,145.21,9.75365253]
["bitfinex","SOLUSD",1768400177230,0.1,145.23,145.22,0.68006112]
["bitfinex","SOLUSD",1768400177428,7.64359168,145.25,145.22,0.68006112]
["bitfinex","SOLUSD",1768400178555,0.75877103,145.27,145.24,0.67535232]
["bitfinex","SOLUSD",1768400179054,0.75877103,145.27,145.23,6.88558509]
["bitfinex","SOLUSD",1768400179055,0.65877103,145.26,145.22,7.56124515]
["bitfinex","SOLUSD",1768400179257,7.64268296,145.27,145.23,0.67535232]
["bitfinex","SOLUSD",1768400179482,9.82975184,145.27,145.23,0.67535232]
["bitfinex","SOLUSD",1768400179637,7.64268296,145.27,145.23,0.67535232]
["bitfinex","SOLUSD",1768400180058,6.98391193,145.27,145.24,0.66612227]
["bitfinex","SOLUSD",1768400180258,0.1,145.27,145.24,0.66612227]
["bitfinex","SOLUSD",1768400180463,0.1,145.27,145.25,0.66612227]
["bitfinex","SOLUSD",1768400181047,0.1,145.27,145.25,0.60612228]
["bitfinex","SOLUSD",1768400181449,0.66045678,145.31,145.26,2.18706888]
["bitfinex","SOLUSD",1768400181653,7.54247132,145.31,145.24,12.56]
["bitfinex","SOLUSD",1768400181850,6.88201454,145.31,145.24,12.56]
["bitfinex","SOLUSD",1768400182049,6.88201454,145.31,145.27,2.18706888]
["bitfinex","SOLUSD",1768400182367,6.88201454,145.31,145.26,2.18706888]
["bitfinex","SOLUSD",1768400182668,7.54247132,145.31,145.26,2.18706888]
["bitfinex","SOLUSD",1768400182961,7.54247132,145.31,145.27,2.18706888]
["bitfinex","SOLUSD",1768400183167,7.54247132,145.31,145.27,2.70242121]
["bitfinex","SOLUSD",1768400184266,7.54247132,145.31,145.27,0.51535233]
["bitfinex","SOLUSD",1768400184464,7.54247132,145.31,145.27,2.70242121]
["bitfinex","SOLUSD",1768400185379,0.66045678,145.31,145.27,2.70242121]
["bitfinex","SOLUSD",1768400185568,0.66045678,145.31,145.27,0.51535233]
["bitfinex","SOLUSD",1768400185770,0.66045678,145.31,145.27,2.70242121]
["bitfinex","SOLUSD",1768400186076,6.98139013,145.32,145.28,2.70242121]
["bitfinex","SOLUSD",1768400186257,7.64189202,145.32,145.28,0.51535233]
["bitfinex","SOLUSD",1768400186674,0.76045678,145.32,145.28,2.70242121]
["bitfinex","SOLUSD",1768400186974,7.64190583,145.32,145.28,2.70242121]
["bitfinex","SOLUSD",1768400187177,0.66045678,145.31,145.26,0.51535233]
["bitfinex","SOLUSD",1768400187384,0.66045678,145.31,145.27,0.51535233]
["bitfinex","SOLUSD",1768400187748,0.66045678,145.31,145.27,2.70242121]
["bitfinex","SOLUSD",1768400188275,0.66045678,145.28,145.24,0.51535233]
["bitfinex","SOLUSD",1768400188660,0.66045678,145.28,145.23,2.70242121]
["bitfinex","SOLUSD",1768400188858,0.66045678,145.27,145.23,2.70242121]
["bitfinex","SOLUSD",1768400189265,7.54339924,145.29,145.25,2.70242121]
["bitfinex","SOLUSD",1768400189580,0.66045678,145.29,145.25,2.70242121]
["bitfinex","SOLUSD",1768400189877,7.54317775,145.3,145.26,0.51535233]
["bitfinex","SOLUSD",1768400190261,9.73024663,145.3,145.26,0.51535233]
["bitfinex","SOLUSD",1768400190475,9.82904768,145.32,145.27,0.51535233]
["bitfinex","SOLUSD",1768400190663,0.66045678,145.31,145.27,0.51535233]
["bitfinex","SOLUSD",1768400191378,0.1,145.32,145.28,0.51535233]
["bitfinex","SOLUSD",1768400192262,9.16854082,145.32,145.28,0.51535233]
["bitfinex","SOLUSD",1768400192458,9.8289976,145.32,145.28,0.51535233]
["bitfinex","SOLUSD",1768400192660,0.66045678,145.31,145.27,0.51535233]
["bitfinex","SOLUSD",1768400194500,2.28706888,145.32,145.27,0.51535233]
["bitfinex","SOLUSD",1768400194779,15.43652839,145.33,145.31,0.70629908]
["bitfinex","SOLUSD",1768400195375,41.06565751,145.41,145.31,0.70629908]
["bitfinex","SOLUSD",1768400195376,49.37633708,145.45,145.32,2.18706888]
["bitfinex","SOLUSD",1768400195580,6.87710611,145.41,145.33,2.18706888]
["bitfinex","SOLUSD",1768400195774,2.18706888,145.37,145.3,6.88223623]
["bitfinex","SOLUSD",1768400195972,12.56,145.37,145.33,0.35080911]
["bitfinex","SOLUSD",1768400196173,14.74706888,145.37,145.32,2.53787799]
["bitfinex","SOLUSD",1768400196375,12.56,145.37,145.32,2.53787799]
["bitfinex","SOLUSD",1768400196574,0.66045678,145.36,145.32,0.35080911]
["bitfinex","SOLUSD",1768400196773,0.66045678,145.36,145.32,2.53787799]
["bitfinex","SOLUSD",1768400197580,0.66045678,145.35,145.32,2.18706888]
["bitfinex","SOLUSD",1768400199067,0.66045678,145.35,145.31,0.35080911]
["bitfinex","SOLUSD",1768400200185,2.84752566,145.35,145.31,0.35080911]
["bitfinex","SOLUSD",1768400200689,0.66045678,145.35,145.31,0.35080911]
["bitfinex","SOLUSD",1768400200891,2.84752566,145.35,145.31,0.35080911]
["bitfinex","SOLUSD",1768400201077,2.18706888,145.34,145.31,0.35080911]
["bitfinex","SOLUSD",1768400202174,0.66045678,145.32,145.28,0.35080911]
["bitfinex","SOLUSD",1768400202493,2.84752566,145.32,145.28,0.35080911]
["bitfinex","SOLUSD",1768400203480,0.66045678,145.31,145.27,7.23454106]
["bitfinex","SOLUSD",1768400203681,0.66045678,145.31,145.27,0.35080911]
["bitfinex","SOLUSD",1768400206694,2.18706888,145.32,145.27,0.35080911]
["bitfinex","SOLUSD",1768400207278,2.84752566,145.32,145.27,0.35080911]
["bitfinex","SOLUSD",1768400207699,2.18706888,145.31,145.27,0.35080911]
["bitfinex","SOLUSD",1768400207897,7.54187006,145.32,145.27,0.35080911]
["bitfinex","SOLUSD",1768400208096,0.66045678,145.3,145.26,0.35080911]
["bitfinex","SOLUSD",1768400208298,2.84752566,145.3,145.26,0.35080911]
["bitfinex","SOLUSD",1768400208504,0.66045678,145.31,145.26,0.35080911]
["bitfinex","SOLUSD",1768400209004,0.4540255,145.42,145.34,0.70629908]
["bitfinex","SOLUSD",1768400209204,0.4540255,145.42,145.37,0.70629908]
["bitfinex","SOLUSD",1768400209516,0.4540255,145.42,145.38,0.70629908]
["bitfinex","SOLUSD",1768400209804,12.56,145.41,145.39,0.70629908]
["bitfinex","SOLUSD",1768400210109,10.09374164,145.41,145.39,7.58415005]
["bitfinex","SOLUSD",1768400210678,2.18706888,145.45,145.42,0.72076942]
["bitfinex","SOLUSD",1768400210894,12.56,145.45,145.42,0.72076942]
["bitfinex","SOLUSD",1768400211410,15.0,145.56,145.46,0.55724039]
["bitfinex","SOLUSD",1768400211585,3.55095662,145.63,145.53,0.72076942]
["bitfinex","SOLUSD",1768400211791,12.56,145.62,145.55,0.72076942]
["bitfinex","SOLUSD",1768400212038,12.56,145.62,145.58,2.18706888]
["bitfinex","SOLUSD",1768400212178,6.86572768,145.66,145.57,7.59026178]
["bitfinex","SOLUSD",1768400212383,6.86572768,145.66,145.55,0.72076942]
["bitfinex","SOLUSD",1768400212384,12.56,145.65,145.55,0.72076942]
["bitfinex","SOLUSD",1768400212597,12.56,145.65,145.55,2.9078383]
["bitfinex","SOLUSD",1768400212798,24.02898457,145.66,145.56,2.18706888]
["bitfinex","SOLUSD",1768400213102,27.56,145.65,145.53,3.5481071]
["bitfinex","SOLUSD",1768400213306,8.41391003,145.59,145.53,11.96201713]
["bitfinex","SOLUSD",1768400213504,0.66643787,145.58,145.53,3.5481071]
["bitfinex","SOLUSD",1768400213708,0.66643787,145.58,145.53,11.96201713]
["bitfinex","SOLUSD",1768400214004,0.66643787,145.58,145.53,12.68278655]
["bitfinex","SOLUSD",1768400214202,12.56,145.57,145.53,4.26887652]
["bitfinex","SOLUSD",1768400214583,12.56,145.57,145.53,12.68278655]
["bitfinex","SOLUSD",1768400214784,12.56,145.57,145.53,4.26887652]
["bitfinex","SOLUSD",1768400215007,13.22643787,145.57,145.53,11.96201713]
["bitfinex","SOLUSD",1768400215214,13.22643787,145.57,145.53,3.5481071]
["bitfinex","SOLUSD",1768400215215,21.6403479,145.57,145.53,3.5481071]
["bitfinex","SOLUSD",1768400215511,0.66643787,145.56,145.53,3.5481071]
["bitfinex","SOLUSD",1768400216216,9.0803479,145.55,145.53,3.5481071]
["bitfinex","SOLUSD",1768400216636,12.54,145.54,145.53,3.5481071]
["bitfinex","SOLUSD",1768400216840,1.12046337,145.71,145.58,0.72076942]
["bitfinex","SOLUSD",1768400217139,14.44853281,145.72,145.69,3.5450308]
["bitfinex","SOLUSD",1768400217420,10.6765573,145.87,145.71,8.41391003]
["bitfinex","SOLUSD",1768400217421,0.66643787,145.81,145.71,8.41391003]
["bitfinex","SOLUSD",1768400217722,0.66643787,145.81,145.7,34.67505826]
["bitfinex","SOLUSD",1768400217904,13.20643787,145.8,145.76,8.41391003]
["bitfinex","SOLUSD",1768400218105,0.66643787,145.8,145.75,8.41391003]
["bitfinex","SOLUSD",1768400218317,12.54,145.79,145.76,8.41391003]
["bitfinex","SOLUSD",1768400218615,12.54,145.79,145.7,51.83279884]
["bitfinex","SOLUSD",1768400218616,11.75543862,145.78,145.7,6.86304262]
["bitfinex","SOLUSD",1768400218823,11.75543862,145.78,145.74,8.41391003]
["bitfinex","SOLUSD",1768400219002,0.66643787,145.77,145.72,8.41391003]
["bitfinex","SOLUSD",1768400219397,0.66643787,145.79,145.69,3.5450308]
["bitfinex","SOLUSD",1768400219616,13.20643787,145.78,145.69,3.5450308]
["bitfinex","SOLUSD",1768400219806,6.6801107,145.85,145.69,3.5450308]
["bitfinex","SOLUSD",1768400219807,15.0,145.93,145.75,30.69382021]
["bitfinex","SOLUSD",1768400220106,0.66643787,145.91,145.76,12.54]
["bitfinex","SOLUSD",1768400220501,0.66643787,145.89,145.76,12.54]
["bitfinex","SOLUSD",1768400220827,0.66643787,145.89,145.77,0.72076942]
["bitfinex","SOLUSD",1768400221020,0.66643787,145.87,145.79,0.72076942]
["bitfinex","SOLUSD",1768400221314,0.66643787,145.84,145.75,6.86105085]
["bitfinex","SOLUSD",1768400221535,0.66643787,145.83,145.73,7.58237559]
["bitfinex","SOLUSD",1768400221714,0.66643787,145.82,145.73,6.86160617]
["bitfinex","SOLUSD",1768400221900,0.66643787,145.82,145.7,7.58378161]
["bitfinex","SOLUSD",1768400221901,0.66643787,145.81,145.7,7.58378161]
["bitfinex","SOLUSD",1768400222102,0.66643787,145.76,145.69,3.5450308]
["bitfinex","SOLUSD",1768400222323,13.20643787,145.75,145.69,3.5450308]
["bitfinex","SOLUSD",1768400222518,0.66643787,145.75,145.68,0.72076942]
["bitfinex","SOLUSD",1768400222721,8.41391003,145.72,145.68,0.72076942]
["bitfinex","SOLUSD",1768400222900,13.20643787,145.74,145.68,0.72076942]
["bitfinex","SOLUSD",1768400223216,13.20643787,145.74,145.66,0.72076942]
["bitfinex","SOLUSD",1768400223217,0.66643787,145.73,145.66,0.72076942]
["bitfinex","SOLUSD",1768400223617,0.66643787,145.73,145.64,0.72076942]
["bitfinex","SOLUSD",1768400223821,0.66643787,145.77,145.65,0.72076942]
["bitfinex","SOLUSD",1768400224007,0.66643787,145.77,145.69,0.72076942]
["bitfinex","SOLUSD",1768400224206,0.66643787,145.77,145.73,8.41391003]
["bitfinex","SOLUSD",1768400224515,12.54,145.76,145.7,0.72076942]
["bitfinex","SOLUSD",1768400224719,12.54,145.76,145.73,8.41391003]
["bitfinex","SOLUSD",1768400224919,12.52,145.77,145.7,0.72076942]
["bitfinex","SOLUSD",1768400225119,12.52,145.77,145.75,8.41391003]
["bitfinex","SOLUSD",1768400225319,12.52,145.77,145.72,0.72076942]
["bitfinex","SOLUSD",1768400225320,12.52,145.77,145.74,8.41391003]
["bitfinex","SOLUSD",1768400225625,12.52,145.77,145.72,0.65129942]
["bitfinex","SOLUSD",1768400225811,0.66643787,145.74,145.59,52.52733652]
["bitfinex","SOLUSD",1768400226012,0.66643787,145.71,145.6,6.86767764]
["bitfinex","SOLUSD",1768400226219,0.66643787,145.69,145.65,8.41391003]
["bitfinex","SOLUSD",1768400226416,0.66643787,145.68,145.57,24.04258805]
["bitfinex","SOLUSD",1768400226621,0.66643787,145.68,145.64,8.41391003]
["bitfinex","SOLUSD",1768400226910,0.66643787,145.68,145.57,24.04258805]
["bitfinex","SOLUSD",1768400227326,0.66643787,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1768400227535,0.66643787,145.64,145.57,0.65553]
["bitfinex","SOLUSD",1768400227536,12.52,145.63,145.57,0.65553]
["bitfinex","SOLUSD",1768400227724,12.52,145.63,145.55,0.65553]
["bitfinex","SOLUSD",1768400227725,0.66643787,145.62,145.55,0.65553]
["bitfinex","SOLUSD",1768400227906,0.66643787,145.6,145.52,6.87189505]
["bitfinex","SOLUSD",1768400228102,0.66643787,145.59,145.52,6.87189505]
["bitfinex","SOLUSD",1768400228305,13.18643787,145.58,145.51,0.65553]
["bitfinex","SOLUSD",1768400228604,0.66643787,145.57,145.5,6.87253693]
["bitfinex","SOLUSD",1768400228806,0.66643787,145.57,145.54,8.41391003]
["bitfinex","SOLUSD",1768400229009,0.66643787,145.57,145.49,0.65553]
["bitfinex","SOLUSD",1768400229222,0.66643787,145.57,145.53,8.41391003]
["bitfinex","SOLUSD",1768400229731,12.52,145.56,145.54,8.41391003]
["bitfinex","SOLUSD",1768400230111,0.66643787,145.57,145.55,8.41391003]
["bitfinex","SOLUSD",1768400230422,6.86779965,145.61,145.5,17.83761025]
["bitfinex","SOLUSD",1768400230423,13.18643787,145.56,145.5,0.65553]
["bitfinex","SOLUSD",1768400230623,0.66643787,145.54,145.51,8.41391003]
["bitfinex","SOLUSD",1768400230798,12.52,145.53,145.48,0.65553]
["bitfinex","SOLUSD",1768400231005,0.66643787,145.54,145.52,6.96391003]
["bitfinex","SOLUSD",1768400231319,12.52,145.52,145.51,8.41391003]
["bitfinex","SOLUSD",1768400231513,12.52,145.52,145.47,0.72076942]
["bitfinex","SOLUSD",1768400231824,12.52,145.52,145.5,8.41391003]
["bitfinex","SOLUSD",1768400232410,0.2257518,145.55,145.51,8.41391003]
["bitfinex","SOLUSD",1768400232608,12.52,145.54,145.51,8.41391003]
["bitfinex","SOLUSD",1768400232836,12.52,145.54,145.5,8.18147104]
["bitfinex","SOLUSD",1768400233008,12.52,145.54,145.47,0.72076942]
["bitfinex","SOLUSD",1768400233207,12.52,145.54,145.5,8.41391003]
["bitfinex","SOLUSD",1768400233409,12.52,145.54,145.49,8.41391003]
["bitfinex","SOLUSD",1768400233624,12.52,145.53,145.47,0.72076942]
["bitfinex","SOLUSD",1768400233831,20.93391003,145.53,145.47,9.13467945]
["bitfinex","SOLUSD",1768400234031,20.93391003,145.53,145.47,0.72076942]
["bitfinex","SOLUSD",1768400234210,20.93391003,145.53,145.47,9.13467945]
["bitfinex","SOLUSD",1768400234411,12.52,145.53,145.48,8.41391003]
["bitfinex","SOLUSD",1768400234721,27.80538569,145.53,145.47,8.41391003]
["bitfinex","SOLUSD",1768400235317,27.80538569,145.53,145.46,0.72076942]
["bitfinex","SOLUSD",1768400235515,8.41391003,145.5,145.44,0.72076942]
["bitfinex","SOLUSD",1768400235720,8.41391003,145.49,145.44,8.41391003]
["bitfinex","SOLUSD",1768400235917,36.57006426,145.53,145.42,0.72076942]
["bitfinex","SOLUSD",1768400235918,12.54,145.48,145.42,0.72076942]
["bitfinex","SOLUSD",1768400236537,12.54,145.48,145.44,8.41391003]
["bitfinex","SOLUSD",1768400236734,12.54,145.47,145.42,0.72076942]
["bitfinex","SOLUSD",1768400236919,20.95391003,145.47,145.4,0.72076942]
["bitfinex","SOLUSD",1768400237118,8.41391003,145.46,145.4,0.72076942]
["bitfinex","SOLUSD",1768400237318,8.41391003,145.45,145.4,8.41391003]
["bitfinex","SOLUSD",1768400237639,8.41391003,145.44,145.38,0.72076942]
["bitfinex","SOLUSD",1768400238016,8.41391003,145.44,145.38,9.13467945]
["bitfinex","SOLUSD",1768400238223,8.41391003,145.43,145.38,9.13467945]
["bitfinex","SOLUSD",1768400238432,12.54,145.42,145.38,9.13467945]
["bitfinex","SOLUSD",1768400238642,12.54,145.42,145.36,6.87939643]
["bitfinex","SOLUSD",1768400238643,20.95391003,145.42,145.37,8.41391003]
["bitfinex","SOLUSD",1768400238847,12.54,145.42,145.37,8.41391003]
["bitfinex","SOLUSD",1768400239013,15.29012249,145.43,145.36,0.72076942]
["bitfinex","SOLUSD",1768400239214,12.54,145.42,145.37,8.41391003]
["bitfinex","SOLUSD",1768400239621,8.41391003,145.42,145.36,9.13467945]
["bitfinex","SOLUSD",1768400239825,12.54,145.41,145.36,9.13467945]
["bitfinex","SOLUSD",1768400240026,12.54,145.41,145.37,8.41391003]
["bitfinex","SOLUSD",1768400240227,12.54,145.41,145.34,7.5716127]
["bitfinex","SOLUSD",1768400240423,19.41734186,145.41,145.34,0.69119438]
["bitfinex","SOLUSD",1768400240727,27.83125189,145.41,145.35,8.41391003]
["bitfinex","SOLUSD",1768400240927,12.54,145.4,145.35,8.41391003]
["bitfinex","SOLUSD",1768400241123,12.54,145.39,145.35,8.41391003]
["bitfinex","SOLUSD",1768400241339,12.54,145.39,145.34,8.41391003]
["bitfinex","SOLUSD",1768400241525,12.54,145.39,145.33,0.2]
["bitfinex","SOLUSD",1768400241730,8.41391003,145.37,145.33,0.2]
["bitfinex","SOLUSD",1768400242537,19.41833178,145.39,145.33,0.2]
["bitfinex","SOLUSD",1768400242538,12.54,145.36,145.33,8.61391003]
["bitfinex","SOLUSD",1768400242730,20.95391003,145.36,145.33,0.2]
["bitfinex","SOLUSD",1768400242923,20.95391003,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400243526,27.83399315,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400244931,8.41391003,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768400245444,27.83399315,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400245818,19.42008312,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400246021,8.41391003,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768400246447,19.42008312,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400246649,12.54,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768400246834,6.88008312,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400246835,15.29399315,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400247148,20.95391003,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768400247449,6.88008312,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400247743,20.95391003,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768400248126,19.42045931,145.34,145.32,0.2]
["bitfinex","SOLUSD",1768400248323,8.41391003,145.38,145.32,0.2]
["bitfinex","SOLUSD",1768400248523,17.19539456,145.39,145.32,0.2]
["bitfinex","SOLUSD",1768400248851,8.41391003,145.36,145.32,0.2]
["bitfinex","SOLUSD",1768400250219,12.54,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400250422,15.29361146,145.36,145.32,0.2]
["bitfinex","SOLUSD",1768400250734,20.95391003,145.35,145.32,0.2]
["bitfinex","SOLUSD",1768400250935,8.41391003,145.33,145.27,15.62436312]
["bitfinex","SOLUSD",1768400251245,8.41391003,145.33,145.28,0.67292148]
["bitfinex","SOLUSD",1768400251438,8.41391003,145.33,145.28,9.08683151]
["bitfinex","SOLUSD",1768400251640,8.41391003,145.34,145.29,0.67292148]
["bitfinex","SOLUSD",1768400251934,8.41391003,145.33,145.29,0.67292148]
["bitfinex","SOLUSD",1768400252137,6.88041832,145.34,145.29,0.67292148]
["bitfinex","SOLUSD",1768400252330,8.41391003,145.33,145.29,0.67292148]
["bitfinex","SOLUSD",1768400253453,8.41391003,145.33,145.27,24.03827315]
["bitfinex","SOLUSD",1768400253647,8.41391003,145.33,145.28,0.67292148]
["bitfinex","SOLUSD",1768400253834,6.88136526,145.32,145.28,0.67292148]
["bitfinex","SOLUSD",1768400254152,12.54,145.31,145.28,0.67292148]
["bitfinex","SOLUSD",1768400254636,12.54,145.31,145.27,14.95144164]
["bitfinex","SOLUSD",1768400254839,8.41391003,145.29,145.27,14.95144164]
["bitfinex","SOLUSD",1768400255026,24.08477841,145.32,145.27,1e-08]
["bitfinex","SOLUSD",1768400255231,8.41391003,145.3,145.27,1e-08]
["bitfinex","SOLUSD",1768400255531,12.54,145.31,145.27,1e-08]
["bitfinex","SOLUSD",1768400255839,8.41391003,145.29,145.27,1e-08]
["bitfinex","SOLUSD",1768400256159,8.41391003,145.28,145.27,1e-08]
["bitfinex","SOLUSD",1768400256329,20.95391003,145.28,145.23,0.67292148]
["bitfinex","SOLUSD",1768400256527,8.41391003,145.27,145.23,0.67292148]
["bitfinex","SOLUSD",1768400256728,12.54,145.28,145.23,9.08683151]
["bitfinex","SOLUSD",1768400257135,20.95391003,145.28,145.23,0.67292148]
["bitfinex","SOLUSD",1768400257449,6.88373373,145.27,145.23,0.67292148]
["bitfinex","SOLUSD",1768400257752,6.85373374,145.27,145.23,0.67292148]
["bitfinex","SOLUSD",1768400258049,12.56,145.26,145.24,0.67292148]
["bitfinex","SOLUSD",1768400258359,12.53000001,145.26,145.24,0.67292148]
["bitfinex","SOLUSD",1768400258554,12.50000002,145.26,145.24,0.67292148]
["bitfinex","SOLUSD",1768400258844,0.1609365,145.3,145.24,9.08683151]
["bitfinex","SOLUSD",1768400259148,27.85677403,145.29,145.24,0.67292148]
["bitfinex","SOLUSD",1768400259355,15.29677403,145.29,145.24,0.67292148]
["bitfinex","SOLUSD",1768400259533,12.56,145.28,145.24,0.67292148]
["bitfinex","SOLUSD",1768400259851,12.56,145.27,145.24,0.67292148]
["bitfinex","SOLUSD",1768400260058,12.56,145.26,145.24,0.67292148]
["bitfinex","SOLUSD",1768400260553,12.56,145.26,145.23,9.08683151]
["bitfinex","SOLUSD",1768400260848,0.16590136,145.28,145.23,9.08683151]
["bitfinex","SOLUSD",1768400261037,12.56,145.27,145.23,9.08683151]
["bitfinex","SOLUSD",1768400261947,0.66243787,145.32,145.26,0.67292148]
["bitfinex","SOLUSD",1768400262150,0.66243787,145.32,145.25,8.41391003]
["bitfinex","SOLUSD",1768400262151,12.56,145.31,145.28,9.08683151]
["bitfinex","SOLUSD",1768400262346,12.56,145.3,145.28,9.08683151]
["bitfinex","SOLUSD",1768400262653,0.66243787,145.34,145.29,8.41391003]
["bitfinex","SOLUSD",1768400262856,0.66243787,145.34,145.3,8.41391003]
["bitfinex","SOLUSD",1768400263153,0.66243787,145.38,145.33,8.41391003]
["bitfinex","SOLUSD",1768400263337,0.66243787,145.38,145.31,0.67292148]
["bitfinex","SOLUSD",1768400263338,0.65742286,145.36,145.31,0.67292148]
["bitfinex","SOLUSD",1768400263538,9.07133289,145.36,145.3,8.41391003]
["bitfinex","SOLUSD",1768400263732,9.06641768,145.34,145.27,0.67292148]
["bitfinex","SOLUSD",1768400264029,9.06641768,145.34,145.29,8.41391003]
["bitfinex","SOLUSD",1768400264238,9.06641768,145.34,145.29,9.08683151]
["bitfinex","SOLUSD",1768400264239,12.56,145.33,145.29,9.08683151]
["bitfinex","SOLUSD",1768400264447,12.56,145.32,145.3,8.41391003]
["bitfinex","SOLUSD",1768400264643,0.66243787,145.36,145.31,8.41391003]
["bitfinex","SOLUSD",1768400264851,9.0763479,145.36,145.3,9.08683151]
["bitfinex","SOLUSD",1768400265151,12.56,145.35,145.32,0.67292148]
["bitfinex","SOLUSD",1768400265541,12.56,145.35,145.31,8.41391003]
["bitfinex","SOLUSD",1768400266146,12.56,145.35,145.32,8.41391003]
["bitfinex","SOLUSD",1768400266537,6.87995157,145.35,145.3,0.67292148]
["bitfinex","SOLUSD",1768400266850,12.56,145.34,145.32,8.41391003]
["bitfinex","SOLUSD",1768400267038,12.56,145.33,145.32,9.08683151]
["bitfinex","SOLUSD",1768400267357,12.56,145.33,145.32,8.41391003]
["bitfinex","SOLUSD",1768400269132,12.56,145.33,145.3,0.67292148]
["bitfinex","SOLUSD",1768400269350,12.56,145.33,145.3,8.41391003]
["bitfinex","SOLUSD",1768400269532,11.11,145.32,145.31,8.41391003]
["bitfinex","SOLUSD",1768400269732,0.66243787,145.35,145.31,8.41391003]
["bitfinex","SOLUSD",1768400270152,0.66243787,145.37,145.23,34.63700074]
["bitfinex","SOLUSD",1768400270355,12.56,145.36,145.26,34.41886549]
["bitfinex","SOLUSD",1768400270554,12.56,145.36,145.34,8.41391003]
["bitfinex","SOLUSD",1768400270858,13.2137361,145.36,145.34,8.41391003]
["bitfinex","SOLUSD",1768400271042,13.2137361,145.36,145.35,8.41391003]
["bitfinex","SOLUSD",1768400271239,13.18373611,145.36,145.35,8.41391003]
["bitfinex","SOLUSD",1768400271764,0.6537361,145.36,145.34,8.41391003]
["bitfinex","SOLUSD",1768400271966,0.6537361,145.38,145.35,8.41391003]
["bitfinex","SOLUSD",1768400272258,12.56,145.37,145.36,8.41391003]
["bitfinex","SOLUSD",1768400272856,12.56,145.37,145.32,6.88099056]
["bitfinex","SOLUSD",1768400273049,12.56,145.37,145.36,8.41391003]
["bitfinex","SOLUSD",1768400273436,12.56,145.37,145.35,8.41391003]
["bitfinex","SOLUSD",1768400273939,12.56,145.37,145.33,8.41391003]
["bitfinex","SOLUSD",1768400274256,0.6537361,145.36,145.32,8.41391003]
["bitfinex","SOLUSD",1768400274567,0.6537361,145.36,145.33,8.41391003]
["bitfinex","SOLUSD",1768400274759,20.09290694,145.37,145.33,8.41391003]
["bitfinex","SOLUSD",1768400275058,7.53290694,145.37,145.33,8.41391003]
["bitfinex","SOLUSD",1768400275233,13.2137361,145.36,145.29,6.88245787]
["bitfinex","SOLUSD",1768400275435,13.2137361,145.36,145.32,5.1927157]
["bitfinex","SOLUSD",1768400275635,20.09350275,145.36,145.33,5.1927157]
["bitfinex","SOLUSD",1768400275834,0.6537361,145.35,145.31,5.1927157]
["bitfinex","SOLUSD",1768400276050,0.6537361,145.35,145.28,6.88316557]
["bitfinex","SOLUSD",1768400276256,0.6537361,145.37,145.32,5.1927157]
["bitfinex","SOLUSD",1768400276456,0.6537361,145.41,145.36,5.1927157]
["bitfinex","SOLUSD",1768400276643,0.6537361,145.41,145.32,6.8809834]
["bitfinex","SOLUSD",1768400276644,0.6537361,145.39,145.34,5.1927157]
["bitfinex","SOLUSD",1768400277068,0.6537361,145.39,145.31,6.88169958]
["bitfinex","SOLUSD",1768400277250,13.2137361,145.38,145.32,5.1927157]
["bitfinex","SOLUSD",1768400277455,0.6537361,145.38,145.33,5.1927157]
["bitfinex","SOLUSD",1768400277751,13.2137361,145.37,145.29,17.20591006]
["bitfinex","SOLUSD",1768400277950,0.6537361,145.36,145.32,5.1927157]
["bitfinex","SOLUSD",1768400278459,0.6537361,145.36,145.3,6.88218996]
["bitfinex","SOLUSD",1768400278639,0.6537361,145.36,145.29,6.88259065]
["bitfinex","SOLUSD",1768400278839,0.6537361,145.36,145.31,12.07448288]
["bitfinex","SOLUSD",1768400279040,0.6537361,145.36,145.33,5.1927157]
["bitfinex","SOLUSD",1768400279245,0.6537361,145.36,145.34,5.1927157]
["bitfinex","SOLUSD",1768400279246,12.56,145.35,145.34,5.1927157]
["bitfinex","SOLUSD",1768400279658,6.6801107,145.43,145.34,5.1927157]
["bitfinex","SOLUSD",1768400279659,34.3762792,145.45,145.35,6.87994496]
["bitfinex","SOLUSD",1768400279845,6.6801107,145.45,145.36,5.1927157]
["bitfinex","SOLUSD",1768400280043,5.1927157,145.43,145.36,5.1927157]
["bitfinex","SOLUSD",1768400280365,5.1927157,145.42,145.35,12.07266066]
["bitfinex","SOLUSD",1768400280741,5.1927157,145.41,145.35,5.1927157]
["bitfinex","SOLUSD",1768400280943,5.1927157,145.41,145.34,6.88038345]
["bitfinex","SOLUSD",1768400280944,12.56,145.4,145.34,6.88038345]
["bitfinex","SOLUSD",1768400281143,17.7527157,145.4,145.33,6.8807316]
["bitfinex","SOLUSD",1768400281344,17.7527157,145.4,145.34,5.1927157]
["bitfinex","SOLUSD",1768400281547,109.5801107,145.45,145.35,5.1927157]
["bitfinex","SOLUSD",1768400281756,0.6537361,145.39,145.34,6.8804136]
["bitfinex","SOLUSD",1768400281958,13.2137361,145.38,145.34,12.0731293]
["bitfinex","SOLUSD",1768400282343,13.2137361,145.38,145.35,5.1927157]
["bitfinex","SOLUSD",1768400282547,13.2137361,145.38,145.34,12.0731293]
["bitfinex","SOLUSD",1768400282769,13.2137361,145.38,145.34,6.8804136]
["bitfinex","SOLUSD",1768400282968,13.2137361,145.38,145.34,12.0731293]
["bitfinex","SOLUSD",1768400283167,0.6537361,145.37,145.34,12.0731293]
["bitfinex","SOLUSD",1768400283471,0.6537361,145.37,145.29,0.6537361]
["bitfinex","SOLUSD",1768400283763,0.6537361,145.37,145.32,5.1927157]
["bitfinex","SOLUSD",1768400283943,0.6537361,145.35,145.32,5.1927157]
["bitfinex","SOLUSD",1768400284748,0.6537361,145.35,145.32,12.07407924]
["bitfinex","SOLUSD",1768400285267,0.6537361,145.35,145.31,5.1927157]
["bitfinex","SOLUSD",1768400285850,0.6537361,145.35,145.3,6.88213981]
["bitfinex","SOLUSD",1768400286068,0.6537361,145.35,145.31,5.1927157]
["bitfinex","SOLUSD",1768400287571,0.6537361,145.35,145.3,6.88213981]
["bitfinex","SOLUSD",1768400287764,0.6537361,145.35,145.31,5.1927157]
["bitfinex","SOLUSD",1768400288170,0.6537361,145.34,145.28,6.88296528]
["bitfinex","SOLUSD",1768400288363,12.56,145.33,145.3,5.1927157]
["bitfinex","SOLUSD",1768400288879,5.1927157,145.36,145.32,5.1927157]
["bitfinex","SOLUSD",1768400288880,0.6537361,145.36,145.32,5.1927157]
["bitfinex","SOLUSD",1768400289052,0.6537361,145.36,145.31,7.56388464]
["bitfinex","SOLUSD",1768400289356,12.56,145.35,145.33,5.1927157]
["bitfinex","SOLUSD",1768400289764,12.56,145.34,145.32,5.1927157]
["bitfinex","SOLUSD",1768400289965,12.56,145.34,145.31,7.56388464]
["bitfinex","SOLUSD",1768400290277,12.56,145.34,145.32,5.1927157]
["bitfinex","SOLUSD",1768400290470,12.56,145.34,145.31,0.68205452]
["bitfinex","SOLUSD",1768400290654,12.56,145.33,145.32,5.1927157]
["bitfinex","SOLUSD",1768400290849,12.53000001,145.33,145.32,5.1927157]
["bitfinex","SOLUSD",1768400291054,12.53000001,145.33,145.31,0.68205452]
["bitfinex","SOLUSD",1768400291860,12.53000001,145.33,145.32,5.1927157]
["bitfinex","SOLUSD",1768400292180,12.53000001,145.33,145.31,0.68205452]
["bitfinex","SOLUSD",1768400292384,12.53000001,145.33,145.32,5.1927157]
["bitfinex","SOLUSD",1768400292886,12.53000001,145.33,145.29,7.56469876]
["bitfinex","SOLUSD",1768400293086,12.53000001,145.33,145.31,5.1927157]
["bitfinex","SOLUSD",1768400293455,12.53000001,145.33,145.3,5.1927157]
["bitfinex","SOLUSD",1768400293671,12.53000001,145.33,145.31,5.1927157]
["bitfinex","SOLUSD",1768400293869,12.53000001,145.33,145.22,41.61317498]
["bitfinex","SOLUSD",1768400293870,13.18373611,145.33,145.28,0.68205452]
["bitfinex","SOLUSD",1768400294079,13.18373611,145.33,145.29,5.1927157]
["bitfinex","SOLUSD",1768400294680,20.0647014,145.33,145.28,5.87477022]
["bitfinex","SOLUSD",1768400294876,20.0647014,145.33,145.29,5.1927157]
["bitfinex","SOLUSD",1768400295258,0.6537361,145.32,145.29,5.1927157]
["bitfinex","SOLUSD",1768400295477,0.6537361,145.32,145.28,5.1927157]
["bitfinex","SOLUSD",1768400295678,0.6537361,145.32,145.27,5.1927157]
["bitfinex","SOLUSD",1768400295854,0.6537361,145.32,145.26,7.56618496]
["bitfinex","SOLUSD",1768400296067,0.6537361,145.32,145.27,5.1927157]
["bitfinex","SOLUSD",1768400296485,0.6537361,145.31,145.27,5.1927157]
["bitfinex","SOLUSD",1768400296660,12.53000001,145.3,145.27,5.1927157]
["bitfinex","SOLUSD",1768400296860,13.15373612,145.3,145.26,0.68205452]
["bitfinex","SOLUSD",1768400297075,13.15373612,145.3,145.27,5.1927157]
["bitfinex","SOLUSD",1768400297282,13.12373613,145.3,145.27,5.1927157]
["bitfinex","SOLUSD",1768400297867,0.6537361,145.29,145.24,0.68205452]
["bitfinex","SOLUSD",1768400298069,0.6537361,145.29,145.25,5.1927157]
["bitfinex","SOLUSD",1768400298386,12.47000003,145.3,145.2,40.14029505]
["bitfinex","SOLUSD",1768400298387,7.53794372,145.26,145.2,0.68205452]
["bitfinex","SOLUSD",1768400298567,12.53000001,145.25,145.21,0.68205452]
["bitfinex","SOLUSD",1768400298768,12.53000001,145.25,145.22,5.1927157]
["bitfinex","SOLUSD",1768400299293,12.53000001,145.25,145.21,5.87477022]
["bitfinex","SOLUSD",1768400299489,13.18373611,145.25,145.21,5.87477022]
["bitfinex","SOLUSD",1768400299864,13.18373611,145.25,145.22,5.1927157]
["bitfinex","SOLUSD",1768400300287,13.18373611,145.25,145.21,0.68205452]
["bitfinex","SOLUSD",1768400300468,13.18373611,145.25,145.23,5.1927157]
["bitfinex","SOLUSD",1768400300982,13.18373611,145.25,145.21,0.68205452]
["bitfinex","SOLUSD",1768400301186,0.6537361,145.25,145.23,5.1927157]
["bitfinex","SOLUSD",1768400301386,12.56,145.24,145.22,0.71359637]
["bitfinex","SOLUSD",1768400301989,0.66072549,145.25,145.2,0.71359637]
["bitfinex","SOLUSD",1768400302166,12.56,145.24,145.2,0.71359637]
["bitfinex","SOLUSD",1768400302363,13.1944149,145.24,145.2,0.71359637]
["bitfinex","SOLUSD",1768400302571,13.1944149,145.24,145.21,5.1927157]
["bitfinex","SOLUSD",1768400302787,13.1944149,145.24,145.22,5.1927157]
["bitfinex","SOLUSD",1768400302982,0.66072549,145.26,145.23,5.1927157]
["bitfinex","SOLUSD",1768400303186,12.56,145.25,145.24,5.90631207]
["bitfinex","SOLUSD",1768400303685,12.56,145.25,145.23,5.1927157]
["bitfinex","SOLUSD",1768400303879,13.22072549,145.25,145.22,5.1927157]
["bitfinex","SOLUSD",1768400304180,13.22072549,145.25,145.23,5.1927157]
["bitfinex","SOLUSD",1768400304383,13.22072549,145.25,145.22,5.1927157]
["bitfinex","SOLUSD",1768400304788,12.56,145.24,145.22,5.1927157]
["bitfinex","SOLUSD",1768400305099,12.56,145.24,145.2,5.1927157]
["bitfinex","SOLUSD",1768400305100,0.66072549,145.23,145.2,5.1927157]
["bitfinex","SOLUSD",1768400305307,0.66072549,145.23,145.19,5.3927157]
["bitfinex","SOLUSD",1768400305599,0.66072549,145.23,145.2,5.1927157]
["bitfinex","SOLUSD",1768400305905,0.66072549,145.23,145.21,5.1927157]
["bitfinex","SOLUSD",1768400306301,0.66072549,145.23,145.2,5.1927157]
["bitfinex","SOLUSD",1768400306685,7.54648438,145.23,145.19,0.2]
["bitfinex","SOLUSD",1768400306999,6.88575889,145.23,145.2,4.4677157]
["bitfinex","SOLUSD",1768400307203,12.56,145.22,145.21,5.1927157]
["bitfinex","SOLUSD",1768400307513,12.56,145.22,145.2,5.1927157]
["bitfinex","SOLUSD",1768400307689,12.56,145.22,145.18,0.71359637]
["bitfinex","SOLUSD",1768400307893,12.56,145.22,145.2,5.1927157]
["bitfinex","SOLUSD",1768400308290,12.56,145.22,145.19,5.1927157]
["bitfinex","SOLUSD",1768400308473,12.56,145.22,145.18,0.71359637]
["bitfinex","SOLUSD",1768400308678,12.56,145.22,145.19,5.1927157]
["bitfinex","SOLUSD",1768400308879,19.44617283,145.22,145.18,0.71359637]
["bitfinex","SOLUSD",1768400309077,24.71015243,145.22,145.16,0.71359637]
["bitfinex","SOLUSD",1768400309280,36.73269633,145.22,145.17,5.1927157]
["bitfinex","SOLUSD",1768400310000,6.95743673,145.22,145.18,5.1927157]
["bitfinex","SOLUSD",1768400310189,12.56,145.21,145.18,5.1927157]
["bitfinex","SOLUSD",1768400310577,6.95743673,145.22,145.18,5.1927157]
["bitfinex","SOLUSD",1768400310797,12.56,145.21,145.2,5.1927157]
["bitfinex","SOLUSD",1768400311295,0.0712639,145.24,145.2,5.1927157]
["bitfinex","SOLUSD",1768400311506,12.6312639,145.23,145.19,5.1927157]
["bitfinex","SOLUSD",1768400311803,12.56,145.22,145.19,5.90631207]
["bitfinex","SOLUSD",1768400312799,6.88591885,145.23,145.2,0.71359637]
["bitfinex","SOLUSD",1768400312981,0.0712639,145.28,145.22,5.1927157]
["bitfinex","SOLUSD",1768400313306,0.0712639,145.28,145.23,5.1927157]
["bitfinex","SOLUSD",1768400313481,12.56,145.27,145.23,5.1927157]
["bitfinex","SOLUSD",1768400313682,12.56,145.27,145.22,5.90631207]
["bitfinex","SOLUSD",1768400314206,19.44420762,145.26,145.23,5.90631207]
["bitfinex","SOLUSD",1768400314384,6.88393233,145.27,145.23,5.90631207]
["bitfinex","SOLUSD",1768400314584,12.56,145.26,145.23,5.90631207]
["bitfinex","SOLUSD",1768400315486,17.20891827,145.28,145.24,5.90631207]
["bitfinex","SOLUSD",1768400315700,12.56,145.28,145.26,5.1927157]
["bitfinex","SOLUSD",1768400315889,12.56,145.3,145.26,5.1927157]
["bitfinex","SOLUSD",1768400316508,12.56,145.3,145.25,5.90631207]
["bitfinex","SOLUSD",1768400316682,6.95310272,145.31,145.26,5.1927157]
["bitfinex","SOLUSD",1768400316885,12.56,145.3,145.26,5.90631207]
["bitfinex","SOLUSD",1768400317089,6.88278615,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400317304,12.56,145.28,145.26,0.71359637]
["bitfinex","SOLUSD",1768400317689,6.88278615,145.29,145.26,0.71359637]
["bitfinex","SOLUSD",1768400317893,19.44278615,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400318107,6.88278615,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400318305,19.44278615,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400318613,6.88278615,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400318785,12.56,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400318990,6.88242012,145.3,145.26,5.90631207]
["bitfinex","SOLUSD",1768400319312,12.56,145.29,145.26,0.71359637]
["bitfinex","SOLUSD",1768400321221,12.56,145.29,145.27,5.90631207]
["bitfinex","SOLUSD",1768400321389,6.88258436,145.3,145.27,5.90631207]
["bitfinex","SOLUSD",1768400321588,19.44258436,145.3,145.28,5.1927157]
["bitfinex","SOLUSD",1768400322311,19.44258436,145.3,145.27,5.90631207]
["bitfinex","SOLUSD",1768400324208,12.56,145.29,145.26,5.1927157]
["bitfinex","SOLUSD",1768400324394,19.44325245,145.29,145.25,0.71359637]
["bitfinex","SOLUSD",1768400324712,19.44325245,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400324888,19.44325245,145.29,145.26,0.71359637]
["bitfinex","SOLUSD",1768400325088,19.44325245,145.29,145.26,5.90631207]
["bitfinex","SOLUSD",1768400326416,36.72148172,145.29,145.24,0.71359637]
["bitfinex","SOLUSD",1768400326809,36.72148172,145.29,145.24,5.90631207]
["bitfinex","SOLUSD",1768400328107,41.91419742,145.29,145.24,5.90631207]
["bitfinex","SOLUSD",1768400328609,0.0712639,145.27,145.22,0.71359637]
["bitfinex","SOLUSD",1768400328814,12.6312639,145.26,145.2,0.71359637]
["bitfinex","SOLUSD",1768400329012,0.0712639,145.25,145.2,5.90631207]
["bitfinex","SOLUSD",1768400330299,0.0712639,145.25,145.2,5.1927157]
["bitfinex","SOLUSD",1768400330498,0.0712639,145.24,145.19,0.71359637]
["bitfinex","SOLUSD",1768400330704,12.56,145.23,145.21,5.1927157]
["bitfinex","SOLUSD",1768400332816,17.28296785,145.25,145.21,5.1927157]
["bitfinex","SOLUSD",1768400333021,12.56,145.24,145.21,5.1927157]
["bitfinex","SOLUSD",1768400333897,12.56,145.24,145.2,0.66464935]
["bitfinex","SOLUSD",1768400334097,17.28296785,145.25,145.21,5.1927157]
["bitfinex","SOLUSD",1768400334312,12.56,145.24,145.21,5.1927157]
["bitfinex","SOLUSD",1768400334912,6.88562969,145.23,145.21,5.1927157]
["bitfinex","SOLUSD",1768400335420,17.20995198,145.27,145.23,0.66464935]
["bitfinex","SOLUSD",1768400335621,36.72599058,145.26,145.21,0.66464935]
["bitfinex","SOLUSD",1768400335803,36.65472668,145.26,145.22,0.66464935]
["bitfinex","SOLUSD",1768400336005,36.65472668,145.26,145.23,8.45086952]
["bitfinex","SOLUSD",1768400336526,19.44420762,145.26,145.24,8.45086952]
["bitfinex","SOLUSD",1768400336906,19.44420762,145.26,145.23,0.66464935]
["bitfinex","SOLUSD",1768400337118,12.56,145.25,145.24,8.45086952]
["bitfinex","SOLUSD",1768400337317,12.56,145.25,145.24,3.4122061]
["bitfinex","SOLUSD",1768400337509,6.88420762,145.26,145.24,3.4122061]
["bitfinex","SOLUSD",1768400338119,6.88420762,145.26,145.23,0.66464935]
["bitfinex","SOLUSD",1768400338318,6.88420762,145.26,145.23,4.07685545]
["bitfinex","SOLUSD",1768400339024,17.20984814,145.27,145.2,0.66464935]
["bitfinex","SOLUSD",1768400339204,20.62205424,145.27,145.22,3.4122061]
["bitfinex","SOLUSD",1768400339729,17.20984814,145.27,145.22,3.4122061]
["bitfinex","SOLUSD",1768400339926,20.62205424,145.27,145.21,4.07685545]
["bitfinex","SOLUSD",1768400340128,27.50578797,145.27,145.21,4.07685545]
["bitfinex","SOLUSD",1768400340627,0.099,145.25,145.2,3.4122061]
["bitfinex","SOLUSD",1768400342216,6.8851556,145.24,145.2,3.4122061]
["bitfinex","SOLUSD",1768400342412,6.8851556,145.24,145.19,0.66464935]
["bitfinex","SOLUSD",1768400342621,6.8851556,145.24,145.21,0.66464935]
["bitfinex","SOLUSD",1768400342820,6.8851556,145.24,145.21,4.07685545]
["bitfinex","SOLUSD",1768400343013,6.8851556,145.24,145.21,0.66464935]
["bitfinex","SOLUSD",1768400343825,6.8851556,145.24,145.21,4.07685545]
["bitfinex","SOLUSD",1768400344129,6.8851556,145.24,145.21,0.66464935]
["bitfinex","SOLUSD",1768400345030,24.09804461,145.24,145.2,3.4122061]
["bitfinex","SOLUSD",1768400345226,24.09804461,145.24,145.2,4.07685545]
["bitfinex","SOLUSD",1768400347621,24.75703746,145.24,145.21,3.4122061]
["bitfinex","SOLUSD",1768400347814,24.75703746,145.24,145.2,4.07685545]
["bitfinex","SOLUSD",1768400348637,0.10459993,145.23,145.18,0.66464935]
["bitfinex","SOLUSD",1768400348822,6.88610384,145.22,145.19,3.4122061]
["bitfinex","SOLUSD",1768400349022,6.88610384,145.22,145.19,0.66464935]
["bitfinex","SOLUSD",1768400349741,6.88610384,145.22,145.19,4.07685545]
["bitfinex","SOLUSD",1768400349915,7.53955276,145.22,145.18,3.4122061]
["bitfinex","SOLUSD",1768400350113,7.53955276,145.22,145.19,3.4122061]
["bitfinex","SOLUSD",1768400350318,6.88610384,145.22,145.19,3.4122061]
["bitfinex","SOLUSD",1768400350723,6.88610384,145.22,145.18,0.66464935]
["bitfinex","SOLUSD",1768400350922,0.66464935,145.23,145.2,4.07685545]
["bitfinex","SOLUSD",1768400350923,6.88581695,145.23,145.2,4.07685545]
["bitfinex","SOLUSD",1768400352120,24.0986482,145.24,145.2,0.66464935]
["bitfinex","SOLUSD",1768400352322,24.1976482,145.24,145.2,0.66464935]
["bitfinex","SOLUSD",1768400353239,24.0986482,145.24,145.21,0.66464935]
["bitfinex","SOLUSD",1768400354234,24.0986482,145.24,145.2,3.4122061]
["bitfinex","SOLUSD",1768400354423,24.0986482,145.24,145.2,4.07685545]
["bitfinex","SOLUSD",1768400354624,24.0986482,145.24,145.2,0.66464935]
["bitfinex","SOLUSD",1768400355224,6.8851556,145.24,145.21,0.66464935]
["bitfinex","SOLUSD",1768400355547,120.10883366,145.28,145.23,4.07685545]
["bitfinex","SOLUSD",1768400355724,6.88417696,145.27,145.24,4.07685545]
["bitfinex","SOLUSD",1768400356419,6.88417696,145.27,145.24,0.66464935]
["bitfinex","SOLUSD",1768400356846,28.17036675,145.27,145.21,0.66464935]
["bitfinex","SOLUSD",1768400357150,28.17036675,145.27,145.22,4.07685545]
["bitfinex","SOLUSD",1768400357845,24.75816065,145.27,145.22,0.66464935]
["bitfinex","SOLUSD",1768400358154,24.75816065,145.27,145.22,4.07685545]
["bitfinex","SOLUSD",1768400358446,0.65899285,145.25,145.2,13.22464935]
["bitfinex","SOLUSD",1768400358647,0.65899285,145.25,145.2,0.66464935]
["bitfinex","SOLUSD",1768400358958,6.98975553,145.24,145.2,4.07685545]
["bitfinex","SOLUSD",1768400359649,6.98975553,145.24,145.2,0.66464935]
["bitfinex","SOLUSD",1768400359830,6.98975553,145.24,145.2,4.07685545]
["bitfinex","SOLUSD",1768400360725,6.98975553,145.24,145.15,6.39894388]
["bitfinex","SOLUSD",1768400360726,0.11008842,145.22,145.15,6.39894388]
["bitfinex","SOLUSD",1768400360954,6.99661812,145.22,145.18,3.4122061]
["bitfinex","SOLUSD",1768400361132,6.99661812,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400363752,6.99661812,145.22,145.18,0.69816613]
["bitfinex","SOLUSD",1768400367655,24.21187772,145.22,145.17,3.4122061]
["bitfinex","SOLUSD",1768400367858,24.21187772,145.22,145.17,4.11037223]
["bitfinex","SOLUSD",1768400369457,0.11008842,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400369672,7.5505681,145.23,145.19,4.11037223]
["bitfinex","SOLUSD",1768400369960,7.5505681,145.23,145.19,0.69816613]
["bitfinex","SOLUSD",1768400369961,0.66464935,145.23,145.19,0.69816613]
["bitfinex","SOLUSD",1768400370951,7.55031489,145.23,145.19,0.69816613]
["bitfinex","SOLUSD",1768400371155,0.099,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400371343,0.099,145.22,145.18,0.69816613]
["bitfinex","SOLUSD",1768400371543,0.099,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400373562,0.099,145.22,145.18,0.69816613]
["bitfinex","SOLUSD",1768400373863,0.099,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400375759,0.099,145.22,145.18,0.69816613]
["bitfinex","SOLUSD",1768400375939,0.099,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400376741,0.099,145.22,145.18,0.69816613]
["bitfinex","SOLUSD",1768400376940,0.099,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400377945,0.099,145.22,145.18,0.69816613]
["bitfinex","SOLUSD",1768400378148,0.099,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400378853,7.55031489,145.23,145.19,0.69816613]
["bitfinex","SOLUSD",1768400379044,7.55031489,145.23,145.19,4.11037223]
["bitfinex","SOLUSD",1768400379045,0.66464935,145.23,145.19,4.11037223]
["bitfinex","SOLUSD",1768400379252,7.54997798,145.24,145.2,0.69816613]
["bitfinex","SOLUSD",1768400379560,4.07119895,145.22,145.18,0.69816613]
["bitfinex","SOLUSD",1768400379745,0.65899285,145.22,145.18,4.11037223]
["bitfinex","SOLUSD",1768400380063,0.66464935,145.23,145.19,4.11037223]
["bitfinex","SOLUSD",1768400380238,0.66464935,145.23,145.19,7.585548]
["bitfinex","SOLUSD",1768400380566,6.6801107,145.27,145.22,0.69816613]
["bitfinex","SOLUSD",1768400380567,4.07685545,145.27,145.22,0.69816613]
["bitfinex","SOLUSD",1768400381565,10.96058918,145.27,145.22,0.69816613]
["bitfinex","SOLUSD",1768400382265,7.54838308,145.27,145.22,0.69816613]
["bitfinex","SOLUSD",1768400382461,10.96058918,145.27,145.22,0.69816613]
["bitfinex","SOLUSD",1768400382675,7.54838308,145.27,145.22,0.69816613]
["bitfinex","SOLUSD",1768400382966,7.54838308,145.27,145.22,4.11037223]
["bitfinex","SOLUSD",1768400383356,0.66464935,145.29,145.24,4.11037223]
["bitfinex","SOLUSD",1768400383545,0.66464935,145.29,145.25,0.69816613]
["bitfinex","SOLUSD",1768400384243,7.54701539,145.3,145.25,0.69816613]
["bitfinex","SOLUSD",1768400384683,7.54701539,145.3,145.26,0.69816613]
["bitfinex","SOLUSD",1768400385647,10.95922149,145.3,145.26,0.69816613]
["bitfinex","SOLUSD",1768400386963,7.54701539,145.3,145.26,0.69816613]
["bitfinex","SOLUSD",1768400387267,10.95922149,145.3,145.26,0.69816613]
["bitfinex","SOLUSD",1768400388664,3.4122061,145.29,145.26,0.69816613]
["bitfinex","SOLUSD",1768400389375,6.6801107,145.32,145.27,0.69816613]
["bitfinex","SOLUSD",1768400389576,106.4112061,145.33,145.28,0.69816613]
["bitfinex","SOLUSD",1768400390173,113.29211592,145.33,145.28,0.69816613]
["bitfinex","SOLUSD",1768400390478,109.87990982,145.33,145.28,0.69816613]
["bitfinex","SOLUSD",1768400390675,113.29211592,145.33,145.28,0.69816613]
["bitfinex","SOLUSD",1768400391471,109.78090982,145.33,145.29,0.68631712]
["bitfinex","SOLUSD",1768400391661,102.9,145.33,145.3,0.68631712]
["bitfinex","SOLUSD",1768400391972,109.7809302,145.33,145.3,0.66000324]
["bitfinex","SOLUSD",1768400393775,102.9,145.33,145.3,0.66000324]
["bitfinex","SOLUSD",1768400393969,10.29261856,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400394357,6.88041246,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400394574,10.29261856,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400395370,6.88041246,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400395568,10.29261856,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400396064,6.88041246,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400396278,10.29261856,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400397362,9.74703778,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400398466,7.56545605,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400398670,9.74703778,145.35,145.3,0.66000324]
["bitfinex","SOLUSD",1768400399070,2.28644217,145.34,145.3,0.66000324]
["bitfinex","SOLUSD",1768400399370,2.18158173,145.33,145.3,13.22000324]
["bitfinex","SOLUSD",1768400399961,2.86082349,145.33,145.3,12.56]
["bitfinex","SOLUSD",1768400400776,2.86082349,145.33,145.26,0.68631712]
["bitfinex","SOLUSD",1768400400777,2.87254496,145.31,145.26,0.68631712]
["bitfinex","SOLUSD",1768400401081,9.7547433,145.31,145.26,0.68631712]
["bitfinex","SOLUSD",1768400401271,0.099,145.3,145.26,0.68631712]
["bitfinex","SOLUSD",1768400401467,2.28058173,145.3,145.26,0.68631712]
["bitfinex","SOLUSD",1768400401875,14.84058173,145.3,145.26,0.68631712]
["bitfinex","SOLUSD",1768400402574,2.28644217,145.28,145.24,0.68631712]
["bitfinex","SOLUSD",1768400403078,0.67924176,145.27,145.23,0.68631712]
["bitfinex","SOLUSD",1768400403264,19.44334982,145.28,145.23,0.68631712]
["bitfinex","SOLUSD",1768400403655,6.88334982,145.28,145.23,0.68631712]
["bitfinex","SOLUSD",1768400403860,2.18158173,145.27,145.23,0.68631712]
["bitfinex","SOLUSD",1768400404074,2.28644217,145.26,145.21,0.68631712]
["bitfinex","SOLUSD",1768400404581,0.10486044,145.26,145.21,0.68631712]
["bitfinex","SOLUSD",1768400404771,2.28644217,145.26,145.21,0.68631712]
["bitfinex","SOLUSD",1768400404974,20.12392591,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400405678,19.44439512,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400406784,19.54339512,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400406991,21.72497685,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400407282,2.18158173,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400407588,0.68504359,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400407791,2.86662532,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400408174,0.68504359,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400408775,2.86662532,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400409183,15.42662532,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400409489,22.31167117,145.25,145.21,0.68631712]
["bitfinex","SOLUSD",1768400409695,2.86082349,145.23,145.18,0.68631712]
["bitfinex","SOLUSD",1768400410577,14.85218598,145.22,145.18,0.68631712]
["bitfinex","SOLUSD",1768400410780,0.67355539,145.21,145.16,0.68631712]
["bitfinex","SOLUSD",1768400410994,0.67355539,145.21,145.17,0.68631712]
["bitfinex","SOLUSD",1768400411380,15.43254496,145.22,145.17,7.57477992]
["bitfinex","SOLUSD",1768400411809,2.87254496,145.22,145.17,7.57477992]
["bitfinex","SOLUSD",1768400412000,15.43254496,145.22,145.17,7.57477992]
["bitfinex","SOLUSD",1768400412702,13.25096323,145.22,145.18,0.68631712]
["bitfinex","SOLUSD",1768400412910,6.88594458,145.23,145.18,0.68631712]
["bitfinex","SOLUSD",1768400413095,17.21170395,145.25,145.19,0.68631712]
["bitfinex","SOLUSD",1768400413096,12.56,145.22,145.19,0.68631712]
["bitfinex","SOLUSD",1768400413609,9.75784328,145.24,145.19,0.68631712]
["bitfinex","SOLUSD",1768400413909,12.56,145.23,145.19,0.68631712]
["bitfinex","SOLUSD",1768400415405,21.72634609,145.23,145.19,0.68631712]
["bitfinex","SOLUSD",1768400415783,6.98476436,145.23,145.19,0.68631712]
["bitfinex","SOLUSD",1768400416105,21.72634609,145.23,145.19,0.68631712]
["bitfinex","SOLUSD",1768400416707,19.54476436,145.23,145.19,0.68631712]
["bitfinex","SOLUSD",1768400417490,21.72634609,145.23,145.19,0.68631712]
["bitfinex","SOLUSD",1768400418195,9.16634609,145.23,145.19,0.68631712]
["bitfinex","SOLUSD",1768400418397,17.21170395,145.25,145.19,0.68631712]
["bitfinex","SOLUSD",1768400418398,115.46,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400418712,12.56,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400419085,12.659,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400419301,19.54323931,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400420298,6.98323931,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400420500,19.54323931,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400421107,12.659,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400421619,0.099,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400421794,12.659,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400422702,0.099,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400423504,12.659,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400423696,21.72490688,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400424403,0.099,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400425005,9.75643612,145.27,145.22,0.68631712]
["bitfinex","SOLUSD",1768400425203,12.56,145.26,145.22,0.68631712]
["bitfinex","SOLUSD",1768400425402,20.13485439,145.27,145.22,0.68631712]
["bitfinex","SOLUSD",1768400425598,0.099,145.28,145.23,0.72050134]
["bitfinex","SOLUSD",1768400425801,12.659,145.28,145.23,0.72050134]
["bitfinex","SOLUSD",1768400426298,0.099,145.28,145.23,0.72050134]
["bitfinex","SOLUSD",1768400426489,20.13405699,145.29,145.24,0.72050134]
["bitfinex","SOLUSD",1768400427090,2.18158173,145.29,145.25,0.72050134]
["bitfinex","SOLUSD",1768400427294,12.66,145.38,145.29,0.72050134]
["bitfinex","SOLUSD",1768400427488,2.18158173,145.35,145.29,0.72050134]
["bitfinex","SOLUSD",1768400427690,2.18158173,145.34,145.29,0.72050134]
["bitfinex","SOLUSD",1768400427904,2.18158173,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400428208,2.18158173,145.34,145.29,0.72050134]
["bitfinex","SOLUSD",1768400428407,12.56,145.35,145.29,0.72050134]
["bitfinex","SOLUSD",1768400428704,2.18158173,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400428889,2.18158173,145.34,145.29,0.72050134]
["bitfinex","SOLUSD",1768400429090,0.69601606,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400429911,9.75853755,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400430087,2.87759779,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400430284,0.69601606,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400430512,2.87759779,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400431434,0.69601606,145.33,145.29,7.60327624]
["bitfinex","SOLUSD",1768400431890,0.69601606,145.33,145.29,0.72050134]
["bitfinex","SOLUSD",1768400432619,12.56,145.32,145.29,7.603187]
["bitfinex","SOLUSD",1768400433315,12.56,145.32,145.29,0.72050134]
["bitfinex","SOLUSD",1768400433619,12.56,145.32,145.29,7.60328124]
["bitfinex","SOLUSD",1768400434117,0.69601606,145.33,145.29,7.60328124]
["bitfinex","SOLUSD",1768400434415,0.69601606,145.34,145.3,0.72050134]
["bitfinex","SOLUSD",1768400434603,12.56,145.32,145.3,0.72050134]
["bitfinex","SOLUSD",1768400435217,12.56,145.32,145.3,0.66050136]
["bitfinex","SOLUSD",1768400436112,0.69601606,145.34,145.3,0.66050136]
["bitfinex","SOLUSD",1768400436318,12.56,145.33,145.3,0.60050137]
["bitfinex","SOLUSD",1768400436902,12.80649407,145.33,145.29,6.8827799]
["bitfinex","SOLUSD",1768400438098,12.80649407,145.33,145.29,9.06436163]
["bitfinex","SOLUSD",1768400438320,12.56,145.33,145.3,0.72050134]
["bitfinex","SOLUSD",1768400438495,9.7577585,145.35,145.3,0.72050134]
["bitfinex","SOLUSD",1768400438690,0.69601606,145.35,145.31,0.72050134]
["bitfinex","SOLUSD",1768400438896,12.56,145.34,145.31,0.72050134]
["bitfinex","SOLUSD",1768400439508,12.80649407,145.34,145.3,0.72050134]
["bitfinex","SOLUSD",1768400440605,12.56,145.34,145.3,0.72050134]
["bitfinex","SOLUSD",1768400441003,14.74158173,145.34,145.3,0.72050134]
["bitfinex","SOLUSD",1768400442118,14.74158173,145.34,145.33,0.5]
["bitfinex","SOLUSD",1768400442319,0.25094433,145.31,145.26,0.72050134]
["bitfinex","SOLUSD",1768400442511,13.24711508,145.3,145.26,0.72050134]
["bitfinex","SOLUSD",1768400442823,2.18158173,145.29,145.26,0.72050134]
["bitfinex","SOLUSD",1768400443300,0.25530604,145.29,145.25,0.72050134]
["bitfinex","SOLUSD",1768400443506,2.86437872,145.28,145.23,0.72050134]
["bitfinex","SOLUSD",1768400443728,12.56,145.27,145.23,0.72050134]
["bitfinex","SOLUSD",1768400444241,14.74158173,145.27,145.23,0.72050134]
["bitfinex","SOLUSD",1768400444406,12.56,145.27,145.23,0.72050134]
["bitfinex","SOLUSD",1768400444811,12.56,145.27,145.24,0.72050134]
["bitfinex","SOLUSD",1768400447510,2.18158173,145.28,145.24,0.72050134]
["bitfinex","SOLUSD",1768400447715,12.56,145.27,145.24,0.72050134]
["bitfinex","SOLUSD",1768400448032,12.56,145.26,145.25,0.72050134]
["bitfinex","SOLUSD",1768400448812,2.18158173,145.28,145.25,0.72050134]
["bitfinex","SOLUSD",1768400449020,12.56,145.26,145.25,0.72050134]
["bitfinex","SOLUSD",1768400454131,12.53,145.26,145.25,0.72050134]
["bitfinex","SOLUSD",1768400454720,9.76054471,145.29,145.25,0.72050134]
["bitfinex","SOLUSD",1768400454927,11.835,145.26,145.24,6.88510293]
["bitfinex","SOLUSD",1768400455525,2.18158173,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1768400455729,0.6876765,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1768400455913,13.2476765,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1768400456239,0.6876765,145.28,145.19,34.43711046]
["bitfinex","SOLUSD",1768400456540,34.40209164,145.34,145.22,2.18158173]
["bitfinex","SOLUSD",1768400456849,34.40209164,145.34,145.23,13.24856296]
["bitfinex","SOLUSD",1768400456850,0.6876765,145.33,145.23,13.24856296]
["bitfinex","SOLUSD",1768400457020,0.6876765,145.33,145.27,2.18158173]
["bitfinex","SOLUSD",1768400457221,13.2476765,145.33,145.28,2.18158173]
["bitfinex","SOLUSD",1768400457718,14.74158173,145.33,145.27,2.18158173]
["bitfinex","SOLUSD",1768400457918,0.6876765,145.31,145.23,12.56]
["bitfinex","SOLUSD",1768400458123,0.6876765,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1768400458424,2.86925823,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1768400458619,0.6876765,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1768400459537,0.6876765,145.31,145.24,24.09754548]
["bitfinex","SOLUSD",1768400459764,4.09787525,145.31,145.24,24.09754548]
["bitfinex","SOLUSD",1768400460131,4.09787525,145.31,145.25,3.41019875]
["bitfinex","SOLUSD",1768400460749,0.6876765,145.31,145.26,3.41019875]
["bitfinex","SOLUSD",1768400460922,4.09787525,145.31,145.25,3.41019875]
["bitfinex","SOLUSD",1768400461127,0.6876765,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1768400461327,0.6876765,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1768400461628,0.6876765,145.3,145.25,10.29478753]
["bitfinex","SOLUSD",1768400462019,0.6876765,145.3,145.25,6.88458878]
["bitfinex","SOLUSD",1768400462245,0.6876765,145.3,145.25,10.29478753]
["bitfinex","SOLUSD",1768400463022,0.6876765,145.3,145.26,3.41019875]
["bitfinex","SOLUSD",1768400464431,0.6876765,145.3,145.26,10.29398471]
["bitfinex","SOLUSD",1768400464821,15.97019875,145.31,145.26,10.29398471]
["bitfinex","SOLUSD",1768400465025,13.2476765,145.31,145.26,10.29398471]
["bitfinex","SOLUSD",1768400465638,16.65787525,145.31,145.26,10.29398471]
["bitfinex","SOLUSD",1768400466831,4.09787525,145.31,145.26,10.29398471]
["bitfinex","SOLUSD",1768400467044,0.6876765,145.31,145.26,10.29398471]
["bitfinex","SOLUSD",1768400467271,13.2476765,145.31,145.26,27.50450377]
["bitfinex","SOLUSD",1768400467627,13.2476765,145.31,145.27,3.41019875]
["bitfinex","SOLUSD",1768400467852,0.6876765,145.31,145.26,27.50450377]
["bitfinex","SOLUSD",1768400469241,0.6876765,145.31,145.26,24.09430502]
["bitfinex","SOLUSD",1768400469556,0.6876765,145.31,145.27,3.41019875]
["bitfinex","SOLUSD",1768400470253,0.6876765,145.31,145.27,10.29357797]
["bitfinex","SOLUSD",1768400471565,0.6876765,145.31,145.27,6.88337922]
["bitfinex","SOLUSD",1768400471768,0.6876765,145.31,145.27,10.29357797]
["bitfinex","SOLUSD",1768400472073,0.6876765,145.31,145.27,6.88337922]
["bitfinex","SOLUSD",1768400472855,0.6876765,145.34,145.29,3.41019875]
["bitfinex","SOLUSD",1768400473733,0.6876765,145.34,145.27,24.09271356]
["bitfinex","SOLUSD",1768400473938,0.6876765,145.34,145.29,10.29269348]
["bitfinex","SOLUSD",1768400474139,0.6876765,145.34,145.29,6.88249473]
["bitfinex","SOLUSD",1768400474337,0.6876765,145.34,145.29,10.29269348]
["bitfinex","SOLUSD",1768400475457,0.6876765,145.34,145.29,27.49965885]
["bitfinex","SOLUSD",1768400475755,0.6876765,145.34,145.3,3.41019875]
["bitfinex","SOLUSD",1768400475954,0.6876765,145.34,145.3,10.29203934]
["bitfinex","SOLUSD",1768400476533,0.6876765,145.35,145.31,3.41019875]
["bitfinex","SOLUSD",1768400476859,0.6876765,145.36,145.32,3.41019875]
["bitfinex","SOLUSD",1768400477366,0.1,145.39,145.35,3.41019875]
["bitfinex","SOLUSD",1768400477540,0.1,145.39,145.37,3.41019875]
["bitfinex","SOLUSD",1768400477745,0.6876765,145.43,145.38,3.41019875]
["bitfinex","SOLUSD",1768400478441,0.6876765,145.42,145.37,10.28919716]
["bitfinex","SOLUSD",1768400479049,0.6876765,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1768400479354,0.6876765,145.42,145.37,10.28919716]
["bitfinex","SOLUSD",1768400479733,0.6876765,145.42,145.38,3.41019875]
["bitfinex","SOLUSD",1768400480164,0.6876765,145.42,145.38,10.28833474]
["bitfinex","SOLUSD",1768400480477,0.70358399,145.43,145.38,10.28833474]
["bitfinex","SOLUSD",1768400480767,0.70358399,145.43,145.38,27.48464785]
["bitfinex","SOLUSD",1768400480955,0.70358399,145.43,145.38,10.28833474]
["bitfinex","SOLUSD",1768400481265,0.70358399,145.43,145.36,29.75820846]
["bitfinex","SOLUSD",1768400481470,0.65685617,145.41,145.36,33.16840721]
["bitfinex","SOLUSD",1768400481633,0.65685617,145.41,145.36,22.84958207]
["bitfinex","SOLUSD",1768400482039,0.65685617,145.4,145.36,12.56]
["bitfinex","SOLUSD",1768400482461,0.65685617,145.38,145.34,6.88028389]
["bitfinex","SOLUSD",1768400482666,0.65685617,145.38,145.34,10.29048264]
["bitfinex","SOLUSD",1768400483959,0.65685617,145.38,145.35,6.87983372]
["bitfinex","SOLUSD",1768400484164,0.65685617,145.38,145.34,10.29061707]
["bitfinex","SOLUSD",1768400485373,0.65685617,145.4,145.35,3.41019875]
["bitfinex","SOLUSD",1768400486366,0.65685617,145.39,145.35,6.87975738]
["bitfinex","SOLUSD",1768400486548,0.65685617,145.39,145.35,10.28995613]
["bitfinex","SOLUSD",1768400486746,0.65685617,145.39,145.35,6.87975738]
["bitfinex","SOLUSD",1768400486955,0.65685617,145.39,145.35,10.28995613]
["bitfinex","SOLUSD",1768400487354,0.65685617,145.4,145.36,3.41019875]
["bitfinex","SOLUSD",1768400487869,0.65685617,145.4,145.35,10.28995613]
["bitfinex","SOLUSD",1768400488056,0.65685617,145.39,145.35,6.87979294]
["bitfinex","SOLUSD",1768400489545,0.65685617,145.39,145.35,10.28999169]
["bitfinex","SOLUSD",1768400490264,4.06705492,145.38,145.34,6.88024052]
["bitfinex","SOLUSD",1768400490671,0.65685617,145.38,145.34,6.88024052]
["bitfinex","SOLUSD",1768400490973,0.65685617,145.38,145.34,10.29043927]
["bitfinex","SOLUSD",1768400491477,0.65685617,145.38,145.34,6.88024052]
["bitfinex","SOLUSD",1768400497555,0.65685617,145.38,145.34,10.29043927]
["bitfinex","SOLUSD",1768400499767,0.65685617,145.38,145.34,3.41019875]
["bitfinex","SOLUSD",1768400500782,0.65685617,145.37,145.33,10.29109051]
["bitfinex","SOLUSD",1768400501185,0.65685617,145.37,145.35,3.41019875]
["bitfinex","SOLUSD",1768400501358,0.65685617,145.37,145.34,3.41019875]
["bitfinex","SOLUSD",1768400502172,0.65685617,145.37,145.34,10.29030791]
["bitfinex","SOLUSD",1768400503675,0.65685617,145.37,145.34,3.41019875]
["bitfinex","SOLUSD",1768400503877,0.65685617,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1768400504186,0.65685617,145.42,145.36,3.41019875]
["bitfinex","SOLUSD",1768400504386,0.65685617,145.42,145.38,3.41019875]
["bitfinex","SOLUSD",1768400504604,0.65685617,145.42,145.39,3.41019875]
["bitfinex","SOLUSD",1768400504815,0.65685617,145.43,145.4,3.41019875]
["bitfinex","SOLUSD",1768400506091,0.65685617,145.43,145.39,10.28786549]
["bitfinex","SOLUSD",1768400506300,0.65685617,145.42,145.39,6.87766674]
["bitfinex","SOLUSD",1768400506458,0.65685617,145.42,145.38,6.87832406]
["bitfinex","SOLUSD",1768400506663,0.65685617,145.42,145.37,10.28899293]
["bitfinex","SOLUSD",1768400506964,0.65685617,145.42,145.37,6.87879418]
["bitfinex","SOLUSD",1768400507181,0.65685617,145.41,145.37,10.28899293]
["bitfinex","SOLUSD",1768400508056,0.65685617,145.41,145.37,6.87879418]
["bitfinex","SOLUSD",1768400508260,0.65685617,145.41,145.37,10.28899293]
["bitfinex","SOLUSD",1768400508562,0.65685617,145.41,145.38,3.41019875]
["bitfinex","SOLUSD",1768400509062,0.65685617,145.41,145.37,10.28899293]
["bitfinex","SOLUSD",1768400509287,0.65685617,145.41,145.37,6.87879418]
["bitfinex","SOLUSD",1768400509467,0.65685617,145.41,145.37,10.28899293]
["bitfinex","SOLUSD",1768400509657,0.65685617,145.41,145.37,6.87879418]
["bitfinex","SOLUSD",1768400510483,0.65685617,145.43,145.4,3.41019875]
["bitfinex","SOLUSD",1768400510683,0.65685617,145.43,145.37,24.07629022]
["bitfinex","SOLUSD",1768400510986,0.65685617,145.43,145.38,3.41019875]
["bitfinex","SOLUSD",1768400511390,0.65685617,145.43,145.39,3.41019875]
["bitfinex","SOLUSD",1768400511798,0.65685617,145.43,145.4,3.41019875]
["bitfinex","SOLUSD",1768400512089,0.65685617,145.43,145.41,3.41019875]
["bitfinex","SOLUSD",1768400512464,0.65685617,145.43,145.4,6.87743138]
["bitfinex","SOLUSD",1768400512664,0.65685617,145.43,145.4,10.28763013]
["bitfinex","SOLUSD",1768400514368,0.1,145.48,145.42,3.41019875]
["bitfinex","SOLUSD",1768400514692,0.65540836,145.53,145.43,12.54]
["bitfinex","SOLUSD",1768400514894,4.22392012,145.55,145.52,3.41019875]
["bitfinex","SOLUSD",1768400515099,0.1,145.56,145.53,12.54]
["bitfinex","SOLUSD",1768400515100,0.75540836,145.56,145.53,12.54]
["bitfinex","SOLUSD",1768400515395,6.97002002,145.56,145.52,12.54]
["bitfinex","SOLUSD",1768400515590,0.65540836,145.55,145.52,12.54]
["bitfinex","SOLUSD",1768400515986,0.65540836,145.55,145.53,3.41019875]
["bitfinex","SOLUSD",1768400516190,0.65540836,145.55,145.52,12.54]
["bitfinex","SOLUSD",1768400516393,0.65540836,145.55,145.52,22.82164674]
["bitfinex","SOLUSD",1768400517081,0.65540836,145.55,145.52,12.54]
["bitfinex","SOLUSD",1768400517398,0.65540836,145.55,145.52,15.95019875]
["bitfinex","SOLUSD",1768400517796,0.65540836,145.54,145.52,12.54]
["bitfinex","SOLUSD",1768400519114,0.65540836,145.53,145.48,6.87378793]
["bitfinex","SOLUSD",1768400519302,0.65540836,145.53,145.48,15.95019875]
["bitfinex","SOLUSD",1768400519609,0.65540836,145.52,145.45,17.18729863]
["bitfinex","SOLUSD",1768400519840,0.65540836,145.52,145.48,10.28363075]
["bitfinex","SOLUSD",1768400520475,0.65540836,145.52,145.48,6.873432]
["bitfinex","SOLUSD",1768400520679,0.65540836,145.52,145.49,3.41019875]
["bitfinex","SOLUSD",1768400521279,0.65540836,145.52,145.49,2.17587204]
["bitfinex","SOLUSD",1768400521684,0.65540836,145.52,145.48,6.873432]
["bitfinex","SOLUSD",1768400521890,0.65540836,145.52,145.48,2.17587204]
["bitfinex","SOLUSD",1768400522520,0.65540836,145.52,145.47,19.41413167]
["bitfinex","SOLUSD",1768400522822,0.65540836,145.52,145.48,2.17587204]
["bitfinex","SOLUSD",1768400523112,0.65540836,145.51,145.47,19.41413167]
["bitfinex","SOLUSD",1768400523482,0.65540836,145.51,145.47,21.59000371]
["bitfinex","SOLUSD",1768400524128,0.65540836,145.51,145.47,19.41413167]
["bitfinex","SOLUSD",1768400524335,0.65540836,145.51,145.48,2.17587204]
["bitfinex","SOLUSD",1768400525122,0.65540836,145.5,145.42,17.19122416]
["bitfinex","SOLUSD",1768400525334,0.65540836,145.5,145.46,2.17587204]
["bitfinex","SOLUSD",1768400525536,0.65540836,145.5,145.45,2.17587204]
["bitfinex","SOLUSD",1768400525827,0.65540836,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1768400526016,0.65540836,145.47,145.43,2.17587204]
["bitfinex","SOLUSD",1768400527028,0.65540836,145.48,145.43,6.87587262]
["bitfinex","SOLUSD",1768400527210,0.65540836,145.48,145.45,2.17587204]
["bitfinex","SOLUSD",1768400527933,0.65540836,145.48,145.46,2.17587204]
["bitfinex","SOLUSD",1768400528215,0.65540836,145.5,145.44,12.54]
["bitfinex","SOLUSD",1768400528414,6.6801107,145.54,145.44,12.54]
["bitfinex","SOLUSD",1768400528415,0.65540836,145.52,145.48,2.17587204]
["bitfinex","SOLUSD",1768400528619,0.65540836,145.52,145.44,12.54]
["bitfinex","SOLUSD",1768400528821,0.65540836,145.52,145.48,2.17587204]
["bitfinex","SOLUSD",1768400529023,0.65540836,145.51,145.46,6.87428344]
["bitfinex","SOLUSD",1768400529320,0.65540836,145.51,145.46,2.17587204]
["bitfinex","SOLUSD",1768400529616,0.65540836,145.51,145.47,2.17587204]
["bitfinex","SOLUSD",1768400529836,0.65540836,145.53,145.46,17.18682361]
["bitfinex","SOLUSD",1768400530193,0.65540836,145.52,145.47,6.87421566]
["bitfinex","SOLUSD",1768400530400,0.65540836,145.51,145.47,9.0500877]
["bitfinex","SOLUSD",1768400531018,7.52720405,145.53,145.48,2.17587204]
["bitfinex","SOLUSD",1768400532622,7.52720405,145.53,145.47,19.41421566]
["bitfinex","SOLUSD",1768400532623,0.65540836,145.52,145.47,21.5900877]
["bitfinex","SOLUSD",1768400533004,0.1,145.56,145.51,2.17587204]
["bitfinex","SOLUSD",1768400533303,0.65540836,145.55,145.47,36.59988968]
["bitfinex","SOLUSD",1768400533707,0.65540836,145.55,145.51,2.17587204]
["bitfinex","SOLUSD",1768400534224,0.65540836,145.55,145.51,2.11587205]
["bitfinex","SOLUSD",1768400534730,0.1,145.56,145.53,2.17587204]
["bitfinex","SOLUSD",1768400534930,0.1,145.56,145.54,2.17587204]
["bitfinex","SOLUSD",1768400535132,0.75540836,145.56,145.51,6.87225214]
["bitfinex","SOLUSD",1768400535428,0.75540836,145.56,145.53,2.17587204]
["bitfinex","SOLUSD",1768400536130,7.62551844,145.56,145.51,6.87225214]
["bitfinex","SOLUSD",1768400536310,0.75540836,145.56,145.53,2.17587204]
["bitfinex","SOLUSD",1768400536731,7.62545096,145.56,145.53,2.17587204]
["bitfinex","SOLUSD",1768400537339,0.65540836,145.55,145.52,2.17587204]
["bitfinex","SOLUSD",1768400537715,6.9700426,145.56,145.53,2.17587204]
["bitfinex","SOLUSD",1768400537913,0.65540836,145.55,145.5,19.41266937]
["bitfinex","SOLUSD",1768400538226,0.65540836,145.54,145.49,2.17587204]
["bitfinex","SOLUSD",1768400538934,7.5268438,145.53,145.49,2.17587204]
["bitfinex","SOLUSD",1768400539132,7.5268438,145.53,145.48,19.41377878]
["bitfinex","SOLUSD",1768400539133,0.65540836,145.52,145.48,14.71587204]
["bitfinex","SOLUSD",1768400540438,0.65540836,145.52,145.44,17.18881336]
["bitfinex","SOLUSD",1768400540439,0.69733474,145.51,145.46,2.17587204]
["bitfinex","SOLUSD",1768400540635,0.69733474,145.5,145.46,2.17587204]
["bitfinex","SOLUSD",1768400540814,7.570642,145.5,145.46,2.17587204]
["bitfinex","SOLUSD",1768400542925,0.72417927,145.49,145.46,2.17587204]
["bitfinex","SOLUSD",1768400543130,0.72417927,145.49,145.45,9.05106303]
["bitfinex","SOLUSD",1768400543433,0.72417927,145.49,145.45,6.87519099]
["bitfinex","SOLUSD",1768400543639,0.72417927,145.49,145.45,9.05106303]
["bitfinex","SOLUSD",1768400544014,0.72417927,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1768400544341,0.72417927,145.48,145.45,2.17587204]
["bitfinex","SOLUSD",1768400545246,0.72417927,145.48,145.46,2.17587204]
["bitfinex","SOLUSD",1768400545818,0.72417927,145.47,145.42,6.87656094]
["bitfinex","SOLUSD",1768400546328,24.05848154,145.48,145.43,2.17587204]
["bitfinex","SOLUSD",1768400546532,24.78266081,145.48,145.42,6.87656094]
["bitfinex","SOLUSD",1768400546724,0.72417927,145.47,145.43,2.17587204]
["bitfinex","SOLUSD",1768400547041,0.72417927,145.45,145.42,2.17587204]
["bitfinex","SOLUSD",1768400547237,6.87474219,145.46,145.42,2.17587204]
["bitfinex","SOLUSD",1768400547647,6.87474219,145.46,145.36,6.6801107]
["bitfinex","SOLUSD",1768400547648,0.72417927,145.45,145.37,17.19695074]
["bitfinex","SOLUSD",1768400548022,0.72417927,145.45,145.4,6.87757644]
["bitfinex","SOLUSD",1768400548536,0.72417927,145.45,145.41,2.17587204]
["bitfinex","SOLUSD",1768400548940,0.72417927,145.44,145.41,2.17587204]
["bitfinex","SOLUSD",1768400550045,0.72417927,145.44,145.4,2.17587204]
["bitfinex","SOLUSD",1768400550440,0.72417927,145.44,145.41,2.17587204]
["bitfinex","SOLUSD",1768400550945,7.59999458,145.44,145.41,2.17587204]
["bitfinex","SOLUSD",1768400551149,0.72417927,145.47,145.43,2.17587204]
["bitfinex","SOLUSD",1768400551351,0.72417927,145.47,145.41,6.87697454]
["bitfinex","SOLUSD",1768400551546,0.72417927,145.47,145.44,2.17587204]
["bitfinex","SOLUSD",1768400551741,0.72417927,145.47,145.44,2.11587206]
["bitfinex","SOLUSD",1768400551945,0.72417927,145.47,145.45,2.17587204]
["bitfinex","SOLUSD",1768400552123,7.5987038,145.47,145.45,2.11587206]
["bitfinex","SOLUSD",1768400552328,0.72417927,145.46,145.45,1.39087206]
["bitfinex","SOLUSD",1768400552533,6.87452453,145.47,145.45,1.39087206]
["bitfinex","SOLUSD",1768400553347,6.87452453,145.47,145.43,0.7204193]
["bitfinex","SOLUSD",1768400553553,6.87452453,145.47,145.45,2.17587204]
["bitfinex","SOLUSD",1768400554334,24.05720171,145.49,145.45,2.17587204]
["bitfinex","SOLUSD",1768400554534,0.72417927,145.48,145.41,7.59725189]
["bitfinex","SOLUSD",1768400554832,0.72417927,145.48,145.44,2.17587204]
["bitfinex","SOLUSD",1768400555953,0.72417927,145.48,145.45,2.17587204]
["bitfinex","SOLUSD",1768400556331,0.62417927,145.46,145.42,6.77487153]
["bitfinex","SOLUSD",1768400556531,0.62417927,145.46,145.41,2.17587204]
["bitfinex","SOLUSD",1768400557227,0.62417927,145.46,145.38,7.59860319]
["bitfinex","SOLUSD",1768400557440,0.62417927,145.46,145.42,2.17587204]
["bitfinex","SOLUSD",1768400557632,0.62417927,145.46,145.44,2.17587204]
["bitfinex","SOLUSD",1768400558029,6.8742696,145.47,145.45,2.17587204]
["bitfinex","SOLUSD",1768400558444,24.05707542,145.49,145.45,2.11587204]
["bitfinex","SOLUSD",1768400560451,24.05707542,145.49,145.44,0.7204193]
["bitfinex","SOLUSD",1768400560645,2.17587204,145.48,145.4,0.7204193]
["bitfinex","SOLUSD",1768400560844,12.54,145.48,145.41,0.7204193]
["bitfinex","SOLUSD",1768400561051,24.05707542,145.49,145.42,0.7204193]
["bitfinex","SOLUSD",1768400561454,24.05707542,145.49,145.45,2.17587204]
["bitfinex","SOLUSD",1768400561648,24.05707542,145.49,145.43,0.7204193]
["bitfinex","SOLUSD",1768400561949,24.05707542,145.49,145.46,2.17587204]
["bitfinex","SOLUSD",1768400562145,24.05707542,145.49,145.47,2.17587204]
["bitfinex","SOLUSD",1768400562350,24.05707542,145.49,145.44,0.7204193]
["bitfinex","SOLUSD",1768400562547,17.1837508,145.49,145.47,2.17587204]
["bitfinex","SOLUSD",1768400563056,6.87285223,145.5,145.48,2.89629134]
["bitfinex","SOLUSD",1768400563246,102.9,145.53,145.49,2.17587204]
["bitfinex","SOLUSD",1768400563247,6.87143544,145.53,145.49,2.17587204]
["bitfinex","SOLUSD",1768400563450,17.17672727,145.55,145.49,0.7204193]
["bitfinex","SOLUSD",1768400563750,17.17672727,145.55,145.51,2.17587204]
["bitfinex","SOLUSD",1768400563959,17.17672727,145.55,145.51,2.14215828]
["bitfinex","SOLUSD",1768400564144,19.3201107,145.56,145.51,2.14215828]
["bitfinex","SOLUSD",1768400564443,17.17740827,145.54,145.48,0.7204193]
["bitfinex","SOLUSD",1768400564837,17.17740827,145.54,145.47,0.7204193]
["bitfinex","SOLUSD",1768400564838,26.22424361,145.54,145.47,0.7204193]
["bitfinex","SOLUSD",1768400565032,24.04837157,145.54,145.49,2.17587204]
["bitfinex","SOLUSD",1768400566439,26.22424361,145.54,145.49,2.17587204]
["bitfinex","SOLUSD",1768400566639,26.22424361,145.54,145.48,2.17587204]
["bitfinex","SOLUSD",1768400566860,26.22424361,145.54,145.47,0.7204193]
["bitfinex","SOLUSD",1768400567158,26.22424361,145.54,145.48,2.17587204]
["bitfinex","SOLUSD",1768400568551,24.04837157,145.54,145.47,0.7204193]
["bitfinex","SOLUSD",1768400568751,24.04837157,145.54,145.49,2.17587204]
["bitfinex","SOLUSD",1768400569651,26.22424361,145.54,145.48,2.17587204]
["bitfinex","SOLUSD",1768400569856,24.04837157,145.54,145.48,2.17587204]
["bitfinex","SOLUSD",1768400570042,26.22424361,145.54,145.48,2.17587204]
["bitfinex","SOLUSD",1768400571071,24.04837157,145.54,145.47,0.7204193]
["bitfinex","SOLUSD",1768400571366,2.17587204,145.53,145.48,2.17587204]
["bitfinex","SOLUSD",1768400571579,2.17587204,145.53,145.47,0.68484817]
["bitfinex","SOLUSD",1768400571870,2.17587204,145.53,145.48,2.17587204]
["bitfinex","SOLUSD",1768400572054,6.87190764,145.52,145.48,2.17587204]
["bitfinex","SOLUSD",1768400572251,24.05167674,145.52,145.48,2.17587204]
["bitfinex","SOLUSD",1768400572451,24.05167674,145.52,145.47,2.86072021]
["bitfinex","SOLUSD",1768400572649,26.22754878,145.52,145.47,0.68484817]
["bitfinex","SOLUSD",1768400573057,24.05167674,145.52,145.47,2.86072021]
["bitfinex","SOLUSD",1768400573262,24.05167674,145.52,145.48,2.17587204]
["bitfinex","SOLUSD",1768400573756,24.05167674,145.52,145.47,0.68484817]
["bitfinex","SOLUSD",1768400574068,24.05167674,145.52,145.47,2.86072021]
["bitfinex","SOLUSD",1768400574270,26.22754878,145.52,145.47,0.68484817]
["bitfinex","SOLUSD",1768400574471,26.22754878,145.52,145.47,2.86072021]
["bitfinex","SOLUSD",1768400574665,26.22754878,145.52,145.47,2.17587204]
["bitfinex","SOLUSD",1768400574963,26.22754878,145.52,145.46,2.86072021]
["bitfinex","SOLUSD",1768400575468,26.22754878,145.52,145.47,2.17587204]
["bitfinex","SOLUSD",1768400575846,2.17587204,145.51,145.46,2.86072021]
["bitfinex","SOLUSD",1768400576168,6.87285223,145.5,145.46,0.68484817]
["bitfinex","SOLUSD",1768400576372,6.87285223,145.5,145.49,0.68484817]
["bitfinex","SOLUSD",1768400576552,6.87285223,145.5,145.48,0.68484817]
["bitfinex","SOLUSD",1768400576948,6.87285223,145.5,145.46,2.17587204]
["bitfinex","SOLUSD",1768400577251,24.15879271,145.5,145.46,2.17587204]
["bitfinex","SOLUSD",1768400578152,24.15879271,145.5,145.44,6.87548479]
["bitfinex","SOLUSD",1768400578360,24.15879271,145.5,145.45,2.17587204]
["bitfinex","SOLUSD",1768400578553,24.15879271,145.5,145.46,2.17587204]
["bitfinex","SOLUSD",1768400578754,6.87285223,145.5,145.47,2.17587204]
["bitfinex","SOLUSD",1768400579160,6.87285223,145.5,145.46,2.86072021]
["bitfinex","SOLUSD",1768400579774,7.45284191,145.5,145.46,0.68484817]
["bitfinex","SOLUSD",1768400580079,2.27968194,145.49,145.44,0.68484817]
["bitfinex","SOLUSD",1768400580278,2.75109992,145.48,145.44,0.68484817]
["bitfinex","SOLUSD",1768400580450,0.57522788,145.48,145.44,0.68484817]
["bitfinex","SOLUSD",1768400580649,6.8742696,145.47,145.44,0.68484817]
["bitfinex","SOLUSD",1768400580967,2.17587204,145.46,145.4,0.68484817]
["bitfinex","SOLUSD",1768400581175,2.17587204,145.45,145.4,0.68484817]
["bitfinex","SOLUSD",1768400581356,3.4042561,145.45,145.4,0.68484817]
["bitfinex","SOLUSD",1768400581552,3.98424578,145.44,145.38,0.68484817]
["bitfinex","SOLUSD",1768400581773,3.98424578,145.44,145.39,0.68484817]
["bitfinex","SOLUSD",1768400582283,3.98910427,145.46,145.39,0.68484817]
["bitfinex","SOLUSD",1768400582471,0.58484817,145.46,145.41,4.08910427]
["bitfinex","SOLUSD",1768400582654,6.87521485,145.45,145.41,4.08910427]
["bitfinex","SOLUSD",1768400583647,6.87521485,145.45,145.41,10.96606873]
["bitfinex","SOLUSD",1768400583849,6.87521485,145.45,145.42,0.68484817]
["bitfinex","SOLUSD",1768400584661,7.45966466,145.46,145.42,7.5614693]
["bitfinex","SOLUSD",1768400584888,7.45966466,145.46,145.42,0.68484817]
["bitfinex","SOLUSD",1768400585574,3.4042561,145.46,145.43,0.68484817]
["bitfinex","SOLUSD",1768400585790,6.87436788,145.47,145.43,0.68484817]
["bitfinex","SOLUSD",1768400585958,21.17174179,145.5,145.45,0.68484817]
["bitfinex","SOLUSD",1768400586582,0.099,145.49,145.45,0.68484817]
["bitfinex","SOLUSD",1768400586760,6.97250138,145.49,145.45,0.68484817]
["bitfinex","SOLUSD",1768400587758,6.87350138,145.49,145.45,0.68484817]
["bitfinex","SOLUSD",1768400588953,6.87305161,145.5,145.46,0.68484817]
["bitfinex","SOLUSD",1768400589153,6.87305161,145.5,145.47,0.68484817]
["bitfinex","SOLUSD",1768400592059,102.9,145.51,145.48,0.68484817]
["bitfinex","SOLUSD",1768400592258,3.5032561,145.53,145.48,0.68484817]
["bitfinex","SOLUSD",1768400592575,0.099,145.53,145.49,0.68484817]
["bitfinex","SOLUSD",1768400592778,6.87161645,145.53,145.49,0.68484817]
["bitfinex","SOLUSD",1768400593676,6.87114748,145.54,145.5,0.68484817]
["bitfinex","SOLUSD",1768400595278,6.87114748,145.54,145.38,0.68484817]
["bitfinex","SOLUSD",1768400595279,10.96225557,145.49,145.38,0.68484817]
["bitfinex","SOLUSD",1768400595464,10.96225557,145.49,145.36,0.68484817]
["bitfinex","SOLUSD",1768400595465,3.4042561,145.47,145.41,0.68484817]
["bitfinex","SOLUSD",1768400595979,10.0843668,145.48,145.42,0.68484817]
["bitfinex","SOLUSD",1768400597060,24.05994362,145.47,145.42,0.68484817]
["bitfinex","SOLUSD",1768400600781,3.4042561,145.46,145.42,0.68484817]
["bitfinex","SOLUSD",1768400601086,6.8742696,145.47,145.43,0.66416037]
["bitfinex","SOLUSD",1768400601265,6.8742696,145.47,145.44,0.66416037]
["bitfinex","SOLUSD",1768400601460,6.8742696,145.47,145.45,13.20416037]
["bitfinex","SOLUSD",1768400601660,123.48804609,145.49,145.45,13.20416037]
["bitfinex","SOLUSD",1768400601661,6.87379708,145.48,145.45,13.20416037]
["bitfinex","SOLUSD",1768400602864,10.27805318,145.48,145.45,13.20416037]
["bitfinex","SOLUSD",1768400603166,5.42379708,145.48,145.45,12.54]
["bitfinex","SOLUSD",1768400604261,5.42379708,145.48,145.43,6.87604228]
["bitfinex","SOLUSD",1768400604462,0.65477731,145.47,145.44,12.54]
["bitfinex","SOLUSD",1768400604681,0.65477731,145.47,145.42,12.54]
["bitfinex","SOLUSD",1768400604861,106.95903341,145.49,145.42,22.82081421]
["bitfinex","SOLUSD",1768400605065,103.55477731,145.49,145.43,3.4042561]
["bitfinex","SOLUSD",1768400605266,106.95903341,145.49,145.43,0.66416037]
["bitfinex","SOLUSD",1768400605467,4.05903341,145.48,145.43,0.66416037]
["bitfinex","SOLUSD",1768400605665,0.65477731,145.49,145.44,0.66416037]
["bitfinex","SOLUSD",1768400605864,0.65477731,145.49,145.44,4.06841647]
["bitfinex","SOLUSD",1768400606488,7.52825389,145.49,145.44,0.66416037]
["bitfinex","SOLUSD",1768400606683,7.52825389,145.49,145.44,4.06841647]
["bitfinex","SOLUSD",1768400608087,7.52825389,145.49,145.44,10.94376111]
["bitfinex","SOLUSD",1768400608466,7.52825389,145.49,145.45,0.66416037]
["bitfinex","SOLUSD",1768400608680,7.52825389,145.49,145.46,12.54]
["bitfinex","SOLUSD",1768400609782,7.52825389,145.49,145.46,11.76395482]
["bitfinex","SOLUSD",1768400610482,6.8723799,145.51,145.47,0.66416037]
["bitfinex","SOLUSD",1768400610664,6.8723799,145.51,145.47,4.06841647]
["bitfinex","SOLUSD",1768400610865,6.8723799,145.51,145.47,0.66416037]
["bitfinex","SOLUSD",1768400611086,7.5268503,145.52,145.47,7.53827486]
["bitfinex","SOLUSD",1768400611476,7.5268503,145.52,145.48,0.66416037]
["bitfinex","SOLUSD",1768400611988,10.9311064,145.52,145.48,0.66416037]
["bitfinex","SOLUSD",1768400612393,10.27632909,145.52,145.48,0.66416037]
["bitfinex","SOLUSD",1768400612591,6.87207299,145.52,145.48,0.66416037]
["bitfinex","SOLUSD",1768400612888,10.27632909,145.52,145.48,0.66416037]
["bitfinex","SOLUSD",1768400613269,7.5268503,145.52,145.49,12.54]
["bitfinex","SOLUSD",1768400614186,0.65477731,145.55,145.49,19.41318104]
["bitfinex","SOLUSD",1768400614369,4.05903341,145.55,145.49,22.81743714]
["bitfinex","SOLUSD",1768400614764,0.65477731,145.55,145.49,22.81743714]
["bitfinex","SOLUSD",1768400614966,0.1,145.56,145.49,22.81743714]
["bitfinex","SOLUSD",1768400614967,0.75477731,145.56,145.51,0.66416037]
["bitfinex","SOLUSD",1768400615192,11.02906021,145.56,145.51,0.66416037]
["bitfinex","SOLUSD",1768400616300,11.02906021,145.56,145.51,7.5361367]
["bitfinex","SOLUSD",1768400616969,3.4042561,145.55,145.51,7.5361367]
["bitfinex","SOLUSD",1768400617186,7.62480411,145.56,145.51,7.5361367]
["bitfinex","SOLUSD",1768400617419,4.05903341,145.55,145.49,13.20416037]
["bitfinex","SOLUSD",1768400617700,0.1,145.56,145.52,0.66416037]
["bitfinex","SOLUSD",1768400617873,4.05903341,145.55,145.53,12.54]
["bitfinex","SOLUSD",1768400618270,0.65477731,145.55,145.53,12.54]
["bitfinex","SOLUSD",1768400618475,4.05903341,145.55,145.53,12.54]
["bitfinex","SOLUSD",1768400618671,4.05903341,145.55,145.5,7.53681976]
["bitfinex","SOLUSD",1768400618877,0.65477731,145.55,145.5,20.07681976]
["bitfinex","SOLUSD",1768400619092,4.05903341,145.55,145.5,20.07681976]
["bitfinex","SOLUSD",1768400619594,10.92992133,145.55,145.5,20.07681976]
["bitfinex","SOLUSD",1768400619774,7.52566523,145.55,145.5,20.07681976]
["bitfinex","SOLUSD",1768400619974,10.92992133,145.55,145.5,20.07681976]
["bitfinex","SOLUSD",1768400620689,1e-08,145.56,145.54,3.4042561]
["bitfinex","SOLUSD",1768400620880,1e-08,145.56,145.55,3.4042561]
["bitfinex","SOLUSD",1768400621075,1e-08,145.56,145.54,3.4042561]
["bitfinex","SOLUSD",1768400621696,1e-08,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1768400621990,1e-08,145.56,145.54,10.27509858]
["bitfinex","SOLUSD",1768400622494,1e-08,145.56,145.54,6.87084248]
["bitfinex","SOLUSD",1768400623371,0.65477731,145.61,145.54,24.04825075]
["bitfinex","SOLUSD",1768400623686,0.65477731,145.61,145.53,12.54]
["bitfinex","SOLUSD",1768400623687,0.65477731,145.61,145.58,10.2731246]
["bitfinex","SOLUSD",1768400624069,0.65477731,145.61,145.58,6.8688685]
["bitfinex","SOLUSD",1768400625797,0.65477731,145.61,145.57,3.4042561]
["bitfinex","SOLUSD",1768400626392,0.65477731,145.65,145.56,12.54]
["bitfinex","SOLUSD",1768400626595,0.65477731,145.65,145.62,3.4042561]
["bitfinex","SOLUSD",1768400626896,0.65477731,145.65,145.56,12.54]
["bitfinex","SOLUSD",1768400627088,0.65477731,145.65,145.62,3.4042561]
["bitfinex","SOLUSD",1768400628896,0.1,145.66,145.64,3.4042561]
["bitfinex","SOLUSD",1768400629282,6.86214267,145.73,145.65,3.4042561]
["bitfinex","SOLUSD",1768400629481,7.51691998,145.73,145.63,12.54]
["bitfinex","SOLUSD",1768400629686,7.51691998,145.73,145.68,3.4042561]
["bitfinex","SOLUSD",1768400630179,0.65477731,145.75,145.7,3.4042561]
["bitfinex","SOLUSD",1768400630386,0.65477731,145.74,145.71,3.4042561]
["bitfinex","SOLUSD",1768400630710,0.65477731,145.74,145.63,12.54]
["bitfinex","SOLUSD",1768400630907,0.65477731,145.74,145.69,3.4042561]
["bitfinex","SOLUSD",1768400631207,0.65477731,145.74,145.64,24.03185937]
["bitfinex","SOLUSD",1768400631208,0.68370901,145.73,145.64,58.36308705]
["bitfinex","SOLUSD",1768400631510,0.68370901,145.71,145.66,8.39641373]
["bitfinex","SOLUSD",1768400631671,13.22370901,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1768400631872,13.22370901,145.71,145.66,8.39641373]
["bitfinex","SOLUSD",1768400632086,21.62012274,145.71,145.66,8.39641373]
["bitfinex","SOLUSD",1768400632278,0.68370901,145.73,145.68,8.39641373]
["bitfinex","SOLUSD",1768400632492,7.54510038,145.75,145.7,8.39641373]
["bitfinex","SOLUSD",1768400632690,13.22370901,145.75,145.71,8.39641373]
["bitfinex","SOLUSD",1768400633077,13.22370901,145.75,145.7,15.2595198]
["bitfinex","SOLUSD",1768400633078,20.08478257,145.75,145.7,15.2595198]
["bitfinex","SOLUSD",1768400633274,0.68370901,145.74,145.69,15.26015497]
["bitfinex","SOLUSD",1768400633675,13.20370901,145.74,145.69,8.39641373]
["bitfinex","SOLUSD",1768400634205,0.68370901,145.73,145.69,15.26019283]
["bitfinex","SOLUSD",1768400634595,0.68370901,145.73,145.69,6.8637791]
["bitfinex","SOLUSD",1768400634793,0.68370901,145.73,145.69,15.26018471]
["bitfinex","SOLUSD",1768400635101,0.68370901,145.77,145.72,15.25844258]
["bitfinex","SOLUSD",1768400636306,0.68370901,145.77,145.73,8.39641373]
["bitfinex","SOLUSD",1768400636506,7.54396607,145.77,145.66,34.32429919]
["bitfinex","SOLUSD",1768400636812,7.54396607,145.77,145.72,8.39641373]
["bitfinex","SOLUSD",1768400636813,0.68370901,145.76,145.72,8.39641373]
["bitfinex","SOLUSD",1768400637226,0.68370901,145.74,145.65,24.0302094]
["bitfinex","SOLUSD",1768400637389,0.68370901,145.74,145.69,8.39641373]
["bitfinex","SOLUSD",1768400637585,0.68370901,145.74,145.65,24.0302094]
["bitfinex","SOLUSD",1768400637798,0.68370901,145.76,145.65,24.0302094]
["bitfinex","SOLUSD",1768400638202,0.68370901,145.76,145.71,8.39641373]
["bitfinex","SOLUSD",1768400638708,7.54477247,145.75,145.71,8.39641373]
["bitfinex","SOLUSD",1768400639491,7.54477247,145.75,145.7,15.25973144]
["bitfinex","SOLUSD",1768400639787,7.54477247,145.75,145.65,58.35907998]
["bitfinex","SOLUSD",1768400640010,7.54477247,145.75,145.7,8.39641373]
["bitfinex","SOLUSD",1768400640225,7.54477247,145.75,145.71,8.39641373]
["bitfinex","SOLUSD",1768400640682,0.68370901,145.79,145.65,58.35907998]
["bitfinex","SOLUSD",1768400640890,13.20370901,145.81,145.75,8.39641373]
["bitfinex","SOLUSD",1768400641089,13.20370901,145.8,145.76,8.39641373]
["bitfinex","SOLUSD",1768400641315,0.68370901,145.8,145.76,8.39641373]
["bitfinex","SOLUSD",1768400641725,12.52,145.8,145.77,8.39641373]
["bitfinex","SOLUSD",1768400642088,12.52,145.8,145.76,15.25699101]
["bitfinex","SOLUSD",1768400642294,19.37873833,145.8,145.77,8.39641373]
["bitfinex","SOLUSD",1768400642608,19.37873833,145.8,145.76,8.39641373]
["bitfinex","SOLUSD",1768400642802,0.68370901,145.79,145.76,8.39641373]
["bitfinex","SOLUSD",1768400643018,6.85873833,145.8,145.78,8.39641373]
["bitfinex","SOLUSD",1768400643313,20.06244734,145.8,145.75,5.16109306]
["bitfinex","SOLUSD",1768400643510,0.68370901,145.86,145.79,5.16109306]
["bitfinex","SOLUSD",1768400643814,18.36480207,145.86,145.8,5.16109306]
["bitfinex","SOLUSD",1768400643997,18.36480207,145.86,145.79,6.8588496]
["bitfinex","SOLUSD",1768400644313,18.36480207,145.86,145.8,5.16109306]
["bitfinex","SOLUSD",1768400644617,6.85644445,145.85,145.8,5.16109306]
["bitfinex","SOLUSD",1768400645087,6.85644445,145.85,145.8,12.01974979]
["bitfinex","SOLUSD",1768400645291,12.52,145.84,145.8,12.01974979]
["bitfinex","SOLUSD",1768400646013,19.37685218,145.84,145.8,12.01974979]
["bitfinex","SOLUSD",1768400646316,19.37685218,145.84,145.8,6.85865673]
["bitfinex","SOLUSD",1768400646991,0.68370901,145.86,145.83,5.16109306]
["bitfinex","SOLUSD",1768400647710,0.68370901,145.86,145.82,5.16109306]
["bitfinex","SOLUSD",1768400648011,7.53865828,145.88,145.82,12.0187007]
["bitfinex","SOLUSD",1768400648192,5.16109306,145.87,145.82,6.85760764]
["bitfinex","SOLUSD",1768400648393,5.84480207,145.86,145.8,5.16109306]
["bitfinex","SOLUSD",1768400648592,12.52,145.85,145.8,5.16109306]
["bitfinex","SOLUSD",1768400648805,18.36480207,145.85,145.79,12.02021109]
["bitfinex","SOLUSD",1768400649110,5.16109306,145.84,145.79,6.85911803]
["bitfinex","SOLUSD",1768400649490,5.16109306,145.84,145.79,12.02021109]
["bitfinex","SOLUSD",1768400649688,12.52,145.87,145.82,5.16109306]
["bitfinex","SOLUSD",1768400649909,5.16109306,145.88,145.82,12.01879107]
["bitfinex","SOLUSD",1768400650091,12.52,145.87,145.83,5.16109306]
["bitfinex","SOLUSD",1768400650290,6.85451818,145.89,145.83,5.16109306]
["bitfinex","SOLUSD",1768400650497,5.16109306,145.89,145.83,5.16109306]
["bitfinex","SOLUSD",1768400650693,0.1,145.9,145.82,24.00212264]
["bitfinex","SOLUSD",1768400650694,12.52,145.88,145.84,5.16109306]
["bitfinex","SOLUSD",1768400650900,0.1,145.9,145.84,5.16109306]
["bitfinex","SOLUSD",1768400651415,12.52,145.89,145.84,5.16109306]
["bitfinex","SOLUSD",1768400651615,0.1,145.9,145.84,5.16109306]
["bitfinex","SOLUSD",1768400651812,12.52,145.88,145.82,24.00212264]
["bitfinex","SOLUSD",1768400652112,12.52,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1768400652513,1e-08,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1768400652711,1e-08,145.9,145.86,5.16109306]
["bitfinex","SOLUSD",1768400653104,1e-08,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1768400653300,18.36480208,145.9,145.85,12.01745233]
["bitfinex","SOLUSD",1768400653500,12.69907847,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1768400653694,12.52,145.89,145.85,12.01745233]
["bitfinex","SOLUSD",1768400654118,12.69935066,145.89,145.81,17.14533085]
["bitfinex","SOLUSD",1768400654414,12.01514099,145.9,145.84,12.01787149]
["bitfinex","SOLUSD",1768400654985,12.52,145.89,145.84,12.01787149]
["bitfinex","SOLUSD",1768400655292,2.84893009,145.89,145.84,9.02199951]
["bitfinex","SOLUSD",1768400655616,1e-08,145.9,145.86,2.16522108]
["bitfinex","SOLUSD",1768400656207,1e-08,145.9,145.86,6.85566286]
["bitfinex","SOLUSD",1768400656604,1e-08,145.9,145.85,2.16522108]
["bitfinex","SOLUSD",1768400656605,2.16522109,145.9,145.85,9.02150099]
["bitfinex","SOLUSD",1768400656810,2.16522108,145.89,145.83,2.16522108]
["bitfinex","SOLUSD",1768400657005,1e-08,145.9,145.83,6.85718716]
["bitfinex","SOLUSD",1768400657208,2.16522108,145.88,145.83,6.85718716]
["bitfinex","SOLUSD",1768400657510,12.52,145.87,145.82,2.16522108]
["bitfinex","SOLUSD",1768400657899,12.52,145.87,145.83,6.85697903]
["bitfinex","SOLUSD",1768400658307,13.20370901,145.87,145.82,6.85770777]
["bitfinex","SOLUSD",1768400658618,20.05946735,145.87,145.82,9.02292885]
["bitfinex","SOLUSD",1768400658816,22.22468843,145.87,145.82,9.02292885]
["bitfinex","SOLUSD",1768400659019,22.22468843,145.87,145.82,6.85770777]
["bitfinex","SOLUSD",1768400659322,0.68370901,145.86,145.8,5.15679293]
["bitfinex","SOLUSD",1768400659510,0.68370901,145.84,145.79,6.85902155]
["bitfinex","SOLUSD",1768400659819,12.5,145.87,145.83,5.15679293]
["bitfinex","SOLUSD",1768400660117,12.5,145.87,145.84,12.01347576]
["bitfinex","SOLUSD",1768400660501,12.5,145.86,145.84,6.85668283]
["bitfinex","SOLUSD",1768400660701,12.5,145.86,145.84,12.01347576]
["bitfinex","SOLUSD",1768400661726,12.5,145.88,145.84,12.01347576]
["bitfinex","SOLUSD",1768400661921,0.67854468,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1768400662103,13.17854468,145.85,145.8,5.15679293]
["bitfinex","SOLUSD",1768400662305,0.67854468,145.84,145.8,5.15679293]
["bitfinex","SOLUSD",1768400662617,1e-08,145.9,145.79,6.85918101]
["bitfinex","SOLUSD",1768400662618,0.67854469,145.9,145.83,5.15679293]
["bitfinex","SOLUSD",1768400662933,0.67854469,145.9,145.79,58.3030386]
["bitfinex","SOLUSD",1768400662934,7.53258959,145.9,145.79,58.3030386]
["bitfinex","SOLUSD",1768400663226,5.83533761,145.88,145.79,58.3030386]
["bitfinex","SOLUSD",1768400663426,0.67854468,145.88,145.83,5.15679293]
["bitfinex","SOLUSD",1768400663807,5.83533761,145.88,145.83,5.15679293]
["bitfinex","SOLUSD",1768400664014,12.69048848,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1768400664217,18.33533761,145.87,145.82,12.01438783]
["bitfinex","SOLUSD",1768400664429,5.83533761,145.85,145.8,6.85841504]
["bitfinex","SOLUSD",1768400664627,0.67854468,145.84,145.8,6.85841504]
["bitfinex","SOLUSD",1768400664809,0.67854468,145.84,145.8,6.85835267]
["bitfinex","SOLUSD",1768400665012,13.17854468,145.84,145.8,12.0151456]
["bitfinex","SOLUSD",1768400665211,13.17854468,145.84,145.8,6.85835267]
["bitfinex","SOLUSD",1768400665420,13.17854468,145.84,145.75,46.80494771]
["bitfinex","SOLUSD",1768400665421,0.67854468,145.89,145.83,5.15679293]
["bitfinex","SOLUSD",1768400665620,18.33533761,145.89,145.83,5.15679293]
["bitfinex","SOLUSD",1768400665828,0.67854468,145.88,145.83,5.15679293]
["bitfinex","SOLUSD",1768400666234,12.5,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768400666529,18.33533761,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768400666720,0.67854468,145.88,145.83,6.85711539]
["bitfinex","SOLUSD",1768400666912,0.67854468,145.88,145.83,12.01390832]
["bitfinex","SOLUSD",1768400667526,12.5,145.88,145.84,5.15679293]
["bitfinex","SOLUSD",1768400667729,12.5,145.88,145.83,29.1571573]
["bitfinex","SOLUSD",1768400667927,5.83533761,145.89,145.83,12.01390832]
["bitfinex","SOLUSD",1768400668126,13.17854468,145.88,145.83,12.01390832]
["bitfinex","SOLUSD",1768400668808,6.85474342,145.89,145.83,12.01390832]
["bitfinex","SOLUSD",1768400669133,25.19008103,145.89,145.83,6.85711539]
["bitfinex","SOLUSD",1768400669434,1e-08,145.9,145.83,58.28686234]
["bitfinex","SOLUSD",1768400669614,1e-08,145.9,145.87,5.15679293]
["bitfinex","SOLUSD",1768400669816,1e-08,145.9,145.86,5.15679293]
["bitfinex","SOLUSD",1768400670329,1e-08,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1768400671916,1e-08,145.9,145.85,5.15679293]
["bitfinex","SOLUSD",1768400672107,12.50000001,145.9,145.85,5.15679293]
["bitfinex","SOLUSD",1768400672312,1e-08,145.92,145.88,5.15679293]
["bitfinex","SOLUSD",1768400673022,1e-08,145.92,145.87,5.15679293]
["bitfinex","SOLUSD",1768400673218,12.68879243,145.92,145.83,0.68572995]
["bitfinex","SOLUSD",1768400673425,18.33533761,145.91,145.85,5.15679293]
["bitfinex","SOLUSD",1768400674215,25.18892158,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1768400674631,20.03212865,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1768400674944,12.68892158,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1768400675114,1e-08,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1768400675439,12.5,145.91,145.87,5.15679293]
["bitfinex","SOLUSD",1768400675821,12.5,145.91,145.86,29.15240515]
["bitfinex","SOLUSD",1768400676022,12.5,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1768400676223,12.5,145.9,145.86,29.15240515]
["bitfinex","SOLUSD",1768400677122,7.53175039,145.92,145.87,5.15679293]
["bitfinex","SOLUSD",1768400677324,12.5,145.91,145.87,5.15679293]
["bitfinex","SOLUSD",1768400677546,12.5,145.9,145.87,5.15679293]
["bitfinex","SOLUSD",1768400677724,12.5,145.89,145.87,5.15679293]
["bitfinex","SOLUSD",1768400677919,12.5,145.91,145.87,5.15679293]
["bitfinex","SOLUSD",1768400678642,1e-08,145.92,145.89,5.15679293]
["bitfinex","SOLUSD",1768400678951,12.5,145.96,145.88,0.68549492]
["bitfinex","SOLUSD",1768400679142,24.50806899,145.96,145.9,5.15679293]
["bitfinex","SOLUSD",1768400679439,17.65679293,145.95,145.89,29.14747083]
["bitfinex","SOLUSD",1768400679743,13.17854468,145.95,145.89,29.14747083]
["bitfinex","SOLUSD",1768400680046,18.33533761,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1768400680241,5.83533761,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1768400680620,12.5,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1768400681139,12.5,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1768400681336,9.69471828,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1768400681520,9.69471828,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1768400681521,12.5,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1768400681720,0.67854468,145.99,145.92,2.16385849]
["bitfinex","SOLUSD",1768400681930,15.34240317,145.99,145.93,2.16385849]
["bitfinex","SOLUSD",1768400682240,0.67854468,145.98,145.92,2.16385849]
["bitfinex","SOLUSD",1768400682438,0.67854468,145.98,145.9,0.68540095]
["bitfinex","SOLUSD",1768400682639,0.67854468,145.98,145.92,2.16385849]
["bitfinex","SOLUSD",1768400683145,0.67854468,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1768400683447,5.82612331,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1768400683948,5.82612331,145.97,145.92,6.85294529]
["bitfinex","SOLUSD",1768400684335,0.67854468,145.97,145.92,29.13319935]
["bitfinex","SOLUSD",1768400684535,0.67854468,145.97,145.92,6.85294529]
["bitfinex","SOLUSD",1768400684742,0.4540255,146.0,145.95,5.14757863]
["bitfinex","SOLUSD",1768400684961,0.67854468,146.03,145.95,5.14757863]
["bitfinex","SOLUSD",1768400685141,0.67854468,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1768400685328,0.67854468,146.03,146.01,5.14757863]
["bitfinex","SOLUSD",1768400685523,0.67854468,146.03,146.0,6.84918552]
["bitfinex","SOLUSD",1768400685728,0.67854468,146.03,146.0,11.99676415]
["bitfinex","SOLUSD",1768400685943,7.52648055,146.03,146.0,5.14757863]
["bitfinex","SOLUSD",1768400686250,12.67405918,146.03,145.97,5.14757863]
["bitfinex","SOLUSD",1768400686448,12.67405918,146.03,145.96,6.85104038]
["bitfinex","SOLUSD",1768400686751,5.14757863,146.02,145.96,11.99861901]
["bitfinex","SOLUSD",1768400687044,5.14757863,146.01,145.94,6.85177849]
["bitfinex","SOLUSD",1768400687245,6.84931506,146.0,145.95,5.14757863]
["bitfinex","SOLUSD",1768400687447,6.84931506,146.0,145.9,34.26990053]
["bitfinex","SOLUSD",1768400687448,5.14757863,145.99,145.9,29.63478291]
["bitfinex","SOLUSD",1768400687749,0.67854468,146.03,145.96,5.14757863]
["bitfinex","SOLUSD",1768400687940,6.84837693,146.02,145.97,5.14757863]
["bitfinex","SOLUSD",1768400688135,6.84837693,146.02,145.95,6.85154541]
["bitfinex","SOLUSD",1768400688336,6.84837693,146.02,145.97,5.14757863]
["bitfinex","SOLUSD",1768400688541,11.99595556,146.02,145.95,6.85154541]
["bitfinex","SOLUSD",1768400688849,11.99595556,146.02,145.96,5.14757863]
["bitfinex","SOLUSD",1768400689040,12.67450024,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1768400690238,7.52692865,146.02,145.97,11.99830138]
["bitfinex","SOLUSD",1768400690434,12.67450728,146.02,145.97,11.99830138]
["bitfinex","SOLUSD",1768400690755,0.66247493,146.05,146.0,5.14757863]
["bitfinex","SOLUSD",1768400691259,0.66247493,146.05,145.97,24.66260189]
["bitfinex","SOLUSD",1768400691260,5.81005356,146.05,145.97,24.66260189]
["bitfinex","SOLUSD",1768400691565,5.81005356,146.05,145.97,23.97752962]
["bitfinex","SOLUSD",1768400692154,5.81005356,146.05,145.99,5.14757863]
["bitfinex","SOLUSD",1768400692365,6.84743905,146.04,145.99,11.99698118]
["bitfinex","SOLUSD",1768400692852,12.65716928,146.05,145.99,11.99698118]
["bitfinex","SOLUSD",1768400693050,12.65716928,146.05,145.97,6.85027074]
["bitfinex","SOLUSD",1768400693051,0.66247493,146.03,145.97,6.85027074]
["bitfinex","SOLUSD",1768400693258,0.66247493,146.02,145.96,5.14757863]
["bitfinex","SOLUSD",1768400693565,5.81005356,146.01,145.95,17.64757863]
["bitfinex","SOLUSD",1768400693863,0.66247493,146.04,146.0,5.14757863]
["bitfinex","SOLUSD",1768400694160,0.66247493,146.04,145.99,11.99719179]
["bitfinex","SOLUSD",1768400694535,12.6577411,146.04,145.98,6.85008409]
["bitfinex","SOLUSD",1768400694849,29.77633874,146.04,145.98,11.99766272]
["bitfinex","SOLUSD",1768400695053,29.77633874,146.04,145.98,6.85008409]
["bitfinex","SOLUSD",1768400695368,0.66247493,146.03,145.98,5.14757863]
["bitfinex","SOLUSD",1768400695551,0.66247493,146.02,145.98,6.85018834]
["bitfinex","SOLUSD",1768400695743,0.66247493,146.02,145.98,11.99776697]
["bitfinex","SOLUSD",1768400696266,0.66247493,146.02,145.98,5.14757863]
["bitfinex","SOLUSD",1768400696451,7.51108907,146.02,145.98,5.14757863]
["bitfinex","SOLUSD",1768400696654,7.51108907,146.02,145.97,6.85054399]
["bitfinex","SOLUSD",1768400696655,0.66247493,146.06,146.01,5.14757863]
["bitfinex","SOLUSD",1768400696959,0.66247493,146.08,145.99,24.65922322]
["bitfinex","SOLUSD",1768400697166,0.66247493,146.07,146.02,5.14757863]
["bitfinex","SOLUSD",1768400697963,6.84650143,146.06,146.01,5.14757863]
["bitfinex","SOLUSD",1768400698462,12.5,146.05,146.01,5.14757863]
["bitfinex","SOLUSD",1768400698963,6.84650143,146.06,146.01,11.99627192]
["bitfinex","SOLUSD",1768400699154,12.5,146.05,146.0,11.99652287]
["bitfinex","SOLUSD",1768400699367,14.70557576,146.09,146.03,5.14757863]
["bitfinex","SOLUSD",1768400699535,14.70557576,146.09,146.0,6.6801107]
["bitfinex","SOLUSD",1768400699536,5.81005356,146.07,146.0,11.99662032]
["bitfinex","SOLUSD",1768400699742,0.66247493,146.05,146.0,6.84923546]
["bitfinex","SOLUSD",1768400699937,38.66369405,146.09,145.98,17.81003912]
["bitfinex","SOLUSD",1768400699938,18.31005356,146.04,145.98,5.14757863]
["bitfinex","SOLUSD",1768400700161,5.81005356,146.03,145.98,6.85014679]
["bitfinex","SOLUSD",1768400700344,0.66247493,146.03,145.99,6.84944425]
["bitfinex","SOLUSD",1768400700755,12.5,146.02,145.98,22.2725646]
["bitfinex","SOLUSD",1768400701064,12.5,146.02,145.98,5.14757863]
["bitfinex","SOLUSD",1768400701241,12.5,146.02,145.96,29.12675099]
["bitfinex","SOLUSD",1768400701242,5.14757863,146.02,145.96,29.12675099]
["bitfinex","SOLUSD",1768400701441,5.81005356,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1768400701642,5.81005356,146.0,145.95,6.85158613]
["bitfinex","SOLUSD",1768400702369,18.31005356,146.06,145.96,0.68511921]
["bitfinex","SOLUSD",1768400702553,18.31005356,146.06,145.99,5.14757863]
["bitfinex","SOLUSD",1768400702554,12.5,146.05,145.99,5.14757863]
["bitfinex","SOLUSD",1768400703277,25.15709945,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1768400703463,4.03845142,146.04,145.99,6.84962455]
["bitfinex","SOLUSD",1768400703666,12.5,146.03,145.98,17.12446473]
["bitfinex","SOLUSD",1768400703857,16.53845142,146.03,145.98,6.85009812]
["bitfinex","SOLUSD",1768400704056,4.03845142,146.03,145.99,6.84975753]
["bitfinex","SOLUSD",1768400704263,7.50952082,146.05,145.99,6.84975753]
["bitfinex","SOLUSD",1768400704472,12.5,146.02,145.99,6.84975753]
["bitfinex","SOLUSD",1768400704776,12.5,146.05,145.99,23.9742181]
["bitfinex","SOLUSD",1768400704991,18.74402718,146.09,146.0,0.6849315]
["bitfinex","SOLUSD",1768400705176,25.58918139,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1768400705347,15.36805069,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1768400705545,14.70557576,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1768400705746,14.70557576,146.09,146.04,8.35311146]
["bitfinex","SOLUSD",1768400706758,14.70557576,146.09,146.05,8.35311146]
["bitfinex","SOLUSD",1768400706959,14.70557576,146.09,146.04,8.35311146]
["bitfinex","SOLUSD",1768400707163,14.70557576,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1768400707164,1e-08,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1768400708370,1e-08,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1768400708673,1e-08,146.09,146.06,32.31586648]
["bitfinex","SOLUSD",1768400708867,1e-08,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1768400709172,1e-08,146.09,146.04,17.11837326]
["bitfinex","SOLUSD",1768400709371,1e-08,146.09,146.05,8.35311146]
["bitfinex","SOLUSD",1768400709870,1e-08,146.09,146.04,17.11837326]
["bitfinex","SOLUSD",1768400710179,0.66247494,146.09,146.04,17.11837326]
["bitfinex","SOLUSD",1768400710757,0.66247494,146.09,146.04,25.47148472]
["bitfinex","SOLUSD",1768400711265,0.66247494,146.09,146.04,17.11837326]
["bitfinex","SOLUSD",1768400711652,0.66247493,146.06,145.98,34.93575859]
["bitfinex","SOLUSD",1768400711856,0.66247493,146.12,146.05,8.35311146]
["bitfinex","SOLUSD",1768400712070,0.66247493,146.12,146.07,8.35311146]
["bitfinex","SOLUSD",1768400712383,9.01558639,146.12,146.06,8.35311146]
["bitfinex","SOLUSD",1768400713055,15.85933746,146.12,146.06,8.35311146]
["bitfinex","SOLUSD",1768400713363,15.85933746,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1768400714363,7.506226,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1768400714564,15.85933746,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1768400714774,0.66247493,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1768400715070,0.66247493,146.11,146.06,8.35311146]
["bitfinex","SOLUSD",1768400715271,6.84375107,146.12,146.06,8.35311146]
["bitfinex","SOLUSD",1768400715478,0.66247493,146.15,146.09,8.35311146]
["bitfinex","SOLUSD",1768400715867,0.66247493,146.14,146.07,0.68460327]
["bitfinex","SOLUSD",1768400716070,0.66247493,146.13,146.08,8.35311146]
["bitfinex","SOLUSD",1768400716773,0.66247493,146.12,146.07,8.35311146]
["bitfinex","SOLUSD",1768400716978,0.66247493,146.12,146.05,23.96426065]
["bitfinex","SOLUSD",1768400717180,0.66247493,146.12,146.07,8.35311146]
["bitfinex","SOLUSD",1768400718278,0.1,146.18,146.08,13.1645564]
["bitfinex","SOLUSD",1768400718279,9.01558639,146.17,146.08,13.1645564]
["bitfinex","SOLUSD",1768400718474,9.01558639,146.17,146.11,8.35311146]
["bitfinex","SOLUSD",1768400718976,0.66247493,146.16,146.11,15.19682038]
["bitfinex","SOLUSD",1768400719377,0.66247493,146.16,146.11,6.84370892]
["bitfinex","SOLUSD",1768400719871,0.66247493,146.16,146.11,15.19682038]
["bitfinex","SOLUSD",1768400720395,0.66247493,146.16,146.11,32.30721665]
["bitfinex","SOLUSD",1768400721861,0.1,146.18,146.13,8.35311146]
["bitfinex","SOLUSD",1768400722985,0.1,146.18,146.12,0.68436901]
["bitfinex","SOLUSD",1768400723180,0.1,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1768400723686,0.1,146.18,146.13,6.84310736]
["bitfinex","SOLUSD",1768400723687,9.01636859,146.17,146.13,6.84310736]
["bitfinex","SOLUSD",1768400724685,1e-08,146.18,146.15,8.35311146]
["bitfinex","SOLUSD",1768400725198,1e-08,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1768400725772,1e-08,146.18,146.15,6.84225459]
["bitfinex","SOLUSD",1768400726290,0.66325714,146.18,146.13,6.84291136]
["bitfinex","SOLUSD",1768400726574,0.66325713,146.17,146.11,17.10988562]
["bitfinex","SOLUSD",1768400726790,9.01636859,146.16,146.12,6.84351998]
["bitfinex","SOLUSD",1768400726992,0.66325713,146.14,146.1,6.84431886]
["bitfinex","SOLUSD",1768400727286,0.66325713,146.14,146.1,17.11156741]
["bitfinex","SOLUSD",1768400727485,1e-08,146.18,146.13,8.35311146]
["bitfinex","SOLUSD",1768400727667,1e-08,146.18,146.15,8.35311146]
["bitfinex","SOLUSD",1768400727866,1e-08,146.18,146.16,0.68418171]
["bitfinex","SOLUSD",1768400728469,1e-08,146.18,146.14,0.68427535]
["bitfinex","SOLUSD",1768400728873,1e-08,146.18,146.13,8.35311146]
["bitfinex","SOLUSD",1768400729283,1e-08,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1768400729487,1e-08,146.18,146.14,7.52702887]
["bitfinex","SOLUSD",1768400730188,1e-08,146.18,146.14,24.63391268]
["bitfinex","SOLUSD",1768400730886,3.56775243,146.28,146.18,0.65997454]
["bitfinex","SOLUSD",1768400731079,9.01636859,146.26,146.19,8.35311146]
["bitfinex","SOLUSD",1768400731483,8.35311146,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1768400731783,9.01636859,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1768400731983,13.14325713,146.25,146.18,6.84055812]
["bitfinex","SOLUSD",1768400732308,9.01636859,146.24,146.18,6.84055812]
["bitfinex","SOLUSD",1768400732597,9.01636859,146.23,146.17,6.84120731]
["bitfinex","SOLUSD",1768400732772,9.01636859,146.23,146.15,17.10565673]
["bitfinex","SOLUSD",1768400732773,9.01636859,146.21,146.15,15.19497939]
["bitfinex","SOLUSD",1768400733179,9.01636859,146.21,146.15,7.44512506]
["bitfinex","SOLUSD",1768400733490,15.85608598,146.21,146.16,6.84166273]
["bitfinex","SOLUSD",1768400733786,9.01636859,146.19,146.13,1.2875793]
["bitfinex","SOLUSD",1768400733986,9.01636859,146.19,146.14,6.84244171]
["bitfinex","SOLUSD",1768400734166,0.66325713,146.28,146.16,0.60325713]
["bitfinex","SOLUSD",1768400734366,9.01636859,146.21,146.15,7.52608683]
["bitfinex","SOLUSD",1768400734582,0.66325713,146.2,146.15,6.8418583]
["bitfinex","SOLUSD",1768400734780,9.01636859,146.2,146.15,6.8418583]
["bitfinex","SOLUSD",1768400735183,0.66325713,146.2,146.15,6.8418583]
["bitfinex","SOLUSD",1768400735379,9.01636859,146.2,146.14,7.44586924]
["bitfinex","SOLUSD",1768400735585,0.66325713,146.22,146.16,8.35311146]
["bitfinex","SOLUSD",1768400735788,7.50237431,146.22,146.16,8.35311146]
["bitfinex","SOLUSD",1768400735969,0.66325713,146.21,146.16,8.35311146]
["bitfinex","SOLUSD",1768400736174,0.66325713,146.21,146.15,0.60325713]
["bitfinex","SOLUSD",1768400736480,0.66325713,146.26,146.2,8.35311146]
["bitfinex","SOLUSD",1768400736680,0.66325713,146.26,146.21,8.35311146]
["bitfinex","SOLUSD",1768400737069,0.4540255,146.29,146.24,0.60325713]
["bitfinex","SOLUSD",1768400737270,0.4540255,146.29,146.24,8.95636859]
["bitfinex","SOLUSD",1768400737509,0.4540255,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1768400737872,7.28978041,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1768400738073,0.4540255,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1768400739183,8.35311146,146.28,146.21,18.38568212]
["bitfinex","SOLUSD",1768400739387,8.35311146,146.27,146.22,6.83872499]
["bitfinex","SOLUSD",1768400739679,28.33304712,146.27,146.21,6.83929176]
["bitfinex","SOLUSD",1768400739882,0.4540255,146.29,146.23,0.60325713]
["bitfinex","SOLUSD",1768400740089,0.4540255,146.29,146.24,8.35311146]
["bitfinex","SOLUSD",1768400740488,12.9340255,146.29,146.24,8.35311146]
["bitfinex","SOLUSD",1768400740895,0.4540255,146.29,146.24,8.35311146]
["bitfinex","SOLUSD",1768400741092,7.28982302,146.29,146.24,8.35311146]
["bitfinex","SOLUSD",1768400741278,19.76982302,146.29,146.24,8.35311146]
["bitfinex","SOLUSD",1768400741476,7.28982302,146.29,146.24,15.19080995]
["bitfinex","SOLUSD",1768400741682,12.48,146.28,146.23,7.44163023]
["bitfinex","SOLUSD",1768400741883,0.66325713,146.27,146.2,18.38668003]
["bitfinex","SOLUSD",1768400742192,9.01636859,146.27,146.2,18.38668003]
["bitfinex","SOLUSD",1768400742393,9.01636859,146.27,146.21,8.35311146]
["bitfinex","SOLUSD",1768400742591,0.4540255,146.29,146.25,8.35311146]
["bitfinex","SOLUSD",1768400742795,0.4540255,146.29,146.26,8.35311146]
["bitfinex","SOLUSD",1768400743602,0.4540255,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1768400744695,0.4540255,146.29,146.26,15.19019894]
["bitfinex","SOLUSD",1768400744887,21.29420707,146.32,146.26,7.44034461]
["bitfinex","SOLUSD",1768400745074,21.9574642,146.32,146.27,8.35311146]
["bitfinex","SOLUSD",1768400745274,12.48,146.31,146.27,8.35311146]
["bitfinex","SOLUSD",1768400745606,1e-08,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1768400745790,1e-08,146.32,146.3,15.18831402]
["bitfinex","SOLUSD",1768400747199,0.66325714,146.32,146.23,46.67041759]
["bitfinex","SOLUSD",1768400747376,0.66325714,146.32,146.28,6.83619027]
["bitfinex","SOLUSD",1768400747576,0.66325714,146.32,146.2,12.48]
["bitfinex","SOLUSD",1768400747577,0.66325713,146.31,146.2,12.48]
["bitfinex","SOLUSD",1768400747879,0.66325713,146.31,146.24,17.09485549]
["bitfinex","SOLUSD",1768400748096,0.66325713,146.31,146.27,6.83635766]
["bitfinex","SOLUSD",1768400748399,0.66325713,146.31,146.28,6.83611455]
["bitfinex","SOLUSD",1768400748701,0.66325713,146.31,146.27,8.35311146]
["bitfinex","SOLUSD",1768400748882,0.66325713,146.37,146.3,6.83516143]
["bitfinex","SOLUSD",1768400749081,7.49573775,146.36,146.31,15.18756426]
["bitfinex","SOLUSD",1768400749796,0.66325713,146.36,146.31,15.18756426]
["bitfinex","SOLUSD",1768400750006,7.49577044,146.36,146.31,15.18756426]
["bitfinex","SOLUSD",1768400750202,15.8488819,146.36,146.31,6.8344528]
["bitfinex","SOLUSD",1768400750397,0.66325713,146.34,146.29,15.18855699]
["bitfinex","SOLUSD",1768400750602,0.66325713,146.34,146.3,6.8349775]
["bitfinex","SOLUSD",1768400751383,0.68159863,146.33,146.26,17.09258855]
["bitfinex","SOLUSD",1768400751584,0.68159863,146.33,146.2,34.19967944]
["bitfinex","SOLUSD",1768400751585,0.68159863,146.3,146.2,12.48]
["bitfinex","SOLUSD",1768400751781,0.68159863,146.34,146.21,21.30394774]
["bitfinex","SOLUSD",1768400752003,0.68159863,146.34,146.3,8.35311146]
["bitfinex","SOLUSD",1768400752196,0.68159863,146.33,146.28,6.83605416]
["bitfinex","SOLUSD",1768400752403,0.68159863,146.33,146.27,26.12837944]
["bitfinex","SOLUSD",1768400752903,0.68159863,146.33,146.27,17.77526798]
["bitfinex","SOLUSD",1768400753090,0.68159863,146.31,146.27,6.83655818]
["bitfinex","SOLUSD",1768400753295,0.68159863,146.3,146.25,17.09355204]
["bitfinex","SOLUSD",1768400753489,0.68159863,146.3,146.25,25.4466635]
["bitfinex","SOLUSD",1768400753997,9.03471009,146.31,146.26,6.83701458]
["bitfinex","SOLUSD",1768400754186,0.68159863,146.3,146.26,6.83701458]
["bitfinex","SOLUSD",1768400755189,0.68159863,146.3,146.25,25.4466635]
["bitfinex","SOLUSD",1768400755190,0.68159863,146.34,146.29,8.35311146]
["bitfinex","SOLUSD",1768400755410,9.03471009,146.34,146.28,8.35311146]
["bitfinex","SOLUSD",1768400755710,0.68159863,146.33,146.28,8.35311146]
["bitfinex","SOLUSD",1768400755907,9.03471009,146.33,146.27,8.35311146]
["bitfinex","SOLUSD",1768400756206,0.68159863,146.32,146.26,0.68371393]
["bitfinex","SOLUSD",1768400756807,9.03471009,146.31,146.25,32.28427033]
["bitfinex","SOLUSD",1768400757108,7.51549115,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1768400757304,15.86860261,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1768400757507,0.68159863,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1768400757699,0.68159863,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1768400758091,19.29387337,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1768400758411,18.66460505,146.46,146.3,9.03442971]
["bitfinex","SOLUSD",1768400758603,8.35311146,146.38,146.31,9.03442971]
["bitfinex","SOLUSD",1768400758908,18.66460505,146.46,146.31,9.03442971]
["bitfinex","SOLUSD",1768400758909,8.35311146,146.37,146.31,0.68131825]
["bitfinex","SOLUSD",1768400759110,8.35311146,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1768400759304,8.35311146,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1768400759711,8.35311146,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1768400760088,8.35311146,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1768400760489,8.35311146,146.35,146.29,9.03442971]
["bitfinex","SOLUSD",1768400760717,9.03471009,146.35,146.29,9.03442971]
["bitfinex","SOLUSD",1768400761212,0.68159863,146.35,146.3,23.92245693]
["bitfinex","SOLUSD",1768400761413,7.51173318,146.41,146.32,0.68131825]
["bitfinex","SOLUSD",1768400761713,0.68159863,146.4,146.33,0.68131825]
["bitfinex","SOLUSD",1768400762011,6.83013455,146.41,146.31,0.68348028]
["bitfinex","SOLUSD",1768400762012,0.68159863,146.38,146.34,8.35311146]
["bitfinex","SOLUSD",1768400762208,0.68159863,146.38,146.32,8.35311146]
["bitfinex","SOLUSD",1768400763197,0.68159863,146.38,146.33,23.91854028]
["bitfinex","SOLUSD",1768400763398,29.53533638,146.41,146.33,23.91854028]
["bitfinex","SOLUSD",1768400763399,0.68159863,146.41,146.36,8.35311146]
["bitfinex","SOLUSD",1768400763602,0.68159863,146.41,146.34,1.36465841]
["bitfinex","SOLUSD",1768400763810,8.35311146,146.4,146.34,9.71776987]
["bitfinex","SOLUSD",1768400764002,8.35311146,146.4,146.34,1.36465841]
["bitfinex","SOLUSD",1768400764294,9.03471009,146.4,146.34,9.71776987]
["bitfinex","SOLUSD",1768400764497,9.03471009,146.41,146.35,9.03442971]
["bitfinex","SOLUSD",1768400764819,9.03471009,146.4,146.34,9.03645162]
["bitfinex","SOLUSD",1768400765218,6.82973955,146.42,146.33,24.59985853]
["bitfinex","SOLUSD",1768400765219,9.03471009,146.39,146.33,24.59985853]
["bitfinex","SOLUSD",1768400765417,5.80169501,146.39,146.33,29.71995491]
["bitfinex","SOLUSD",1768400765597,0.68159863,146.38,146.33,23.91854028]
["bitfinex","SOLUSD",1768400765802,18.26169501,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1768400766003,5.12009638,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1768400766204,5.80169501,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1768400766611,5.12009638,146.36,146.32,6.83431453]
["bitfinex","SOLUSD",1768400766806,5.80169501,146.36,146.32,6.83431453]
["bitfinex","SOLUSD",1768400767020,5.80169501,146.36,146.31,6.83461471]
["bitfinex","SOLUSD",1768400767222,5.12009638,146.4,146.35,0.68131825]
["bitfinex","SOLUSD",1768400767548,5.12009638,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1768400767704,5.12009638,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1768400767905,5.12009638,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1768400768209,17.58009638,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1768400769104,0.68159863,146.4,146.34,23.91626959]
["bitfinex","SOLUSD",1768400769315,12.46,146.39,146.34,23.91626959]
["bitfinex","SOLUSD",1768400769512,17.58009638,146.39,146.34,23.91626959]
["bitfinex","SOLUSD",1768400769905,13.14159863,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1768400770205,5.80169501,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1768400770406,5.12009638,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1768400770714,5.12009638,146.41,146.34,29.72034236]
["bitfinex","SOLUSD",1768400771224,0.68159863,146.42,146.34,29.72034236]
["bitfinex","SOLUSD",1768400771427,17.58009638,146.41,146.34,29.72034236]
["bitfinex","SOLUSD",1768400771638,5.12009638,146.4,146.34,58.76725431]
["bitfinex","SOLUSD",1768400771840,5.12009638,146.4,146.34,29.72034236]
["bitfinex","SOLUSD",1768400772022,5.12009638,146.4,146.34,30.40166061]
["bitfinex","SOLUSD",1768400772403,5.80169501,146.4,146.34,25.28156423]
["bitfinex","SOLUSD",1768400772811,12.46,146.39,146.34,25.28156423]
["bitfinex","SOLUSD",1768400773207,5.80169501,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1768400773623,0.68159863,146.37,146.3,17.76898179]
["bitfinex","SOLUSD",1768400773814,0.68159863,146.34,146.3,17.08766354]
["bitfinex","SOLUSD",1768400774015,13.14159863,146.34,146.3,17.08766354]
["bitfinex","SOLUSD",1768400774210,13.14159863,146.34,146.29,5.12009638]
["bitfinex","SOLUSD",1768400774211,0.68159863,146.42,146.35,24.59658985]
["bitfinex","SOLUSD",1768400774411,5.80169501,146.41,146.35,24.59658985]
["bitfinex","SOLUSD",1768400774616,0.68159863,146.41,146.35,30.3999797]
["bitfinex","SOLUSD",1768400774822,0.68159863,146.39,146.35,7.51622821]
["bitfinex","SOLUSD",1768400775048,5.80169501,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1768400775420,6.83064025,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1768400775421,18.26169501,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1768400776833,5.80169501,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1768400777057,0.68159863,146.34,146.29,0.68131825]
["bitfinex","SOLUSD",1768400777213,12.46,146.33,146.31,6.83447171]
["bitfinex","SOLUSD",1768400777543,0.68159863,146.31,146.25,6.8374699]
["bitfinex","SOLUSD",1768400777712,12.46,146.33,146.23,0.68131825]
["bitfinex","SOLUSD",1768400777713,0.68159863,146.28,146.23,0.68131825]
["bitfinex","SOLUSD",1768400777917,12.46,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1768400778434,12.46,146.27,146.21,0.68131825]
["bitfinex","SOLUSD",1768400778744,0.68159863,146.26,146.23,6.83847306]
["bitfinex","SOLUSD",1768400778943,0.23239365,146.23,146.16,6.84139163]
["bitfinex","SOLUSD",1768400779117,5.12009638,146.21,146.15,5.80141463]
["bitfinex","SOLUSD",1768400779322,17.58009638,146.2,146.15,0.68131825]
["bitfinex","SOLUSD",1768400779522,17.58009638,146.2,146.16,6.84145216]
["bitfinex","SOLUSD",1768400779746,12.46,146.2,146.17,6.84125793]
["bitfinex","SOLUSD",1768400780131,17.58009638,146.2,146.16,6.84169935]
["bitfinex","SOLUSD",1768400780435,17.58009638,146.2,146.08,0.6845564]
["bitfinex","SOLUSD",1768400780436,5.12009638,146.18,146.13,0.70848237]
["bitfinex","SOLUSD",1768400780635,17.58009638,146.18,146.13,7.55134704]
["bitfinex","SOLUSD",1768400780944,17.71183952,146.2,146.13,7.55134704]
["bitfinex","SOLUSD",1768400781133,5.12009638,146.18,146.13,7.55134704]
["bitfinex","SOLUSD",1768400781327,5.12009638,146.17,146.13,7.55134704]
["bitfinex","SOLUSD",1768400781523,5.12009638,146.14,146.1,6.84449517]
["bitfinex","SOLUSD",1768400781827,12.46,146.15,146.07,0.65274409]
["bitfinex","SOLUSD",1768400782026,5.12009638,146.08,146.04,0.2]
["bitfinex","SOLUSD",1768400782217,5.12009638,146.06,146.04,0.2]
["bitfinex","SOLUSD",1768400782421,5.12009638,146.05,146.04,0.2]
["bitfinex","SOLUSD",1768400782861,5.12009638,146.05,146.0,0.65274409]
["bitfinex","SOLUSD",1768400782862,11.96750759,146.05,146.0,0.65274409]
["bitfinex","SOLUSD",1768400783152,11.96750759,146.05,145.92,12.46]
["bitfinex","SOLUSD",1768400783153,5.12009638,146.01,145.94,22.24929469]
["bitfinex","SOLUSD",1768400783336,6.84741121,146.05,145.84,50.48055634]
["bitfinex","SOLUSD",1768400783337,5.12009638,145.97,145.93,11.0735584]
["bitfinex","SOLUSD",1768400783529,12.46,145.96,145.93,0.65274409]
["bitfinex","SOLUSD",1768400783722,17.58009638,145.96,145.91,7.50622422]
["bitfinex","SOLUSD",1768400784045,5.12009638,145.94,145.9,6.85397723]
["bitfinex","SOLUSD",1768400784346,17.58009638,145.93,145.89,7.50720118]
["bitfinex","SOLUSD",1768400784523,17.58009638,145.93,145.87,7.50785914]
["bitfinex","SOLUSD",1768400784524,5.12009638,145.91,145.87,7.50785914]
["bitfinex","SOLUSD",1768400784724,5.12009638,145.9,145.87,7.50785914]
["bitfinex","SOLUSD",1768400784946,5.12009638,145.9,145.86,6.85588517]
["bitfinex","SOLUSD",1768400785143,5.12009638,145.88,145.85,6.8563382]
["bitfinex","SOLUSD",1768400785340,12.48,145.89,145.85,6.85592486]
["bitfinex","SOLUSD",1768400785551,0.099,145.95,145.87,6.85529318]
["bitfinex","SOLUSD",1768400785742,5.12009638,145.91,145.87,6.85529318]
["bitfinex","SOLUSD",1768400786052,5.12009638,145.91,145.86,0.65274409]
["bitfinex","SOLUSD",1768400786232,5.12009638,145.91,145.87,6.85516851]
["bitfinex","SOLUSD",1768400786453,12.48,145.97,145.9,5.77284047]
["bitfinex","SOLUSD",1768400786760,12.48,145.97,145.87,23.99371653]
["bitfinex","SOLUSD",1768400786761,5.12009638,145.92,145.87,7.5079126]
["bitfinex","SOLUSD",1768400786967,5.12009638,145.9,145.87,6.85516851]
["bitfinex","SOLUSD",1768400787136,5.12009638,145.9,145.84,17.99380118]
["bitfinex","SOLUSD",1768400787137,5.12009638,145.88,145.84,0.2]
["bitfinex","SOLUSD",1768400787339,12.48,145.92,145.81,22.91757332]
["bitfinex","SOLUSD",1768400787634,1e-08,145.87,145.83,6.85727082]
["bitfinex","SOLUSD",1768400787934,12.579,145.88,145.81,7.51057696]
["bitfinex","SOLUSD",1768400788134,4.11567082,145.86,145.81,6.85817992]
["bitfinex","SOLUSD",1768400788448,4.11567082,145.86,145.79,0.65274409]
["bitfinex","SOLUSD",1768400788449,4.11567082,145.86,145.82,6.85755284]
["bitfinex","SOLUSD",1768400788630,12.48,145.87,145.79,0.65274409]
["bitfinex","SOLUSD",1768400788838,5.12009638,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1768400789061,0.21067471,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1768400789263,5.12009638,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1768400789637,5.09009631,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1768400790038,5.09009631,145.85,145.78,17.80087143]
["bitfinex","SOLUSD",1768400790039,5.09009631,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1768400790272,5.12009638,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1768400790453,5.09009638,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1768400790647,5.09009638,145.83,145.79,6.85913747]
["bitfinex","SOLUSD",1768400791241,5.12009638,145.83,145.79,6.85913747]
["bitfinex","SOLUSD",1768400791443,17.60009638,145.84,145.79,6.85913747]
["bitfinex","SOLUSD",1768400791664,5.12009638,145.82,145.78,7.51234488]
["bitfinex","SOLUSD",1768400791962,5.12009638,145.82,145.78,6.85960079]
["bitfinex","SOLUSD",1768400792339,5.12009638,145.82,145.77,17.14994131]
["bitfinex","SOLUSD",1768400792340,5.12009638,145.82,145.77,29.1301598]
["bitfinex","SOLUSD",1768400793539,5.12009638,145.81,145.77,24.01006342]
["bitfinex","SOLUSD",1768400793745,12.58011674,145.84,145.72,22.93230976]
["bitfinex","SOLUSD",1768400793746,5.12009638,145.78,145.72,3.77219906]
["bitfinex","SOLUSD",1768400793967,5.12009638,145.77,145.72,3.77219906]
["bitfinex","SOLUSD",1768400794147,12.5,145.81,145.72,3.77219906]
["bitfinex","SOLUSD",1768400794148,5.12009638,145.78,145.72,0.2]
["bitfinex","SOLUSD",1768400794347,6.8558892,145.86,145.75,5.12009638]
["bitfinex","SOLUSD",1768400794554,6.85166152,145.95,145.84,5.12009638]
["bitfinex","SOLUSD",1768400794861,6.85166152,145.95,145.82,0.65274409]
["bitfinex","SOLUSD",1768400794862,5.12009638,145.9,145.82,0.65274409]
["bitfinex","SOLUSD",1768400795163,5.12009638,145.89,145.83,5.12009638]
["bitfinex","SOLUSD",1768400795351,5.12009638,145.88,145.82,0.65274409]
["bitfinex","SOLUSD",1768400795749,58.23912296,145.95,145.82,5.77284047]
["bitfinex","SOLUSD",1768400795951,23.98081533,145.95,145.86,5.12009638]
["bitfinex","SOLUSD",1768400796157,5.12009638,145.91,145.86,0.65274409]
["bitfinex","SOLUSD",1768400796351,5.12009638,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1768400796757,5.12009638,145.91,145.86,12.62865636]
["bitfinex","SOLUSD",1768400797166,5.12009638,145.92,145.86,12.62865636]
["bitfinex","SOLUSD",1768400797345,5.12009638,145.91,145.86,7.50855998]
["bitfinex","SOLUSD",1768400797545,15.0,146.06,145.91,0.65274409]
["bitfinex","SOLUSD",1768400797760,15.0,146.06,145.86,58.27498495]
["bitfinex","SOLUSD",1768400797761,5.12009638,146.01,145.96,0.65274409]
["bitfinex","SOLUSD",1768400798369,5.12009638,146.0,145.96,0.65274409]
["bitfinex","SOLUSD",1768400798560,6.84861745,146.02,145.96,0.65274409]
["bitfinex","SOLUSD",1768400798767,5.12009638,146.0,145.96,0.65274409]
["bitfinex","SOLUSD",1768400799276,5.12009638,146.0,145.95,6.8515843]
["bitfinex","SOLUSD",1768400800378,5.12009638,145.99,145.95,6.8515843]
["bitfinex","SOLUSD",1768400800552,6.84906918,146.01,145.95,6.8515843]
["bitfinex","SOLUSD",1768400800746,5.12009638,146.0,145.95,24.6334822]
["bitfinex","SOLUSD",1768400800968,5.12009638,146.01,145.96,0.65274409]
["bitfinex","SOLUSD",1768400801165,7.84457814,146.15,146.01,0.65274409]
["bitfinex","SOLUSD",1768400801357,17.10688381,146.14,146.04,0.65274409]
["bitfinex","SOLUSD",1768400801676,5.12009638,146.05,146.02,13.15274409]
["bitfinex","SOLUSD",1768400801976,5.12009638,146.04,145.98,18.27284047]
["bitfinex","SOLUSD",1768400802155,6.6801107,146.1,145.98,13.15274409]
["bitfinex","SOLUSD",1768400802358,5.12009638,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1768400802576,5.12009638,146.05,146.0,7.50205915]
["bitfinex","SOLUSD",1768400802874,5.12009638,146.04,146.0,0.65274409]
["bitfinex","SOLUSD",1768400803070,5.12009638,146.02,145.98,19.35020753]
["bitfinex","SOLUSD",1768400803280,5.12009638,146.0,145.95,0.65274409]
["bitfinex","SOLUSD",1768400803570,5.12009638,146.0,145.95,0.59274409]
["bitfinex","SOLUSD",1768400804153,5.12009638,146.0,145.94,17.62009638]
["bitfinex","SOLUSD",1768400804154,0.66007151,146.17,146.02,6.6801107]
["bitfinex","SOLUSD",1768400804358,0.66007151,146.17,145.97,34.92460391]
["bitfinex","SOLUSD",1768400804359,5.12009638,146.14,146.08,5.12009638]
["bitfinex","SOLUSD",1768400804559,5.12009638,146.12,146.07,12.5]
["bitfinex","SOLUSD",1768400804759,5.12009638,146.1,146.07,12.5]
["bitfinex","SOLUSD",1768400805061,5.12009638,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1768400805277,5.12009638,146.09,146.05,12.5]
["bitfinex","SOLUSD",1768400805481,5.12009638,146.1,146.05,12.5]
["bitfinex","SOLUSD",1768400805663,5.12009638,146.08,146.05,13.15274409]
["bitfinex","SOLUSD",1768400806159,5.12009638,146.09,146.05,13.15274409]
["bitfinex","SOLUSD",1768400806359,6.84228532,146.15,146.03,0.65274409]
["bitfinex","SOLUSD",1768400806670,5.12009638,146.06,146.03,13.15274409]
["bitfinex","SOLUSD",1768400806874,5.12009638,146.05,146.03,12.5]
["bitfinex","SOLUSD",1768400807375,5.12009638,146.15,146.05,0.65274409]
["bitfinex","SOLUSD",1768400807580,5.12009638,146.13,146.08,0.65274409]
["bitfinex","SOLUSD",1768400807875,6.84214707,146.16,146.08,13.15274409]
["bitfinex","SOLUSD",1768400807876,5.12009638,146.14,146.08,13.15274409]
["bitfinex","SOLUSD",1768400808063,5.12009638,146.16,146.09,0.65274409]
["bitfinex","SOLUSD",1768400808260,5.12009638,146.16,146.1,5.12009638]
["bitfinex","SOLUSD",1768400808467,5.12009638,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1768400808650,5.12009638,146.14,146.09,7.49744343]
["bitfinex","SOLUSD",1768400809479,5.12009638,146.13,146.09,6.84469934]
["bitfinex","SOLUSD",1768400810281,0.66007151,146.15,146.1,6.84436088]
["bitfinex","SOLUSD",1768400810469,5.12009638,146.14,146.1,6.84436088]
["bitfinex","SOLUSD",1768400810669,5.12009638,146.13,146.08,12.5]
["bitfinex","SOLUSD",1768400810885,5.12009638,146.12,146.08,12.5]
["bitfinex","SOLUSD",1768400811085,0.69800454,146.14,146.08,12.5]
["bitfinex","SOLUSD",1768400811471,23.94806656,146.15,146.03,0.69770729]
["bitfinex","SOLUSD",1768400811662,5.12009638,146.08,146.03,0.69770729]
["bitfinex","SOLUSD",1768400812379,5.12009638,146.04,146.0,13.17770729]
["bitfinex","SOLUSD",1768400812594,5.12009638,146.07,146.02,0.69770729]
["bitfinex","SOLUSD",1768400812882,5.12009638,146.08,146.03,0.69770729]
["bitfinex","SOLUSD",1768400813096,5.12009638,146.07,146.03,0.69770729]
["bitfinex","SOLUSD",1768400813266,5.12009638,146.06,146.03,0.69770729]
["bitfinex","SOLUSD",1768400813590,5.12009638,146.04,146.0,12.48]
["bitfinex","SOLUSD",1768400813768,5.12009638,146.03,146.0,12.48]
["bitfinex","SOLUSD",1768400814087,0.10285232,146.0,145.92,0.69770729]
["bitfinex","SOLUSD",1768400814285,5.12009638,146.04,145.93,13.17770729]
["bitfinex","SOLUSD",1768400814286,5.12009638,145.98,145.93,13.17770729]
["bitfinex","SOLUSD",1768400814500,5.12009638,145.98,145.93,20.03030785]
["bitfinex","SOLUSD",1768400814986,5.12009638,145.98,145.94,0.69770729]
["bitfinex","SOLUSD",1768400815988,6.84966869,146.0,145.94,7.54975319]
["bitfinex","SOLUSD",1768400816178,5.12009638,145.98,145.94,7.54975319]
["bitfinex","SOLUSD",1768400816377,5.12009638,146.01,145.97,0.69770729]
["bitfinex","SOLUSD",1768400816770,5.12009638,146.0,145.95,0.69770729]
["bitfinex","SOLUSD",1768400816971,5.12009638,145.99,145.95,0.69770729]
["bitfinex","SOLUSD",1768400817291,0.48041871,146.0,145.93,12.48]
["bitfinex","SOLUSD",1768400817474,5.12009638,145.94,145.89,13.17770729]
["bitfinex","SOLUSD",1768400817674,5.12009638,145.93,145.89,13.17770729]
["bitfinex","SOLUSD",1768400817875,0.11032851,145.96,145.89,13.17770729]
["bitfinex","SOLUSD",1768400817876,5.09009639,145.92,145.89,13.17770729]
["bitfinex","SOLUSD",1768400818089,5.12009638,145.93,145.89,12.48]
["bitfinex","SOLUSD",1768400818392,5.12009638,145.94,145.89,19.33443457]
["bitfinex","SOLUSD",1768400818591,6.85171324,145.95,145.89,19.33443457]
["bitfinex","SOLUSD",1768400818780,5.12009638,145.92,145.89,19.33443457]
["bitfinex","SOLUSD",1768400819082,7.32473052,145.95,145.89,19.33443457]
["bitfinex","SOLUSD",1768400819083,5.12009638,145.93,145.89,19.33443457]
["bitfinex","SOLUSD",1768400820391,5.12009638,145.91,145.89,12.48]
["bitfinex","SOLUSD",1768400821197,7.32469362,145.95,145.89,19.33445653]
["bitfinex","SOLUSD",1768400821380,5.12009638,145.93,145.89,19.33445653]
["bitfinex","SOLUSD",1768400821576,5.12009638,145.93,145.89,12.48]
["bitfinex","SOLUSD",1768400822090,5.12009638,145.92,145.89,12.48]
["bitfinex","SOLUSD",1768400822293,5.12009638,145.91,145.89,12.48]
["bitfinex","SOLUSD",1768400822589,6.85261835,145.93,145.87,0.69770729]
["bitfinex","SOLUSD",1768400822590,5.12009638,145.9,145.87,0.69770729]
["bitfinex","SOLUSD",1768400822776,5.12009638,145.88,145.84,0.69770729]
["bitfinex","SOLUSD",1768400822971,0.11751011,145.92,145.84,13.19770729]
["bitfinex","SOLUSD",1768400822972,5.12009638,145.87,145.84,13.19770729]
["bitfinex","SOLUSD",1768400823178,23.98411975,145.93,145.84,13.19770729]
["bitfinex","SOLUSD",1768400823179,5.12009638,145.88,145.84,13.19770729]
["bitfinex","SOLUSD",1768400823800,5.12009638,145.89,145.84,20.05450295]
["bitfinex","SOLUSD",1768400824300,5.12009638,145.88,145.84,20.05450295]
["bitfinex","SOLUSD",1768400824678,5.12009638,145.88,145.84,12.5]
["bitfinex","SOLUSD",1768400824883,5.12009638,145.87,145.84,19.35671043]
["bitfinex","SOLUSD",1768400825382,8.37950268,145.87,145.84,19.35671043]
["bitfinex","SOLUSD",1768400825983,8.37950268,145.87,145.84,12.5]
["bitfinex","SOLUSD",1768400827305,6.85495401,145.88,145.84,12.5]
["bitfinex","SOLUSD",1768400827306,8.37950268,145.86,145.84,12.5]
["bitfinex","SOLUSD",1768400827489,8.37950268,145.85,145.82,7.05776831]
["bitfinex","SOLUSD",1768400827690,6.85495401,145.88,145.82,7.05776831]
["bitfinex","SOLUSD",1768400827998,8.37950268,145.86,145.83,6.85704034]
["bitfinex","SOLUSD",1768400828202,6.85452565,145.89,145.84,6.85672613]
["bitfinex","SOLUSD",1768400828384,8.37950268,145.87,145.84,6.85672613]
["bitfinex","SOLUSD",1768400828783,8.37950268,145.86,145.82,7.75532988]
["bitfinex","SOLUSD",1768400829000,8.37950268,145.86,145.82,7.05762259]
["bitfinex","SOLUSD",1768400829188,23.99072415,145.89,145.82,0.2]
["bitfinex","SOLUSD",1768400829532,17.12987372,145.95,145.83,0.69770729]
["bitfinex","SOLUSD",1768400829683,8.37950268,145.91,145.85,0.69770729]
["bitfinex","SOLUSD",1768400829883,8.37950268,145.91,145.86,13.19770729]
["bitfinex","SOLUSD",1768400830087,12.5,146.02,145.9,0.69770729]
["bitfinex","SOLUSD",1768400830382,8.37950268,145.97,145.91,0.69770729]
["bitfinex","SOLUSD",1768400830706,12.5,146.02,145.91,9.07720997]
["bitfinex","SOLUSD",1768400830887,8.37950268,145.98,145.92,0.69770729]
["bitfinex","SOLUSD",1768400831216,12.5,146.02,145.92,9.07720997]
["bitfinex","SOLUSD",1768400831505,8.37950268,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1768400832115,23.97096088,146.01,145.92,7.55063871]
["bitfinex","SOLUSD",1768400832116,8.37950268,145.97,145.92,7.55063871]
["bitfinex","SOLUSD",1768400833609,8.37950268,145.96,145.92,7.55063871]
["bitfinex","SOLUSD",1768400833910,6.85040671,145.98,145.92,7.55063871]
["bitfinex","SOLUSD",1768400833911,8.37950268,145.95,145.92,0.69770729]
["bitfinex","SOLUSD",1768400834107,8.37950268,145.93,145.9,12.5]
["bitfinex","SOLUSD",1768400834311,8.37950268,145.92,145.9,12.5]
["bitfinex","SOLUSD",1768400834491,8.37950268,145.91,145.86,0.69770729]
["bitfinex","SOLUSD",1768400834690,8.37950268,145.91,145.87,6.85510729]
["bitfinex","SOLUSD",1768400835902,8.37950268,145.9,145.86,7.55345463]
["bitfinex","SOLUSD",1768400836910,8.37950268,145.9,145.86,6.85574734]
["bitfinex","SOLUSD",1768400837305,6.85293278,145.93,145.86,23.99547036]
["bitfinex","SOLUSD",1768400837490,6.85293278,145.93,145.87,0.69770729]
["bitfinex","SOLUSD",1768400837491,8.37950268,145.92,145.87,0.69770729]
["bitfinex","SOLUSD",1768400837892,8.37950268,145.93,145.88,0.69770729]
["bitfinex","SOLUSD",1768400838109,8.37950268,145.93,145.84,6.85652291]
["bitfinex","SOLUSD",1768400838110,12.5,145.93,145.84,6.85652291]
["bitfinex","SOLUSD",1768400838315,8.37950268,145.87,145.83,7.55493186]
["bitfinex","SOLUSD",1768400838609,12.5,145.93,145.82,12.7]
["bitfinex","SOLUSD",1768400838610,8.37950268,145.86,145.82,12.7]
["bitfinex","SOLUSD",1768400838807,8.37950268,145.86,145.82,19.5574184]
["bitfinex","SOLUSD",1768400839015,8.37950268,145.85,145.82,12.7]
["bitfinex","SOLUSD",1768400839515,8.37950268,145.86,145.82,20.25542197]
["bitfinex","SOLUSD",1768400840197,8.37950268,145.85,145.82,20.25542197]
["bitfinex","SOLUSD",1768400840611,8.37950268,145.83,145.82,12.7]
["bitfinex","SOLUSD",1768400840813,8.37950268,145.83,145.82,0.2]
["bitfinex","SOLUSD",1768400841919,8.37950268,145.83,145.8,0.70230987]
["bitfinex","SOLUSD",1768400842215,8.37950268,145.82,145.8,0.70230987]
["bitfinex","SOLUSD",1768400843012,8.34950269,145.82,145.8,0.70230987]
["bitfinex","SOLUSD",1768400846212,8.3195027,145.82,145.8,0.70230987]
["bitfinex","SOLUSD",1768400846710,8.37950268,145.81,145.79,12.5]
["bitfinex","SOLUSD",1768400847717,4.16622977,145.8,145.79,12.5]
["bitfinex","SOLUSD",1768400847899,8.37950268,145.81,145.79,12.5]
["bitfinex","SOLUSD",1768400848099,23.9989029,145.84,145.79,12.5]
["bitfinex","SOLUSD",1768400848100,8.37950268,145.8,145.79,12.5]
["bitfinex","SOLUSD",1768400848293,23.9989029,145.84,145.79,12.5]
["bitfinex","SOLUSD",1768400848611,8.37950268,145.8,145.77,7.56229662]
["bitfinex","SOLUSD",1768400850151,6.8578476,145.82,145.77,7.56229662]
["bitfinex","SOLUSD",1768400850303,8.37950268,145.8,145.77,7.56229662]
["bitfinex","SOLUSD",1768400850812,8.37950268,145.78,145.77,0.70230987]
["bitfinex","SOLUSD",1768400851017,6.85828836,145.81,145.76,19.36051641]
["bitfinex","SOLUSD",1768400851317,8.37950268,145.79,145.76,20.06282628]
["bitfinex","SOLUSD",1768400852415,8.37950268,145.79,145.76,13.20230987]
["bitfinex","SOLUSD",1768400853018,8.37950268,145.79,145.75,6.86088876]
["bitfinex","SOLUSD",1768400853194,8.37950268,145.78,145.75,7.56329441]
["bitfinex","SOLUSD",1768400853398,8.37950268,145.77,145.74,6.86150132]
["bitfinex","SOLUSD",1768400854001,8.37950268,145.76,145.73,20.06414415]
["bitfinex","SOLUSD",1768400854725,6.85970861,145.78,145.73,20.06414415]
["bitfinex","SOLUSD",1768400854726,8.37950268,145.77,145.73,20.06414415]
["bitfinex","SOLUSD",1768400856505,17.14760524,145.8,145.74,0.70230987]
["bitfinex","SOLUSD",1768400856712,8.37950268,145.79,145.74,0.70230987]
["bitfinex","SOLUSD",1768400857016,8.37950268,145.77,145.74,0.70230987]
["bitfinex","SOLUSD",1768400857397,70.78805299,145.83,145.74,0.70230987]
["bitfinex","SOLUSD",1768400857599,8.37950268,145.76,145.74,0.70230987]
["bitfinex","SOLUSD",1768400857900,8.37950268,145.76,145.74,7.56381483]
["bitfinex","SOLUSD",1768400858424,8.37950268,145.78,145.74,7.56381483]
["bitfinex","SOLUSD",1768400859503,8.37950268,145.77,145.74,7.56381483]
["bitfinex","SOLUSD",1768400860021,8.37950268,145.76,145.74,7.56381483]
["bitfinex","SOLUSD",1768400860224,8.37950268,145.76,145.74,0.70230987]
["bitfinex","SOLUSD",1768400860410,8.37950268,145.75,145.72,0.2]
["bitfinex","SOLUSD",1768400860611,8.37950268,145.73,145.72,0.2]
["bitfinex","SOLUSD",1768400860814,36.50731059,145.79,145.72,7.7646586]
["bitfinex","SOLUSD",1768400861023,8.37950268,145.74,145.72,7.06234873]
["bitfinex","SOLUSD",1768400861229,36.50731059,145.79,145.72,7.06234873]
["bitfinex","SOLUSD",1768400861442,8.37950268,145.74,145.72,7.06234873]
["bitfinex","SOLUSD",1768400861643,36.50731059,145.79,145.72,7.06234873]
["bitfinex","SOLUSD",1768400861846,12.52,145.8,145.73,0.70230987]
["bitfinex","SOLUSD",1768400862053,8.37950268,145.77,145.73,0.70230987]
["bitfinex","SOLUSD",1768400862353,8.34950269,145.76,145.73,0.70230987]
["bitfinex","SOLUSD",1768400862550,8.3195027,145.76,145.73,0.70230987]
["bitfinex","SOLUSD",1768400862849,8.37950268,145.76,145.73,7.56425156]
["bitfinex","SOLUSD",1768400863052,8.37950268,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400864356,8.37950268,145.75,145.72,0.2]
["bitfinex","SOLUSD",1768400864649,8.37950268,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400868149,6.86059275,145.76,145.72,0.2]
["bitfinex","SOLUSD",1768400868444,8.37950268,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400868653,8.37950268,145.75,145.73,0.70230987]
["bitfinex","SOLUSD",1768400869246,8.37950268,145.75,145.72,7.06242753]
["bitfinex","SOLUSD",1768400869752,8.37950268,145.74,145.72,7.06242753]
["bitfinex","SOLUSD",1768400870140,8.37950268,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400870556,8.37950268,145.75,145.72,0.2]
["bitfinex","SOLUSD",1768400870860,8.37950268,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400872168,7.54270375,145.76,145.72,0.2]
["bitfinex","SOLUSD",1768400872357,8.37950268,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400872679,8.37950268,145.74,145.72,7.06237187]
["bitfinex","SOLUSD",1768400872965,8.37950268,145.75,145.72,7.06237187]
["bitfinex","SOLUSD",1768400873566,8.37950268,145.74,145.72,7.06237187]
["bitfinex","SOLUSD",1768400873958,7.54270375,145.76,145.72,7.06237187]
["bitfinex","SOLUSD",1768400874161,8.37950268,145.74,145.72,7.06237187]
["bitfinex","SOLUSD",1768400875146,8.37950268,145.75,145.72,7.06237187]
["bitfinex","SOLUSD",1768400875552,8.37950268,145.74,145.72,7.06237187]
["bitfinex","SOLUSD",1768400876062,0.68190913,145.78,145.73,0.71189664]
["bitfinex","SOLUSD",1768400876264,8.37950268,145.78,145.73,0.71189664]
["bitfinex","SOLUSD",1768400876651,8.37950268,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1768400878565,6.85886481,145.8,145.76,0.71189664]
["bitfinex","SOLUSD",1768400879148,6.85886481,145.8,145.76,7.57245987]
["bitfinex","SOLUSD",1768400879970,15.23836749,145.8,145.76,0.71189664]
["bitfinex","SOLUSD",1768400880466,15.23836749,145.8,145.72,0.2]
["bitfinex","SOLUSD",1768400880467,0.67121165,145.76,145.72,0.2]
["bitfinex","SOLUSD",1768400880672,8.37950268,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400881051,15.24125852,145.74,145.72,0.2]
["bitfinex","SOLUSD",1768400881368,15.24075012,145.75,145.72,0.2]
["bitfinex","SOLUSD",1768400881560,15.24075012,145.75,145.72,12.72]
["bitfinex","SOLUSD",1768400883477,8.37950268,145.74,145.72,12.72]
["bitfinex","SOLUSD",1768400883662,8.34950269,145.74,145.72,12.72]
["bitfinex","SOLUSD",1768400883970,15.24075012,145.75,145.72,12.72]
["bitfinex","SOLUSD",1768400885181,8.37950268,145.74,145.72,12.72]
["bitfinex","SOLUSD",1768400885772,8.37950268,145.74,145.71,0.71189664]
["bitfinex","SOLUSD",1768400885773,6.86168396,145.74,145.71,0.71189664]
["bitfinex","SOLUSD",1768400885957,8.37950268,145.72,145.7,14.45970987]
["bitfinex","SOLUSD",1768400887580,5.16729108,145.71,145.7,1e-08]
["bitfinex","SOLUSD",1768400887757,6.86341798,145.7,145.68,0.71189664]
["bitfinex","SOLUSD",1768400887956,12.00071123,145.7,145.67,0.2]
["bitfinex","SOLUSD",1768400888473,5.16729108,145.69,145.67,0.2]
["bitfinex","SOLUSD",1768400888665,5.16729108,145.68,145.65,0.2]
["bitfinex","SOLUSD",1768400888866,5.16729108,145.67,145.65,0.2]
["bitfinex","SOLUSD",1768400889576,6.83342015,145.7,145.66,0.71189664]
["bitfinex","SOLUSD",1768400889769,12.00071123,145.7,145.66,0.71189664]
["bitfinex","SOLUSD",1768400890572,12.03037461,145.71,145.67,0.71189664]
["bitfinex","SOLUSD",1768400890956,6.86289097,145.72,145.67,0.71189664]
["bitfinex","SOLUSD",1768400891153,5.16729108,145.7,145.65,0.91189664]
["bitfinex","SOLUSD",1768400891572,5.13729701,145.7,145.66,0.71189664]
["bitfinex","SOLUSD",1768400891778,5.16729108,145.7,145.66,0.71189664]
["bitfinex","SOLUSD",1768400892071,24.01908092,145.72,145.67,0.71189664]
["bitfinex","SOLUSD",1768400892574,5.16729108,145.71,145.67,0.71189664]
["bitfinex","SOLUSD",1768400892768,5.16729108,145.7,145.67,0.71189664]
["bitfinex","SOLUSD",1768400892978,5.16729108,145.69,145.65,7.7776369]
["bitfinex","SOLUSD",1768400893157,5.16729108,145.67,145.65,0.2]
["bitfinex","SOLUSD",1768400893864,6.86465215,145.68,145.65,0.91189664]
["bitfinex","SOLUSD",1768400894270,12.03125997,145.69,145.65,0.91189664]
["bitfinex","SOLUSD",1768400894974,6.86338255,145.71,145.66,0.71189664]
["bitfinex","SOLUSD",1768400895194,12.66165996,145.74,145.68,0.71189664]
["bitfinex","SOLUSD",1768400895381,5.16729108,145.73,145.68,0.71189664]
["bitfinex","SOLUSD",1768400895578,0.14165996,145.74,145.69,0.71189664]
["bitfinex","SOLUSD",1768400895783,12.02939604,145.73,145.69,0.71189664]
["bitfinex","SOLUSD",1768400895970,6.86210496,145.73,145.69,0.71189664]
["bitfinex","SOLUSD",1768400896170,5.16729108,145.74,145.7,0.71189664]
["bitfinex","SOLUSD",1768400896365,12.02866283,145.75,145.7,0.71189664]
["bitfinex","SOLUSD",1768400897484,6.86137175,145.75,145.71,0.71189664]
["bitfinex","SOLUSD",1768400897677,12.02866283,145.75,145.71,0.71189664]
["bitfinex","SOLUSD",1768400899391,12.02866283,145.75,145.71,7.57475885]
["bitfinex","SOLUSD",1768400899579,6.86137175,145.75,145.71,7.57475885]
["bitfinex","SOLUSD",1768400899771,12.02866283,145.75,145.71,7.57475885]
["bitfinex","SOLUSD",1768400899971,12.70995211,145.76,145.71,7.57475885]
["bitfinex","SOLUSD",1768400900469,0.14165996,145.75,145.71,6.86286221]
["bitfinex","SOLUSD",1768400900869,5.30895104,145.75,145.71,6.86286221]
["bitfinex","SOLUSD",1768400901074,12.1700186,145.75,145.71,6.86286221]
["bitfinex","SOLUSD",1768400901275,12.02835864,145.75,145.71,7.54142937]
["bitfinex","SOLUSD",1768400902712,6.86075525,145.76,145.71,7.54142937]
["bitfinex","SOLUSD",1768400902894,24.54737362,145.78,145.73,0.67856716]
["bitfinex","SOLUSD",1768400903274,5.16729108,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400903490,5.16729108,145.76,145.73,0.67856716]
["bitfinex","SOLUSD",1768400903792,5.16729108,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400904193,6.86008254,145.78,145.73,0.67856716]
["bitfinex","SOLUSD",1768400904399,12.02737362,145.78,145.73,0.67856716]
["bitfinex","SOLUSD",1768400905283,9.0287472,145.78,145.73,0.67856716]
["bitfinex","SOLUSD",1768400905483,6.86008254,145.78,145.73,0.67856716]
["bitfinex","SOLUSD",1768400906292,2.16866466,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400906873,9.02904642,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400908382,2.16866466,145.76,145.73,0.67856716]
["bitfinex","SOLUSD",1768400909483,2.16866466,145.74,145.71,0.67856716]
["bitfinex","SOLUSD",1768400909690,2.16866466,145.75,145.71,0.67856716]
["bitfinex","SOLUSD",1768400910291,9.03007456,145.75,145.71,0.67856716]
["bitfinex","SOLUSD",1768400911000,28.69057619,145.84,145.73,0.67856716]
["bitfinex","SOLUSD",1768400911001,0.70060141,145.78,145.73,0.67856716]
["bitfinex","SOLUSD",1768400911306,2.86926607,145.78,145.73,0.67856716]
["bitfinex","SOLUSD",1768400911985,2.16866466,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400912706,6.86039838,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400912908,9.02906304,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400913081,9.02906304,145.77,145.73,7.54052458]
["bitfinex","SOLUSD",1768400913284,6.86039838,145.77,145.73,7.54052458]
["bitfinex","SOLUSD",1768400913491,9.15221764,145.77,145.73,6.86195742]
["bitfinex","SOLUSD",1768400913891,9.15221764,145.77,145.73,7.54052458]
["bitfinex","SOLUSD",1768400914094,9.15221764,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400914705,6.98355298,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400914909,9.15221764,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400915123,30.36911894,145.79,145.73,0.67856716]
["bitfinex","SOLUSD",1768400915411,6.85871056,145.8,145.76,0.67856716]
["bitfinex","SOLUSD",1768400915585,12.01996099,145.8,145.76,0.67856716]
["bitfinex","SOLUSD",1768400917739,5.85607737,145.81,145.76,0.67856716]
["bitfinex","SOLUSD",1768400918020,5.16125043,145.8,145.76,0.67856716]
["bitfinex","SOLUSD",1768400919418,5.16125043,145.79,145.75,0.67856716]
["bitfinex","SOLUSD",1768400919721,12.02050571,145.79,145.75,0.67856716]
["bitfinex","SOLUSD",1768400920398,5.16125043,145.78,145.74,0.67856716]
["bitfinex","SOLUSD",1768400920714,12.7096731,145.79,145.75,6.86104569]
["bitfinex","SOLUSD",1768400921018,12.7096731,145.79,145.75,0.67856716]
["bitfinex","SOLUSD",1768400921927,12.7096731,145.79,145.75,7.53952433]
["bitfinex","SOLUSD",1768400922422,7.54842267,145.79,145.75,7.53952433]
["bitfinex","SOLUSD",1768400922626,12.7096731,145.79,145.75,7.53952433]
["bitfinex","SOLUSD",1768400924498,6.85824017,145.81,145.76,0.67856716]
["bitfinex","SOLUSD",1768400924817,12.0194906,145.81,145.76,0.67856716]
["bitfinex","SOLUSD",1768400925022,5.16125043,145.8,145.76,0.67856716]
["bitfinex","SOLUSD",1768400925319,12.0194906,145.81,145.76,0.67856716]
["bitfinex","SOLUSD",1768400925700,5.16125043,145.8,145.76,0.67856716]
["bitfinex","SOLUSD",1768400926005,0.12887132,145.8,145.76,0.67856716]
["bitfinex","SOLUSD",1768400926214,5.16125043,145.79,145.76,0.67856716]
["bitfinex","SOLUSD",1768400926418,6.98045419,145.83,145.77,0.67856716]
["bitfinex","SOLUSD",1768400926611,5.16125043,145.81,145.77,0.67856716]
["bitfinex","SOLUSD",1768400927217,5.16125043,145.8,145.77,0.67856716]
["bitfinex","SOLUSD",1768400927920,6.85861149,145.81,145.77,0.67856716]
["bitfinex","SOLUSD",1768400928125,5.16125043,145.8,145.77,0.67856716]
["bitfinex","SOLUSD",1768400928333,5.16125043,145.8,145.75,7.53952378]
["bitfinex","SOLUSD",1768400928516,5.16125043,145.79,145.75,0.67856716]
["bitfinex","SOLUSD",1768400928704,5.16125043,145.78,145.75,0.67856716]
["bitfinex","SOLUSD",1768400930028,5.16125043,145.77,145.73,0.67856716]
["bitfinex","SOLUSD",1768400930306,5.16125043,145.76,145.73,7.54053449]
["bitfinex","SOLUSD",1768400930525,5.16125043,145.77,145.73,7.54053449]
["bitfinex","SOLUSD",1768400931417,24.69257303,145.78,145.73,7.54053449]
["bitfinex","SOLUSD",1768400931617,5.16125043,145.78,145.73,7.54041439]
["bitfinex","SOLUSD",1768400931804,5.16125043,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400932020,5.16125043,145.76,145.72,7.58358676]
["bitfinex","SOLUSD",1768400932528,5.16125043,145.76,145.73,0.7213269]
["bitfinex","SOLUSD",1768400932914,7.54541598,145.79,145.74,0.7213269]
["bitfinex","SOLUSD",1768400933116,12.70666641,145.79,145.74,0.7213269]
["bitfinex","SOLUSD",1768400933508,7.54541598,145.79,145.74,7.5828324]
["bitfinex","SOLUSD",1768400933810,5.16125043,145.78,145.74,7.5828324]
["bitfinex","SOLUSD",1768400934724,5.16125043,145.77,145.74,7.5828324]
["bitfinex","SOLUSD",1768400935027,12.02111393,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400935227,5.16125043,145.77,145.74,0.7213269]
["bitfinex","SOLUSD",1768400935532,2.16876803,145.77,145.74,0.7213269]
["bitfinex","SOLUSD",1768400936229,6.99724229,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400936422,9.16601032,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400936915,0.68074499,145.77,145.73,6.86180034]
["bitfinex","SOLUSD",1768400937116,9.02863153,145.78,145.74,6.86149999]
["bitfinex","SOLUSD",1768400937328,9.02863153,145.78,145.74,7.58282689]
["bitfinex","SOLUSD",1768400938419,6.8598635,145.78,145.74,7.58282689]
["bitfinex","SOLUSD",1768400938620,9.02863153,145.78,145.74,7.58282689]
["bitfinex","SOLUSD",1768400939140,2.16876803,145.77,145.74,0.7213269]
["bitfinex","SOLUSD",1768400939837,2.16876803,145.77,145.73,6.86187245]
["bitfinex","SOLUSD",1768400939838,2.16876803,145.76,145.73,7.58332635]
["bitfinex","SOLUSD",1768400940062,2.16876803,145.77,145.73,7.58332635]
["bitfinex","SOLUSD",1768400940345,2.16876803,145.74,145.7,6.86321402]
["bitfinex","SOLUSD",1768400940647,2.16876803,145.72,145.69,0.7213269]
["bitfinex","SOLUSD",1768400940852,2.16876803,145.73,145.69,0.7213269]
["bitfinex","SOLUSD",1768400941340,2.16876803,145.73,145.69,7.58512586]
["bitfinex","SOLUSD",1768400942138,9.03077488,145.73,145.69,7.58512586]
["bitfinex","SOLUSD",1768400942344,2.16876803,145.7,145.67,0.7213269]
["bitfinex","SOLUSD",1768400942737,2.16876803,145.69,145.67,0.7213269]
["bitfinex","SOLUSD",1768400942930,2.16876803,145.68,145.65,0.9213269]
["bitfinex","SOLUSD",1768400943133,2.13876804,145.68,145.65,7.78703768]
["bitfinex","SOLUSD",1768400943330,0.68623354,145.71,145.66,0.7213269]
["bitfinex","SOLUSD",1768400943526,2.16876803,145.71,145.66,0.7213269]
["bitfinex","SOLUSD",1768400944638,2.16876803,145.71,145.67,7.58615836]
["bitfinex","SOLUSD",1768400945042,6.86292172,145.72,145.67,7.58615836]
["bitfinex","SOLUSD",1768400945341,2.16876803,145.71,145.67,7.58615836]
["bitfinex","SOLUSD",1768400946148,2.16876803,145.7,145.67,7.58615836]
["bitfinex","SOLUSD",1768400946342,2.16876803,145.7,145.67,0.7213269]
["bitfinex","SOLUSD",1768400946545,2.16876803,145.69,145.65,0.9213269]
["bitfinex","SOLUSD",1768400947442,3.39237026,145.69,145.65,0.9213269]
["bitfinex","SOLUSD",1768400947647,6.86312097,145.71,145.67,0.7213269]
["bitfinex","SOLUSD",1768400947948,3.39237026,145.71,145.67,0.7213269]
["bitfinex","SOLUSD",1768400948146,3.39237026,145.71,145.67,7.58614333]
["bitfinex","SOLUSD",1768400950932,7.547297,145.75,145.69,0.7213269]
["bitfinex","SOLUSD",1768400951145,3.39237026,145.74,145.69,0.7213269]
["bitfinex","SOLUSD",1768400951449,7.547297,145.75,145.7,0.7213269]
["bitfinex","SOLUSD",1768400951628,10.93966726,145.75,145.7,0.7213269]
["bitfinex","SOLUSD",1768400951826,3.39237026,145.74,145.7,0.7213269]
["bitfinex","SOLUSD",1768400952050,3.52974905,145.74,145.7,0.7213269]
["bitfinex","SOLUSD",1768400952254,0.13737879,145.74,145.7,4.11369716]
["bitfinex","SOLUSD",1768400952552,0.13737879,145.74,145.7,10.97700813]
["bitfinex","SOLUSD",1768400952933,0.68623354,145.76,145.72,0.7213269]
["bitfinex","SOLUSD",1768400953838,0.68623354,145.76,145.72,4.11369716]
["bitfinex","SOLUSD",1768400954040,6.86030458,145.77,145.72,4.11369716]
["bitfinex","SOLUSD",1768400954245,0.68074499,145.76,145.72,4.11369716]
["bitfinex","SOLUSD",1768400955154,7.54137665,145.76,145.72,10.97609366]
["bitfinex","SOLUSD",1768400955746,6.86031317,145.77,145.73,0.7213269]
["bitfinex","SOLUSD",1768400956647,0.68074499,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400957235,6.86012211,145.77,145.74,0.7213269]
["bitfinex","SOLUSD",1768400958947,7.54060292,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400959266,7.54060292,145.78,145.74,4.11369716]
["bitfinex","SOLUSD",1768400961229,7.54060292,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400961426,10.93297318,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400961862,10.25222819,145.78,145.74,0.7213269]
["bitfinex","SOLUSD",1768400962037,6.85985793,145.78,145.75,0.69733674]
["bitfinex","SOLUSD",1768400962767,10.25222819,145.78,145.75,0.69733674]
["bitfinex","SOLUSD",1768400963133,27.40044204,145.79,145.75,0.69733674]
["bitfinex","SOLUSD",1768400963346,0.69188217,145.78,145.74,6.86144369]
["bitfinex","SOLUSD",1768400963550,27.40044204,145.79,145.75,0.69733674]
["bitfinex","SOLUSD",1768400963753,10.25155127,145.79,145.75,0.69733674]
["bitfinex","SOLUSD",1768400964944,6.85918101,145.79,145.75,0.69733674]
["bitfinex","SOLUSD",1768400965146,10.25155127,145.79,145.75,0.69733674]
["bitfinex","SOLUSD",1768400965651,17.14390095,145.83,145.77,0.69733674]
["bitfinex","SOLUSD",1768400965957,3.39237026,145.82,145.77,0.69733674]
["bitfinex","SOLUSD",1768400966346,10.25035036,145.82,145.77,0.69733674]
["bitfinex","SOLUSD",1768400966653,3.39237026,145.81,145.77,0.69733674]
["bitfinex","SOLUSD",1768400968239,6.85846026,145.81,145.77,0.69733674]
["bitfinex","SOLUSD",1768400969244,6.85776985,145.82,145.78,0.69733674]
["bitfinex","SOLUSD",1768400969444,10.25014011,145.82,145.78,0.63733674]
["bitfinex","SOLUSD",1768400970140,10.25014011,145.82,145.78,0.57733674]
["bitfinex","SOLUSD",1768400972547,3.39237026,145.8,145.76,0.69733674]
["bitfinex","SOLUSD",1768400972951,3.39237026,145.79,145.76,0.69733674]
["bitfinex","SOLUSD",1768400973465,3.64732574,145.8,145.76,0.69733674]
["bitfinex","SOLUSD",1768400973662,3.39237026,145.8,145.76,0.69733674]
["bitfinex","SOLUSD",1768400974765,34.28244963,145.85,145.8,0.69733674]
["bitfinex","SOLUSD",1768400974766,10.49365865,145.85,145.8,0.69733674]
["bitfinex","SOLUSD",1768400975148,0.69307017,145.84,145.8,0.69733674]
["bitfinex","SOLUSD",1768400975469,4.08544043,145.84,145.8,0.69733674]
["bitfinex","SOLUSD",1768400976261,7.55003669,145.84,145.8,0.69733674]
["bitfinex","SOLUSD",1768400977069,6.85696652,145.84,145.8,0.69733674]
["bitfinex","SOLUSD",1768400979879,10.24933678,145.84,145.8,0.69733674]
["bitfinex","SOLUSD",1768400980962,10.94240695,145.84,145.8,0.69733674]
["bitfinex","SOLUSD",1768400981273,0.68863357,145.82,145.78,13.21733674]
["bitfinex","SOLUSD",1768400981477,4.08100383,145.82,145.78,13.21733674]
["bitfinex","SOLUSD",1768400981851,3.39237026,145.81,145.78,13.21733674]
["bitfinex","SOLUSD",1768400982155,3.39237026,145.81,145.78,0.63733676]
["bitfinex","SOLUSD",1768400982973,3.39237026,145.79,145.73,17.15474465]
["bitfinex","SOLUSD",1768400983275,7.54363184,145.8,145.73,15.89237026]
["bitfinex","SOLUSD",1768400983457,4.07724952,145.8,145.74,3.39237026]
["bitfinex","SOLUSD",1768400983656,4.07724952,145.8,145.73,15.89237026]
["bitfinex","SOLUSD",1768400983959,3.39237026,145.79,145.74,0.69733674]
["bitfinex","SOLUSD",1768400984856,4.07724952,145.8,145.74,0.69733674]
["bitfinex","SOLUSD",1768400985259,4.07724952,145.8,145.76,0.69733674]
["bitfinex","SOLUSD",1768400986158,0.68487926,145.8,145.76,0.69733674]
["bitfinex","SOLUSD",1768400986360,0.68487926,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1768400986577,4.07724952,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1768400986870,0.69759684,145.81,145.77,7.55745885]
["bitfinex","SOLUSD",1768400987176,3.39237026,145.81,145.78,0.69733674]
["bitfinex","SOLUSD",1768400988670,3.39237026,145.82,145.79,0.69733674]
["bitfinex","SOLUSD",1768400989173,10.25019664,145.82,145.79,0.69733674]
["bitfinex","SOLUSD",1768400989673,3.39237026,145.82,145.79,0.69733674]
["bitfinex","SOLUSD",1768400991068,7.55499822,145.83,145.79,0.69733674]
["bitfinex","SOLUSD",1768400991374,3.39237026,145.81,145.79,0.70035457]
["bitfinex","SOLUSD",1768400991566,3.39237026,145.81,145.79,7.55952887]
["bitfinex","SOLUSD",1768400991973,3.39237026,145.81,145.79,0.64035458]
["bitfinex","SOLUSD",1768400992164,3.78187736,145.81,145.78,6.85947668]
["bitfinex","SOLUSD",1768400992794,3.39237026,145.81,145.78,6.85947668]
["bitfinex","SOLUSD",1768400993876,3.39237026,145.8,145.78,7.55983125]
["bitfinex","SOLUSD",1768400994081,3.39237026,145.81,145.78,7.55983125]
["bitfinex","SOLUSD",1768400995577,7.52935886,145.82,145.78,7.55983125]
["bitfinex","SOLUSD",1768400995764,3.39237026,145.81,145.78,7.55983125]
["bitfinex","SOLUSD",1768400996357,4.06392871,145.82,145.78,7.55983125]
["bitfinex","SOLUSD",1768400997183,0.67155845,145.82,145.78,7.55983125]
["bitfinex","SOLUSD",1768400997369,4.06392871,145.82,145.78,7.55983125]
["bitfinex","SOLUSD",1768400997572,0.67155845,145.82,145.78,7.55983125]
["bitfinex","SOLUSD",1768400997763,4.06392871,145.82,145.78,7.55983125]
["bitfinex","SOLUSD",1768400998459,0.67155845,145.82,145.78,7.55983125]
["bitfinex","SOLUSD",1768400998659,3.39237026,145.81,145.78,7.55983125]
["bitfinex","SOLUSD",1768400999986,3.39237026,145.79,145.76,0.70035457]
["bitfinex","SOLUSD",1768401000183,4.0611082,145.8,145.76,7.56068625]
["bitfinex","SOLUSD",1768401000380,4.05834382,145.78,145.74,7.56162301]
["bitfinex","SOLUSD",1768401000579,3.78187736,145.78,145.75,0.70035457]
["bitfinex","SOLUSD",1768401000785,3.39237026,145.79,145.75,0.70035457]
["bitfinex","SOLUSD",1768401001289,3.39237026,145.79,145.73,3.39237026]
["bitfinex","SOLUSD",1768401001290,4.0611082,145.78,145.73,20.06230183]
["bitfinex","SOLUSD",1768401001478,3.78466966,145.77,145.74,0.70035457]
["bitfinex","SOLUSD",1768401001662,0.3922994,145.77,145.73,13.20035457]
["bitfinex","SOLUSD",1768401001858,0.67155845,145.8,145.75,0.70035457]
["bitfinex","SOLUSD",1768401002181,4.06392871,145.8,145.75,0.70035457]
["bitfinex","SOLUSD",1768401002387,0.3895071,145.83,145.78,0.70035457]
["bitfinex","SOLUSD",1768401002592,3.78466966,145.81,145.76,0.70035457]
["bitfinex","SOLUSD",1768401002802,4.05834382,145.8,145.76,0.64035468]
["bitfinex","SOLUSD",1768401003083,3.39237026,145.77,145.73,12.5]
["bitfinex","SOLUSD",1768401003287,3.39237026,145.77,145.73,6.86168304]
["bitfinex","SOLUSD",1768401003462,3.39237026,145.76,145.72,6.86230537]
["bitfinex","SOLUSD",1768401003661,3.39237026,145.75,145.71,6.86275383]
["bitfinex","SOLUSD",1768401003995,3.39237026,145.75,145.69,10.25625933]
["bitfinex","SOLUSD",1768401003996,0.65975288,145.74,145.69,10.25625933]
["bitfinex","SOLUSD",1768401004205,0.65975288,145.74,145.69,27.41598202]
["bitfinex","SOLUSD",1768401004500,0.67155845,145.78,145.69,36.54361176]
["bitfinex","SOLUSD",1768401004693,3.39237026,145.79,145.73,3.39237026]
["bitfinex","SOLUSD",1768401005006,3.39237026,145.8,145.76,0.70035457]
["bitfinex","SOLUSD",1768401005180,3.84127725,145.83,145.78,0.70035457]
["bitfinex","SOLUSD",1768401005381,0.67155845,145.85,145.79,0.70035457]
["bitfinex","SOLUSD",1768401005710,0.1,145.9,145.84,0.70035457]
["bitfinex","SOLUSD",1768401005711,7.40331405,145.9,145.84,0.70035457]
["bitfinex","SOLUSD",1768401005884,0.1,145.9,145.86,7.55624377]
["bitfinex","SOLUSD",1768401006079,0.1,145.9,145.87,0.70035457]
["bitfinex","SOLUSD",1768401006278,0.1,145.9,145.86,10.18825951]
["bitfinex","SOLUSD",1768401006279,0.1,145.94,145.91,0.70035457]
["bitfinex","SOLUSD",1768401006479,0.1,145.94,145.91,4.09272483]
["bitfinex","SOLUSD",1768401006684,0.1,145.94,145.92,0.70035457]
["bitfinex","SOLUSD",1768401006896,6.95215199,145.94,145.9,0.70035457]
["bitfinex","SOLUSD",1768401007097,10.34452225,145.94,145.9,0.70035457]
["bitfinex","SOLUSD",1768401007294,3.39237026,145.91,145.87,0.70035457]
["bitfinex","SOLUSD",1768401007494,2.16466951,145.92,145.87,2.16466951]
["bitfinex","SOLUSD",1768401007699,2.26466951,145.94,145.89,0.70035457]
["bitfinex","SOLUSD",1768401007897,0.1,145.94,145.91,7.55389442]
["bitfinex","SOLUSD",1768401008097,0.1,145.94,145.91,0.70035457]
["bitfinex","SOLUSD",1768401008398,2.16466951,145.92,145.86,0.70035457]
["bitfinex","SOLUSD",1768401008600,2.83622796,145.93,145.88,0.70035457]
["bitfinex","SOLUSD",1768401008807,2.26466951,145.94,145.89,0.70035457]
["bitfinex","SOLUSD",1768401009001,0.1,145.94,145.91,0.70035457]
["bitfinex","SOLUSD",1768401009299,0.1,145.96,145.93,0.70035457]
["bitfinex","SOLUSD",1768401009486,2.26466951,145.96,145.93,0.70035457]
["bitfinex","SOLUSD",1768401009691,9.76318257,145.96,145.91,0.70035457]
["bitfinex","SOLUSD",1768401009886,2.16466951,145.95,145.91,0.70035457]
["bitfinex","SOLUSD",1768401010089,9.01650446,145.95,145.91,0.70035457]
["bitfinex","SOLUSD",1768401010299,0.64762466,145.92,145.87,0.70035457]
["bitfinex","SOLUSD",1768401010485,2.16466951,145.9,145.86,7.55591137]
["bitfinex","SOLUSD",1768401010697,2.83527095,145.91,145.86,7.55591137]
["bitfinex","SOLUSD",1768401011184,0.1,145.96,145.9,0.70035457]
["bitfinex","SOLUSD",1768401011385,9.11588243,145.96,145.91,0.70035457]
["bitfinex","SOLUSD",1768401011598,2.16466951,145.95,145.91,0.70035457]
["bitfinex","SOLUSD",1768401011802,0.1,145.96,145.92,0.70035457]
["bitfinex","SOLUSD",1768401012099,2.16466951,145.95,145.92,0.70035457]
["bitfinex","SOLUSD",1768401012290,2.16466951,145.94,145.91,6.85353652]
["bitfinex","SOLUSD",1768401012495,0.1,145.96,145.93,0.70035457]
["bitfinex","SOLUSD",1768401012699,0.1,145.97,145.94,2.16466951]
["bitfinex","SOLUSD",1768401013089,2.16466951,145.98,145.92,26.15022812]
["bitfinex","SOLUSD",1768401013296,2.16466951,145.99,145.92,23.98555861]
["bitfinex","SOLUSD",1768401013481,7.52136531,145.99,145.92,26.15022812]
["bitfinex","SOLUSD",1768401013686,2.83622796,145.99,145.93,2.16466951]
["bitfinex","SOLUSD",1768401013903,9.68635601,145.99,145.92,23.98555861]
["bitfinex","SOLUSD",1768401014103,2.83622796,146.01,145.9,58.25908154]
["bitfinex","SOLUSD",1768401014281,2.83622796,146.0,145.94,2.16466951]
["bitfinex","SOLUSD",1768401014485,2.83622796,145.97,145.92,12.5]
["bitfinex","SOLUSD",1768401014682,2.83622796,145.97,145.92,13.20035457]
["bitfinex","SOLUSD",1768401014900,2.16466951,145.96,145.92,13.20035457]
["bitfinex","SOLUSD",1768401015098,2.16466951,145.95,145.9,7.55436416]
["bitfinex","SOLUSD",1768401015296,2.16466951,145.93,145.9,0.70035457]
["bitfinex","SOLUSD",1768401015607,0.67155845,145.95,145.9,0.70035457]
["bitfinex","SOLUSD",1768401015809,2.83622796,145.95,145.9,0.70035457]
["bitfinex","SOLUSD",1768401016012,0.67155845,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1768401016208,6.85126689,145.96,145.91,7.55389442]
["bitfinex","SOLUSD",1768401016400,17.1250258,145.99,145.93,0.70035457]
["bitfinex","SOLUSD",1768401016401,0.67155845,145.99,145.93,0.70035457]
["bitfinex","SOLUSD",1768401016715,0.67155845,145.99,145.94,2.86502408]
["bitfinex","SOLUSD",1768401017203,0.67155845,146.01,145.95,0.70035457]
["bitfinex","SOLUSD",1768401017405,0.67155845,146.01,145.96,0.70035457]
["bitfinex","SOLUSD",1768401017908,2.16466951,146.02,145.97,0.70035457]
["bitfinex","SOLUSD",1768401018099,2.16466951,146.01,145.97,7.55075939]
["bitfinex","SOLUSD",1768401018411,2.16466951,146.01,145.97,7.4907594]
["bitfinex","SOLUSD",1768401018911,9.68428353,146.03,145.97,9.01507433]
["bitfinex","SOLUSD",1768401019506,0.67155845,146.07,146.0,5.14532729]
["bitfinex","SOLUSD",1768401019699,5.14532729,146.05,145.98,12.5]
["bitfinex","SOLUSD",1768401020103,5.14532729,146.05,146.0,5.14532729]
["bitfinex","SOLUSD",1768401020289,6.84652501,146.06,146.01,0.7002829]
["bitfinex","SOLUSD",1768401020490,5.14532729,146.05,146.01,0.7002829]
["bitfinex","SOLUSD",1768401020696,0.67155845,146.07,146.01,5.84561019]
["bitfinex","SOLUSD",1768401020901,0.67155845,146.07,146.02,0.67788473]
["bitfinex","SOLUSD",1768401021108,5.81688574,146.07,146.02,5.82321202]
["bitfinex","SOLUSD",1768401021306,5.14532729,146.08,146.03,0.67788473]
["bitfinex","SOLUSD",1768401021493,5.14532729,146.05,146.0,0.67788473]
["bitfinex","SOLUSD",1768401021905,5.14532729,146.01,145.97,6.85066498]
["bitfinex","SOLUSD",1768401022101,5.14532729,146.01,145.97,7.52854971]
["bitfinex","SOLUSD",1768401022301,5.14532729,146.01,145.97,0.67788473]
["bitfinex","SOLUSD",1768401022597,5.14532729,146.01,145.98,0.67788473]
["bitfinex","SOLUSD",1768401023211,6.84850379,146.02,145.98,0.67788473]
["bitfinex","SOLUSD",1768401023414,11.99383108,146.02,145.98,0.67788473]
["bitfinex","SOLUSD",1768401023604,5.14532729,146.01,145.98,0.67788473]
["bitfinex","SOLUSD",1768401024194,5.14532729,145.99,145.96,0.67788473]
["bitfinex","SOLUSD",1768401024397,5.14532729,145.99,145.95,12.5]
["bitfinex","SOLUSD",1768401024598,5.14532729,145.99,145.95,6.85152125]
["bitfinex","SOLUSD",1768401024792,6.84901326,146.01,145.97,0.67788473]
["bitfinex","SOLUSD",1768401024997,11.99434055,146.01,145.97,0.67788473]
["bitfinex","SOLUSD",1768401025212,5.14532729,145.98,145.95,0.67788473]
["bitfinex","SOLUSD",1768401025412,5.14532729,145.98,145.93,0.67788473]
["bitfinex","SOLUSD",1768401025718,5.14532729,145.96,145.93,0.67788473]
["bitfinex","SOLUSD",1768401025915,0.67637316,145.98,145.93,0.67788473]
["bitfinex","SOLUSD",1768401026117,5.14532729,145.94,145.89,7.53223567]
["bitfinex","SOLUSD",1768401026414,0.67637316,145.97,145.91,7.53132535]
["bitfinex","SOLUSD",1768401026597,5.14532729,145.95,145.91,0.67788473]
["bitfinex","SOLUSD",1768401026796,5.14532729,145.93,145.89,0.67788473]
["bitfinex","SOLUSD",1768401027200,0.67637316,145.95,145.9,0.67788473]
["bitfinex","SOLUSD",1768401027392,5.14532729,145.94,145.9,0.67788473]
["bitfinex","SOLUSD",1768401027597,0.67637316,145.95,145.9,0.67788473]
["bitfinex","SOLUSD",1768401027798,5.14532729,145.94,145.9,7.53176871]
["bitfinex","SOLUSD",1768401028099,5.82170045,145.92,145.87,0.67788473]
["bitfinex","SOLUSD",1768401028298,5.14532729,145.91,145.87,0.67788473]
["bitfinex","SOLUSD",1768401028597,5.82170045,145.92,145.87,0.67788473]
["bitfinex","SOLUSD",1768401029112,5.82170045,145.91,145.85,20.03413058]
["bitfinex","SOLUSD",1768401029293,5.14532729,145.9,145.85,20.0341245]
["bitfinex","SOLUSD",1768401029496,23.98585167,145.92,145.83,17.14293531]
["bitfinex","SOLUSD",1768401029497,5.14532729,145.88,145.83,7.53518285]
["bitfinex","SOLUSD",1768401029708,5.14532729,145.88,145.84,0.67788473]
["bitfinex","SOLUSD",1768401029913,0.67637316,145.89,145.84,5.82321202]
["bitfinex","SOLUSD",1768401030217,0.67637316,145.91,145.86,0.67788473]
["bitfinex","SOLUSD",1768401030591,5.14532729,145.9,145.86,0.67788473]
["bitfinex","SOLUSD",1768401030819,5.14532729,145.87,145.83,0.67788473]
["bitfinex","SOLUSD",1768401031019,5.14532729,145.86,145.82,0.67788473]
["bitfinex","SOLUSD",1768401031807,5.14532729,145.85,145.81,13.17788473]
["bitfinex","SOLUSD",1768401032418,12.00176641,145.85,145.81,20.03611854]
["bitfinex","SOLUSD",1768401032807,5.14532729,145.84,145.8,0.67788473]
["bitfinex","SOLUSD",1768401033007,6.91431332,145.85,145.8,0.67788473]
["bitfinex","SOLUSD",1768401033008,5.14532729,145.83,145.8,0.67788473]
["bitfinex","SOLUSD",1768401033206,5.14532729,145.84,145.8,7.5363721]
["bitfinex","SOLUSD",1768401033425,5.14532729,145.83,145.8,0.67788473]
["bitfinex","SOLUSD",1768401033626,5.14532729,145.83,145.78,7.53745879]
["bitfinex","SOLUSD",1768401034120,5.14532729,145.83,145.79,6.8591567]
["bitfinex","SOLUSD",1768401034322,5.14532729,145.83,145.78,7.5374442]
["bitfinex","SOLUSD",1768401034521,12.0026907,145.83,145.78,7.5374442]
["bitfinex","SOLUSD",1768401034706,7.53373657,145.83,145.78,0.67788473]
["bitfinex","SOLUSD",1768401034894,5.14532729,145.83,145.79,0.67788473]
["bitfinex","SOLUSD",1768401035100,6.85690961,145.84,145.79,0.67788473]
["bitfinex","SOLUSD",1768401035322,5.14532729,145.85,145.8,0.67788473]
["bitfinex","SOLUSD",1768401035511,5.14532729,145.86,145.81,0.67788473]
["bitfinex","SOLUSD",1768401035708,7.53192282,145.87,145.81,0.67788473]
["bitfinex","SOLUSD",1768401036022,0.67637316,145.85,145.79,0.67788473]
["bitfinex","SOLUSD",1768401036221,5.14532729,145.85,145.8,0.67788473]
["bitfinex","SOLUSD",1768401036429,0.67637316,145.87,145.82,0.67788473]
["bitfinex","SOLUSD",1768401036630,5.14532729,145.86,145.82,0.67788473]
["bitfinex","SOLUSD",1768401036923,5.82170045,145.87,145.82,7.53542607]
["bitfinex","SOLUSD",1768401037111,5.14532729,145.88,145.83,0.67788473]
["bitfinex","SOLUSD",1768401037313,7.53085256,145.89,145.83,0.67788473]
["bitfinex","SOLUSD",1768401037516,12.67617985,145.89,145.83,0.67788473]
["bitfinex","SOLUSD",1768401037703,17.80821794,145.93,145.87,0.67788473]
["bitfinex","SOLUSD",1768401037904,17.80821794,145.93,145.86,5.14532729]
["bitfinex","SOLUSD",1768401037905,0.67637316,145.93,145.88,5.82321202]
["bitfinex","SOLUSD",1768401038117,12.67381494,145.95,145.9,0.67788473]
["bitfinex","SOLUSD",1768401038322,12.67381494,145.95,145.9,0.65168977]
["bitfinex","SOLUSD",1768401038519,11.9965717,145.96,145.9,5.14532729]
["bitfinex","SOLUSD",1768401038719,12.67257708,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1768401039016,11.99563467,145.98,145.92,5.14532729]
["bitfinex","SOLUSD",1768401039220,30.1,146.09,145.93,5.14532729]
["bitfinex","SOLUSD",1768401039221,17.79864493,146.01,145.93,5.14532729]
["bitfinex","SOLUSD",1768401039402,5.14532729,145.99,145.93,5.14532729]
["bitfinex","SOLUSD",1768401039602,7.52527298,146.01,145.94,5.14532729]
["bitfinex","SOLUSD",1768401039802,5.14532729,146.02,145.96,5.14532729]
["bitfinex","SOLUSD",1768401039999,11.99288024,146.04,145.97,5.14532729]
["bitfinex","SOLUSD",1768401040209,5.14532729,146.04,145.99,0.67788473]
["bitfinex","SOLUSD",1768401040426,5.14532729,146.03,145.99,0.67788473]
["bitfinex","SOLUSD",1768401040603,5.82170045,146.05,145.99,12.6726113]
["bitfinex","SOLUSD",1768401040800,5.14532729,146.04,145.99,0.67788473]
["bitfinex","SOLUSD",1768401041006,5.14532729,146.03,145.98,20.02801254]
["bitfinex","SOLUSD",1768401041206,5.14532729,146.04,145.99,7.52754155]
["bitfinex","SOLUSD",1768401041513,5.82170045,146.03,145.98,20.02807703]
["bitfinex","SOLUSD",1768401042027,5.14532729,146.03,145.98,20.02807703]
["bitfinex","SOLUSD",1768401042609,5.14532729,146.03,145.99,0.67788473]
["bitfinex","SOLUSD",1768401042807,11.99333082,146.03,145.99,0.67788473]
["bitfinex","SOLUSD",1768401043121,5.14532729,146.02,145.98,12.5]
["bitfinex","SOLUSD",1768401043324,5.14532729,146.03,145.98,13.17788473]
["bitfinex","SOLUSD",1768401043625,5.14532729,146.03,145.99,0.67788473]
["bitfinex","SOLUSD",1768401044008,0.77637316,146.08,146.01,5.14532729]
["bitfinex","SOLUSD",1768401044222,5.92170045,146.08,146.02,5.14532729]
["bitfinex","SOLUSD",1768401044935,11.99147318,146.07,146.02,6.84833299]
["bitfinex","SOLUSD",1768401045228,11.99147318,146.07,146.02,11.99366028]
["bitfinex","SOLUSD",1768401045229,6.84614589,146.07,146.02,11.99366028]
["bitfinex","SOLUSD",1768401045435,0.77637316,146.08,146.01,5.14532729]
["bitfinex","SOLUSD",1768401045436,7.62200239,146.08,146.01,5.14532729]
["bitfinex","SOLUSD",1768401045811,12.76732968,146.08,146.03,5.14532729]
["bitfinex","SOLUSD",1768401046625,12.76732968,146.08,146.03,0.67788473]
["bitfinex","SOLUSD",1768401048909,5.14532729,146.07,146.03,0.67788473]
["bitfinex","SOLUSD",1768401049110,11.99136657,146.07,146.03,0.67788473]
["bitfinex","SOLUSD",1768401049310,5.14532729,146.06,146.02,12.5]
["bitfinex","SOLUSD",1768401050448,5.14532729,146.06,146.02,13.17788473]
["bitfinex","SOLUSD",1768401050745,11.99195651,146.06,146.02,13.17788473]
["bitfinex","SOLUSD",1768401053038,6.84662922,146.06,146.02,20.02624866]
["bitfinex","SOLUSD",1768401053629,5.82170045,146.07,146.02,20.02624866]
["bitfinex","SOLUSD",1768401053630,12.66785413,146.07,146.02,20.02624866]
["bitfinex","SOLUSD",1768401053830,12.66785413,146.07,146.02,13.17788473]
["bitfinex","SOLUSD",1768401054035,0.66017393,146.05,146.02,12.5]
["bitfinex","SOLUSD",1768401054223,5.14532729,146.06,146.02,13.20876974]
["bitfinex","SOLUSD",1768401054425,5.80550122,146.06,146.02,13.20876974]
["bitfinex","SOLUSD",1768401054630,11.99148097,146.07,146.02,20.05703599]
["bitfinex","SOLUSD",1768401054840,7.50632761,146.07,146.03,0.70876974]
["bitfinex","SOLUSD",1768401055016,12.6516549,146.07,146.03,0.70876974]
["bitfinex","SOLUSD",1768401055625,7.50632761,146.07,146.03,0.70876974]
["bitfinex","SOLUSD",1768401055939,12.6516549,146.07,146.03,0.70876974]
["bitfinex","SOLUSD",1768401056114,5.14532729,146.06,146.03,0.70876974]
["bitfinex","SOLUSD",1768401056315,5.14532729,146.06,146.02,13.20876974]
["bitfinex","SOLUSD",1768401056527,12.6516549,146.07,146.02,20.05692298]
["bitfinex","SOLUSD",1768401056936,5.14532729,146.06,146.02,13.20876974]
["bitfinex","SOLUSD",1768401057140,5.80550122,146.05,146.0,0.70876974]
["bitfinex","SOLUSD",1768401057342,5.80550122,146.05,145.98,12.5]
["bitfinex","SOLUSD",1768401057343,5.80550122,146.02,145.98,0.70876974]
["bitfinex","SOLUSD",1768401057518,0.66017393,146.02,145.98,0.70876974]
["bitfinex","SOLUSD",1768401057717,5.80550122,146.02,145.98,0.70876974]
["bitfinex","SOLUSD",1768401057931,5.80550122,146.02,145.98,7.55899034]
["bitfinex","SOLUSD",1768401058246,0.66017393,146.04,146.0,0.70876974]
["bitfinex","SOLUSD",1768401058536,5.14532729,146.05,146.0,0.70876974]
["bitfinex","SOLUSD",1768401058841,11.99136001,146.07,146.03,0.70876974]
["bitfinex","SOLUSD",1768401059726,5.14532729,146.06,146.03,0.70876974]
["bitfinex","SOLUSD",1768401059943,7.60591798,146.08,146.04,0.70876974]
["bitfinex","SOLUSD",1768401060117,0.1,146.08,146.05,0.70876974]
["bitfinex","SOLUSD",1768401060743,1e-08,146.08,146.06,0.70876974]
["bitfinex","SOLUSD",1768401061332,1e-08,146.08,146.05,13.20876974]
["bitfinex","SOLUSD",1768401061527,1e-08,146.08,146.06,0.70876974]
["bitfinex","SOLUSD",1768401061927,5.80550122,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1768401062244,12.64937642,146.12,146.07,7.55472483]
["bitfinex","SOLUSD",1768401062426,5.14532729,146.1,146.05,20.05554823]
["bitfinex","SOLUSD",1768401062619,0.66017393,146.05,145.99,0.70876974]
["bitfinex","SOLUSD",1768401062821,5.14532729,146.05,145.99,5.85409703]
["bitfinex","SOLUSD",1768401063120,5.80550122,146.06,146.0,12.70325347]
["bitfinex","SOLUSD",1768401063442,0.66017393,146.0,145.94,0.70876974]
["bitfinex","SOLUSD",1768401063619,5.14532729,145.97,145.92,7.5616095]
["bitfinex","SOLUSD",1768401063821,5.80550122,145.93,145.86,0.70876974]
["bitfinex","SOLUSD",1768401064036,12.48,145.97,145.88,7.56367247]
["bitfinex","SOLUSD",1768401064337,23.97588709,145.98,145.9,5.85409703]
["bitfinex","SOLUSD",1768401064517,6.84988279,145.99,145.93,0.70876974]
["bitfinex","SOLUSD",1768401064718,5.14532729,145.98,145.93,0.70876974]
["bitfinex","SOLUSD",1768401065339,5.14532729,145.97,145.9,0.70876974]
["bitfinex","SOLUSD",1768401065542,5.14532729,145.97,145.89,12.48]
["bitfinex","SOLUSD",1768401065543,5.14532729,145.97,145.92,0.70876974]
["bitfinex","SOLUSD",1768401065730,34.24183561,146.03,145.89,12.48]
["bitfinex","SOLUSD",1768401065731,17.11508181,146.07,145.97,0.70876974]
["bitfinex","SOLUSD",1768401065934,6.84715691,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1768401066133,5.14532729,146.04,145.99,7.5584001]
["bitfinex","SOLUSD",1768401066343,5.14532729,146.02,145.97,0.70876974]
["bitfinex","SOLUSD",1768401066526,5.14532729,146.01,145.97,7.55936731]
["bitfinex","SOLUSD",1768401066727,0.66017393,145.98,145.94,6.85206251]
["bitfinex","SOLUSD",1768401066929,0.66017393,146.04,145.98,0.70876974]
["bitfinex","SOLUSD",1768401067241,5.80550122,146.04,145.98,0.70876974]
["bitfinex","SOLUSD",1768401067450,5.80550122,146.04,145.98,5.85409703]
["bitfinex","SOLUSD",1768401067647,5.80550122,146.04,145.98,0.70876974]
["bitfinex","SOLUSD",1768401067854,5.14532729,146.02,145.96,18.35409703]
["bitfinex","SOLUSD",1768401068031,5.14532729,145.99,145.96,12.5]
["bitfinex","SOLUSD",1768401068249,5.14532729,145.98,145.92,22.98635979]
["bitfinex","SOLUSD",1768401068431,5.14532729,145.96,145.93,6.85251625]
["bitfinex","SOLUSD",1768401068626,5.14532729,145.96,145.9,6.85388155]
["bitfinex","SOLUSD",1768401068627,5.14532729,145.94,145.9,6.85388155]
["bitfinex","SOLUSD",1768401068832,5.14532729,145.91,145.87,6.85509411]
["bitfinex","SOLUSD",1768401069048,0.66017393,145.92,145.86,0.70876974]
["bitfinex","SOLUSD",1768401069252,5.14532729,145.9,145.87,6.85528514]
["bitfinex","SOLUSD",1768401069551,0.66017393,145.98,145.88,0.70876974]
["bitfinex","SOLUSD",1768401069747,0.66017393,145.97,145.9,0.70876974]
["bitfinex","SOLUSD",1768401070129,0.66017393,145.97,145.91,7.56230959]
["bitfinex","SOLUSD",1768401070130,8.37604982,145.96,145.91,7.56230959]
["bitfinex","SOLUSD",1768401070324,15.0,146.09,145.95,0.70876974]
["bitfinex","SOLUSD",1768401070529,8.37604982,146.02,145.96,9.08481956]
["bitfinex","SOLUSD",1768401070729,8.37604982,145.99,145.93,21.58481956]
["bitfinex","SOLUSD",1768401070930,9.03622375,146.0,145.94,9.08481956]
["bitfinex","SOLUSD",1768401071145,9.03622375,146.0,145.94,0.70876974]
["bitfinex","SOLUSD",1768401071550,9.03622375,146.0,145.93,12.5]
["bitfinex","SOLUSD",1768401071551,8.37604982,145.97,145.93,12.5]
["bitfinex","SOLUSD",1768401071748,8.37604982,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1768401071954,8.37604982,145.94,145.9,6.85396565]
["bitfinex","SOLUSD",1768401072142,9.03622375,145.98,145.92,0.70876974]
["bitfinex","SOLUSD",1768401072350,0.66017393,145.97,145.9,24.69775937]
["bitfinex","SOLUSD",1768401072650,0.66017393,145.97,145.9,7.56273539]
["bitfinex","SOLUSD",1768401072856,8.37604982,145.95,145.9,7.56273539]
["bitfinex","SOLUSD",1768401073167,0.66017393,145.97,145.9,7.56273539]
["bitfinex","SOLUSD",1768401073333,8.37604982,145.96,145.9,15.93878521]
["bitfinex","SOLUSD",1768401073833,6.85039479,145.98,145.92,0.70876974]
["bitfinex","SOLUSD",1768401074056,7.51002722,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1768401074234,8.37604982,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1768401074430,8.37604982,145.94,145.9,6.85390605]
["bitfinex","SOLUSD",1768401074645,8.37604982,145.94,145.89,13.20876974]
["bitfinex","SOLUSD",1768401074646,8.37604982,145.94,145.89,20.06311319]
["bitfinex","SOLUSD",1768401074842,8.37604982,145.93,145.9,6.85397147]
["bitfinex","SOLUSD",1768401075044,8.37604982,145.91,145.87,6.85507612]
["bitfinex","SOLUSD",1768401075244,8.37604982,145.88,145.85,6.85630183]
["bitfinex","SOLUSD",1768401075445,0.66017393,145.9,145.86,6.85569859]
["bitfinex","SOLUSD",1768401075651,8.37604982,145.91,145.87,6.85523203]
["bitfinex","SOLUSD",1768401075952,23.97431386,145.99,145.87,6.85523203]
["bitfinex","SOLUSD",1768401075953,8.37604982,145.94,145.89,0.70876974]
["bitfinex","SOLUSD",1768401076157,8.37604982,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1768401076356,8.37604982,145.94,145.89,0.70876974]
["bitfinex","SOLUSD",1768401076357,8.37604982,145.93,145.89,7.56314176]
["bitfinex","SOLUSD",1768401076738,8.37604982,145.93,145.89,6.85437202]
["bitfinex","SOLUSD",1768401077435,8.37604982,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1768401078153,8.37604982,145.93,145.87,30.34731776]
["bitfinex","SOLUSD",1768401078154,8.37604982,145.89,145.85,0.70876974]
["bitfinex","SOLUSD",1768401078356,8.37604982,145.88,145.84,19.55672428]
["bitfinex","SOLUSD",1768401078657,8.37604982,145.86,145.84,0.2]
["bitfinex","SOLUSD",1768401079039,8.37604982,145.85,145.84,0.2]
["bitfinex","SOLUSD",1768401079363,8.37604982,145.85,145.84,1e-08]
["bitfinex","SOLUSD",1768401079542,8.37604982,145.85,145.8,7.56731079]
["bitfinex","SOLUSD",1768401079740,7.51640886,145.86,145.8,7.56731079]
["bitfinex","SOLUSD",1768401080057,8.37604982,145.87,145.81,0.66530591]
["bitfinex","SOLUSD",1768401080260,8.37604982,145.85,145.81,0.66530591]
["bitfinex","SOLUSD",1768401080758,8.37604982,145.83,145.79,20.07617711]
["bitfinex","SOLUSD",1768401080966,0.67979845,145.85,145.8,6.85856262]
["bitfinex","SOLUSD",1768401081256,0.67979845,145.84,145.78,8.37604982]
["bitfinex","SOLUSD",1768401081458,9.05584827,145.86,145.8,15.95167726]
["bitfinex","SOLUSD",1768401081658,9.05584827,145.86,145.8,33.09845366]
["bitfinex","SOLUSD",1768401081841,8.37604982,145.86,145.81,0.71714434]
["bitfinex","SOLUSD",1768401082758,8.37604982,145.84,145.81,0.71714434]
["bitfinex","SOLUSD",1768401082946,8.37604982,145.84,145.8,6.8584831]
["bitfinex","SOLUSD",1768401083149,8.37604982,145.83,145.79,6.85905697]
["bitfinex","SOLUSD",1768401083455,0.67979845,145.85,145.8,6.85865319]
["bitfinex","SOLUSD",1768401083644,9.05584827,145.85,145.8,7.57579753]
["bitfinex","SOLUSD",1768401084040,8.37604982,145.85,145.81,0.71714434]
["bitfinex","SOLUSD",1768401084246,8.37604982,145.84,145.8,6.85865319]
["bitfinex","SOLUSD",1768401084456,8.37604982,145.84,145.8,7.57579753]
["bitfinex","SOLUSD",1768401084657,8.37604982,145.83,145.79,19.35911085]
["bitfinex","SOLUSD",1768401084863,8.37604982,145.83,145.79,12.5]
["bitfinex","SOLUSD",1768401084864,9.05584827,145.83,145.79,12.5]
["bitfinex","SOLUSD",1768401085065,8.37604982,145.82,145.79,12.5]
["bitfinex","SOLUSD",1768401085248,8.37604982,145.81,145.77,0.71714434]
["bitfinex","SOLUSD",1768401085445,0.67979845,145.79,145.69,7.12427772]
["bitfinex","SOLUSD",1768401085763,17.13657776,145.89,145.7,12.5]
["bitfinex","SOLUSD",1768401085764,8.37604982,145.72,145.7,12.5]
["bitfinex","SOLUSD",1768401085954,15.05616052,145.8,145.7,12.5]
["bitfinex","SOLUSD",1768401085955,0.67979845,145.73,145.7,12.5]
["bitfinex","SOLUSD",1768401086363,8.37604982,145.72,145.7,12.5]
["bitfinex","SOLUSD",1768401086561,0.67979845,145.73,145.7,12.5]
["bitfinex","SOLUSD",1768401086960,24.01211099,145.76,145.65,7.06565839]
["bitfinex","SOLUSD",1768401086961,0.67979845,145.7,145.65,7.06565839]
["bitfinex","SOLUSD",1768401087262,9.05584827,145.69,145.66,12.5]
["bitfinex","SOLUSD",1768401087455,0.67979845,145.69,145.66,12.5]
["bitfinex","SOLUSD",1768401087764,9.05584827,145.69,145.66,12.5]
["bitfinex","SOLUSD",1768401088065,0.67979845,145.66,145.65,12.5]
["bitfinex","SOLUSD",1768401088364,8.37604982,145.67,145.65,12.5]
["bitfinex","SOLUSD",1768401088560,8.37604982,145.66,145.65,12.5]
["bitfinex","SOLUSD",1768401088762,0.67979845,145.65,145.6,6.86768627]
["bitfinex","SOLUSD",1768401088938,0.64979846,145.65,145.61,12.5]
["bitfinex","SOLUSD",1768401089137,8.37604982,145.67,145.61,20.87604982]
["bitfinex","SOLUSD",1768401089356,8.37604982,145.68,145.61,20.87604982]
["bitfinex","SOLUSD",1768401089538,8.37604982,145.67,145.6,24.03801594]
["bitfinex","SOLUSD",1768401089746,8.37604982,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1768401089952,8.37604982,145.66,145.61,19.36751097]
["bitfinex","SOLUSD",1768401090150,8.37604982,145.65,145.59,0.71714434]
["bitfinex","SOLUSD",1768401090355,8.37604982,145.66,145.6,15.24412647]
["bitfinex","SOLUSD",1768401090568,8.37604982,145.66,145.6,19.36807665]
["bitfinex","SOLUSD",1768401090770,8.37604982,145.68,145.62,8.37604982]
["bitfinex","SOLUSD",1768401090956,0.67979845,145.69,145.65,8.37604982]
["bitfinex","SOLUSD",1768401091157,9.05584827,145.69,145.64,12.5]
["bitfinex","SOLUSD",1768401091357,8.37604982,145.66,145.59,0.71714434]
["bitfinex","SOLUSD",1768401091556,8.37604982,145.66,145.6,12.5]
["bitfinex","SOLUSD",1768401091557,8.47504982,145.66,145.6,12.5]
["bitfinex","SOLUSD",1768401091757,6.96459273,145.66,145.61,8.37604982]
["bitfinex","SOLUSD",1768401092272,6.86420728,145.69,145.63,8.37604982]
["bitfinex","SOLUSD",1768401092457,8.37604982,145.67,145.64,12.5]
["bitfinex","SOLUSD",1768401092769,8.37604982,145.67,145.59,7.58559554]
["bitfinex","SOLUSD",1768401092967,8.37604982,145.65,145.6,19.36801892]
["bitfinex","SOLUSD",1768401093147,8.37604982,145.67,145.61,8.37604982]
["bitfinex","SOLUSD",1768401093347,0.50325408,145.68,145.63,8.37604982]
["bitfinex","SOLUSD",1768401093664,0.50325408,145.68,145.61,0.71714434]
["bitfinex","SOLUSD",1768401093869,15.24088128,145.67,145.62,12.52]
["bitfinex","SOLUSD",1768401094165,15.33988128,145.67,145.62,12.52]
["bitfinex","SOLUSD",1768401094361,6.96383146,145.67,145.62,20.89604982]
["bitfinex","SOLUSD",1768401094542,0.099,145.67,145.63,15.24264199]
["bitfinex","SOLUSD",1768401094956,6.86447485,145.68,145.63,15.24264199]
["bitfinex","SOLUSD",1768401095267,32.50042527,145.68,145.61,0.71714434]
["bitfinex","SOLUSD",1768401095467,0.49921153,145.67,145.59,0.71714434]
["bitfinex","SOLUSD",1768401095663,0.49921153,145.67,145.61,8.37604982]
["bitfinex","SOLUSD",1768401095664,0.10300212,145.66,145.61,8.37604982]
["bitfinex","SOLUSD",1768401095850,6.96869957,145.66,145.6,12.52]
["bitfinex","SOLUSD",1768401096043,6.96869957,145.66,145.62,8.37604982]
["bitfinex","SOLUSD",1768401096264,0.50325408,145.7,145.64,8.37604982]
["bitfinex","SOLUSD",1768401096455,8.47504982,145.69,145.65,12.52]
["bitfinex","SOLUSD",1768401096969,0.099,145.69,145.65,12.52]
["bitfinex","SOLUSD",1768401097174,8.47504982,145.69,145.65,12.52]
["bitfinex","SOLUSD",1768401097349,6.86436024,145.68,145.65,12.52]
["bitfinex","SOLUSD",1768401098042,6.96295351,145.69,145.65,19.38570187]
["bitfinex","SOLUSD",1768401098248,0.50325408,145.73,145.66,8.37604982]
["bitfinex","SOLUSD",1768401098448,8.37604982,145.72,145.65,20.10284621]
["bitfinex","SOLUSD",1768401098655,8.47504982,145.72,145.66,8.37604982]
["bitfinex","SOLUSD",1768401098957,8.47905194,145.7,145.66,12.52]
["bitfinex","SOLUSD",1768401099155,0.10300212,145.7,145.65,8.37604982]
["bitfinex","SOLUSD",1768401099369,6.966845,145.7,145.65,20.89604982]
["bitfinex","SOLUSD",1768401099574,6.86301393,145.71,145.65,20.10279876]
["bitfinex","SOLUSD",1768401099755,6.86301393,145.71,145.65,37.26723405]
["bitfinex","SOLUSD",1768401100075,8.8793039,145.76,145.7,8.37604982]
["bitfinex","SOLUSD",1768401100275,0.099,145.75,145.7,20.89604982]
["bitfinex","SOLUSD",1768401100455,8.47504982,145.75,145.7,12.52]
["bitfinex","SOLUSD",1768401100656,0.49921153,145.74,145.7,12.52]
["bitfinex","SOLUSD",1768401100983,0.49921153,145.74,145.7,20.89604982]
["bitfinex","SOLUSD",1768401101275,0.49921153,145.74,145.7,12.52]
["bitfinex","SOLUSD",1768401101648,6.86200507,145.73,145.69,8.37604982]
["bitfinex","SOLUSD",1768401101854,0.49524944,145.72,145.66,0.71714434]
["bitfinex","SOLUSD",1768401102055,8.87129926,145.72,145.67,20.89604982]
["bitfinex","SOLUSD",1768401102277,0.49524944,145.72,145.67,20.89604982]
["bitfinex","SOLUSD",1768401102773,6.86200507,145.73,145.69,8.37604982]
["bitfinex","SOLUSD",1768401102974,7.36491209,145.74,145.7,8.37604982]
["bitfinex","SOLUSD",1768401103186,0.50325408,145.76,145.7,6.86339817]
["bitfinex","SOLUSD",1768401103359,8.8793039,145.76,145.71,12.52]
["bitfinex","SOLUSD",1768401103558,6.86106346,145.75,145.71,12.52]
["bitfinex","SOLUSD",1768401103758,0.49921153,145.74,145.71,12.52]
["bitfinex","SOLUSD",1768401103955,15.23711328,145.75,145.71,12.52]
["bitfinex","SOLUSD",1768401104156,8.87129926,145.72,145.65,0.71714434]
["bitfinex","SOLUSD",1768401104375,8.37604982,145.71,145.66,8.37604982]
["bitfinex","SOLUSD",1768401104585,0.49524944,145.72,145.67,8.37604982]
["bitfinex","SOLUSD",1768401104882,0.49524944,145.72,145.68,8.37604982]
["bitfinex","SOLUSD",1768401105250,0.49524944,145.72,145.68,15.24038016]
["bitfinex","SOLUSD",1768401105565,6.86247598,145.72,145.67,6.86474114]
["bitfinex","SOLUSD",1768401105889,6.86247598,145.72,145.68,12.52]
["bitfinex","SOLUSD",1768401106181,0.50325408,145.77,145.71,9.09319416]
["bitfinex","SOLUSD",1768401106474,15.73983182,145.77,145.72,12.52]
["bitfinex","SOLUSD",1768401106677,15.73983182,145.77,145.71,9.09319416]
["bitfinex","SOLUSD",1768401106979,7.363782,145.77,145.72,20.89604982]
["bitfinex","SOLUSD",1768401107455,7.363782,145.77,145.72,12.52]
["bitfinex","SOLUSD",1768401107650,15.73983182,145.77,145.72,20.89604982]
["bitfinex","SOLUSD",1768401107952,32.89013709,145.77,145.72,12.52]
["bitfinex","SOLUSD",1768401108159,32.89013709,145.77,145.71,15.95602215]
["bitfinex","SOLUSD",1768401108358,32.89013709,145.77,145.72,20.89604982]
["bitfinex","SOLUSD",1768401108650,7.363782,145.77,145.72,15.23850873]
["bitfinex","SOLUSD",1768401108862,7.363782,145.77,145.72,20.89604982]
["bitfinex","SOLUSD",1768401109357,32.89013709,145.77,145.71,7.58004307]
["bitfinex","SOLUSD",1768401109673,32.89013709,145.77,145.72,12.52]
["bitfinex","SOLUSD",1768401109882,0.49921153,145.75,145.69,6.86387031]
["bitfinex","SOLUSD",1768401110080,0.49524944,145.73,145.7,12.52]
["bitfinex","SOLUSD",1768401110580,0.49524944,145.73,145.67,0.71714434]
["bitfinex","SOLUSD",1768401110581,8.37604982,145.72,145.67,0.71714434]
["bitfinex","SOLUSD",1768401110750,0.10692459,145.72,145.68,12.52]
["bitfinex","SOLUSD",1768401110950,6.85918101,145.79,145.72,24.01832524]
["bitfinex","SOLUSD",1768401111256,6.85888994,145.8,145.77,8.37604982]
["bitfinex","SOLUSD",1768401111577,0.50325408,145.81,145.77,20.89604982]
["bitfinex","SOLUSD",1768401111578,6.85836647,145.81,145.77,20.89604982]
["bitfinex","SOLUSD",1768401111753,6.85836647,145.81,145.76,8.37604982]
["bitfinex","SOLUSD",1768401111956,0.10300212,145.8,145.75,21.61163571]
["bitfinex","SOLUSD",1768401112156,0.10300212,145.8,145.77,8.37604982]
["bitfinex","SOLUSD",1768401112364,24.0039669,145.81,145.77,8.37604982]
["bitfinex","SOLUSD",1768401112564,7.36119412,145.82,145.77,8.37604982]
["bitfinex","SOLUSD",1768401112769,6.85794004,145.82,145.78,8.37604982]
["bitfinex","SOLUSD",1768401112969,8.37604982,145.8,145.74,20.89604982]
["bitfinex","SOLUSD",1768401113259,8.37604982,145.8,145.75,12.52]
["bitfinex","SOLUSD",1768401113460,0.10201212,145.77,145.72,12.52]
["bitfinex","SOLUSD",1768401113656,8.47806194,145.77,145.72,12.52]
["bitfinex","SOLUSD",1768401113858,6.86153423,145.74,145.68,0.71558589]
["bitfinex","SOLUSD",1768401114062,7.25584112,145.74,145.67,8.37604982]
["bitfinex","SOLUSD",1768401114262,8.37604982,145.73,145.67,12.52]
["bitfinex","SOLUSD",1768401114464,15.63189094,145.74,145.68,8.37604982]
["bitfinex","SOLUSD",1768401114663,7.25584112,145.74,145.68,8.37604982]
["bitfinex","SOLUSD",1768401114865,8.48390753,145.73,145.67,20.89604982]
["bitfinex","SOLUSD",1768401115076,0.10785771,145.73,145.68,8.37604982]
["bitfinex","SOLUSD",1768401115267,0.10785771,145.73,145.67,20.89604982]
["bitfinex","SOLUSD",1768401115474,0.11069356,145.71,145.65,12.52]
["bitfinex","SOLUSD",1768401115672,6.86153423,145.74,145.68,0.71558589]
["bitfinex","SOLUSD",1768401116058,6.86153423,145.74,145.7,8.37604982]
["bitfinex","SOLUSD",1768401116483,6.86153423,145.74,145.68,7.57953044]
["bitfinex","SOLUSD",1768401116785,0.40021153,145.73,145.69,8.37604982]
["bitfinex","SOLUSD",1768401117078,0.40021153,145.73,145.67,6.86452263]
["bitfinex","SOLUSD",1768401117285,0.40021153,145.73,145.68,8.37604982]
["bitfinex","SOLUSD",1768401117780,6.86153423,145.74,145.7,8.37604982]
["bitfinex","SOLUSD",1768401117964,0.099,145.74,145.69,8.37604982]
["bitfinex","SOLUSD",1768401118156,8.47504982,145.74,145.68,8.37604982]
["bitfinex","SOLUSD",1768401118360,8.77626135,145.73,145.67,6.86452457]
["bitfinex","SOLUSD",1768401118577,8.77626135,145.73,145.68,8.37604982]
["bitfinex","SOLUSD",1768401118578,0.40021153,145.73,145.68,8.37604982]
["bitfinex","SOLUSD",1768401118777,0.40021153,145.73,145.68,6.8642514]
["bitfinex","SOLUSD",1768401118983,0.40021153,145.73,145.69,8.37604982]
["bitfinex","SOLUSD",1768401119177,0.40021153,145.73,145.69,6.86384428]
["bitfinex","SOLUSD",1768401119378,0.40021153,145.73,145.69,8.37604982]
["bitfinex","SOLUSD",1768401119570,7.26431754,145.75,145.7,8.37604982]
["bitfinex","SOLUSD",1768401119882,0.40325408,145.75,145.72,8.37604982]
["bitfinex","SOLUSD",1768401120179,6.86061362,145.76,145.69,13.23558589]
["bitfinex","SOLUSD",1768401120180,6.95961362,145.76,145.69,13.23558589]
["bitfinex","SOLUSD",1768401120404,8.77626135,145.75,145.67,13.23558589]
["bitfinex","SOLUSD",1768401120586,0.10201212,145.74,145.69,8.37604982]
["bitfinex","SOLUSD",1768401120888,0.10201212,145.74,145.68,19.3842497]
["bitfinex","SOLUSD",1768401121077,8.47806194,145.74,145.67,7.58031161]
["bitfinex","SOLUSD",1768401121392,6.85918101,145.79,145.74,0.71558589]
["bitfinex","SOLUSD",1768401121576,6.85918101,145.79,145.74,0.65558589]
["bitfinex","SOLUSD",1768401121772,6.85918101,145.79,145.68,8.37604982]
["bitfinex","SOLUSD",1768401121773,24.00713354,145.79,145.68,8.37604982]
["bitfinex","SOLUSD",1768401121966,24.47038762,145.79,145.75,8.37604982]
["bitfinex","SOLUSD",1768401122286,24.47038762,145.79,145.74,8.37604982]
["bitfinex","SOLUSD",1768401122677,24.47038762,145.79,145.72,6.86217823]
["bitfinex","SOLUSD",1768401122874,109.75882033,145.8,145.75,6.86103142]
["bitfinex","SOLUSD",1768401123075,6.85882033,145.8,145.77,8.37604982]
["bitfinex","SOLUSD",1768401123377,0.099,145.86,145.79,8.37604982]
["bitfinex","SOLUSD",1768401123576,17.23985072,145.86,145.79,0.71558589]
["bitfinex","SOLUSD",1768401123784,6.8554192,145.87,145.81,0.71558589]
["bitfinex","SOLUSD",1768401123992,23.99396722,145.87,145.82,0.71558589]
["bitfinex","SOLUSD",1768401124195,24.45357875,145.87,145.81,13.23558589]
["bitfinex","SOLUSD",1768401124398,32.82962857,145.87,145.81,21.61163571]
["bitfinex","SOLUSD",1768401124707,8.37604982,145.86,145.79,20.09461896]
["bitfinex","SOLUSD",1768401124874,24.45357875,145.87,145.82,8.37604982]
["bitfinex","SOLUSD",1768401125399,8.8320913,145.85,145.78,13.23558589]
["bitfinex","SOLUSD",1768401125906,0.10960449,145.82,145.76,12.52]
["bitfinex","SOLUSD",1768401126084,8.48565431,145.82,145.76,9.09163571]
["bitfinex","SOLUSD",1768401126287,32.82900351,145.81,145.74,0.71558589]
["bitfinex","SOLUSD",1768401126494,8.4890494,145.8,145.74,9.09163571]
["bitfinex","SOLUSD",1768401126694,8.37604982,145.79,145.73,20.89604982]
["bitfinex","SOLUSD",1768401126893,0.11299958,145.8,145.73,13.23558589]
["bitfinex","SOLUSD",1768401127074,8.4890494,145.8,145.74,8.37604982]
["bitfinex","SOLUSD",1768401127483,0.44575195,145.79,145.74,8.37604982]
["bitfinex","SOLUSD",1768401127688,24.46709468,145.81,145.75,9.09163571]
["bitfinex","SOLUSD",1768401127924,8.37604982,145.78,145.71,7.57836478]
["bitfinex","SOLUSD",1768401128087,8.37604982,145.78,145.72,13.23558589]
["bitfinex","SOLUSD",1768401128291,6.86012211,145.77,145.72,13.23558589]
["bitfinex","SOLUSD",1768401128492,6.86012211,145.77,145.72,19.38241302]
["bitfinex","SOLUSD",1768401128676,32.84311268,145.77,145.71,12.52]
["bitfinex","SOLUSD",1768401128882,32.84311268,145.77,145.7,20.89604982]
["bitfinex","SOLUSD",1768401128883,8.54100223,145.76,145.7,20.89604982]
["bitfinex","SOLUSD",1768401129201,6.85969255,145.78,145.73,8.37604982]
["bitfinex","SOLUSD",1768401129408,6.85969255,145.78,145.74,5.16235263]
["bitfinex","SOLUSD",1768401129612,6.85919487,145.79,145.75,5.16235263]
["bitfinex","SOLUSD",1768401129904,6.85837606,145.81,145.77,5.16235263]
["bitfinex","SOLUSD",1768401130482,6.85776985,145.82,145.77,5.16235263]
["bitfinex","SOLUSD",1768401130689,5.16235263,145.81,145.75,5.87793852]
["bitfinex","SOLUSD",1768401130887,5.67720605,145.8,145.73,0.71558589]
["bitfinex","SOLUSD",1768401131194,5.67720605,145.8,145.74,5.16235263]
["bitfinex","SOLUSD",1768401131394,0.51485342,145.8,145.74,5.16235263]
["bitfinex","SOLUSD",1768401131593,5.16235263,145.81,145.75,5.87793852]
["bitfinex","SOLUSD",1768401131801,5.16235263,145.8,145.74,5.16235263]
["bitfinex","SOLUSD",1768401132001,5.16235263,145.8,145.71,0.71558589]
["bitfinex","SOLUSD",1768401132002,5.26966928,145.77,145.71,0.71558589]
["bitfinex","SOLUSD",1768401132208,5.26966928,145.77,145.71,5.87793852]
["bitfinex","SOLUSD",1768401132503,24.01372212,145.75,145.71,0.71558589]
["bitfinex","SOLUSD",1768401132686,24.01372212,145.75,145.71,5.87793852]
["bitfinex","SOLUSD",1768401133008,6.86106346,145.75,145.72,5.16235263]
["bitfinex","SOLUSD",1768401133190,6.86106346,145.75,145.71,5.87793852]
["bitfinex","SOLUSD",1768401133580,0.11135126,145.74,145.69,5.16235263]
["bitfinex","SOLUSD",1768401133797,0.11135126,145.74,145.68,0.71558589]
["bitfinex","SOLUSD",1768401134002,7.37913364,145.77,145.7,0.71558589]
["bitfinex","SOLUSD",1768401134307,6.86012211,145.77,145.72,5.16235263]
["bitfinex","SOLUSD",1768401134524,15.1,145.88,145.76,0.71558589]
["bitfinex","SOLUSD",1768401134689,6.8554192,145.87,145.81,5.87793852]
["bitfinex","SOLUSD",1768401135011,6.8554192,145.87,145.81,0.71558589]
["bitfinex","SOLUSD",1768401135201,6.8554192,145.87,145.83,5.12852824]
["bitfinex","SOLUSD",1768401135583,23.99396722,145.87,145.83,5.16235263]
["bitfinex","SOLUSD",1768401135780,23.99396722,145.87,145.82,0.71558589]
["bitfinex","SOLUSD",1768401135984,29.15631985,145.87,145.81,5.16235263]
["bitfinex","SOLUSD",1768401136208,5.16235263,145.84,145.73,58.3268047]
["bitfinex","SOLUSD",1768401136512,24.5772213,145.87,145.81,5.16235263]
["bitfinex","SOLUSD",1768401136808,6.8554192,145.87,145.82,5.16235263]
["bitfinex","SOLUSD",1768401137023,6.8554192,145.87,145.81,6.85814212]
["bitfinex","SOLUSD",1768401137302,6.8554192,145.87,145.83,5.16235263]
["bitfinex","SOLUSD",1768401137506,6.8554192,145.87,145.82,5.16235263]
["bitfinex","SOLUSD",1768401137684,23.99396722,145.87,145.81,5.16235263]
["bitfinex","SOLUSD",1768401137883,29.15631985,145.87,145.81,0.71558589]
["bitfinex","SOLUSD",1768401138108,29.15631985,145.87,145.81,5.87793852]
["bitfinex","SOLUSD",1768401138515,29.84473567,145.85,145.75,17.15218431]
["bitfinex","SOLUSD",1768401138814,0.68512559,145.84,145.79,5.16235263]
["bitfinex","SOLUSD",1768401139110,23.99725745,145.85,145.81,5.16235263]
["bitfinex","SOLUSD",1768401139308,23.99725745,145.85,145.8,5.16235263]
["bitfinex","SOLUSD",1768401139607,6.85606275,145.86,145.82,5.16235263]
["bitfinex","SOLUSD",1768401140292,6.85606275,145.86,145.83,5.16235263]
["bitfinex","SOLUSD",1768401140595,6.8554192,145.87,145.82,5.86395797]
["bitfinex","SOLUSD",1768401140997,23.99396722,145.87,145.83,5.16235263]
["bitfinex","SOLUSD",1768401142390,23.99396722,145.87,145.82,5.86395797]
["bitfinex","SOLUSD",1768401142593,24.68826073,145.87,145.8,7.53709062]
["bitfinex","SOLUSD",1768401142935,5.85664614,145.82,145.75,0.67838812]
["bitfinex","SOLUSD",1768401143091,5.85664614,145.82,145.76,5.84074075]
["bitfinex","SOLUSD",1768401143406,0.69429351,145.84,145.77,5.84074075]
["bitfinex","SOLUSD",1768401143606,0.69429351,145.86,145.8,5.16235263]
["bitfinex","SOLUSD",1768401143991,29.15631985,145.87,145.79,5.84074075]
["bitfinex","SOLUSD",1768401143992,0.69429351,145.85,145.79,5.84074075]
["bitfinex","SOLUSD",1768401144414,5.16235263,145.86,145.72,34.31029276]
["bitfinex","SOLUSD",1768401144415,6.85824017,145.81,145.76,5.84074075]
["bitfinex","SOLUSD",1768401145113,6.85824017,145.81,145.76,12.70129669]
["bitfinex","SOLUSD",1768401145415,6.85824017,145.81,145.77,5.16235263]
["bitfinex","SOLUSD",1768401145922,0.69429351,145.8,145.74,12.5]
["bitfinex","SOLUSD",1768401146224,0.69429351,145.77,145.71,0.67838812]
["bitfinex","SOLUSD",1768401146387,29.17607475,145.75,145.69,5.84074075]
["bitfinex","SOLUSD",1768401146590,24.70801563,145.75,145.69,5.84074075]
["bitfinex","SOLUSD",1768401146895,24.70801563,145.75,145.7,5.84074075]
["bitfinex","SOLUSD",1768401147402,29.87036826,145.75,145.7,0.67838812]
["bitfinex","SOLUSD",1768401147609,5.85664614,145.74,145.68,0.67838812]
["bitfinex","SOLUSD",1768401147810,5.85664614,145.74,145.68,5.84074075]
["bitfinex","SOLUSD",1768401148203,5.16235263,145.73,145.68,0.67838812]
["bitfinex","SOLUSD",1768401148403,24.01372212,145.75,145.66,0.67838812]
["bitfinex","SOLUSD",1768401148404,24.71460782,145.71,145.66,0.67838812]
["bitfinex","SOLUSD",1768401148597,5.16235263,145.69,145.62,0.67838812]
["bitfinex","SOLUSD",1768401148793,5.16235263,145.66,145.6,0.67838812]
["bitfinex","SOLUSD",1768401148998,0.69429351,145.67,145.6,5.84074075]
["bitfinex","SOLUSD",1768401149207,0.69429351,145.67,145.6,0.67838812]
["bitfinex","SOLUSD",1768401149418,5.16235263,145.65,145.6,0.67838812]
["bitfinex","SOLUSD",1768401150020,5.16235263,145.63,145.59,0.2]
["bitfinex","SOLUSD",1768401150224,0.69429351,145.64,145.59,0.2]
["bitfinex","SOLUSD",1768401150529,6.86671702,145.63,145.59,0.2]
["bitfinex","SOLUSD",1768401151220,7.56101053,145.63,145.57,0.6540255]
["bitfinex","SOLUSD",1768401151605,24.72780308,145.63,145.57,8.20191741]
["bitfinex","SOLUSD",1768401151805,12.52,145.66,145.57,8.20191741]
["bitfinex","SOLUSD",1768401151806,6.86638444,145.64,145.6,5.84074075]
["bitfinex","SOLUSD",1768401152205,6.86638444,145.64,145.6,0.67838812]
["bitfinex","SOLUSD",1768401152526,24.03516,145.62,145.57,0.6540255]
["bitfinex","SOLUSD",1768401152719,6.86718857,145.62,145.58,5.16235263]
["bitfinex","SOLUSD",1768401153019,5.85664614,145.67,145.61,0.67838812]
["bitfinex","SOLUSD",1768401153222,12.02765538,145.66,145.61,0.67838812]
["bitfinex","SOLUSD",1768401153525,24.02855964,145.66,145.6,0.67838812]
["bitfinex","SOLUSD",1768401153725,5.85664614,145.64,145.58,5.84074075]
["bitfinex","SOLUSD",1768401154222,5.85664614,145.64,145.58,0.67838812]
["bitfinex","SOLUSD",1768401154430,6.86718857,145.62,145.58,0.67838812]
["bitfinex","SOLUSD",1768401156426,17.16700674,145.63,145.57,1.33241362]
["bitfinex","SOLUSD",1768401156630,24.03372376,145.63,145.57,1.33241362]
["bitfinex","SOLUSD",1768401156929,0.69429351,145.61,145.57,0.6540255]
["bitfinex","SOLUSD",1768401157227,0.69429351,145.59,145.57,1e-08]
["bitfinex","SOLUSD",1768401157430,0.69429351,145.61,145.57,1e-08]
["bitfinex","SOLUSD",1768401158233,24.72801727,145.63,145.57,6.86950872]
["bitfinex","SOLUSD",1768401158401,29.8903699,145.63,145.57,5.16235264]
["bitfinex","SOLUSD",1768401158605,5.85664614,145.62,145.57,1e-08]
["bitfinex","SOLUSD",1768401159327,0.69429351,145.62,145.57,5.16235264]
["bitfinex","SOLUSD",1768401159510,0.69429351,145.62,145.57,1e-08]
["bitfinex","SOLUSD",1768401159712,5.85664614,145.62,145.57,1e-08]
["bitfinex","SOLUSD",1768401160126,0.69429351,145.61,145.57,1e-08]
["bitfinex","SOLUSD",1768401160529,6.86813186,145.6,145.57,1e-08]
["bitfinex","SOLUSD",1768401160731,6.86734148,145.62,145.57,5.84074076]
["bitfinex","SOLUSD",1768401161027,5.85664614,145.61,145.57,1e-08]
["bitfinex","SOLUSD",1768401161219,0.69429351,145.61,145.57,1e-08]
["bitfinex","SOLUSD",1768401161415,5.16235263,145.59,145.57,1e-08]
["bitfinex","SOLUSD",1768401161636,0.69429351,145.6,145.57,1e-08]
["bitfinex","SOLUSD",1768401161815,5.16235263,145.59,145.57,1e-08]
["bitfinex","SOLUSD",1768401162010,5.16235263,145.59,145.55,0.2]
["bitfinex","SOLUSD",1768401162011,5.85664614,145.59,145.55,0.2]
["bitfinex","SOLUSD",1768401162230,5.16235263,145.56,145.55,1e-08]
["bitfinex","SOLUSD",1768401162427,5.16235263,145.56,145.53,0.2]
["bitfinex","SOLUSD",1768401162729,6.87049124,145.55,145.5,0.87838812]
["bitfinex","SOLUSD",1768401162936,12.03284387,145.55,145.51,0.67838812]
["bitfinex","SOLUSD",1768401163313,6.87049124,145.55,145.51,0.67838812]
["bitfinex","SOLUSD",1768401163926,17.17271702,145.58,145.51,0.67838812]
["bitfinex","SOLUSD",1768401164137,22.33506965,145.58,145.52,0.67838812]
["bitfinex","SOLUSD",1768401164327,5.16235263,145.54,145.5,0.87838812]
["bitfinex","SOLUSD",1768401164531,6.87143544,145.53,145.5,0.87838812]
["bitfinex","SOLUSD",1768401165835,6.87143544,145.53,145.5,0.2]
["bitfinex","SOLUSD",1768401166322,5.16235263,145.52,145.49,0.2]
["bitfinex","SOLUSD",1768401166632,5.16235263,145.51,145.46,0.67838812]
["bitfinex","SOLUSD",1768401166813,17.1797691,145.52,145.46,0.67838812]
["bitfinex","SOLUSD",1768401167014,5.16235263,145.48,145.44,0.67838812]
["bitfinex","SOLUSD",1768401167214,5.16235263,145.5,145.45,0.67838812]
["bitfinex","SOLUSD",1768401167736,17.3712603,145.52,145.45,0.67838812]
["bitfinex","SOLUSD",1768401167917,22.53361293,145.52,145.46,0.67838812]
["bitfinex","SOLUSD",1768401168117,22.53361293,145.52,145.46,7.55304948]
["bitfinex","SOLUSD",1768401168324,0.1914912,145.52,145.47,0.67838812]
["bitfinex","SOLUSD",1768401168646,6.87143544,145.53,145.49,0.67838812]
["bitfinex","SOLUSD",1768401169024,12.03378807,145.53,145.49,0.67838812]
["bitfinex","SOLUSD",1768401169219,5.16235263,145.51,145.45,0.67838812]
["bitfinex","SOLUSD",1768401169421,0.1914912,145.51,145.44,12.52]
["bitfinex","SOLUSD",1768401169732,5.16235263,145.5,145.45,0.67838812]
["bitfinex","SOLUSD",1768401170457,5.16235263,145.49,145.45,0.67838812]
["bitfinex","SOLUSD",1768401170624,6.87377319,145.49,145.45,0.67838812]
["bitfinex","SOLUSD",1768401170834,6.87377319,145.49,145.41,14.95144164]
["bitfinex","SOLUSD",1768401170835,5.16235263,145.46,145.41,14.95144164]
["bitfinex","SOLUSD",1768401171028,5.16235263,145.47,145.41,21.82820529]
["bitfinex","SOLUSD",1768401171227,5.16235263,145.47,145.43,6.87603187]
["bitfinex","SOLUSD",1768401171446,6.87377319,145.49,145.43,6.87605787]
["bitfinex","SOLUSD",1768401171742,6.87377319,145.49,145.41,14.95144164]
["bitfinex","SOLUSD",1768401171743,12.03612582,145.49,145.44,6.87566957]
["bitfinex","SOLUSD",1768401172051,24.74116792,145.57,145.48,5.16235263]
["bitfinex","SOLUSD",1768401172352,5.16235263,145.55,145.48,5.16235263]
["bitfinex","SOLUSD",1768401172517,12.72965231,145.57,145.5,5.16235263]
["bitfinex","SOLUSD",1768401172722,12.72965231,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1768401172930,12.03189992,145.57,145.52,0.67397024]
["bitfinex","SOLUSD",1768401173137,6.86954729,145.57,145.53,0.67397024]
["bitfinex","SOLUSD",1768401173333,6.86923479,145.58,145.53,0.67397024]
["bitfinex","SOLUSD",1768401173535,0.27217994,145.67,145.56,5.83632287]
["bitfinex","SOLUSD",1768401173723,0.27217994,145.67,145.54,12.54]
["bitfinex","SOLUSD",1768401173724,5.16235263,145.62,145.57,0.67397024]
["bitfinex","SOLUSD",1768401174241,5.16235263,145.59,145.55,0.67397024]
["bitfinex","SOLUSD",1768401174420,5.16235263,145.58,145.53,0.67397024]
["bitfinex","SOLUSD",1768401174620,6.86954729,145.57,145.53,0.67397024]
["bitfinex","SOLUSD",1768401175123,6.86924713,145.58,145.53,0.67397024]
["bitfinex","SOLUSD",1768401175524,6.86813186,145.6,145.54,0.67397024]
["bitfinex","SOLUSD",1768401175933,12.03048449,145.6,145.54,0.67397024]
["bitfinex","SOLUSD",1768401176221,15.0,145.67,145.53,12.03367599]
["bitfinex","SOLUSD",1768401176222,0.69775239,145.65,145.57,0.67397024]
["bitfinex","SOLUSD",1768401176426,5.16235263,145.63,145.58,0.67397024]
["bitfinex","SOLUSD",1768401176645,6.86811112,145.61,145.56,0.67397024]
["bitfinex","SOLUSD",1768401176843,6.86811112,145.61,145.57,0.67397024]
["bitfinex","SOLUSD",1768401177022,6.8672385,145.62,145.57,5.83632287]
["bitfinex","SOLUSD",1768401177224,12.30123272,145.64,145.58,7.54297444]
["bitfinex","SOLUSD",1768401177425,12.30123272,145.64,145.58,12.70532707]
["bitfinex","SOLUSD",1768401177740,6.86670015,145.64,145.6,0.67397024]
["bitfinex","SOLUSD",1768401178742,24.03062295,145.65,145.6,0.67397024]
["bitfinex","SOLUSD",1768401179041,5.16235263,145.63,145.6,0.67397024]
["bitfinex","SOLUSD",1768401179232,5.16235263,145.63,145.58,0.67397024]
["bitfinex","SOLUSD",1768401179428,24.03062295,145.65,145.58,0.67397024]
["bitfinex","SOLUSD",1768401179644,24.03062295,145.65,145.59,0.67397024]
["bitfinex","SOLUSD",1768401179645,5.16235263,145.64,145.59,0.67397024]
["bitfinex","SOLUSD",1768401179846,5.8558493,145.63,145.57,6.86946945]
["bitfinex","SOLUSD",1768401180044,5.16235263,145.61,145.56,13.21397024]
["bitfinex","SOLUSD",1768401180248,5.16235263,145.59,145.54,0.67397024]
["bitfinex","SOLUSD",1768401180425,5.16235263,145.57,145.54,0.67397024]
["bitfinex","SOLUSD",1768401180627,0.68932563,145.61,145.54,0.67397024]
["bitfinex","SOLUSD",1768401180838,5.16235263,145.62,145.56,0.67397024]
["bitfinex","SOLUSD",1768401181038,5.86010502,145.63,145.57,0.67397024]
["bitfinex","SOLUSD",1768401181234,5.16235263,145.6,145.55,0.67397024]
["bitfinex","SOLUSD",1768401181746,0.27217994,145.63,145.57,0.67397024]
["bitfinex","SOLUSD",1768401181927,17.16600833,145.64,145.57,0.67397024]
["bitfinex","SOLUSD",1768401182128,7.5635265,145.65,145.58,0.67397024]
["bitfinex","SOLUSD",1768401182424,5.16235263,145.63,145.58,0.67397024]
["bitfinex","SOLUSD",1768401182630,7.5635265,145.65,145.58,0.67397024]
["bitfinex","SOLUSD",1768401182831,12.02765538,145.66,145.61,0.67397024]
["bitfinex","SOLUSD",1768401183026,6.86530275,145.66,145.61,0.67397024]
["bitfinex","SOLUSD",1768401183342,0.69775239,145.73,145.63,5.83632287]
["bitfinex","SOLUSD",1768401183645,12.02482861,145.72,145.66,0.67397024]
["bitfinex","SOLUSD",1768401183832,5.16235263,145.71,145.66,0.67397024]
["bitfinex","SOLUSD",1768401184032,5.16235263,145.7,145.66,0.67397024]
["bitfinex","SOLUSD",1768401184843,12.02718409,145.67,145.61,0.67397024]
["bitfinex","SOLUSD",1768401185048,5.16235263,145.66,145.61,0.67397024]
["bitfinex","SOLUSD",1768401185255,6.86426806,145.69,145.62,0.67397024]
["bitfinex","SOLUSD",1768401185959,5.16235263,145.68,145.63,0.67397024]
["bitfinex","SOLUSD",1768401186261,5.16235263,145.66,145.63,0.67397024]
["bitfinex","SOLUSD",1768401186450,5.16235263,145.66,145.61,0.67397024]
["bitfinex","SOLUSD",1768401186647,5.16235263,145.66,145.61,7.54129771]
["bitfinex","SOLUSD",1768401186957,6.86530275,145.66,145.61,7.54129771]
["bitfinex","SOLUSD",1768401187159,12.02733486,145.67,145.62,0.67397024]
["bitfinex","SOLUSD",1768401187460,12.02733486,145.67,145.6,0.67397024]
["bitfinex","SOLUSD",1768401187461,5.16235263,145.65,145.6,0.67397024]
["bitfinex","SOLUSD",1768401187662,5.16235263,145.62,145.58,0.67397024]
["bitfinex","SOLUSD",1768401187835,5.16235263,145.6,145.56,0.67397024]
["bitfinex","SOLUSD",1768401188036,5.16235263,145.59,145.56,0.67397024]
["bitfinex","SOLUSD",1768401188341,0.28456959,145.63,145.56,7.54395498]
["bitfinex","SOLUSD",1768401188533,5.16235263,145.6,145.56,7.54395498]
["bitfinex","SOLUSD",1768401188738,5.16235263,145.59,145.56,7.54395498]
["bitfinex","SOLUSD",1768401188938,5.16235263,145.57,145.52,12.52]
["bitfinex","SOLUSD",1768401189157,5.16235263,145.56,145.52,13.19397024]
["bitfinex","SOLUSD",1768401189457,7.16117536,145.59,145.52,20.06551251]
["bitfinex","SOLUSD",1768401189458,8.41548664,145.57,145.52,20.06551251]
["bitfinex","SOLUSD",1768401189634,8.41548664,145.56,145.53,6.87143408]
["bitfinex","SOLUSD",1768401189833,6.8682403,145.6,145.54,0.67397024]
["bitfinex","SOLUSD",1768401190156,8.41548664,145.59,145.54,0.67397024]
["bitfinex","SOLUSD",1768401190350,6.8682403,145.6,145.54,0.67397024]
["bitfinex","SOLUSD",1768401190656,6.8682403,145.6,145.54,7.54480228]
["bitfinex","SOLUSD",1768401190657,8.41548664,145.59,145.54,7.54480228]
["bitfinex","SOLUSD",1768401192061,6.8682403,145.6,145.54,7.54480228]
["bitfinex","SOLUSD",1768401192258,8.41548664,145.59,145.54,7.54480228]
["bitfinex","SOLUSD",1768401192557,15.28330654,145.61,145.55,0.67397024]
["bitfinex","SOLUSD",1768401192757,8.41548664,145.63,145.57,0.67397024]
["bitfinex","SOLUSD",1768401192943,8.41548664,145.6,145.55,0.67397024]
["bitfinex","SOLUSD",1768401193336,8.41548664,145.63,145.57,0.67397024]
["bitfinex","SOLUSD",1768401193536,8.41548664,145.64,145.58,0.67397024]
["bitfinex","SOLUSD",1768401193736,15.28162205,145.65,145.59,0.67397024]
["bitfinex","SOLUSD",1768401193957,6.86545172,145.66,145.6,7.5421021]
["bitfinex","SOLUSD",1768401194160,8.41548664,145.65,145.61,0.67397024]
["bitfinex","SOLUSD",1768401194867,6.86495909,145.67,145.62,0.67397024]
["bitfinex","SOLUSD",1768401195057,9.10898331,145.66,145.6,7.5421021]
["bitfinex","SOLUSD",1768401195436,24.02703776,145.67,145.61,0.67397024]
["bitfinex","SOLUSD",1768401195648,24.02703776,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1768401195649,6.86401209,145.69,145.63,0.67397024]
["bitfinex","SOLUSD",1768401195862,8.41548664,145.68,145.63,0.67397024]
["bitfinex","SOLUSD",1768401196239,15.27949873,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1768401196440,15.27949873,145.69,145.63,7.54051039]
["bitfinex","SOLUSD",1768401196744,15.27949873,145.69,145.64,0.67397024]
["bitfinex","SOLUSD",1768401196952,17.85719712,145.7,145.64,0.67397024]
["bitfinex","SOLUSD",1768401196953,6.86360399,145.7,145.64,0.67397024]
["bitfinex","SOLUSD",1768401197157,8.51548664,145.74,145.67,0.67397024]
["bitfinex","SOLUSD",1768401197473,0.1,145.74,145.7,0.67397024]
["bitfinex","SOLUSD",1768401197755,15.37618357,145.76,145.7,0.67397024]
["bitfinex","SOLUSD",1768401197756,0.1,145.76,145.73,0.67397024]
["bitfinex","SOLUSD",1768401197961,6.85923777,145.79,145.73,0.67397024]
["bitfinex","SOLUSD",1768401198173,15.2742495,145.8,145.74,7.53550447]
["bitfinex","SOLUSD",1768401198358,15.2742495,145.8,145.75,0.67397024]
["bitfinex","SOLUSD",1768401198667,8.41548664,145.81,145.76,0.67397024]
["bitfinex","SOLUSD",1768401198851,0.37117994,145.76,145.68,0.67397024]
["bitfinex","SOLUSD",1768401199035,0.69775239,145.78,145.71,0.67397024]
["bitfinex","SOLUSD",1768401199446,8.41548664,145.74,145.71,0.67397024]
["bitfinex","SOLUSD",1768401199856,0.37117994,145.77,145.68,7.53800041]
["bitfinex","SOLUSD",1768401200056,8.41548664,145.72,145.67,0.69205243]
["bitfinex","SOLUSD",1768401200276,0.69128593,145.74,145.67,0.69205243]
["bitfinex","SOLUSD",1768401200277,8.41548664,145.7,145.67,0.69205243]
["bitfinex","SOLUSD",1768401200449,8.41548664,145.7,145.65,7.55781506]
["bitfinex","SOLUSD",1768401200644,15.27749171,145.73,145.67,7.53771535]
["bitfinex","SOLUSD",1768401200845,15.27715922,145.74,145.68,0.67294602]
["bitfinex","SOLUSD",1768401201251,0.7096395,145.78,145.69,9.08843266]
["bitfinex","SOLUSD",1768401201470,8.41548664,145.79,145.72,0.67294602]
["bitfinex","SOLUSD",1768401201865,8.41548664,145.78,145.72,0.67294602]
["bitfinex","SOLUSD",1768401202168,6.86012211,145.77,145.72,7.53540232]
["bitfinex","SOLUSD",1768401202361,15.27560875,145.77,145.72,0.67294602]
["bitfinex","SOLUSD",1768401202560,15.27528424,145.78,145.72,7.53527119]
["bitfinex","SOLUSD",1768401203057,8.41548664,145.77,145.72,0.67294602]
["bitfinex","SOLUSD",1768401203453,15.27528424,145.78,145.73,0.67294602]
["bitfinex","SOLUSD",1768401203871,8.41548664,145.77,145.73,0.67294602]
["bitfinex","SOLUSD",1768401204072,8.41548664,145.76,145.71,7.53576349]
["bitfinex","SOLUSD",1768401204368,8.41548664,145.77,145.71,7.53576349]
["bitfinex","SOLUSD",1768401204570,7.56593483,145.78,145.71,7.53576349]
["bitfinex","SOLUSD",1768401204769,24.00892642,145.78,145.72,0.67294602]
["bitfinex","SOLUSD",1768401204947,8.41548664,145.77,145.72,0.67294602]
["bitfinex","SOLUSD",1768401205153,32.42441306,145.78,145.72,0.67294602]
["bitfinex","SOLUSD",1768401205483,24.71163107,145.78,145.72,0.67294602]
["bitfinex","SOLUSD",1768401205678,8.41548664,145.77,145.72,0.67294602]
["bitfinex","SOLUSD",1768401206368,15.27600266,145.77,145.72,0.67294602]
["bitfinex","SOLUSD",1768401206562,15.1,145.88,145.73,0.67294602]
["bitfinex","SOLUSD",1768401206763,12.52,145.87,145.79,0.67294602]
["bitfinex","SOLUSD",1768401206962,8.41548664,145.86,145.79,0.67294602]
["bitfinex","SOLUSD",1768401207168,8.41548664,145.84,145.79,0.67294602]
["bitfinex","SOLUSD",1768401207750,8.41548664,145.85,145.78,0.67294602]
["bitfinex","SOLUSD",1768401207978,12.52,145.86,145.78,0.67294602]
["bitfinex","SOLUSD",1768401208167,8.41548664,145.85,145.79,0.67294602]
["bitfinex","SOLUSD",1768401208368,6.8554192,145.87,145.81,0.67294602]
["bitfinex","SOLUSD",1768401208669,12.52,145.87,145.82,0.67294602]
["bitfinex","SOLUSD",1768401208876,20.93548664,145.87,145.82,0.67294602]
["bitfinex","SOLUSD",1768401209169,0.1,145.88,145.82,0.67294602]
["bitfinex","SOLUSD",1768401209370,15.37077978,145.88,145.82,0.67294602]
["bitfinex","SOLUSD",1768401209563,8.41548664,145.85,145.8,0.67294602]
["bitfinex","SOLUSD",1768401209764,21.03617931,145.87,145.8,0.67294602]
["bitfinex","SOLUSD",1768401209971,12.52,145.86,145.81,0.67294602]
["bitfinex","SOLUSD",1768401210163,8.41548664,145.87,145.81,0.67294602]
["bitfinex","SOLUSD",1768401210491,12.52,145.85,145.81,0.67294602]
["bitfinex","SOLUSD",1768401210674,12.52,145.85,145.81,7.53110743]
["bitfinex","SOLUSD",1768401211051,20.93548664,145.85,145.79,7.5316792]
["bitfinex","SOLUSD",1768401211274,8.41548664,145.83,145.77,7.53301988]
["bitfinex","SOLUSD",1768401211575,12.78659146,145.85,145.78,7.53235933]
["bitfinex","SOLUSD",1768401211769,8.41548664,145.85,145.79,7.53196764]
["bitfinex","SOLUSD",1768401211968,24.26398908,145.87,145.8,7.5314833]
["bitfinex","SOLUSD",1768401212174,20.93548664,145.86,145.8,7.53150675]
["bitfinex","SOLUSD",1768401212356,6.85546408,145.87,145.81,7.53098301]
["bitfinex","SOLUSD",1768401212558,20.93548664,145.86,145.81,0.67294602]
["bitfinex","SOLUSD",1768401212767,32.40949874,145.87,145.81,9.08843266]
["bitfinex","SOLUSD",1768401212962,21.2020781,145.85,145.77,0.67294602]
["bitfinex","SOLUSD",1768401213280,21.2020781,145.85,145.78,0.67294602]
["bitfinex","SOLUSD",1768401213574,12.78659146,145.85,145.78,9.08843266]
["bitfinex","SOLUSD",1768401213775,0.26659146,145.85,145.79,9.08843266]
["bitfinex","SOLUSD",1768401213979,32.40949874,145.87,145.8,9.08843266]
["bitfinex","SOLUSD",1768401214172,12.52,145.84,145.8,9.08843266]
["bitfinex","SOLUSD",1768401214556,19.3770656,145.84,145.78,0.67294602]
["bitfinex","SOLUSD",1768401214761,6.8570656,145.84,145.78,15.94777911]
["bitfinex","SOLUSD",1768401214976,12.52,145.83,145.78,9.08843266]
["bitfinex","SOLUSD",1768401215161,12.52,145.83,145.78,0.67294602]
["bitfinex","SOLUSD",1768401215462,12.52,145.83,145.78,9.08843266]
["bitfinex","SOLUSD",1768401216276,12.52,145.83,145.79,9.08843266]
["bitfinex","SOLUSD",1768401216486,19.37743888,145.83,145.79,9.08843266]
["bitfinex","SOLUSD",1768401216775,19.37743888,145.83,145.76,17.15067938]
["bitfinex","SOLUSD",1768401216776,0.10235166,145.82,145.76,0.67294602]
["bitfinex","SOLUSD",1768401216982,0.10235166,145.82,145.76,9.08843266]
["bitfinex","SOLUSD",1768401217185,24.00068786,145.83,145.77,9.08843266]
["bitfinex","SOLUSD",1768401217482,12.52,145.82,145.78,9.08843266]
["bitfinex","SOLUSD",1768401217659,24.00068786,145.83,145.78,9.08843266]
["bitfinex","SOLUSD",1768401217855,12.52,145.82,145.77,8.41548664]
["bitfinex","SOLUSD",1768401218059,12.52,145.82,145.76,15.94887062]
["bitfinex","SOLUSD",1768401218279,24.00068786,145.83,145.77,15.94851013]
["bitfinex","SOLUSD",1768401218479,19.37789235,145.82,145.78,8.41548664]
["bitfinex","SOLUSD",1768401218778,6.85725662,145.84,145.8,9.08843266]
["bitfinex","SOLUSD",1768401218962,12.52,145.83,145.8,9.08843266]
["bitfinex","SOLUSD",1768401219163,12.52,145.83,145.8,0.67294602]
["bitfinex","SOLUSD",1768401219960,12.52,145.83,145.78,7.53256156]
["bitfinex","SOLUSD",1768401220164,12.52,145.83,145.79,8.41548664]
["bitfinex","SOLUSD",1768401220564,6.85751002,145.83,145.79,15.94743893]
["bitfinex","SOLUSD",1768401220770,12.52,145.82,145.79,9.08843266]
["bitfinex","SOLUSD",1768401221177,12.52,145.82,145.78,9.08843266]
["bitfinex","SOLUSD",1768401221373,6.85696956,145.84,145.81,9.08843266]
["bitfinex","SOLUSD",1768401221576,12.52,145.83,145.79,9.08843266]
["bitfinex","SOLUSD",1768401221886,12.52,145.83,145.77,9.08843266]
["bitfinex","SOLUSD",1768401222793,23.99904306,145.84,145.78,0.67294602]
["bitfinex","SOLUSD",1768401222969,23.99904306,145.84,145.76,6.86040162]
["bitfinex","SOLUSD",1768401222970,20.93548664,145.83,145.76,0.67294602]
["bitfinex","SOLUSD",1768401223169,8.41548664,145.8,145.74,0.67294602]
["bitfinex","SOLUSD",1768401223381,12.52,145.79,145.75,9.08843266]
["bitfinex","SOLUSD",1768401223592,8.74543729,145.79,145.73,8.41548664]
["bitfinex","SOLUSD",1768401223772,21.64132925,145.78,145.72,8.41548664]
["bitfinex","SOLUSD",1768401224085,0.33739369,145.75,145.58,34.34403285]
["bitfinex","SOLUSD",1768401224290,12.52,145.74,145.68,8.41548664]
["bitfinex","SOLUSD",1768401224591,21.63396064,145.74,145.68,8.41548664]
["bitfinex","SOLUSD",1768401224887,21.63396064,145.74,145.61,34.33597967]
["bitfinex","SOLUSD",1768401224888,32.7803444,145.71,145.65,8.41548664]
["bitfinex","SOLUSD",1768401225069,12.52,145.7,145.63,6.86642852]
["bitfinex","SOLUSD",1768401225402,12.52,145.69,145.66,8.41548664]
["bitfinex","SOLUSD",1768401225568,12.52,145.69,145.66,9.08843266]
["bitfinex","SOLUSD",1768401225988,6.86256669,145.72,145.68,0.67294602]
["bitfinex","SOLUSD",1768401226180,6.86256669,145.72,145.65,6.86565699]
["bitfinex","SOLUSD",1768401226181,12.52,145.71,145.67,0.67294602]
["bitfinex","SOLUSD",1768401226494,12.52,145.7,145.68,9.08843266]
["bitfinex","SOLUSD",1768401226885,6.86200507,145.73,145.68,9.08843266]
["bitfinex","SOLUSD",1768401227194,6.86200507,145.73,145.69,9.08843266]
["bitfinex","SOLUSD",1768401227382,0.7096395,145.78,145.72,9.08843266]
["bitfinex","SOLUSD",1768401227570,12.52,145.77,145.72,9.08843266]
["bitfinex","SOLUSD",1768401228480,24.01042738,145.77,145.72,9.08843266]
["bitfinex","SOLUSD",1768401228683,12.52,145.76,145.74,9.08843266]
["bitfinex","SOLUSD",1768401228991,10.56292299,145.76,145.75,8.41548664]
["bitfinex","SOLUSD",1768401229594,6.85918101,145.79,145.75,8.41548664]
["bitfinex","SOLUSD",1768401229795,12.52,145.78,145.75,8.41548664]
["bitfinex","SOLUSD",1768401230587,12.52,145.78,145.76,8.41548664]
["bitfinex","SOLUSD",1768401230992,6.85918101,145.79,145.76,8.41548664]
["bitfinex","SOLUSD",1768401231176,12.52,145.78,145.75,6.86087393]
["bitfinex","SOLUSD",1768401231584,0.68987247,145.81,145.75,32.42901923]
["bitfinex","SOLUSD",1768401231790,12.52,145.8,145.77,8.41548664]
["bitfinex","SOLUSD",1768401232087,12.52,145.8,145.75,24.01353259]
["bitfinex","SOLUSD",1768401232888,19.37886828,145.8,145.75,6.86087393]
["bitfinex","SOLUSD",1768401233070,20.06874075,145.8,145.74,6.86141251]
["bitfinex","SOLUSD",1768401233275,0.68987247,145.78,145.71,25.57249198]
["bitfinex","SOLUSD",1768401233678,0.68987247,145.78,145.71,17.15700534]
["bitfinex","SOLUSD",1768401233880,9.10535911,145.77,145.71,17.15700534]
["bitfinex","SOLUSD",1768401234179,12.52,145.76,145.71,17.15700534]
["bitfinex","SOLUSD",1768401234380,12.52,145.76,145.72,6.86218649]
["bitfinex","SOLUSD",1768401235094,12.52,145.76,145.72,8.41548664]
["bitfinex","SOLUSD",1768401235295,12.52,145.75,145.71,32.43543892]
["bitfinex","SOLUSD",1768401235482,0.68987247,145.8,145.73,8.41548664]
["bitfinex","SOLUSD",1768401235676,12.52,145.79,145.74,8.41548664]
["bitfinex","SOLUSD",1768401236089,7.54780811,145.82,145.71,24.01995228]
["bitfinex","SOLUSD",1768401236398,12.52,145.81,145.75,8.41548664]
["bitfinex","SOLUSD",1768401237097,19.37840177,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1768401237284,7.54827424,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1768401237485,12.52,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1768401238093,12.52,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1768401238277,0.68987247,145.85,145.77,8.41548664]
["bitfinex","SOLUSD",1768401238473,12.52,145.84,145.78,8.41548664]
["bitfinex","SOLUSD",1768401239273,19.37684982,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1768401239478,7.54638741,145.85,145.79,15.27466765]
["bitfinex","SOLUSD",1768401239695,12.52,145.84,145.79,15.27466765]
["bitfinex","SOLUSD",1768401240528,15.37051467,145.88,145.79,24.00713354]
["bitfinex","SOLUSD",1768401240675,6.95502803,145.88,145.82,8.41548664]
["bitfinex","SOLUSD",1768401240995,6.95502803,145.88,145.79,24.00713354]
["bitfinex","SOLUSD",1768401240996,9.10535911,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1768401241380,0.68987247,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1768401241585,7.54644987,145.85,145.79,15.27466765]
["bitfinex","SOLUSD",1768401241895,7.54644987,145.85,145.71,61.6]
["bitfinex","SOLUSD",1768401241896,9.10535911,145.82,145.71,61.6]
["bitfinex","SOLUSD",1768401242085,9.10535911,145.79,145.73,6.86160158]
["bitfinex","SOLUSD",1768401242288,23.99747558,145.85,145.72,8.41548664]
["bitfinex","SOLUSD",1768401242289,9.10535911,145.8,145.72,8.41548664]
["bitfinex","SOLUSD",1768401242495,12.52,145.79,145.74,8.41548664]
["bitfinex","SOLUSD",1768401242992,12.52,145.79,145.73,8.41548664]
["bitfinex","SOLUSD",1768401243373,12.52,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1768401243902,9.10535911,145.78,145.73,6.861933]
["bitfinex","SOLUSD",1768401244103,0.68987247,145.78,145.73,6.861933]
["bitfinex","SOLUSD",1768401244686,12.52,145.77,145.73,6.861933]
["bitfinex","SOLUSD",1768401245017,0.68987247,145.8,145.73,24.01694569]
["bitfinex","SOLUSD",1768401245305,0.68987247,145.82,145.74,8.41548664]
["bitfinex","SOLUSD",1768401245476,12.52,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1768401245675,0.68987247,145.84,145.77,24.01042738]
["bitfinex","SOLUSD",1768401245901,12.52,145.85,145.78,8.41548664]
["bitfinex","SOLUSD",1768401246107,0.68987247,145.86,145.78,8.41548664]
["bitfinex","SOLUSD",1768401246307,9.20535911,145.88,145.8,8.41548664]
["bitfinex","SOLUSD",1768401246503,0.78987247,145.88,145.82,8.41548664]
["bitfinex","SOLUSD",1768401246813,0.68987247,145.87,145.8,8.41548664]
["bitfinex","SOLUSD",1768401247506,0.1,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1768401247684,1e-08,145.88,145.86,8.41548664]
["bitfinex","SOLUSD",1768401247881,0.78987247,145.95,145.86,20.91548664]
["bitfinex","SOLUSD",1768401248089,0.78987247,145.95,145.88,8.41548664]
["bitfinex","SOLUSD",1768401248310,0.68987247,145.94,145.86,12.5]
["bitfinex","SOLUSD",1768401248606,0.68987247,145.91,145.86,12.5]
["bitfinex","SOLUSD",1768401248905,0.68987247,145.91,145.81,58.29504147]
["bitfinex","SOLUSD",1768401248906,0.68987247,145.89,145.83,19.1801107]
["bitfinex","SOLUSD",1768401249082,0.68987247,145.89,145.83,12.5]
["bitfinex","SOLUSD",1768401249282,0.68987247,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1768401249489,8.41548664,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1768401249707,8.41548664,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1768401249889,23.98903357,145.9,145.8,6.85871056]
["bitfinex","SOLUSD",1768401250088,8.41548664,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1768401250307,23.98903357,145.9,145.8,6.85871056]
["bitfinex","SOLUSD",1768401250605,8.41548664,145.86,145.8,24.67633267]
["bitfinex","SOLUSD",1768401250807,6.85400959,145.9,145.81,0.67084571]
["bitfinex","SOLUSD",1768401251000,17.13307356,145.92,145.8,32.4209736]
["bitfinex","SOLUSD",1768401251001,15.26917492,145.91,145.84,0.67084571]
["bitfinex","SOLUSD",1768401251180,23.98255088,145.94,145.86,0.67084571]
["bitfinex","SOLUSD",1768401251504,6.85213101,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1768401251801,5.9416298,145.95,145.88,37.16316816]
["bitfinex","SOLUSD",1768401252200,12.79360415,145.95,145.88,37.16316816]
["bitfinex","SOLUSD",1768401252398,5.15175733,145.94,145.88,20.02579498]
["bitfinex","SOLUSD",1768401252584,0.68987247,145.94,145.88,7.52579498]
["bitfinex","SOLUSD",1768401252900,0.68987247,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1768401253586,6.85307017,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1768401253801,7.54294264,145.92,145.86,6.85579164]
["bitfinex","SOLUSD",1768401253983,5.8416298,145.9,145.85,19.35605265]
["bitfinex","SOLUSD",1768401254182,0.68987247,145.9,145.85,19.35605265]
["bitfinex","SOLUSD",1768401254400,0.68987247,145.9,145.86,6.85568873]
["bitfinex","SOLUSD",1768401254601,7.54294264,145.92,145.86,6.85568873]
["bitfinex","SOLUSD",1768401254807,12.69469997,145.92,145.86,6.85568873]
["bitfinex","SOLUSD",1768401255183,5.15175733,145.93,145.87,0.67084571]
["bitfinex","SOLUSD",1768401255407,7.5420858,145.94,145.87,5.82260304]
["bitfinex","SOLUSD",1768401255706,0.68987247,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1768401255895,0.1,145.95,145.89,0.67084571]
["bitfinex","SOLUSD",1768401256088,7.64156995,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1768401256292,5.8416298,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1768401256604,0.68987247,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1768401256994,0.1,145.95,145.89,0.67084571]
["bitfinex","SOLUSD",1768401257192,0.1,145.95,145.91,5.82260304]
["bitfinex","SOLUSD",1768401257711,1e-08,145.95,145.93,5.82260304]
["bitfinex","SOLUSD",1768401258284,1e-08,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1768401258792,1e-08,145.95,145.9,12.5]
["bitfinex","SOLUSD",1768401258992,1e-08,145.95,145.91,12.00513936]
["bitfinex","SOLUSD",1768401259704,1e-08,145.95,145.92,5.15175733]
["bitfinex","SOLUSD",1768401259884,1e-08,145.95,145.92,0.68987247]
["bitfinex","SOLUSD",1768401260291,1e-08,145.95,145.91,29.13898899]
["bitfinex","SOLUSD",1768401260495,1e-08,145.95,145.91,23.98723166]
["bitfinex","SOLUSD",1768401260708,1e-08,145.95,145.93,5.15175733]
["bitfinex","SOLUSD",1768401261011,1e-08,145.95,145.92,5.15175733]
["bitfinex","SOLUSD",1768401261193,1e-08,145.95,145.91,24.67710413]
["bitfinex","SOLUSD",1768401261397,1e-08,145.95,145.92,0.68987247]
["bitfinex","SOLUSD",1768401261593,1e-08,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1768401261805,1e-08,145.95,145.93,12.00435789]
["bitfinex","SOLUSD",1768401262202,1e-08,145.95,145.91,6.85335619]
["bitfinex","SOLUSD",1768401262508,1e-08,145.95,145.92,6.85299401]
["bitfinex","SOLUSD",1768401262890,1e-08,145.95,145.92,12.00475134]
["bitfinex","SOLUSD",1768401263094,1e-08,145.95,145.92,29.13742677]
["bitfinex","SOLUSD",1768401263494,1e-08,145.95,145.93,5.15175733]
["bitfinex","SOLUSD",1768401263805,1e-08,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1768401264010,1e-08,145.95,145.93,6.85251937]
["bitfinex","SOLUSD",1768401264213,1e-08,145.95,145.92,6.85275683]
["bitfinex","SOLUSD",1768401264621,1e-08,145.95,145.91,6.85335358]
["bitfinex","SOLUSD",1768401265014,1e-08,145.95,145.9,13.18987247]
["bitfinex","SOLUSD",1768401265319,0.67544382,145.94,145.9,19.3539453]
["bitfinex","SOLUSD",1768401265524,0.67544382,145.94,145.9,12.5]
["bitfinex","SOLUSD",1768401265707,7.52804438,145.93,145.88,6.8549142]
["bitfinex","SOLUSD",1768401266309,7.52804438,145.93,145.87,18.3416298]
["bitfinex","SOLUSD",1768401266310,0.67544382,145.93,145.89,6.85434005]
["bitfinex","SOLUSD",1768401266718,5.82720115,145.93,145.87,12.5]
["bitfinex","SOLUSD",1768401266925,0.67544382,145.92,145.87,12.5]
["bitfinex","SOLUSD",1768401267308,5.82720115,145.92,145.87,12.5]
["bitfinex","SOLUSD",1768401267525,5.82720115,145.92,145.87,19.3553654]
["bitfinex","SOLUSD",1768401267817,7.5288088,145.92,145.87,19.3553654]
["bitfinex","SOLUSD",1768401268722,0.67544382,145.94,145.88,5.8416298]
["bitfinex","SOLUSD",1768401269018,1e-08,145.95,145.92,5.15175733]
["bitfinex","SOLUSD",1768401269401,1e-08,145.95,145.92,0.68987247]
["bitfinex","SOLUSD",1768401269723,0.1,146.0,145.91,12.5]
["bitfinex","SOLUSD",1768401269724,0.1,146.0,145.94,5.8416298]
["bitfinex","SOLUSD",1768401269925,0.1,146.0,145.96,5.15175733]
["bitfinex","SOLUSD",1768401270309,0.1,146.0,145.95,36.48081533]
["bitfinex","SOLUSD",1768401270310,0.1,146.02,145.97,0.68987247]
["bitfinex","SOLUSD",1768401270544,0.67544382,146.06,146.0,5.15175733]
["bitfinex","SOLUSD",1768401270698,0.67544382,146.06,145.98,13.18987247]
["bitfinex","SOLUSD",1768401270699,0.67544382,146.06,145.99,5.15175733]
["bitfinex","SOLUSD",1768401271021,0.67544382,146.04,145.98,12.5]
["bitfinex","SOLUSD",1768401271226,0.67544382,146.04,145.98,17.65175733]
["bitfinex","SOLUSD",1768401271625,0.67544382,146.03,145.98,12.5]
["bitfinex","SOLUSD",1768401271810,7.52344616,146.03,145.98,24.50167388]
["bitfinex","SOLUSD",1768401272123,0.67544382,146.05,145.99,5.15175733]
["bitfinex","SOLUSD",1768401273323,7.52257595,146.05,145.99,6.84947265]
["bitfinex","SOLUSD",1768401273704,0.67544382,146.03,145.98,19.35013307]
["bitfinex","SOLUSD",1768401273899,0.67544382,146.02,145.98,12.44000001]
["bitfinex","SOLUSD",1768401274323,0.67544382,146.02,145.97,6.85054892]
["bitfinex","SOLUSD",1768401274531,0.67544382,146.02,145.95,17.65175733]
["bitfinex","SOLUSD",1768401274532,5.82720115,146.02,145.95,17.65175733]
["bitfinex","SOLUSD",1768401274707,0.67544382,146.01,145.95,12.5]
["bitfinex","SOLUSD",1768401274908,5.82720115,146.0,145.93,34.78280455]
["bitfinex","SOLUSD",1768401275209,36.46455766,146.05,145.8,66.75175733]
["bitfinex","SOLUSD",1768401275210,7.52663592,145.96,145.9,0.58987247]
["bitfinex","SOLUSD",1768401275422,7.52663592,145.96,145.93,6.85257925]
["bitfinex","SOLUSD",1768401275423,0.67544382,145.96,145.93,6.85257925]
["bitfinex","SOLUSD",1768401275608,0.67544382,145.98,145.93,6.85257925]
["bitfinex","SOLUSD",1768401276024,0.67544382,146.02,145.95,5.15175733]
["bitfinex","SOLUSD",1768401276227,5.82720115,145.99,145.94,12.5]
["bitfinex","SOLUSD",1768401276411,0.67544382,145.99,145.94,17.65175733]
["bitfinex","SOLUSD",1768401276811,5.15175733,146.02,145.94,17.65175733]
["bitfinex","SOLUSD",1768401276812,0.67544382,146.01,145.94,17.65175733]
["bitfinex","SOLUSD",1768401277118,0.67544382,146.01,145.95,5.15175733]
["bitfinex","SOLUSD",1768401277318,7.52431835,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1768401278208,0.67544382,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1768401279311,0.67544382,146.04,145.96,5.7416298]
["bitfinex","SOLUSD",1768401279628,0.67544382,146.04,145.97,0.58987247]
["bitfinex","SOLUSD",1768401279806,0.67544382,146.03,145.98,12.5]
["bitfinex","SOLUSD",1768401280007,0.67544382,146.05,145.98,13.08987247]
["bitfinex","SOLUSD",1768401280231,7.52247835,146.05,145.98,13.08987247]
["bitfinex","SOLUSD",1768401280434,7.52247835,146.05,145.99,5.15175733]
["bitfinex","SOLUSD",1768401280605,12.67423568,146.05,145.98,13.08987247]
["bitfinex","SOLUSD",1768401280810,7.52247835,146.05,145.99,5.15175733]
["bitfinex","SOLUSD",1768401281011,12.67423568,146.05,145.98,18.2416298]
["bitfinex","SOLUSD",1768401281331,7.5234261,146.03,145.98,19.34995422]
["bitfinex","SOLUSD",1768401281726,0.67544382,146.01,145.96,6.85090053]
["bitfinex","SOLUSD",1768401282029,0.67544382,146.01,145.95,12.5]
["bitfinex","SOLUSD",1768401282227,23.96775219,146.03,145.93,6.6801107]
["bitfinex","SOLUSD",1768401282228,5.82720115,145.99,145.93,6.85221274]
["bitfinex","SOLUSD",1768401282433,0.67544382,145.99,145.93,19.35221274]
["bitfinex","SOLUSD",1768401282621,0.67544382,145.99,145.94,6.85210172]
["bitfinex","SOLUSD",1768401282820,0.67544382,145.99,145.95,6.85153677]
["bitfinex","SOLUSD",1768401283042,0.67544382,145.96,145.93,12.5]
["bitfinex","SOLUSD",1768401283417,0.67544382,145.96,145.93,19.35245683]
["bitfinex","SOLUSD",1768401284030,0.67544382,145.98,145.93,19.35245683]
["bitfinex","SOLUSD",1768401285434,0.67544382,146.0,145.93,42.22558803]
["bitfinex","SOLUSD",1768401285839,0.67544382,146.0,145.94,5.15175733]
["bitfinex","SOLUSD",1768401286220,7.52483516,146.0,145.94,5.15175733]
["bitfinex","SOLUSD",1768401286441,7.52483516,146.0,145.93,42.22558803]
["bitfinex","SOLUSD",1768401286635,12.67659249,146.0,145.93,42.22558803]
["bitfinex","SOLUSD",1768401286943,5.82720115,145.99,145.93,37.0738307]
["bitfinex","SOLUSD",1768401287126,0.67544382,145.98,145.93,19.35245683]
["bitfinex","SOLUSD",1768401287320,12.67775362,145.98,145.93,19.35245683]
["bitfinex","SOLUSD",1768401287514,12.0023098,145.98,145.93,19.35245683]
["bitfinex","SOLUSD",1768401287720,0.67544382,145.96,145.93,12.5]
["bitfinex","SOLUSD",1768401287928,0.67544382,145.95,145.91,6.85319988]
["bitfinex","SOLUSD",1768401288140,5.82720115,145.95,145.91,6.85319988]
["bitfinex","SOLUSD",1768401288346,6.85055247,145.98,145.9,6.8538108]
["bitfinex","SOLUSD",1768401288347,5.82720115,145.93,145.9,6.8538108]
["bitfinex","SOLUSD",1768401288655,0.67544382,145.93,145.91,6.85350094]
["bitfinex","SOLUSD",1768401288947,0.67544382,145.96,145.92,6.85267985]
["bitfinex","SOLUSD",1768401289238,5.82720115,145.96,145.92,6.85267985]
["bitfinex","SOLUSD",1768401289537,0.67544382,145.92,145.86,0.58987247]
["bitfinex","SOLUSD",1768401289733,5.82720115,145.92,145.86,19.35569084]
["bitfinex","SOLUSD",1768401289932,5.82720115,145.91,145.86,19.35569084]
["bitfinex","SOLUSD",1768401290318,5.82720115,145.92,145.86,12.5]
["bitfinex","SOLUSD",1768401290515,5.82720115,145.9,145.86,12.5]
["bitfinex","SOLUSD",1768401290719,5.84998644,145.88,145.81,0.58987247]
["bitfinex","SOLUSD",1768401290918,5.84998644,145.88,145.83,6.85700479]
["bitfinex","SOLUSD",1768401291142,5.84998644,145.88,145.84,6.85681928]
["bitfinex","SOLUSD",1768401291346,7.55178753,145.91,145.84,5.7416298]
["bitfinex","SOLUSD",1768401291524,12.70354486,145.91,145.84,5.7416298]
["bitfinex","SOLUSD",1768401291720,12.70354486,145.91,145.84,0.58987247]
["bitfinex","SOLUSD",1768401291919,0.69822911,145.91,145.85,18.2416298]
["bitfinex","SOLUSD",1768401292115,5.15175733,145.91,145.85,12.5]
["bitfinex","SOLUSD",1768401292332,0.69822911,145.91,145.85,13.08987247]
["bitfinex","SOLUSD",1768401292537,5.84998644,145.91,145.85,12.5]
["bitfinex","SOLUSD",1768401292740,0.69822911,145.89,145.85,12.5]
["bitfinex","SOLUSD",1768401292941,5.84998644,145.87,145.82,6.85774912]
["bitfinex","SOLUSD",1768401293122,5.84998644,145.86,145.81,6.85822387]
["bitfinex","SOLUSD",1768401293441,7.55460676,145.85,145.8,19.55855717]
["bitfinex","SOLUSD",1768401293640,5.84998644,145.83,145.8,0.2]
["bitfinex","SOLUSD",1768401293820,5.84998644,145.82,145.8,0.2]
["bitfinex","SOLUSD",1768401294018,0.69822911,145.82,145.8,0.2]
["bitfinex","SOLUSD",1768401294346,0.69822911,145.84,145.8,0.2]
["bitfinex","SOLUSD",1768401295031,0.69822911,145.84,145.8,7.0586775]
["bitfinex","SOLUSD",1768401295431,7.5551405,145.84,145.8,7.0586775]
["bitfinex","SOLUSD",1768401295631,12.70689783,145.84,145.8,7.0586775]
["bitfinex","SOLUSD",1768401295841,12.70689783,145.84,145.8,0.2]
["bitfinex","SOLUSD",1768401296033,12.70689783,145.84,145.8,7.05862114]
["bitfinex","SOLUSD",1768401296233,0.69822911,145.84,145.8,7.05862114]
["bitfinex","SOLUSD",1768401297238,5.84998644,145.87,145.8,7.05862114]
["bitfinex","SOLUSD",1768401297426,0.69822911,145.87,145.8,7.64849361]
["bitfinex","SOLUSD",1768401297746,0.69822911,145.87,145.81,18.2416298]
["bitfinex","SOLUSD",1768401298136,7.55273015,145.89,145.82,5.7416298]
["bitfinex","SOLUSD",1768401298343,0.69822911,145.88,145.82,0.58987247]
["bitfinex","SOLUSD",1768401298739,0.69822911,145.88,145.83,5.15175733]
["bitfinex","SOLUSD",1768401299044,0.69822911,145.88,145.82,0.58987247]
["bitfinex","SOLUSD",1768401299225,7.55332727,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1768401299432,0.69822911,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1768401299639,5.84998644,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1768401299837,0.69822911,145.87,145.82,6.85759368]
["bitfinex","SOLUSD",1768401300234,0.69822911,145.9,145.84,5.7416298]
["bitfinex","SOLUSD",1768401300448,5.84998644,145.88,145.82,24.00201831]
["bitfinex","SOLUSD",1768401300634,5.84998644,145.88,145.82,24.59189078]
["bitfinex","SOLUSD",1768401300839,12.70352629,145.91,145.84,5.7416298]
["bitfinex","SOLUSD",1768401301036,12.70352629,145.91,145.84,0.58987247]
["bitfinex","SOLUSD",1768401301236,0.69822911,145.89,145.83,17.14209684]
["bitfinex","SOLUSD",1768401301537,0.69822911,145.9,145.84,23.99881255]
["bitfinex","SOLUSD",1768401301738,5.84998644,145.88,145.83,6.85715067]
["bitfinex","SOLUSD",1768401301942,0.69822911,145.87,145.83,6.85715067]
["bitfinex","SOLUSD",1768401302252,0.69822911,145.83,145.8,0.2]
["bitfinex","SOLUSD",1768401302458,0.69822911,145.87,145.8,12.80009112]
["bitfinex","SOLUSD",1768401302756,5.84998644,145.85,145.8,7.05846132]
["bitfinex","SOLUSD",1768401303355,0.69822911,145.85,145.8,7.05846132]
["bitfinex","SOLUSD",1768401303656,7.55404691,145.87,145.81,5.15175733]
["bitfinex","SOLUSD",1768401303830,7.55404691,145.87,145.8,7.64833379]
["bitfinex","SOLUSD",1768401303831,5.84998644,145.86,145.8,7.64833379]
["bitfinex","SOLUSD",1768401304150,0.69822911,145.81,145.76,6.86023609]
["bitfinex","SOLUSD",1768401304358,5.84998644,145.81,145.77,6.85995745]
["bitfinex","SOLUSD",1768401304564,0.69822911,145.81,145.74,0.58987247]
["bitfinex","SOLUSD",1768401304761,0.69822911,145.83,145.77,5.7416298]
["bitfinex","SOLUSD",1768401304964,0.69822911,145.85,145.8,6.85866039]
["bitfinex","SOLUSD",1768401305339,0.69822911,145.85,145.79,22.88898188]
["bitfinex","SOLUSD",1768401305340,5.84998644,145.84,145.79,6.8591152]
["bitfinex","SOLUSD",1768401305544,5.84998644,145.84,145.77,35.39133463]
["bitfinex","SOLUSD",1768401305545,0.69822911,145.84,145.77,35.39133463]
["bitfinex","SOLUSD",1768401305745,0.69822911,145.83,145.77,35.39133463]
["bitfinex","SOLUSD",1768401306047,0.69822911,145.83,145.78,5.15175733]
["bitfinex","SOLUSD",1768401306367,0.69822911,145.81,145.77,12.5]
["bitfinex","SOLUSD",1768401306565,0.69822911,145.8,145.77,6.8600358]
["bitfinex","SOLUSD",1768401306860,0.69822911,145.8,145.76,5.15175733]
["bitfinex","SOLUSD",1768401307060,0.69822911,145.8,145.78,6.85960303]
["bitfinex","SOLUSD",1768401307243,12.70683016,145.84,145.77,5.7416298]
["bitfinex","SOLUSD",1768401307443,0.69822911,145.84,145.78,17.65175733]
["bitfinex","SOLUSD",1768401307669,0.69822911,145.82,145.78,12.5]
["bitfinex","SOLUSD",1768401308647,0.69822911,145.86,145.8,5.7416298]
["bitfinex","SOLUSD",1768401308853,5.84998644,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1768401309167,0.69822911,145.83,145.78,19.35955155]
["bitfinex","SOLUSD",1768401309351,29.84441839,145.87,145.8,5.7416298]
["bitfinex","SOLUSD",1768401309558,0.69822911,145.86,145.8,5.7416298]
["bitfinex","SOLUSD",1768401309869,12.70498384,145.88,145.81,5.7416298]
["bitfinex","SOLUSD",1768401310271,7.55322651,145.88,145.83,5.15175733]
["bitfinex","SOLUSD",1768401310461,7.55322651,145.88,145.82,0.58987247]
["bitfinex","SOLUSD",1768401310462,7.55318711,145.88,145.82,18.2416298]
["bitfinex","SOLUSD",1768401310656,0.69822911,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1768401310862,0.69822911,145.86,145.82,19.35760619]
["bitfinex","SOLUSD",1768401311449,0.69822911,145.86,145.82,24.50936352]
["bitfinex","SOLUSD",1768401311771,0.69822911,145.89,145.84,5.15175733]
["bitfinex","SOLUSD",1768401312076,22.98436378,145.91,145.84,5.7416298]
["bitfinex","SOLUSD",1768401312377,0.69822911,145.9,145.84,5.7416298]
["bitfinex","SOLUSD",1768401312774,6.85358555,145.91,145.85,5.7416298]
["bitfinex","SOLUSD",1768401312965,0.69822911,145.92,145.86,5.7416298]
["bitfinex","SOLUSD",1768401313165,0.69822911,145.92,145.86,18.2416298]
["bitfinex","SOLUSD",1768401313369,0.69822911,145.92,145.87,8.37326668]
["bitfinex","SOLUSD",1768401313556,0.69822911,145.94,145.88,0.58987247]
["bitfinex","SOLUSD",1768401313762,0.69822911,145.91,145.86,13.08987247]
["bitfinex","SOLUSD",1768401313958,0.69822911,145.91,145.86,12.5]
["bitfinex","SOLUSD",1768401314172,0.69822911,145.93,145.87,8.37326668]
["bitfinex","SOLUSD",1768401314676,0.69822911,145.92,145.86,21.46313915]
["bitfinex","SOLUSD",1768401314975,7.55132594,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1768401315156,0.69822911,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1768401315591,0.69822911,145.9,145.86,12.5]
["bitfinex","SOLUSD",1768401315750,0.69822911,145.9,145.86,19.35585788]
["bitfinex","SOLUSD",1768401315956,0.69822911,145.9,145.86,6.85585788]
["bitfinex","SOLUSD",1768401316260,0.69822911,145.89,145.85,6.85634898]
["bitfinex","SOLUSD",1768401317255,0.69822911,145.85,145.77,34.88850926]
["bitfinex","SOLUSD",1768401317477,0.69822911,145.83,145.79,6.85905556]
["bitfinex","SOLUSD",1768401318086,0.69822911,145.81,145.77,12.5]
["bitfinex","SOLUSD",1768401318380,9.07149579,145.81,145.77,12.5]
["bitfinex","SOLUSD",1768401318574,9.07149579,145.79,145.74,19.36119757]
["bitfinex","SOLUSD",1768401318959,0.69822911,145.79,145.75,6.86092604]
["bitfinex","SOLUSD",1768401319162,7.557451,145.79,145.74,12.5]
["bitfinex","SOLUSD",1768401319351,0.69822911,145.78,145.74,12.5]
["bitfinex","SOLUSD",1768401319557,0.69822911,145.78,145.74,19.36150332]
["bitfinex","SOLUSD",1768401319987,0.69822911,145.78,145.74,27.73477]
["bitfinex","SOLUSD",1768401320182,0.69822911,145.78,145.74,15.23477]
["bitfinex","SOLUSD",1768401320370,0.69822911,145.78,145.73,8.57326668]
["bitfinex","SOLUSD",1768401320681,0.69822911,145.78,145.74,6.86146225]
["bitfinex","SOLUSD",1768401320885,0.69822911,145.78,145.74,15.23472893]
["bitfinex","SOLUSD",1768401321565,0.7021626,145.76,145.73,0.2]
["bitfinex","SOLUSD",1768401322764,0.7021626,145.75,145.71,12.5]
["bitfinex","SOLUSD",1768401322979,0.7021626,145.75,145.71,20.87326668]
["bitfinex","SOLUSD",1768401323191,7.56326634,145.75,145.71,19.36283882]
["bitfinex","SOLUSD",1768401323488,7.56326634,145.75,145.72,8.37326668]
["bitfinex","SOLUSD",1768401323862,0.7021626,145.77,145.73,8.37326668]
["bitfinex","SOLUSD",1768401324157,0.7021626,145.76,145.68,13.21099854]
["bitfinex","SOLUSD",1768401324377,0.7021626,145.74,145.68,12.5]
["bitfinex","SOLUSD",1768401324571,0.7021626,145.74,145.68,19.36402396]
["bitfinex","SOLUSD",1768401324865,0.7021626,145.74,145.69,8.37326668]
["bitfinex","SOLUSD",1768401325062,0.7021626,145.72,145.66,7.06516706]
["bitfinex","SOLUSD",1768401325276,0.7021626,145.71,145.66,0.2]
["bitfinex","SOLUSD",1768401325462,0.7021626,145.7,145.66,0.2]
["bitfinex","SOLUSD",1768401325664,0.7021626,145.7,145.64,8.37326668]
["bitfinex","SOLUSD",1768401325871,0.7021626,145.69,145.62,12.5]
["bitfinex","SOLUSD",1768401326058,0.70091232,145.66,145.61,8.37326668]
["bitfinex","SOLUSD",1768401326482,0.70091232,145.66,145.62,8.37326668]
["bitfinex","SOLUSD",1768401326670,0.70091232,145.66,145.6,7.06811929]
["bitfinex","SOLUSD",1768401326671,0.70091232,145.66,145.61,8.37326668]
["bitfinex","SOLUSD",1768401326984,0.70091232,145.66,145.62,8.37326668]
["bitfinex","SOLUSD",1768401327193,7.46668643,145.65,145.62,8.37326668]
["bitfinex","SOLUSD",1768401327375,6.83577412,145.65,145.62,8.37326668]
["bitfinex","SOLUSD",1768401327766,6.83577412,145.65,145.6,0.2]
["bitfinex","SOLUSD",1768401327967,6.83577412,145.65,145.6,8.57326668]
["bitfinex","SOLUSD",1768401328176,6.83577412,145.65,145.61,8.37326668]
["bitfinex","SOLUSD",1768401328366,24.00020941,145.65,145.61,8.37326668]
["bitfinex","SOLUSD",1768401328566,6.86540113,145.66,145.63,8.37326668]
["bitfinex","SOLUSD",1768401329084,6.86474631,145.68,145.65,8.37326668]
["bitfinex","SOLUSD",1768401329380,32.39358099,145.71,145.65,8.37326668]
["bitfinex","SOLUSD",1768401329581,6.86294694,145.71,145.68,8.37326668]
["bitfinex","SOLUSD",1768401329788,6.86294694,145.71,145.64,8.37326668]
["bitfinex","SOLUSD",1768401329789,8.37326668,145.7,145.64,8.37326668]
["bitfinex","SOLUSD",1768401329973,8.37326668,145.69,145.63,8.37326668]
["bitfinex","SOLUSD",1768401330162,32.39358099,145.71,145.61,19.38753412]
["bitfinex","SOLUSD",1768401330364,8.37326668,145.69,145.61,12.52]
["bitfinex","SOLUSD",1768401330664,8.37326668,145.68,145.6,0.91099854]
["bitfinex","SOLUSD",1768401330883,8.37326668,145.69,145.62,8.37326668]
["bitfinex","SOLUSD",1768401331088,30.70042501,145.71,145.65,8.37326668]
["bitfinex","SOLUSD",1768401331301,24.02031431,145.71,145.65,8.37326668]
["bitfinex","SOLUSD",1768401331471,32.39358099,145.71,145.65,8.37326668]
["bitfinex","SOLUSD",1768401331659,8.37326668,145.7,145.62,0.71099854]
["bitfinex","SOLUSD",1768401331976,8.37326668,145.69,145.62,8.37326668]
["bitfinex","SOLUSD",1768401332367,8.37326668,145.69,145.63,8.37326668]
["bitfinex","SOLUSD",1768401332781,8.37326668,145.7,145.64,8.37326668]
["bitfinex","SOLUSD",1768401333163,25.53063405,145.71,145.65,8.37326668]
["bitfinex","SOLUSD",1768401333364,128.42850705,145.73,145.67,8.37326668]
["bitfinex","SOLUSD",1768401333660,6.86247598,145.72,145.67,8.37326668]
["bitfinex","SOLUSD",1768401333864,6.86247598,145.72,145.63,0.71099854]
["bitfinex","SOLUSD",1768401333865,24.01866593,145.72,145.63,0.71099854]
["bitfinex","SOLUSD",1768401334085,6.86247598,145.72,145.67,8.37326668]
["bitfinex","SOLUSD",1768401334287,6.86247598,145.72,145.68,8.37326668]
["bitfinex","SOLUSD",1768401334483,6.86247598,145.72,145.69,8.37326668]
["bitfinex","SOLUSD",1768401334690,6.86203518,145.73,145.7,8.37326668]
["bitfinex","SOLUSD",1768401335083,6.86203518,145.73,145.67,0.71099854]
["bitfinex","SOLUSD",1768401335283,156.39838682,145.78,145.66,12.52]
["bitfinex","SOLUSD",1768401335284,6.86106346,145.75,145.72,8.37326668]
["bitfinex","SOLUSD",1768401335488,6.86106346,145.75,145.71,8.37326668]
["bitfinex","SOLUSD",1768401335667,6.86106346,145.75,145.72,8.37326668]
["bitfinex","SOLUSD",1768401336077,6.86106346,145.75,145.71,0.71099854]
["bitfinex","SOLUSD",1768401336284,102.9,145.78,145.73,8.37326668]
["bitfinex","SOLUSD",1768401336591,8.37326668,145.77,145.7,0.71099854]
["bitfinex","SOLUSD",1768401336887,8.37326668,145.75,145.68,0.71099854]
["bitfinex","SOLUSD",1768401337064,8.37326668,145.75,145.69,8.37326668]
["bitfinex","SOLUSD",1768401337268,25.52474856,145.76,145.69,8.37326668]
["bitfinex","SOLUSD",1768401337497,8.37326668,145.75,145.69,0.71099854]
["bitfinex","SOLUSD",1768401337685,8.37326668,145.75,145.69,9.08426522]
["bitfinex","SOLUSD",1768401338068,17.15148188,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401338267,8.37326668,145.74,145.67,7.57580828]
["bitfinex","SOLUSD",1768401338482,8.37326668,145.74,145.68,8.37326668]
["bitfinex","SOLUSD",1768401338877,17.15148188,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401338878,25.52474856,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401339305,17.15148188,145.76,145.71,8.37326668]
["bitfinex","SOLUSD",1768401339594,17.15148188,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401339595,25.52474856,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401339973,32.38534131,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401340168,24.01207463,145.76,145.7,15.94744621]
["bitfinex","SOLUSD",1768401340496,6.86059275,145.76,145.71,0.71099854]
["bitfinex","SOLUSD",1768401340675,6.86059275,145.76,145.71,9.08426522]
["bitfinex","SOLUSD",1768401340871,24.01207463,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401341072,32.38534131,145.76,145.69,13.23099854]
["bitfinex","SOLUSD",1768401341274,8.37326668,145.75,145.69,13.23099854]
["bitfinex","SOLUSD",1768401341487,32.38534131,145.76,145.7,8.37326668]
["bitfinex","SOLUSD",1768401341694,8.37326668,145.75,145.68,8.37326668]
["bitfinex","SOLUSD",1768401341989,34.30043596,145.78,145.71,8.37326668]
["bitfinex","SOLUSD",1768401342190,46.82043596,145.78,145.71,8.37326668]
["bitfinex","SOLUSD",1768401342492,8.37326668,145.79,145.72,8.37326668]
["bitfinex","SOLUSD",1768401342669,36.52548696,145.8,145.75,8.37326668]
["bitfinex","SOLUSD",1768401342670,24.00548696,145.8,145.75,8.37326668]
["bitfinex","SOLUSD",1768401342997,32.37875364,145.8,145.74,9.08426522]
["bitfinex","SOLUSD",1768401343293,24.00548696,145.8,145.75,8.37326668]
["bitfinex","SOLUSD",1768401343501,24.00548696,145.8,145.76,8.37326668]
["bitfinex","SOLUSD",1768401343879,32.37546116,145.82,145.76,8.37326668]
["bitfinex","SOLUSD",1768401344083,24.00219448,145.82,145.77,8.37326668]
["bitfinex","SOLUSD",1768401344273,32.37546116,145.82,145.74,6.86138373]
["bitfinex","SOLUSD",1768401344477,32.37546116,145.82,145.76,8.37326668]
["bitfinex","SOLUSD",1768401344994,24.00219448,145.82,145.76,9.08426522]
["bitfinex","SOLUSD",1768401345198,24.00219448,145.82,145.78,8.37326668]
["bitfinex","SOLUSD",1768401345500,24.00219448,145.82,145.76,7.5713541]
["bitfinex","SOLUSD",1768401345673,24.00219448,145.82,145.77,8.37326668]
["bitfinex","SOLUSD",1768401345875,17.14442463,145.82,145.76,7.5713541]
["bitfinex","SOLUSD",1768401346092,17.14442463,145.82,145.77,8.37326668]
["bitfinex","SOLUSD",1768401346591,17.14442463,145.82,145.76,7.5713541]
["bitfinex","SOLUSD",1768401346804,17.14442463,145.82,145.78,8.37326668]
["bitfinex","SOLUSD",1768401346979,42.65744354,145.84,145.78,8.37326668]
["bitfinex","SOLUSD",1768401347301,23.99725745,145.85,145.79,8.37326668]
["bitfinex","SOLUSD",1768401347516,6.85635927,145.85,145.8,0.71099854]
["bitfinex","SOLUSD",1768401347687,6.85597696,145.86,145.83,8.37326668]
["bitfinex","SOLUSD",1768401347877,6.85597696,145.86,145.82,9.08426522]
["bitfinex","SOLUSD",1768401348077,6.85597696,145.86,145.82,9.05044494]
["bitfinex","SOLUSD",1768401348301,17.13664351,145.89,145.84,8.37326668]
["bitfinex","SOLUSD",1768401348605,6.8544794,145.89,145.78,12.52]
["bitfinex","SOLUSD",1768401348802,6.8544794,145.89,145.8,8.37326668]
["bitfinex","SOLUSD",1768401348989,6.8544794,145.89,145.78,12.52]
["bitfinex","SOLUSD",1768401348990,6.8544794,145.89,145.85,8.37326668]
["bitfinex","SOLUSD",1768401349188,6.8544794,145.89,145.83,6.85714336]
["bitfinex","SOLUSD",1768401349380,6.8544794,145.89,145.86,8.37326668]
["bitfinex","SOLUSD",1768401349584,6.9541095,145.9,145.87,8.37326668]
["bitfinex","SOLUSD",1768401350097,6.9541095,145.9,145.86,0.71099854]
["bitfinex","SOLUSD",1768401350398,24.08913348,145.9,145.84,0.71099854]
["bitfinex","SOLUSD",1768401350701,24.08913348,145.9,145.85,0.71099854]
["bitfinex","SOLUSD",1768401350898,24.08913348,145.9,145.86,8.37326668]
["bitfinex","SOLUSD",1768401351204,24.08913348,145.9,145.85,9.02426522]
["bitfinex","SOLUSD",1768401351594,24.08913348,145.9,145.85,8.37326668]
["bitfinex","SOLUSD",1768401351798,8.37326668,145.88,145.8,6.85830048]
["bitfinex","SOLUSD",1768401352003,8.37326668,145.88,145.82,8.37326668]
["bitfinex","SOLUSD",1768401352211,0.09382028,145.87,145.73,34.3098771]
["bitfinex","SOLUSD",1768401352375,0.09382028,145.85,145.78,8.37326668]
["bitfinex","SOLUSD",1768401352579,0.09382028,145.87,145.79,8.37326668]
["bitfinex","SOLUSD",1768401352799,8.46708696,145.87,145.81,8.37326668]
["bitfinex","SOLUSD",1768401353209,6.8558892,145.86,145.8,0.67900856]
["bitfinex","SOLUSD",1768401353390,6.8558892,145.86,145.8,9.05227524]
["bitfinex","SOLUSD",1768401353592,23.99561222,145.86,145.8,9.05227524]
["bitfinex","SOLUSD",1768401353801,32.3688789,145.86,145.8,9.05227524]
["bitfinex","SOLUSD",1768401354176,8.37326668,145.84,145.78,0.67900856]
["bitfinex","SOLUSD",1768401354374,0.09382028,145.85,145.78,9.05227524]
["bitfinex","SOLUSD",1768401354605,8.37326668,145.84,145.78,9.05227524]
["bitfinex","SOLUSD",1768401354981,0.09382028,145.85,145.74,12.52]
["bitfinex","SOLUSD",1768401354982,8.37326668,145.82,145.76,0.67900856]
["bitfinex","SOLUSD",1768401355182,32.37875364,145.8,145.74,13.19900856]
["bitfinex","SOLUSD",1768401355381,24.00548696,145.8,145.74,21.57227524]
["bitfinex","SOLUSD",1768401356200,8.37326668,145.8,145.74,21.57227524]
["bitfinex","SOLUSD",1768401356402,8.37326668,145.79,145.74,13.19900856]
["bitfinex","SOLUSD",1768401356704,0.09382028,145.82,145.74,21.57227524]
["bitfinex","SOLUSD",1768401356885,8.37326668,145.79,145.74,13.19900856]
["bitfinex","SOLUSD",1768401357085,8.37326668,145.79,145.74,0.67900856]
["bitfinex","SOLUSD",1768401357994,8.37326668,145.8,145.74,9.05227524]
["bitfinex","SOLUSD",1768401358501,0.09382028,145.81,145.74,0.67900856]
["bitfinex","SOLUSD",1768401358502,24.00713354,145.79,145.74,0.67900856]
["bitfinex","SOLUSD",1768401358907,8.37326668,145.77,145.71,0.67900856]
["bitfinex","SOLUSD",1768401359203,24.00713354,145.79,145.69,8.37326668]
["bitfinex","SOLUSD",1768401359204,8.37326668,145.75,145.69,8.37326668]
["bitfinex","SOLUSD",1768401359406,8.37326668,145.74,145.68,9.05227524]
["bitfinex","SOLUSD",1768401359584,8.37326668,145.74,145.68,0.67900856]
["bitfinex","SOLUSD",1768401359785,8.37326668,145.75,145.69,8.37326668]
["bitfinex","SOLUSD",1768401359999,8.37326668,145.75,145.69,9.05227524]
["bitfinex","SOLUSD",1768401360697,6.86153423,145.74,145.7,9.05227524]
["bitfinex","SOLUSD",1768401360906,24.01536982,145.74,145.7,0.67900856]
["bitfinex","SOLUSD",1768401361403,24.01536982,145.74,145.69,8.37326668]
["bitfinex","SOLUSD",1768401361906,24.01536982,145.74,145.69,9.05227524]
["bitfinex","SOLUSD",1768401362107,6.86153423,145.74,145.71,0.67900856]
["bitfinex","SOLUSD",1768401362612,0.09382028,145.8,145.73,0.67900856]
["bitfinex","SOLUSD",1768401362904,24.67573094,145.79,145.72,8.37326668]
["bitfinex","SOLUSD",1768401363207,32.381402,145.79,145.73,8.37326668]
["bitfinex","SOLUSD",1768401363411,6.85918101,145.79,145.75,8.37326668]
["bitfinex","SOLUSD",1768401363590,6.85918101,145.79,145.76,8.37326668]
["bitfinex","SOLUSD",1768401363785,0.66759562,145.84,145.78,8.37326668]
["bitfinex","SOLUSD",1768401363982,8.37326668,145.85,145.79,8.37326668]
["bitfinex","SOLUSD",1768401364202,8.37326668,145.84,145.78,8.37326668]
["bitfinex","SOLUSD",1768401364379,8.58104526,145.83,145.75,12.52]
["bitfinex","SOLUSD",1768401364709,6.85776985,145.82,145.78,8.37326668]
["bitfinex","SOLUSD",1768401365007,6.85776985,145.82,145.76,7.53949642]
["bitfinex","SOLUSD",1768401365201,6.85776985,145.82,145.77,9.05227524]
["bitfinex","SOLUSD",1768401365583,6.85776985,145.82,145.78,8.37326668]
["bitfinex","SOLUSD",1768401365984,6.85776985,145.82,145.77,0.67900856]
["bitfinex","SOLUSD",1768401365985,24.00219448,145.82,145.77,0.67900856]
["bitfinex","SOLUSD",1768401366296,24.00219448,145.82,145.77,9.05227524]
["bitfinex","SOLUSD",1768401366608,6.85729959,145.83,145.78,9.05227524]
["bitfinex","SOLUSD",1768401366810,24.00054857,145.83,145.78,9.05227524]
["bitfinex","SOLUSD",1768401367009,8.37326668,145.81,145.76,0.67900856]
["bitfinex","SOLUSD",1768401367211,8.58104526,145.82,145.76,9.05227524]
["bitfinex","SOLUSD",1768401367921,24.00054857,145.83,145.77,9.05227524]
["bitfinex","SOLUSD",1768401368214,24.00054857,145.83,145.77,0.67900856]
["bitfinex","SOLUSD",1768401368215,32.37381525,145.83,145.77,0.67900856]
["bitfinex","SOLUSD",1768401368417,32.37381525,145.83,145.77,9.05227524]
["bitfinex","SOLUSD",1768401368720,24.00054857,145.83,145.78,8.37326668]
["bitfinex","SOLUSD",1768401368927,32.37381525,145.83,145.77,9.05227524]
["bitfinex","SOLUSD",1768401369218,24.00054857,145.83,145.78,9.05227524]
["bitfinex","SOLUSD",1768401369392,6.85729959,145.83,145.8,9.05227524]
["bitfinex","SOLUSD",1768401369593,6.85729959,145.83,145.8,0.67900856]
["bitfinex","SOLUSD",1768401370111,6.85635927,145.85,145.82,0.67900856]
["bitfinex","SOLUSD",1768401370499,23.99725745,145.85,145.79,13.19900856]
["bitfinex","SOLUSD",1768401370700,23.99725745,145.85,145.79,21.57227524]
["bitfinex","SOLUSD",1768401371790,8.58104526,145.84,145.78,8.37326668]
["bitfinex","SOLUSD",1768401372211,23.99725745,145.85,145.8,9.05227524]
["bitfinex","SOLUSD",1768401372508,23.99725745,145.85,145.81,9.05227524]
["bitfinex","SOLUSD",1768401372710,23.99725745,145.85,145.81,0.67900856]
["bitfinex","SOLUSD",1768401372896,32.37052413,145.85,145.79,0.67900856]
["bitfinex","SOLUSD",1768401373208,6.85776985,145.82,145.77,0.67900856]
["bitfinex","SOLUSD",1768401373408,6.85776985,145.82,145.77,9.05227524]
["bitfinex","SOLUSD",1768401373710,6.85776985,145.82,145.76,7.53944923]
["bitfinex","SOLUSD",1768401373711,0.20777858,145.82,145.76,7.53944923]
["bitfinex","SOLUSD",1768401374010,8.37326668,145.8,145.74,7.54022368]
["bitfinex","SOLUSD",1768401374224,8.37326668,145.8,145.75,6.86100875]
["bitfinex","SOLUSD",1768401374506,8.57644756,145.82,145.77,6.86011245]
["bitfinex","SOLUSD",1768401374713,0.20318088,145.82,145.76,15.91272532]
["bitfinex","SOLUSD",1768401374911,8.37326668,145.83,145.78,0.67900856]
["bitfinex","SOLUSD",1768401375097,23.99743788,145.85,145.8,0.67900856]
["bitfinex","SOLUSD",1768401375304,29.15629191,145.85,145.8,0.67900856]
["bitfinex","SOLUSD",1768401375691,6.85604309,145.86,145.81,0.67900856]
["bitfinex","SOLUSD",1768401375907,6.85604309,145.86,145.8,12.01728367]
["bitfinex","SOLUSD",1768401375908,12.6778486,145.86,145.79,5.83786259]
["bitfinex","SOLUSD",1768401376107,5.15885403,145.85,145.79,12.69675778]
["bitfinex","SOLUSD",1768401376411,24.65871759,145.86,145.82,5.83786259]
["bitfinex","SOLUSD",1768401376412,6.85604309,145.86,145.82,5.83786259]
["bitfinex","SOLUSD",1768401376799,6.85604309,145.86,145.82,0.67900856]
["bitfinex","SOLUSD",1768401377002,5.36663261,145.85,145.79,6.85907409]
["bitfinex","SOLUSD",1768401377215,5.36663261,145.85,145.79,7.53808265]
["bitfinex","SOLUSD",1768401377417,12.67408318,145.84,145.78,5.83786259]
["bitfinex","SOLUSD",1768401377599,6.85653552,145.85,145.8,5.83786259]
["bitfinex","SOLUSD",1768401377797,0.66759562,145.88,145.81,5.83786259]
["bitfinex","SOLUSD",1768401377996,5.15885403,145.87,145.81,5.83786259]
["bitfinex","SOLUSD",1768401378316,29.81922075,145.88,145.82,5.15885403]
["bitfinex","SOLUSD",1768401378527,29.81922075,145.88,145.82,5.83786259]
["bitfinex","SOLUSD",1768401378696,5.15885403,145.87,145.82,0.67900856]
["bitfinex","SOLUSD",1768401379205,6.8558892,145.86,145.81,5.15885403]
["bitfinex","SOLUSD",1768401379408,6.8558892,145.86,145.81,5.83786259]
["bitfinex","SOLUSD",1768401379591,6.8558892,145.86,145.82,5.83786259]
["bitfinex","SOLUSD",1768401379798,6.85512708,145.88,145.84,5.15885403]
["bitfinex","SOLUSD",1768401380103,6.85512708,145.88,145.83,0.67900856]
["bitfinex","SOLUSD",1768401380301,6.85512708,145.88,145.83,5.83786259]
["bitfinex","SOLUSD",1768401380814,12.21716199,145.88,145.82,5.81470793]
["bitfinex","SOLUSD",1768401381025,5.82180551,145.87,145.8,5.81470793]
["bitfinex","SOLUSD",1768401381190,5.15885403,145.86,145.8,7.51426505]
["bitfinex","SOLUSD",1768401381394,6.85635927,145.85,145.81,5.15885403]
["bitfinex","SOLUSD",1768401381715,6.85599951,145.86,145.82,5.15885403]
["bitfinex","SOLUSD",1768401382023,7.51851935,145.87,145.82,5.15885403]
["bitfinex","SOLUSD",1768401382312,6.85509081,145.88,145.83,5.81470793]
["bitfinex","SOLUSD",1768401382507,6.85509081,145.88,145.84,5.15885403]
["bitfinex","SOLUSD",1768401382912,6.85509081,145.88,145.84,5.81470793]
["bitfinex","SOLUSD",1768401383100,6.85462025,145.89,145.84,5.81470793]
["bitfinex","SOLUSD",1768401383308,6.85462025,145.89,145.85,12.67102349]
["bitfinex","SOLUSD",1768401383696,6.85462025,145.89,145.85,0.6558539]
["bitfinex","SOLUSD",1768401383896,6.85462025,145.89,145.85,5.81470793]
["bitfinex","SOLUSD",1768401384418,6.85462025,145.89,145.84,5.81470793]
["bitfinex","SOLUSD",1768401384622,29.14967278,145.89,145.84,0.6558539]
["bitfinex","SOLUSD",1768401384915,5.33123557,145.88,145.82,25.17229443]
["bitfinex","SOLUSD",1768401385213,0.17238154,145.88,145.82,25.17229443]
["bitfinex","SOLUSD",1768401385395,6.8554192,145.87,145.82,20.0134404]
["bitfinex","SOLUSD",1768401385602,6.8554192,145.87,145.83,0.6558539]
["bitfinex","SOLUSD",1768401385803,6.8554192,145.87,145.82,24.51644053]
["bitfinex","SOLUSD",1768401386205,17.93935899,145.9,145.84,5.15885403]
["bitfinex","SOLUSD",1768401386399,17.23528281,145.9,145.85,5.15885403]
["bitfinex","SOLUSD",1768401386823,17.23528281,145.9,145.82,19.3575865]
["bitfinex","SOLUSD",1768401386824,0.1,145.9,145.87,5.13268459]
["bitfinex","SOLUSD",1768401387205,12.11301242,145.9,145.86,12.5]
["bitfinex","SOLUSD",1768401387407,12.11301242,145.9,145.84,12.01541843]
["bitfinex","SOLUSD",1768401387606,29.2480364,145.9,145.84,5.15885403]
["bitfinex","SOLUSD",1768401387809,24.08918237,145.9,145.85,5.15885403]
["bitfinex","SOLUSD",1768401388002,24.08918237,145.9,145.85,5.81470793]
["bitfinex","SOLUSD",1768401388408,29.2480364,145.9,145.85,0.6558539]
["bitfinex","SOLUSD",1768401388619,24.08918237,145.9,145.85,0.6558539]
["bitfinex","SOLUSD",1768401388821,29.2480364,145.9,145.85,0.6558539]
["bitfinex","SOLUSD",1768401389226,5.15885403,145.89,145.83,25.17186489]
["bitfinex","SOLUSD",1768401389403,5.15885403,145.88,145.83,13.1558539]
["bitfinex","SOLUSD",1768401389603,5.15885403,145.88,145.83,0.6558539]
["bitfinex","SOLUSD",1768401389817,24.08918237,145.9,145.79,0.6558539]
["bitfinex","SOLUSD",1768401389818,5.15885403,145.85,145.79,0.6558539]
["bitfinex","SOLUSD",1768401390106,5.15885403,145.82,145.77,0.6558539]
["bitfinex","SOLUSD",1768401390322,5.15885403,145.81,145.77,0.6558539]
["bitfinex","SOLUSD",1768401390661,5.15885403,145.79,145.73,0.6558539]
["bitfinex","SOLUSD",1768401390932,12.01897614,145.77,145.71,0.6558539]
["bitfinex","SOLUSD",1768401391136,5.15885403,145.75,145.69,5.81470793]
["bitfinex","SOLUSD",1768401391307,5.15885403,145.73,145.69,0.6558539]
["bitfinex","SOLUSD",1768401391502,5.15885403,145.72,145.66,0.6558539]
["bitfinex","SOLUSD",1768401391723,0.26973146,145.73,145.66,0.6558539]
["bitfinex","SOLUSD",1768401391930,5.15885403,145.71,145.66,0.6558539]
["bitfinex","SOLUSD",1768401392432,5.42858549,145.73,145.67,0.6558539]
["bitfinex","SOLUSD",1768401392803,12.29072256,145.73,145.67,7.52030089]
["bitfinex","SOLUSD",1768401393005,5.15885403,145.75,145.69,0.6558539]
["bitfinex","SOLUSD",1768401393233,5.15885403,145.75,145.69,5.81470793]
["bitfinex","SOLUSD",1768401393534,17.14958675,145.78,145.71,0.6558539]
["bitfinex","SOLUSD",1768401393838,12.01850555,145.78,145.72,0.6558539]
["bitfinex","SOLUSD",1768401394533,29.16763437,145.78,145.72,0.6558539]
["bitfinex","SOLUSD",1768401394920,12.01850555,145.78,145.73,0.6558539]
["bitfinex","SOLUSD",1768401395513,12.24497068,145.78,145.71,5.81470793]
["bitfinex","SOLUSD",1768401395712,5.15885403,145.75,145.69,18.31470793]
["bitfinex","SOLUSD",1768401395914,5.15885403,145.74,145.69,13.1558539]
["bitfinex","SOLUSD",1768401396326,5.85347303,145.75,145.69,25.17849815]
["bitfinex","SOLUSD",1768401396528,24.00878034,145.78,145.73,0.6558539]
["bitfinex","SOLUSD",1768401396713,24.00878034,145.78,145.73,5.81470793]
["bitfinex","SOLUSD",1768401396924,6.85965152,145.78,145.73,12.67670706]
["bitfinex","SOLUSD",1768401397212,6.85881816,145.8,145.75,0.6558539]
["bitfinex","SOLUSD",1768401397419,6.85881816,145.8,145.76,0.6558539]
["bitfinex","SOLUSD",1768401397631,6.85881816,145.8,145.76,5.81470793]
["bitfinex","SOLUSD",1768401397831,6.85881816,145.8,145.76,0.6558539]
["bitfinex","SOLUSD",1768401398337,6.85881816,145.8,145.76,5.81470793]
["bitfinex","SOLUSD",1768401398537,6.85824017,145.81,145.76,5.81470793]
["bitfinex","SOLUSD",1768401398744,6.85824017,145.81,145.77,5.81470793]
["bitfinex","SOLUSD",1768401399631,6.85824017,145.81,145.76,6.8605609]
["bitfinex","SOLUSD",1768401399632,12.0152133,145.85,145.79,5.81470793]
["bitfinex","SOLUSD",1768401399846,5.15885403,145.84,145.79,0.6558539]
["bitfinex","SOLUSD",1768401400520,5.15885403,145.83,145.77,5.81470793]
["bitfinex","SOLUSD",1768401400725,6.85776985,145.82,145.77,5.81470793]
["bitfinex","SOLUSD",1768401400928,5.39468177,145.81,145.75,0.6558539]
["bitfinex","SOLUSD",1768401401113,5.39468177,145.81,145.75,5.81470793]
["bitfinex","SOLUSD",1768401401411,24.00219448,145.82,145.77,0.6558539]
["bitfinex","SOLUSD",1768401401412,6.85776985,145.82,145.77,0.6558539]
["bitfinex","SOLUSD",1768401401811,12.01662388,145.82,145.77,0.6558539]
["bitfinex","SOLUSD",1768401402034,5.15885403,145.86,145.8,0.6558539]
["bitfinex","SOLUSD",1768401402234,5.15885403,145.85,145.8,0.6558539]
["bitfinex","SOLUSD",1768401402538,5.15885403,145.84,145.78,5.81470793]
["bitfinex","SOLUSD",1768401402836,5.15885403,145.84,145.77,13.1758539]
["bitfinex","SOLUSD",1768401402837,6.85776985,145.82,145.77,13.1758539]
["bitfinex","SOLUSD",1768401403042,6.85776985,145.82,145.77,25.19477696]
["bitfinex","SOLUSD",1768401403241,6.85635927,145.85,145.8,0.6558539]
["bitfinex","SOLUSD",1768401403423,6.85635927,145.85,145.81,0.6558539]
["bitfinex","SOLUSD",1768401403625,6.85595004,145.86,145.81,0.6558539]
["bitfinex","SOLUSD",1768401403834,5.15885403,145.87,145.83,0.6558539]
["bitfinex","SOLUSD",1768401403835,6.85558525,145.87,145.83,0.6558539]
["bitfinex","SOLUSD",1768401404136,5.15885403,145.88,145.82,0.6558539]
["bitfinex","SOLUSD",1768401404312,5.8581541,145.88,145.82,5.81470793]
["bitfinex","SOLUSD",1768401404511,0.69930007,145.88,145.82,0.6558539]
["bitfinex","SOLUSD",1768401404730,6.8554192,145.87,145.82,7.51344928]
["bitfinex","SOLUSD",1768401404922,6.8554192,145.87,145.83,0.6558539]
["bitfinex","SOLUSD",1768401405238,6.85510259,145.88,145.84,0.6558539]
["bitfinex","SOLUSD",1768401405934,6.85463253,145.89,145.85,0.6558539]
["bitfinex","SOLUSD",1768401406136,6.95411295,145.9,145.86,0.6558539]
["bitfinex","SOLUSD",1768401406516,0.1,145.9,145.87,5.81470793]
["bitfinex","SOLUSD",1768401406716,0.1,145.91,145.89,0.6558539]
["bitfinex","SOLUSD",1768401406935,6.85203101,145.95,145.9,5.81470793]
["bitfinex","SOLUSD",1768401407144,6.85203101,145.95,145.91,0.6558539]
["bitfinex","SOLUSD",1768401407339,6.85203101,145.95,145.9,5.15885403]
["bitfinex","SOLUSD",1768401407824,5.58331916,145.96,145.92,5.15885403]
["bitfinex","SOLUSD",1768401407825,6.85130586,145.96,145.92,5.15885403]
["bitfinex","SOLUSD",1768401408027,6.85130586,145.96,145.91,5.81470793]
["bitfinex","SOLUSD",1768401408245,0.42446513,145.98,145.92,5.15885403]
["bitfinex","SOLUSD",1768401408538,12.43357718,145.98,145.91,0.6558539]
["bitfinex","SOLUSD",1768401408719,12.43357718,145.98,145.91,7.50905463]
["bitfinex","SOLUSD",1768401408720,5.15885403,145.97,145.91,7.50905463]
["bitfinex","SOLUSD",1768401408923,29.55921082,145.98,145.91,12.66790866]
["bitfinex","SOLUSD",1768401409221,0.70128007,145.97,145.92,5.15885403]
["bitfinex","SOLUSD",1768401409428,6.85025802,145.98,145.93,5.15885403]
["bitfinex","SOLUSD",1768401410034,6.8498109,145.99,145.94,5.81470793]
["bitfinex","SOLUSD",1768401410239,6.8498109,145.99,145.94,0.6558539]
["bitfinex","SOLUSD",1768401410747,6.8498109,145.99,145.94,5.81470793]
["bitfinex","SOLUSD",1768401411054,6.8498109,145.99,145.94,0.6558539]
["bitfinex","SOLUSD",1768401411618,6.8498109,145.99,145.94,5.81470793]
["bitfinex","SOLUSD",1768401411832,6.8498109,145.99,145.95,5.15885403]
["bitfinex","SOLUSD",1768401412156,6.8498109,145.99,145.94,7.50786175]
["bitfinex","SOLUSD",1768401412352,6.8498109,145.99,145.94,0.6558539]
["bitfinex","SOLUSD",1768401412636,6.8498109,145.99,145.93,24.51133212]
["bitfinex","SOLUSD",1768401412637,29.82537353,145.99,145.93,12.5]
["bitfinex","SOLUSD",1768401412837,6.85072275,145.97,145.92,13.21500505]
["bitfinex","SOLUSD",1768401413224,5.59756415,145.96,145.9,5.87385908]
["bitfinex","SOLUSD",1768401413424,5.84603156,145.95,145.89,25.22797906]
["bitfinex","SOLUSD",1768401413648,0.44119479,145.94,145.89,12.5]
["bitfinex","SOLUSD",1768401413854,5.60248405,145.92,145.85,0.71500505]
["bitfinex","SOLUSD",1768401414149,5.15885403,145.89,145.83,12.73083987]
["bitfinex","SOLUSD",1768401414346,5.15885403,145.9,145.84,12.73053628]
["bitfinex","SOLUSD",1768401414523,5.84116086,145.91,145.85,12.73019594]
["bitfinex","SOLUSD",1768401414724,5.15885403,145.91,145.85,12.73019594]
["bitfinex","SOLUSD",1768401414921,6.85338268,145.92,145.87,0.71500505]
["bitfinex","SOLUSD",1768401415141,6.85338268,145.92,145.88,0.71500505]
["bitfinex","SOLUSD",1768401415327,12.01223671,145.92,145.87,0.71500505]
["bitfinex","SOLUSD",1768401415528,6.85338268,145.92,145.87,0.71500505]
["bitfinex","SOLUSD",1768401415732,5.15885403,145.91,145.85,0.71500505]
["bitfinex","SOLUSD",1768401415949,5.15885403,145.9,145.85,0.71500505]
["bitfinex","SOLUSD",1768401416243,5.15885403,145.89,145.85,0.71500505]
["bitfinex","SOLUSD",1768401416439,5.15885403,145.9,145.85,0.71500505]
["bitfinex","SOLUSD",1768401416843,6.8544794,145.89,145.85,0.71500505]
["bitfinex","SOLUSD",1768401417019,12.01276678,145.91,145.86,0.71500505]
["bitfinex","SOLUSD",1768401417224,6.85391275,145.91,145.86,5.87385908]
["bitfinex","SOLUSD",1768401417442,6.85391275,145.91,145.86,0.71500505]
["bitfinex","SOLUSD",1768401417751,5.15885403,145.9,145.86,0.71500505]
["bitfinex","SOLUSD",1768401417949,5.15885403,145.87,145.82,6.85749296]
["bitfinex","SOLUSD",1768401418126,5.15885403,145.86,145.8,12.0174145]
["bitfinex","SOLUSD",1768401418327,5.15885403,145.85,145.79,24.51788036]
["bitfinex","SOLUSD",1768401418536,5.15885403,145.83,145.69,0.21577533]
["bitfinex","SOLUSD",1768401418728,5.85371478,145.83,145.77,5.15885403]
["bitfinex","SOLUSD",1768401418944,12.71139048,145.83,145.77,5.15885403]
["bitfinex","SOLUSD",1768401419246,5.85371478,145.82,145.75,12.5]
["bitfinex","SOLUSD",1768401419447,5.85371478,145.82,145.76,5.15885403]
["bitfinex","SOLUSD",1768401419755,0.69486075,145.82,145.76,5.15885403]
["bitfinex","SOLUSD",1768401419930,0.69486075,145.82,145.76,5.87385908]
["bitfinex","SOLUSD",1768401420132,0.69486075,145.82,145.76,0.71500505]
["bitfinex","SOLUSD",1768401420326,0.69486075,145.84,145.78,5.87385908]
["bitfinex","SOLUSD",1768401420634,5.85371478,145.84,145.78,0.71500505]
["bitfinex","SOLUSD",1768401420834,0.69486075,145.83,145.78,5.15885403]
["bitfinex","SOLUSD",1768401421131,5.15885403,145.84,145.77,7.57512716]
["bitfinex","SOLUSD",1768401421132,0.69486075,145.88,145.81,5.87385908]
["bitfinex","SOLUSD",1768401421332,5.15885403,145.86,145.81,0.71500505]
["bitfinex","SOLUSD",1768401421532,5.85371478,145.87,145.81,5.15885403]
["bitfinex","SOLUSD",1768401421840,5.15885403,145.83,145.79,12.5]
["bitfinex","SOLUSD",1768401422154,0.69486075,145.88,145.82,5.87385908]
["bitfinex","SOLUSD",1768401422352,6.8554192,145.87,145.83,5.15885403]
["bitfinex","SOLUSD",1768401422645,0.69486075,145.94,145.87,0.71500505]
["bitfinex","SOLUSD",1768401422847,0.69486075,145.94,145.88,5.15885403]
["bitfinex","SOLUSD",1768401422848,5.85371478,145.94,145.88,5.15885403]
["bitfinex","SOLUSD",1768401423052,0.69486075,145.96,145.9,5.87385908]
["bitfinex","SOLUSD",1768401423227,5.15885403,145.95,145.91,12.47383073]
["bitfinex","SOLUSD",1768401423428,5.15885403,145.93,145.88,13.21500505]
["bitfinex","SOLUSD",1768401423651,5.85371478,145.92,145.87,12.5]
["bitfinex","SOLUSD",1768401423950,0.69486075,145.92,145.87,12.5]
["bitfinex","SOLUSD",1768401424335,5.15885403,145.93,145.87,18.37385908]
["bitfinex","SOLUSD",1768401424542,0.69486075,145.96,145.89,5.87385908]
["bitfinex","SOLUSD",1768401424748,5.15885403,145.95,145.89,5.87385908]
["bitfinex","SOLUSD",1768401424932,5.85371478,145.94,145.89,12.5]
["bitfinex","SOLUSD",1768401425546,0.69486075,145.97,145.91,5.15885403]
["bitfinex","SOLUSD",1768401425849,5.85371478,145.97,145.91,5.15885403]
["bitfinex","SOLUSD",1768401426050,0.69486075,145.97,145.92,17.65885403]
["bitfinex","SOLUSD",1768401426356,7.54480111,145.99,145.93,5.87385908]
["bitfinex","SOLUSD",1768401426556,7.54480111,145.99,145.93,12.72606091]
["bitfinex","SOLUSD",1768401426860,7.54480111,145.99,145.95,5.15885403]
["bitfinex","SOLUSD",1768401427042,6.84994036,145.99,145.95,5.15885403]
["bitfinex","SOLUSD",1768401427238,6.84994036,145.99,145.96,12.5]
["bitfinex","SOLUSD",1768401427438,6.84932154,146.0,145.96,12.5]
["bitfinex","SOLUSD",1768401427758,0.1,146.01,145.96,17.65885403]
["bitfinex","SOLUSD",1768401428128,0.1,146.01,145.98,5.15885403]
["bitfinex","SOLUSD",1768401428549,0.1,146.01,145.98,12.00903543]
["bitfinex","SOLUSD",1768401428962,0.1,146.03,146.0,5.15885403]
["bitfinex","SOLUSD",1768401429161,0.1,146.03,146.01,12.5]
["bitfinex","SOLUSD",1768401429835,6.94792639,146.03,146.01,12.5]
["bitfinex","SOLUSD",1768401430034,0.1,146.03,146.01,12.5]
["bitfinex","SOLUSD",1768401430251,0.1,146.03,145.97,0.71500505]
["bitfinex","SOLUSD",1768401430252,12.80183373,146.03,145.97,0.71500505]
["bitfinex","SOLUSD",1768401430455,12.00758304,146.02,145.98,12.5]
["bitfinex","SOLUSD",1768401430759,0.79486075,146.03,145.98,12.5]
["bitfinex","SOLUSD",1768401431057,5.85371478,146.01,145.97,12.5]
["bitfinex","SOLUSD",1768401431259,0.69486075,146.01,145.97,12.5]
["bitfinex","SOLUSD",1768401431460,0.69486075,146.01,145.95,6.85151224]
["bitfinex","SOLUSD",1768401431648,0.69486075,146.01,145.96,12.5]
["bitfinex","SOLUSD",1768401431958,5.85371478,145.99,145.93,12.01104351]
["bitfinex","SOLUSD",1768401432161,5.85371478,145.99,145.94,12.5]
["bitfinex","SOLUSD",1768401432455,24.06781305,146.03,145.94,5.87385908]
["bitfinex","SOLUSD",1768401432456,5.15885403,146.0,145.94,5.87385908]
["bitfinex","SOLUSD",1768401432648,0.69486075,146.01,145.95,0.71500505]
["bitfinex","SOLUSD",1768401432957,12.00723096,146.02,145.95,0.71500505]
["bitfinex","SOLUSD",1768401433261,29.82303404,146.02,145.96,12.5]
["bitfinex","SOLUSD",1768401433646,6.94800553,146.03,145.98,5.15885403]
["bitfinex","SOLUSD",1768401433840,6.94800553,146.03,145.96,13.21500505]
["bitfinex","SOLUSD",1768401434038,0.1,146.03,145.99,5.15885403]
["bitfinex","SOLUSD",1768401434453,0.1,146.03,146.0,12.00812928]
["bitfinex","SOLUSD",1768401434657,0.1,146.03,146.0,5.15885403]
["bitfinex","SOLUSD",1768401434960,1e-08,146.03,146.02,0.71500505]
["bitfinex","SOLUSD",1768401435148,1e-08,146.03,146.02,5.87385908]
["bitfinex","SOLUSD",1768401435350,12.69881026,146.09,146.02,5.87385908]
["bitfinex","SOLUSD",1768401435561,0.69486075,146.09,146.03,5.87385908]
["bitfinex","SOLUSD",1768401435752,6.94471851,146.1,146.03,0.71500505]
["bitfinex","SOLUSD",1768401435753,12.79843329,146.1,146.03,0.71500505]
["bitfinex","SOLUSD",1768401435939,5.15885403,146.09,146.03,0.71500505]
["bitfinex","SOLUSD",1768401436240,7.63957926,146.1,146.05,5.15885403]
["bitfinex","SOLUSD",1768401436241,0.79486075,146.1,146.05,5.15885403]
["bitfinex","SOLUSD",1768401436436,7.63956813,146.1,146.05,5.15885403]
["bitfinex","SOLUSD",1768401436637,0.1,146.1,146.06,0.71500505]
["bitfinex","SOLUSD",1768401436842,0.1,146.1,146.07,5.15885403]
["bitfinex","SOLUSD",1768401437260,6.94468289,146.1,146.05,5.15885403]
["bitfinex","SOLUSD",1768401437464,0.69486075,146.09,146.03,20.06252969]
["bitfinex","SOLUSD",1768401437651,0.69486075,146.09,146.05,8.35370016]
["bitfinex","SOLUSD",1768401437959,0.69486075,146.09,146.04,8.35370016]
["bitfinex","SOLUSD",1768401438337,0.69486075,146.09,146.03,0.71500505]
["bitfinex","SOLUSD",1768401438538,7.54136218,146.06,145.99,13.21500505]
["bitfinex","SOLUSD",1768401438839,7.54056021,146.08,146.03,8.35370016]
["bitfinex","SOLUSD",1768401439151,9.04856091,146.07,146.01,9.06870521]
["bitfinex","SOLUSD",1768401439352,6.84569946,146.08,146.01,7.56380581]
["bitfinex","SOLUSD",1768401439558,6.84569946,146.08,146.03,8.35370016]
["bitfinex","SOLUSD",1768401439753,15.19939962,146.08,146.02,0.71500505]
["bitfinex","SOLUSD",1768401439954,9.00688038,146.07,146.0,7.53288108]
["bitfinex","SOLUSD",1768401440153,6.84569946,146.08,146.02,8.35370016]
["bitfinex","SOLUSD",1768401440354,17.21194677,146.1,146.01,24.6543686]
["bitfinex","SOLUSD",1768401440355,0.1,146.1,146.05,8.35370016]
["bitfinex","SOLUSD",1768401440669,15.97159747,146.1,146.04,0.68368599]
["bitfinex","SOLUSD",1768401440856,7.61789731,146.1,146.06,8.35370016]
["bitfinex","SOLUSD",1768401441068,0.1,146.1,146.07,8.35370016]
["bitfinex","SOLUSD",1768401441244,6.94467592,146.1,146.07,8.35370016]
["bitfinex","SOLUSD",1768401441443,0.1,146.1,146.07,8.35370016]
["bitfinex","SOLUSD",1768401441648,0.1,146.13,146.08,8.35370016]
["bitfinex","SOLUSD",1768401441851,0.1,146.13,146.09,8.35370016]
["bitfinex","SOLUSD",1768401442264,0.1,146.13,146.1,8.35370016]
["bitfinex","SOLUSD",1768401442760,0.1,146.13,146.09,15.87547009]
["bitfinex","SOLUSD",1768401443145,0.1,146.13,146.09,7.52176993]
["bitfinex","SOLUSD",1768401443346,6.84234926,146.15,146.1,9.0305173]
["bitfinex","SOLUSD",1768401443562,6.84234926,146.15,146.11,8.35370016]
["bitfinex","SOLUSD",1768401443746,0.77326942,146.16,146.11,8.35370016]
["bitfinex","SOLUSD",1768401443947,0.1,146.16,146.11,8.35370016]
["bitfinex","SOLUSD",1768401444153,15.19317762,146.21,146.15,8.35370016]
["bitfinex","SOLUSD",1768401444457,6.83947746,146.21,146.14,0.67681714]
["bitfinex","SOLUSD",1768401444661,6.83947746,146.21,146.16,15.87195954]
["bitfinex","SOLUSD",1768401444859,15.37884518,146.22,146.18,8.35370016]
["bitfinex","SOLUSD",1768401445167,14.70557576,146.22,146.17,0.67681714]
["bitfinex","SOLUSD",1768401445550,14.70557576,146.22,146.18,8.35370016]
["bitfinex","SOLUSD",1768401445743,0.67326942,146.21,146.16,8.35370016]
["bitfinex","SOLUSD",1768401445945,0.67326942,146.21,146.13,0.67681714]
["bitfinex","SOLUSD",1768401445946,0.67326942,146.2,146.15,8.35370016]
["bitfinex","SOLUSD",1768401446147,0.67326942,146.18,146.13,8.35370016]
["bitfinex","SOLUSD",1768401446346,0.67326942,146.16,146.09,20.0015554]
["bitfinex","SOLUSD",1768401446577,9.02696958,146.18,146.1,0.67681714]
["bitfinex","SOLUSD",1768401446875,9.02696958,146.18,146.11,8.35370016]
["bitfinex","SOLUSD",1768401447077,0.67326942,146.18,146.12,8.35370016]
["bitfinex","SOLUSD",1768401447264,6.84041316,146.19,146.14,8.35370016]
["bitfinex","SOLUSD",1768401447477,7.51331592,146.2,146.15,8.35370016]
["bitfinex","SOLUSD",1768401447784,6.8400465,146.2,146.15,8.35370016]
["bitfinex","SOLUSD",1768401447967,6.8400465,146.2,146.16,8.35370016]
["bitfinex","SOLUSD",1768401448499,0.67326942,146.19,146.12,12.48]
["bitfinex","SOLUSD",1768401448653,7.51446079,146.18,146.12,19.32351866]
["bitfinex","SOLUSD",1768401448853,0.67326942,146.15,146.09,6.84496139]
["bitfinex","SOLUSD",1768401449054,0.67326942,146.15,146.1,8.35370016]
["bitfinex","SOLUSD",1768401449358,0.89367902,146.2,146.13,8.35370016]
["bitfinex","SOLUSD",1768401449562,6.84045435,146.19,146.14,8.35370016]
["bitfinex","SOLUSD",1768401449882,7.73384225,146.2,146.15,8.35370016]
["bitfinex","SOLUSD",1768401450264,7.06057283,146.2,146.16,8.35370016]
["bitfinex","SOLUSD",1768401450463,7.06057283,146.2,146.15,8.35370016]
["bitfinex","SOLUSD",1768401450724,7.73384225,146.2,146.14,8.35370016]
["bitfinex","SOLUSD",1768401450875,0.67326942,146.19,146.13,0.67681714]
["bitfinex","SOLUSD",1768401451061,0.67326942,146.19,146.14,8.35370016]
["bitfinex","SOLUSD",1768401451262,24.16043603,146.2,146.14,0.67681714]
["bitfinex","SOLUSD",1768401451263,7.06057283,146.2,146.14,0.67681714]
["bitfinex","SOLUSD",1768401451470,0.67326942,146.19,146.14,8.35370016]
["bitfinex","SOLUSD",1768401451650,24.16043603,146.2,146.16,8.35370016]
["bitfinex","SOLUSD",1768401451651,7.06057283,146.2,146.16,8.35370016]
["bitfinex","SOLUSD",1768401451955,7.73384225,146.2,146.16,8.35370016]
["bitfinex","SOLUSD",1768401452469,7.73384225,146.2,146.15,8.35370016]
["bitfinex","SOLUSD",1768401452979,7.73384225,146.2,146.16,8.35370016]
["bitfinex","SOLUSD",1768401453356,0.67326942,146.19,146.13,6.84313815]
["bitfinex","SOLUSD",1768401453561,0.67326942,146.19,146.14,8.35370016]
["bitfinex","SOLUSD",1768401453761,0.67326942,146.18,146.11,19.32414382]
["bitfinex","SOLUSD",1768401453976,0.67326942,146.18,146.07,0.67681714]
["bitfinex","SOLUSD",1768401453977,0.67326942,146.15,146.07,0.67681714]
["bitfinex","SOLUSD",1768401454283,0.67326942,146.15,146.1,8.35370016]
["bitfinex","SOLUSD",1768401454525,0.67326942,146.15,146.11,8.35370016]
["bitfinex","SOLUSD",1768401454996,7.51560205,146.15,146.1,8.35370016]
["bitfinex","SOLUSD",1768401455193,6.84233263,146.15,146.11,8.35370016]
["bitfinex","SOLUSD",1768401455396,6.84233263,146.15,146.09,24.63465134]
["bitfinex","SOLUSD",1768401455594,6.84233263,146.15,146.04,42.58930653]
["bitfinex","SOLUSD",1768401455595,0.67326942,146.14,146.07,7.35692784]
["bitfinex","SOLUSD",1768401455794,0.67326942,146.14,146.07,0.67681714]
["bitfinex","SOLUSD",1768401455999,0.67326942,146.14,146.07,7.52272979]
["bitfinex","SOLUSD",1768401456201,9.02696958,146.14,146.08,8.35370016]
["bitfinex","SOLUSD",1768401456703,7.5164912,146.13,146.08,8.35370016]
["bitfinex","SOLUSD",1768401457414,6.84280314,146.14,146.1,8.35370016]
["bitfinex","SOLUSD",1768401457601,26.13197985,146.16,146.1,8.35370016]
["bitfinex","SOLUSD",1768401457602,7.51512309,146.16,146.1,8.35370016]
["bitfinex","SOLUSD",1768401457788,15.86882325,146.16,146.1,8.35370016]
["bitfinex","SOLUSD",1768401457983,9.02696958,146.15,146.09,9.0305173]
["bitfinex","SOLUSD",1768401458180,0.67326942,146.13,146.07,7.52272979]
["bitfinex","SOLUSD",1768401458684,6.84369011,146.12,146.07,15.19961281]
["bitfinex","SOLUSD",1768401458892,6.81369012,146.12,146.07,8.35370016]
["bitfinex","SOLUSD",1768401459115,0.67326942,146.11,146.07,8.35370016]
["bitfinex","SOLUSD",1768401459287,0.67326942,146.11,146.05,17.79385035]
["bitfinex","SOLUSD",1768401459288,0.67326942,146.11,146.05,0.67681714]
["bitfinex","SOLUSD",1768401459607,0.67326942,146.11,146.06,15.20017822]
["bitfinex","SOLUSD",1768401459810,15.87019614,146.13,146.07,15.19956147]
["bitfinex","SOLUSD",1768401460008,0.67326942,146.15,146.09,8.35370016]
["bitfinex","SOLUSD",1768401460204,6.84293718,146.14,146.08,0.67681714]
["bitfinex","SOLUSD",1768401460402,32.97679057,146.14,146.07,6.84586131]
["bitfinex","SOLUSD",1768401460715,7.51688553,146.13,146.07,6.84586131]
["bitfinex","SOLUSD",1768401460901,0.67326942,146.11,146.05,6.84656577]
["bitfinex","SOLUSD",1768401461283,0.67326942,146.09,146.04,6.84721179]
["bitfinex","SOLUSD",1768401461481,36.43167058,146.13,146.05,15.20053206]
["bitfinex","SOLUSD",1768401461482,8.35370016,146.11,146.05,15.20053206]
["bitfinex","SOLUSD",1768401461687,6.84361611,146.13,146.08,8.35370016]
["bitfinex","SOLUSD",1768401462095,6.84361611,146.13,146.07,0.67681714]
["bitfinex","SOLUSD",1768401462303,15.19731627,146.13,146.07,9.0305173]
["bitfinex","SOLUSD",1768401462520,32.30537074,146.13,146.07,8.35370016]
["bitfinex","SOLUSD",1768401462818,8.35370016,146.12,146.06,6.84610998]
["bitfinex","SOLUSD",1768401463019,32.30537074,146.13,146.07,8.35370016]
["bitfinex","SOLUSD",1768401463196,6.84361611,146.13,146.08,8.35370016]
["bitfinex","SOLUSD",1768401463516,7.73653149,146.14,146.09,8.35370016]
["bitfinex","SOLUSD",1768401463711,0.89367902,146.14,146.09,8.35370016]
["bitfinex","SOLUSD",1768401464315,0.89367902,146.14,146.1,8.35370016]
["bitfinex","SOLUSD",1768401464814,7.73653417,146.14,146.1,15.1982628]
["bitfinex","SOLUSD",1768401465614,0.2204096,146.14,146.11,0.67681714]
["bitfinex","SOLUSD",1768401465914,0.2204096,146.14,146.1,23.95611125]
["bitfinex","SOLUSD",1768401466292,7.73647161,146.14,146.07,0.67681714]
["bitfinex","SOLUSD",1768401466492,9.02696958,146.13,146.07,13.15681714]
["bitfinex","SOLUSD",1768401466707,6.84462696,146.1,146.06,15.20004794]
["bitfinex","SOLUSD",1768401466994,7.49172451,146.1,146.06,15.20004794]
["bitfinex","SOLUSD",1768401467948,7.49172451,146.1,146.0,0.67681714]
["bitfinex","SOLUSD",1768401467949,0.67326942,146.08,146.0,0.67681714]
["bitfinex","SOLUSD",1768401468223,9.02696958,146.06,146.0,8.35370016]
["bitfinex","SOLUSD",1768401468420,9.02696958,146.04,145.98,0.67681714]
["bitfinex","SOLUSD",1768401468710,0.67326942,146.02,145.97,8.35370016]
["bitfinex","SOLUSD",1768401468916,0.67326942,146.01,145.97,8.35370016]
["bitfinex","SOLUSD",1768401469214,0.64326943,146.01,145.97,15.20401385]
["bitfinex","SOLUSD",1768401469607,0.64326943,146.01,145.97,6.85031369]
["bitfinex","SOLUSD",1768401469818,6.84931506,146.0,145.95,7.05158133]
["bitfinex","SOLUSD",1768401470504,6.84931506,146.0,145.95,15.40528149]
["bitfinex","SOLUSD",1768401470816,6.84877675,146.02,145.98,8.35370016]
["bitfinex","SOLUSD",1768401470997,6.84877675,146.02,145.95,7.7378136]
["bitfinex","SOLUSD",1768401471319,0.67100674,146.02,145.98,8.35370016]
["bitfinex","SOLUSD",1768401471625,0.67100674,146.04,145.99,8.35370016]
["bitfinex","SOLUSD",1768401471919,6.8476192,146.04,145.99,8.35370016]
["bitfinex","SOLUSD",1768401472115,6.8476192,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1768401472116,0.67100674,146.05,146.0,8.35370016]
["bitfinex","SOLUSD",1768401472322,6.84665386,146.06,146.01,8.35370016]
["bitfinex","SOLUSD",1768401472523,7.5176606,146.06,146.01,8.35370016]
["bitfinex","SOLUSD",1768401472815,15.87136076,146.06,146.0,8.35370016]
["bitfinex","SOLUSD",1768401473138,0.67100674,146.06,146.02,8.35370016]
["bitfinex","SOLUSD",1768401473424,7.51665695,146.08,146.04,8.35370016]
["bitfinex","SOLUSD",1768401473716,7.51665695,146.08,145.98,36.45588709]
["bitfinex","SOLUSD",1768401473717,0.67100674,146.07,146.02,8.35370016]
["bitfinex","SOLUSD",1768401473902,7.51750817,146.06,146.01,8.35370016]
["bitfinex","SOLUSD",1768401474100,7.51750817,146.06,146.02,8.35370016]
["bitfinex","SOLUSD",1768401474703,7.51750817,146.06,146.01,6.84879789]
["bitfinex","SOLUSD",1768401474704,7.51750817,146.06,146.01,8.35370016]
["bitfinex","SOLUSD",1768401475114,0.67100674,146.05,145.99,7.53593717]
["bitfinex","SOLUSD",1768401475428,0.67100674,146.03,145.96,17.81376522]
["bitfinex","SOLUSD",1768401475598,0.67100674,146.03,145.98,8.35370016]
["bitfinex","SOLUSD",1768401475800,7.5198527,146.01,145.94,30.29605443]
["bitfinex","SOLUSD",1768401476006,7.48985271,146.01,145.96,8.35370016]
["bitfinex","SOLUSD",1768401476501,15.84355287,146.01,145.95,15.40526595]
["bitfinex","SOLUSD",1768401476714,15.84355287,146.01,145.95,7.05156579]
["bitfinex","SOLUSD",1768401477022,0.67100674,145.98,145.95,0.2]
["bitfinex","SOLUSD",1768401477220,0.67100674,145.97,145.9,52.89585977]
["bitfinex","SOLUSD",1768401477526,0.67100674,145.97,145.93,8.35370016]
["bitfinex","SOLUSD",1768401477712,23.94096089,146.01,145.94,8.35370016]
["bitfinex","SOLUSD",1768401477713,21.5047069,146.0,145.94,8.35370016]
["bitfinex","SOLUSD",1768401477909,6.84978423,145.99,145.93,15.20630072]
["bitfinex","SOLUSD",1768401478102,15.87449113,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1768401478303,0.67100674,146.02,145.96,8.35370016]
["bitfinex","SOLUSD",1768401478602,0.67100674,146.02,145.97,8.35370016]
["bitfinex","SOLUSD",1768401478913,9.0247069,146.05,145.99,8.35370016]
["bitfinex","SOLUSD",1768401479101,9.0247069,146.05,145.97,0.68623227]
["bitfinex","SOLUSD",1768401479102,0.67100674,146.04,145.97,0.68623227]
["bitfinex","SOLUSD",1768401479304,0.67100674,146.01,145.95,0.68623227]
["bitfinex","SOLUSD",1768401479714,0.67100674,146.0,145.94,8.35370016]
["bitfinex","SOLUSD",1768401479908,6.84978423,145.99,145.94,15.20575593]
["bitfinex","SOLUSD",1768401480108,7.52079097,145.99,145.93,7.53878045]
["bitfinex","SOLUSD",1768401480324,7.52079097,145.99,145.9,35.07511659]
["bitfinex","SOLUSD",1768401480325,0.67100674,145.97,145.9,35.07511659]
["bitfinex","SOLUSD",1768401480509,0.64481666,145.97,145.92,8.35370016]
["bitfinex","SOLUSD",1768401481105,8.35370016,145.95,145.89,0.68623227]
["bitfinex","SOLUSD",1768401481307,23.9742448,145.99,145.91,8.35370016]
["bitfinex","SOLUSD",1768401481528,23.9742448,145.99,145.92,8.35370016]
["bitfinex","SOLUSD",1768401481705,6.84978423,145.99,145.93,8.35370016]
["bitfinex","SOLUSD",1768401482026,15.20316185,146.0,145.94,15.20562751]
["bitfinex","SOLUSD",1768401482331,23.97274936,146.0,145.92,15.20633992]
["bitfinex","SOLUSD",1768401482510,23.97274936,146.0,145.91,0.68623227]
["bitfinex","SOLUSD",1768401482511,9.0247069,145.98,145.91,0.68623227]
["bitfinex","SOLUSD",1768401482716,0.67100674,145.98,145.93,15.20615821]
["bitfinex","SOLUSD",1768401482923,0.67100674,145.96,145.91,6.85341703]
["bitfinex","SOLUSD",1768401483226,7.52046843,146.0,145.94,8.35370016]
["bitfinex","SOLUSD",1768401483527,7.51953545,146.02,145.96,9.03993243]
["bitfinex","SOLUSD",1768401483727,0.67100674,146.05,145.99,8.35370016]
["bitfinex","SOLUSD",1768401483905,0.67100674,146.05,146.0,8.35370016]
["bitfinex","SOLUSD",1768401484106,0.67100674,146.07,146.01,8.35370016]
["bitfinex","SOLUSD",1768401484305,0.67100674,146.07,146.02,8.35370016]
["bitfinex","SOLUSD",1768401484552,0.67100674,146.09,146.03,8.35370016]
["bitfinex","SOLUSD",1768401484714,0.67100674,146.07,145.99,0.68623227]
["bitfinex","SOLUSD",1768401484919,0.67100674,146.07,146.02,8.35370016]
["bitfinex","SOLUSD",1768401485140,0.67100674,146.07,146.01,8.35370016]
["bitfinex","SOLUSD",1768401485437,0.67100674,146.07,146.02,8.35370016]
["bitfinex","SOLUSD",1768401485631,0.67100674,146.07,145.99,0.68623227]
["bitfinex","SOLUSD",1768401485632,0.67100674,146.07,146.01,8.35370016]
["bitfinex","SOLUSD",1768401485831,7.51938367,146.02,145.96,0.68623227]
["bitfinex","SOLUSD",1768401486038,0.67100674,146.01,145.97,8.35370016]
["bitfinex","SOLUSD",1768401486433,7.51908276,146.03,145.99,8.35370016]
["bitfinex","SOLUSD",1768401486640,7.51908276,146.03,145.98,8.35370016]
["bitfinex","SOLUSD",1768401486822,6.84807602,146.03,145.97,0.68623227]
["bitfinex","SOLUSD",1768401487124,0.67100674,146.05,145.98,8.35370016]
["bitfinex","SOLUSD",1768401487316,0.67100674,146.05,146.0,8.35370016]
["bitfinex","SOLUSD",1768401487517,0.67100674,146.05,145.99,0.68623227]
["bitfinex","SOLUSD",1768401487518,0.64100675,146.05,145.99,0.68623227]
["bitfinex","SOLUSD",1768401487734,0.64100675,146.05,146.0,8.35370016]
["bitfinex","SOLUSD",1768401487932,7.48816789,146.05,146.0,6.84921149]
["bitfinex","SOLUSD",1768401488128,0.64100675,146.05,146.0,15.20291165]
["bitfinex","SOLUSD",1768401488442,15.20003854,146.07,146.01,8.35370016]
["bitfinex","SOLUSD",1768401488643,8.35370016,146.07,146.0,32.32619932]
["bitfinex","SOLUSD",1768401489055,8.35370016,146.05,146.0,6.84921149]
["bitfinex","SOLUSD",1768401489548,8.35370016,146.06,146.0,24.65873143]
["bitfinex","SOLUSD",1768401490243,6.6801107,146.12,146.0,24.65873143]
["bitfinex","SOLUSD",1768401490244,0.67100674,146.11,146.03,9.03993243]
["bitfinex","SOLUSD",1768401490447,9.0247069,146.11,146.04,8.35370016]
["bitfinex","SOLUSD",1768401490752,8.35370016,146.09,146.04,0.68623227]
["bitfinex","SOLUSD",1768401490943,9.0247069,146.1,146.04,0.68623227]
["bitfinex","SOLUSD",1768401491151,9.0247069,146.09,146.02,8.35370016]
["bitfinex","SOLUSD",1768401491329,9.0247069,146.08,146.01,9.03993243]
["bitfinex","SOLUSD",1768401491947,0.67100674,146.06,146.0,15.88914392]
["bitfinex","SOLUSD",1768401492146,9.0247069,146.09,146.01,9.03993243]
["bitfinex","SOLUSD",1768401492348,9.0247069,146.09,146.02,0.68623227]
["bitfinex","SOLUSD",1768401492646,6.84512445,146.09,146.04,0.68623227]
["bitfinex","SOLUSD",1768401493759,7.51422852,146.13,146.07,0.68623227]
["bitfinex","SOLUSD",1768401494052,8.35370016,146.12,146.05,0.68623227]
["bitfinex","SOLUSD",1768401494257,8.35370016,146.11,146.05,0.68623227]
["bitfinex","SOLUSD",1768401494852,6.84322178,146.13,146.07,0.68623227]
["bitfinex","SOLUSD",1768401495159,23.95127625,146.13,146.08,0.68623227]
["bitfinex","SOLUSD",1768401495327,8.35370016,146.12,146.06,0.68623227]
["bitfinex","SOLUSD",1768401495729,8.35370016,146.11,146.04,0.68623227]
["bitfinex","SOLUSD",1768401495949,9.0247069,146.11,146.04,21.51993243]
["bitfinex","SOLUSD",1768401496147,6.84415851,146.11,146.06,0.68623227]
["bitfinex","SOLUSD",1768401496456,6.84347833,146.13,146.09,0.68623227]
["bitfinex","SOLUSD",1768401496637,32.9762397,146.13,146.07,0.68623227]
["bitfinex","SOLUSD",1768401496825,9.0247069,146.12,146.05,0.68623227]
["bitfinex","SOLUSD",1768401497033,8.99470691,146.12,146.05,0.68623227]
["bitfinex","SOLUSD",1768401497537,23.9515328,146.13,146.05,5.82573873]
["bitfinex","SOLUSD",1768401497733,5.13950646,146.12,146.06,0.68623227]
["bitfinex","SOLUSD",1768401498049,23.9515328,146.13,146.04,5.82573873]
["bitfinex","SOLUSD",1768401498348,0.2204096,146.14,146.07,0.68623227]
["bitfinex","SOLUSD",1768401498539,0.2204096,146.14,146.08,0.68623227]
["bitfinex","SOLUSD",1768401498737,5.35991606,146.14,146.08,0.68623227]
["bitfinex","SOLUSD",1768401498941,5.13950646,146.13,146.08,0.68623227]
["bitfinex","SOLUSD",1768401499430,6.84336171,146.13,146.08,0.68623227]
["bitfinex","SOLUSD",1768401499637,5.8105132,146.1,146.03,5.13950646]
["bitfinex","SOLUSD",1768401499837,5.78051321,146.1,146.04,6.84734584]
["bitfinex","SOLUSD",1768401500034,5.78051321,146.1,146.04,7.52455987]
["bitfinex","SOLUSD",1768401500444,0.64100675,146.1,146.04,7.52455987]
["bitfinex","SOLUSD",1768401500647,5.13950646,146.12,146.06,0.67721403]
["bitfinex","SOLUSD",1768401500844,5.13950646,146.1,146.03,0.6889217]
["bitfinex","SOLUSD",1768401501152,5.13950646,146.1,146.03,7.53648907]
["bitfinex","SOLUSD",1768401501546,6.84509548,146.09,146.03,7.53648907]
["bitfinex","SOLUSD",1768401501848,0.67788165,146.06,145.96,0.6889217]
["bitfinex","SOLUSD",1768401502039,36.4378342,146.09,145.98,5.82842816]
["bitfinex","SOLUSD",1768401502040,0.64788166,146.04,145.98,5.82842816]
["bitfinex","SOLUSD",1768401502239,0.61788167,146.04,145.98,5.82842816]
["bitfinex","SOLUSD",1768401502438,36.4378342,146.09,145.98,7.53902222]
["bitfinex","SOLUSD",1768401502634,36.4378342,146.09,145.98,0.6889217]
["bitfinex","SOLUSD",1768401502635,5.13950646,146.04,145.98,0.6889217]
["bitfinex","SOLUSD",1768401502846,36.4378342,146.09,145.98,0.6889217]
["bitfinex","SOLUSD",1768401502847,70.66331164,146.09,145.98,0.6889217]
["bitfinex","SOLUSD",1768401503160,70.66331164,146.09,145.99,6.84976073]
["bitfinex","SOLUSD",1768401503357,5.13950646,146.04,145.99,6.84976073]
["bitfinex","SOLUSD",1768401503558,6.84790796,146.03,145.98,7.5391706]
["bitfinex","SOLUSD",1768401503857,5.13950646,146.02,145.96,0.6889217]
["bitfinex","SOLUSD",1768401504158,5.13950646,146.02,145.96,7.53994071]
["bitfinex","SOLUSD",1768401504348,0.67788165,146.02,145.97,6.85052337]
["bitfinex","SOLUSD",1768401504662,6.84790796,146.03,145.97,0.6889217]
["bitfinex","SOLUSD",1768401504855,5.13950646,146.02,145.97,0.6889217]
["bitfinex","SOLUSD",1768401505055,5.13950646,146.02,145.95,18.30842816]
["bitfinex","SOLUSD",1768401505536,34.23221731,146.07,145.92,6.85289504]
["bitfinex","SOLUSD",1768401505537,6.84978423,145.99,145.92,6.85289504]
["bitfinex","SOLUSD",1768401505737,17.1225858,146.01,145.94,0.6889217]
["bitfinex","SOLUSD",1768401505959,6.84938161,146.0,145.95,0.6889217]
["bitfinex","SOLUSD",1768401506159,6.84743905,146.04,145.96,0.6889217]
["bitfinex","SOLUSD",1768401506454,6.84743905,146.04,145.96,13.1689217]
["bitfinex","SOLUSD",1768401506653,5.81738811,146.03,145.96,18.30842816]
["bitfinex","SOLUSD",1768401507054,0.67788165,146.03,145.96,18.30842816]
["bitfinex","SOLUSD",1768401507459,0.67788165,146.03,145.97,5.82842816]
["bitfinex","SOLUSD",1768401507661,5.81738811,146.02,145.96,12.48]
["bitfinex","SOLUSD",1768401507859,0.67788165,146.01,145.96,19.33110341]
["bitfinex","SOLUSD",1768401508164,5.81738811,146.01,145.95,19.33163963]
["bitfinex","SOLUSD",1768401508359,0.67788165,145.99,145.93,18.30842816]
["bitfinex","SOLUSD",1768401508569,5.81738811,146.02,145.95,6.85134699]
["bitfinex","SOLUSD",1768401508757,5.81738811,145.99,145.92,0.6889217]
["bitfinex","SOLUSD",1768401508963,5.13950646,145.98,145.92,0.6889217]
["bitfinex","SOLUSD",1768401509161,5.81738811,145.99,145.93,6.85229087]
["bitfinex","SOLUSD",1768401509358,0.67788165,145.99,145.94,6.85207513]
["bitfinex","SOLUSD",1768401509556,5.81738811,146.01,145.95,7.54026218]
["bitfinex","SOLUSD",1768401509749,12.66648614,146.01,145.95,7.54026218]
["bitfinex","SOLUSD",1768401509944,5.81738811,146.01,145.95,7.54026218]
["bitfinex","SOLUSD",1768401510265,6.84854729,146.02,145.96,5.82842816]
["bitfinex","SOLUSD",1768401510460,6.84854729,146.02,145.96,0.6889217]
["bitfinex","SOLUSD",1768401510654,11.98805375,146.02,145.96,0.6889217]
["bitfinex","SOLUSD",1768401511169,12.6659354,146.02,145.96,0.6889217]
["bitfinex","SOLUSD",1768401511366,7.52642894,146.02,145.96,0.6889217]
["bitfinex","SOLUSD",1768401511683,12.66536475,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1768401512144,0.67788165,146.03,145.97,29.80595778]
["bitfinex","SOLUSD",1768401512345,0.67788165,146.03,145.97,7.53964445]
["bitfinex","SOLUSD",1768401512346,12.66558696,146.03,145.97,7.53964445]
["bitfinex","SOLUSD",1768401512565,12.66558696,146.03,145.97,12.67915091]
["bitfinex","SOLUSD",1768401512566,0.67788165,146.03,145.97,12.67915091]
["bitfinex","SOLUSD",1768401512768,7.52486324,146.05,145.99,0.6889217]
["bitfinex","SOLUSD",1768401512974,5.81738811,146.07,146.0,0.6889217]
["bitfinex","SOLUSD",1768401513668,5.13950646,146.06,146.0,7.53777652]
["bitfinex","SOLUSD",1768401514269,0.67788165,146.08,146.01,5.82842816]
["bitfinex","SOLUSD",1768401514446,5.81738811,146.08,146.01,5.82842816]
["bitfinex","SOLUSD",1768401514646,5.81738811,146.08,146.02,0.6889217]
["bitfinex","SOLUSD",1768401514948,0.67788165,146.08,146.02,0.6889217]
["bitfinex","SOLUSD",1768401515167,5.81738811,146.08,146.02,0.6889217]
["bitfinex","SOLUSD",1768401515468,5.81738811,146.05,145.99,12.48]
["bitfinex","SOLUSD",1768401515779,6.84790796,146.03,145.99,12.48]
["bitfinex","SOLUSD",1768401515969,0.67788165,146.08,146.01,0.6889217]
["bitfinex","SOLUSD",1768401516146,23.9578342,146.09,146.01,0.6889217]
["bitfinex","SOLUSD",1768401516147,5.81738811,146.07,146.01,0.6889217]
["bitfinex","SOLUSD",1768401516348,7.52297713,146.09,146.03,5.82842816]
["bitfinex","SOLUSD",1768401516649,0.67788165,146.06,145.99,37.14304904]
["bitfinex","SOLUSD",1768401516850,0.67788165,146.06,146.01,5.13950646]
["bitfinex","SOLUSD",1768401517065,0.67788165,146.06,146.0,5.82842816]
["bitfinex","SOLUSD",1768401517267,0.67788165,146.08,146.02,5.13950646]
["bitfinex","SOLUSD",1768401517444,0.67788165,146.08,146.02,5.82842816]
["bitfinex","SOLUSD",1768401517646,0.67788165,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1768401518568,0.67788165,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1768401518772,12.66302437,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1768401518947,6.84527547,146.09,146.03,7.53682966]
["bitfinex","SOLUSD",1768401519148,6.84527547,146.09,146.04,0.6889217]
["bitfinex","SOLUSD",1768401519348,0.67788165,146.06,146.0,17.81179145]
["bitfinex","SOLUSD",1768401519556,0.67788165,146.06,146.01,6.84852735]
["bitfinex","SOLUSD",1768401519746,17.79062037,146.09,146.01,24.65956397]
["bitfinex","SOLUSD",1768401519946,5.81738811,146.08,146.01,24.65956397]
["bitfinex","SOLUSD",1768401520569,29.77697674,146.08,146.01,7.53744905]
["bitfinex","SOLUSD",1768401520776,5.81738811,146.07,146.01,7.53744905]
["bitfinex","SOLUSD",1768401521150,5.81738811,146.05,145.99,7.53826441]
["bitfinex","SOLUSD",1768401521449,5.81738811,146.04,145.99,6.84934271]
["bitfinex","SOLUSD",1768401521770,12.66497215,146.04,145.99,6.84934271]
["bitfinex","SOLUSD",1768401521966,0.67788165,146.04,145.99,6.84934271]
["bitfinex","SOLUSD",1768401522169,11.98659299,146.05,145.99,7.53826441]
["bitfinex","SOLUSD",1768401522371,6.84664452,146.06,146.0,0.6889217]
["bitfinex","SOLUSD",1768401522569,5.81738811,146.07,146.0,0.6889217]
["bitfinex","SOLUSD",1768401522869,5.81738811,146.05,145.99,6.84934271]
["bitfinex","SOLUSD",1768401523174,0.67788165,146.03,145.99,6.84934271]
["bitfinex","SOLUSD",1768401523369,5.81738811,146.04,145.99,6.84934271]
["bitfinex","SOLUSD",1768401523749,0.67788165,146.03,145.99,6.84934271]
["bitfinex","SOLUSD",1768401524160,0.67788165,146.07,146.0,0.6889217]
["bitfinex","SOLUSD",1768401524360,5.81738811,146.07,146.0,0.6889217]
["bitfinex","SOLUSD",1768401524575,0.67788165,146.09,146.02,0.6889217]
["bitfinex","SOLUSD",1768401524774,0.67788165,146.09,146.03,0.6889217]
["bitfinex","SOLUSD",1768401524975,0.67788165,146.09,146.03,5.82842816]
["bitfinex","SOLUSD",1768401525364,12.66162924,146.11,146.04,5.82842816]
["bitfinex","SOLUSD",1768401525884,5.13950646,146.12,146.06,0.6889217]
["bitfinex","SOLUSD",1768401526055,5.13950646,146.12,146.06,12.48]
["bitfinex","SOLUSD",1768401526056,5.81738811,146.11,146.06,12.48]
["bitfinex","SOLUSD",1768401526256,0.67788165,146.11,146.06,12.48]
["bitfinex","SOLUSD",1768401526880,0.67788165,146.11,146.06,36.44256501]
["bitfinex","SOLUSD",1768401527084,6.84337827,146.13,146.06,37.13148671]
["bitfinex","SOLUSD",1768401527265,0.67788165,146.13,146.06,42.27099317]
["bitfinex","SOLUSD",1768401527463,5.81738811,146.13,146.06,42.27099317]
["bitfinex","SOLUSD",1768401527775,12.66064634,146.13,146.06,42.27099317]
["bitfinex","SOLUSD",1768401527985,12.66064634,146.13,146.07,0.6889217]
["bitfinex","SOLUSD",1768401527986,0.67788165,146.13,146.07,0.6889217]
["bitfinex","SOLUSD",1768401528283,0.2204096,146.14,146.09,5.82842816]
["bitfinex","SOLUSD",1768401528453,0.2204096,146.14,146.12,0.6889217]
["bitfinex","SOLUSD",1768401528454,1e-08,146.14,146.12,0.6889217]
["bitfinex","SOLUSD",1768401528651,0.67788165,146.18,146.11,5.13950646]
["bitfinex","SOLUSD",1768401528652,0.1,146.21,146.14,0.6889217]
["bitfinex","SOLUSD",1768401528879,13.98057577,146.22,146.18,5.42903545]
["bitfinex","SOLUSD",1768401529179,17.09164215,146.28,146.08,58.18729462]
["bitfinex","SOLUSD",1768401529180,0.67788165,146.31,146.21,5.13950646]
["bitfinex","SOLUSD",1768401529363,0.67788165,146.31,146.19,12.76952899]
["bitfinex","SOLUSD",1768401529364,0.67788165,146.28,146.2,12.48]
["bitfinex","SOLUSD",1768401529573,0.67788165,146.28,146.21,0.28952899]
["bitfinex","SOLUSD",1768401529777,0.67788165,146.3,146.21,0.28952899]
["bitfinex","SOLUSD",1768401530168,0.67788165,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1768401530363,12.48,146.32,146.17,34.20512562]
["bitfinex","SOLUSD",1768401530364,0.67788165,146.25,146.18,17.10113949]
["bitfinex","SOLUSD",1768401530688,5.81737425,146.24,146.18,6.84042146]
["bitfinex","SOLUSD",1768401530887,0.67786779,146.21,146.16,6.84174587]
["bitfinex","SOLUSD",1768401531189,0.67786779,146.21,146.13,12.48]
["bitfinex","SOLUSD",1768401531386,0.67786779,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1768401531688,0.67786779,146.21,146.16,6.84176021]
["bitfinex","SOLUSD",1768401532189,12.65696659,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1768401532578,0.67786779,146.2,146.13,17.61950646]
["bitfinex","SOLUSD",1768401532972,0.67786779,146.19,146.13,19.32318445]
["bitfinex","SOLUSD",1768401533188,0.67786779,146.19,146.14,6.84272432]
["bitfinex","SOLUSD",1768401533384,0.67786779,146.21,146.14,7.13225331]
["bitfinex","SOLUSD",1768401533591,0.67786779,146.21,146.15,5.13950646]
["bitfinex","SOLUSD",1768401533975,5.81737425,146.21,146.14,29.37864358]
["bitfinex","SOLUSD",1768401534491,5.81737425,146.21,146.14,12.27175977]
["bitfinex","SOLUSD",1768401534798,0.67786779,146.19,146.14,6.84244985]
["bitfinex","SOLUSD",1768401535178,0.67786779,146.25,146.17,0.28952899]
["bitfinex","SOLUSD",1768401535370,0.67786779,146.25,146.19,5.13950646]
["bitfinex","SOLUSD",1768401535571,0.67786779,146.25,146.19,0.28952899]
["bitfinex","SOLUSD",1768401535892,0.67786779,146.24,146.17,12.76952899]
["bitfinex","SOLUSD",1768401536094,0.67786779,146.24,146.19,11.97991962]
["bitfinex","SOLUSD",1768401536291,0.67786779,146.27,146.2,5.13950646]
["bitfinex","SOLUSD",1768401536484,5.81737425,146.25,146.18,12.26984923]
["bitfinex","SOLUSD",1768401536675,0.67786779,146.24,146.18,6.84081378]
["bitfinex","SOLUSD",1768401536882,0.67786779,146.22,146.17,19.32126976]
["bitfinex","SOLUSD",1768401537072,0.67786779,146.24,146.18,11.98027424]
["bitfinex","SOLUSD",1768401537492,0.67786779,146.24,146.17,12.48]
["bitfinex","SOLUSD",1768401537493,0.67786779,146.2,146.13,5.42903545]
["bitfinex","SOLUSD",1768401537694,5.81737425,146.2,146.13,35.01694468]
["bitfinex","SOLUSD",1768401537990,0.67786779,146.22,146.16,5.13950646]
["bitfinex","SOLUSD",1768401538198,0.67786779,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1768401538780,5.81737425,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1768401538976,5.13950646,146.18,146.11,0.28952899]
["bitfinex","SOLUSD",1768401539184,5.81737425,146.14,146.08,23.95842192]
["bitfinex","SOLUSD",1768401539480,5.81737425,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1768401539692,0.67786779,146.14,146.08,11.98507053]
["bitfinex","SOLUSD",1768401539995,0.67786779,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1768401540194,0.67786779,146.14,146.08,29.09898071]
["bitfinex","SOLUSD",1768401540400,29.58187422,146.19,146.08,29.09898071]
["bitfinex","SOLUSD",1768401540401,0.67786779,146.18,146.11,5.42903545]
["bitfinex","SOLUSD",1768401540696,5.81737425,146.16,146.1,12.48]
["bitfinex","SOLUSD",1768401541002,5.81737425,146.19,146.12,5.13950646]
["bitfinex","SOLUSD",1768401541174,0.67786779,146.19,146.13,5.13950646]
["bitfinex","SOLUSD",1768401541499,0.67786779,146.17,146.12,5.13950646]
["bitfinex","SOLUSD",1768401541672,0.67786779,146.17,146.1,12.76952899]
["bitfinex","SOLUSD",1768401541673,0.67786779,146.17,146.13,5.13950646]
["bitfinex","SOLUSD",1768401541876,0.67786779,146.17,146.12,5.13950646]
["bitfinex","SOLUSD",1768401542187,0.67786779,146.21,146.15,5.13950646]
["bitfinex","SOLUSD",1768401542583,5.81737425,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1768401542787,5.81737425,146.2,146.14,11.98225998]
["bitfinex","SOLUSD",1768401542974,0.67786779,146.2,146.15,5.13950646]
["bitfinex","SOLUSD",1768401543174,0.67786779,146.2,146.14,11.98225998]
["bitfinex","SOLUSD",1768401543382,0.67786779,146.22,146.16,5.13950646]
["bitfinex","SOLUSD",1768401543595,5.81737425,146.22,146.15,5.13950646]
["bitfinex","SOLUSD",1768401543788,0.67786779,146.21,146.15,5.13950646]
["bitfinex","SOLUSD",1768401543999,0.67786779,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1768401544201,0.67786779,146.18,146.12,12.48]
["bitfinex","SOLUSD",1768401544386,0.67786779,146.21,146.16,5.13950646]
["bitfinex","SOLUSD",1768401544579,0.67786779,146.21,146.12,12.48]
["bitfinex","SOLUSD",1768401544580,0.67786779,146.23,146.17,5.13950646]
["bitfinex","SOLUSD",1768401544780,5.81737425,146.23,146.17,5.13950646]
["bitfinex","SOLUSD",1768401544979,5.81737425,146.23,146.16,12.48]
["bitfinex","SOLUSD",1768401545206,0.67786779,146.23,146.17,5.13950646]
["bitfinex","SOLUSD",1768401545405,5.81737425,146.23,146.17,5.13950646]
["bitfinex","SOLUSD",1768401545719,0.67786779,146.23,146.18,5.13950646]
["bitfinex","SOLUSD",1768401545873,0.67786779,146.23,146.17,5.13950646]
["bitfinex","SOLUSD",1768401546406,0.67786779,146.23,146.18,11.98038756]
["bitfinex","SOLUSD",1768401546604,7.51547462,146.25,146.19,5.13950646]
["bitfinex","SOLUSD",1768401546780,7.51547462,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1768401546980,0.67786779,146.27,146.22,5.13950646]
["bitfinex","SOLUSD",1768401547181,7.51462957,146.27,146.2,5.42903545]
["bitfinex","SOLUSD",1768401547386,7.51462957,146.27,146.21,5.13950646]
["bitfinex","SOLUSD",1768401547590,12.65413603,146.27,146.21,5.13950646]
["bitfinex","SOLUSD",1768401547791,0.67786779,146.27,146.21,5.13950646]
["bitfinex","SOLUSD",1768401548000,7.51479536,146.27,146.21,5.13950646]
["bitfinex","SOLUSD",1768401548386,0.67786779,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1768401549022,0.67786779,146.27,146.23,5.13950646]
["bitfinex","SOLUSD",1768401549305,0.67786779,146.29,146.23,5.13950646]
["bitfinex","SOLUSD",1768401549482,0.67786779,146.28,146.22,23.93653398]
["bitfinex","SOLUSD",1768401549828,5.81737425,146.28,146.22,29.07604044]
["bitfinex","SOLUSD",1768401549983,0.67786779,146.26,146.21,6.83931616]
["bitfinex","SOLUSD",1768401550406,0.67786779,146.26,146.21,11.97882262]
["bitfinex","SOLUSD",1768401550699,0.67786779,146.26,146.21,23.93800981]
["bitfinex","SOLUSD",1768401550880,7.51506023,146.26,146.21,6.83931616]
["bitfinex","SOLUSD",1768401551081,7.51506023,146.26,146.2,19.31991842]
["bitfinex","SOLUSD",1768401551082,0.67786779,146.23,146.2,19.31991842]
["bitfinex","SOLUSD",1768401551281,5.81737425,146.25,146.2,19.31991842]
["bitfinex","SOLUSD",1768401551518,0.67786779,146.25,146.21,6.83928096]
["bitfinex","SOLUSD",1768401551687,0.67786779,146.26,146.21,11.97878742]
["bitfinex","SOLUSD",1768401551881,5.13950646,146.28,146.21,24.60695945]
["bitfinex","SOLUSD",1768401552080,5.13950646,146.27,146.21,24.60695945]
["bitfinex","SOLUSD",1768401552283,17.085408,146.33,146.21,24.60695945]
["bitfinex","SOLUSD",1768401552809,5.13950646,146.27,146.21,12.64777226]
["bitfinex","SOLUSD",1768401553021,5.13950646,146.26,146.2,5.13950646]
["bitfinex","SOLUSD",1768401553182,5.13950646,146.24,146.17,0.66898484]
["bitfinex","SOLUSD",1768401553383,5.13950646,146.23,146.17,0.66898484]
["bitfinex","SOLUSD",1768401553605,5.13950646,146.24,146.17,22.9111791]
["bitfinex","SOLUSD",1768401553805,0.67786779,146.32,146.19,22.23972185]
["bitfinex","SOLUSD",1768401554106,5.13950646,146.25,146.2,6.83981678]
["bitfinex","SOLUSD",1768401554292,0.67786779,146.25,146.21,6.83946156]
["bitfinex","SOLUSD",1768401554495,0.67786779,146.26,146.2,6.83978866]
["bitfinex","SOLUSD",1768401554694,0.67786779,146.23,146.14,0.66898484]
["bitfinex","SOLUSD",1768401554891,0.67786779,146.2,146.12,0.66898484]
["bitfinex","SOLUSD",1768401555092,5.81737425,146.18,146.14,6.84261606]
["bitfinex","SOLUSD",1768401555302,0.67786779,146.18,146.13,6.84308165]
["bitfinex","SOLUSD",1768401555614,0.67786779,146.18,146.14,6.84266811]
["bitfinex","SOLUSD",1768401556409,5.81737425,146.17,146.11,19.32409138]
["bitfinex","SOLUSD",1768401556705,7.51932842,146.17,146.12,5.13950646]
["bitfinex","SOLUSD",1768401557110,0.67786779,146.17,146.12,5.13950646]
["bitfinex","SOLUSD",1768401558110,0.67786779,146.2,146.15,5.13950646]
["bitfinex","SOLUSD",1768401558285,0.67786779,146.2,146.14,0.66898484]
["bitfinex","SOLUSD",1768401558485,0.67786779,146.22,146.14,0.66898484]
["bitfinex","SOLUSD",1768401558708,0.67786779,146.21,146.16,5.13950646]
["bitfinex","SOLUSD",1768401559282,0.67786779,146.21,146.16,8.34023767]
["bitfinex","SOLUSD",1768401559487,9.01810546,146.21,146.15,19.32228532]
["bitfinex","SOLUSD",1768401559705,9.01810546,146.2,146.14,15.85187725]
["bitfinex","SOLUSD",1768401560009,0.67786779,146.2,146.15,8.34023767]
["bitfinex","SOLUSD",1768401560588,7.5180004,146.2,146.15,15.1823732]
["bitfinex","SOLUSD",1768401560893,0.65895226,146.23,146.17,8.34023767]
["bitfinex","SOLUSD",1768401561197,0.65895226,146.23,146.18,8.34023767]
["bitfinex","SOLUSD",1768401561398,0.65895226,146.23,146.16,0.66951626]
["bitfinex","SOLUSD",1768401561599,29.57204757,146.27,146.2,8.34023767]
["bitfinex","SOLUSD",1768401561600,0.65895226,146.26,146.2,8.34023767]
["bitfinex","SOLUSD",1768401561913,34.26673421,146.35,146.25,8.34023767]
["bitfinex","SOLUSD",1768401561914,0.65895226,146.34,146.25,8.34023767]
["bitfinex","SOLUSD",1768401562211,0.65895226,146.32,146.27,8.34023767]
["bitfinex","SOLUSD",1768401562509,7.49249095,146.34,146.28,8.34023767]
["bitfinex","SOLUSD",1768401562714,0.65895226,146.33,146.27,6.83653233]
["bitfinex","SOLUSD",1768401563011,0.65895226,146.32,146.28,15.17613276]
["bitfinex","SOLUSD",1768401563213,0.65895226,146.32,146.28,8.34023767]
["bitfinex","SOLUSD",1768401563594,0.65895226,146.32,146.28,15.17635884]
["bitfinex","SOLUSD",1768401563907,0.75895226,146.35,146.3,8.34023767]
["bitfinex","SOLUSD",1768401564110,0.75895226,146.35,146.32,8.34023767]
["bitfinex","SOLUSD",1768401564111,0.1,146.35,146.32,8.34023767]
["bitfinex","SOLUSD",1768401564315,0.65236273,146.34,146.28,0.66951626]
["bitfinex","SOLUSD",1768401564495,0.65236273,146.34,146.24,12.48]
["bitfinex","SOLUSD",1768401564496,8.44023767,146.35,146.29,15.84548841]
["bitfinex","SOLUSD",1768401564818,15.27333676,146.35,146.29,15.84548841]
["bitfinex","SOLUSD",1768401565303,8.44023767,146.35,146.29,15.84548841]
["bitfinex","SOLUSD",1768401565615,0.1,146.35,146.3,8.34023767]
["bitfinex","SOLUSD",1768401565792,0.1,146.35,146.3,9.00975393]
["bitfinex","SOLUSD",1768401565989,6.93309094,146.35,146.3,0.66951626]
["bitfinex","SOLUSD",1768401566206,6.93309094,146.35,146.29,15.17597215]
["bitfinex","SOLUSD",1768401566493,15.27332861,146.35,146.29,15.17597215]
["bitfinex","SOLUSD",1768401566697,15.27332861,146.35,146.25,34.18769618]
["bitfinex","SOLUSD",1768401566698,6.83480281,146.31,146.26,8.34023767]
["bitfinex","SOLUSD",1768401566917,15.17504048,146.31,146.25,15.84722471]
["bitfinex","SOLUSD",1768401567209,15.17504048,146.31,146.23,9.00975393]
["bitfinex","SOLUSD",1768401567210,8.34023767,146.29,146.23,9.00975393]
["bitfinex","SOLUSD",1768401567408,0.65882179,146.3,146.24,15.17800065]
["bitfinex","SOLUSD",1768401567613,6.83480281,146.31,146.26,8.34023767]
["bitfinex","SOLUSD",1768401567799,0.1,146.35,146.29,9.00975393]
["bitfinex","SOLUSD",1768401568112,15.27323098,146.35,146.29,9.00975393]
["bitfinex","SOLUSD",1768401568331,0.1,146.35,146.3,8.34023767]
["bitfinex","SOLUSD",1768401568497,0.1,146.35,146.31,8.34023767]
["bitfinex","SOLUSD",1768401568999,6.9329627,146.35,146.3,0.66951626]
["bitfinex","SOLUSD",1768401569310,15.93215263,146.35,146.29,15.17564355]
["bitfinex","SOLUSD",1768401569490,7.59191496,146.35,146.3,6.83525981]
["bitfinex","SOLUSD",1768401569688,7.59191496,146.35,146.3,15.17549748]
["bitfinex","SOLUSD",1768401569893,0.1,146.35,146.32,8.34023767]
["bitfinex","SOLUSD",1768401570500,0.1,146.35,146.33,8.34023767]
["bitfinex","SOLUSD",1768401570713,0.1,146.35,146.31,7.50423533]
["bitfinex","SOLUSD",1768401570913,0.1,146.35,146.32,8.34023767]
["bitfinex","SOLUSD",1768401571214,0.1,146.35,146.31,15.84439588]
["bitfinex","SOLUSD",1768401571516,6.93295343,146.35,146.31,7.50415821]
["bitfinex","SOLUSD",1768401571703,0.1,146.35,146.32,6.83409488]
["bitfinex","SOLUSD",1768401571901,0.1,146.35,146.31,7.50418374]
["bitfinex","SOLUSD",1768401572102,0.1,146.35,146.31,6.83466748]
["bitfinex","SOLUSD",1768401572301,8.99266563,146.34,146.29,19.29569922]
["bitfinex","SOLUSD",1768401572504,8.99272957,146.32,146.25,30.22329178]
["bitfinex","SOLUSD",1768401572707,0.6524919,146.32,146.25,9.00975393]
["bitfinex","SOLUSD",1768401572907,8.34023767,146.31,146.25,9.00975393]
["bitfinex","SOLUSD",1768401573117,0.65869646,146.29,146.23,0.66951626]
["bitfinex","SOLUSD",1768401573318,0.65261597,146.28,146.22,12.46]
["bitfinex","SOLUSD",1768401573522,8.99887333,146.27,146.21,0.66951626]
["bitfinex","SOLUSD",1768401574098,12.48,146.31,146.16,6.6801107]
["bitfinex","SOLUSD",1768401574099,8.34023767,146.25,146.19,15.84976796]
["bitfinex","SOLUSD",1768401574298,0.65895226,146.3,146.2,0.66951626]
["bitfinex","SOLUSD",1768401574524,58.09230585,146.32,146.2,0.66951626]
["bitfinex","SOLUSD",1768401574525,8.34023767,146.27,146.22,6.83863831]
["bitfinex","SOLUSD",1768401574916,8.34023767,146.26,146.21,6.83938883]
["bitfinex","SOLUSD",1768401575304,15.83549739,146.28,146.21,15.84914276]
["bitfinex","SOLUSD",1768401575717,8.99905946,146.26,146.21,6.83938883]
["bitfinex","SOLUSD",1768401575918,8.99905946,146.26,146.19,8.34023767]
["bitfinex","SOLUSD",1768401575919,8.34023767,146.25,146.19,8.34023767]
["bitfinex","SOLUSD",1768401576229,8.99905946,146.26,146.2,6.83987087]
["bitfinex","SOLUSD",1768401576429,8.99272957,146.25,146.19,7.50988299]
["bitfinex","SOLUSD",1768401576606,0.65895226,146.22,146.17,12.12951626]
["bitfinex","SOLUSD",1768401576806,0.65895226,146.21,146.18,6.84083692]
["bitfinex","SOLUSD",1768401577512,0.65895226,146.21,146.17,18.97073137]
["bitfinex","SOLUSD",1768401578033,8.34023767,146.22,146.16,6.8416413]
["bitfinex","SOLUSD",1768401578209,12.48,146.31,146.18,0.66951626]
["bitfinex","SOLUSD",1768401578404,8.34023767,146.25,146.18,0.66951626]
["bitfinex","SOLUSD",1768401578609,8.34023767,146.24,146.18,9.00975393]
["bitfinex","SOLUSD",1768401578814,8.34023767,146.22,146.16,0.66951626]
["bitfinex","SOLUSD",1768401579033,8.34023767,146.21,146.14,9.00975393]
["bitfinex","SOLUSD",1768401579233,8.34023767,146.21,146.15,6.84224862]
["bitfinex","SOLUSD",1768401579417,8.34023767,146.21,146.16,6.84177805]
["bitfinex","SOLUSD",1768401579727,8.34023767,146.2,146.14,8.34023767]
["bitfinex","SOLUSD",1768401579938,8.34023767,146.21,146.14,8.34023767]
["bitfinex","SOLUSD",1768401580113,0.65895226,146.21,146.15,6.84192002]
["bitfinex","SOLUSD",1768401580310,7.49702665,146.24,146.17,8.34023767]
["bitfinex","SOLUSD",1768401580513,7.49702665,146.24,146.19,8.34023767]
["bitfinex","SOLUSD",1768401580514,0.65895226,146.23,146.19,8.34023767]
["bitfinex","SOLUSD",1768401580930,7.4966811,146.25,146.2,8.34023767]
["bitfinex","SOLUSD",1768401581232,13.13895226,146.27,146.19,7.50966651]
["bitfinex","SOLUSD",1768401581443,8.99918993,146.25,146.19,15.84990418]
["bitfinex","SOLUSD",1768401581808,0.65895226,146.25,146.2,8.34023767]
["bitfinex","SOLUSD",1768401582016,0.65895226,146.25,146.22,8.34023767]
["bitfinex","SOLUSD",1768401582233,0.65895226,146.25,146.19,7.50966651]
["bitfinex","SOLUSD",1768401582437,0.65895226,146.25,146.22,8.34023767]
["bitfinex","SOLUSD",1768401582612,0.65895226,146.25,146.21,8.34023767]
["bitfinex","SOLUSD",1768401582808,7.303314,178.0,146.19,7.50966651]
["bitfinex","SOLUSD",1768401582809,7.49517967,146.28,146.24,8.34023767]
["bitfinex","SOLUSD",1768401583007,13.13895226,146.3,146.25,8.34023767]
["bitfinex","SOLUSD",1768401583234,13.13895226,146.3,146.23,6.83840246]
["bitfinex","SOLUSD",1768401583434,13.13895226,146.3,146.22,0.66951626]
["bitfinex","SOLUSD",1768401583608,8.99918993,146.28,146.22,8.34023767]
["bitfinex","SOLUSD",1768401583806,8.99918993,146.28,146.2,0.66951626]
["bitfinex","SOLUSD",1768401583807,0.65895226,146.28,146.2,0.66951626]
["bitfinex","SOLUSD",1768401584013,0.65895226,146.28,146.23,8.34023767]
["bitfinex","SOLUSD",1768401584314,0.65895226,146.28,146.22,6.83866577]
["bitfinex","SOLUSD",1768401584521,0.65895226,146.28,146.23,8.34023767]
["bitfinex","SOLUSD",1768401584716,0.65895226,146.28,146.22,15.17890344]
["bitfinex","SOLUSD",1768401584934,7.4953149,146.28,146.24,8.34023767]
["bitfinex","SOLUSD",1768401585122,0.65895226,146.28,146.25,8.34023767]
["bitfinex","SOLUSD",1768401585530,12.48,146.27,146.21,24.60768737]
["bitfinex","SOLUSD",1768401585822,0.65895226,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1768401586022,0.65895226,146.26,146.2,8.34023767]
["bitfinex","SOLUSD",1768401586023,0.65895226,146.25,146.2,8.34023767]
["bitfinex","SOLUSD",1768401586226,0.65895226,146.24,146.14,7.51211777]
["bitfinex","SOLUSD",1768401586429,0.65895226,146.21,146.16,15.18172905]
["bitfinex","SOLUSD",1768401586911,6.83994528,146.2,146.16,8.34023767]
["bitfinex","SOLUSD",1768401587111,12.48,146.19,146.16,8.34023767]
["bitfinex","SOLUSD",1768401587334,12.48,146.19,146.15,15.18235117]
["bitfinex","SOLUSD",1768401587710,12.48,146.19,146.15,8.34023767]
["bitfinex","SOLUSD",1768401587906,12.48,146.19,146.16,8.34023767]
["bitfinex","SOLUSD",1768401588110,12.48,146.19,146.18,8.34023767]
["bitfinex","SOLUSD",1768401588514,12.48,146.19,146.17,8.34023767]
["bitfinex","SOLUSD",1768401588931,12.48,146.19,146.16,8.34023767]
["bitfinex","SOLUSD",1768401589139,12.48,146.19,146.17,8.34023767]
["bitfinex","SOLUSD",1768401589343,12.48,146.19,146.15,7.51136754]
["bitfinex","SOLUSD",1768401589634,0.65895226,146.18,146.14,8.34023767]
["bitfinex","SOLUSD",1768401589831,0.65895226,146.18,146.13,8.34023767]
["bitfinex","SOLUSD",1768401590008,0.65895226,146.18,146.13,6.84293805]
["bitfinex","SOLUSD",1768401590209,19.32072454,146.19,146.15,6.8421815]
["bitfinex","SOLUSD",1768401590414,0.65895226,146.22,146.17,8.34023767]
["bitfinex","SOLUSD",1768401590622,12.48,146.21,146.18,8.34023767]
["bitfinex","SOLUSD",1768401590934,12.48,146.2,146.15,7.51164312]
["bitfinex","SOLUSD",1768401591131,19.98294661,146.2,146.14,6.84242422]
["bitfinex","SOLUSD",1768401591336,12.48,146.19,146.13,17.78785869]
["bitfinex","SOLUSD",1768401591513,13.13899095,146.19,146.13,17.78785869]
["bitfinex","SOLUSD",1768401591714,13.13899095,146.19,146.16,8.34023767]
["bitfinex","SOLUSD",1768401592028,12.48,146.19,146.16,8.34023767]
["bitfinex","SOLUSD",1768401592220,7.51241384,146.21,146.17,8.34023767]
["bitfinex","SOLUSD",1768401592536,12.48,146.18,146.17,8.34023767]
["bitfinex","SOLUSD",1768401593045,12.48,146.2,146.15,7.52243118]
["bitfinex","SOLUSD",1768401593213,19.96903242,146.2,146.16,8.34023767]
["bitfinex","SOLUSD",1768401593413,19.31996873,146.2,146.16,8.34023767]
["bitfinex","SOLUSD",1768401593924,6.83996873,146.2,146.16,8.34023767]
["bitfinex","SOLUSD",1768401594132,12.48,146.19,146.16,8.34023767]
["bitfinex","SOLUSD",1768401594543,12.48,146.19,146.17,8.34023767]
["bitfinex","SOLUSD",1768401594836,19.32042749,146.19,146.14,7.52281602]
["bitfinex","SOLUSD",1768401595020,0.67237766,146.17,146.1,0.68016461]
["bitfinex","SOLUSD",1768401595338,7.51327612,146.19,146.15,8.34023767]
["bitfinex","SOLUSD",1768401595637,12.48,146.17,146.15,8.34023767]
["bitfinex","SOLUSD",1768401595822,17.76959136,146.23,146.16,9.02040228]
["bitfinex","SOLUSD",1768401596024,12.48,146.22,146.18,8.34023767]
["bitfinex","SOLUSD",1768401596239,13.12906369,146.22,146.16,0.68016461]
["bitfinex","SOLUSD",1768401596417,13.12906369,146.22,146.17,8.34023767]
["bitfinex","SOLUSD",1768401596616,7.51208824,146.21,146.16,8.34023767]
["bitfinex","SOLUSD",1768401597333,24.61078189,146.21,146.16,8.34023767]
["bitfinex","SOLUSD",1768401597538,7.51208824,146.21,146.17,8.34023767]
["bitfinex","SOLUSD",1768401598040,13.12929916,146.2,146.15,8.34023767]
["bitfinex","SOLUSD",1768401598245,12.48,146.19,146.17,8.34023767]
["bitfinex","SOLUSD",1768401598447,12.45000001,146.19,146.16,8.34023767]
["bitfinex","SOLUSD",1768401598617,6.8408811,146.18,146.15,8.34023767]
["bitfinex","SOLUSD",1768401598946,0.54929916,146.22,146.16,8.34023767]
["bitfinex","SOLUSD",1768401599149,5.70143093,146.33,146.19,0.68016461]
["bitfinex","SOLUSD",1768401599150,0.54929916,146.26,146.19,0.68016461]
["bitfinex","SOLUSD",1768401599316,0.54929916,146.28,146.23,8.34023767]
["bitfinex","SOLUSD",1768401599515,12.48,146.27,146.23,8.34023767]
["bitfinex","SOLUSD",1768401599714,12.48,146.26,146.23,8.34023767]
["bitfinex","SOLUSD",1768401599921,12.48,146.26,146.22,8.34023767]
["bitfinex","SOLUSD",1768401600214,12.48,146.25,146.15,58.15930651]
["bitfinex","SOLUSD",1768401600417,12.58345797,146.25,146.21,8.34023767]
["bitfinex","SOLUSD",1768401600721,12.48,146.24,146.19,7.52052718]
["bitfinex","SOLUSD",1768401600922,13.02479616,146.24,146.19,8.34023767]
["bitfinex","SOLUSD",1768401601126,13.02479616,146.24,146.2,8.34023767]
["bitfinex","SOLUSD",1768401601335,0.10345797,146.23,146.15,0.68016461]
["bitfinex","SOLUSD",1768401601529,8.44369564,146.23,146.15,0.68016461]
["bitfinex","SOLUSD",1768401601730,8.87629489,146.2,146.13,7.52333054]
["bitfinex","SOLUSD",1768401601919,8.87629489,146.2,146.14,8.34023767]
["bitfinex","SOLUSD",1768401602240,8.45234719,146.19,146.11,0.68016461]
["bitfinex","SOLUSD",1768401602453,21.35205541,146.18,146.11,7.5241796]
["bitfinex","SOLUSD",1768401602744,6.84181718,146.16,146.13,8.34023767]
["bitfinex","SOLUSD",1768401602933,32.36005579,146.16,146.1,8.34023767]
["bitfinex","SOLUSD",1768401603239,8.44806489,146.14,146.07,0.88016461]
["bitfinex","SOLUSD",1768401603445,0.53181774,146.11,146.07,1e-08]
["bitfinex","SOLUSD",1768401603742,8.34023767,146.13,146.07,8.34023768]
["bitfinex","SOLUSD",1768401603943,12.48,146.12,146.08,8.34023767]
["bitfinex","SOLUSD",1768401604234,12.48,146.12,146.07,6.84598847]
["bitfinex","SOLUSD",1768401604235,12.48,146.12,146.07,1e-08]
["bitfinex","SOLUSD",1768401604417,8.34023767,146.1,146.07,1e-08]
["bitfinex","SOLUSD",1768401604613,6.84556407,146.08,146.07,1e-08]
["bitfinex","SOLUSD",1768401604837,27.66580174,146.08,146.03,1e-08]
["bitfinex","SOLUSD",1768401605028,36.43947425,146.08,146.03,1e-08]
["bitfinex","SOLUSD",1768401605228,12.48,146.07,146.03,1e-08]
["bitfinex","SOLUSD",1768401605436,21.36503383,146.07,146.03,1e-08]
["bitfinex","SOLUSD",1768401605873,13.02479616,146.07,146.03,1e-08]
["bitfinex","SOLUSD",1768401606040,23.95947425,146.08,146.03,8.34023768]
["bitfinex","SOLUSD",1768401606244,12.48,146.08,146.06,8.34023767]
["bitfinex","SOLUSD",1768401606545,12.48,146.08,146.03,1e-08]
["bitfinex","SOLUSD",1768401606726,6.94949069,146.07,146.03,1e-08]
["bitfinex","SOLUSD",1768401606932,6.94949069,146.07,146.04,8.34023767]
["bitfinex","SOLUSD",1768401607244,6.9194907,146.07,146.03,1e-08]
["bitfinex","SOLUSD",1768401607627,6.9194907,146.07,146.03,8.34023768]
["bitfinex","SOLUSD",1768401607827,12.48,146.06,146.05,8.34023767]
["bitfinex","SOLUSD",1768401608039,12.45000001,146.06,146.03,8.34023768]
["bitfinex","SOLUSD",1768401608539,12.45000001,146.06,146.05,8.34023767]
["bitfinex","SOLUSD",1768401609140,6.6801107,146.13,146.06,0.68016461]
["bitfinex","SOLUSD",1768401609334,13.02479616,146.12,146.05,6.84695598]
["bitfinex","SOLUSD",1768401609647,8.34023767,146.09,146.03,8.34023768]
["bitfinex","SOLUSD",1768401609845,12.48,146.08,146.04,8.34023767]
["bitfinex","SOLUSD",1768401610022,12.45000001,146.08,146.03,1e-08]
["bitfinex","SOLUSD",1768401610221,12.98605723,146.08,146.03,8.34023768]
["bitfinex","SOLUSD",1768401610417,21.3262949,146.08,146.03,1e-08]
["bitfinex","SOLUSD",1768401610724,6.84603272,146.07,146.03,1e-08]
["bitfinex","SOLUSD",1768401610935,6.81603273,146.07,146.03,1e-08]
["bitfinex","SOLUSD",1768401611251,12.45000001,146.06,146.03,1e-08]
["bitfinex","SOLUSD",1768401611821,12.48,146.06,146.03,1e-08]
["bitfinex","SOLUSD",1768401612034,19.32560347,146.08,146.04,8.34023767]
["bitfinex","SOLUSD",1768401612245,17.65893871,146.12,146.06,8.34023767]
["bitfinex","SOLUSD",1768401612441,19.32415851,146.11,146.05,9.02040228]
["bitfinex","SOLUSD",1768401612745,6.84509548,146.09,146.03,7.52805387]
["bitfinex","SOLUSD",1768401613058,12.48,146.09,146.05,8.34023767]
["bitfinex","SOLUSD",1768401613243,12.48,146.09,146.06,8.34023767]
["bitfinex","SOLUSD",1768401614059,12.48,146.1,146.07,8.34023767]
["bitfinex","SOLUSD",1768401614258,12.48,146.1,146.04,0.68016461]
["bitfinex","SOLUSD",1768401614562,12.48,146.1,146.05,8.34023767]
["bitfinex","SOLUSD",1768401614767,19.32464657,146.1,146.06,8.34023767]
["bitfinex","SOLUSD",1768401615051,12.48,146.1,146.07,8.34023767]
["bitfinex","SOLUSD",1768401615367,12.48,146.11,146.08,8.34023767]
["bitfinex","SOLUSD",1768401615669,17.10544325,146.16,146.1,8.34023767]
["bitfinex","SOLUSD",1768401615842,12.48,146.15,146.11,8.34023767]
["bitfinex","SOLUSD",1768401616236,12.48,146.15,146.12,8.34023767]
["bitfinex","SOLUSD",1768401616538,12.48,146.15,146.11,8.34023767]
["bitfinex","SOLUSD",1768401616739,12.48,146.15,146.12,15.18373761]
["bitfinex","SOLUSD",1768401616941,0.54929916,146.21,146.14,9.02040228]
["bitfinex","SOLUSD",1768401617140,19.31994528,146.2,146.15,8.34023767]
["bitfinex","SOLUSD",1768401617353,0.10782722,146.16,146.09,0.68016461]
["bitfinex","SOLUSD",1768401617665,12.48,146.15,146.1,8.34023767]
["bitfinex","SOLUSD",1768401618348,21.35629489,146.15,146.07,0.68016461]
["bitfinex","SOLUSD",1768401618548,21.35629489,146.15,146.04,12.48]
["bitfinex","SOLUSD",1768401618549,8.34023767,146.12,146.06,15.18673768]
["bitfinex","SOLUSD",1768401618750,6.84415851,146.11,146.07,8.34023767]
["bitfinex","SOLUSD",1768401619056,6.84415851,146.11,146.06,15.18673768]
["bitfinex","SOLUSD",1768401619255,6.84415851,146.11,146.05,7.52702228]
["bitfinex","SOLUSD",1768401619463,6.84415851,146.11,146.07,5.13981018]
["bitfinex","SOLUSD",1768401619676,12.48,146.12,146.08,5.13981018]
["bitfinex","SOLUSD",1768401619677,19.3237192,146.12,146.08,5.13981018]
["bitfinex","SOLUSD",1768401619841,19.32275352,146.14,146.1,0.68016461]
["bitfinex","SOLUSD",1768401620144,19.32275352,146.14,146.1,5.81997479]
["bitfinex","SOLUSD",1768401620739,5.13981018,146.13,146.05,7.52203048]
["bitfinex","SOLUSD",1768401620947,5.13981018,146.12,146.06,11.9862899]
["bitfinex","SOLUSD",1768401621171,12.48,146.11,146.06,5.13981018]
["bitfinex","SOLUSD",1768401621353,12.48,146.11,146.06,11.98625773]
["bitfinex","SOLUSD",1768401621556,12.48,146.13,146.1,5.13981018]
["bitfinex","SOLUSD",1768401621940,12.48,146.13,146.09,0.67520269]
["bitfinex","SOLUSD",1768401622341,5.13981018,146.12,146.07,0.67520269]
["bitfinex","SOLUSD",1768401622551,5.13981018,146.12,146.05,12.66182692]
["bitfinex","SOLUSD",1768401622756,6.84415851,146.11,146.06,5.13981018]
["bitfinex","SOLUSD",1768401622955,12.48,146.1,146.06,5.13981018]
["bitfinex","SOLUSD",1768401623441,12.48,146.1,146.05,0.67520269]
["bitfinex","SOLUSD",1768401623648,17.61981018,146.1,146.04,5.13981018]
["bitfinex","SOLUSD",1768401624249,17.61981018,146.1,146.03,6.84773194]
["bitfinex","SOLUSD",1768401624448,17.61981018,146.1,146.04,5.13981018]
["bitfinex","SOLUSD",1768401624760,6.84509548,146.09,146.04,5.13981018]
["bitfinex","SOLUSD",1768401624962,6.84509548,146.09,146.03,0.6752027]
["bitfinex","SOLUSD",1768401625158,6.84509548,146.09,146.03,7.52309102]
["bitfinex","SOLUSD",1768401625467,6.84509548,146.09,146.04,5.13981018]
["bitfinex","SOLUSD",1768401625667,23.9578342,146.09,146.04,5.13981018]
["bitfinex","SOLUSD",1768401625882,6.84509548,146.09,146.05,5.13981018]
["bitfinex","SOLUSD",1768401626053,6.81509549,146.09,146.06,5.13981018]
["bitfinex","SOLUSD",1768401626252,6.84384026,146.12,146.09,0.67520269]
["bitfinex","SOLUSD",1768401626561,6.84384026,146.12,146.09,5.81501287]
["bitfinex","SOLUSD",1768401626755,6.84384026,146.12,146.07,0.67520269]
["bitfinex","SOLUSD",1768401627054,23.95306555,146.12,146.07,5.81501287]
["bitfinex","SOLUSD",1768401627254,23.95306555,146.12,146.07,0.67520269]
["bitfinex","SOLUSD",1768401627452,29.09287573,146.12,146.07,0.67520269]
["bitfinex","SOLUSD",1768401627654,23.95306555,146.12,146.08,5.13981018]
["bitfinex","SOLUSD",1768401627838,6.84384026,146.12,146.08,5.13981018]
["bitfinex","SOLUSD",1768401628043,5.13981018,146.11,146.05,5.81501287]
["bitfinex","SOLUSD",1768401628258,17.61981018,146.1,146.04,5.13981018]
["bitfinex","SOLUSD",1768401628458,5.13981018,146.09,146.03,5.81501288]
["bitfinex","SOLUSD",1768401628967,23.95947425,146.08,146.03,5.81501288]
["bitfinex","SOLUSD",1768401629151,12.48,146.07,146.04,5.13981018]
["bitfinex","SOLUSD",1768401629752,12.48,146.07,146.03,5.81501288]
["bitfinex","SOLUSD",1768401630060,12.48,146.07,146.04,5.13981018]
["bitfinex","SOLUSD",1768401630760,12.48,146.07,146.04,5.81501287]
["bitfinex","SOLUSD",1768401630949,19.32509548,146.09,146.06,5.81501287]
["bitfinex","SOLUSD",1768401631149,12.48,146.1,146.07,5.13981018]
["bitfinex","SOLUSD",1768401631770,6.84415851,146.11,146.07,5.81501287]
["bitfinex","SOLUSD",1768401632065,17.10748864,146.14,146.04,23.96599013]
["bitfinex","SOLUSD",1768401632066,19.32377486,146.12,146.08,5.81501287]
["bitfinex","SOLUSD",1768401632457,12.48,146.12,146.09,5.81501287]
["bitfinex","SOLUSD",1768401632643,15.0,146.23,146.04,23.96599013]
["bitfinex","SOLUSD",1768401632644,5.69726443,146.24,146.12,0.67520269]
["bitfinex","SOLUSD",1768401632842,23.92998769,146.26,146.17,0.67520269]
["bitfinex","SOLUSD",1768401633060,12.48,146.25,146.17,5.81501287]
["bitfinex","SOLUSD",1768401633262,5.13981018,146.23,146.17,0.67520269]
["bitfinex","SOLUSD",1768401633464,5.13981018,146.21,146.15,0.67520269]
["bitfinex","SOLUSD",1768401633670,12.48,146.21,146.13,0.67520269]
["bitfinex","SOLUSD",1768401633845,12.48,146.21,146.05,0.68469702]
["bitfinex","SOLUSD",1768401633846,5.13981018,146.17,146.11,7.51929869]
["bitfinex","SOLUSD",1768401634052,17.61981018,146.17,146.11,7.51929869]
["bitfinex","SOLUSD",1768401634246,12.48,146.17,146.12,7.51859747]
["bitfinex","SOLUSD",1768401634450,12.48,146.17,146.12,12.65840765]
["bitfinex","SOLUSD",1768401634680,17.61981018,146.17,146.12,0.67520269]
["bitfinex","SOLUSD",1768401634848,6.84181718,146.16,146.12,0.67520269]
["bitfinex","SOLUSD",1768401635050,19.32151749,146.17,146.13,5.81501287]
["bitfinex","SOLUSD",1768401635254,102.9,146.23,146.14,5.81501287]
["bitfinex","SOLUSD",1768401635463,12.48,146.22,146.16,5.13981018]
["bitfinex","SOLUSD",1768401635656,17.61981018,146.22,146.16,5.13981018]
["bitfinex","SOLUSD",1768401636062,12.48,146.21,146.16,5.13981018]
["bitfinex","SOLUSD",1768401636265,36.41870289,146.21,146.16,5.13981018]
["bitfinex","SOLUSD",1768401636675,12.48,146.21,146.18,5.81501287]
["bitfinex","SOLUSD",1768401637271,6.83921639,146.22,146.19,0.67520269]
["bitfinex","SOLUSD",1768401637573,12.48,146.24,146.21,0.67520269]
["bitfinex","SOLUSD",1768401637783,0.1,146.33,146.23,0.67520269]
["bitfinex","SOLUSD",1768401637784,5.13981018,146.28,146.23,0.67520269]
["bitfinex","SOLUSD",1768401637955,12.48,146.28,146.24,0.67520269]
["bitfinex","SOLUSD",1768401638280,6.83760683,146.25,146.19,7.51547667]
["bitfinex","SOLUSD",1768401638577,5.13981018,146.22,146.17,0.67520269]
["bitfinex","SOLUSD",1768401638876,12.48,146.24,146.17,0.67520269]
["bitfinex","SOLUSD",1768401639378,12.48,146.24,146.17,12.6561992]
["bitfinex","SOLUSD",1768401639379,17.61981018,146.24,146.17,12.6561992]
["bitfinex","SOLUSD",1768401639692,12.48,146.24,146.17,12.6561992]
["bitfinex","SOLUSD",1768401639991,12.48,146.24,146.18,12.6555212]
["bitfinex","SOLUSD",1768401640153,12.48,146.24,146.19,5.81501287]
["bitfinex","SOLUSD",1768401640349,6.83854202,146.23,146.19,5.81501287]
["bitfinex","SOLUSD",1768401640656,19.31854202,146.23,146.19,0.67520269]
["bitfinex","SOLUSD",1768401640858,6.83854202,146.23,146.19,0.67520269]
["bitfinex","SOLUSD",1768401641051,19.31854202,146.23,146.19,5.81501287]
["bitfinex","SOLUSD",1768401641252,12.48,146.23,146.21,5.81501287]
["bitfinex","SOLUSD",1768401641451,0.1,146.27,146.22,0.67520269]
["bitfinex","SOLUSD",1768401641659,12.58,146.27,146.23,0.67520269]
["bitfinex","SOLUSD",1768401641872,19.41704259,146.27,146.23,0.67520269]
["bitfinex","SOLUSD",1768401642269,19.41704259,146.27,146.23,5.81501287]
["bitfinex","SOLUSD",1768401642470,19.41704259,146.27,146.23,0.67520269]
["bitfinex","SOLUSD",1768401642660,6.8343357,146.32,146.27,0.67520269]
["bitfinex","SOLUSD",1768401642861,24.07799679,146.32,146.22,6.83869955]
["bitfinex","SOLUSD",1768401643172,0.15669981,146.28,146.18,6.84080279]
["bitfinex","SOLUSD",1768401643389,12.58226718,146.27,146.18,6.84080279]
["bitfinex","SOLUSD",1768401643552,5.13981018,146.23,146.17,5.13981018]
["bitfinex","SOLUSD",1768401643760,17.61981018,146.23,146.17,5.13981018]
["bitfinex","SOLUSD",1768401644279,17.61981018,146.23,146.17,11.9811403]
["bitfinex","SOLUSD",1768401644475,6.83900971,146.22,146.17,11.9811403]
["bitfinex","SOLUSD",1768401644782,6.83823661,146.24,146.2,5.81501287]
["bitfinex","SOLUSD",1768401645074,6.83823661,146.24,146.2,0.67520269]
["bitfinex","SOLUSD",1768401645385,24.45747035,146.25,146.2,0.67520269]
["bitfinex","SOLUSD",1768401645564,19.31766017,146.25,146.2,5.81501287]
["bitfinex","SOLUSD",1768401645898,19.31766017,146.25,146.21,5.81501287]
["bitfinex","SOLUSD",1768401646073,19.31766017,146.25,146.21,0.67520269]
["bitfinex","SOLUSD",1768401647064,6.83577666,146.29,146.24,0.67520269]
["bitfinex","SOLUSD",1768401647265,12.48,146.29,146.25,5.75501287]
["bitfinex","SOLUSD",1768401647473,12.48,146.29,146.21,23.93816743]
["bitfinex","SOLUSD",1768401648160,12.48,146.29,146.25,5.13981018]
["bitfinex","SOLUSD",1768401648362,12.48,146.29,146.24,5.13981018]
["bitfinex","SOLUSD",1768401648675,12.48,146.29,146.24,11.97785105]
["bitfinex","SOLUSD",1768401648676,19.31601005,146.29,146.24,11.97785105]
["bitfinex","SOLUSD",1768401648874,12.48,146.29,146.26,5.13981018]
["bitfinex","SOLUSD",1768401649172,12.48,146.29,146.26,5.81501287]
["bitfinex","SOLUSD",1768401649376,12.48,146.31,146.27,5.81501287]
["bitfinex","SOLUSD",1768401649970,12.48,146.31,146.27,0.67520269]
["bitfinex","SOLUSD",1768401650171,18.30132006,146.31,146.23,6.83844408]
["bitfinex","SOLUSD",1768401650373,5.13981018,146.28,146.19,61.6]
["bitfinex","SOLUSD",1768401650572,19.31684246,146.27,146.22,5.13981018]
["bitfinex","SOLUSD",1768401650958,24.45665264,146.27,146.21,5.13981018]
["bitfinex","SOLUSD",1768401651282,19.31684246,146.27,146.21,5.13981018]
["bitfinex","SOLUSD",1768401651854,42.20899956,146.27,146.19,6.84041316]
["bitfinex","SOLUSD",1768401652056,5.13981018,146.26,146.2,5.13981018]
["bitfinex","SOLUSD",1768401652275,5.13981018,146.26,146.2,5.8537743]
["bitfinex","SOLUSD",1768401652486,6.83760683,146.25,146.2,12.69366088]
["bitfinex","SOLUSD",1768401652779,23.93162392,146.25,146.18,7.55472357]
["bitfinex","SOLUSD",1768401652983,17.61981018,146.24,146.18,0.71396412]
["bitfinex","SOLUSD",1768401653482,12.48,146.24,146.18,5.8537743]
["bitfinex","SOLUSD",1768401653864,17.61981018,146.24,146.18,5.8537743]
["bitfinex","SOLUSD",1768401654167,23.93162392,146.25,146.19,0.71396412]
["bitfinex","SOLUSD",1768401654370,12.48,146.24,146.2,5.13981018]
["bitfinex","SOLUSD",1768401654572,12.48,146.24,146.13,68.2801107]
["bitfinex","SOLUSD",1768401654573,6.83854202,146.23,146.17,0.71396412]
["bitfinex","SOLUSD",1768401654762,5.79395336,146.22,146.15,0.71396412]
["bitfinex","SOLUSD",1768401654960,12.48,146.21,146.17,5.13981018]
["bitfinex","SOLUSD",1768401655183,12.48,146.21,146.16,0.71396412]
["bitfinex","SOLUSD",1768401655364,12.48,146.21,146.17,5.13981018]
["bitfinex","SOLUSD",1768401655778,12.48,146.21,146.17,5.8537743]
["bitfinex","SOLUSD",1768401655984,19.31981824,146.21,146.17,5.8537743]
["bitfinex","SOLUSD",1768401656983,0.66066715,146.26,146.18,0.71396412]
["bitfinex","SOLUSD",1768401657175,29.57456668,146.25,146.19,5.8537743]
["bitfinex","SOLUSD",1768401657488,34.71437686,146.25,146.19,5.8537743]
["bitfinex","SOLUSD",1768401657967,36.41217351,146.25,146.2,5.8537743]
["bitfinex","SOLUSD",1768401658363,0.33119018,146.22,146.16,0.71396412]
["bitfinex","SOLUSD",1768401658564,17.95100036,146.22,146.16,0.71396412]
["bitfinex","SOLUSD",1768401658874,12.81119018,146.22,146.17,5.13981018]
["bitfinex","SOLUSD",1768401659074,12.48,146.22,146.17,11.98112254]
["bitfinex","SOLUSD",1768401659671,12.48,146.22,146.16,7.55566619]
["bitfinex","SOLUSD",1768401659874,12.48,146.22,146.17,5.13981018]
["bitfinex","SOLUSD",1768401660072,6.83947746,146.21,146.17,5.13981018]
["bitfinex","SOLUSD",1768401660286,6.83913194,146.22,146.19,5.13981018]
["bitfinex","SOLUSD",1768401660483,19.31913194,146.22,146.17,7.55509673]
["bitfinex","SOLUSD",1768401660684,19.65358394,146.22,146.14,0.71396412]
["bitfinex","SOLUSD",1768401660992,5.47745909,146.2,146.14,5.8537743]
["bitfinex","SOLUSD",1768401661372,0.33764891,146.2,146.14,12.69647298]
["bitfinex","SOLUSD",1768401661573,0.33119018,146.21,146.15,5.13981018]
["bitfinex","SOLUSD",1768401661777,5.79395336,146.18,146.12,0.71396412]
["bitfinex","SOLUSD",1768401661981,12.48,146.17,146.12,5.8537743]
["bitfinex","SOLUSD",1768401662179,5.13981018,146.16,146.1,5.8537743]
["bitfinex","SOLUSD",1768401662373,5.78768646,146.14,146.07,5.13981018]
["bitfinex","SOLUSD",1768401662578,17.96366332,146.13,146.06,5.8537743]
["bitfinex","SOLUSD",1768401662789,12.48,146.12,146.06,5.8537743]
["bitfinex","SOLUSD",1768401662984,17.61981018,146.12,146.06,5.8537743]
["bitfinex","SOLUSD",1768401663191,12.48,146.12,146.06,0.71396412]
["bitfinex","SOLUSD",1768401663384,12.48,146.12,146.07,5.13981018]
["bitfinex","SOLUSD",1768401663873,0.64185632,146.1,146.05,5.13981018]
["bitfinex","SOLUSD",1768401664182,6.84509548,146.09,146.04,5.8537743]
["bitfinex","SOLUSD",1768401664387,12.48,146.08,146.04,0.71396412]
["bitfinex","SOLUSD",1768401664887,6.84509548,146.09,146.06,5.13981018]
["bitfinex","SOLUSD",1768401665268,19.32473023,146.1,146.06,5.13981018]
["bitfinex","SOLUSD",1768401665489,6.84421957,146.11,146.07,5.13981018]
["bitfinex","SOLUSD",1768401665697,6.84379225,146.12,146.09,5.8537743]
["bitfinex","SOLUSD",1768401666165,6.84181718,146.16,146.11,5.13981018]
["bitfinex","SOLUSD",1768401666364,6.84181718,146.16,146.1,0.71396412]
["bitfinex","SOLUSD",1768401666365,19.32181718,146.16,146.12,5.13981018]
["bitfinex","SOLUSD",1768401666570,19.32181718,146.16,146.11,5.13981018]
["bitfinex","SOLUSD",1768401667187,0.33119018,146.15,146.07,0.71396412]
["bitfinex","SOLUSD",1768401667376,0.65737238,146.14,146.07,0.71396412]
["bitfinex","SOLUSD",1768401667569,0.65737238,146.14,146.07,7.55997241]
["bitfinex","SOLUSD",1768401667777,37.08702729,146.16,146.09,6.84506535]
["bitfinex","SOLUSD",1768401667975,37.08702729,146.16,146.1,5.13981018]
["bitfinex","SOLUSD",1768401668279,19.32181718,146.16,146.11,5.8537743]
["bitfinex","SOLUSD",1768401668483,19.32181718,146.16,146.12,5.8537743]
["bitfinex","SOLUSD",1768401668696,19.32181718,146.16,146.12,5.13981018]
["bitfinex","SOLUSD",1768401668985,6.84041316,146.19,146.14,5.13981018]
["bitfinex","SOLUSD",1768401669195,19.32041316,146.19,146.16,5.13981018]
["bitfinex","SOLUSD",1768401669689,23.93653398,146.22,146.18,5.13981018]
["bitfinex","SOLUSD",1768401669896,12.48,146.21,146.17,5.13981018]
["bitfinex","SOLUSD",1768401670387,0.66066715,146.25,146.2,5.13981018]
["bitfinex","SOLUSD",1768401670594,12.48,146.24,146.2,5.13981018]
["bitfinex","SOLUSD",1768401670793,12.48,146.24,146.2,0.71396412]
["bitfinex","SOLUSD",1768401670971,17.09286892,146.26,146.22,5.13981018]
["bitfinex","SOLUSD",1768401671369,23.93177809,146.25,146.2,0.71396412]
["bitfinex","SOLUSD",1768401671585,23.93177809,146.25,146.17,7.55528806]
["bitfinex","SOLUSD",1768401671586,29.72896065,146.25,146.17,7.55528806]
["bitfinex","SOLUSD",1768401671784,24.58915047,146.25,146.19,5.13981018]
["bitfinex","SOLUSD",1768401671993,24.58915047,146.25,146.2,5.13981018]
["bitfinex","SOLUSD",1768401672291,0.66066715,146.29,146.23,5.13981018]
["bitfinex","SOLUSD",1768401672484,12.48,146.29,146.24,5.13981018]
["bitfinex","SOLUSD",1768401672684,12.48,146.29,146.21,6.83904679]
["bitfinex","SOLUSD",1768401672994,12.48,146.29,146.24,5.13981018]
["bitfinex","SOLUSD",1768401673296,12.48,146.29,146.25,5.13981018]
["bitfinex","SOLUSD",1768401673595,17.61981018,146.29,146.19,17.10088651]
["bitfinex","SOLUSD",1768401673887,12.48,146.29,146.24,5.13981018]
["bitfinex","SOLUSD",1768401674395,22.88631658,146.32,146.25,5.13981018]
["bitfinex","SOLUSD",1768401674593,12.48,146.3,146.25,5.13981018]
["bitfinex","SOLUSD",1768401674769,18.01307412,146.29,146.22,0.71396412]
["bitfinex","SOLUSD",1768401675094,5.79512954,146.28,146.22,0.71396412]
["bitfinex","SOLUSD",1768401675389,0.65531936,146.28,146.23,5.13981018]
["bitfinex","SOLUSD",1768401675592,36.40180984,146.31,146.27,5.13981018]
["bitfinex","SOLUSD",1768401675795,5.13981018,146.28,146.21,0.71396412]
["bitfinex","SOLUSD",1768401676099,5.13981018,146.28,146.22,5.8537743]
["bitfinex","SOLUSD",1768401676274,6.83620453,146.28,146.23,5.8537743]
["bitfinex","SOLUSD",1768401676472,6.83526999,146.3,146.26,5.13981018]
["bitfinex","SOLUSD",1768401676781,17.74767418,146.31,146.27,5.13981018]
["bitfinex","SOLUSD",1768401676782,12.48,146.31,146.27,5.13981018]
["bitfinex","SOLUSD",1768401677292,12.48,146.31,146.27,5.8537743]
["bitfinex","SOLUSD",1768401677508,12.48,146.31,146.27,5.7937743]
["bitfinex","SOLUSD",1768401677671,18.27777656,146.31,146.24,0.71396412]
["bitfinex","SOLUSD",1768401677871,13.13796638,146.31,146.26,5.13981018]
["bitfinex","SOLUSD",1768401678279,23.92344497,146.3,146.24,0.71396412]
["bitfinex","SOLUSD",1768401678476,29.45651909,146.3,146.24,5.8537743]
["bitfinex","SOLUSD",1768401678895,29.45651909,146.3,146.16,17.61981018]
["bitfinex","SOLUSD",1768401678896,0.3984529,146.26,146.18,0.71396412]
["bitfinex","SOLUSD",1768401679210,12.48,146.26,146.22,5.13981018]
["bitfinex","SOLUSD",1768401679383,6.83526999,146.3,146.26,0.71396412]
["bitfinex","SOLUSD",1768401679886,6.83526999,146.3,146.25,5.13981018]
["bitfinex","SOLUSD",1768401680779,6.83526999,146.3,146.24,0.7011622]
["bitfinex","SOLUSD",1768401680975,5.13981018,146.29,146.24,0.7011622]
["bitfinex","SOLUSD",1768401681175,24.57895822,146.3,146.24,5.84097238]
["bitfinex","SOLUSD",1768401681382,32.91080929,146.3,146.24,9.03301327]
["bitfinex","SOLUSD",1768401681792,24.57895822,146.3,146.24,9.03301327]
["bitfinex","SOLUSD",1768401682097,6.83526999,146.3,146.26,9.02211104]
["bitfinex","SOLUSD",1768401682298,6.83526999,146.3,146.26,0.69025997]
["bitfinex","SOLUSD",1768401682501,7.48818503,146.3,146.24,9.02211104]
["bitfinex","SOLUSD",1768401682693,32.90821108,146.3,146.24,9.02211104]
["bitfinex","SOLUSD",1768401682896,8.33185107,146.29,146.24,0.69025997]
["bitfinex","SOLUSD",1768401683277,32.90821108,146.3,146.24,9.02211104]
["bitfinex","SOLUSD",1768401683477,12.48,146.29,146.24,9.02211104]
["bitfinex","SOLUSD",1768401683694,21.21011584,146.29,146.23,8.33185107]
["bitfinex","SOLUSD",1768401683897,8.33185107,146.27,146.21,8.33185107]
["bitfinex","SOLUSD",1768401684290,8.33185107,146.27,146.21,9.02211104]
["bitfinex","SOLUSD",1768401684476,15.56977621,146.26,146.18,7.53108005]
["bitfinex","SOLUSD",1768401684681,13.12787272,146.25,146.19,8.33185107]
["bitfinex","SOLUSD",1768401685088,13.12787272,146.25,146.19,9.02211104]
["bitfinex","SOLUSD",1768401685301,13.12787272,146.25,146.19,0.69025997]
["bitfinex","SOLUSD",1768401685498,21.45972379,146.25,146.19,0.69025997]
["bitfinex","SOLUSD",1768401685802,12.48,146.25,146.2,9.02211104]
["bitfinex","SOLUSD",1768401686394,6.83807439,146.24,146.2,9.02211104]
["bitfinex","SOLUSD",1768401686587,19.31778605,146.25,146.22,9.02211104]
["bitfinex","SOLUSD",1768401686782,17.09023184,146.29,146.24,0.69025997]
["bitfinex","SOLUSD",1768401686995,17.09023184,146.29,146.24,9.02211104]
["bitfinex","SOLUSD",1768401687792,23.92596907,146.29,146.24,9.02211104]
["bitfinex","SOLUSD",1768401687994,32.25782014,146.29,146.23,8.33185107]
["bitfinex","SOLUSD",1768401688196,32.91073518,146.29,146.23,8.33185107]
["bitfinex","SOLUSD",1768401688498,8.33185107,146.25,146.19,0.69025997]
["bitfinex","SOLUSD",1768401688690,20.81185107,146.25,146.19,9.02211104]
["bitfinex","SOLUSD",1768401689089,11.98,146.25,146.19,0.69025997]
["bitfinex","SOLUSD",1768401689289,20.31185107,146.25,146.19,9.02211104]
["bitfinex","SOLUSD",1768401689590,8.33185107,146.24,146.19,0.69025997]
["bitfinex","SOLUSD",1768401689789,21.46476611,146.27,146.21,0.69025997]
["bitfinex","SOLUSD",1768401690096,8.33185107,146.26,146.21,0.69025997]
["bitfinex","SOLUSD",1768401690297,8.98221961,146.25,146.19,0.69025997]
["bitfinex","SOLUSD",1768401690600,8.97972379,146.23,146.16,9.02211104]
["bitfinex","SOLUSD",1768401690799,13.12787272,146.23,146.17,15.8631608]
["bitfinex","SOLUSD",1768401691003,21.45972379,146.23,146.17,0.69025997]
["bitfinex","SOLUSD",1768401691198,8.33185107,146.22,146.17,0.69025997]
["bitfinex","SOLUSD",1768401691891,6.83947746,146.21,146.17,9.02211104]
["bitfinex","SOLUSD",1768401692094,6.83947746,146.21,146.17,0.69025997]
["bitfinex","SOLUSD",1768401692503,6.83947746,146.21,146.15,8.33185107]
["bitfinex","SOLUSD",1768401692504,15.17132853,146.21,146.15,9.02211104]
["bitfinex","SOLUSD",1768401692709,8.33185107,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401693089,8.33185107,146.19,146.13,9.02211104]
["bitfinex","SOLUSD",1768401693293,8.33185107,146.19,146.13,15.86519373]
["bitfinex","SOLUSD",1768401693503,20.81185107,146.2,146.13,15.86519373]
["bitfinex","SOLUSD",1768401693700,12.48,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401693902,19.32007429,146.2,146.15,15.86407943]
["bitfinex","SOLUSD",1768401694109,6.84007429,146.2,146.15,7.53222836]
["bitfinex","SOLUSD",1768401694420,6.84007429,146.2,146.15,7.53249756]
["bitfinex","SOLUSD",1768401694624,6.84007429,146.2,146.16,0.69025997]
["bitfinex","SOLUSD",1768401695124,8.33185107,146.19,146.14,0.69025997]
["bitfinex","SOLUSD",1768401695496,23.93993749,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401695695,6.84007429,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401695911,6.84007429,146.2,146.16,0.69025997]
["bitfinex","SOLUSD",1768401696319,8.33185107,146.19,146.13,15.86493605]
["bitfinex","SOLUSD",1768401696607,6.84007429,146.2,146.13,0.69025997]
["bitfinex","SOLUSD",1768401696608,8.33185107,146.18,146.13,0.69025997]
["bitfinex","SOLUSD",1768401696816,8.33185107,146.17,146.11,15.86621142]
["bitfinex","SOLUSD",1768401697332,8.33185107,146.17,146.12,0.69025997]
["bitfinex","SOLUSD",1768401697626,12.48,146.19,146.14,0.69025997]
["bitfinex","SOLUSD",1768401697800,6.84134911,146.17,146.14,0.69025997]
["bitfinex","SOLUSD",1768401698127,34.19732109,146.22,146.16,0.69025997]
["bitfinex","SOLUSD",1768401698128,6.83947746,146.21,146.16,0.69025997]
["bitfinex","SOLUSD",1768401698450,6.83947746,146.21,146.17,0.69025997]
["bitfinex","SOLUSD",1768401698789,15.17132853,146.21,146.17,0.69025997]
["bitfinex","SOLUSD",1768401699323,32.27002218,146.21,146.15,0.69025997]
["bitfinex","SOLUSD",1768401699613,32.27002218,146.21,146.15,7.53253517]
["bitfinex","SOLUSD",1768401699819,6.83947746,146.21,146.16,0.69025997]
["bitfinex","SOLUSD",1768401700420,8.98221961,146.2,146.14,0.69025997]
["bitfinex","SOLUSD",1768401700600,8.33185107,146.19,146.14,0.69025997]
["bitfinex","SOLUSD",1768401700801,8.98221961,146.2,146.14,0.69025997]
["bitfinex","SOLUSD",1768401701196,6.8408811,146.18,146.14,0.69025997]
["bitfinex","SOLUSD",1768401701413,6.81088111,146.18,146.14,0.69025997]
["bitfinex","SOLUSD",1768401701805,23.91308387,146.18,146.14,9.02211104]
["bitfinex","SOLUSD",1768401702012,23.88308388,146.18,146.14,0.69025997]
["bitfinex","SOLUSD",1768401702418,32.86280767,146.18,146.12,0.69025997]
["bitfinex","SOLUSD",1768401702612,32.86280767,146.18,146.12,9.02211104]
["bitfinex","SOLUSD",1768401702828,23.88308388,146.18,146.14,0.69025997]
["bitfinex","SOLUSD",1768401703026,6.6801107,146.23,146.15,0.69025997]
["bitfinex","SOLUSD",1768401703027,7.33562395,146.23,146.15,0.69025997]
["bitfinex","SOLUSD",1768401703328,6.84041316,146.19,146.15,0.69025997]
["bitfinex","SOLUSD",1768401703522,6.84041316,146.19,146.13,7.53336396]
["bitfinex","SOLUSD",1768401703722,6.84041316,146.19,146.14,8.33185107]
["bitfinex","SOLUSD",1768401704118,23.94144606,146.19,146.14,0.69025997]
["bitfinex","SOLUSD",1768401704325,23.94144606,146.19,146.14,9.02211104]
["bitfinex","SOLUSD",1768401704527,23.91144607,146.19,146.14,9.02211104]
["bitfinex","SOLUSD",1768401704726,23.88144608,146.19,146.14,9.02211104]
["bitfinex","SOLUSD",1768401705529,8.97972379,146.17,146.11,7.53412876]
["bitfinex","SOLUSD",1768401705729,8.33185107,146.18,146.12,9.02211104]
["bitfinex","SOLUSD",1768401706033,8.72754361,146.18,146.12,0.69025997]
["bitfinex","SOLUSD",1768401706228,0.39569254,146.18,146.12,15.86573223]
["bitfinex","SOLUSD",1768401706412,0.39569254,146.18,146.13,8.33185107]
["bitfinex","SOLUSD",1768401706614,23.88144608,146.19,146.13,15.86528345]
["bitfinex","SOLUSD",1768401706838,23.88144608,146.19,146.14,0.69025997]
["bitfinex","SOLUSD",1768401707213,8.33185107,146.17,146.12,0.69025997]
["bitfinex","SOLUSD",1768401707515,12.48,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401707716,12.48,146.2,146.15,9.02211104]
["bitfinex","SOLUSD",1768401707911,36.41980848,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401708116,36.41980848,146.2,146.15,9.02211104]
["bitfinex","SOLUSD",1768401708316,36.41980848,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401708927,36.41980848,146.2,146.17,9.02211104]
["bitfinex","SOLUSD",1768401708928,19.31994528,146.2,146.17,9.02211104]
["bitfinex","SOLUSD",1768401709126,12.48,146.2,146.17,9.02211104]
["bitfinex","SOLUSD",1768401709508,19.32020347,146.2,146.17,0.69025997]
["bitfinex","SOLUSD",1768401709705,44.75191774,146.2,146.15,0.69025997]
["bitfinex","SOLUSD",1768401710506,44.75191774,146.2,146.13,6.84293175]
["bitfinex","SOLUSD",1768401710507,8.98221961,146.19,146.13,9.02211104]
["bitfinex","SOLUSD",1768401710816,19.32020347,146.2,146.17,0.69207969]
["bitfinex","SOLUSD",1768401711017,0.7187211,146.26,146.19,0.69207969]
["bitfinex","SOLUSD",1768401711230,5.69313097,146.31,146.17,23.94468205]
["bitfinex","SOLUSD",1768401711231,0.7187211,146.3,146.23,9.02393076]
["bitfinex","SOLUSD",1768401711417,0.7187211,146.3,146.24,9.02393076]
["bitfinex","SOLUSD",1768401711418,9.05057217,146.3,146.24,9.02393076]
["bitfinex","SOLUSD",1768401711735,6.83573723,146.29,146.24,0.69207969]
["bitfinex","SOLUSD",1768401711941,6.83573723,146.29,146.24,15.86191744]
["bitfinex","SOLUSD",1768401712141,6.83573723,146.29,146.24,9.02393076]
["bitfinex","SOLUSD",1768401712348,15.50070507,146.29,146.23,8.33185107]
["bitfinex","SOLUSD",1768401712644,0.7187211,146.24,146.11,61.6]
["bitfinex","SOLUSD",1768401712813,0.7187211,146.12,146.03,1e-08]
["bitfinex","SOLUSD",1768401713147,8.33185107,146.08,145.96,0.69207969]
["bitfinex","SOLUSD",1768401713362,8.33185107,146.05,145.96,0.69207969]
["bitfinex","SOLUSD",1768401713635,15.17929012,146.04,145.96,8.33185107]
["bitfinex","SOLUSD",1768401713820,8.33185107,146.03,145.95,8.33185107]
["bitfinex","SOLUSD",1768401714010,49.1729161,146.04,145.94,1e-08]
["bitfinex","SOLUSD",1768401714011,8.33185107,145.99,145.94,1e-08]
["bitfinex","SOLUSD",1768401714235,8.33185107,145.99,145.92,0.2]
["bitfinex","SOLUSD",1768401714436,23.96603669,146.04,145.88,0.2]
["bitfinex","SOLUSD",1768401714437,15.01196177,145.94,145.88,0.2]
["bitfinex","SOLUSD",1768401714741,12.48,146.02,145.85,8.33185107]
["bitfinex","SOLUSD",1768401714742,15.01196177,145.93,145.85,8.33185107]
["bitfinex","SOLUSD",1768401714919,15.01196177,145.93,145.84,13.17207969]
["bitfinex","SOLUSD",1768401715120,6.6801107,145.93,145.85,0.69207969]
["bitfinex","SOLUSD",1768401715435,6.6801107,145.93,145.84,12.48]
["bitfinex","SOLUSD",1768401715436,8.33185107,145.89,145.84,12.48]
["bitfinex","SOLUSD",1768401715732,8.33185107,145.9,145.85,12.48]
["bitfinex","SOLUSD",1768401715929,23.9857456,145.92,145.85,12.48]
["bitfinex","SOLUSD",1768401716136,5.86243225,145.92,145.85,20.81185107]
["bitfinex","SOLUSD",1768401716332,5.86243225,145.92,145.85,12.48]
["bitfinex","SOLUSD",1768401716539,6.85213101,145.94,145.89,8.33185107]
["bitfinex","SOLUSD",1768401716830,6.85213101,145.94,145.9,12.48]
["bitfinex","SOLUSD",1768401717016,6.85213101,145.94,145.87,12.48]
["bitfinex","SOLUSD",1768401717211,32.31430961,145.94,145.87,12.48]
["bitfinex","SOLUSD",1768401717618,24.70117964,145.94,145.86,8.33185107]
["bitfinex","SOLUSD",1768401717931,0.7187211,145.93,145.85,20.81185107]
["bitfinex","SOLUSD",1768401718141,32.31430961,145.94,145.87,8.33185107]
["bitfinex","SOLUSD",1768401718448,0.7187211,145.93,145.87,8.33185107]
["bitfinex","SOLUSD",1768401718618,0.7187211,145.92,145.86,8.33185107]
["bitfinex","SOLUSD",1768401718815,0.7187211,145.91,145.85,8.33185107]
["bitfinex","SOLUSD",1768401719020,0.7187211,145.91,145.79,6.85890731]
["bitfinex","SOLUSD",1768401719340,0.7187211,145.9,145.84,8.33185107]
["bitfinex","SOLUSD",1768401719633,6.8554192,145.87,145.83,8.33185107]
["bitfinex","SOLUSD",1768401720016,6.8554192,145.87,145.79,6.85912124]
["bitfinex","SOLUSD",1768401720017,0.7187211,145.86,145.79,6.85912124]
["bitfinex","SOLUSD",1768401720216,6.8554192,145.87,145.83,8.33185107]
["bitfinex","SOLUSD",1768401720434,0.7187211,145.91,145.81,6.85782238]
["bitfinex","SOLUSD",1768401720730,0.7187211,145.9,145.86,8.33185107]
["bitfinex","SOLUSD",1768401721320,0.7187211,145.89,145.81,12.48]
["bitfinex","SOLUSD",1768401721520,0.7187211,145.89,145.84,8.33185107]
["bitfinex","SOLUSD",1768401721718,7.57367037,145.88,145.78,3.57349437]
["bitfinex","SOLUSD",1768401721918,0.7187211,145.87,145.81,8.33185107]
["bitfinex","SOLUSD",1768401722129,0.7187211,145.85,145.78,3.57349437]
["bitfinex","SOLUSD",1768401722338,0.7187211,145.85,145.76,7.06057686]
["bitfinex","SOLUSD",1768401722541,0.7187211,145.85,145.8,8.33185107]
["bitfinex","SOLUSD",1768401722842,0.7187211,145.87,145.82,8.33185107]
["bitfinex","SOLUSD",1768401723230,0.7187211,145.87,145.76,33.40366801]
["bitfinex","SOLUSD",1768401723418,0.7187211,145.87,145.82,8.33185107]
["bitfinex","SOLUSD",1768401723622,0.7187211,145.9,145.82,12.48]
["bitfinex","SOLUSD",1768401723815,0.7187211,145.9,145.88,8.33185107]
["bitfinex","SOLUSD",1768401724219,0.7187211,145.97,145.89,8.33185107]
["bitfinex","SOLUSD",1768401724414,0.7187211,145.97,145.86,23.9955583]
["bitfinex","SOLUSD",1768401724629,17.12627479,145.98,145.91,8.33185107]
["bitfinex","SOLUSD",1768401724630,0.7187211,145.96,145.91,8.33185107]
["bitfinex","SOLUSD",1768401724948,0.7187211,145.96,145.9,8.33185107]
["bitfinex","SOLUSD",1768401725244,0.7187211,145.95,145.9,8.33185107]
["bitfinex","SOLUSD",1768401725614,9.05057217,145.95,145.85,6.85635499]
["bitfinex","SOLUSD",1768401725818,0.7187211,145.92,145.83,6.6801107]
["bitfinex","SOLUSD",1768401726021,0.7187211,145.92,145.81,17.14463505]
["bitfinex","SOLUSD",1768401726340,0.7187211,145.92,145.87,8.33185107]
["bitfinex","SOLUSD",1768401726541,0.7187211,145.92,145.9,8.33185107]
["bitfinex","SOLUSD",1768401726937,7.5709094,145.94,145.9,8.33185107]
["bitfinex","SOLUSD",1768401727940,0.7187211,145.97,145.93,8.33185107]
["bitfinex","SOLUSD",1768401728243,0.7187211,145.99,145.9,23.98888702]
["bitfinex","SOLUSD",1768401728539,15.0,146.07,145.9,23.98888702]
["bitfinex","SOLUSD",1768401728540,0.7187211,146.04,145.98,8.33185107]
["bitfinex","SOLUSD",1768401728749,7.56657504,146.04,146.0,8.33185107]
["bitfinex","SOLUSD",1768401729043,9.05057217,146.01,145.95,8.33185107]
["bitfinex","SOLUSD",1768401729244,0.7187211,146.0,145.92,12.5]
["bitfinex","SOLUSD",1768401729422,0.7187211,145.99,145.94,8.33185107]
["bitfinex","SOLUSD",1768401729623,0.7187211,145.99,145.93,8.33185107]
["bitfinex","SOLUSD",1768401729926,7.56897455,145.98,145.94,8.33185107]
["bitfinex","SOLUSD",1768401730442,0.7187211,145.97,145.93,8.33185107]
["bitfinex","SOLUSD",1768401730824,6.85025345,145.98,145.94,8.33185107]
["bitfinex","SOLUSD",1768401731023,6.85025345,145.98,145.95,8.33185107]
["bitfinex","SOLUSD",1768401731219,7.56858624,145.99,145.95,8.33185107]
["bitfinex","SOLUSD",1768401731439,0.7187211,145.99,145.92,17.13260915]
["bitfinex","SOLUSD",1768401731641,0.7187211,145.98,145.95,8.33185107]
["bitfinex","SOLUSD",1768401732140,6.84985282,145.99,145.96,8.33185107]
["bitfinex","SOLUSD",1768401732347,7.56810982,146.0,145.96,8.33185107]
["bitfinex","SOLUSD",1768401732730,7.56810982,146.0,145.95,6.85163758]
["bitfinex","SOLUSD",1768401732933,7.56810982,146.0,145.96,8.33185107]
["bitfinex","SOLUSD",1768401733243,8.33185107,146.03,145.92,29.63260915]
["bitfinex","SOLUSD",1768401733244,0.7187211,146.03,145.99,8.33185107]
["bitfinex","SOLUSD",1768401733424,0.7187211,146.02,145.94,6.85203436]
["bitfinex","SOLUSD",1768401733625,0.7187211,146.0,145.95,8.33185107]
["bitfinex","SOLUSD",1768401733824,7.56850533,145.99,145.94,8.33185107]
["bitfinex","SOLUSD",1768401734042,7.56850533,145.99,145.95,8.33185107]
["bitfinex","SOLUSD",1768401734443,0.7187211,146.01,145.97,8.33185107]
["bitfinex","SOLUSD",1768401734647,13.2187211,146.03,145.99,8.33185107]
["bitfinex","SOLUSD",1768401734843,13.2187211,146.03,145.98,8.33185107]
["bitfinex","SOLUSD",1768401734844,0.7187211,146.03,145.98,8.33185107]
["bitfinex","SOLUSD",1768401735030,0.7187211,146.03,145.94,6.85211276]
["bitfinex","SOLUSD",1768401735226,0.7187211,146.03,145.99,8.33185107]
["bitfinex","SOLUSD",1768401735425,0.7187211,146.03,146.0,8.33185107]
["bitfinex","SOLUSD",1768401735633,0.7187211,146.03,145.99,8.33185107]
["bitfinex","SOLUSD",1768401735634,7.56678079,146.03,145.99,8.33185107]
["bitfinex","SOLUSD",1768401735828,0.7187211,146.0,145.93,6.85260056]
["bitfinex","SOLUSD",1768401736027,6.84884596,146.01,145.82,34.28684196]
["bitfinex","SOLUSD",1768401736028,0.7187211,145.99,145.94,8.33185107]
["bitfinex","SOLUSD",1768401736233,0.7187211,145.99,145.96,8.33185107]
["bitfinex","SOLUSD",1768401736537,6.84884596,146.01,145.97,8.33185107]
["bitfinex","SOLUSD",1768401736737,7.56756706,146.01,145.97,8.33185107]
["bitfinex","SOLUSD",1768401737148,0.7187211,146.01,145.99,8.33185107]
["bitfinex","SOLUSD",1768401737455,0.7187211,146.01,145.92,32.31749133]
["bitfinex","SOLUSD",1768401737628,15.01196177,146.05,145.92,32.31749133]
["bitfinex","SOLUSD",1768401737629,0.7187211,146.03,145.99,8.33185107]
["bitfinex","SOLUSD",1768401737830,0.7187211,146.02,145.98,6.84998074]
["bitfinex","SOLUSD",1768401738029,0.7187211,146.02,145.99,8.33185107]
["bitfinex","SOLUSD",1768401738341,0.7187211,146.02,146.0,8.33185107]
["bitfinex","SOLUSD",1768401738656,0.7187211,146.06,146.01,8.33185107]
["bitfinex","SOLUSD",1768401738825,0.7187211,146.08,146.04,8.33185107]
["bitfinex","SOLUSD",1768401739028,0.7187211,146.13,146.05,12.5]
["bitfinex","SOLUSD",1768401739448,0.7187211,146.13,146.09,8.33185107]
["bitfinex","SOLUSD",1768401739834,0.69899547,146.11,146.06,6.84640039]
["bitfinex","SOLUSD",1768401740146,0.69899547,146.11,145.99,34.24892115]
["bitfinex","SOLUSD",1768401740147,0.69899547,146.11,146.01,17.12201637]
["bitfinex","SOLUSD",1768401740328,0.69899547,146.09,146.02,6.84825585]
["bitfinex","SOLUSD",1768401740527,23.9529154,146.12,146.02,6.84825585]
["bitfinex","SOLUSD",1768401740528,9.03084654,146.08,146.02,8.33185107]
["bitfinex","SOLUSD",1768401740723,0.69899547,146.07,146.02,8.33185107]
["bitfinex","SOLUSD",1768401741041,0.69899547,146.07,146.04,8.33185107]
["bitfinex","SOLUSD",1768401741456,0.69899547,146.07,146.04,5.14189852]
["bitfinex","SOLUSD",1768401741952,0.70624579,146.09,146.05,5.14189852]
["bitfinex","SOLUSD",1768401742252,0.70624579,146.07,146.03,5.14189852]
["bitfinex","SOLUSD",1768401743440,0.70624579,146.07,146.02,5.14189852]
["bitfinex","SOLUSD",1768401743646,0.70624579,146.07,146.04,5.14189852]
["bitfinex","SOLUSD",1768401743843,0.70624579,146.1,146.06,5.14189852]
["bitfinex","SOLUSD",1768401744058,0.70624579,146.12,146.04,12.48]
["bitfinex","SOLUSD",1768401744236,0.70624579,146.11,146.04,6.84728708]
["bitfinex","SOLUSD",1768401744435,0.70624579,146.1,146.05,5.14189852]
["bitfinex","SOLUSD",1768401744650,0.70624579,146.1,146.06,5.14189852]
["bitfinex","SOLUSD",1768401744957,23.95297617,146.12,146.06,5.14189852]
["bitfinex","SOLUSD",1768401744958,28.80112048,146.12,146.06,5.14189852]
["bitfinex","SOLUSD",1768401745154,23.65922196,146.12,146.06,11.98835347]
["bitfinex","SOLUSD",1768401745344,23.65922196,146.12,146.07,5.14189852]
["bitfinex","SOLUSD",1768401745544,6.54999667,146.12,146.07,11.9877352]
["bitfinex","SOLUSD",1768401745746,5.14189852,146.23,146.11,5.83855485]
["bitfinex","SOLUSD",1768401746044,6.8408811,146.18,146.13,5.14189852]
["bitfinex","SOLUSD",1768401746232,23.94308386,146.18,146.11,6.84400943]
["bitfinex","SOLUSD",1768401746431,5.14189852,146.17,146.1,5.14189852]
["bitfinex","SOLUSD",1768401746630,5.14189852,146.17,146.11,5.14189852]
["bitfinex","SOLUSD",1768401746832,5.14189852,146.16,146.1,6.84426712]
["bitfinex","SOLUSD",1768401747035,0.70624579,146.15,146.11,5.14189852]
["bitfinex","SOLUSD",1768401747236,0.70624579,146.15,146.1,11.98616564]
["bitfinex","SOLUSD",1768401747441,0.70624579,146.15,146.08,17.11353171]
["bitfinex","SOLUSD",1768401747442,0.70624579,146.15,146.09,6.84496931]
["bitfinex","SOLUSD",1768401747648,0.70624579,146.15,146.1,5.14189852]
["bitfinex","SOLUSD",1768401747845,0.70624579,146.15,146.11,5.14189852]
["bitfinex","SOLUSD",1768401748055,0.70624579,146.15,146.12,5.14189852]
["bitfinex","SOLUSD",1768401748257,0.70624579,146.15,146.12,11.98540654]
["bitfinex","SOLUSD",1768401748455,0.70624579,146.15,146.11,6.84407953]
["bitfinex","SOLUSD",1768401748653,0.70624579,146.15,146.11,5.14189852]
["bitfinex","SOLUSD",1768401749044,7.54861136,146.15,146.11,11.98599071]
["bitfinex","SOLUSD",1768401749356,0.70624579,146.15,146.12,5.14189852]
["bitfinex","SOLUSD",1768401749549,7.54854612,146.15,146.11,6.84408689]
["bitfinex","SOLUSD",1768401749751,7.54854612,146.15,146.12,5.14189852]
["bitfinex","SOLUSD",1768401750043,0.70624579,146.15,146.12,11.9855285]
["bitfinex","SOLUSD",1768401750249,13.20624579,146.17,146.13,5.14189852]
["bitfinex","SOLUSD",1768401750443,13.20624579,146.17,146.12,11.9855285]
["bitfinex","SOLUSD",1768401750643,20.04766712,146.17,146.12,11.9855285]
["bitfinex","SOLUSD",1768401750847,7.54766712,146.17,146.12,5.14189852]
["bitfinex","SOLUSD",1768401751162,0.70624579,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401751753,0.70624579,146.18,146.14,5.14189852]
["bitfinex","SOLUSD",1768401752148,0.70624579,146.18,146.1,0.69665633]
["bitfinex","SOLUSD",1768401752337,13.18624579,146.2,146.17,5.14189852]
["bitfinex","SOLUSD",1768401752539,0.70624579,146.2,146.18,5.14189852]
["bitfinex","SOLUSD",1768401752763,0.70624579,146.2,146.17,5.14189852]
["bitfinex","SOLUSD",1768401753138,7.5462562,146.2,146.17,5.14189852]
["bitfinex","SOLUSD",1768401753354,0.70624579,146.2,146.17,5.14189852]
["bitfinex","SOLUSD",1768401753551,13.18624579,146.23,146.19,5.14189852]
["bitfinex","SOLUSD",1768401753834,0.70624579,146.22,146.18,5.14189852]
["bitfinex","SOLUSD",1768401754057,0.70624579,146.22,146.15,23.94797748]
["bitfinex","SOLUSD",1768401754058,0.70624579,146.22,146.17,5.14189852]
["bitfinex","SOLUSD",1768401754234,0.70624579,146.2,146.12,0.69665633]
["bitfinex","SOLUSD",1768401754558,0.70624579,146.2,146.14,5.14189852]
["bitfinex","SOLUSD",1768401754738,11.98137598,146.21,146.13,5.14189852]
["bitfinex","SOLUSD",1768401754739,0.70624579,146.18,146.13,5.14189852]
["bitfinex","SOLUSD",1768401754940,0.70624579,146.16,146.11,5.14189852]
["bitfinex","SOLUSD",1768401755140,0.70624579,146.16,146.08,0.69665633]
["bitfinex","SOLUSD",1768401755141,0.70624579,146.15,146.08,0.69665633]
["bitfinex","SOLUSD",1768401755363,0.70624579,146.15,146.04,5.14189852]
["bitfinex","SOLUSD",1768401755364,0.70624579,146.14,146.07,17.11470333]
["bitfinex","SOLUSD",1768401755553,0.70624579,146.14,146.09,5.14189852]
["bitfinex","SOLUSD",1768401755748,0.70624579,146.14,146.08,6.84546666]
["bitfinex","SOLUSD",1768401755982,0.70624579,146.14,146.05,17.11704685]
["bitfinex","SOLUSD",1768401755983,0.70624579,146.13,146.06,6.84632971]
["bitfinex","SOLUSD",1768401756255,0.70624579,146.11,146.08,5.14189852]
["bitfinex","SOLUSD",1768401756952,0.70624579,146.1,146.05,5.14189852]
["bitfinex","SOLUSD",1768401757263,0.70624579,146.1,146.06,5.14189852]
["bitfinex","SOLUSD",1768401757947,0.70624579,146.1,146.07,5.14189852]
["bitfinex","SOLUSD",1768401758159,0.70624579,146.1,146.06,5.14189852]
["bitfinex","SOLUSD",1768401758350,0.70624579,146.14,146.09,5.14189852]
["bitfinex","SOLUSD",1768401758542,0.70624579,146.13,146.1,5.14189852]
["bitfinex","SOLUSD",1768401758747,0.70624579,146.13,146.09,5.14189852]
["bitfinex","SOLUSD",1768401758945,0.70624579,146.13,146.06,6.84634588]
["bitfinex","SOLUSD",1768401759257,0.70624579,146.13,146.08,5.14189852]
["bitfinex","SOLUSD",1768401759462,0.70624579,146.12,146.07,5.14189852]
["bitfinex","SOLUSD",1768401759671,7.5504043,146.11,146.08,5.14189852]
["bitfinex","SOLUSD",1768401760252,0.70624579,146.11,146.04,0.69665633]
["bitfinex","SOLUSD",1768401760438,6.84385335,146.12,146.03,0.69665633]
["bitfinex","SOLUSD",1768401760439,7.55009914,146.12,146.03,0.69665633]
["bitfinex","SOLUSD",1768401760765,0.70624579,146.11,146.06,5.14189852]
["bitfinex","SOLUSD",1768401761343,0.70624579,146.1,146.04,6.84737764]
["bitfinex","SOLUSD",1768401761564,0.70624579,146.1,146.05,5.14189852]
["bitfinex","SOLUSD",1768401761758,7.55116588,146.1,146.05,11.98879846]
["bitfinex","SOLUSD",1768401761945,0.70624579,146.09,146.01,0.69665633]
["bitfinex","SOLUSD",1768401762157,18.32814431,146.09,146.03,5.14189852]
["bitfinex","SOLUSD",1768401762360,0.70624579,146.08,146.03,5.14189852]
["bitfinex","SOLUSD",1768401763474,17.81600449,146.12,146.05,6.84694881]
["bitfinex","SOLUSD",1768401763665,17.81600449,146.12,146.08,5.14189852]
["bitfinex","SOLUSD",1768401763666,19.32384154,146.12,146.08,5.14189852]
["bitfinex","SOLUSD",1768401763965,19.32384154,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1768401763966,6.84331249,146.13,146.09,5.14189852]
["bitfinex","SOLUSD",1768401764152,6.84331249,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1768401764345,6.84331249,146.13,146.1,5.14189852]
["bitfinex","SOLUSD",1768401764551,7.54911205,146.14,146.1,5.14189852]
["bitfinex","SOLUSD",1768401764750,7.54911205,146.14,146.11,5.14189852]
["bitfinex","SOLUSD",1768401764952,19.32246687,146.15,146.11,5.14189852]
["bitfinex","SOLUSD",1768401765359,0.70624579,146.22,146.14,5.83855485]
["bitfinex","SOLUSD",1768401765548,0.70624579,146.22,146.19,5.14189852]
["bitfinex","SOLUSD",1768401765748,6.83883778,146.23,146.2,5.14189852]
["bitfinex","SOLUSD",1768401766451,6.83883778,146.23,146.16,7.53847351]
["bitfinex","SOLUSD",1768401766659,6.83883778,146.23,146.19,5.14189852]
["bitfinex","SOLUSD",1768401767373,6.83883778,146.23,146.18,5.14189852]
["bitfinex","SOLUSD",1768401767673,23.93519283,146.23,146.18,5.14189852]
["bitfinex","SOLUSD",1768401768359,23.93519283,146.23,146.18,11.98271702]
["bitfinex","SOLUSD",1768401768360,6.83883778,146.23,146.18,11.98271702]
["bitfinex","SOLUSD",1768401768561,0.70624579,146.22,146.18,5.14189852]
["bitfinex","SOLUSD",1768401768963,7.5453825,146.22,146.18,5.14189852]
["bitfinex","SOLUSD",1768401770054,12.48,146.24,146.2,5.14189852]
["bitfinex","SOLUSD",1768401770267,12.48,146.24,146.21,5.14189852]
["bitfinex","SOLUSD",1768401770559,12.48,146.24,146.2,5.14189852]
["bitfinex","SOLUSD",1768401771063,12.48,146.24,146.2,11.98181707]
["bitfinex","SOLUSD",1768401771262,19.31809148,146.24,146.2,5.14189852]
["bitfinex","SOLUSD",1768401771970,19.31809148,146.24,146.2,11.98177434]
["bitfinex","SOLUSD",1768401772574,20.01182367,146.24,146.2,5.14189852]
["bitfinex","SOLUSD",1768401772966,20.01182367,146.24,146.19,5.14189852]
["bitfinex","SOLUSD",1768401773163,20.01182367,146.24,146.2,5.14189852]
["bitfinex","SOLUSD",1768401773483,0.69373219,146.23,146.2,5.14189852]
["bitfinex","SOLUSD",1768401773674,0.69373219,146.23,146.18,5.14189852]
["bitfinex","SOLUSD",1768401774050,0.69373219,146.22,146.17,5.14189852]
["bitfinex","SOLUSD",1768401774258,0.69373219,146.21,146.16,5.14189852]
["bitfinex","SOLUSD",1768401774758,0.69373219,146.21,146.15,6.84209746]
["bitfinex","SOLUSD",1768401775281,6.83994528,146.2,146.17,5.14189852]
["bitfinex","SOLUSD",1768401775480,6.83994528,146.2,146.16,5.14189852]
["bitfinex","SOLUSD",1768401776175,6.83994528,146.2,146.14,0.70624579]
["bitfinex","SOLUSD",1768401776176,0.69373219,146.19,146.14,5.14189852]
["bitfinex","SOLUSD",1768401776886,0.69373219,146.18,146.12,6.8436474]
["bitfinex","SOLUSD",1768401777085,7.53554937,146.16,146.09,17.81849404]
["bitfinex","SOLUSD",1768401777380,7.53554937,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401777381,12.48,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401777584,12.48,146.16,146.13,5.14189852]
["bitfinex","SOLUSD",1768401777973,12.48,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401778382,12.48,146.16,146.11,11.98603208]
["bitfinex","SOLUSD",1768401778687,12.48,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401778889,19.32186805,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401779468,19.32186805,146.16,146.12,11.98550082]
["bitfinex","SOLUSD",1768401780074,19.32186805,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401780264,19.3218644,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401780465,19.3218644,146.16,146.11,11.98604531]
["bitfinex","SOLUSD",1768401781031,0.69373219,146.15,146.07,17.82092876]
["bitfinex","SOLUSD",1768401781188,0.69373219,146.13,146.08,5.14189852]
["bitfinex","SOLUSD",1768401781378,13.17373219,146.13,146.08,5.14189852]
["bitfinex","SOLUSD",1768401781688,0.69373219,146.12,146.07,11.98791033]
["bitfinex","SOLUSD",1768401782396,12.48,146.13,146.09,5.14189852]
["bitfinex","SOLUSD",1768401782565,20.01559659,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401782766,19.32184471,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401783068,12.48,146.16,146.12,11.98546095]
["bitfinex","SOLUSD",1768401783277,12.48,146.16,146.14,5.14189852]
["bitfinex","SOLUSD",1768401783460,7.53376888,146.2,146.16,5.14189852]
["bitfinex","SOLUSD",1768401783665,5.07974764,146.19,146.15,5.14189852]
["bitfinex","SOLUSD",1768401783881,5.07977182,146.18,146.15,5.14189852]
["bitfinex","SOLUSD",1768401784062,7.53376888,146.2,146.15,5.14189852]
["bitfinex","SOLUSD",1768401784274,0.69373219,146.18,146.11,6.84403629]
["bitfinex","SOLUSD",1768401784481,0.69373219,146.18,146.1,30.29771505]
["bitfinex","SOLUSD",1768401784482,5.77418631,146.17,146.12,11.98545965]
["bitfinex","SOLUSD",1768401784785,0.69373219,146.17,146.12,5.14189852]
["bitfinex","SOLUSD",1768401784977,7.53554937,146.16,146.1,6.84447317]
["bitfinex","SOLUSD",1768401785178,7.53554937,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401785385,7.53554937,146.16,146.11,11.98599438]
["bitfinex","SOLUSD",1768401785591,7.53554937,146.16,146.1,6.84454242]
["bitfinex","SOLUSD",1768401785900,5.77596613,146.15,146.1,5.14189852]
["bitfinex","SOLUSD",1768401786094,6.84181718,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401786270,0.69373219,146.17,146.13,5.14189852]
["bitfinex","SOLUSD",1768401786698,0.69373219,146.17,146.11,23.95452653]
["bitfinex","SOLUSD",1768401786899,34.72192126,146.2,146.15,5.14189852]
["bitfinex","SOLUSD",1768401786900,0.69373219,146.19,146.15,5.14189852]
["bitfinex","SOLUSD",1768401787105,0.69373219,146.19,146.16,5.14189852]
["bitfinex","SOLUSD",1768401787396,6.84024411,146.2,146.17,5.14189852]
["bitfinex","SOLUSD",1768401787894,6.84024411,146.2,146.16,5.14189852]
["bitfinex","SOLUSD",1768401788067,6.84024411,146.2,146.15,6.84218837]
["bitfinex","SOLUSD",1768401788267,5.08684449,146.19,146.16,5.14189852]
["bitfinex","SOLUSD",1768401788509,0.69373219,146.17,146.12,5.14189852]
["bitfinex","SOLUSD",1768401788668,5.0872447,146.16,146.12,5.14189852]
["bitfinex","SOLUSD",1768401788876,0.69373219,146.17,146.13,5.14189852]
["bitfinex","SOLUSD",1768401789089,5.08793173,146.16,146.13,5.14189852]
["bitfinex","SOLUSD",1768401789290,7.53432633,146.19,146.15,5.14189852]
["bitfinex","SOLUSD",1768401789464,5.08929257,146.18,146.15,5.14189852]
["bitfinex","SOLUSD",1768401789668,5.08929257,146.18,146.12,0.70624579]
["bitfinex","SOLUSD",1768401789669,7.53432633,146.19,146.14,5.14189852]
["bitfinex","SOLUSD",1768401789974,5.08888632,146.18,146.14,5.14189852]
["bitfinex","SOLUSD",1768401790288,7.53432633,146.19,146.14,5.14189852]
["bitfinex","SOLUSD",1768401790493,5.09066612,146.18,146.14,5.14189852]
["bitfinex","SOLUSD",1768401790677,7.53432633,146.19,146.14,5.14189852]
["bitfinex","SOLUSD",1768401790877,11.93156435,146.18,146.15,5.14189852]
["bitfinex","SOLUSD",1768401791074,6.83947746,146.21,146.16,5.14189852]
["bitfinex","SOLUSD",1768401791279,5.09092164,146.2,146.18,5.14189852]
["bitfinex","SOLUSD",1768401791469,20.01288086,146.22,146.17,5.14189852]
["bitfinex","SOLUSD",1768401791672,5.08980736,146.21,146.17,5.14189852]
["bitfinex","SOLUSD",1768401791886,0.69373219,146.21,146.16,5.14189852]
["bitfinex","SOLUSD",1768401792092,19.31914867,146.22,146.13,5.14189852]
["bitfinex","SOLUSD",1768401792093,0.69373219,146.18,146.13,5.14189852]
["bitfinex","SOLUSD",1768401792274,0.69373219,146.2,146.15,5.14189852]
["bitfinex","SOLUSD",1768401792472,5.09033138,146.19,146.16,5.14189852]
["bitfinex","SOLUSD",1768401792676,0.69373219,146.2,146.16,5.14189852]
["bitfinex","SOLUSD",1768401792886,5.09022352,146.19,146.14,6.84251918]
["bitfinex","SOLUSD",1768401793091,0.69373219,146.19,146.14,11.9844177]
["bitfinex","SOLUSD",1768401793509,0.69373219,146.19,146.14,6.84251918]
["bitfinex","SOLUSD",1768401793691,0.69373219,146.19,146.15,5.14189852]
["bitfinex","SOLUSD",1768401793986,6.84005157,146.2,146.16,5.14189852]
["bitfinex","SOLUSD",1768401794192,5.09059141,146.19,146.16,5.14189852]
["bitfinex","SOLUSD",1768401794389,7.53378376,146.2,146.16,5.14189852]
["bitfinex","SOLUSD",1768401795087,5.09045588,146.19,146.14,6.84251918]
["bitfinex","SOLUSD",1768401795293,24.63364696,146.2,146.15,5.14189852]
["bitfinex","SOLUSD",1768401795494,5.09035485,146.19,146.15,5.14189852]
["bitfinex","SOLUSD",1768401795694,24.63364696,146.2,146.15,5.14189852]
["bitfinex","SOLUSD",1768401795878,0.69373219,146.18,146.14,5.14189852]
["bitfinex","SOLUSD",1768401796074,0.69373219,146.18,146.13,5.14189852]
["bitfinex","SOLUSD",1768401796298,5.83563071,146.18,146.12,5.14189852]
["bitfinex","SOLUSD",1768401796499,0.69373219,146.18,146.12,5.14189852]
["bitfinex","SOLUSD",1768401797296,0.69373219,146.16,146.1,6.84448921]
["bitfinex","SOLUSD",1768401797496,0.69373219,146.14,146.08,5.14189852]
["bitfinex","SOLUSD",1768401797692,5.09173157,146.13,146.1,5.14189852]
["bitfinex","SOLUSD",1768401797994,5.09173157,146.13,146.08,6.84541689]
["bitfinex","SOLUSD",1768401798199,0.69373219,146.14,146.08,6.84541689]
["bitfinex","SOLUSD",1768401798496,12.48,146.15,146.1,5.14189852]
["bitfinex","SOLUSD",1768401798685,5.09202821,146.14,146.09,5.14189852]
["bitfinex","SOLUSD",1768401798878,0.69373219,146.14,146.09,5.14189852]
["bitfinex","SOLUSD",1768401799081,6.84322178,146.13,146.09,5.14189852]
["bitfinex","SOLUSD",1768401799282,6.84322178,146.13,146.09,11.98683027]
["bitfinex","SOLUSD",1768401799997,6.84322178,146.13,146.08,5.14189852]
["bitfinex","SOLUSD",1768401800199,24.67220664,146.13,146.07,5.84814431]
["bitfinex","SOLUSD",1768401800391,24.67220664,146.13,146.07,12.69415104]
["bitfinex","SOLUSD",1768401800590,24.67220664,146.13,146.08,5.14189852]
["bitfinex","SOLUSD",1768401800977,7.56415217,146.13,146.09,11.98687911]
["bitfinex","SOLUSD",1768401801177,6.84275352,146.14,146.1,5.14189852]
["bitfinex","SOLUSD",1768401801384,20.03888915,146.15,146.11,5.14189852]
["bitfinex","SOLUSD",1768401801686,7.55783002,146.17,146.12,5.14189852]
["bitfinex","SOLUSD",1768401802003,30.29807425,146.19,146.14,5.14189852]
["bitfinex","SOLUSD",1768401802204,5.0901092,146.18,146.14,5.14189852]
["bitfinex","SOLUSD",1768401802500,6.8408811,146.18,146.14,5.14189852]
["bitfinex","SOLUSD",1768401802917,24.65954958,146.18,146.13,5.14189852]
["bitfinex","SOLUSD",1768401803410,9.06167123,146.16,146.08,17.11329146]
["bitfinex","SOLUSD",1768401803620,0.71646572,146.15,146.08,17.7793599]
["bitfinex","SOLUSD",1768401803798,0.71646572,146.17,146.11,8.34520551]
["bitfinex","SOLUSD",1768401804104,0.71646572,146.15,146.1,8.34520551]
["bitfinex","SOLUSD",1768401804287,0.71646572,146.14,146.07,13.14606844]
["bitfinex","SOLUSD",1768401804486,0.71646572,146.14,146.08,6.84537848]
["bitfinex","SOLUSD",1768401804886,0.71646572,146.14,146.09,15.19027925]
["bitfinex","SOLUSD",1768401805204,6.84322178,146.13,146.1,8.34520551]
["bitfinex","SOLUSD",1768401805406,6.84322178,146.13,146.08,6.84555104]
["bitfinex","SOLUSD",1768401805407,7.5596875,146.13,146.08,6.84555104]
["bitfinex","SOLUSD",1768401805584,7.5596875,146.13,146.09,8.34520551]
["bitfinex","SOLUSD",1768401805787,0.71646572,146.12,146.04,17.11800911]
["bitfinex","SOLUSD",1768401806013,0.71646572,146.12,146.06,8.34520551]
["bitfinex","SOLUSD",1768401806014,20.82520551,146.12,146.06,8.34520551]
["bitfinex","SOLUSD",1768401806614,12.48,146.12,146.07,8.34520551]
["bitfinex","SOLUSD",1768401806809,12.48,146.12,146.09,15.19027947]
["bitfinex","SOLUSD",1768401806995,6.8429475,146.14,146.11,8.34520551]
["bitfinex","SOLUSD",1768401807194,12.48,146.16,146.11,8.34520551]
["bitfinex","SOLUSD",1768401807195,6.84246291,146.15,146.11,8.34520551]
["bitfinex","SOLUSD",1768401808289,6.8418843,146.16,146.12,8.34520551]
["bitfinex","SOLUSD",1768401808615,7.55789513,146.17,146.11,6.84398074]
["bitfinex","SOLUSD",1768401808793,6.84100869,146.18,146.12,0.66606844]
["bitfinex","SOLUSD",1768401808988,5.09533492,146.17,146.14,8.34520551]
["bitfinex","SOLUSD",1768401809190,6.84100869,146.18,146.15,8.34520551]
["bitfinex","SOLUSD",1768401810001,6.84009468,146.2,146.17,8.34520551]
["bitfinex","SOLUSD",1768401810315,6.84009468,146.2,146.16,8.34520551]
["bitfinex","SOLUSD",1768401811215,7.55595276,146.21,146.17,8.34520551]
["bitfinex","SOLUSD",1768401811413,5.09556873,146.2,146.16,15.18695366]
["bitfinex","SOLUSD",1768401811718,0.71646572,146.2,146.16,8.34520551]
["bitfinex","SOLUSD",1768401812008,0.71646572,146.2,146.14,7.50851464]
["bitfinex","SOLUSD",1768401812313,0.71646572,146.18,146.12,7.50948046]
["bitfinex","SOLUSD",1768401812501,0.71646572,146.18,146.13,8.34520551]
["bitfinex","SOLUSD",1768401812702,0.71646572,146.18,146.13,15.18842079]
["bitfinex","SOLUSD",1768401812905,0.71646572,146.18,146.14,8.34520551]
["bitfinex","SOLUSD",1768401813305,7.55749438,146.18,146.12,7.50959287]
["bitfinex","SOLUSD",1768401813499,0.71646572,146.17,146.12,8.34520551]
["bitfinex","SOLUSD",1768401813699,5.09675046,146.16,146.12,8.34520551]
["bitfinex","SOLUSD",1768401813900,0.71646572,146.17,146.13,8.34520551]
["bitfinex","SOLUSD",1768401814110,23.94323142,146.18,146.14,8.34520551]
["bitfinex","SOLUSD",1768401814316,5.09763429,146.17,146.14,8.34520551]
["bitfinex","SOLUSD",1768401814511,0.71646572,146.17,146.13,8.34520551]
["bitfinex","SOLUSD",1768401815310,7.55817327,146.17,146.13,8.34520551]
["bitfinex","SOLUSD",1768401815514,7.55817327,146.17,146.14,8.34520551]
["bitfinex","SOLUSD",1768401815916,6.84105541,146.18,146.14,8.34520551]
["bitfinex","SOLUSD",1768401816094,12.48,146.19,146.16,8.34520551]
["bitfinex","SOLUSD",1768401816298,0.71646572,146.2,146.16,8.34520551]
["bitfinex","SOLUSD",1768401816499,0.71646572,146.2,146.17,8.34520551]
["bitfinex","SOLUSD",1768401817139,6.83951385,146.21,146.17,8.34520551]
["bitfinex","SOLUSD",1768401817420,20.0357488,146.22,146.17,6.84126423]
["bitfinex","SOLUSD",1768401817604,13.19646572,146.22,146.19,8.34520551]
["bitfinex","SOLUSD",1768401817931,0.71646572,146.22,146.16,6.84167048]
["bitfinex","SOLUSD",1768401818097,0.71646572,146.22,146.16,6.84169339]
["bitfinex","SOLUSD",1768401818301,0.71646572,146.21,146.17,8.34520551]
["bitfinex","SOLUSD",1768401818728,0.71646572,146.24,146.17,6.84134892]
["bitfinex","SOLUSD",1768401818929,0.71646572,146.26,146.22,8.34520551]
["bitfinex","SOLUSD",1768401819225,7.55355171,146.27,146.23,8.34520551]
["bitfinex","SOLUSD",1768401819521,7.55355171,146.27,146.21,8.34520551]
["bitfinex","SOLUSD",1768401819522,0.71646572,146.26,146.21,8.34520551]
["bitfinex","SOLUSD",1768401819725,0.71646572,146.23,146.18,8.34520551]
["bitfinex","SOLUSD",1768401819925,0.71646572,146.23,146.19,8.34520551]
["bitfinex","SOLUSD",1768401820226,0.71646572,146.23,146.18,15.18595737]
["bitfinex","SOLUSD",1768401820532,0.71646572,146.2,146.12,12.48]
["bitfinex","SOLUSD",1768401820826,9.06167123,146.19,146.1,19.32462696]
["bitfinex","SOLUSD",1768401821135,0.71646572,146.19,146.14,8.34520551]
["bitfinex","SOLUSD",1768401821318,6.8408811,146.18,146.13,6.84305684]
["bitfinex","SOLUSD",1768401821622,0.71646572,146.17,146.12,8.34520551]
["bitfinex","SOLUSD",1768401821814,0.71646572,146.15,146.09,6.84480529]
["bitfinex","SOLUSD",1768401822009,0.71646572,146.15,146.1,8.34520551]
["bitfinex","SOLUSD",1768401822514,0.71646572,146.15,146.12,8.34520551]
["bitfinex","SOLUSD",1768401822712,0.71646572,146.15,146.09,6.84491851]
["bitfinex","SOLUSD",1768401822914,0.71646572,146.15,146.09,8.34520551]
["bitfinex","SOLUSD",1768401823220,0.71646572,146.13,146.07,6.84594571]
["bitfinex","SOLUSD",1768401823534,6.84369011,146.12,146.08,8.34520551]
["bitfinex","SOLUSD",1768401823721,6.84369011,146.12,146.09,8.34520551]
["bitfinex","SOLUSD",1768401823924,7.55985584,146.13,146.09,8.34520551]
["bitfinex","SOLUSD",1768401824110,7.55985584,146.13,146.06,17.11573542]
["bitfinex","SOLUSD",1768401824305,7.55985584,146.13,146.08,8.34520551]
["bitfinex","SOLUSD",1768401824622,6.84291996,146.14,146.1,8.34520551]
["bitfinex","SOLUSD",1768401824824,7.55887146,146.15,146.11,8.34520551]
["bitfinex","SOLUSD",1768401825126,6.84190414,146.16,146.12,8.34520551]
["bitfinex","SOLUSD",1768401825719,7.55836986,146.16,146.12,8.34520551]
["bitfinex","SOLUSD",1768401825920,0.71646572,146.15,146.1,8.34520551]
["bitfinex","SOLUSD",1768401826506,0.71646572,146.15,146.11,8.34520551]
["bitfinex","SOLUSD",1768401827429,7.55875229,146.15,146.11,15.18924586]
["bitfinex","SOLUSD",1768401827821,7.55875229,146.15,146.1,6.84446401]
["bitfinex","SOLUSD",1768401828019,7.55875229,146.15,146.1,8.34520551]
["bitfinex","SOLUSD",1768401828326,0.71646572,146.14,146.07,6.84595823]
["bitfinex","SOLUSD",1768401828530,0.71646572,146.14,146.09,8.34520551]
["bitfinex","SOLUSD",1768401828928,0.71646572,146.13,146.08,8.34520551]
["bitfinex","SOLUSD",1768401829133,0.71646572,146.12,146.03,29.59924608]
["bitfinex","SOLUSD",1768401829329,0.71646572,146.11,146.06,8.34520551]
["bitfinex","SOLUSD",1768401829528,7.56072135,146.11,146.07,8.34520551]
["bitfinex","SOLUSD",1768401830036,7.56072135,146.11,146.08,8.34520551]
["bitfinex","SOLUSD",1768401830734,7.56072135,146.11,146.04,23.96528889]
["bitfinex","SOLUSD",1768401830917,7.56072135,146.11,146.08,8.34520551]
["bitfinex","SOLUSD",1768401831435,6.84425563,146.11,146.08,8.34520551]
["bitfinex","SOLUSD",1768401831928,0.65427994,146.12,146.08,8.34520551]
["bitfinex","SOLUSD",1768401832132,6.84322178,146.13,146.09,8.34520551]
["bitfinex","SOLUSD",1768401832325,0.65427994,146.14,146.1,8.34520551]
["bitfinex","SOLUSD",1768401832526,0.65427994,146.14,146.09,8.34520551]
["bitfinex","SOLUSD",1768401832826,0.65427994,146.13,146.08,6.8453617]
["bitfinex","SOLUSD",1768401833034,0.65427994,146.1,146.04,6.84740447]
["bitfinex","SOLUSD",1768401833230,8.99948545,146.1,146.02,17.12081073]
["bitfinex","SOLUSD",1768401833434,0.65427994,146.08,145.93,82.90648975]
["bitfinex","SOLUSD",1768401833733,7.50031266,146.07,146.02,8.34520551]
["bitfinex","SOLUSD",1768401834038,7.50031266,146.07,145.93,82.90648975]
["bitfinex","SOLUSD",1768401834039,0.65427994,146.06,146.01,8.34520551]
["bitfinex","SOLUSD",1768401834217,0.65427994,146.05,146.0,8.34520551]
["bitfinex","SOLUSD",1768401834419,0.65427994,146.05,146.02,8.34520551]
["bitfinex","SOLUSD",1768401834823,0.65427994,146.05,145.96,36.45917236]
["bitfinex","SOLUSD",1768401835435,0.65427994,146.05,145.96,70.71513289]
["bitfinex","SOLUSD",1768401835639,0.65427994,146.05,145.96,36.45917236]
["bitfinex","SOLUSD",1768401835938,7.50126426,146.05,145.96,36.45917236]
["bitfinex","SOLUSD",1768401836131,0.65427994,146.05,146.01,8.34520551]
["bitfinex","SOLUSD",1768401836935,0.65427994,146.04,145.99,8.34520551]
["bitfinex","SOLUSD",1768401837140,0.65427994,146.03,145.99,8.34520551]
["bitfinex","SOLUSD",1768401837523,0.65427994,146.03,146.0,8.34520551]
["bitfinex","SOLUSD",1768401837732,0.62427995,146.03,146.0,8.34520551]
["bitfinex","SOLUSD",1768401837927,7.47234288,146.03,145.99,8.34520551]
["bitfinex","SOLUSD",1768401838319,7.47234288,146.03,145.98,8.34520551]
["bitfinex","SOLUSD",1768401838320,23.96783284,146.03,145.98,8.34520551]
["bitfinex","SOLUSD",1768401838726,23.96783284,146.03,145.96,6.8511921]
["bitfinex","SOLUSD",1768401838727,6.84806293,146.03,145.99,8.34520551]
["bitfinex","SOLUSD",1768401838929,6.84806293,146.03,145.98,8.34520551]
["bitfinex","SOLUSD",1768401839128,6.84806293,146.03,145.99,8.34520551]
["bitfinex","SOLUSD",1768401839446,6.81806294,146.03,146.0,8.34520551]
["bitfinex","SOLUSD",1768401839740,7.44234289,146.03,145.98,8.34520551]
["bitfinex","SOLUSD",1768401839937,7.44234289,146.03,145.99,8.34520551]
["bitfinex","SOLUSD",1768401840133,7.4123429,146.03,145.99,15.19483864]
["bitfinex","SOLUSD",1768401840543,7.38234291,146.03,145.99,15.19483864]
["bitfinex","SOLUSD",1768401840847,7.38234291,146.03,146.0,8.34520551]
["bitfinex","SOLUSD",1768401841057,12.48,146.04,146.02,8.34520551]
["bitfinex","SOLUSD",1768401841240,0.65427994,146.07,145.99,6.8908789]
["bitfinex","SOLUSD",1768401841421,0.65427994,146.07,146.03,8.34520551]
["bitfinex","SOLUSD",1768401841748,0.65427994,146.11,146.06,8.34520551]
["bitfinex","SOLUSD",1768401841930,0.65427994,146.11,146.08,8.34520551]
["bitfinex","SOLUSD",1768401842130,13.13427994,146.13,146.09,8.34520551]
["bitfinex","SOLUSD",1768401842349,19.97766447,146.13,146.07,6.84592488]
["bitfinex","SOLUSD",1768401842547,19.97766447,146.13,146.08,15.19072015]
["bitfinex","SOLUSD",1768401842851,6.84290195,146.14,146.09,8.34520551]
["bitfinex","SOLUSD",1768401843057,0.65427994,146.13,146.08,8.34520551]
["bitfinex","SOLUSD",1768401843238,0.65427994,146.12,146.07,8.34520551]
["bitfinex","SOLUSD",1768401843725,0.65427994,146.11,146.07,8.34520551]
["bitfinex","SOLUSD",1768401844132,7.49873088,146.11,146.07,8.34520551]
["bitfinex","SOLUSD",1768401844361,0.65427994,146.1,146.04,6.84712827]
["bitfinex","SOLUSD",1768401844650,0.65427994,146.1,146.02,12.52124577]
["bitfinex","SOLUSD",1768401844651,0.65427994,146.1,146.06,8.34520551]
["bitfinex","SOLUSD",1768401844946,0.65427994,146.12,146.08,8.34520551]
["bitfinex","SOLUSD",1768401845539,0.65427994,146.11,146.06,6.84635977]
["bitfinex","SOLUSD",1768401845737,23.95138984,146.13,146.09,8.34520551]
["bitfinex","SOLUSD",1768401845738,0.65427994,146.13,146.09,8.34520551]
["bitfinex","SOLUSD",1768401846058,7.49720483,146.14,146.1,8.34520551]
["bitfinex","SOLUSD",1768401847032,24.60408864,146.14,146.09,8.34520551]
["bitfinex","SOLUSD",1768401847235,0.65427994,146.13,146.08,8.34520551]
["bitfinex","SOLUSD",1768401847643,0.65427994,146.13,146.09,8.34520551]
["bitfinex","SOLUSD",1768401847827,0.65427994,146.13,146.1,8.34520551]
["bitfinex","SOLUSD",1768401848031,0.65427994,146.17,146.09,0.04124577]
["bitfinex","SOLUSD",1768401848254,0.65427994,146.15,146.05,0.67813496]
["bitfinex","SOLUSD",1768401848453,6.84187946,146.16,146.06,6.84621743]
["bitfinex","SOLUSD",1768401848454,8.34520551,146.1,146.06,6.84621743]
["bitfinex","SOLUSD",1768401848955,8.34520551,146.11,146.06,6.84621743]
["bitfinex","SOLUSD",1768401849545,8.34520551,146.1,146.06,6.84621743]
["bitfinex","SOLUSD",1768401849745,8.34520551,146.1,146.05,7.52499472]
["bitfinex","SOLUSD",1768401850255,8.99948545,146.1,146.05,6.84685976]
["bitfinex","SOLUSD",1768401850460,8.34520551,146.09,146.04,6.84733179]
["bitfinex","SOLUSD",1768401850762,8.99948545,146.09,146.04,6.84733179]
["bitfinex","SOLUSD",1768401850936,0.65427994,146.09,146.04,6.84733179]
["bitfinex","SOLUSD",1768401851261,0.65427994,146.09,146.05,6.84692502]
["bitfinex","SOLUSD",1768401851742,8.99948545,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1768401851941,15.84468151,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1768401852337,15.84468151,146.09,146.03,7.52588376]
["bitfinex","SOLUSD",1768401852851,8.34520551,146.08,146.03,7.52588376]
["bitfinex","SOLUSD",1768401853043,8.99948545,146.08,146.03,6.8477488]
["bitfinex","SOLUSD",1768401853358,0.65427994,146.08,146.03,15.19295431]
["bitfinex","SOLUSD",1768401853547,0.65427994,146.08,146.04,8.34520551]
["bitfinex","SOLUSD",1768401853750,0.65427994,146.08,146.03,15.19295431]
["bitfinex","SOLUSD",1768401853948,7.50002193,146.08,146.03,6.8477488]
["bitfinex","SOLUSD",1768401854144,7.50002193,146.08,146.03,15.19295431]
["bitfinex","SOLUSD",1768401854549,7.50002193,146.08,146.03,6.8477488]
["bitfinex","SOLUSD",1768401854749,7.50002193,146.08,146.03,15.19295431]
["bitfinex","SOLUSD",1768401854952,7.50002193,146.08,146.02,7.52633655]
["bitfinex","SOLUSD",1768401855263,0.65427994,146.06,146.01,8.34520551]
["bitfinex","SOLUSD",1768401855464,0.65427994,146.06,146.02,6.84825394]
["bitfinex","SOLUSD",1768401855762,7.50002193,146.08,146.04,8.34520551]
["bitfinex","SOLUSD",1768401855957,7.49937542,146.09,146.04,8.34520551]
["bitfinex","SOLUSD",1768401856266,19.32477861,146.1,146.05,8.34520551]
["bitfinex","SOLUSD",1768401856458,19.97905855,146.1,146.05,8.34520551]
["bitfinex","SOLUSD",1768401856769,28.32426406,146.1,146.04,9.02334047]
["bitfinex","SOLUSD",1768401857067,19.97905855,146.1,146.04,9.02334047]
["bitfinex","SOLUSD",1768401857367,7.49905855,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1768401857668,7.49905855,146.1,146.05,15.19217572]
["bitfinex","SOLUSD",1768401857866,0.65427994,146.1,146.05,15.87031068]
["bitfinex","SOLUSD",1768401858046,0.65427994,146.1,146.06,8.34520551]
["bitfinex","SOLUSD",1768401858468,7.49813441,146.12,146.07,8.34520551]
["bitfinex","SOLUSD",1768401858848,6.84385447,146.12,146.07,9.02334047]
["bitfinex","SOLUSD",1768401859368,6.84385447,146.12,146.07,7.52375143]
["bitfinex","SOLUSD",1768401859552,6.84385447,146.12,146.07,15.86895694]
["bitfinex","SOLUSD",1768401859553,7.49813441,146.12,146.07,15.86895694]
["bitfinex","SOLUSD",1768401860156,7.49813441,146.12,146.07,7.52375143]
["bitfinex","SOLUSD",1768401860353,19.32332428,146.13,146.08,8.34520551]
["bitfinex","SOLUSD",1768401860550,15.0,146.22,146.07,7.52375143]
["bitfinex","SOLUSD",1768401860551,30.24057316,146.16,146.1,8.34520551]
["bitfinex","SOLUSD",1768401860750,6.84228532,146.15,146.1,8.34520551]
["bitfinex","SOLUSD",1768401860961,13.14212757,146.18,146.11,9.06673923]
["bitfinex","SOLUSD",1768401861168,21.48733308,146.18,146.12,8.34520551]
["bitfinex","SOLUSD",1768401861362,19.98333094,146.18,146.12,8.34520551]
["bitfinex","SOLUSD",1768401861664,9.00733308,146.17,146.11,9.06673923]
["bitfinex","SOLUSD",1768401861870,9.00733308,146.16,146.1,8.34520551]
["bitfinex","SOLUSD",1768401862470,7.50408786,146.16,146.11,8.34520551]
["bitfinex","SOLUSD",1768401862765,0.66212757,146.16,146.12,8.34520551]
["bitfinex","SOLUSD",1768401862970,7.50399835,146.16,146.12,8.34520551]
["bitfinex","SOLUSD",1768401863150,0.66212757,146.16,146.12,8.34520551]
["bitfinex","SOLUSD",1768401863353,0.66212757,146.16,146.12,5.13604685]
["bitfinex","SOLUSD",1768401863760,0.66212757,146.16,146.15,38.691755]
["bitfinex","SOLUSD",1768401863947,6.84151495,146.17,146.15,37.121755]
["bitfinex","SOLUSD",1768401864152,6.84151495,146.17,146.15,37.00012834]
["bitfinex","SOLUSD",1768401864354,5.13604685,146.16,146.15,1.19046818]
["bitfinex","SOLUSD",1768401864550,29.08093458,146.17,146.12,0.72153372]
["bitfinex","SOLUSD",1768401864958,11.9775618,146.17,146.12,7.56519203]
["bitfinex","SOLUSD",1768401865155,19.32105129,146.18,146.13,7.56447136]
["bitfinex","SOLUSD",1768401865464,17.09921875,146.21,146.15,0.72153372]
["bitfinex","SOLUSD",1768401865662,5.08906364,146.2,146.15,12.69971949]
["bitfinex","SOLUSD",1768401865870,5.13604685,146.2,146.15,7.56367264]
["bitfinex","SOLUSD",1768401866170,29.17416415,146.21,146.15,12.69971949]
["bitfinex","SOLUSD",1768401866368,10.22420214,146.2,146.15,7.56367264]
["bitfinex","SOLUSD",1768401866577,12.0749454,146.21,146.15,12.69971949]
["bitfinex","SOLUSD",1768401867074,11.9759454,146.21,146.16,0.72153372]
["bitfinex","SOLUSD",1768401867276,6.83989855,146.21,146.16,0.72153372]
["bitfinex","SOLUSD",1768401867479,11.9759454,146.21,146.16,0.66153372]
["bitfinex","SOLUSD",1768401867974,10.22272445,146.2,146.14,6.84242485]
["bitfinex","SOLUSD",1768401868158,5.13604685,146.2,146.14,6.84242485]
["bitfinex","SOLUSD",1768401868357,6.84041316,146.19,146.14,5.13604685]
["bitfinex","SOLUSD",1768401868588,6.83961091,146.21,146.18,5.13604685]
["bitfinex","SOLUSD",1768401868882,6.83961091,146.21,146.16,5.13604685]
["bitfinex","SOLUSD",1768401869177,5.26549769,146.2,146.14,5.13604685]
["bitfinex","SOLUSD",1768401869377,0.13461783,146.18,146.1,23.95619437]
["bitfinex","SOLUSD",1768401869560,0.66212757,146.19,146.13,5.13604685]
["bitfinex","SOLUSD",1768401869762,5.13604685,146.19,146.13,5.13604685]
["bitfinex","SOLUSD",1768401869972,5.13604685,146.2,146.15,0.72153372]
["bitfinex","SOLUSD",1768401870180,24.60043213,146.21,146.15,0.72153372]
["bitfinex","SOLUSD",1768401870484,29.73647898,146.21,146.15,5.85758057]
["bitfinex","SOLUSD",1768401870793,5.13604685,146.2,146.15,0.72153372]
["bitfinex","SOLUSD",1768401870960,5.13604685,146.18,146.13,0.72153372]
["bitfinex","SOLUSD",1768401871862,5.13604685,146.16,146.11,0.72153372]
["bitfinex","SOLUSD",1768401872071,0.66212757,146.12,145.95,20.67]
["bitfinex","SOLUSD",1768401872285,6.84509548,146.09,145.96,19.3311921]
["bitfinex","SOLUSD",1768401872459,12.6432699,146.09,145.96,36.45917236]
["bitfinex","SOLUSD",1768401872654,5.13604685,146.08,145.96,23.97917236]
["bitfinex","SOLUSD",1768401872865,6.84509548,146.09,146.03,5.13604685]
["bitfinex","SOLUSD",1768401873066,11.98114233,146.09,145.98,34.25126729]
["bitfinex","SOLUSD",1768401873354,5.13604685,146.08,146.02,5.13604685]
["bitfinex","SOLUSD",1768401873578,5.79817442,146.08,146.02,5.13604685]
["bitfinex","SOLUSD",1768401873752,0.66212757,146.06,145.96,23.97917236]
["bitfinex","SOLUSD",1768401873959,5.13604685,146.03,145.98,5.13604685]
["bitfinex","SOLUSD",1768401874272,6.84837693,146.02,145.98,0.72153372]
["bitfinex","SOLUSD",1768401876193,12.64616225,146.03,145.98,12.70783189]
["bitfinex","SOLUSD",1768401876384,7.5101154,146.03,145.98,25.18783189]
["bitfinex","SOLUSD",1768401876776,12.64616225,146.03,145.98,13.20153372]
["bitfinex","SOLUSD",1768401876996,12.64616225,146.03,145.98,0.72153372]
["bitfinex","SOLUSD",1768401877293,7.5101154,146.03,145.98,7.5717634]
["bitfinex","SOLUSD",1768401877476,0.66212757,146.02,145.97,5.13604685]
["bitfinex","SOLUSD",1768401877676,0.66212757,146.02,145.97,19.33067602]
["bitfinex","SOLUSD",1768401877876,0.66212757,146.02,145.97,24.46672287]
["bitfinex","SOLUSD",1768401878196,5.79817442,146.02,145.97,19.33067602]
["bitfinex","SOLUSD",1768401878400,0.66212757,146.02,145.97,19.33067602]
["bitfinex","SOLUSD",1768401878592,5.79817442,146.02,145.97,19.33067602]
["bitfinex","SOLUSD",1768401878893,0.66212757,146.02,145.97,25.18825659]
["bitfinex","SOLUSD",1768401879097,0.66212757,146.02,145.98,12.48]
["bitfinex","SOLUSD",1768401879297,0.66212757,146.02,145.98,17.61604685]
["bitfinex","SOLUSD",1768401879695,12.64683548,146.02,145.98,12.48]
["bitfinex","SOLUSD",1768401880292,0.66212757,146.02,145.98,12.48]
["bitfinex","SOLUSD",1768401880492,12.64564017,146.04,145.98,25.18774441]
["bitfinex","SOLUSD",1768401880998,7.50959332,146.04,145.98,25.18774441]
["bitfinex","SOLUSD",1768401881202,12.64564017,146.04,145.98,20.05169756]
["bitfinex","SOLUSD",1768401881376,0.66212757,146.01,145.96,0.72153372]
["bitfinex","SOLUSD",1768401881698,12.64749555,146.0,145.95,19.43160731]
["bitfinex","SOLUSD",1768401882001,17.12049349,146.03,145.96,6.85114244]
["bitfinex","SOLUSD",1768401882002,5.13604685,146.01,145.96,6.85114244]
["bitfinex","SOLUSD",1768401882297,5.13604685,146.03,145.97,0.72153372]
["bitfinex","SOLUSD",1768401882487,5.79817442,146.04,145.98,5.85758057]
["bitfinex","SOLUSD",1768401882694,5.79817442,146.04,145.99,12.48]
["bitfinex","SOLUSD",1768401883205,5.13604685,146.05,146.0,0.72153372]
["bitfinex","SOLUSD",1768401883387,0.66212757,146.04,145.99,17.61604685]
["bitfinex","SOLUSD",1768401883610,6.84743905,146.04,145.99,25.18707646]
["bitfinex","SOLUSD",1768401883903,0.66212757,146.02,145.99,19.32976668]
["bitfinex","SOLUSD",1768401884504,12.64561347,146.04,145.99,19.32976668]
["bitfinex","SOLUSD",1768401884901,5.79817442,146.03,146.0,12.48]
["bitfinex","SOLUSD",1768401885106,5.79817442,146.03,145.98,7.57175201]
["bitfinex","SOLUSD",1768401885299,0.66212757,146.03,145.99,12.48]
["bitfinex","SOLUSD",1768401885601,12.64520766,146.05,145.99,20.05129445]
["bitfinex","SOLUSD",1768401885788,0.66212757,146.04,145.99,25.1873413]
["bitfinex","SOLUSD",1768401886303,5.13604685,146.07,146.02,0.72153372]
["bitfinex","SOLUSD",1768401886511,0.66212757,146.08,146.03,13.20153372]
["bitfinex","SOLUSD",1768401886699,12.64386867,146.08,146.03,13.20153372]
["bitfinex","SOLUSD",1768401887600,7.50782182,146.08,146.03,13.20153372]
["bitfinex","SOLUSD",1768401887792,12.64386867,146.08,146.03,13.20153372]
["bitfinex","SOLUSD",1768401888115,12.64386867,146.08,146.03,20.04932428]
["bitfinex","SOLUSD",1768401888690,7.50782182,146.08,146.03,20.04932428]
["bitfinex","SOLUSD",1768401888886,12.64386867,146.08,146.03,20.04932428]
["bitfinex","SOLUSD",1768401889205,12.64386867,146.08,146.03,12.48]
["bitfinex","SOLUSD",1768401889206,5.79817442,146.06,146.03,12.48]
["bitfinex","SOLUSD",1768401889382,5.79817442,146.05,145.99,5.85758057]
["bitfinex","SOLUSD",1768401889581,0.66212757,146.04,146.0,12.48]
["bitfinex","SOLUSD",1768401889808,0.66212757,146.03,145.97,0.72153372]
["bitfinex","SOLUSD",1768401889982,0.66212757,146.03,146.0,12.48]
["bitfinex","SOLUSD",1768401890186,0.66212757,146.03,145.98,5.85758057]
["bitfinex","SOLUSD",1768401890187,0.66212757,146.03,145.98,12.70767567]
["bitfinex","SOLUSD",1768401890391,0.66212757,146.03,145.99,12.48]
["bitfinex","SOLUSD",1768401890988,0.66212757,146.03,145.95,0.1]
["bitfinex","SOLUSD",1768401890989,5.84549582,146.0,145.95,0.1]
["bitfinex","SOLUSD",1768401891205,0.70944897,145.97,145.95,0.1]
["bitfinex","SOLUSD",1768401891488,5.84549582,145.97,145.95,0.1]
["bitfinex","SOLUSD",1768401892098,11.98681209,145.97,145.95,1e-08]
["bitfinex","SOLUSD",1768401892414,5.13604685,145.96,145.95,1e-08]
["bitfinex","SOLUSD",1768401892594,12.69626106,145.97,145.95,1e-08]
["bitfinex","SOLUSD",1768401892904,6.85041847,145.98,145.95,1e-08]
["bitfinex","SOLUSD",1768401893086,17.83189139,146.01,145.95,0.69713869]
["bitfinex","SOLUSD",1768401893277,12.69471128,146.01,145.95,7.548438]
["bitfinex","SOLUSD",1768401893483,12.69471128,146.01,145.95,25.16448485]
["bitfinex","SOLUSD",1768401893694,7.55866443,146.01,145.96,5.83318553]
["bitfinex","SOLUSD",1768401893883,7.55866443,146.01,145.96,7.54793433]
["bitfinex","SOLUSD",1768401894085,0.70944897,146.0,145.96,12.48]
["bitfinex","SOLUSD",1768401894300,5.84549582,146.0,145.96,12.48]
["bitfinex","SOLUSD",1768401894500,5.84549582,146.0,145.95,0.69713869]
["bitfinex","SOLUSD",1768401894685,5.84549582,145.99,145.95,1e-08]
["bitfinex","SOLUSD",1768401894884,0.70944897,145.99,145.95,1e-08]
["bitfinex","SOLUSD",1768401895090,5.13604685,146.0,145.95,0.69713869]
["bitfinex","SOLUSD",1768401895298,24.68077935,146.01,145.95,0.69713869]
["bitfinex","SOLUSD",1768401895502,5.13604685,146.0,145.95,0.69713869]
["bitfinex","SOLUSD",1768401895809,12.69471128,146.01,145.96,0.69713868]
["bitfinex","SOLUSD",1768401896405,12.69471128,146.01,145.96,7.5480174]
["bitfinex","SOLUSD",1768401897006,11.98409339,146.03,145.97,18.31318553]
["bitfinex","SOLUSD",1768401897320,5.84549582,146.02,145.97,13.17713868]
["bitfinex","SOLUSD",1768401897526,6.84804654,146.03,145.99,0.69713868]
["bitfinex","SOLUSD",1768401898039,12.69354236,146.03,145.97,24.46632878]
["bitfinex","SOLUSD",1768401898316,5.84549582,146.0,145.95,19.33126708]
["bitfinex","SOLUSD",1768401898515,0.70944897,146.0,145.96,6.85102908]
["bitfinex","SOLUSD",1768401898716,0.70944897,146.0,145.95,17.61604686]
["bitfinex","SOLUSD",1768401898717,5.84549582,145.99,145.95,12.48000001]
["bitfinex","SOLUSD",1768401898927,5.13604685,146.0,145.95,12.48000001]
["bitfinex","SOLUSD",1768401899105,0.70944897,146.01,145.95,18.31318554]
["bitfinex","SOLUSD",1768401899305,24.67726542,146.03,145.96,0.69713868]
["bitfinex","SOLUSD",1768401899511,24.67726542,146.03,145.96,5.83318553]
["bitfinex","SOLUSD",1768401899512,5.84549582,146.02,145.96,5.83318553]
["bitfinex","SOLUSD",1768401899706,5.13604685,146.01,145.96,7.54816328]
["bitfinex","SOLUSD",1768401900114,11.98489281,146.01,145.96,7.54816328]
["bitfinex","SOLUSD",1768401900307,12.69395301,146.02,145.97,0.69713868]
["bitfinex","SOLUSD",1768401900516,11.98399765,146.03,145.97,5.83318553]
["bitfinex","SOLUSD",1768401900906,24.67556751,146.04,145.99,0.69713868]
["bitfinex","SOLUSD",1768401901101,5.84549582,146.01,145.96,12.5]
["bitfinex","SOLUSD",1768401901317,5.13604685,145.99,145.95,0.69713869]
["bitfinex","SOLUSD",1768401901521,5.13604685,145.98,145.95,1e-08]
["bitfinex","SOLUSD",1768401901717,5.84549582,145.97,145.95,1e-08]
["bitfinex","SOLUSD",1768401901917,7.38955967,146.01,145.95,6.85136126]
["bitfinex","SOLUSD",1768401902226,11.98536191,146.0,145.96,0.69713868]
["bitfinex","SOLUSD",1768401902400,0.70944897,146.03,145.97,5.83318553]
["bitfinex","SOLUSD",1768401902727,26.01486738,146.09,145.99,5.83318553]
["bitfinex","SOLUSD",1768401902728,12.69246603,146.05,145.99,5.83318553]
["bitfinex","SOLUSD",1768401903245,7.5555431,146.07,146.02,5.83318553]
["bitfinex","SOLUSD",1768401903542,12.69158995,146.07,146.02,0.63713868]
["bitfinex","SOLUSD",1768401904139,11.9814353,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1768401904314,5.13604685,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1768401904506,5.13604685,146.09,146.03,11.98395481]
["bitfinex","SOLUSD",1768401904704,5.13604685,146.09,146.03,29.10372472]
["bitfinex","SOLUSD",1768401904904,12.69031334,146.1,146.04,5.13604685]
["bitfinex","SOLUSD",1768401905221,0.70944897,146.21,146.09,5.13604685]
["bitfinex","SOLUSD",1768401905422,0.70944897,146.18,146.13,5.13604685]
["bitfinex","SOLUSD",1768401905630,5.84549582,146.18,146.12,0.69713868]
["bitfinex","SOLUSD",1768401905928,23.93817111,146.21,146.1,12.5]
["bitfinex","SOLUSD",1768401905929,0.70944897,146.16,146.1,0.69713868]
["bitfinex","SOLUSD",1768401906152,5.13604685,146.15,146.1,0.69713868]
["bitfinex","SOLUSD",1768401906349,0.70944897,146.12,146.05,0.69713868]
["bitfinex","SOLUSD",1768401906521,0.70944897,146.12,146.07,11.9819536]
["bitfinex","SOLUSD",1768401907208,0.70944897,146.12,146.08,6.8455351]
["bitfinex","SOLUSD",1768401907414,7.55220249,146.14,146.08,5.83318553]
["bitfinex","SOLUSD",1768401907609,7.55220249,146.14,146.08,12.67871384]
["bitfinex","SOLUSD",1768401907610,12.68824934,146.14,146.08,12.67871384]
["bitfinex","SOLUSD",1768401907832,0.70944897,146.13,146.08,12.67870718]
["bitfinex","SOLUSD",1768401908329,6.84224668,146.16,146.11,5.13604685]
["bitfinex","SOLUSD",1768401908738,7.55092906,146.17,146.12,5.13604685]
["bitfinex","SOLUSD",1768401909042,5.83780876,146.21,146.15,5.85600522]
["bitfinex","SOLUSD",1768401909244,7.54138085,146.21,146.15,0.71995837]
["bitfinex","SOLUSD",1768401909527,7.54138085,146.21,146.13,12.48]
["bitfinex","SOLUSD",1768401909528,5.83780876,146.19,146.13,0.71995837]
["bitfinex","SOLUSD",1768401909938,0.70176191,146.18,146.12,5.13604685]
["bitfinex","SOLUSD",1768401910129,24.6400745,146.21,146.15,5.13604685]
["bitfinex","SOLUSD",1768401910316,5.83780876,146.2,146.14,0.71995837]
["bitfinex","SOLUSD",1768401910520,5.83780876,146.2,146.14,5.85600522]
["bitfinex","SOLUSD",1768401910739,0.70176191,146.17,146.11,0.71995837]
["bitfinex","SOLUSD",1768401910948,0.70176191,146.17,146.13,5.13604685]
["bitfinex","SOLUSD",1768401911512,5.83780876,146.2,146.14,5.13604685]
["bitfinex","SOLUSD",1768401911727,5.83780876,146.19,146.13,11.97915112]
["bitfinex","SOLUSD",1768401912041,5.83780876,146.19,146.14,5.13604685]
["bitfinex","SOLUSD",1768401912337,0.70176191,146.19,146.14,11.97851601]
["bitfinex","SOLUSD",1768401912543,0.70176191,146.21,146.15,5.13604685]
["bitfinex","SOLUSD",1768401912759,0.70176191,146.2,146.14,6.84246916]
["bitfinex","SOLUSD",1768401912931,5.83780876,146.2,146.14,24.45851601]
["bitfinex","SOLUSD",1768401913624,5.83780876,146.2,146.14,11.97851601]
["bitfinex","SOLUSD",1768401913947,0.70176191,146.2,146.15,5.13604685]
["bitfinex","SOLUSD",1768401914132,29.07432897,146.21,146.13,25.17908063]
["bitfinex","SOLUSD",1768401914133,5.83780876,146.19,146.13,25.17908063]
["bitfinex","SOLUSD",1768401914327,6.8408811,146.18,146.13,0.71995837]
["bitfinex","SOLUSD",1768401914535,6.8408811,146.18,146.14,5.13604685]
["bitfinex","SOLUSD",1768401915135,6.8408811,146.18,146.13,5.85600522]
["bitfinex","SOLUSD",1768401915339,0.70176191,146.16,146.09,0.71995837]
["bitfinex","SOLUSD",1768401915644,0.70176191,146.16,146.11,5.85600522]
["bitfinex","SOLUSD",1768401916034,5.83780876,146.16,146.11,0.71995837]
["bitfinex","SOLUSD",1768401916239,5.13604685,146.14,146.1,12.48]
["bitfinex","SOLUSD",1768401916546,12.68035504,146.15,146.1,24.4606572]
["bitfinex","SOLUSD",1768401916726,7.54409462,146.15,146.1,24.4606572]
["bitfinex","SOLUSD",1768401916926,5.83780876,146.18,146.12,5.85600522]
["bitfinex","SOLUSD",1768401917528,5.83780876,146.18,146.1,19.32461035]
["bitfinex","SOLUSD",1768401917529,5.83780876,146.17,146.11,5.85600522]
["bitfinex","SOLUSD",1768401917724,0.70176191,146.17,146.11,0.71995837]
["bitfinex","SOLUSD",1768401917925,0.70176191,146.24,146.17,0.71995837]
["bitfinex","SOLUSD",1768401918159,5.83780876,146.21,146.15,13.19995837]
["bitfinex","SOLUSD",1768401918449,5.83780876,146.21,146.15,5.85600522]
["bitfinex","SOLUSD",1768401918450,7.54170719,146.2,146.15,5.85600522]
["bitfinex","SOLUSD",1768401918762,6.83994528,146.2,146.16,5.13604685]
["bitfinex","SOLUSD",1768401918926,0.70176191,146.21,146.16,5.13604685]
["bitfinex","SOLUSD",1768401919728,5.83780876,146.2,146.15,0.71995837]
["bitfinex","SOLUSD",1768401920634,6.83947746,146.21,146.16,5.85600522]
["bitfinex","SOLUSD",1768401920832,6.83947746,146.21,146.17,5.13604685]
["bitfinex","SOLUSD",1768401921034,12.64955348,146.21,146.16,0.71995837]
["bitfinex","SOLUSD",1768401921235,7.51350663,146.21,146.16,5.85600522]
["bitfinex","SOLUSD",1768401921453,0.67402917,146.25,146.2,5.13604685]
["bitfinex","SOLUSD",1768401921639,0.67402917,146.25,146.19,0.71455988]
["bitfinex","SOLUSD",1768401921640,7.51202233,146.25,146.19,0.71455988]
["bitfinex","SOLUSD",1768401921955,0.67402917,146.24,146.19,5.85060673]
["bitfinex","SOLUSD",1768401922454,0.67402917,146.24,146.18,12.48]
["bitfinex","SOLUSD",1768401922628,23.93489707,146.23,146.19,5.13604685]
["bitfinex","SOLUSD",1768401923029,6.83854202,146.23,146.19,5.13604685]
["bitfinex","SOLUSD",1768401923245,6.83854202,146.23,146.18,6.84080617]
["bitfinex","SOLUSD",1768401923549,0.2,146.26,146.22,5.85060673]
["bitfinex","SOLUSD",1768401923751,0.2,146.26,146.19,6.84031577]
["bitfinex","SOLUSD",1768401923752,0.2,146.26,146.24,0.71455988]
["bitfinex","SOLUSD",1768401924054,12.1731951,146.26,146.21,0.71455988]
["bitfinex","SOLUSD",1768401924254,7.03714825,146.26,146.21,5.85060673]
["bitfinex","SOLUSD",1768401924430,29.26604345,146.26,146.21,0.71455988]
["bitfinex","SOLUSD",1768401924844,5.81007602,146.25,146.19,0.71455988]
["bitfinex","SOLUSD",1768401925043,0.67402917,146.22,146.16,13.19455988]
["bitfinex","SOLUSD",1768401925250,0.67402917,146.24,146.18,5.13604685]
["bitfinex","SOLUSD",1768401925534,9.01259319,146.25,146.19,8.33856402]
["bitfinex","SOLUSD",1768401925745,9.01259319,146.25,146.18,0.71455988]
["bitfinex","SOLUSD",1768401925954,8.33856402,146.22,146.17,13.19455988]
["bitfinex","SOLUSD",1768401926162,9.01259319,146.23,146.17,28.37447189]
["bitfinex","SOLUSD",1768401926327,9.01259319,146.23,146.17,13.19455988]
["bitfinex","SOLUSD",1768401926526,6.83900971,146.22,146.17,13.19455988]
["bitfinex","SOLUSD",1768401926732,6.83900971,146.22,146.18,0.71455988]
["bitfinex","SOLUSD",1768401927333,6.83900971,146.22,146.18,9.0531239]
["bitfinex","SOLUSD",1768401927542,6.83900971,146.22,146.18,0.71455988]
["bitfinex","SOLUSD",1768401927745,7.51275073,146.23,146.18,9.0531239]
["bitfinex","SOLUSD",1768401927940,6.83837755,146.24,146.2,0.71455988]
["bitfinex","SOLUSD",1768401928142,6.83837755,146.24,146.17,36.42452499]
["bitfinex","SOLUSD",1768401928143,9.01259319,146.23,146.18,0.71455988]
["bitfinex","SOLUSD",1768401928341,9.01259319,146.22,146.17,12.48]
["bitfinex","SOLUSD",1768401928856,6.83947746,146.21,146.17,12.48]
["bitfinex","SOLUSD",1768401929238,6.83947746,146.21,146.16,9.0531239]
["bitfinex","SOLUSD",1768401929239,0.67402917,146.19,146.14,8.33856402]
["bitfinex","SOLUSD",1768401929443,9.01259319,146.18,146.12,20.03785092]
["bitfinex","SOLUSD",1768401929644,9.01259319,146.18,146.12,7.55785092]
["bitfinex","SOLUSD",1768401929948,0.67402917,146.14,146.09,9.0531239]
["bitfinex","SOLUSD",1768401930149,0.67402917,146.18,146.11,8.33856402]
["bitfinex","SOLUSD",1768401930347,8.33856402,146.17,146.12,0.71455988]
["bitfinex","SOLUSD",1768401930552,9.01259319,146.13,146.07,0.71455988]
["bitfinex","SOLUSD",1768401930859,15.8561848,146.13,146.08,0.71455988]
["bitfinex","SOLUSD",1768401931035,8.33856402,146.12,146.08,0.71455988]
["bitfinex","SOLUSD",1768401931948,8.33856402,146.13,146.08,7.56006267]
["bitfinex","SOLUSD",1768401932753,8.33856402,146.14,146.09,0.71455988]
["bitfinex","SOLUSD",1768401933142,26.11893323,146.15,146.09,0.71455988]
["bitfinex","SOLUSD",1768401933341,9.01259319,146.15,146.09,9.0531239]
["bitfinex","SOLUSD",1768401933536,12.48,146.18,146.12,8.33856402]
["bitfinex","SOLUSD",1768401933537,6.8418836,146.16,146.12,8.33856402]
["bitfinex","SOLUSD",1768401933765,6.8418836,146.16,146.11,9.0531239]
["bitfinex","SOLUSD",1768401933959,15.18009014,146.17,146.12,7.55824999]
["bitfinex","SOLUSD",1768401934160,7.51498386,146.18,146.13,0.71455988]
["bitfinex","SOLUSD",1768401934349,7.51498386,146.18,146.13,9.0531239]
["bitfinex","SOLUSD",1768401934540,6.84095469,146.18,146.13,9.0531239]
["bitfinex","SOLUSD",1768401934744,0.67402917,146.2,146.15,8.33856402]
["bitfinex","SOLUSD",1768401934957,7.51415798,146.2,146.14,9.0531239]
["bitfinex","SOLUSD",1768401935159,0.67402917,146.18,146.12,20.03824999]
["bitfinex","SOLUSD",1768401935360,9.01259319,146.17,146.11,6.84403256]
["bitfinex","SOLUSD",1768401935550,23.93999201,146.2,146.08,17.11368235]
["bitfinex","SOLUSD",1768401935551,9.01259319,146.14,146.08,0.71455988]
["bitfinex","SOLUSD",1768401935756,9.01259319,146.14,146.08,7.5597914]
["bitfinex","SOLUSD",1768401936062,6.84322178,146.13,146.09,0.71455988]
["bitfinex","SOLUSD",1768401936263,6.8421878,146.16,146.12,0.71455988]
["bitfinex","SOLUSD",1768401936566,6.8421878,146.16,146.12,9.0531239]
["bitfinex","SOLUSD",1768401937146,6.8421878,146.16,146.12,0.71455988]
["bitfinex","SOLUSD",1768401937359,15.85478099,146.16,146.1,9.0531239]
["bitfinex","SOLUSD",1768401938267,15.85478099,146.16,146.1,15.89743226]
["bitfinex","SOLUSD",1768401938669,0.67402917,146.15,146.1,9.0531239]
["bitfinex","SOLUSD",1768401938965,15.18075182,146.16,146.09,6.84491373]
["bitfinex","SOLUSD",1768401938966,9.01259319,146.14,146.09,6.84491373]
["bitfinex","SOLUSD",1768401939344,0.67402917,146.14,146.09,15.18347775]
["bitfinex","SOLUSD",1768401939647,7.51703168,146.14,146.09,15.18347775]
["bitfinex","SOLUSD",1768401939860,7.51703168,146.14,146.09,6.84491373]
["bitfinex","SOLUSD",1768401940162,7.51703168,146.14,146.08,0.71455988]
["bitfinex","SOLUSD",1768401940461,0.67402917,146.1,146.05,6.84661741]
["bitfinex","SOLUSD",1768401940662,36.42988632,146.14,146.09,0.71455988]
["bitfinex","SOLUSD",1768401940663,0.67402917,146.14,146.09,0.71455988]
["bitfinex","SOLUSD",1768401940861,0.67402917,146.14,146.09,7.55961186]
["bitfinex","SOLUSD",1768401941250,0.67402917,146.12,146.07,8.33856402]
["bitfinex","SOLUSD",1768401941450,0.67402917,146.12,146.07,6.84600604]
["bitfinex","SOLUSD",1768401941649,15.0,146.2,146.05,13.19455988]
["bitfinex","SOLUSD",1768401941650,0.67402917,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1768401941847,7.51590391,146.16,146.12,8.33856402]
["bitfinex","SOLUSD",1768401942252,7.51590391,146.16,146.13,8.33856402]
["bitfinex","SOLUSD",1768401942553,23.93830058,146.21,146.15,0.71455988]
["bitfinex","SOLUSD",1768401942872,0.67402917,146.19,146.14,8.33856402]
["bitfinex","SOLUSD",1768401943051,0.67402917,146.18,146.13,9.0531239]
["bitfinex","SOLUSD",1768401943562,0.67402917,146.17,146.12,8.33856402]
["bitfinex","SOLUSD",1768401943757,0.67402917,146.16,146.11,28.37714575]
["bitfinex","SOLUSD",1768401943954,0.67402917,146.16,146.12,8.33856402]
["bitfinex","SOLUSD",1768401944153,0.67402917,146.18,146.12,9.0531239]
["bitfinex","SOLUSD",1768401944374,0.67402917,146.18,146.14,8.33856402]
["bitfinex","SOLUSD",1768401944548,0.67402917,146.18,146.13,9.0531239]
["bitfinex","SOLUSD",1768401945068,0.67402917,146.18,146.13,0.71455988]
["bitfinex","SOLUSD",1768401945246,7.51507693,146.18,146.13,15.89619608]
["bitfinex","SOLUSD",1768401945443,0.67402917,146.16,146.11,0.71455988]
["bitfinex","SOLUSD",1768401945746,0.67402917,146.16,146.12,12.48]
["bitfinex","SOLUSD",1768401946472,0.67402917,146.16,146.09,6.84464055]
["bitfinex","SOLUSD",1768401946473,0.67402917,146.15,146.09,6.84464055]
["bitfinex","SOLUSD",1768401946770,0.67402917,146.14,146.1,19.32449813]
["bitfinex","SOLUSD",1768401947355,0.67402917,146.14,146.1,27.66306215]
["bitfinex","SOLUSD",1768401947875,7.51690286,146.14,146.1,19.32449813]
["bitfinex","SOLUSD",1768401948262,0.67402917,146.14,146.1,19.32449813]
["bitfinex","SOLUSD",1768401948449,0.67402917,146.14,146.1,27.66306215]
["bitfinex","SOLUSD",1768401948650,0.67402917,146.17,146.12,8.33856402]
["bitfinex","SOLUSD",1768401948850,0.67402917,146.21,146.16,9.0531239]
["bitfinex","SOLUSD",1768401949052,0.67402917,146.21,146.16,0.71455988]
["bitfinex","SOLUSD",1768401949256,5.09271943,146.2,146.17,8.33856402]
["bitfinex","SOLUSD",1768401949481,6.83867315,146.23,146.17,15.17978653]
["bitfinex","SOLUSD",1768401949770,5.09257754,146.22,146.17,7.55578239]
["bitfinex","SOLUSD",1768401949974,5.09257754,146.21,146.18,8.33856402]
["bitfinex","SOLUSD",1768401950176,7.51259552,146.23,146.18,8.33856402]
["bitfinex","SOLUSD",1768401950549,6.83821695,146.24,146.19,8.33856402]
["bitfinex","SOLUSD",1768401950763,0.2,146.26,146.21,8.33856402]
["bitfinex","SOLUSD",1768401950971,5.09138277,146.25,146.22,9.00881415]
["bitfinex","SOLUSD",1768401951275,0.2,146.26,146.22,9.00881415]
["bitfinex","SOLUSD",1768401951472,7.03726792,146.26,146.21,6.83908605]
["bitfinex","SOLUSD",1768401951765,0.88603561,146.26,146.21,6.83931828]
["bitfinex","SOLUSD",1768401951971,7.72320194,146.26,146.2,0.67025013]
["bitfinex","SOLUSD",1768401952167,0.2,146.26,146.21,21.48881415]
["bitfinex","SOLUSD",1768401952361,0.2,146.26,146.23,8.33856402]
["bitfinex","SOLUSD",1768401953462,7.7232938,146.26,146.21,8.33856402]
["bitfinex","SOLUSD",1768401953681,0.88603561,146.26,146.22,8.33856402]
["bitfinex","SOLUSD",1768401953856,0.2,146.26,146.22,20.81856402]
["bitfinex","SOLUSD",1768401954259,7.03726994,146.26,146.22,12.48]
["bitfinex","SOLUSD",1768401954652,7.72330555,146.26,146.21,0.67025013]
["bitfinex","SOLUSD",1768401954958,0.68603561,146.25,146.2,15.17843588]
["bitfinex","SOLUSD",1768401955263,0.68603561,146.24,146.19,28.3291361]
["bitfinex","SOLUSD",1768401955457,7.52411425,146.24,146.2,8.33856402]
["bitfinex","SOLUSD",1768401955762,0.68603561,146.24,146.2,8.33856402]
["bitfinex","SOLUSD",1768401956374,7.52414873,146.24,146.19,28.3291361]
["bitfinex","SOLUSD",1768401956680,7.52414873,146.24,146.19,0.67025013]
["bitfinex","SOLUSD",1768401956858,7.52414873,146.24,146.15,9.00881415]
["bitfinex","SOLUSD",1768401956859,9.02459963,146.22,146.15,9.00881415]
["bitfinex","SOLUSD",1768401957059,0.68603561,146.22,146.17,8.33856402]
["bitfinex","SOLUSD",1768401957476,7.52414873,146.24,146.18,15.84952328]
["bitfinex","SOLUSD",1768401957964,6.83766811,146.25,146.2,8.33856402]
["bitfinex","SOLUSD",1768401958171,7.72333108,146.26,146.2,8.33856402]
["bitfinex","SOLUSD",1768401958371,16.0618951,146.26,146.2,8.33856402]
["bitfinex","SOLUSD",1768401958570,0.68603561,146.25,146.2,8.33856402]
["bitfinex","SOLUSD",1768401959575,0.68603561,146.24,146.19,0.67025013]
["bitfinex","SOLUSD",1768401959765,0.68603561,146.24,146.19,21.48881415]
["bitfinex","SOLUSD",1768401959961,0.68603561,146.24,146.19,13.15025013]
["bitfinex","SOLUSD",1768401960157,6.83779143,146.25,146.2,15.17847326]
["bitfinex","SOLUSD",1768401960357,7.52382704,146.25,146.2,15.17847326]
["bitfinex","SOLUSD",1768401960669,0.2,146.26,146.22,8.33856402]
["bitfinex","SOLUSD",1768401960979,0.2,146.26,146.23,8.33856402]
["bitfinex","SOLUSD",1768401961154,0.2,146.26,146.2,24.61002257]
["bitfinex","SOLUSD",1768401961155,7.03721228,146.26,146.2,24.61002257]
["bitfinex","SOLUSD",1768401961356,7.03721228,146.26,146.21,21.48881415]
["bitfinex","SOLUSD",1768401961554,7.03721228,146.26,146.16,68.2801107]
["bitfinex","SOLUSD",1768401961555,0.2,146.26,146.25,8.33856402]
["bitfinex","SOLUSD",1768401961960,0.2,146.26,146.24,8.33856402]
["bitfinex","SOLUSD",1768401962172,0.2,146.26,146.23,0.67025013]
["bitfinex","SOLUSD",1768401962474,0.2,146.26,146.25,8.33856402]
["bitfinex","SOLUSD",1768401962685,0.2,146.27,146.25,8.33856402]
["bitfinex","SOLUSD",1768401962857,0.2,146.32,146.27,0.67025013]
["bitfinex","SOLUSD",1768401963053,14.45970987,146.36,146.31,8.94881415]
["bitfinex","SOLUSD",1768401963255,14.45970987,146.36,146.33,9.00881415]
["bitfinex","SOLUSD",1768401963477,0.14284515,146.4,146.36,0.67025013]
["bitfinex","SOLUSD",1768401963676,7.97264011,146.44,146.42,3.4210758]
["bitfinex","SOLUSD",1768401963877,0.68603561,146.43,146.37,13.15025013]
["bitfinex","SOLUSD",1768401964074,0.4574694,146.44,146.37,12.48]
["bitfinex","SOLUSD",1768401964281,6.82687056,146.48,146.41,8.33856402]
["bitfinex","SOLUSD",1768401964558,6.82687056,146.48,146.39,6.83078052]
["bitfinex","SOLUSD",1768401964559,0.68603561,146.48,146.39,6.83078052]
["bitfinex","SOLUSD",1768401964782,8.33856402,146.46,146.4,12.48]
["bitfinex","SOLUSD",1768401964956,0.68603561,146.46,146.4,12.48]
["bitfinex","SOLUSD",1768401965153,0.68603561,146.44,146.37,6.83155614]
["bitfinex","SOLUSD",1768401965378,23.89246715,146.49,146.25,34.85828431]
["bitfinex","SOLUSD",1768401965379,0.68603561,146.45,146.38,12.48]
["bitfinex","SOLUSD",1768401965560,6.82873531,146.44,146.38,12.48]
["bitfinex","SOLUSD",1768401965761,0.68603561,146.43,146.32,6.6801107]
["bitfinex","SOLUSD",1768401965978,0.68603561,146.43,146.37,8.33856402]
["bitfinex","SOLUSD",1768401966465,0.68603561,146.43,146.38,8.33856402]
["bitfinex","SOLUSD",1768401966670,0.68603561,146.42,146.35,6.83247283]
["bitfinex","SOLUSD",1768401966871,0.68603561,146.4,146.32,17.08569974]
["bitfinex","SOLUSD",1768401967179,0.68603561,146.42,146.36,15.17064732]
["bitfinex","SOLUSD",1768401967477,23.9005736,146.44,146.37,15.1705119]
["bitfinex","SOLUSD",1768401967478,15.85333494,146.44,146.37,15.1705119]
["bitfinex","SOLUSD",1768401967684,0.68603561,146.44,146.39,8.33856402]
["bitfinex","SOLUSD",1768401967859,6.82876168,146.44,146.39,8.33856402]
["bitfinex","SOLUSD",1768401968385,7.51479729,146.44,146.39,12.46]
["bitfinex","SOLUSD",1768401968700,0.68603561,146.44,146.39,12.46]
["bitfinex","SOLUSD",1768401968986,0.68603561,146.44,146.39,20.79856402]
["bitfinex","SOLUSD",1768401969178,15.85342266,146.44,146.37,6.83194788]
["bitfinex","SOLUSD",1768401969384,0.68603561,146.42,146.36,7.50269103]
["bitfinex","SOLUSD",1768401969580,6.83013455,146.41,146.37,12.46]
["bitfinex","SOLUSD",1768401969781,7.51577629,146.42,146.37,20.79856402]
["bitfinex","SOLUSD",1768401970264,6.82927823,146.43,146.38,8.33856402]
["bitfinex","SOLUSD",1768401970464,0.68603561,146.42,146.36,6.83218841]
["bitfinex","SOLUSD",1768401970678,9.02459963,146.42,146.36,27.63075243]
["bitfinex","SOLUSD",1768401970880,6.82927823,146.43,146.38,8.33856402]
["bitfinex","SOLUSD",1768401971062,8.33856402,146.45,146.39,8.33856402]
["bitfinex","SOLUSD",1768401971261,9.02459963,146.45,146.39,8.33856402]
["bitfinex","SOLUSD",1768401971461,0.68603561,146.44,146.38,0.67025013]
["bitfinex","SOLUSD",1768401971659,0.68603561,146.47,146.41,8.33856402]
["bitfinex","SOLUSD",1768401971861,12.41178743,146.5,146.39,12.46]
["bitfinex","SOLUSD",1768401971862,7.51244014,146.49,146.43,0.67025013]
["bitfinex","SOLUSD",1768401972070,7.51244014,146.49,146.43,12.46]
["bitfinex","SOLUSD",1768401972283,7.51244014,146.49,146.41,0.67025013]
["bitfinex","SOLUSD",1768401972284,0.68603561,146.48,146.41,8.33856402]
["bitfinex","SOLUSD",1768401972493,0.68603561,146.46,146.41,12.46]
["bitfinex","SOLUSD",1768401972692,0.68603561,146.45,146.39,12.46]
["bitfinex","SOLUSD",1768401972864,0.68603561,146.43,146.36,0.67025013]
["bitfinex","SOLUSD",1768401973066,0.68603561,146.42,146.37,20.79856402]
["bitfinex","SOLUSD",1768401973266,0.68603561,146.42,146.36,7.50261496]
["bitfinex","SOLUSD",1768401973471,0.68603561,146.42,146.37,8.33856402]
["bitfinex","SOLUSD",1768401973671,7.51591992,146.42,146.36,7.50261496]
["bitfinex","SOLUSD",1768401976802,6.82970595,146.42,146.37,20.79856402]
["bitfinex","SOLUSD",1768401977003,6.82970595,146.42,146.37,12.46]
["bitfinex","SOLUSD",1768401977202,6.82970595,146.42,146.36,0.67025013]
["bitfinex","SOLUSD",1768401977374,6.82970595,146.42,146.37,12.46]
["bitfinex","SOLUSD",1768401977682,6.82970595,146.42,146.38,8.33856402]
["bitfinex","SOLUSD",1768401977885,6.82970595,146.42,146.37,8.33856402]
["bitfinex","SOLUSD",1768401978087,7.51574156,146.42,146.37,8.33856402]
["bitfinex","SOLUSD",1768401978392,7.51574156,146.42,146.36,8.33856402]
["bitfinex","SOLUSD",1768401978569,9.02459963,146.41,146.34,7.50326195]
["bitfinex","SOLUSD",1768401978769,7.51535261,146.43,146.38,8.33856402]
["bitfinex","SOLUSD",1768401979172,15.85391663,146.43,146.37,8.33856402]
["bitfinex","SOLUSD",1768401979380,15.85391663,146.43,146.36,6.83231099]
["bitfinex","SOLUSD",1768401979580,0.68603561,146.44,146.38,9.00881415]
["bitfinex","SOLUSD",1768401979772,7.51477226,146.44,146.39,8.33856402]
["bitfinex","SOLUSD",1768401980098,15.16698137,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1768401980273,15.16698137,146.45,146.39,27.62944586]
["bitfinex","SOLUSD",1768401980471,9.02244015,146.44,146.38,0.67025013]
["bitfinex","SOLUSD",1768401980675,0.68387613,146.43,146.38,8.33856402]
["bitfinex","SOLUSD",1768401980869,0.67666182,146.42,146.37,8.33856402]
["bitfinex","SOLUSD",1768401981215,9.01522584,146.42,146.36,20.79856402]
["bitfinex","SOLUSD",1768401981585,9.01522584,146.42,146.36,12.46]
["bitfinex","SOLUSD",1768401981883,15.84525817,146.42,146.36,27.63092985]
["bitfinex","SOLUSD",1768401982086,15.84525817,146.42,146.3,6.6801107]
["bitfinex","SOLUSD",1768401982087,0.67666182,146.42,146.35,7.51164445]
["bitfinex","SOLUSD",1768401982392,9.01522584,146.4,146.35,12.46]
["bitfinex","SOLUSD",1768401982595,0.67666182,146.35,146.29,0.67886931]
["bitfinex","SOLUSD",1768401982797,6.6801107,146.4,146.27,13.13886931]
["bitfinex","SOLUSD",1768401982798,15.01867472,146.4,146.27,13.13886931]
["bitfinex","SOLUSD",1768401982970,6.6801107,146.4,146.29,8.33856402]
["bitfinex","SOLUSD",1768401983294,8.33856402,146.33,146.26,7.51605458]
["bitfinex","SOLUSD",1768401983591,8.33856402,146.32,146.25,7.03748183]
["bitfinex","SOLUSD",1768401983798,8.33856402,146.32,146.26,8.33856402]
["bitfinex","SOLUSD",1768401984101,8.33856402,146.32,146.25,7.7167267]
["bitfinex","SOLUSD",1768401984102,6.83480281,146.31,146.25,7.7167267]
["bitfinex","SOLUSD",1768401984295,15.17336683,146.31,146.25,0.2]
["bitfinex","SOLUSD",1768401984505,32.26037386,146.31,146.25,8.53856402]
["bitfinex","SOLUSD",1768401984799,0.67666182,146.29,146.25,0.2]
["bitfinex","SOLUSD",1768401985100,8.33856402,146.3,146.21,13.13924487]
["bitfinex","SOLUSD",1768401985302,6.83386865,146.33,146.28,0.67924487]
["bitfinex","SOLUSD",1768401985603,6.83200109,146.37,146.31,8.33856402]
["bitfinex","SOLUSD",1768401985802,6.83200109,146.37,146.32,8.33856402]
["bitfinex","SOLUSD",1768401985986,6.83200109,146.37,146.26,12.46]
["bitfinex","SOLUSD",1768401985987,8.33856402,146.41,146.35,8.33856402]
["bitfinex","SOLUSD",1768401986381,20.79856402,146.43,146.34,6.83307476]
["bitfinex","SOLUSD",1768401986589,20.79856402,146.43,146.36,8.33856402]
["bitfinex","SOLUSD",1768401986590,12.46,146.43,146.36,8.33856402]
["bitfinex","SOLUSD",1768401986790,8.33856402,146.42,146.35,0.67924487]
["bitfinex","SOLUSD",1768401987091,0.67666182,146.41,146.36,8.33856402]
["bitfinex","SOLUSD",1768401987593,0.67666182,146.41,146.35,0.67924487]
["bitfinex","SOLUSD",1768401987594,0.67666182,146.41,146.34,6.83338344]
["bitfinex","SOLUSD",1768401987795,0.67666182,146.4,146.33,19.97278134]
["bitfinex","SOLUSD",1768401988002,6.83106769,146.39,146.34,5.11912271]
["bitfinex","SOLUSD",1768401988198,0.67666182,146.45,146.36,0.67924487]
["bitfinex","SOLUSD",1768401988379,0.67666182,146.44,146.38,5.11912271]
["bitfinex","SOLUSD",1768401988579,12.46,146.47,146.36,0.67924487]
["bitfinex","SOLUSD",1768401988580,6.6801107,146.42,146.36,0.67924487]
["bitfinex","SOLUSD",1768401988788,6.6801107,146.42,146.37,5.11912271]
["bitfinex","SOLUSD",1768401989000,7.50539713,146.44,146.39,5.11912271]
["bitfinex","SOLUSD",1768401989188,7.50539713,146.44,146.37,0.67924487]
["bitfinex","SOLUSD",1768401989593,7.50539713,146.44,146.38,5.11912271]
["bitfinex","SOLUSD",1768401989995,24.57723542,146.44,146.38,5.11912271]
["bitfinex","SOLUSD",1768401990377,0.67666182,146.43,146.37,0.67924487]
["bitfinex","SOLUSD",1768401990591,0.67666182,146.41,146.33,0.67924487]
["bitfinex","SOLUSD",1768401990796,0.67666182,146.4,146.35,5.11912271]
["bitfinex","SOLUSD",1768401991604,0.67666182,146.4,146.32,6.83422933]
["bitfinex","SOLUSD",1768401991784,0.67666182,146.36,146.3,0.67924487]
["bitfinex","SOLUSD",1768401991979,7.50930875,146.36,146.3,6.83493513]
["bitfinex","SOLUSD",1768401992193,0.67666182,146.38,146.33,5.11912271]
["bitfinex","SOLUSD",1768401992398,0.67666182,146.38,146.31,7.51389001]
["bitfinex","SOLUSD",1768401992704,11.9497238,146.4,146.31,5.11912271]
["bitfinex","SOLUSD",1768401992705,0.67666182,146.36,146.31,5.11912271]
["bitfinex","SOLUSD",1768401993003,0.67666182,146.34,146.29,5.11912271]
["bitfinex","SOLUSD",1768401993695,0.67666182,146.34,146.29,6.83542686]
["bitfinex","SOLUSD",1768401993896,0.67666182,146.34,146.3,5.11912271]
["bitfinex","SOLUSD",1768401994098,7.50878894,146.37,146.32,5.11912271]
["bitfinex","SOLUSD",1768401994280,0.67666182,146.36,146.31,5.11912271]
["bitfinex","SOLUSD",1768401994480,0.67666182,146.35,146.3,11.95427979]
["bitfinex","SOLUSD",1768401994694,0.67666182,146.35,146.31,5.11912271]
["bitfinex","SOLUSD",1768401994885,0.67666182,146.35,146.32,5.11912271]
["bitfinex","SOLUSD",1768401995384,0.67666182,146.35,146.31,6.83462038]
["bitfinex","SOLUSD",1768401995385,0.67666182,146.35,146.31,5.11912271]
["bitfinex","SOLUSD",1768401995781,6.6801107,146.41,146.31,5.11912271]
["bitfinex","SOLUSD",1768401995782,0.59047481,146.45,146.36,0.67924487]
["bitfinex","SOLUSD",1768401996001,7.50584155,146.44,146.41,5.11912271]
["bitfinex","SOLUSD",1768401996182,0.67666182,146.44,146.37,0.67924487]
["bitfinex","SOLUSD",1768401996503,7.50460309,146.46,146.4,5.11912271]
["bitfinex","SOLUSD",1768401996707,7.50460309,146.46,146.38,0.67924487]
["bitfinex","SOLUSD",1768401996708,0.67666182,146.46,146.42,5.11912271]
["bitfinex","SOLUSD",1768401996998,5.73167673,146.5,146.41,7.50934801]
["bitfinex","SOLUSD",1768401996999,0.67666182,146.48,146.41,7.50934801]
["bitfinex","SOLUSD",1768401997201,6.40833855,146.5,146.46,5.11912271]
["bitfinex","SOLUSD",1768401997607,5.70167674,146.5,146.48,5.11912271]
["bitfinex","SOLUSD",1768401997810,0.67666182,146.59,146.49,11.79923341]
["bitfinex","SOLUSD",1768401998010,30.0,146.69,146.58,0.739]
["bitfinex","SOLUSD",1768401998304,6.81716671,146.69,146.59,6.6801107]
["bitfinex","SOLUSD",1768401998507,3.33359711,146.71,146.65,5.11912271]
["bitfinex","SOLUSD",1768401998803,3.33359711,146.71,146.67,5.11912271]
["bitfinex","SOLUSD",1768401999104,3.33359711,146.71,146.61,6.6801107]
["bitfinex","SOLUSD",1768401999308,3.33359711,146.71,146.67,5.11912271]
["bitfinex","SOLUSD",1768401999493,3.33359711,146.71,146.61,6.6801107]
["bitfinex","SOLUSD",1768401999691,3.33359711,146.71,146.58,37.0767132]
["bitfinex","SOLUSD",1768401999692,3.33359711,146.71,146.65,5.11912271]
["bitfinex","SOLUSD",1768402000007,0.67666182,146.7,146.66,5.11912271]
["bitfinex","SOLUSD",1768402000196,0.67666182,146.7,146.6,17.05271942]
["bitfinex","SOLUSD",1768402000395,0.67666182,146.7,146.64,6.81927618]
["bitfinex","SOLUSD",1768402000696,3.33359711,146.71,146.68,5.11912271]
["bitfinex","SOLUSD",1768402000897,0.4574694,146.73,146.7,5.11912271]
["bitfinex","SOLUSD",1768402001095,0.67666182,146.76,146.72,5.11912271]
["bitfinex","SOLUSD",1768402001291,0.67666182,146.76,146.75,5.11912271]
["bitfinex","SOLUSD",1768402001603,0.67666182,146.76,146.68,19.1401107]
["bitfinex","SOLUSD",1768402002001,0.67666182,146.75,146.59,34.25558522]
["bitfinex","SOLUSD",1768402002192,0.67666182,146.74,146.63,6.6801107]
["bitfinex","SOLUSD",1768402002904,0.67666182,146.74,146.7,5.11912271]
["bitfinex","SOLUSD",1768402003102,0.67666182,146.72,146.66,5.11912271]
["bitfinex","SOLUSD",1768402003304,0.67666182,146.72,146.61,6.6801107]
["bitfinex","SOLUSD",1768402003506,0.67666182,146.71,146.61,6.6801107]
["bitfinex","SOLUSD",1768402003710,0.67666182,146.71,146.6,36.3344884]
["bitfinex","SOLUSD",1768402004009,0.67666182,146.7,146.6,36.3344884]
["bitfinex","SOLUSD",1768402004193,0.67666182,146.7,146.6,19.2812824]
["bitfinex","SOLUSD",1768402004194,0.67666182,146.69,146.6,19.2812824]
["bitfinex","SOLUSD",1768402004388,0.67666182,146.69,146.66,5.11912271]
["bitfinex","SOLUSD",1768402004589,0.67666182,146.69,146.6,19.2812824]
["bitfinex","SOLUSD",1768402004797,0.67666182,146.69,146.66,5.11912271]
["bitfinex","SOLUSD",1768402005007,0.67666182,146.69,146.65,5.11912271]
["bitfinex","SOLUSD",1768402005209,5.79578453,146.68,146.53,0.21583781]
["bitfinex","SOLUSD",1768402005384,5.79578453,146.68,146.52,0.68250068]
["bitfinex","SOLUSD",1768402005385,0.64666183,146.67,146.62,5.11912271]
["bitfinex","SOLUSD",1768402005591,5.11912271,146.66,146.6,5.11912271]
["bitfinex","SOLUSD",1768402005907,5.11912271,146.67,146.56,0.02999999]
["bitfinex","SOLUSD",1768402006113,5.11912271,146.66,146.57,6.82226646]
["bitfinex","SOLUSD",1768402006290,6.81756203,146.68,146.61,5.11912271]
["bitfinex","SOLUSD",1768402006490,5.11912271,146.7,146.63,5.11912271]
["bitfinex","SOLUSD",1768402006704,5.11912271,146.66,146.57,0.02999999]
["bitfinex","SOLUSD",1768402006904,186.7201107,146.73,146.6,6.82125077]
["bitfinex","SOLUSD",1768402007109,17.03771265,146.74,146.6,6.82125077]
["bitfinex","SOLUSD",1768402007110,5.11912271,146.69,146.63,5.11912271]
["bitfinex","SOLUSD",1768402007309,5.79578453,146.69,146.63,5.11912271]
["bitfinex","SOLUSD",1768402007702,0.67666182,146.69,146.64,5.11912271]
["bitfinex","SOLUSD",1768402007903,0.67666182,146.69,146.61,0.02999999]
["bitfinex","SOLUSD",1768402008092,0.67666182,146.69,146.64,5.11912271]
["bitfinex","SOLUSD",1768402008292,0.67666182,146.71,146.65,5.11912271]
["bitfinex","SOLUSD",1768402008493,5.11912271,146.69,146.61,0.02999999]
["bitfinex","SOLUSD",1768402008714,5.11912271,146.69,146.63,5.11912271]
["bitfinex","SOLUSD",1768402008900,5.79578453,146.67,146.58,0.02999999]
["bitfinex","SOLUSD",1768402009094,0.67666182,146.67,146.61,5.11912271]
["bitfinex","SOLUSD",1768402009294,5.79578453,146.65,146.56,0.02999999]
["bitfinex","SOLUSD",1768402009507,5.79578453,146.65,146.59,5.11912271]
["bitfinex","SOLUSD",1768402009903,0.67666182,146.64,146.56,0.02999999]
["bitfinex","SOLUSD",1768402010106,0.67666182,146.72,146.61,0.02999999]
["bitfinex","SOLUSD",1768402010293,0.67666182,146.7,146.62,0.02999999]
["bitfinex","SOLUSD",1768402010493,12.44,146.77,146.62,0.02999999]
["bitfinex","SOLUSD",1768402010494,5.11912271,146.72,146.64,0.02999999]
["bitfinex","SOLUSD",1768402010696,0.67666182,146.73,146.64,0.02999999]
["bitfinex","SOLUSD",1768402010899,5.83007795,146.71,146.65,5.11912271]
["bitfinex","SOLUSD",1768402011095,5.83007795,146.7,146.63,5.11912271]
["bitfinex","SOLUSD",1768402011313,5.83007795,146.7,146.62,0.02999999]
["bitfinex","SOLUSD",1768402011510,5.83007795,146.7,146.63,5.11912271]
["bitfinex","SOLUSD",1768402011818,23.85008517,146.75,146.57,6.85267857]
["bitfinex","SOLUSD",1768402011819,0.71095524,146.66,146.57,6.85267857]
["bitfinex","SOLUSD",1768402012194,0.71095524,146.66,146.61,5.11912271]
["bitfinex","SOLUSD",1768402012401,174.2801107,146.73,146.58,0.02999999]
["bitfinex","SOLUSD",1768402012402,0.71095524,146.74,146.65,5.11912271]
["bitfinex","SOLUSD",1768402012602,0.71095524,146.74,146.68,5.11912271]
["bitfinex","SOLUSD",1768402012806,0.71095524,146.76,146.68,5.11912271]
["bitfinex","SOLUSD",1768402013002,5.11912271,146.72,146.66,0.02999999]
["bitfinex","SOLUSD",1768402013315,5.11912271,146.74,146.67,5.11912271]
["bitfinex","SOLUSD",1768402013615,5.83007795,146.75,146.68,5.11912271]
["bitfinex","SOLUSD",1768402013798,5.11912271,146.73,146.67,0.02999999]
["bitfinex","SOLUSD",1768402013999,0.71095524,146.75,146.67,0.02999999]
["bitfinex","SOLUSD",1768402014319,0.71095524,146.75,146.68,5.11912271]
["bitfinex","SOLUSD",1768402014512,0.71095524,146.74,146.65,0.02999999]
["bitfinex","SOLUSD",1768402015013,5.83007795,146.72,146.66,5.11912271]
["bitfinex","SOLUSD",1768402015225,5.83007795,146.72,146.64,6.81904871]
["bitfinex","SOLUSD",1768402015392,0.71095524,146.71,146.64,5.11912271]
["bitfinex","SOLUSD",1768402015596,0.71095524,146.7,146.64,5.11912271]
["bitfinex","SOLUSD",1768402015814,0.71095524,146.7,146.59,0.02999999]
["bitfinex","SOLUSD",1768402016025,0.71095524,146.69,146.62,5.11912271]
["bitfinex","SOLUSD",1768402016206,0.71095524,146.67,146.61,5.11912271]
["bitfinex","SOLUSD",1768402016721,0.71095524,146.69,146.62,6.82031465]
["bitfinex","SOLUSD",1768402016922,0.71095524,146.74,146.67,5.11912271]
["bitfinex","SOLUSD",1768402017125,5.83007795,146.73,146.64,0.02999999]
["bitfinex","SOLUSD",1768402017336,5.83007795,146.71,146.62,36.34119446]
["bitfinex","SOLUSD",1768402017500,0.71095524,146.73,146.66,5.11912271]
["bitfinex","SOLUSD",1768402017700,5.11912271,146.72,146.66,5.11912271]
["bitfinex","SOLUSD",1768402017900,0.71095524,146.73,146.65,5.11912271]
["bitfinex","SOLUSD",1768402018110,0.71095524,146.73,146.65,0.02999999]
["bitfinex","SOLUSD",1768402018424,5.11912271,146.74,146.65,0.02999999]
["bitfinex","SOLUSD",1768402018425,5.83007795,146.77,146.69,0.02999999]
["bitfinex","SOLUSD",1768402018610,5.11912271,146.75,146.69,5.11912271]
["bitfinex","SOLUSD",1768402019111,6.81286894,146.79,146.67,6.71011069]
["bitfinex","SOLUSD",1768402019112,0.71095524,146.74,146.67,5.11912271]
["bitfinex","SOLUSD",1768402019307,5.83007795,146.74,146.68,5.11912271]
["bitfinex","SOLUSD",1768402019507,5.83007795,146.74,146.65,6.71011069]
["bitfinex","SOLUSD",1768402019718,5.83007795,146.74,146.67,5.11912271]
["bitfinex","SOLUSD",1768402019918,0.71095524,146.74,146.68,5.11912271]
["bitfinex","SOLUSD",1768402020130,0.71095524,146.76,146.69,5.11912271]
["bitfinex","SOLUSD",1768402020327,0.71095524,146.79,146.7,0.02999999]
["bitfinex","SOLUSD",1768402020622,0.71095524,146.79,146.65,40.77412045]
["bitfinex","SOLUSD",1768402020623,5.83007795,146.77,146.69,6.84708928]
["bitfinex","SOLUSD",1768402020824,0.71095524,146.77,146.69,19.28708928]
["bitfinex","SOLUSD",1768402021016,0.71095524,146.76,146.69,6.81699847]
["bitfinex","SOLUSD",1768402021244,0.71095524,146.76,146.68,6.84739212]
["bitfinex","SOLUSD",1768402021423,5.83007795,146.76,146.68,0.02999999]
["bitfinex","SOLUSD",1768402021604,0.71095524,146.81,146.7,0.02999999]
["bitfinex","SOLUSD",1768402021809,0.71095524,146.8,146.73,5.11912271]
["bitfinex","SOLUSD",1768402022013,5.11912271,146.79,146.72,5.11912271]
["bitfinex","SOLUSD",1768402022328,0.71095524,146.84,146.75,0.02999999]
["bitfinex","SOLUSD",1768402022533,0.71095524,146.86,146.78,0.02999999]
["bitfinex","SOLUSD",1768402023033,0.71095524,146.86,146.81,5.11912271]
["bitfinex","SOLUSD",1768402023202,0.71095524,146.86,146.76,12.44]
["bitfinex","SOLUSD",1768402023203,0.71095524,146.85,146.77,12.44]
["bitfinex","SOLUSD",1768402023406,0.71095524,146.83,146.73,0.02999999]
["bitfinex","SOLUSD",1768402023629,0.71095524,146.83,146.74,0.02999999]
["bitfinex","SOLUSD",1768402023830,0.71095524,146.83,146.76,5.11912271]
["bitfinex","SOLUSD",1768402024038,0.71095524,146.83,146.75,0.02999999]
["bitfinex","SOLUSD",1768402024039,5.11912271,146.82,146.75,0.02999999]
["bitfinex","SOLUSD",1768402024536,0.71095524,146.8,146.72,0.02999999]
["bitfinex","SOLUSD",1768402024841,0.1,146.89,146.83,0.02999999]
["bitfinex","SOLUSD",1768402025133,0.81095524,146.89,146.8,12.44]
["bitfinex","SOLUSD",1768402025308,0.71095524,146.88,146.79,6.6801107]
["bitfinex","SOLUSD",1768402025513,0.1,146.89,146.77,0.05999998]
["bitfinex","SOLUSD",1768402025725,0.1,146.89,146.79,6.74011068]
["bitfinex","SOLUSD",1768402025926,5.11912271,146.87,146.77,0.05999998]
["bitfinex","SOLUSD",1768402026129,6.90792711,146.89,146.77,0.05999998]
["bitfinex","SOLUSD",1768402026341,6.90792711,146.89,146.79,6.87199603]
["bitfinex","SOLUSD",1768402026547,23.92746554,146.89,146.77,0.05999998]
["bitfinex","SOLUSD",1768402026833,23.92746554,146.89,146.77,6.81326429]
["bitfinex","SOLUSD",1768402027128,23.92746554,146.89,146.76,17.53912271]
["bitfinex","SOLUSD",1768402027312,23.92746554,146.89,146.76,12.42]
["bitfinex","SOLUSD",1768402027515,0.71095524,146.82,146.76,12.42]
["bitfinex","SOLUSD",1768402027827,5.11912271,146.88,146.68,17.1027458]
["bitfinex","SOLUSD",1768402027828,0.71095524,146.77,146.68,17.1027458]
["bitfinex","SOLUSD",1768402028028,0.71095524,146.77,146.69,5.11912271]
["bitfinex","SOLUSD",1768402028207,7.52453338,146.77,146.69,0.05999998]
["bitfinex","SOLUSD",1768402028416,174.2801107,146.85,146.73,5.11912271]
["bitfinex","SOLUSD",1768402028417,0.71095524,146.79,146.73,5.11912271]
["bitfinex","SOLUSD",1768402028615,0.71095524,146.79,146.72,5.11912271]
["bitfinex","SOLUSD",1768402028817,0.71095524,146.82,146.74,5.11912271]
["bitfinex","SOLUSD",1768402029021,5.11912271,146.77,146.69,0.05999998]
["bitfinex","SOLUSD",1768402029234,0.71095524,146.78,146.69,0.05999998]
["bitfinex","SOLUSD",1768402029235,5.11912271,146.76,146.69,0.05999998]
["bitfinex","SOLUSD",1768402029535,5.83007795,146.75,146.68,12.42]
["bitfinex","SOLUSD",1768402029834,0.71095524,146.75,146.68,12.42]
["bitfinex","SOLUSD",1768402030028,5.83007795,146.74,146.64,0.05999998]
["bitfinex","SOLUSD",1768402030230,12.64760365,146.69,146.61,0.05999998]
["bitfinex","SOLUSD",1768402030525,0.71095524,146.69,146.64,5.11912271]
["bitfinex","SOLUSD",1768402030723,0.71095524,146.75,146.67,5.11912271]
["bitfinex","SOLUSD",1768402030912,0.71095524,146.74,146.67,5.11912271]
["bitfinex","SOLUSD",1768402031112,0.71095524,146.74,146.66,0.05999998]
["bitfinex","SOLUSD",1768402031113,0.71095524,146.76,146.71,5.11912271]
["bitfinex","SOLUSD",1768402031306,5.83007795,146.74,146.65,6.74011068]
["bitfinex","SOLUSD",1768402031506,5.83007795,146.74,146.67,5.11912271]
["bitfinex","SOLUSD",1768402031719,5.83007795,146.72,146.65,12.42]
["bitfinex","SOLUSD",1768402031921,0.71095524,146.72,146.67,5.11912271]
["bitfinex","SOLUSD",1768402032123,0.71095524,146.81,146.71,5.17912269]
["bitfinex","SOLUSD",1768402032408,0.71095524,146.8,146.75,5.11912271]
["bitfinex","SOLUSD",1768402032823,0.71095524,146.8,146.72,0.74157031]
["bitfinex","SOLUSD",1768402033009,0.71095524,146.8,146.72,5.17912269]
["bitfinex","SOLUSD",1768402033203,5.11912271,146.78,146.7,0.05999998]
["bitfinex","SOLUSD",1768402033403,5.83007795,146.77,146.7,0.05999998]
["bitfinex","SOLUSD",1768402033628,5.11912271,146.76,146.69,12.42]
["bitfinex","SOLUSD",1768402033811,0.71095524,146.77,146.7,5.11912271]
["bitfinex","SOLUSD",1768402034226,5.83007795,146.77,146.7,5.11912271]
["bitfinex","SOLUSD",1768402034423,7.52465355,146.77,146.7,5.11912271]
["bitfinex","SOLUSD",1768402034624,5.83007795,146.75,146.69,12.42]
["bitfinex","SOLUSD",1768402034830,0.71095524,146.75,146.69,12.42]
["bitfinex","SOLUSD",1768402035015,5.83007795,146.75,146.69,12.42]
["bitfinex","SOLUSD",1768402035325,0.71095524,146.8,146.71,0.05999998]
["bitfinex","SOLUSD",1768402035527,5.11912271,146.81,146.74,5.11912271]
["bitfinex","SOLUSD",1768402035717,5.11912271,146.8,146.73,5.17912269]
["bitfinex","SOLUSD",1768402035910,5.83007795,146.81,146.74,5.11912271]
["bitfinex","SOLUSD",1768402036252,0.71095524,146.78,146.72,5.11912271]
["bitfinex","SOLUSD",1768402036415,0.71095524,146.78,146.7,12.47999998]
["bitfinex","SOLUSD",1768402036416,12.64309666,146.78,146.7,12.47999998]
["bitfinex","SOLUSD",1768402036615,0.71095524,146.75,146.69,12.42]
["bitfinex","SOLUSD",1768402037128,5.11912271,146.78,146.71,5.11912271]
["bitfinex","SOLUSD",1768402037328,0.71095524,146.77,146.71,5.11912271]
["bitfinex","SOLUSD",1768402037543,0.71095524,146.78,146.7,0.05999998]
["bitfinex","SOLUSD",1768402037710,5.83007795,146.78,146.71,5.11912271]
["bitfinex","SOLUSD",1768402037909,5.83007795,146.78,146.69,13.10170972]
["bitfinex","SOLUSD",1768402037910,0.71095524,146.77,146.69,12.42]
["bitfinex","SOLUSD",1768402038108,0.71095524,146.77,146.72,5.11912271]
["bitfinex","SOLUSD",1768402038314,0.71095524,146.77,146.69,12.47999998]
["bitfinex","SOLUSD",1768402038315,5.83007795,146.77,146.7,5.11912271]
["bitfinex","SOLUSD",1768402038630,5.11912271,146.76,146.69,5.17912269]
["bitfinex","SOLUSD",1768402038924,5.83007795,146.76,146.69,17.59912269]
["bitfinex","SOLUSD",1768402039136,5.83007795,146.76,146.69,12.42]
["bitfinex","SOLUSD",1768402039435,0.71095524,146.74,146.68,17.53912271]
["bitfinex","SOLUSD",1768402039623,5.83007795,146.76,146.69,5.11912271]
["bitfinex","SOLUSD",1768402039825,0.71095524,146.76,146.7,11.93560451]
["bitfinex","SOLUSD",1768402040026,5.11912271,146.74,146.68,12.42]
["bitfinex","SOLUSD",1768402040214,5.82809824,146.74,146.68,12.42]
["bitfinex","SOLUSD",1768402040408,5.11912271,146.72,146.68,12.42]
["bitfinex","SOLUSD",1768402040641,0.70897553,146.73,146.68,19.23741459]
["bitfinex","SOLUSD",1768402040929,0.71200498,146.77,146.69,0.05999998]
["bitfinex","SOLUSD",1768402041134,5.83112769,146.74,146.65,6.74011068]
["bitfinex","SOLUSD",1768402041326,23.8439416,146.79,146.6,34.10680223]
["bitfinex","SOLUSD",1768402041327,0.71200498,146.7,146.63,5.11912271]
["bitfinex","SOLUSD",1768402041524,5.83112769,146.69,146.61,0.05999998]
["bitfinex","SOLUSD",1768402041733,5.83112769,146.69,146.54,34.86588551]
["bitfinex","SOLUSD",1768402041734,5.83112769,146.67,146.59,0.05999998]
["bitfinex","SOLUSD",1768402041942,0.71200498,146.65,146.59,12.42]
["bitfinex","SOLUSD",1768402042137,5.83112769,146.62,146.54,0.05999998]
["bitfinex","SOLUSD",1768402042317,0.71200498,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1768402042815,0.71200498,146.62,146.56,5.11912271]
["bitfinex","SOLUSD",1768402043141,0.71200498,146.6,146.54,12.42]
["bitfinex","SOLUSD",1768402043328,0.71200498,146.6,146.54,17.53912271]
["bitfinex","SOLUSD",1768402043515,0.71200498,146.6,146.54,12.42]
["bitfinex","SOLUSD",1768402043834,0.71200498,146.65,146.56,0.05999998]
["bitfinex","SOLUSD",1768402044033,0.71200498,146.68,146.6,5.11912271]
["bitfinex","SOLUSD",1768402044332,5.83112769,146.66,146.59,11.94067398]
["bitfinex","SOLUSD",1768402044552,0.71200498,146.66,146.61,5.11912271]
["bitfinex","SOLUSD",1768402044721,0.71200498,146.69,146.63,5.11912271]
["bitfinex","SOLUSD",1768402045035,0.71200498,146.68,146.6,12.47999998]
["bitfinex","SOLUSD",1768402045220,5.83112769,146.68,146.61,5.11912271]
["bitfinex","SOLUSD",1768402045417,0.71200498,146.68,146.6,12.42]
["bitfinex","SOLUSD",1768402045735,0.71200498,146.66,146.62,5.11912271]
["bitfinex","SOLUSD",1768402045935,0.71200498,146.66,146.63,5.11912271]
["bitfinex","SOLUSD",1768402046330,0.71200498,146.71,146.65,5.11912271]
["bitfinex","SOLUSD",1768402046527,0.71200498,146.71,146.63,0.05999998]
["bitfinex","SOLUSD",1768402046528,12.64733554,146.71,146.64,6.81942137]
["bitfinex","SOLUSD",1768402046733,12.64733554,146.71,146.64,11.93850366]
["bitfinex","SOLUSD",1768402046734,0.71200498,146.69,146.64,11.93850366]
["bitfinex","SOLUSD",1768402047042,0.71200498,146.69,146.63,19.23981268]
["bitfinex","SOLUSD",1768402047238,0.71200498,146.68,146.62,17.53912271]
["bitfinex","SOLUSD",1768402047537,0.71200498,146.68,146.65,6.81895156]
["bitfinex","SOLUSD",1768402047730,0.71200498,146.68,146.64,5.11912271]
["bitfinex","SOLUSD",1768402047731,0.71200498,146.68,146.64,6.81937194]
["bitfinex","SOLUSD",1768402048038,0.71200498,146.69,146.63,5.11912271]
["bitfinex","SOLUSD",1768402048231,0.71200498,146.69,146.64,5.11912271]
["bitfinex","SOLUSD",1768402048532,0.71200498,146.69,146.64,11.93843566]
["bitfinex","SOLUSD",1768402048740,0.71200498,146.69,146.64,6.81931295]
["bitfinex","SOLUSD",1768402048935,0.71200498,146.69,146.64,11.93843566]
["bitfinex","SOLUSD",1768402049135,0.71200498,146.69,146.65,5.11912271]
["bitfinex","SOLUSD",1768402049320,0.71200498,146.69,146.64,15.10373582]
["bitfinex","SOLUSD",1768402049524,0.71200498,146.69,146.63,6.81979125]
["bitfinex","SOLUSD",1768402049839,0.71200498,146.69,146.63,19.23979125]
["bitfinex","SOLUSD",1768402050035,0.71200498,146.7,146.65,8.28442287]
["bitfinex","SOLUSD",1768402050238,0.71200498,146.78,146.68,0.05999998]
["bitfinex","SOLUSD",1768402050439,0.71200498,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1768402050617,0.71200498,146.76,146.68,0.05999998]
["bitfinex","SOLUSD",1768402050618,0.71200498,146.76,146.72,12.44]
["bitfinex","SOLUSD",1768402051023,0.71200498,146.78,146.72,12.44]
["bitfinex","SOLUSD",1768402051225,8.99642785,146.78,146.7,6.81649572]
["bitfinex","SOLUSD",1768402051429,8.99642785,146.77,146.71,12.44]
["bitfinex","SOLUSD",1768402051640,0.71200498,146.77,146.7,6.81649572]
["bitfinex","SOLUSD",1768402051830,23.84375881,146.79,146.69,12.44]
["bitfinex","SOLUSD",1768402051831,0.71200498,146.75,146.69,12.44]
["bitfinex","SOLUSD",1768402052033,8.99642785,146.74,146.66,6.81814604]
["bitfinex","SOLUSD",1768402052243,0.71200498,146.73,146.67,27.54227307]
["bitfinex","SOLUSD",1768402052629,0.71200498,146.73,146.67,27.54243238]
["bitfinex","SOLUSD",1768402052829,14.78066264,146.89,146.7,0.05999998]
["bitfinex","SOLUSD",1768402053035,14.78066264,146.89,146.71,12.42]
["bitfinex","SOLUSD",1768402053036,0.71200498,146.79,146.71,12.42]
["bitfinex","SOLUSD",1768402053234,8.99642785,146.78,146.72,8.28442287]
["bitfinex","SOLUSD",1768402053423,0.71200498,146.78,146.72,8.28442287]
["bitfinex","SOLUSD",1768402053746,0.71200498,146.76,146.72,8.28442287]
["bitfinex","SOLUSD",1768402053949,0.71200498,146.76,146.67,0.05999998]
["bitfinex","SOLUSD",1768402054161,8.99642785,146.76,146.7,8.28442287]
["bitfinex","SOLUSD",1768402054334,30.51882476,146.82,146.71,8.28442287]
["bitfinex","SOLUSD",1768402054335,0.71200498,146.77,146.71,8.28442287]
["bitfinex","SOLUSD",1768402054646,0.71200498,146.77,146.69,0.05999998]
["bitfinex","SOLUSD",1768402054850,0.71200498,146.77,146.7,12.42]
["bitfinex","SOLUSD",1768402055223,0.71200498,146.77,146.72,8.28442287]
["bitfinex","SOLUSD",1768402055439,0.71200498,146.77,146.7,12.42]
["bitfinex","SOLUSD",1768402055937,0.71200498,146.77,146.72,8.28442287]
["bitfinex","SOLUSD",1768402056350,0.71200498,146.83,146.72,0.05999998]
["bitfinex","SOLUSD",1768402056556,0.71200498,146.82,146.73,0.05999998]
["bitfinex","SOLUSD",1768402056847,0.71200498,146.82,146.77,8.28442287]
["bitfinex","SOLUSD",1768402057034,0.71200498,146.82,146.76,12.42]
["bitfinex","SOLUSD",1768402057231,8.99642785,146.82,146.76,12.42]
["bitfinex","SOLUSD",1768402057444,0.71200498,146.82,146.78,8.28442287]
["bitfinex","SOLUSD",1768402057742,0.71200498,146.82,146.77,8.28442287]
["bitfinex","SOLUSD",1768402057941,7.52307174,146.82,146.76,12.42]
["bitfinex","SOLUSD",1768402058139,7.52307174,146.82,146.76,20.70442287]
["bitfinex","SOLUSD",1768402058456,7.52307174,146.82,146.77,12.42]
["bitfinex","SOLUSD",1768402058629,0.71200498,146.82,146.77,20.70442287]
["bitfinex","SOLUSD",1768402058825,0.71200498,146.8,146.76,20.70442287]
["bitfinex","SOLUSD",1768402059232,0.71200498,146.83,146.79,8.28442287]
["bitfinex","SOLUSD",1768402059431,0.71200498,146.83,146.78,8.28442287]
["bitfinex","SOLUSD",1768402059654,0.71200498,146.82,146.76,19.23372931]
["bitfinex","SOLUSD",1768402059849,0.71200498,146.84,146.78,8.28442287]
["bitfinex","SOLUSD",1768402060057,0.71200498,146.84,146.78,20.70442287]
["bitfinex","SOLUSD",1768402060244,0.71200498,146.83,146.73,0.05999998]
["bitfinex","SOLUSD",1768402060443,0.71200498,146.82,146.77,8.28442287]
["bitfinex","SOLUSD",1768402060752,0.71200498,146.85,146.78,8.28442287]
["bitfinex","SOLUSD",1768402060925,0.71200498,146.85,146.77,12.42]
["bitfinex","SOLUSD",1768402060926,0.71200498,146.84,146.79,8.28442287]
["bitfinex","SOLUSD",1768402061251,0.71200498,146.85,146.8,8.28442287]
["bitfinex","SOLUSD",1768402061444,0.71200498,146.84,146.79,15.09683185]
["bitfinex","SOLUSD",1768402061633,0.71200498,146.84,146.78,15.09716566]
["bitfinex","SOLUSD",1768402061835,0.71200498,146.84,146.79,27.51669632]
["bitfinex","SOLUSD",1768402062031,0.71200498,146.84,146.79,20.70442287]
["bitfinex","SOLUSD",1768402062348,0.71200498,146.8,146.73,0.05999998]
["bitfinex","SOLUSD",1768402062527,0.71200498,146.79,146.74,12.42]
["bitfinex","SOLUSD",1768402063344,0.71200498,146.78,146.74,12.42]
["bitfinex","SOLUSD",1768402063539,7.52536717,146.78,146.73,12.42]
["bitfinex","SOLUSD",1768402063761,0.71200498,146.8,146.71,0.05999998]
["bitfinex","SOLUSD",1768402063930,0.71200498,146.79,146.74,12.42]
["bitfinex","SOLUSD",1768402064440,0.71200498,146.79,146.74,20.70442287]
["bitfinex","SOLUSD",1768402064642,0.71200498,146.79,146.74,8.28442287]
["bitfinex","SOLUSD",1768402064948,0.71200498,146.76,146.68,0.05999998]
["bitfinex","SOLUSD",1768402065145,0.71200498,146.75,146.69,8.28442287]
["bitfinex","SOLUSD",1768402065343,0.71200498,146.75,146.7,6.81652842]
["bitfinex","SOLUSD",1768402065541,0.71200498,146.75,146.69,12.42]
["bitfinex","SOLUSD",1768402065755,0.71200498,146.75,146.7,8.28442287]
["bitfinex","SOLUSD",1768402065967,15.81076006,146.75,146.69,20.70442287]
["bitfinex","SOLUSD",1768402066144,0.71200498,146.74,146.69,12.42]
["bitfinex","SOLUSD",1768402066455,0.71200498,146.78,146.73,8.28442287]
["bitfinex","SOLUSD",1768402066655,0.71200498,146.81,146.76,8.28442287]
["bitfinex","SOLUSD",1768402066832,0.71200498,146.81,146.73,12.47999998]
["bitfinex","SOLUSD",1768402066833,0.71200498,146.81,146.75,20.70442287]
["bitfinex","SOLUSD",1768402067033,8.99642785,146.79,146.71,0.05999998]
["bitfinex","SOLUSD",1768402067345,0.71200498,146.78,146.72,20.70442287]
["bitfinex","SOLUSD",1768402067668,0.71200498,146.78,146.72,15.09980313]
["bitfinex","SOLUSD",1768402067833,0.71200498,146.78,146.72,27.51980313]
["bitfinex","SOLUSD",1768402068249,0.71200498,146.84,146.77,8.28442287]
["bitfinex","SOLUSD",1768402068456,0.71200498,146.84,146.73,0.05999998]
["bitfinex","SOLUSD",1768402068648,0.71200498,146.8,146.75,8.28442287]
["bitfinex","SOLUSD",1768402069261,0.71200498,146.8,146.74,12.42]
["bitfinex","SOLUSD",1768402069437,0.71200498,146.8,146.75,8.28442287]
["bitfinex","SOLUSD",1768402069631,0.71200498,146.85,146.79,8.28442287]
["bitfinex","SOLUSD",1768402069855,0.71200498,146.87,146.79,12.47999998]
["bitfinex","SOLUSD",1768402070076,0.71200498,146.87,146.81,8.28442287]
["bitfinex","SOLUSD",1768402070244,0.71200498,146.87,146.82,8.28442287]
["bitfinex","SOLUSD",1768402070563,0.71200498,146.87,146.8,0.05999998]
["bitfinex","SOLUSD",1768402070763,0.71200498,146.87,146.81,8.28442287]
["bitfinex","SOLUSD",1768402071359,0.71200498,146.87,146.84,8.28442287]
["bitfinex","SOLUSD",1768402071756,0.78849942,146.89,146.85,8.28442287]
["bitfinex","SOLUSD",1768402072073,0.78849942,146.89,146.84,8.28442287]
["bitfinex","SOLUSD",1768402072239,7.59632971,146.89,146.84,8.28442287]
["bitfinex","SOLUSD",1768402072654,0.1,146.89,146.86,8.28442287]
["bitfinex","SOLUSD",1768402072855,0.1,146.89,146.85,8.28442287]
["bitfinex","SOLUSD",1768402073051,0.78849942,146.89,146.85,8.28442287]
["bitfinex","SOLUSD",1768402073257,0.78849942,146.89,146.84,8.28442287]
["bitfinex","SOLUSD",1768402073559,0.78849942,146.89,146.85,8.28442287]
["bitfinex","SOLUSD",1768402073778,0.78849942,146.89,146.86,8.28442287]
["bitfinex","SOLUSD",1768402074059,0.1,146.89,146.86,8.28442287]
["bitfinex","SOLUSD",1768402074260,0.1,146.89,146.85,8.28442287]
["bitfinex","SOLUSD",1768402074963,0.1,146.89,146.86,8.28442287]
["bitfinex","SOLUSD",1768402075161,0.78849942,146.89,146.85,8.28442287]
["bitfinex","SOLUSD",1768402075464,0.78849942,146.89,146.84,8.28442287]
["bitfinex","SOLUSD",1768402075641,7.59636689,146.89,146.83,6.81026126]
["bitfinex","SOLUSD",1768402075837,7.59636689,146.89,146.87,8.28442287]
["bitfinex","SOLUSD",1768402075838,0.04000002,146.89,146.87,8.28442287]
["bitfinex","SOLUSD",1768402076164,0.04000002,146.89,146.84,0.05999998]
["bitfinex","SOLUSD",1768402076358,0.04000002,146.89,146.87,8.28442287]
["bitfinex","SOLUSD",1768402076964,0.04000002,146.89,146.86,8.28442287]
["bitfinex","SOLUSD",1768402077566,0.68849942,146.86,146.65,34.26183794]
["bitfinex","SOLUSD",1768402077743,23.83384405,146.85,146.74,0.34018311]
["bitfinex","SOLUSD",1768402077943,23.83384405,146.85,146.78,8.28442287]
["bitfinex","SOLUSD",1768402078162,44.53826692,146.85,146.74,0.34018311]
["bitfinex","SOLUSD",1768402078359,6.80927038,146.86,146.75,0.34018311]
["bitfinex","SOLUSD",1768402078549,6.80827886,146.88,146.82,8.28442287]
["bitfinex","SOLUSD",1768402078749,15.09270173,146.88,146.81,8.28442287]
["bitfinex","SOLUSD",1768402078950,15.09270173,146.88,146.76,12.42]
["bitfinex","SOLUSD",1768402078951,6.80827886,146.88,146.78,0.34018311]
["bitfinex","SOLUSD",1768402079151,15.09270173,146.88,146.81,8.28442287]
["bitfinex","SOLUSD",1768402079545,6.80827886,146.88,146.82,8.28442287]
["bitfinex","SOLUSD",1768402079761,0.68849942,146.86,146.76,12.42]
["bitfinex","SOLUSD",1768402080070,0.68849942,146.86,146.8,8.28442287]
["bitfinex","SOLUSD",1768402080274,0.68849942,146.85,146.8,8.28442287]
["bitfinex","SOLUSD",1768402080457,0.04000002,146.89,146.84,8.28442287]
["bitfinex","SOLUSD",1768402080661,0.68849942,146.88,146.82,8.28442287]
["bitfinex","SOLUSD",1768402080850,32.1517808,146.89,146.76,54.77150539]
["bitfinex","SOLUSD",1768402080851,0.68849942,146.86,146.79,7.15249342]
["bitfinex","SOLUSD",1768402081056,0.68849942,146.86,146.81,8.28442287]
["bitfinex","SOLUSD",1768402081257,0.68849942,146.85,146.79,8.28442287]
["bitfinex","SOLUSD",1768402081463,0.68849942,146.87,146.79,0.34018311]
["bitfinex","SOLUSD",1768402081766,0.72849944,146.89,146.81,0.34018311]
["bitfinex","SOLUSD",1768402081973,0.72849944,146.89,146.82,0.34018311]
["bitfinex","SOLUSD",1768402082270,0.04000002,146.89,146.83,0.34018311]
["bitfinex","SOLUSD",1768402082447,0.68849942,146.88,146.83,8.28442287]
["bitfinex","SOLUSD",1768402082649,0.68849942,146.88,146.8,0.34018311]
["bitfinex","SOLUSD",1768402082884,8.32442289,146.89,146.8,0.34018311]
["bitfinex","SOLUSD",1768402082885,0.68849942,146.84,146.8,0.34018311]
["bitfinex","SOLUSD",1768402083181,0.68849942,146.86,146.81,15.09576295]
["bitfinex","SOLUSD",1768402083485,0.68849942,146.88,146.82,8.28442287]
["bitfinex","SOLUSD",1768402083777,0.04000002,146.89,146.81,6.81143828]
["bitfinex","SOLUSD",1768402083778,0.04000002,146.89,146.84,8.28442287]
["bitfinex","SOLUSD",1768402083968,0.68849942,146.88,146.82,8.28442287]
["bitfinex","SOLUSD",1768402084154,0.68849942,146.88,146.8,7.15200729]
["bitfinex","SOLUSD",1768402084355,0.68849942,146.88,146.82,8.28442287]
["bitfinex","SOLUSD",1768402084550,8.32442289,146.89,146.8,7.02029381]
["bitfinex","SOLUSD",1768402084551,0.04000002,146.89,146.8,7.02029381]
["bitfinex","SOLUSD",1768402084755,10.0,146.9,146.87,8.28442287]
["bitfinex","SOLUSD",1768402084947,10.0,146.9,146.81,13.10115251]
["bitfinex","SOLUSD",1768402084948,10.68849942,146.9,146.81,13.10115251]
["bitfinex","SOLUSD",1768402085157,10.68849942,146.9,146.85,8.28442287]
["bitfinex","SOLUSD",1768402085357,17.49593799,146.9,146.84,15.09446796]
["bitfinex","SOLUSD",1768402085593,10.68849942,146.9,146.84,8.28442287]
["bitfinex","SOLUSD",1768402085887,10.68849942,146.9,146.85,8.28442287]
["bitfinex","SOLUSD",1768402086179,17.49589637,146.9,146.83,6.81043059]
["bitfinex","SOLUSD",1768402086379,10.68849942,146.9,146.84,15.09444999]
["bitfinex","SOLUSD",1768402086578,17.49590068,146.9,146.85,8.28442287]
["bitfinex","SOLUSD",1768402086998,9.69981691,146.9,146.84,15.09417841]
["bitfinex","SOLUSD",1768402087283,9.69981691,146.9,146.86,8.28442287]
["bitfinex","SOLUSD",1768402087454,28.58827001,146.93,146.85,0.68096697]
["bitfinex","SOLUSD",1768402087455,0.68849942,146.97,146.89,8.28442287]
["bitfinex","SOLUSD",1768402087655,0.68849942,146.97,146.86,12.42]
["bitfinex","SOLUSD",1768402087656,0.68849942,146.96,146.86,12.42]
["bitfinex","SOLUSD",1768402087860,7.49353514,146.95,146.88,6.74827886]
["bitfinex","SOLUSD",1768402088068,7.49353514,146.95,146.9,8.28442287]
["bitfinex","SOLUSD",1768402088266,0.68849942,146.94,146.89,8.28442287]
["bitfinex","SOLUSD",1768402088467,0.68849942,146.94,146.9,8.28442287]
["bitfinex","SOLUSD",1768402088684,0.68849942,146.97,146.91,8.28442287]
["bitfinex","SOLUSD",1768402088996,0.68849942,146.97,146.9,8.28442287]
["bitfinex","SOLUSD",1768402089197,0.68849942,146.92,146.79,34.06214616]
["bitfinex","SOLUSD",1768402089359,19.22374865,146.98,146.79,34.06214616]
["bitfinex","SOLUSD",1768402089360,0.68849942,146.94,146.8,13.10119891]
["bitfinex","SOLUSD",1768402089561,0.68849942,146.94,146.87,6.80847435]
["bitfinex","SOLUSD",1768402089767,7.49459758,146.93,146.87,8.28442287]
["bitfinex","SOLUSD",1768402089969,0.68849942,146.93,146.88,8.28442287]
["bitfinex","SOLUSD",1768402090268,0.68849942,146.95,146.89,8.28442287]
["bitfinex","SOLUSD",1768402090473,0.68849942,146.93,146.87,8.28442287]
["bitfinex","SOLUSD",1768402090671,0.68849942,146.92,146.8,34.05814045]
["bitfinex","SOLUSD",1768402090871,0.68849942,146.88,146.78,12.42]
["bitfinex","SOLUSD",1768402091091,0.68849942,146.87,146.78,12.42]
["bitfinex","SOLUSD",1768402091388,0.68849942,146.86,146.8,8.28442287]
["bitfinex","SOLUSD",1768402091590,0.68849942,146.86,146.78,12.42]
["bitfinex","SOLUSD",1768402091772,0.68849942,146.86,146.82,8.28442287]
["bitfinex","SOLUSD",1768402091968,0.68849942,146.86,146.83,8.28442287]
["bitfinex","SOLUSD",1768402092294,0.68849942,146.9,146.84,8.28442287]
["bitfinex","SOLUSD",1768402092485,0.68849942,146.9,146.82,6.81093133]
["bitfinex","SOLUSD",1768402092486,0.68849942,146.89,146.85,8.28442287]
["bitfinex","SOLUSD",1768402092697,0.68849942,146.89,146.83,8.28442287]
["bitfinex","SOLUSD",1768402092988,0.68849942,146.87,146.82,8.28442287]
["bitfinex","SOLUSD",1768402093190,0.68849942,146.9,146.82,23.83869788]
["bitfinex","SOLUSD",1768402093563,0.68849942,146.9,146.82,6.81104498]
["bitfinex","SOLUSD",1768402093764,0.68849942,146.9,146.84,8.28442287]
["bitfinex","SOLUSD",1768402094080,0.68849942,146.88,146.8,23.84154314]
["bitfinex","SOLUSD",1768402094284,0.68849942,146.88,146.85,8.28442287]
["bitfinex","SOLUSD",1768402094473,0.68849942,146.88,146.84,8.28442287]
["bitfinex","SOLUSD",1768402094787,0.68849942,146.87,146.79,6.81228968]
["bitfinex","SOLUSD",1768402094995,0.68849942,146.86,146.81,8.28442287]
["bitfinex","SOLUSD",1768402095195,0.68849942,146.86,146.8,8.28442287]
["bitfinex","SOLUSD",1768402095374,0.68849942,146.86,146.75,40.74943905]
["bitfinex","SOLUSD",1768402095375,0.68849942,146.84,146.73,0.68152388]
["bitfinex","SOLUSD",1768402095576,23.8273538,146.89,146.79,8.28442287]
["bitfinex","SOLUSD",1768402095577,0.68849942,146.83,146.79,8.28442287]
["bitfinex","SOLUSD",1768402095897,0.68849942,146.83,146.78,6.81271605]
["bitfinex","SOLUSD",1768402096081,0.68849942,146.83,146.78,15.09713892]
["bitfinex","SOLUSD",1768402096280,0.68849942,146.83,146.78,15.09729723]
["bitfinex","SOLUSD",1768402096688,7.49913361,146.83,146.78,8.28442287]
["bitfinex","SOLUSD",1768402096884,0.68849942,146.82,146.75,6.81395534]
["bitfinex","SOLUSD",1768402097082,0.68849942,146.81,146.76,6.81374647]
["bitfinex","SOLUSD",1768402097391,0.68849942,146.81,146.75,8.28442287]
["bitfinex","SOLUSD",1768402097392,0.68849942,146.81,146.78,6.81287174]
["bitfinex","SOLUSD",1768402097600,0.68849942,146.83,146.8,8.28442287]
["bitfinex","SOLUSD",1768402097895,0.68849942,146.83,146.79,8.28442287]
["bitfinex","SOLUSD",1768402098090,0.68849942,146.83,146.79,15.09686023]
["bitfinex","SOLUSD",1768402098293,0.68849942,146.83,146.8,8.28442287]
["bitfinex","SOLUSD",1768402098675,0.68849942,146.83,146.79,15.09686023]
["bitfinex","SOLUSD",1768402099185,0.68849942,146.82,146.77,8.28442287]
["bitfinex","SOLUSD",1768402099383,0.68849942,146.82,146.75,6.81417421]
["bitfinex","SOLUSD",1768402099584,0.68849942,146.81,146.74,6.81467173]
["bitfinex","SOLUSD",1768402099799,0.68849942,146.81,146.75,8.28442287]
["bitfinex","SOLUSD",1768402100091,0.66222598,146.8,146.74,6.81467173]
["bitfinex","SOLUSD",1768402100298,0.66222598,146.8,146.75,8.28442287]
["bitfinex","SOLUSD",1768402100502,0.66222598,146.8,146.76,8.28442287]
["bitfinex","SOLUSD",1768402100699,0.66222598,146.8,146.74,8.28442287]
["bitfinex","SOLUSD",1768402100888,0.66222598,146.8,146.75,8.28442287]
["bitfinex","SOLUSD",1768402101088,0.66222598,146.8,146.76,8.28442287]
["bitfinex","SOLUSD",1768402101607,0.66222598,146.8,146.74,8.28442287]
["bitfinex","SOLUSD",1768402101789,0.65685826,146.77,146.71,15.10028601]
["bitfinex","SOLUSD",1768402102102,0.65685826,146.77,146.73,8.28442287]
["bitfinex","SOLUSD",1768402102485,0.65685826,146.79,146.74,8.28442287]
["bitfinex","SOLUSD",1768402103302,0.65685826,146.83,146.78,8.28442287]
["bitfinex","SOLUSD",1768402103506,0.65685826,146.83,146.73,7.36163458]
["bitfinex","SOLUSD",1768402103898,0.65685826,146.83,146.78,8.28442287]
["bitfinex","SOLUSD",1768402104205,0.65685826,146.83,146.79,8.28442287]
["bitfinex","SOLUSD",1768402104582,0.59685828,146.83,146.79,8.28442287]
["bitfinex","SOLUSD",1768402104782,0.59685828,146.83,146.73,24.59485991]
["bitfinex","SOLUSD",1768402104981,32.12171287,146.83,146.76,8.28442287]
["bitfinex","SOLUSD",1768402105203,6.80781537,146.89,146.79,8.28442287]
["bitfinex","SOLUSD",1768402105406,8.28442287,146.86,146.79,8.28442287]
["bitfinex","SOLUSD",1768402105611,29.44117699,146.88,146.76,6.74011068]
["bitfinex","SOLUSD",1768402105907,8.28442287,146.87,146.8,8.28442287]
["bitfinex","SOLUSD",1768402106108,14.07616029,146.94,146.86,8.28442287]
["bitfinex","SOLUSD",1768402106109,6.80559387,146.94,146.86,8.28442287]
["bitfinex","SOLUSD",1768402106323,8.28442287,146.92,146.85,8.28442287]
["bitfinex","SOLUSD",1768402106492,8.28442287,146.91,146.84,8.28442287]
["bitfinex","SOLUSD",1768402106802,0.65685826,146.93,146.84,0.05999998]
["bitfinex","SOLUSD",1768402107104,12.42,146.94,146.9,8.28442287]
["bitfinex","SOLUSD",1768402107279,6.80318389,146.99,146.88,0.65570181]
["bitfinex","SOLUSD",1768402107480,12.42,146.98,146.91,8.28442287]
["bitfinex","SOLUSD",1768402107682,8.28442287,146.96,146.88,0.65570181]
["bitfinex","SOLUSD",1768402107882,12.42,146.98,146.86,0.65570181]
["bitfinex","SOLUSD",1768402108109,12.42,146.97,146.89,6.80766382]
["bitfinex","SOLUSD",1768402108424,8.28442287,146.94,146.88,6.80823164]
["bitfinex","SOLUSD",1768402108588,23.81276363,146.98,146.84,0.68101334]
["bitfinex","SOLUSD",1768402108589,12.42,146.93,146.84,0.68101334]
["bitfinex","SOLUSD",1768402108794,8.28442287,146.89,146.82,8.94012468]
["bitfinex","SOLUSD",1768402108995,8.94128113,146.89,146.82,8.94012468]
["bitfinex","SOLUSD",1768402109296,5.74239956,146.89,146.82,5.74124311]
["bitfinex","SOLUSD",1768402109504,5.74239956,146.89,146.83,6.81051978]
["bitfinex","SOLUSD",1768402109690,5.74239956,146.88,146.82,7.4666294]
["bitfinex","SOLUSD",1768402109885,5.74239956,146.88,146.82,6.81092759]
["bitfinex","SOLUSD",1768402109886,12.42,146.87,146.82,6.81092759]
["bitfinex","SOLUSD",1768402110297,34.02606744,146.95,146.82,6.81092759]
["bitfinex","SOLUSD",1768402110298,0.65685826,146.93,146.85,5.0855413]
["bitfinex","SOLUSD",1768402110585,0.65685826,146.89,146.82,36.9142823]
["bitfinex","SOLUSD",1768402110910,0.65685826,146.89,146.82,29.5798236]
["bitfinex","SOLUSD",1768402111093,0.65685826,146.89,146.82,24.4942823]
["bitfinex","SOLUSD",1768402111407,0.65685826,146.89,146.82,29.5798236]
["bitfinex","SOLUSD",1768402111605,0.65685826,146.89,146.82,24.4942823]
["bitfinex","SOLUSD",1768402111808,5.74239956,146.87,146.81,6.8114101]
["bitfinex","SOLUSD",1768402112205,5.74239956,146.89,146.81,29.58146596]
["bitfinex","SOLUSD",1768402112415,5.74239956,146.88,146.81,24.49592466]
["bitfinex","SOLUSD",1768402112607,6.80792718,146.89,146.8,6.81190187]
["bitfinex","SOLUSD",1768402112608,0.65685826,146.85,146.8,6.81190187]
["bitfinex","SOLUSD",1768402112807,5.74239956,146.84,146.78,6.8127667]
["bitfinex","SOLUSD",1768402113011,0.65685826,146.88,146.79,0.65570181]
["bitfinex","SOLUSD",1768402113194,5.0855413,146.86,146.8,7.46742014]
["bitfinex","SOLUSD",1768402113510,34.03204294,146.93,146.8,7.46742014]
["bitfinex","SOLUSD",1768402113511,0.65685826,146.91,146.81,0.65570181]
["bitfinex","SOLUSD",1768402113696,5.74239956,146.9,146.82,0.65570181]
["bitfinex","SOLUSD",1768402113896,5.74239956,146.89,146.82,5.74124311]
["bitfinex","SOLUSD",1768402114300,5.74239956,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1768402114301,0.65685826,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1768402114498,0.65685826,146.9,146.83,11.89613858]
["bitfinex","SOLUSD",1768402114718,0.65685826,146.93,146.84,0.65570181]
["bitfinex","SOLUSD",1768402114890,0.65685826,146.93,146.83,28.9226318]
["bitfinex","SOLUSD",1768402114891,0.65685826,146.9,146.83,41.99833361]
["bitfinex","SOLUSD",1768402115297,5.74239956,146.9,146.83,36.91279231]
["bitfinex","SOLUSD",1768402115495,0.65685826,146.9,146.83,24.49279231]
["bitfinex","SOLUSD",1768402115899,0.65685826,146.9,146.83,7.46629909]
["bitfinex","SOLUSD",1768402115900,5.74239956,146.9,146.83,7.46629909]
["bitfinex","SOLUSD",1768402116108,5.74239956,146.9,146.8,6.6801107]
["bitfinex","SOLUSD",1768402116109,5.74239956,146.87,146.8,0.65570181]
["bitfinex","SOLUSD",1768402116322,5.74239956,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1768402116513,6.80749518,146.9,146.82,0.65570181]
["bitfinex","SOLUSD",1768402116706,0.65685826,146.93,146.87,5.0855413]
["bitfinex","SOLUSD",1768402116903,5.0855413,146.92,146.85,1.33666878]
["bitfinex","SOLUSD",1768402117105,0.65685826,146.9,146.85,0.68096697]
["bitfinex","SOLUSD",1768402117409,5.74239956,146.89,146.82,0.68110611]
["bitfinex","SOLUSD",1768402117618,5.74239956,146.91,146.84,5.0855413]
["bitfinex","SOLUSD",1768402117924,0.65685826,146.9,146.83,0.65570181]
["bitfinex","SOLUSD",1768402118101,5.0855413,146.89,146.83,0.65570181]
["bitfinex","SOLUSD",1768402118298,5.0855413,146.89,146.83,7.46595776]
["bitfinex","SOLUSD",1768402118846,7.46513712,146.88,146.8,18.16124311]
["bitfinex","SOLUSD",1768402119006,5.74239956,146.87,146.81,6.8112079]
["bitfinex","SOLUSD",1768402119201,0.65685826,146.84,146.79,6.81244423]
["bitfinex","SOLUSD",1768402119397,0.65685826,146.86,146.82,6.81072113]
["bitfinex","SOLUSD",1768402119608,0.65685826,146.83,146.76,13.07570181]
["bitfinex","SOLUSD",1768402119818,5.0855413,146.89,146.81,0.65570181]
["bitfinex","SOLUSD",1768402120124,34.02781509,146.94,146.81,0.65570181]
["bitfinex","SOLUSD",1768402120125,12.42,146.92,146.81,0.65570181]
["bitfinex","SOLUSD",1768402120328,5.0855413,146.89,146.83,0.65570181]
["bitfinex","SOLUSD",1768402120621,23.81438388,146.97,146.85,0.65570181]
["bitfinex","SOLUSD",1768402120819,5.0855413,146.93,146.85,5.0855413]
["bitfinex","SOLUSD",1768402121010,5.0855413,146.93,146.85,5.74124311]
["bitfinex","SOLUSD",1768402121330,5.0855413,146.91,146.85,0.65570181]
["bitfinex","SOLUSD",1768402121518,23.81438388,146.97,146.85,0.65570181]
["bitfinex","SOLUSD",1768402121519,5.0855413,146.92,146.85,0.65570181]
["bitfinex","SOLUSD",1768402121702,0.65685826,146.89,146.83,6.81058563]
["bitfinex","SOLUSD",1768402122123,0.65685826,146.89,146.83,24.49278066]
["bitfinex","SOLUSD",1768402122325,0.65685826,146.93,146.84,0.65570181]
["bitfinex","SOLUSD",1768402122503,312.5,146.99,146.86,0.65570181]
["bitfinex","SOLUSD",1768402122504,0.65685826,146.99,146.86,0.65570181]
["bitfinex","SOLUSD",1768402122708,5.74239956,146.96,146.88,5.74124311]
["bitfinex","SOLUSD",1768402123015,2.5,147.0,146.89,0.65570181]
["bitfinex","SOLUSD",1768402123016,5.74239956,146.95,146.89,0.65570181]
["bitfinex","SOLUSD",1768402123226,0.65685826,146.95,146.89,0.65570181]
["bitfinex","SOLUSD",1768402123610,0.65685826,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768402123611,5.74239956,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768402124222,0.65685826,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768402124424,5.74239956,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768402124613,5.74239956,146.95,146.89,0.65570181]
["bitfinex","SOLUSD",1768402124816,6.80549884,146.94,146.89,0.65570181]
["bitfinex","SOLUSD",1768402125008,6.80549884,146.94,146.88,6.80823771]
["bitfinex","SOLUSD",1768402125009,5.0855413,146.91,146.86,0.65570181]
["bitfinex","SOLUSD",1768402125212,0.65685826,146.92,146.87,6.80874144]
["bitfinex","SOLUSD",1768402125414,5.74239956,146.98,146.91,0.65570181]
["bitfinex","SOLUSD",1768402125629,7.46063663,146.98,146.91,19.8822918]
["bitfinex","SOLUSD",1768402125830,0.65685826,146.99,146.92,0.65570181]
["bitfinex","SOLUSD",1768402126017,5.74239956,146.99,146.92,0.65570181]
["bitfinex","SOLUSD",1768402126211,0.65685826,146.99,146.92,0.65570181]
["bitfinex","SOLUSD",1768402126529,0.65685826,146.98,146.92,0.65570181]
["bitfinex","SOLUSD",1768402126934,0.65685826,146.98,146.91,19.22658999]
["bitfinex","SOLUSD",1768402127235,5.74239956,146.96,146.91,12.42]
["bitfinex","SOLUSD",1768402127611,12.54732243,146.96,146.91,12.42]
["bitfinex","SOLUSD",1768402127806,5.74239956,146.96,146.91,19.22680641]
["bitfinex","SOLUSD",1768402128032,0.65685826,146.96,146.91,19.22680641]
["bitfinex","SOLUSD",1768402128442,0.65685826,146.96,146.89,0.65570181]
["bitfinex","SOLUSD",1768402128631,5.0855413,146.95,146.9,0.65570181]
["bitfinex","SOLUSD",1768402128814,0.65685826,146.97,146.91,6.80678655]
["bitfinex","SOLUSD",1768402128815,5.74239956,146.97,146.91,6.80678655]
["bitfinex","SOLUSD",1768402129138,5.74239956,146.96,146.9,0.65570181]
["bitfinex","SOLUSD",1768402129323,0.65685826,146.96,146.9,0.65570181]
["bitfinex","SOLUSD",1768402129526,5.74239956,146.96,146.9,0.65570181]
["bitfinex","SOLUSD",1768402129733,7.46219288,146.95,146.89,6.80769144]
["bitfinex","SOLUSD",1768402130342,0.65685826,146.95,146.89,6.80769144]
["bitfinex","SOLUSD",1768402130522,5.0855413,146.94,146.89,6.80769144]
["bitfinex","SOLUSD",1768402130725,0.66411861,146.93,146.88,6.80823852]
["bitfinex","SOLUSD",1768402131038,0.66411861,146.97,146.89,0.69751585]
["bitfinex","SOLUSD",1768402131369,5.74965991,146.95,146.89,0.69751585]
["bitfinex","SOLUSD",1768402131539,0.66411861,146.94,146.88,23.82893568]
["bitfinex","SOLUSD",1768402131833,0.66411861,146.94,146.88,24.52645153]
["bitfinex","SOLUSD",1768402132213,0.66411861,146.94,146.89,0.69751585]
["bitfinex","SOLUSD",1768402132733,0.66411861,146.96,146.89,0.69751585]
["bitfinex","SOLUSD",1768402132925,17.00911688,146.98,146.91,0.69751585]
["bitfinex","SOLUSD",1768402132926,5.74965991,146.98,146.91,0.69751585]
["bitfinex","SOLUSD",1768402133132,0.66411861,146.97,146.91,0.69751585]
["bitfinex","SOLUSD",1768402133334,9.96698063,147.0,146.92,0.69751585]
["bitfinex","SOLUSD",1768402133523,0.66411861,146.99,146.92,5.78305715]
["bitfinex","SOLUSD",1768402133716,5.74965991,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768402133916,5.74965991,146.99,146.91,18.20305715]
["bitfinex","SOLUSD",1768402133917,5.74965991,146.98,146.91,18.20305715]
["bitfinex","SOLUSD",1768402134122,0.63411861,146.98,146.92,0.69751585]
["bitfinex","SOLUSD",1768402134340,0.60411862,146.98,146.93,6.8059194]
["bitfinex","SOLUSD",1768402135227,5.68965992,146.98,146.93,6.8059194]
["bitfinex","SOLUSD",1768402135431,5.68965992,146.98,146.91,17.5055413]
["bitfinex","SOLUSD",1768402135432,5.0855413,146.98,146.91,12.42]
["bitfinex","SOLUSD",1768402135634,5.0855413,146.98,146.92,6.80638339]
["bitfinex","SOLUSD",1768402135934,9.302818,147.0,146.95,5.0855413]
["bitfinex","SOLUSD",1768402136125,9.302818,147.0,146.93,5.0855413]
["bitfinex","SOLUSD",1768402136126,14.3883593,147.0,146.93,5.0855413]
["bitfinex","SOLUSD",1768402136442,0.66411861,146.99,146.92,0.69751585]
["bitfinex","SOLUSD",1768402136633,0.66411861,146.98,146.92,5.78305715]
["bitfinex","SOLUSD",1768402137017,0.66411861,146.98,146.92,0.69751585]
["bitfinex","SOLUSD",1768402137536,0.66411861,146.98,146.92,5.78305715]
["bitfinex","SOLUSD",1768402137752,0.66411861,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1768402137924,0.66411861,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1768402138329,0.66411861,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1768402138535,0.66411861,146.98,146.93,6.80584977]
["bitfinex","SOLUSD",1768402138848,0.63411862,146.98,146.93,6.80584977]
["bitfinex","SOLUSD",1768402139035,0.63411862,146.98,146.94,5.0855413]
["bitfinex","SOLUSD",1768402139240,0.63411862,146.98,146.93,11.89139107]
["bitfinex","SOLUSD",1768402139438,0.63411862,146.98,146.93,28.90629612]
["bitfinex","SOLUSD",1768402139644,2.5,147.0,146.94,0.69751585]
["bitfinex","SOLUSD",1768402139844,2.5,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1768402140024,2.5,147.0,146.95,28.90316633]
["bitfinex","SOLUSD",1768402140224,2.47,147.0,146.96,5.0855413]
["bitfinex","SOLUSD",1768402140425,2.47,147.0,146.92,6.6801107]
["bitfinex","SOLUSD",1768402140426,6.80225834,147.01,146.94,6.80538968]
["bitfinex","SOLUSD",1768402140627,0.66411861,147.01,146.96,5.0855413]
["bitfinex","SOLUSD",1768402140828,0.66411861,146.98,146.92,12.4]
["bitfinex","SOLUSD",1768402141050,24.26376054,147.02,146.91,6.80652548]
["bitfinex","SOLUSD",1768402141051,0.66411861,146.96,146.91,6.80652548]
["bitfinex","SOLUSD",1768402141366,0.66411861,146.98,146.91,17.71374393]
["bitfinex","SOLUSD",1768402141547,0.66411861,146.95,146.89,12.4]
["bitfinex","SOLUSD",1768402141734,0.66411861,146.95,146.9,6.80700751]
["bitfinex","SOLUSD",1768402142242,0.66411861,146.95,146.83,0.69751585]
["bitfinex","SOLUSD",1768402142446,0.66411861,146.94,146.88,0.69751585]
["bitfinex","SOLUSD",1768402142747,0.66411861,146.94,146.89,6.80780845]
["bitfinex","SOLUSD",1768402142748,0.63411862,146.94,146.89,6.80780845]
["bitfinex","SOLUSD",1768402143043,5.0855413,146.94,146.87,6.80841034]
["bitfinex","SOLUSD",1768402143451,5.0855413,146.92,146.85,6.8093416]
["bitfinex","SOLUSD",1768402143747,23.83384405,146.85,146.75,7.5118259]
["bitfinex","SOLUSD",1768402144049,23.83384405,146.85,146.76,0.69751585]
["bitfinex","SOLUSD",1768402144232,23.83384405,146.85,146.77,0.69751585]
["bitfinex","SOLUSD",1768402144433,5.0855413,146.86,146.77,0.69751585]
["bitfinex","SOLUSD",1768402144747,5.0855413,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1768402144943,5.0855413,146.83,146.76,0.69751585]
["bitfinex","SOLUSD",1768402145127,5.0855413,146.85,146.78,0.69751585]
["bitfinex","SOLUSD",1768402145629,17.4855413,146.88,146.72,7.5127864]
["bitfinex","SOLUSD",1768402145831,6.81291729,146.78,146.72,0.69751585]
["bitfinex","SOLUSD",1768402146038,34.09390522,146.88,146.73,0.69751585]
["bitfinex","SOLUSD",1768402146039,23.8370905,146.83,146.73,0.69751585]
["bitfinex","SOLUSD",1768402146234,6.80874242,146.87,146.76,0.69751585]
["bitfinex","SOLUSD",1768402146431,6.80874242,146.87,146.78,0.69751585]
["bitfinex","SOLUSD",1768402146634,5.0855413,146.86,146.78,0.69751585]
["bitfinex","SOLUSD",1768402147125,6.80735194,146.9,146.78,0.69751585]
["bitfinex","SOLUSD",1768402147342,5.0855413,146.88,146.8,5.78305715]
["bitfinex","SOLUSD",1768402147545,5.0855413,146.89,146.81,0.69751585]
["bitfinex","SOLUSD",1768402147953,11.8936457,146.89,146.81,7.5089637]
["bitfinex","SOLUSD",1768402148243,11.8936457,146.89,146.79,0.69751585]
["bitfinex","SOLUSD",1768402148244,23.82764283,146.89,146.79,0.69751585]
["bitfinex","SOLUSD",1768402148444,5.0855413,146.85,146.79,0.69751585]
["bitfinex","SOLUSD",1768402148650,5.0855413,146.85,146.79,7.50988147]
["bitfinex","SOLUSD",1768402148867,5.0855413,146.85,146.79,0.69751585]
["bitfinex","SOLUSD",1768402149027,5.0855413,146.85,146.73,6.6801107]
["bitfinex","SOLUSD",1768402149028,5.0855413,146.83,146.77,0.69751585]
["bitfinex","SOLUSD",1768402149223,5.0855413,146.83,146.73,17.03703049]
["bitfinex","SOLUSD",1768402149224,5.0855413,146.81,146.75,0.69751585]
["bitfinex","SOLUSD",1768402149668,5.0855413,146.77,146.69,7.51421807]
["bitfinex","SOLUSD",1768402149847,23.83546716,146.84,146.71,0.69751585]
["bitfinex","SOLUSD",1768402150031,5.0855413,146.76,146.71,0.69751585]
["bitfinex","SOLUSD",1768402150231,23.83546716,146.84,146.71,0.69751585]
["bitfinex","SOLUSD",1768402150434,12.42,146.83,146.71,0.69751585]
["bitfinex","SOLUSD",1768402150638,5.0855413,146.78,146.72,0.69751585]
["bitfinex","SOLUSD",1768402150831,5.0855413,146.8,146.74,0.69751585]
["bitfinex","SOLUSD",1768402151136,5.0855413,146.81,146.74,0.69751585]
["bitfinex","SOLUSD",1768402151539,23.83546716,146.84,146.74,0.69751585]
["bitfinex","SOLUSD",1768402151928,12.42,146.86,146.74,0.69751585]
["bitfinex","SOLUSD",1768402151929,5.0855413,146.79,146.74,0.69751585]
["bitfinex","SOLUSD",1768402152133,23.83384405,146.85,146.74,0.69751585]
["bitfinex","SOLUSD",1768402152334,5.0855413,146.79,146.68,0.89751585]
["bitfinex","SOLUSD",1768402152552,23.83384405,146.85,146.71,0.69751585]
["bitfinex","SOLUSD",1768402152746,5.0855413,146.76,146.71,0.69751585]
["bitfinex","SOLUSD",1768402153155,5.0855413,146.76,146.72,0.69751585]
["bitfinex","SOLUSD",1768402153345,5.0855413,146.76,146.68,22.32871288]
["bitfinex","SOLUSD",1768402153346,5.0855413,146.74,146.7,0.69751585]
["bitfinex","SOLUSD",1768402153849,5.0855413,146.75,146.7,7.51408453]
["bitfinex","SOLUSD",1768402154154,5.0855413,146.75,146.71,0.69751585]
["bitfinex","SOLUSD",1768402154859,12.42,146.81,146.69,0.69751585]
["bitfinex","SOLUSD",1768402155251,5.0855413,146.73,146.69,0.69751585]
["bitfinex","SOLUSD",1768402155549,5.0855413,146.72,146.69,0.69751585]
["bitfinex","SOLUSD",1768402155753,12.42,146.81,146.68,0.2]
["bitfinex","SOLUSD",1768402155754,5.0855413,146.7,146.68,0.2]
["bitfinex","SOLUSD",1768402155936,5.0855413,146.74,146.69,0.69751585]
["bitfinex","SOLUSD",1768402156760,0.68110611,146.81,146.7,0.69751585]
["bitfinex","SOLUSD",1768402156936,5.0855413,146.75,146.7,0.69751585]
["bitfinex","SOLUSD",1768402157350,5.0855413,146.76,146.7,0.69751585]
["bitfinex","SOLUSD",1768402157639,0.68110611,146.81,146.72,0.69751585]
["bitfinex","SOLUSD",1768402157640,5.0855413,146.78,146.72,0.69751585]
["bitfinex","SOLUSD",1768402157862,0.68110611,146.81,146.72,0.69751585]
["bitfinex","SOLUSD",1768402157863,23.84196185,146.8,146.72,0.69751585]
["bitfinex","SOLUSD",1768402158043,0.68110611,146.79,146.72,0.69751585]
["bitfinex","SOLUSD",1768402158245,5.0855413,146.73,146.7,0.69751585]
["bitfinex","SOLUSD",1768402158457,0.68110611,146.79,146.71,7.51347361]
["bitfinex","SOLUSD",1768402158762,0.68110611,146.79,146.71,0.69751585]
["bitfinex","SOLUSD",1768402158763,5.0855413,146.77,146.71,0.69751585]
["bitfinex","SOLUSD",1768402159149,5.0855413,146.74,146.71,0.69751585]
["bitfinex","SOLUSD",1768402159338,0.68110611,146.79,146.71,0.69751585]
["bitfinex","SOLUSD",1768402159663,5.0855413,146.74,146.71,0.69751585]
["bitfinex","SOLUSD",1768402159844,11.90031573,146.74,146.71,0.69751585]
["bitfinex","SOLUSD",1768402160047,5.0855413,146.72,146.68,0.2]
["bitfinex","SOLUSD",1768402160254,5.0855413,146.71,146.68,0.2]
["bitfinex","SOLUSD",1768402161145,23.8517105,146.74,146.68,0.2]
["bitfinex","SOLUSD",1768402161451,5.0855413,146.69,146.68,0.2]
["bitfinex","SOLUSD",1768402161838,11.90263857,146.69,146.66,0.2]
["bitfinex","SOLUSD",1768402162057,6.81709727,146.69,146.63,0.68342846]
["bitfinex","SOLUSD",1768402162266,6.81570338,146.72,146.65,0.68342846]
["bitfinex","SOLUSD",1768402162439,6.81570338,146.72,146.66,0.68342846]
["bitfinex","SOLUSD",1768402162641,5.0855413,146.71,146.66,0.68342846]
["bitfinex","SOLUSD",1768402162839,5.0855413,146.7,146.66,0.68342846]
["bitfinex","SOLUSD",1768402163035,5.0855413,146.69,146.64,0.68342846]
["bitfinex","SOLUSD",1768402163262,5.0855413,146.67,146.64,0.68342846]
["bitfinex","SOLUSD",1768402163563,5.0855413,146.68,146.64,0.68342846]
["bitfinex","SOLUSD",1768402163945,11.90319277,146.68,146.64,0.68342846]
["bitfinex","SOLUSD",1768402164141,11.90319277,146.68,146.58,6.6801107]
["bitfinex","SOLUSD",1768402164142,5.0855413,146.66,146.59,0.68342846]
["bitfinex","SOLUSD",1768402164358,5.0855413,146.66,146.58,23.73531638]
["bitfinex","SOLUSD",1768402164359,5.0855413,146.66,146.61,0.68342846]
["bitfinex","SOLUSD",1768402164553,5.0855413,146.66,146.62,7.50370448]
["bitfinex","SOLUSD",1768402164764,5.0855413,146.68,146.63,6.819846]
["bitfinex","SOLUSD",1768402165063,5.0855413,146.66,146.62,7.50366939]
["bitfinex","SOLUSD",1768402165268,5.0855413,146.67,146.63,6.81986228]
["bitfinex","SOLUSD",1768402165438,6.81709884,146.69,146.64,6.81941708]
["bitfinex","SOLUSD",1768402165638,5.0855413,146.67,146.63,6.81973253]
["bitfinex","SOLUSD",1768402165847,5.0855413,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768402166045,5.0855413,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1768402166235,23.85658782,146.71,146.6,0.68342846]
["bitfinex","SOLUSD",1768402166459,23.85658782,146.71,146.61,0.68342846]
["bitfinex","SOLUSD",1768402166460,5.0855413,146.65,146.61,0.68342846]
["bitfinex","SOLUSD",1768402166761,5.0855413,146.66,146.61,0.68342846]
["bitfinex","SOLUSD",1768402166935,5.0855413,146.66,146.62,6.82028901]
["bitfinex","SOLUSD",1768402167352,5.0855413,146.65,146.61,7.5041308]
["bitfinex","SOLUSD",1768402167763,5.0855413,146.64,146.61,7.5041308]
["bitfinex","SOLUSD",1768402168062,5.0855413,146.64,146.61,0.68342846]
["bitfinex","SOLUSD",1768402168241,5.0855413,146.65,146.61,7.50396036]
["bitfinex","SOLUSD",1768402168871,0.68110611,146.7,146.61,7.50396036]
["bitfinex","SOLUSD",1768402169183,0.68110611,146.7,146.62,0.68342846]
["bitfinex","SOLUSD",1768402169539,0.68110611,146.72,146.65,0.68342846]
["bitfinex","SOLUSD",1768402169846,5.0855413,146.71,146.66,7.5019202]
["bitfinex","SOLUSD",1768402170467,5.76664741,146.72,146.67,0.68342846]
["bitfinex","SOLUSD",1768402170942,11.90124468,146.72,146.67,0.68342846]
["bitfinex","SOLUSD",1768402171261,0.68110611,146.71,146.65,7.50229314]
["bitfinex","SOLUSD",1768402171461,8.28490334,146.7,146.65,7.50229314]
["bitfinex","SOLUSD",1768402171676,0.68110611,146.75,146.65,7.50229314]
["bitfinex","SOLUSD",1768402171872,8.28490334,146.7,146.65,7.50229314]
["bitfinex","SOLUSD",1768402172248,6.81609428,146.72,146.65,7.50229314]
["bitfinex","SOLUSD",1768402172249,0.68110611,146.71,146.66,0.68342846]
["bitfinex","SOLUSD",1768402172448,8.28490334,146.7,146.65,7.50229314]
["bitfinex","SOLUSD",1768402172765,8.28490334,146.7,146.66,0.68342846]
["bitfinex","SOLUSD",1768402172967,8.28490334,146.71,146.66,0.68342846]
["bitfinex","SOLUSD",1768402173148,8.96600945,146.72,146.66,0.68342846]
["bitfinex","SOLUSD",1768402173543,0.68110611,146.72,146.66,8.9683318]
["bitfinex","SOLUSD",1768402173751,8.96600945,146.74,146.68,0.68342846]
["bitfinex","SOLUSD",1768402173960,8.28490334,146.74,146.7,0.68342846]
["bitfinex","SOLUSD",1768402174161,7.49555124,146.75,146.7,0.68342846]
["bitfinex","SOLUSD",1768402174465,8.28490334,146.75,146.7,0.68342846]
["bitfinex","SOLUSD",1768402174763,8.28490334,146.76,146.7,0.68342846]
["bitfinex","SOLUSD",1768402175069,8.28490334,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1768402175070,8.28490334,146.76,146.71,0.68342846]
["bitfinex","SOLUSD",1768402175281,8.28490334,146.79,146.73,0.68342846]
["bitfinex","SOLUSD",1768402175460,34.05513529,146.83,146.73,0.68342846]
["bitfinex","SOLUSD",1768402175461,0.68110611,146.82,146.73,0.68342846]
["bitfinex","SOLUSD",1768402175883,8.28490334,146.77,146.73,0.68342846]
["bitfinex","SOLUSD",1768402176174,8.28490334,146.78,146.73,0.68342846]
["bitfinex","SOLUSD",1768402176384,8.96600945,146.78,146.73,0.68342846]
["bitfinex","SOLUSD",1768402177167,8.28490334,146.77,146.73,0.68342846]
["bitfinex","SOLUSD",1768402178172,6.81059728,146.83,146.77,0.68342846]
["bitfinex","SOLUSD",1768402178378,0.14868044,146.85,146.78,0.68342846]
["bitfinex","SOLUSD",1768402178670,8.28490334,146.84,146.78,0.68342846]
["bitfinex","SOLUSD",1768402179077,6.80983714,146.85,146.79,8.9683318]
["bitfinex","SOLUSD",1768402179270,15.24279726,146.86,146.79,0.68342846]
["bitfinex","SOLUSD",1768402179468,8.28490334,146.84,146.76,0.68342846]
["bitfinex","SOLUSD",1768402179664,8.28490334,146.84,146.75,12.42]
["bitfinex","SOLUSD",1768402179665,8.28490334,146.83,146.77,0.68342846]
["bitfinex","SOLUSD",1768402179865,0.66439969,146.82,146.75,0.68342846]
["bitfinex","SOLUSD",1768402180079,15.09752645,146.79,146.73,7.49829826]
["bitfinex","SOLUSD",1768402180690,8.28490334,146.79,146.74,0.68342846]
["bitfinex","SOLUSD",1768402180870,0.1589943,146.81,146.74,0.68342846]
["bitfinex","SOLUSD",1768402181183,0.67481773,146.83,146.76,8.28490334]
["bitfinex","SOLUSD",1768402181396,0.67481773,146.83,146.77,8.9683318]
["bitfinex","SOLUSD",1768402181587,0.67481773,146.83,146.77,0.68342846]
["bitfinex","SOLUSD",1768402181766,25.9843119,146.85,146.78,0.68342846]
["bitfinex","SOLUSD",1768402182081,17.69940856,146.85,146.78,0.68342846]
["bitfinex","SOLUSD",1768402182289,6.81020959,146.84,146.78,0.68342846]
["bitfinex","SOLUSD",1768402182490,15.76946668,146.85,146.79,0.68342846]
["bitfinex","SOLUSD",1768402182860,7.48456334,146.85,146.79,0.68342846]
["bitfinex","SOLUSD",1768402183065,32.793641,146.85,146.79,0.68342846]
["bitfinex","SOLUSD",1768402183369,8.28490334,146.84,146.79,0.68342846]
["bitfinex","SOLUSD",1768402183569,15.76946668,146.85,146.79,0.68342846]
["bitfinex","SOLUSD",1768402183769,15.76946668,146.85,146.76,17.03393029]
["bitfinex","SOLUSD",1768402183770,8.28490334,146.83,146.77,0.68342846]
["bitfinex","SOLUSD",1768402184190,6.81106116,146.82,146.77,0.68342846]
["bitfinex","SOLUSD",1768402184381,32.2775066,146.82,146.74,15.78296934]
["bitfinex","SOLUSD",1768402184670,8.94930303,146.81,146.74,7.498066]
["bitfinex","SOLUSD",1768402185504,8.94930303,146.81,146.74,7.49808415]
["bitfinex","SOLUSD",1768402185797,8.28490334,146.8,146.74,7.49808415]
["bitfinex","SOLUSD",1768402186110,0.66439969,146.81,146.76,8.28490334]
["bitfinex","SOLUSD",1768402186423,7.47633822,146.81,146.75,15.78260876]
["bitfinex","SOLUSD",1768402186791,7.47633822,146.81,146.75,8.9683318]
["bitfinex","SOLUSD",1768402186999,7.47633822,146.81,146.76,8.28490334]
["bitfinex","SOLUSD",1768402187198,7.47633822,146.81,146.75,8.9683318]
["bitfinex","SOLUSD",1768402187409,6.81123828,146.82,146.76,8.9683318]
["bitfinex","SOLUSD",1768402187687,21.37972107,146.88,146.81,8.9683318]
["bitfinex","SOLUSD",1768402187891,6.80781537,146.89,146.79,0.68342846]
["bitfinex","SOLUSD",1768402187892,8.9544597,146.86,146.79,0.68342846]
["bitfinex","SOLUSD",1768402188102,0.66955636,146.86,146.79,8.9683318]
["bitfinex","SOLUSD",1768402188285,0.66955636,146.86,146.8,8.28490334]
["bitfinex","SOLUSD",1768402188483,6.80966973,146.85,146.8,8.28490334]
["bitfinex","SOLUSD",1768402188789,0.66439969,146.84,146.77,0.68342846]
["bitfinex","SOLUSD",1768402189108,8.94930303,146.84,146.77,8.9683318]
["bitfinex","SOLUSD",1768402189273,8.44389764,146.83,146.77,0.68342846]
["bitfinex","SOLUSD",1768402189472,8.44389764,146.83,146.75,8.9683318]
["bitfinex","SOLUSD",1768402189473,0.65934564,146.82,146.75,8.9683318]
["bitfinex","SOLUSD",1768402189668,0.16399781,146.81,146.75,8.9683318]
["bitfinex","SOLUSD",1768402190079,0.16399781,146.81,146.75,0.68342846]
["bitfinex","SOLUSD",1768402190293,0.16399781,146.81,146.73,0.68342846]
["bitfinex","SOLUSD",1768402190590,7.46638126,146.8,146.73,8.9683318]
["bitfinex","SOLUSD",1768402190900,0.69206193,146.83,146.77,8.99683429]
["bitfinex","SOLUSD",1768402191205,13.11206193,146.83,146.77,8.99683429]
["bitfinex","SOLUSD",1768402191500,36.9492946,146.83,146.77,8.99683429]
["bitfinex","SOLUSD",1768402191673,7.50280138,146.83,146.77,8.99683429]
["bitfinex","SOLUSD",1768402191868,24.5292946,146.83,146.77,0.71193095]
["bitfinex","SOLUSD",1768402192100,24.5292946,146.83,146.77,8.99683429]
["bitfinex","SOLUSD",1768402192489,29.44440047,146.85,146.79,8.99683429]
["bitfinex","SOLUSD",1768402192803,0.6809644,146.84,146.77,0.71193095]
["bitfinex","SOLUSD",1768402192972,8.96586774,146.84,146.77,8.99683429]
["bitfinex","SOLUSD",1768402193171,0.6809644,146.84,146.78,8.99683429]
["bitfinex","SOLUSD",1768402193585,0.6809644,146.84,146.77,8.28490334]
["bitfinex","SOLUSD",1768402193586,0.14259524,146.83,146.77,8.28490334]
["bitfinex","SOLUSD",1768402194171,0.14259524,146.83,146.76,8.99683429]
["bitfinex","SOLUSD",1768402194473,29.44440047,146.85,146.74,8.99683429]
["bitfinex","SOLUSD",1768402194474,8.43282843,146.81,146.74,8.99683429]
["bitfinex","SOLUSD",1768402194803,0.15314888,146.79,146.76,8.28490334]
["bitfinex","SOLUSD",1768402194980,23.84196185,146.8,146.75,8.28490334]
["bitfinex","SOLUSD",1768402195305,23.84196185,146.8,146.74,8.99683429]
["bitfinex","SOLUSD",1768402195998,23.84196185,146.8,146.74,0.71193095]
["bitfinex","SOLUSD",1768402195999,23.97357053,146.8,146.74,0.71193095]
["bitfinex","SOLUSD",1768402196177,32.25847387,146.8,146.74,0.71193095]
["bitfinex","SOLUSD",1768402196379,32.25847387,146.8,146.72,7.52741557]
["bitfinex","SOLUSD",1768402196680,6.6801107,146.86,146.77,8.28490334]
["bitfinex","SOLUSD",1768402196681,6.81106116,146.82,146.77,8.28490334]
["bitfinex","SOLUSD",1768402196880,6.81106116,146.82,146.76,0.71193095]
["bitfinex","SOLUSD",1768402197085,6.81106116,146.82,146.78,8.28490334]
["bitfinex","SOLUSD",1768402197403,13.11206193,146.83,146.79,8.28490334]
["bitfinex","SOLUSD",1768402197404,6.81076652,146.83,146.79,8.28490334]
["bitfinex","SOLUSD",1768402197697,6.81076652,146.83,146.78,8.28490334]
["bitfinex","SOLUSD",1768402197894,6.81076652,146.83,146.77,0.71193095]
["bitfinex","SOLUSD",1768402198098,6.81076652,146.83,146.78,0.71193095]
["bitfinex","SOLUSD",1768402198804,6.81076652,146.83,146.76,7.52561195]
["bitfinex","SOLUSD",1768402198978,15.78212726,146.83,146.76,0.71193095]
["bitfinex","SOLUSD",1768402199179,32.80862048,146.83,146.76,8.99683429]
["bitfinex","SOLUSD",1768402199497,8.28490334,146.78,146.72,0.71193095]
["bitfinex","SOLUSD",1768402199690,8.28490334,146.79,146.72,0.71193095]
["bitfinex","SOLUSD",1768402199895,0.67558071,146.79,146.72,7.52759918]
["bitfinex","SOLUSD",1768402200095,6.81291729,146.78,146.72,15.81250252]
["bitfinex","SOLUSD",1768402200305,6.81291729,146.78,146.72,8.99683429]
["bitfinex","SOLUSD",1768402200485,6.81291729,146.78,146.72,0.71193095]
["bitfinex","SOLUSD",1768402200809,45.23657125,146.78,146.72,0.71193095]
["bitfinex","SOLUSD",1768402201122,44.55011385,146.78,146.71,0.71193095]
["bitfinex","SOLUSD",1768402201448,0.69206193,146.79,146.73,0.71193095]
["bitfinex","SOLUSD",1768402201449,7.50467327,146.79,146.73,0.71193095]
["bitfinex","SOLUSD",1768402201980,12.42,146.8,146.75,8.99683429]
["bitfinex","SOLUSD",1768402202195,6.81097705,146.83,146.77,0.71193095]
["bitfinex","SOLUSD",1768402202384,19.23097705,146.83,146.77,0.71193095]
["bitfinex","SOLUSD",1768402202586,44.54237361,146.83,146.77,0.71193095]
["bitfinex","SOLUSD",1768402203091,44.67398229,146.83,146.77,0.71193095]
["bitfinex","SOLUSD",1768402203285,8.28490334,146.81,146.72,0.71193095]
["bitfinex","SOLUSD",1768402203509,36.25747027,146.83,146.73,8.99683429]
["bitfinex","SOLUSD",1768402203510,0.14259524,146.79,146.73,8.99683429]
["bitfinex","SOLUSD",1768402203689,12.56259524,146.79,146.72,0.71193095]
["bitfinex","SOLUSD",1768402203895,12.42,146.79,146.74,0.71193095]
["bitfinex","SOLUSD",1768402204094,6.8119891,146.8,146.75,8.99683429]
["bitfinex","SOLUSD",1768402204303,15.09689244,146.8,146.75,0.71193095]
["bitfinex","SOLUSD",1768402204485,15.09689244,146.8,146.68,0.71193095]
["bitfinex","SOLUSD",1768402204486,0.69206193,146.75,146.68,0.71193095]
["bitfinex","SOLUSD",1768402204701,13.11206193,146.75,146.68,0.71193095]
["bitfinex","SOLUSD",1768402204884,12.42,146.75,146.7,0.71193095]
["bitfinex","SOLUSD",1768402205086,21.39696527,146.77,146.7,8.99683429]
["bitfinex","SOLUSD",1768402205296,8.96586774,146.73,146.66,0.71193095]
["bitfinex","SOLUSD",1768402205497,8.42749858,146.72,146.66,0.71193095]
["bitfinex","SOLUSD",1768402205701,0.67558071,146.71,146.64,0.71193095]
["bitfinex","SOLUSD",1768402206006,12.42,146.73,146.59,0.71193095]
["bitfinex","SOLUSD",1768402206007,15.1029302,146.67,146.59,0.71193095]
["bitfinex","SOLUSD",1768402206209,15.1029302,146.67,146.6,8.99683429]
["bitfinex","SOLUSD",1768402206516,6.81802686,146.67,146.61,8.99683429]
["bitfinex","SOLUSD",1768402206723,6.81802686,146.67,146.61,0.71193095]
["bitfinex","SOLUSD",1768402206919,0.69206193,146.7,146.62,8.99683429]
["bitfinex","SOLUSD",1768402207218,15.79369997,146.7,146.62,8.28490334]
["bitfinex","SOLUSD",1768402207432,8.28490334,146.67,146.59,0.71193095]
["bitfinex","SOLUSD",1768402207609,0.6864574,146.68,146.61,8.99683429]
["bitfinex","SOLUSD",1768402207799,8.28490334,146.67,146.61,0.71193095]
["bitfinex","SOLUSD",1768402208196,13.1064574,146.68,146.61,15.81736754]
["bitfinex","SOLUSD",1768402208197,28.20934966,146.68,146.61,15.81736754]
["bitfinex","SOLUSD",1768402208396,12.42,146.69,146.64,8.28490334]
["bitfinex","SOLUSD",1768402208610,0.69206193,146.7,146.65,8.28490334]
["bitfinex","SOLUSD",1768402208812,12.42,146.71,146.65,8.28490334]
["bitfinex","SOLUSD",1768402209325,6.81616795,146.71,146.65,8.99683429]
["bitfinex","SOLUSD",1768402209515,8.28490334,146.69,146.62,0.71193095]
["bitfinex","SOLUSD",1768402209715,8.97696527,146.7,146.62,8.99683429]
["bitfinex","SOLUSD",1768402209914,0.69206193,146.7,146.64,0.71193095]
["bitfinex","SOLUSD",1768402210114,6.81709727,146.69,146.64,8.99683429]
["bitfinex","SOLUSD",1768402210302,6.81709727,146.69,146.64,0.71193095]
["bitfinex","SOLUSD",1768402210709,36.27702472,146.71,146.65,0.71193095]
["bitfinex","SOLUSD",1768402210906,19.23660485,146.71,146.67,0.71193095]
["bitfinex","SOLUSD",1768402211117,19.23660485,146.71,146.66,8.99683429]
["bitfinex","SOLUSD",1768402211305,19.23660485,146.71,146.64,6.81940816]
["bitfinex","SOLUSD",1768402211306,19.2365439,146.71,146.64,7.53133911]
["bitfinex","SOLUSD",1768402211513,19.2365439,146.71,146.65,8.28490334]
["bitfinex","SOLUSD",1768402211514,19.9230013,146.71,146.65,8.28490334]
["bitfinex","SOLUSD",1768402211707,36.96342117,146.71,146.64,0.71193095]
["bitfinex","SOLUSD",1768402211909,45.24832451,146.71,146.64,15.8161555]
["bitfinex","SOLUSD",1768402212109,19.9230013,146.71,146.64,7.53125216]
["bitfinex","SOLUSD",1768402212312,0.69206193,146.76,146.69,0.71193095]
["bitfinex","SOLUSD",1768402212516,12.42,146.75,146.69,8.99683429]
["bitfinex","SOLUSD",1768402212706,12.55160868,146.75,146.69,0.71193095]
["bitfinex","SOLUSD",1768402212904,6.81384573,146.76,146.69,0.71193095]
["bitfinex","SOLUSD",1768402213121,6.81384573,146.76,146.7,8.99683429]
["bitfinex","SOLUSD",1768402213432,6.81384573,146.76,146.71,8.28490334]
["bitfinex","SOLUSD",1768402214119,6.81384573,146.76,146.72,8.28490334]
["bitfinex","SOLUSD",1768402214314,6.81338148,146.77,146.72,8.28490334]
["bitfinex","SOLUSD",1768402214628,6.81338148,146.77,146.71,8.99683429]
["bitfinex","SOLUSD",1768402214830,8.97136074,146.76,146.69,0.71193095]
["bitfinex","SOLUSD",1768402215129,23.84683518,146.77,146.69,0.71193095]
["bitfinex","SOLUSD",1768402215130,8.28490334,146.74,146.69,0.71193095]
["bitfinex","SOLUSD",1768402215717,8.28490334,146.73,146.69,0.71193095]
["bitfinex","SOLUSD",1768402216037,0.13160868,146.76,146.69,0.71193095]
["bitfinex","SOLUSD",1768402216232,17.0334537,146.77,146.69,8.99683429]
["bitfinex","SOLUSD",1768402216472,12.42,146.76,146.71,0.71193095]
["bitfinex","SOLUSD",1768402216617,12.42,146.76,146.72,0.71193095]
["bitfinex","SOLUSD",1768402216937,8.28490334,146.78,146.72,0.71193095]
["bitfinex","SOLUSD",1768402216938,6.8130156,146.78,146.72,0.71193095]
["bitfinex","SOLUSD",1768402217121,6.8130156,146.78,146.73,0.71193095]
["bitfinex","SOLUSD",1768402217439,8.28490334,146.79,146.74,0.71193095]
["bitfinex","SOLUSD",1768402218032,6.81188915,146.81,146.76,0.71193095]
["bitfinex","SOLUSD",1768402218422,20.70490334,146.82,146.76,7.52570197]
["bitfinex","SOLUSD",1768402218423,27.51605131,146.82,146.76,7.52570197]
["bitfinex","SOLUSD",1768402218720,8.28490334,146.8,146.69,6.6801107]
["bitfinex","SOLUSD",1768402218935,8.28490334,146.8,146.74,0.71193095]
["bitfinex","SOLUSD",1768402219127,8.28490334,146.79,146.74,0.71193095]
["bitfinex","SOLUSD",1768402219427,8.28490334,146.79,146.69,6.81676709]
["bitfinex","SOLUSD",1768402219428,8.97696527,146.76,146.69,6.81676709]
["bitfinex","SOLUSD",1768402219813,0.69206193,146.76,146.7,15.10147478]
["bitfinex","SOLUSD",1768402220222,0.69206193,146.76,146.7,6.81657144]
["bitfinex","SOLUSD",1768402220428,6.81389546,146.76,146.7,15.10147478]
["bitfinex","SOLUSD",1768402220623,15.09828529,146.77,146.7,6.81657144]
["bitfinex","SOLUSD",1768402220813,6.8125507,146.79,146.72,8.28490334]
["bitfinex","SOLUSD",1768402221029,6.8125507,146.79,146.73,8.28490334]
["bitfinex","SOLUSD",1768402221230,6.8125507,146.79,146.74,0.70768086]
["bitfinex","SOLUSD",1768402221535,8.28490334,146.78,146.74,0.70768086]
["bitfinex","SOLUSD",1768402221928,24.54693425,146.79,146.72,8.9925842]
["bitfinex","SOLUSD",1768402222120,0.70325064,146.78,146.72,0.70768086]
["bitfinex","SOLUSD",1768402222321,8.28490334,146.76,146.72,0.70768086]
["bitfinex","SOLUSD",1768402222520,0.70325064,146.77,146.72,0.70768086]
["bitfinex","SOLUSD",1768402222721,0.70325064,146.75,146.7,0.70768086]
["bitfinex","SOLUSD",1768402222936,8.98815398,146.75,146.7,0.70768086]
["bitfinex","SOLUSD",1768402223435,12.42,146.77,146.65,0.70768086]
["bitfinex","SOLUSD",1768402223436,0.70325064,146.71,146.65,0.70768086]
["bitfinex","SOLUSD",1768402223640,8.98815398,146.71,146.65,0.70768086]
["bitfinex","SOLUSD",1768402223967,0.70325064,146.71,146.65,0.70768086]
["bitfinex","SOLUSD",1768402224120,8.28490334,146.7,146.65,0.70768086]
["bitfinex","SOLUSD",1768402224324,15.10172841,146.7,146.65,0.70768086]
["bitfinex","SOLUSD",1768402224531,6.81682507,146.7,146.65,0.70768086]
["bitfinex","SOLUSD",1768402225152,15.10101485,146.72,146.66,0.70768086]
["bitfinex","SOLUSD",1768402225322,6.81611151,146.72,146.67,0.70768086]
["bitfinex","SOLUSD",1768402225652,8.28490334,146.71,146.67,0.70768086]
["bitfinex","SOLUSD",1768402226040,15.10101485,146.72,146.67,0.70768086]
["bitfinex","SOLUSD",1768402226248,8.28490334,146.71,146.65,0.70768086]
["bitfinex","SOLUSD",1768402226424,8.28490334,146.66,146.59,0.70768086]
["bitfinex","SOLUSD",1768402226623,8.28490334,146.65,146.59,0.70768086]
["bitfinex","SOLUSD",1768402226816,0.70325064,146.67,146.59,8.9925842]
["bitfinex","SOLUSD",1768402227135,21.40815398,146.69,146.62,7.52772887]
["bitfinex","SOLUSD",1768402227337,0.70325064,146.69,146.63,7.52725113]
["bitfinex","SOLUSD",1768402227751,12.42,146.71,146.58,0.2]
["bitfinex","SOLUSD",1768402227752,7.51953034,146.71,146.65,7.52661945]
["bitfinex","SOLUSD",1768402228050,7.51953034,146.71,146.65,15.81152279]
["bitfinex","SOLUSD",1768402228254,7.51953034,146.71,146.66,0.70768086]
["bitfinex","SOLUSD",1768402228431,15.80443368,146.71,146.66,0.70768086]
["bitfinex","SOLUSD",1768402228625,7.51953034,146.71,146.66,0.70768086]
["bitfinex","SOLUSD",1768402228829,7.51953034,146.71,146.63,0.70768086]
["bitfinex","SOLUSD",1768402228830,8.28490334,146.7,146.63,0.70768086]
["bitfinex","SOLUSD",1768402229050,8.28490334,146.7,146.64,0.70768086]
["bitfinex","SOLUSD",1768402229524,0.70325064,146.7,146.64,0.70768086]
["bitfinex","SOLUSD",1768402229727,8.98815398,146.7,146.64,0.70768086]
["bitfinex","SOLUSD",1768402230052,19.2362797,146.71,146.66,6.81823501]
["bitfinex","SOLUSD",1768402230250,6.8162797,146.71,146.66,0.70768086]
["bitfinex","SOLUSD",1768402230438,7.51909629,146.72,146.66,7.52583011]
["bitfinex","SOLUSD",1768402230752,102.9,146.8,146.66,7.52583011]
["bitfinex","SOLUSD",1768402230753,0.70325064,146.74,146.67,0.70768086]
["bitfinex","SOLUSD",1768402231046,0.70325064,146.74,146.68,0.70768086]
["bitfinex","SOLUSD",1768402231247,0.70325064,146.74,146.68,8.9925842]
["bitfinex","SOLUSD",1768402231836,7.51810962,146.74,146.68,7.52490616]
["bitfinex","SOLUSD",1768402232048,7.51810962,146.74,146.68,15.8098095]
["bitfinex","SOLUSD",1768402232357,7.51810962,146.74,146.68,0.70768086]
["bitfinex","SOLUSD",1768402232570,8.98815398,146.72,146.66,0.70768086]
["bitfinex","SOLUSD",1768402232863,8.28490334,146.71,146.66,0.70768086]
["bitfinex","SOLUSD",1768402233066,0.70325064,146.73,146.66,0.70768086]
["bitfinex","SOLUSD",1768402233229,0.70325064,146.73,146.67,6.817734]
["bitfinex","SOLUSD",1768402233571,0.70325064,146.73,146.67,7.52547575]
["bitfinex","SOLUSD",1768402233572,5.0962469,146.73,146.67,7.52547575]
["bitfinex","SOLUSD",1768402234051,6.81570338,146.72,146.67,7.52547575]
["bitfinex","SOLUSD",1768402234369,12.61520092,146.72,146.67,0.70768086]
["bitfinex","SOLUSD",1768402234658,5.79949754,146.7,146.64,0.70768086]
["bitfinex","SOLUSD",1768402234864,5.0962469,146.69,146.64,0.70768086]
["bitfinex","SOLUSD",1768402235028,5.79949754,146.7,146.64,0.70768086]
["bitfinex","SOLUSD",1768402235451,0.70325064,146.7,146.64,0.70768086]
["bitfinex","SOLUSD",1768402235658,0.70325064,146.7,146.65,7.52633151]
["bitfinex","SOLUSD",1768402235849,5.0962469,146.71,146.65,7.52633151]
["bitfinex","SOLUSD",1768402236027,24.55821247,146.72,146.65,7.52633151]
["bitfinex","SOLUSD",1768402236228,5.0962469,146.71,146.65,7.52633151]
["bitfinex","SOLUSD",1768402236427,12.61520092,146.72,146.66,0.70768086]
["bitfinex","SOLUSD",1768402236642,6.81570338,146.72,146.67,0.70768086]
["bitfinex","SOLUSD",1768402237061,11.91195028,146.72,146.67,0.70768086]
["bitfinex","SOLUSD",1768402237221,28.95120873,146.72,146.67,0.70768086]
["bitfinex","SOLUSD",1768402237426,28.95120873,146.72,146.63,7.52750602]
["bitfinex","SOLUSD",1768402237427,0.70325064,146.69,146.63,7.52750602]
["bitfinex","SOLUSD",1768402237672,5.79949754,146.69,146.63,7.52750602]
["bitfinex","SOLUSD",1768402237968,23.85496183,146.72,146.61,0.70768086]
["bitfinex","SOLUSD",1768402237969,5.0962469,146.66,146.61,0.70768086]
["bitfinex","SOLUSD",1768402238130,0.70325064,146.67,146.61,7.5283476]
["bitfinex","SOLUSD",1768402238452,7.52141547,146.67,146.61,12.6245945]
["bitfinex","SOLUSD",1768402238640,35.65007955,146.79,146.63,0.70768086]
["bitfinex","SOLUSD",1768402238641,0.70325064,146.69,146.63,0.70768086]
["bitfinex","SOLUSD",1768402238966,5.0962469,146.68,146.63,0.70768086]
["bitfinex","SOLUSD",1768402239148,12.61670825,146.69,146.63,0.70768086]
["bitfinex","SOLUSD",1768402239344,5.0962469,146.68,146.63,0.70768086]
["bitfinex","SOLUSD",1768402239546,5.0962469,146.66,146.61,0.70768086]
["bitfinex","SOLUSD",1768402239931,5.79949754,146.67,146.61,7.5283368]
["bitfinex","SOLUSD",1768402240132,12.61797392,146.67,146.61,7.5283368]
["bitfinex","SOLUSD",1768402241043,29.66304107,146.67,146.61,0.70768086]
["bitfinex","SOLUSD",1768402241448,5.0962469,146.66,146.61,0.70768086]
["bitfinex","SOLUSD",1768402241758,5.79949754,146.65,146.59,19.94925067]
["bitfinex","SOLUSD",1768402242056,5.79949754,146.65,146.59,13.12768086]
["bitfinex","SOLUSD",1768402242255,5.79949754,146.65,146.59,12.62555964]
["bitfinex","SOLUSD",1768402242256,7.5225974,146.65,146.59,12.62555964]
["bitfinex","SOLUSD",1768402242758,12.6188443,146.65,146.59,7.52931274]
["bitfinex","SOLUSD",1768402243359,7.5225974,146.65,146.59,0.70768086]
["bitfinex","SOLUSD",1768402243547,12.6188443,146.65,146.59,0.70768086]
["bitfinex","SOLUSD",1768402244056,5.79949754,146.63,146.58,0.2]
["bitfinex","SOLUSD",1768402244256,0.70325064,146.61,146.55,0.90768086]
["bitfinex","SOLUSD",1768402244557,23.8667385,146.65,146.55,1e-08]
["bitfinex","SOLUSD",1768402244558,0.62809498,146.59,146.55,1e-08]
["bitfinex","SOLUSD",1768402244941,5.0962469,146.6,146.55,1e-08]
["bitfinex","SOLUSD",1768402245252,13.14325064,146.61,146.55,1e-08]
["bitfinex","SOLUSD",1768402245253,0.70325064,146.61,146.55,7.5312889]
["bitfinex","SOLUSD",1768402245556,11.91659883,146.62,146.57,0.70768086]
["bitfinex","SOLUSD",1768402245734,5.0962469,146.61,146.57,0.70768086]
["bitfinex","SOLUSD",1768402246159,11.91659883,146.62,146.56,6.82311911]
["bitfinex","SOLUSD",1768402246341,5.0962469,146.61,146.56,0.70768086]
["bitfinex","SOLUSD",1768402246852,5.0962469,146.61,146.56,7.53074693]
["bitfinex","SOLUSD",1768402247048,5.0962469,146.61,146.55,1e-08]
["bitfinex","SOLUSD",1768402247049,0.70325064,146.6,146.55,1e-08]
["bitfinex","SOLUSD",1768402247253,23.87123175,146.62,146.55,0.70768087]
["bitfinex","SOLUSD",1768402247254,5.0962469,146.61,146.55,0.70768087]
["bitfinex","SOLUSD",1768402247436,7.52360257,146.62,146.55,0.70768087]
["bitfinex","SOLUSD",1768402247634,7.52360257,146.62,146.56,0.70768086]
["bitfinex","SOLUSD",1768402247837,7.52360257,146.62,146.57,0.70768086]
["bitfinex","SOLUSD",1768402248058,6.82035193,146.62,146.57,0.70768086]
["bitfinex","SOLUSD",1768402248438,5.0962469,146.61,146.55,0.70768087]
["bitfinex","SOLUSD",1768402248637,5.0962469,146.59,146.55,0.70768087]
["bitfinex","SOLUSD",1768402248854,0.70174761,146.61,146.56,0.70768086]
["bitfinex","SOLUSD",1768402248855,5.0962469,146.61,146.56,0.70768086]
["bitfinex","SOLUSD",1768402249048,6.82035193,146.62,146.56,0.70768086]
["bitfinex","SOLUSD",1768402249256,7.52228461,146.65,146.58,0.70768086]
["bitfinex","SOLUSD",1768402249459,0.70325064,146.69,146.63,0.70768086]
["bitfinex","SOLUSD",1768402249665,0.6273435,146.68,146.6,0.70768086]
["bitfinex","SOLUSD",1768402249968,5.0962469,146.66,146.6,0.70768086]
["bitfinex","SOLUSD",1768402250541,5.0962469,146.64,146.58,0.70768086]
["bitfinex","SOLUSD",1768402250742,0.67147271,146.67,146.58,0.70768086]
["bitfinex","SOLUSD",1768402250946,5.76759292,146.65,146.59,0.65507789]
["bitfinex","SOLUSD",1768402251158,5.0962469,146.64,146.59,0.65507789]
["bitfinex","SOLUSD",1768402251445,0.67134602,146.65,146.59,7.47672399]
["bitfinex","SOLUSD",1768402251446,12.58693606,146.65,146.59,7.47672399]
["bitfinex","SOLUSD",1768402251774,6.81934314,146.65,146.6,0.65507789]
["bitfinex","SOLUSD",1768402252450,5.0962469,146.64,146.59,0.65507789]
["bitfinex","SOLUSD",1768402252841,6.81862214,146.66,146.62,0.65507789]
["bitfinex","SOLUSD",1768402253248,11.91486904,146.66,146.62,0.65507789]
["bitfinex","SOLUSD",1768402253462,5.0962469,146.66,146.62,0.65507789]
["bitfinex","SOLUSD",1768402253848,11.91427376,146.67,146.62,0.65507789]
["bitfinex","SOLUSD",1768402254660,11.915136,146.66,146.62,0.65507789]
["bitfinex","SOLUSD",1768402255052,6.8188891,146.66,146.62,0.65507789]
["bitfinex","SOLUSD",1768402255766,11.915136,146.66,146.61,6.82081626]
["bitfinex","SOLUSD",1768402255969,11.915136,146.66,146.6,0.65507789]
["bitfinex","SOLUSD",1768402255970,11.915136,146.66,146.6,7.47620161]
["bitfinex","SOLUSD",1768402256268,5.0962469,146.65,146.6,7.47620161]
["bitfinex","SOLUSD",1768402256482,6.8188891,146.66,146.61,0.65507789]
["bitfinex","SOLUSD",1768402256971,5.0962469,146.65,146.59,7.47666052]
["bitfinex","SOLUSD",1768402257172,0.67122185,146.65,146.6,0.65507789]
["bitfinex","SOLUSD",1768402257372,5.76746875,146.65,146.6,0.65507789]
["bitfinex","SOLUSD",1768402257668,5.7552989,146.64,146.58,7.47713549]
["bitfinex","SOLUSD",1768402257871,0.67110016,146.63,146.56,0.65507789]
["bitfinex","SOLUSD",1768402258171,5.75541938,146.62,146.56,0.65507789]
["bitfinex","SOLUSD",1768402258668,5.0962469,146.61,146.56,0.65507789]
["bitfinex","SOLUSD",1768402258977,5.0962469,146.6,146.56,0.65507789]
["bitfinex","SOLUSD",1768402259177,12.58828185,146.61,146.56,0.65507789]
["bitfinex","SOLUSD",1768402259472,12.58828185,146.61,146.56,7.47807396]
["bitfinex","SOLUSD",1768402259674,5.76711088,146.59,146.55,1e-08]
["bitfinex","SOLUSD",1768402259874,5.0962469,146.57,146.55,1e-08]
["bitfinex","SOLUSD",1768402260376,5.0962469,146.58,146.55,1e-08]
["bitfinex","SOLUSD",1768402260548,0.65880365,146.59,146.55,1e-08]
["bitfinex","SOLUSD",1768402260749,5.0962469,146.58,146.55,1e-08]
["bitfinex","SOLUSD",1768402260947,0.65880365,146.59,146.55,1e-08]
["bitfinex","SOLUSD",1768402261265,11.91872569,146.58,146.55,1e-08]
["bitfinex","SOLUSD",1768402261457,5.75517598,146.57,146.54,1e-08]
["bitfinex","SOLUSD",1768402261657,0.67122185,146.56,146.51,0.65507789]
["bitfinex","SOLUSD",1768402262078,5.0962469,146.57,146.51,0.65507789]
["bitfinex","SOLUSD",1768402262265,6.82247879,146.58,146.53,7.47961395]
["bitfinex","SOLUSD",1768402262469,5.76771961,146.61,146.55,0.65507789]
["bitfinex","SOLUSD",1768402262655,0.65880365,146.6,146.55,0.65507789]
["bitfinex","SOLUSD",1768402262973,5.0962469,146.59,146.55,0.65507789]
["bitfinex","SOLUSD",1768402263166,0.65880365,146.6,146.54,7.47893945]
["bitfinex","SOLUSD",1768402263372,12.57607903,146.61,146.55,0.65507789]
["bitfinex","SOLUSD",1768402263875,35.69882462,146.73,146.54,6.82386156]
["bitfinex","SOLUSD",1768402263876,0.65880365,146.64,146.59,0.65507789]
["bitfinex","SOLUSD",1768402264073,0.65880365,146.64,146.57,0.65507789]
["bitfinex","SOLUSD",1768402264378,5.76746875,146.6,146.54,7.47893945]
["bitfinex","SOLUSD",1768402264579,5.76771961,146.62,146.55,0.65507789]
["bitfinex","SOLUSD",1768402264957,5.0962469,146.6,146.55,0.65507789]
["bitfinex","SOLUSD",1768402265154,5.75505055,146.58,146.52,0.65507789]
["bitfinex","SOLUSD",1768402265581,0.67134602,146.57,146.5,23.01584638]
["bitfinex","SOLUSD",1768402265880,5.76759292,146.57,146.5,17.91959948]
["bitfinex","SOLUSD",1768402266057,0.67134602,146.57,146.52,6.82467893]
["bitfinex","SOLUSD",1768402266558,5.0962469,146.57,146.52,6.82496918]
["bitfinex","SOLUSD",1768402266768,0.67134602,146.57,146.51,7.48039569]
["bitfinex","SOLUSD",1768402267079,23.87611705,146.59,146.5,7.0258216]
["bitfinex","SOLUSD",1768402267080,5.75517598,146.56,146.5,7.0258216]
["bitfinex","SOLUSD",1768402267283,7.48247498,146.56,146.5,7.0258216]
["bitfinex","SOLUSD",1768402267467,7.48247498,146.56,146.5,0.2]
["bitfinex","SOLUSD",1768402267468,5.76746875,146.55,146.5,0.2]
["bitfinex","SOLUSD",1768402267780,0.67147271,146.57,146.51,0.65507789]
["bitfinex","SOLUSD",1768402267981,7.49328747,146.59,146.53,0.65507789]
["bitfinex","SOLUSD",1768402268170,12.58953437,146.59,146.53,0.65507789]
["bitfinex","SOLUSD",1768402268686,5.75505055,146.58,146.51,5.75132479]
["bitfinex","SOLUSD",1768402268872,5.75505055,146.58,146.51,0.65507789]
["bitfinex","SOLUSD",1768402269175,12.57768519,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1768402269481,5.75517598,146.56,146.5,0.2]
["bitfinex","SOLUSD",1768402269662,0.65892908,146.56,146.5,0.2]
["bitfinex","SOLUSD",1768402269864,6.82190064,146.59,146.53,5.75132479]
["bitfinex","SOLUSD",1768402270069,5.75505055,146.61,146.55,0.65507789]
["bitfinex","SOLUSD",1768402270272,0.65880365,146.61,146.55,0.65507789]
["bitfinex","SOLUSD",1768402270459,5.75505055,146.61,146.55,0.65507789]
["bitfinex","SOLUSD",1768402270660,0.65880365,146.61,146.55,0.65507789]
["bitfinex","SOLUSD",1768402271067,5.75505055,146.61,146.55,0.65507789]
["bitfinex","SOLUSD",1768402271388,6.8212824,146.6,146.55,7.47848226]
["bitfinex","SOLUSD",1768402271582,7.47979411,146.61,146.56,0.65507789]
["bitfinex","SOLUSD",1768402271893,5.76771961,146.63,146.57,0.65507789]
["bitfinex","SOLUSD",1768402272177,7.49015824,146.66,146.59,0.65507789]
["bitfinex","SOLUSD",1768402272480,5.75505055,146.65,146.59,0.65507789]
["bitfinex","SOLUSD",1768402272685,5.0962469,146.64,146.59,0.65507789]
["bitfinex","SOLUSD",1768402272860,0.65880365,146.65,146.59,0.65507789]
["bitfinex","SOLUSD",1768402273176,0.65880365,146.65,146.59,5.75132479]
["bitfinex","SOLUSD",1768402273358,7.47809466,146.65,146.59,7.47650759]
["bitfinex","SOLUSD",1768402273558,0.65880365,146.65,146.6,0.65507789]
["bitfinex","SOLUSD",1768402273754,5.76759292,146.64,146.58,0.65507789]
["bitfinex","SOLUSD",1768402273957,5.75517598,146.63,146.56,17.71191664]
["bitfinex","SOLUSD",1768402274167,0.65892908,146.63,146.57,12.57368]
["bitfinex","SOLUSD",1768402274366,0.65892908,146.63,146.57,5.75132479]
["bitfinex","SOLUSD",1768402274568,0.65892908,146.63,146.58,6.82182861]
["bitfinex","SOLUSD",1768402274770,0.65892908,146.63,146.58,6.82217544]
["bitfinex","SOLUSD",1768402275075,0.65892908,146.63,146.58,7.47725333]
["bitfinex","SOLUSD",1768402275588,0.65892908,146.63,146.58,0.65507789]
["bitfinex","SOLUSD",1768402276283,11.91578548,146.64,146.58,7.47727003]
["bitfinex","SOLUSD",1768402276579,5.76759292,146.63,146.57,6.82258542]
["bitfinex","SOLUSD",1768402276778,5.0962469,146.65,146.59,0.65507789]
["bitfinex","SOLUSD",1768402277466,5.76759292,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1768402277867,5.75517598,146.64,146.59,7.47669314]
["bitfinex","SOLUSD",1768402278383,5.75517598,146.64,146.57,5.75132479]
["bitfinex","SOLUSD",1768402278886,7.48996445,146.66,146.59,7.47679356]
["bitfinex","SOLUSD",1768402279066,5.75505055,146.65,146.59,7.47679356]
["bitfinex","SOLUSD",1768402279267,0.65880365,146.65,146.59,7.47679356]
["bitfinex","SOLUSD",1768402279482,0.65880365,146.65,146.59,29.62740978]
["bitfinex","SOLUSD",1768402279789,12.57405769,146.65,146.59,24.53116288]
["bitfinex","SOLUSD",1768402280785,12.44,146.67,146.6,0.65644623]
["bitfinex","SOLUSD",1768402280786,6.81876886,146.66,146.6,0.65644623]
["bitfinex","SOLUSD",1768402280993,12.55089753,146.66,146.61,0.65644623]
["bitfinex","SOLUSD",1768402281179,5.0962469,146.64,146.59,7.4781619]
["bitfinex","SOLUSD",1768402281591,6.81876886,146.66,146.6,0.65644623]
["bitfinex","SOLUSD",1768402281765,12.55089753,146.66,146.6,0.65644623]
["bitfinex","SOLUSD",1768402282779,0.63646334,146.64,146.6,6.82105973]
["bitfinex","SOLUSD",1768402283087,7.51339499,146.66,146.6,6.82105973]
["bitfinex","SOLUSD",1768402283281,0.63588177,146.65,146.6,6.82105973]
["bitfinex","SOLUSD",1768402283484,6.81876886,146.66,146.6,12.57375286]
["bitfinex","SOLUSD",1768402283690,6.81876886,146.66,146.61,0.65644623]
["bitfinex","SOLUSD",1768402284002,11.91501576,146.66,146.61,0.65644623]
["bitfinex","SOLUSD",1768402284397,0.63646334,146.64,146.59,0.65644623]
["bitfinex","SOLUSD",1768402284572,5.73212867,146.65,146.59,0.65644623]
["bitfinex","SOLUSD",1768402284772,6.81942171,146.64,146.59,7.47811505]
["bitfinex","SOLUSD",1768402285487,7.45500412,146.65,146.59,7.47811505]
["bitfinex","SOLUSD",1768402286086,0.69462613,146.71,146.63,5.75269313]
["bitfinex","SOLUSD",1768402286286,5.08450541,146.7,146.64,5.75269313]
["bitfinex","SOLUSD",1768402286598,0.69462613,146.71,146.65,0.65644623]
["bitfinex","SOLUSD",1768402286781,19.949865,146.73,146.67,7.47447309]
["bitfinex","SOLUSD",1768402286978,36.98796218,146.73,146.67,0.65644623]
["bitfinex","SOLUSD",1768402287174,5.73212867,146.72,146.67,0.65644623]
["bitfinex","SOLUSD",1768402287482,0.63588177,146.72,146.67,0.65644623]
["bitfinex","SOLUSD",1768402288481,0.69346293,146.69,146.63,0.65644623]
["bitfinex","SOLUSD",1768402288689,5.78970983,146.69,146.63,0.65644623]
["bitfinex","SOLUSD",1768402288897,0.69234558,146.65,146.59,7.47786339]
["bitfinex","SOLUSD",1768402289081,5.78805042,146.63,146.57,0.65644623]
["bitfinex","SOLUSD",1768402289393,5.79087303,146.64,146.57,5.75269313]
["bitfinex","SOLUSD",1768402289591,5.79087303,146.64,146.57,0.65644623]
["bitfinex","SOLUSD",1768402289893,0.69462613,146.66,146.6,5.75269313]
["bitfinex","SOLUSD",1768402290098,0.69462613,146.66,146.61,0.65644623]
["bitfinex","SOLUSD",1768402290288,7.51225734,146.68,146.62,5.75269313]
["bitfinex","SOLUSD",1768402290975,7.51225734,146.68,146.62,12.5729135]
["bitfinex","SOLUSD",1768402291781,6.81724567,146.69,146.63,5.75269313]
["bitfinex","SOLUSD",1768402293000,28.95623576,146.69,146.63,0.65644623]
["bitfinex","SOLUSD",1768402293579,28.95623576,146.69,146.62,5.0962469]
["bitfinex","SOLUSD",1768402293580,0.69403868,146.66,146.61,0.65644623]
["bitfinex","SOLUSD",1768402293785,5.73271024,146.65,146.6,12.44]
["bitfinex","SOLUSD",1768402294107,0.63646334,146.65,146.6,12.44]
["bitfinex","SOLUSD",1768402295002,7.45579412,146.65,146.6,12.44]
["bitfinex","SOLUSD",1768402295316,15.74560094,146.65,146.6,12.44]
["bitfinex","SOLUSD",1768402295476,12.44,146.71,146.61,0.65644623]
["bitfinex","SOLUSD",1768402295477,6.81663258,146.7,146.61,0.65644623]
["bitfinex","SOLUSD",1768402295683,7.45170676,146.72,146.62,0.65644623]
["bitfinex","SOLUSD",1768402295877,6.81582499,146.72,146.67,0.65644623]
["bitfinex","SOLUSD",1768402296094,6.81582499,146.72,146.67,8.94625305]
["bitfinex","SOLUSD",1768402296385,7.50943019,146.74,146.68,0.65644623]
["bitfinex","SOLUSD",1768402296580,7.50943019,146.74,146.68,8.94625305]
["bitfinex","SOLUSD",1768402296883,7.50943019,146.74,146.68,15.76367392]
["bitfinex","SOLUSD",1768402297079,7.50943019,146.74,146.68,7.4738671]
["bitfinex","SOLUSD",1768402297279,32.83617308,146.74,146.68,0.65644623]
["bitfinex","SOLUSD",1768402298183,0.63588177,146.73,146.66,8.94625305]
["bitfinex","SOLUSD",1768402298401,0.69403868,146.72,146.66,0.65644623]
["bitfinex","SOLUSD",1768402298602,8.92627016,146.71,146.65,0.65644623]
["bitfinex","SOLUSD",1768402298808,0.63646334,146.71,146.65,0.65644623]
["bitfinex","SOLUSD",1768402299038,8.98443295,146.73,146.66,8.94625305]
["bitfinex","SOLUSD",1768402299303,7.51000099,146.73,146.67,8.94625305]
["bitfinex","SOLUSD",1768402299491,7.51000099,146.73,146.67,0.65644623]
["bitfinex","SOLUSD",1768402299900,15.79676279,146.78,146.71,8.94625305]
["bitfinex","SOLUSD",1768402300097,0.63646334,146.77,146.71,0.65644623]
["bitfinex","SOLUSD",1768402300291,0.69346293,146.76,146.69,8.94625305]
["bitfinex","SOLUSD",1768402300498,8.92684015,146.75,146.69,0.65644623]
["bitfinex","SOLUSD",1768402300704,8.98270546,146.74,146.66,0.65644623]
["bitfinex","SOLUSD",1768402301010,6.81523887,146.73,146.67,15.76425793]
["bitfinex","SOLUSD",1768402301784,15.74263767,146.73,146.67,0.65644623]
["bitfinex","SOLUSD",1768402302196,15.74263767,146.73,146.64,12.44]
["bitfinex","SOLUSD",1768402302197,0.69234558,146.72,146.64,12.44]
["bitfinex","SOLUSD",1768402302414,0.69180352,146.7,146.64,7.47581796]
["bitfinex","SOLUSD",1768402302588,0.69180352,146.7,146.64,15.76562478]
["bitfinex","SOLUSD",1768402303101,0.69180352,146.7,146.62,12.44]
["bitfinex","SOLUSD",1768402303102,0.69127225,146.66,146.59,0.65644623]
["bitfinex","SOLUSD",1768402303295,23.85984046,146.69,146.61,7.4769462]
["bitfinex","SOLUSD",1768402303296,8.92568859,146.67,146.61,7.4769462]
["bitfinex","SOLUSD",1768402303497,0.63588177,146.67,146.61,7.4769462]
["bitfinex","SOLUSD",1768402303696,0.69462613,146.71,146.64,0.65644623]
["bitfinex","SOLUSD",1768402304022,6.81672873,146.7,146.65,0.65644623]
["bitfinex","SOLUSD",1768402304191,6.81565888,146.73,146.66,0.65644623]
["bitfinex","SOLUSD",1768402304525,7.50969756,146.73,146.67,8.94625305]
["bitfinex","SOLUSD",1768402304816,0.69403868,146.73,146.68,8.28980682]
["bitfinex","SOLUSD",1768402305015,17.03504752,146.76,146.7,0.65644623]
["bitfinex","SOLUSD",1768402305016,6.8140602,146.76,146.7,0.65644623]
["bitfinex","SOLUSD",1768402305216,0.69462613,146.78,146.72,0.65644623]
["bitfinex","SOLUSD",1768402305397,7.50661523,146.8,146.74,0.65644623]
["bitfinex","SOLUSD",1768402305596,7.50661523,146.8,146.72,0.65644623]
["bitfinex","SOLUSD",1768402305597,0.63588177,146.79,146.72,0.65644623]
["bitfinex","SOLUSD",1768402306014,0.63646334,146.76,146.69,0.65644623]
["bitfinex","SOLUSD",1768402306314,0.63646334,146.76,146.69,8.94625305]
["bitfinex","SOLUSD",1768402306548,0.69346293,146.75,146.69,0.65644623]
["bitfinex","SOLUSD",1768402306686,0.69346293,146.75,146.69,15.76302337]
["bitfinex","SOLUSD",1768402306892,8.98326975,146.75,146.69,7.4734115]
["bitfinex","SOLUSD",1768402307132,24.48874383,146.74,146.67,0.65644623]
["bitfinex","SOLUSD",1768402307292,0.69462613,146.76,146.7,8.28980682]
["bitfinex","SOLUSD",1768402307492,0.69462613,146.76,146.7,8.94625305]
["bitfinex","SOLUSD",1768402308021,7.50857144,146.76,146.7,8.94625305]
["bitfinex","SOLUSD",1768402308196,0.63588177,146.75,146.69,15.76331218]
["bitfinex","SOLUSD",1768402308396,0.63588177,146.75,146.7,8.28980682]
["bitfinex","SOLUSD",1768402309104,7.45044928,146.75,146.69,15.76331218]
["bitfinex","SOLUSD",1768402309301,7.50767301,146.78,146.72,0.65644623]
["bitfinex","SOLUSD",1768402310097,8.92568859,146.77,146.7,8.94625305]
["bitfinex","SOLUSD",1768402310597,8.92568859,146.77,146.71,9.01431036]
["bitfinex","SOLUSD",1768402310793,0.63588177,146.77,146.71,9.01431036]
["bitfinex","SOLUSD",1768402311216,0.63588177,146.77,146.72,8.28980682]
["bitfinex","SOLUSD",1768402311416,6.8119891,146.8,146.75,9.01431036]
["bitfinex","SOLUSD",1768402311904,6.8119891,146.8,146.75,0.72450354]
["bitfinex","SOLUSD",1768402312109,7.01168486,146.81,146.76,9.01431036]
["bitfinex","SOLUSD",1768402312311,24.04049761,146.81,146.76,0.72450354]
["bitfinex","SOLUSD",1768402312612,24.04049761,146.81,146.76,9.01431036]
["bitfinex","SOLUSD",1768402313019,7.01168486,146.81,146.76,9.01431036]
["bitfinex","SOLUSD",1768402313314,7.01168486,146.81,146.76,8.28980682]
["bitfinex","SOLUSD",1768402313315,7.6833583,146.81,146.76,8.28980682]
["bitfinex","SOLUSD",1768402313618,7.6833583,146.81,146.76,9.01431036]
["bitfinex","SOLUSD",1768402314822,0.67169177,146.79,146.73,8.28980682]
["bitfinex","SOLUSD",1768402315021,0.67169177,146.79,146.73,9.01431036]
["bitfinex","SOLUSD",1768402315199,6.81291729,146.78,146.73,0.72450354]
["bitfinex","SOLUSD",1768402315529,6.81291729,146.78,146.69,6.6801107]
["bitfinex","SOLUSD",1768402315530,0.67143228,146.75,146.69,9.01431036]
["bitfinex","SOLUSD",1768402315815,0.65818155,146.76,146.7,0.72450354]
["bitfinex","SOLUSD",1768402316021,8.94798837,146.76,146.7,0.72450354]
["bitfinex","SOLUSD",1768402316411,0.65818155,146.76,146.71,0.72450354]
["bitfinex","SOLUSD",1768402317023,8.94798837,146.76,146.71,0.72450354]
["bitfinex","SOLUSD",1768402317314,7.47249061,146.76,146.71,0.72450354]
["bitfinex","SOLUSD",1768402317801,0.6719619,146.75,146.68,0.72450354]
["bitfinex","SOLUSD",1768402318001,8.96176872,146.75,146.68,9.01431036]
["bitfinex","SOLUSD",1768402318208,8.96176872,146.75,146.68,15.83157525]
["bitfinex","SOLUSD",1768402318417,0.6719619,146.75,146.69,6.81694842]
["bitfinex","SOLUSD",1768402318621,0.6719619,146.75,146.68,15.83184768]
["bitfinex","SOLUSD",1768402318622,8.96176872,146.75,146.68,15.83184768]
["bitfinex","SOLUSD",1768402318918,8.9616323,146.73,146.68,0.72450354]
["bitfinex","SOLUSD",1768402319305,0.6721011,146.75,146.7,0.72450354]
["bitfinex","SOLUSD",1768402319624,6.8140161,146.76,146.7,0.72450354]
["bitfinex","SOLUSD",1768402320009,32.7966188,146.76,146.7,0.72450354]
["bitfinex","SOLUSD",1768402320225,7.47219765,146.76,146.71,8.28980682]
["bitfinex","SOLUSD",1768402320604,0.65831935,146.74,146.68,0.72450354]
["bitfinex","SOLUSD",1768402320821,24.52073153,146.76,146.7,8.28980682]
["bitfinex","SOLUSD",1768402321119,24.52073153,146.76,146.7,9.01431036]
["bitfinex","SOLUSD",1768402321120,7.4861172,146.76,146.7,9.01431036]
["bitfinex","SOLUSD",1768402321553,0.6719619,146.74,146.67,0.72450354]
["bitfinex","SOLUSD",1768402321703,0.6719619,146.74,146.64,6.6801107]
["bitfinex","SOLUSD",1768402321704,8.9616323,146.72,146.66,8.28980682]
["bitfinex","SOLUSD",1768402321898,0.67182548,146.72,146.66,0.72450354]
["bitfinex","SOLUSD",1768402322123,8.96149859,146.7,146.64,12.42]
["bitfinex","SOLUSD",1768402322321,0.67156072,146.67,146.59,0.72450354]
["bitfinex","SOLUSD",1768402322620,0.6721011,146.68,146.61,9.01431036]
["bitfinex","SOLUSD",1768402322922,0.65831935,146.68,146.61,0.72450354]
["bitfinex","SOLUSD",1768402323123,8.28980682,146.65,146.59,0.72450354]
["bitfinex","SOLUSD",1768402323429,8.9616323,146.66,146.59,15.83572979]
["bitfinex","SOLUSD",1768402323608,0.6721011,146.74,146.65,8.28980682]
["bitfinex","SOLUSD",1768402323921,0.65818155,146.73,146.66,8.28980682]
["bitfinex","SOLUSD",1768402324124,8.96176872,146.7,146.63,0.72450354]
["bitfinex","SOLUSD",1768402324423,0.65831935,146.69,146.63,9.01431036]
["bitfinex","SOLUSD",1768402324621,0.6721011,146.71,146.64,9.01431036]
["bitfinex","SOLUSD",1768402324800,0.6721011,146.71,146.62,0.72450354]
["bitfinex","SOLUSD",1768402324801,0.6719619,146.71,146.62,0.72450354]
["bitfinex","SOLUSD",1768402325001,8.28980682,146.69,146.63,0.72450354]
["bitfinex","SOLUSD",1768402325201,8.94812617,146.7,146.63,9.01431036]
["bitfinex","SOLUSD",1768402325408,8.9616323,146.69,146.63,0.72450354]
["bitfinex","SOLUSD",1768402325736,6.81756203,146.68,146.63,0.72450354]
["bitfinex","SOLUSD",1768402325910,7.48905572,146.69,146.64,8.28980682]
["bitfinex","SOLUSD",1768402326239,7.48905572,146.69,146.64,0.72450354]
["bitfinex","SOLUSD",1768402326552,24.53179891,146.69,146.63,9.01431036]
["bitfinex","SOLUSD",1768402326703,24.53179891,146.69,146.63,7.5443389]
["bitfinex","SOLUSD",1768402326909,7.48905572,146.69,146.64,8.28980682]
["bitfinex","SOLUSD",1768402327304,0.6721011,146.71,146.65,9.01431036]
["bitfinex","SOLUSD",1768402327508,7.48720077,146.73,146.68,0.72450354]
["bitfinex","SOLUSD",1768402327809,0.67182548,146.71,146.66,0.72450354]
["bitfinex","SOLUSD",1768402328011,0.67182548,146.71,146.66,9.01431036]
["bitfinex","SOLUSD",1768402328211,0.67182548,146.71,146.66,0.72450354]
["bitfinex","SOLUSD",1768402328418,8.9616323,146.71,146.66,0.72450354]
["bitfinex","SOLUSD",1768402328619,0.67182548,146.71,146.66,0.72450354]
["bitfinex","SOLUSD",1768402329548,6.81663258,146.7,146.66,0.72450354]
["bitfinex","SOLUSD",1768402329726,7.48801366,146.71,146.66,15.83253225]
["bitfinex","SOLUSD",1768402329915,7.48801366,146.71,146.66,9.01431036]
["bitfinex","SOLUSD",1768402330115,7.48801366,146.71,146.66,0.72450354]
["bitfinex","SOLUSD",1768402330328,7.48801366,146.71,146.66,7.54296089]
["bitfinex","SOLUSD",1768402330723,7.48801366,146.71,146.66,15.83276771]
["bitfinex","SOLUSD",1768402330933,8.81357769,146.8,146.67,0.72450354]
["bitfinex","SOLUSD",1768402330934,0.6721011,146.79,146.67,0.72450354]
["bitfinex","SOLUSD",1768402331113,0.65818155,146.77,146.71,0.72450354]
["bitfinex","SOLUSD",1768402331739,6.81384573,146.76,146.71,9.01431036]
["bitfinex","SOLUSD",1768402331939,0.67182548,146.74,146.67,0.72450354]
["bitfinex","SOLUSD",1768402332321,0.67182548,146.74,146.68,0.72450354]
["bitfinex","SOLUSD",1768402332516,0.67182548,146.74,146.68,9.01431036]
["bitfinex","SOLUSD",1768402332722,7.48594683,146.76,146.7,9.01431036]
["bitfinex","SOLUSD",1768402332919,7.48594683,146.76,146.68,0.72450354]
["bitfinex","SOLUSD",1768402332920,8.94812617,146.73,146.68,0.72450354]
["bitfinex","SOLUSD",1768402333139,0.67182548,146.72,146.65,7.54331277]
["bitfinex","SOLUSD",1768402333441,0.65845441,146.71,146.65,15.83311959]
["bitfinex","SOLUSD",1768402333647,15.7647851,146.71,146.65,0.72450354]
["bitfinex","SOLUSD",1768402333830,15.7647851,146.71,146.63,0.72450354]
["bitfinex","SOLUSD",1768402333831,8.9483936,146.69,146.63,0.72450354]
["bitfinex","SOLUSD",1768402334152,0.67156072,146.68,146.62,15.83450511]
["bitfinex","SOLUSD",1768402334442,0.67156072,146.68,146.63,6.81987857]
["bitfinex","SOLUSD",1768402334749,0.6721011,146.7,146.63,0.72450354]
["bitfinex","SOLUSD",1768402334956,8.28980682,146.67,146.62,7.54477916]
["bitfinex","SOLUSD",1768402335135,8.96176872,146.68,146.62,7.54477916]
["bitfinex","SOLUSD",1768402335330,8.96176872,146.68,146.62,0.72450354]
["bitfinex","SOLUSD",1768402335537,8.96176872,146.68,146.62,15.83420452]
["bitfinex","SOLUSD",1768402335538,0.6719619,146.68,146.62,15.83420452]
["bitfinex","SOLUSD",1768402335730,7.48957668,146.68,146.62,7.5443977]
["bitfinex","SOLUSD",1768402335931,7.48957668,146.68,146.62,15.83420452]
["bitfinex","SOLUSD",1768402336132,0.6719619,146.75,146.67,9.01431036]
["bitfinex","SOLUSD",1768402336328,0.65831935,146.74,146.68,8.28980682]
["bitfinex","SOLUSD",1768402336630,0.67169177,146.71,146.64,0.72450354]
["bitfinex","SOLUSD",1768402336832,0.65858678,146.7,146.64,0.72450354]
["bitfinex","SOLUSD",1768402337148,8.28980682,146.72,146.65,9.01431036]
["bitfinex","SOLUSD",1768402337353,0.65818155,146.72,146.66,0.72450354]
["bitfinex","SOLUSD",1768402337850,6.81616795,146.71,146.67,8.28980682]
["bitfinex","SOLUSD",1768402338047,6.81616795,146.71,146.64,0.72450354]
["bitfinex","SOLUSD",1768402338048,24.52854972,146.71,146.64,0.72450354]
["bitfinex","SOLUSD",1768402338349,0.65845441,146.68,146.62,0.72450354]
["bitfinex","SOLUSD",1768402338664,0.65845441,146.68,146.63,8.28980682]
["bitfinex","SOLUSD",1768402339233,0.65845441,146.68,146.64,8.28980682]
["bitfinex","SOLUSD",1768402339543,34.07642604,146.73,146.66,0.72450354]
["bitfinex","SOLUSD",1768402339544,0.6721011,146.73,146.66,0.72450354]
["bitfinex","SOLUSD",1768402339738,0.65831935,146.75,146.63,13.16450354]
["bitfinex","SOLUSD",1768402339933,0.66137811,146.73,146.63,13.16450354]
["bitfinex","SOLUSD",1768402340131,0.66137811,146.72,146.66,8.28980682]
["bitfinex","SOLUSD",1768402340539,0.66137811,146.72,146.64,6.81942171]
["bitfinex","SOLUSD",1768402340933,0.66137811,146.72,146.67,8.28980682]
["bitfinex","SOLUSD",1768402341449,23.85008517,146.75,146.69,8.28980682]
["bitfinex","SOLUSD",1768402341450,0.70920034,146.74,146.69,8.28980682]
["bitfinex","SOLUSD",1768402341829,0.70920034,146.74,146.7,8.28980682]
["bitfinex","SOLUSD",1768402341830,7.52411447,146.74,146.7,8.28980682]
["bitfinex","SOLUSD",1768402342045,7.52411447,146.74,146.66,17.04513948]
["bitfinex","SOLUSD",1768402342046,0.6214533,146.73,146.66,0.66851926]
["bitfinex","SOLUSD",1768402342353,0.6214533,146.73,146.69,8.28980682]
["bitfinex","SOLUSD",1768402343454,0.6214533,146.73,146.68,6.81730679]
["bitfinex","SOLUSD",1768402343657,0.6214533,146.73,146.69,8.28980682]
["bitfinex","SOLUSD",1768402343833,0.6214533,146.73,146.68,6.81730679]
["bitfinex","SOLUSD",1768402344150,6.81491413,146.74,146.68,6.81730679]
["bitfinex","SOLUSD",1768402344151,6.81338148,146.77,146.72,0.66851926]
["bitfinex","SOLUSD",1768402344459,0.70832287,146.76,146.69,8.28980682]
["bitfinex","SOLUSD",1768402344661,0.70832287,146.76,146.65,0.66851926]
["bitfinex","SOLUSD",1768402344662,0.70746287,146.73,146.65,0.66851926]
["bitfinex","SOLUSD",1768402344956,0.70746287,146.73,146.67,8.28980682]
["bitfinex","SOLUSD",1768402345137,0.62317339,146.72,146.66,8.95832608]
["bitfinex","SOLUSD",1768402345342,0.62317339,146.72,146.67,8.28980682]
["bitfinex","SOLUSD",1768402346070,7.4391341,146.72,146.66,15.776737]
["bitfinex","SOLUSD",1768402346352,8.9964268,146.71,146.65,6.81881909]
["bitfinex","SOLUSD",1768402346572,0.70661998,146.71,146.66,8.28980682]
["bitfinex","SOLUSD",1768402346731,0.70661998,146.71,146.64,7.4878187]
["bitfinex","SOLUSD",1768402346928,0.62482572,146.68,146.62,7.48854857]
["bitfinex","SOLUSD",1768402347146,0.62482572,146.68,146.63,8.28980682]
["bitfinex","SOLUSD",1768402347353,0.62482572,146.68,146.64,8.28980682]
["bitfinex","SOLUSD",1768402347549,0.70832287,146.74,146.67,15.10770423]
["bitfinex","SOLUSD",1768402347735,0.70832287,146.74,146.66,0.66851926]
["bitfinex","SOLUSD",1768402347943,0.62317339,146.71,146.67,8.28980682]
["bitfinex","SOLUSD",1768402348745,0.62317339,146.71,146.66,7.48692287]
["bitfinex","SOLUSD",1768402348951,0.62317339,146.71,146.65,8.28980682]
["bitfinex","SOLUSD",1768402349153,0.62317339,146.71,146.66,8.28980682]
["bitfinex","SOLUSD",1768402349460,0.62317339,146.71,146.67,8.28980682]
["bitfinex","SOLUSD",1768402349666,0.62317339,146.71,146.66,6.81843499]
["bitfinex","SOLUSD",1768402349846,0.62317339,146.71,146.67,8.28980682]
["bitfinex","SOLUSD",1768402350245,6.81625374,146.71,146.67,0.66851926]
["bitfinex","SOLUSD",1768402350566,7.43728978,146.72,146.67,8.95832608]
["bitfinex","SOLUSD",1768402351143,0.6214533,146.72,146.67,8.95832608]
["bitfinex","SOLUSD",1768402351453,7.52435668,146.74,146.7,8.28980682]
["bitfinex","SOLUSD",1768402351851,110.42264673,146.77,146.72,8.95832608]
["bitfinex","SOLUSD",1768402352160,110.42264673,146.77,146.72,0.66851926]
["bitfinex","SOLUSD",1768402352161,7.52264673,146.77,146.72,0.66851926]
["bitfinex","SOLUSD",1768402352349,0.70746287,146.73,146.66,0.66851926]
["bitfinex","SOLUSD",1768402352548,0.6214533,146.75,146.69,15.10689839]
["bitfinex","SOLUSD",1768402352742,0.6214533,146.75,146.7,8.28980682]
["bitfinex","SOLUSD",1768402352959,0.6214533,146.75,146.71,8.28980682]
["bitfinex","SOLUSD",1768402353267,24.55610043,146.77,146.71,15.10587919]
["bitfinex","SOLUSD",1768402353451,7.52264673,146.77,146.73,8.28980682]
["bitfinex","SOLUSD",1768402353650,7.52264673,146.77,146.72,8.28980682]
["bitfinex","SOLUSD",1768402354061,0.6214533,146.76,146.71,7.48452964]
["bitfinex","SOLUSD",1768402354255,0.6214533,146.76,146.71,8.95832608]
["bitfinex","SOLUSD",1768402354442,0.6214533,146.76,146.71,15.77444064]
["bitfinex","SOLUSD",1768402354643,0.6214533,146.76,146.72,8.28980682]
["bitfinex","SOLUSD",1768402354840,0.6214533,146.76,146.71,8.95832608]
["bitfinex","SOLUSD",1768402355466,0.70832287,146.8,146.72,0.66851926]
["bitfinex","SOLUSD",1768402355653,0.70832287,146.8,146.74,8.28980682]
["bitfinex","SOLUSD",1768402355856,0.62317339,146.77,146.7,13.08851926]
["bitfinex","SOLUSD",1768402356056,0.62317339,146.77,146.71,8.28980682]
["bitfinex","SOLUSD",1768402356260,6.81384573,146.76,146.71,15.10593663]
["bitfinex","SOLUSD",1768402356466,0.62317339,146.77,146.72,8.28980682]
["bitfinex","SOLUSD",1768402356664,0.62317339,146.77,146.71,7.48464907]
["bitfinex","SOLUSD",1768402357047,7.43669959,146.77,146.71,8.95832608]
["bitfinex","SOLUSD",1768402357248,0.70661998,146.76,146.7,15.10614164]
["bitfinex","SOLUSD",1768402357444,0.70661998,146.76,146.7,12.57857709]
["bitfinex","SOLUSD",1768402357759,0.62482572,146.73,146.67,12.58012961]
["bitfinex","SOLUSD",1768402357952,0.6214533,146.74,146.69,5.09372301]
["bitfinex","SOLUSD",1768402358153,6.81523887,146.73,146.69,5.09372301]
["bitfinex","SOLUSD",1768402358356,0.62317339,146.7,146.64,7.48776571]
["bitfinex","SOLUSD",1768402358549,0.62317339,146.7,146.65,11.91248713]
["bitfinex","SOLUSD",1768402358764,0.62317339,146.7,146.66,5.09372301]
["bitfinex","SOLUSD",1768402358962,0.62317339,146.7,146.65,6.81876412]
["bitfinex","SOLUSD",1768402359165,0.70832287,146.74,146.69,6.81696588]
["bitfinex","SOLUSD",1768402359347,0.70832287,146.74,146.69,6.75696588]
["bitfinex","SOLUSD",1768402359551,0.70832287,146.74,146.68,5.09372301]
["bitfinex","SOLUSD",1768402359766,0.70832287,146.74,146.69,5.09372301]
["bitfinex","SOLUSD",1768402360052,0.70832287,146.74,146.7,5.09372301]
["bitfinex","SOLUSD",1768402360259,7.52323419,146.74,146.69,6.81701189]
["bitfinex","SOLUSD",1768402360462,7.52323419,146.74,146.7,5.09372301]
["bitfinex","SOLUSD",1768402360661,0.70832287,146.74,146.69,5.09372301]
["bitfinex","SOLUSD",1768402360863,0.70920034,146.76,146.71,5.09372301]
["bitfinex","SOLUSD",1768402361169,0.70920034,146.76,146.71,0.66851926]
["bitfinex","SOLUSD",1768402361170,7.52338042,146.76,146.71,0.66851926]
["bitfinex","SOLUSD",1768402361351,7.52338042,146.76,146.71,5.76224227]
["bitfinex","SOLUSD",1768402361551,7.52338042,146.76,146.71,0.66851926]
["bitfinex","SOLUSD",1768402361862,7.52338042,146.76,146.71,0.54851926]
["bitfinex","SOLUSD",1768402362062,7.52338042,146.76,146.68,17.04305142]
["bitfinex","SOLUSD",1768402362063,7.52338042,146.76,146.69,5.09372301]
["bitfinex","SOLUSD",1768402362261,6.81477443,146.74,146.69,11.91068581]
["bitfinex","SOLUSD",1768402362462,7.52368318,146.75,146.69,11.91068581]
["bitfinex","SOLUSD",1768402362770,5.80292335,146.74,146.67,6.81784373]
["bitfinex","SOLUSD",1768402362973,0.70920034,146.72,146.62,53.20144612]
["bitfinex","SOLUSD",1768402363271,7.52368318,146.75,146.69,6.81705767]
["bitfinex","SOLUSD",1768402363457,7.52368318,146.75,146.69,11.91078068]
["bitfinex","SOLUSD",1768402363657,7.52368318,146.75,146.69,6.81705767]
["bitfinex","SOLUSD",1768402363860,7.52368318,146.75,146.69,11.91078068]
["bitfinex","SOLUSD",1768402364060,7.52368318,146.75,146.69,12.57929994]
["bitfinex","SOLUSD",1768402364259,7.52368318,146.75,146.69,7.48557693]
["bitfinex","SOLUSD",1768402364460,9.01357769,146.81,146.74,5.76224227]
["bitfinex","SOLUSD",1768402364461,0.90920034,146.81,146.74,5.76224227]
["bitfinex","SOLUSD",1768402364771,0.70920034,146.8,146.7,0.66851926]
["bitfinex","SOLUSD",1768402364952,0.70920034,146.8,146.68,6.81738849]
["bitfinex","SOLUSD",1768402364953,5.80292335,146.75,146.68,6.81738849]
["bitfinex","SOLUSD",1768402365155,0.70920034,146.74,146.68,6.81738849]
["bitfinex","SOLUSD",1768402365366,5.80292335,146.74,146.68,6.81738849]
["bitfinex","SOLUSD",1768402365568,0.70920034,146.74,146.69,6.81704432]
["bitfinex","SOLUSD",1768402365761,0.70920034,146.76,146.7,0.66851926]
["bitfinex","SOLUSD",1768402366159,12.42,146.77,146.71,0.66851926]
["bitfinex","SOLUSD",1768402366355,7.52304845,146.76,146.71,7.48455857]
["bitfinex","SOLUSD",1768402366752,0.70920034,146.77,146.72,5.76224227]
["bitfinex","SOLUSD",1768402366963,6.81298129,146.78,146.73,0.66851926]
["bitfinex","SOLUSD",1768402367366,7.52218163,146.78,146.71,29.61870145]
["bitfinex","SOLUSD",1768402367565,0.70920034,146.77,146.71,12.57828158]
["bitfinex","SOLUSD",1768402368270,0.70920034,146.79,146.73,5.76224227]
["bitfinex","SOLUSD",1768402368477,0.70920034,146.79,146.74,7.48329369]
["bitfinex","SOLUSD",1768402368773,0.90920034,146.81,146.75,0.66851926]
["bitfinex","SOLUSD",1768402368973,11.35821131,146.89,146.75,5.76224227]
["bitfinex","SOLUSD",1768402368974,11.90478417,146.82,146.75,5.76224227]
["bitfinex","SOLUSD",1768402369179,5.09372301,146.8,146.73,12.57739033]
["bitfinex","SOLUSD",1768402369362,5.09372301,146.81,146.73,7.48366732]
["bitfinex","SOLUSD",1768402369863,5.09372301,146.8,146.73,12.57739033]
["bitfinex","SOLUSD",1768402370276,6.81245316,146.79,146.73,7.48366732]
["bitfinex","SOLUSD",1768402370581,6.81201455,146.8,146.75,0.66851926]
["bitfinex","SOLUSD",1768402370781,23.83587704,146.84,146.75,0.66851926]
["bitfinex","SOLUSD",1768402370985,0.49504309,146.81,146.75,0.66851926]
["bitfinex","SOLUSD",1768402371185,0.49504309,146.81,146.75,5.76224227]
["bitfinex","SOLUSD",1768402371657,6.8119891,146.8,146.75,12.57648305]
["bitfinex","SOLUSD",1768402372062,6.8119891,146.8,146.75,7.48276004]
["bitfinex","SOLUSD",1768402372474,12.42,146.83,146.76,0.66478631]
["bitfinex","SOLUSD",1768402372676,0.65526898,146.83,146.76,0.66478631]
["bitfinex","SOLUSD",1768402372877,5.09372301,146.82,146.76,5.75850932]
["bitfinex","SOLUSD",1768402373070,5.09372301,146.82,146.76,0.66478631]
["bitfinex","SOLUSD",1768402373381,5.74740575,146.81,146.76,0.66478631]
["bitfinex","SOLUSD",1768402373583,5.59347786,146.77,146.71,0.66478631]
["bitfinex","SOLUSD",1768402373768,11.90711055,146.77,146.72,7.48037123]
["bitfinex","SOLUSD",1768402373968,11.90711055,146.77,146.72,0.66478631]
["bitfinex","SOLUSD",1768402374171,6.81338754,146.77,146.72,0.66478631]
["bitfinex","SOLUSD",1768402374583,5.09372301,146.76,146.72,0.66478631]
["bitfinex","SOLUSD",1768402374765,0.49504309,146.78,146.72,0.66478631]
["bitfinex","SOLUSD",1768402375282,5.5887661,146.78,146.72,0.66478631]
["bitfinex","SOLUSD",1768402375996,12.40211299,146.78,146.72,7.48028974]
["bitfinex","SOLUSD",1768402376689,5.59036836,146.76,146.69,0.66478631]
["bitfinex","SOLUSD",1768402376904,0.49664535,146.76,146.69,0.66478631]
["bitfinex","SOLUSD",1768402377199,0.49664535,146.76,146.71,6.81585572]
["bitfinex","SOLUSD",1768402377571,5.59036836,146.76,146.71,6.81585572]
["bitfinex","SOLUSD",1768402377795,5.09372301,146.81,146.74,5.09372301]
["bitfinex","SOLUSD",1768402378095,12.40282152,146.79,146.73,0.66478631]
["bitfinex","SOLUSD",1768402378283,12.40282152,146.79,146.71,0.66478631]
["bitfinex","SOLUSD",1768402378284,5.59193873,146.77,146.71,0.66478631]
["bitfinex","SOLUSD",1768402378488,0.49975485,146.75,146.69,0.66478631]
["bitfinex","SOLUSD",1768402378671,0.49975485,146.75,146.7,6.81643974]
["bitfinex","SOLUSD",1768402378865,5.59347786,146.75,146.7,6.81643974]
["bitfinex","SOLUSD",1768402379078,0.65688742,146.78,146.72,0.66478631]
["bitfinex","SOLUSD",1768402379276,5.75061043,146.78,146.72,0.66478631]
["bitfinex","SOLUSD",1768402379466,0.65688742,146.78,146.72,0.66478631]
["bitfinex","SOLUSD",1768402379674,0.65688742,146.78,146.72,7.48015222]
["bitfinex","SOLUSD",1768402379675,5.09372301,146.77,146.72,7.48015222]
["bitfinex","SOLUSD",1768402379876,0.65688742,146.78,146.72,7.48015222]
["bitfinex","SOLUSD",1768402380095,6.81338148,146.77,146.72,7.48015222]
["bitfinex","SOLUSD",1768402380386,6.81159225,146.81,146.76,5.75850932]
["bitfinex","SOLUSD",1768402380593,6.81159225,146.81,146.76,0.66478631]
["bitfinex","SOLUSD",1768402380793,6.81159225,146.81,146.76,5.75850932]
["bitfinex","SOLUSD",1768402380996,18.17061043,146.82,146.76,5.75850932]
["bitfinex","SOLUSD",1768402380997,19.8880678,146.82,146.76,5.75850932]
["bitfinex","SOLUSD",1768402381396,12.56179081,146.82,146.76,5.75850932]
["bitfinex","SOLUSD",1768402381623,5.5887661,146.81,146.74,0.66478631]
["bitfinex","SOLUSD",1768402381784,0.49664535,146.79,146.73,0.66478631]
["bitfinex","SOLUSD",1768402382095,12.42,146.84,146.77,5.75850932]
["bitfinex","SOLUSD",1768402382096,7.46702989,146.84,146.77,5.75850932]
["bitfinex","SOLUSD",1768402382296,0.49504309,146.87,146.77,0.66478631]
["bitfinex","SOLUSD",1768402382481,7.46516628,146.88,146.77,0.66478631]
["bitfinex","SOLUSD",1768402382793,7.46516628,146.88,146.74,12.42]
["bitfinex","SOLUSD",1768402382794,7.46516628,146.88,146.81,0.66478631]
["bitfinex","SOLUSD",1768402382998,5.09372301,146.86,146.81,0.66478631]
["bitfinex","SOLUSD",1768402383171,0.49504309,146.87,146.81,0.66478631]
["bitfinex","SOLUSD",1768402383495,5.59036836,146.85,146.79,0.66478631]
["bitfinex","SOLUSD",1768402383875,5.09372301,146.84,146.79,0.66478631]
["bitfinex","SOLUSD",1768402384071,5.09372301,146.83,146.77,7.47773668]
["bitfinex","SOLUSD",1768402384286,5.09372301,146.81,146.75,0.66478631]
["bitfinex","SOLUSD",1768402384574,18.17061043,146.82,146.75,12.57280298]
["bitfinex","SOLUSD",1768402384777,0.65688742,146.82,146.76,0.66478631]
["bitfinex","SOLUSD",1768402384979,17.51372301,146.83,146.77,12.57145279]
["bitfinex","SOLUSD",1768402385181,12.42,146.83,146.77,12.57145279]
["bitfinex","SOLUSD",1768402385394,7.46745561,146.84,146.78,0.66478631]
["bitfinex","SOLUSD",1768402385695,6.80933722,146.86,146.81,0.66478631]
["bitfinex","SOLUSD",1768402385999,7.00785414,146.89,146.83,5.75850932]
["bitfinex","SOLUSD",1768402386193,7.00785414,146.89,146.81,0.66478631]
["bitfinex","SOLUSD",1768402386194,5.09372301,146.87,146.81,0.66478631]
["bitfinex","SOLUSD",1768402386496,5.74899199,146.88,146.81,5.75850932]
["bitfinex","SOLUSD",1768402386698,5.09372301,146.86,146.81,0.66478631]
["bitfinex","SOLUSD",1768402386901,5.74740575,146.86,146.79,5.75850932]
["bitfinex","SOLUSD",1768402387087,0.65368274,146.86,146.79,0.66478631]
["bitfinex","SOLUSD",1768402387275,5.09372301,146.84,146.79,0.66478631]
["bitfinex","SOLUSD",1768402387480,5.74740575,146.86,146.79,5.75850932]
["bitfinex","SOLUSD",1768402387788,5.09372301,146.85,146.79,5.75850932]
["bitfinex","SOLUSD",1768402387989,5.09372301,146.85,146.79,12.57088007]
["bitfinex","SOLUSD",1768402387990,6.80966973,146.85,146.79,12.57088007]
["bitfinex","SOLUSD",1768402388172,7.46302338,146.86,146.8,0.66478631]
["bitfinex","SOLUSD",1768402388377,0.49821572,146.85,146.79,6.81237075]
["bitfinex","SOLUSD",1768402388571,5.09372301,146.84,146.78,0.66478631]
["bitfinex","SOLUSD",1768402388792,5.59193873,146.85,146.79,7.47717394]
["bitfinex","SOLUSD",1768402388988,5.59193873,146.85,146.79,12.57089695]
["bitfinex","SOLUSD",1768402389193,5.09372301,146.83,146.79,0.66478631]
["bitfinex","SOLUSD",1768402389376,0.49821572,146.85,146.79,7.47712445]
["bitfinex","SOLUSD",1768402389581,7.30438373,146.86,146.8,0.66478631]
["bitfinex","SOLUSD",1768402389784,12.39810674,146.86,146.8,0.66478631]
["bitfinex","SOLUSD",1768402389994,0.69504309,146.89,146.8,0.66478631]
["bitfinex","SOLUSD",1768402390294,7.50297886,146.89,146.82,0.66478631]
["bitfinex","SOLUSD",1768402390475,0.65526898,146.88,146.82,0.66478631]
["bitfinex","SOLUSD",1768402390676,5.09372301,146.87,146.82,0.66478631]
["bitfinex","SOLUSD",1768402390876,5.09372301,146.86,146.82,0.66478631]
["bitfinex","SOLUSD",1768402391103,5.09372301,146.87,146.82,0.66478631]
["bitfinex","SOLUSD",1768402391308,0.65526898,146.88,146.82,0.66478631]
["bitfinex","SOLUSD",1768402391611,5.09372301,146.87,146.82,0.66478631]
["bitfinex","SOLUSD",1768402391808,13.07688742,146.87,146.79,0.66478631]
["bitfinex","SOLUSD",1768402391985,18.17061043,146.87,146.81,5.75850932]
["bitfinex","SOLUSD",1768402392181,0.65688742,146.87,146.82,7.47584747]
["bitfinex","SOLUSD",1768402392386,7.66484122,146.89,146.83,0.66478631]
["bitfinex","SOLUSD",1768402392604,0.85688742,146.89,146.83,5.75850932]
["bitfinex","SOLUSD",1768402392806,0.85688742,146.89,146.83,0.66478631]
["bitfinex","SOLUSD",1768402393009,0.85688742,146.89,146.83,5.75850932]
["bitfinex","SOLUSD",1768402393191,12.7585445,146.89,146.83,0.66478631]
["bitfinex","SOLUSD",1768402393512,1e-08,146.89,146.86,0.66478631]
["bitfinex","SOLUSD",1768402393701,1e-08,146.89,146.87,5.09372301]
["bitfinex","SOLUSD",1768402393879,1e-08,146.89,146.84,0.66478631]
["bitfinex","SOLUSD",1768402393880,5.09372302,146.89,146.84,0.66478631]
["bitfinex","SOLUSD",1768402394213,7.46069036,146.88,146.82,0.66478631]
["bitfinex","SOLUSD",1768402394393,0.49975485,146.87,146.8,0.66478631]
["bitfinex","SOLUSD",1768402394584,0.65060433,146.85,146.78,0.66478631]
["bitfinex","SOLUSD",1768402394907,5.09372301,146.83,146.78,0.66478631]
["bitfinex","SOLUSD",1768402395113,0.65060433,146.85,146.78,0.66478631]
["bitfinex","SOLUSD",1768402395596,0.65688742,146.84,146.76,0.66478631]
["bitfinex","SOLUSD",1768402395908,5.09372301,146.82,146.77,0.66478631]
["bitfinex","SOLUSD",1768402396120,11.9049623,146.82,146.77,0.66478631]
["bitfinex","SOLUSD",1768402396291,5.59036836,146.81,146.75,7.47897265]
["bitfinex","SOLUSD",1768402396485,0.46664536,146.81,146.75,7.47897265]
["bitfinex","SOLUSD",1768402396797,23.83889219,146.82,146.74,0.66478631]
["bitfinex","SOLUSD",1768402396798,5.09372301,146.79,146.74,0.66478631]
["bitfinex","SOLUSD",1768402397411,5.09372301,146.78,146.74,0.66478631]
["bitfinex","SOLUSD",1768402397617,5.09372301,146.77,146.72,0.66478631]
["bitfinex","SOLUSD",1768402397805,12.42,146.81,146.71,0.66478631]
["bitfinex","SOLUSD",1768402397981,30.51900289,146.82,146.76,0.66478631]
["bitfinex","SOLUSD",1768402397982,6.81123929,146.82,146.76,0.66478631]
["bitfinex","SOLUSD",1768402398186,6.81046123,146.84,146.76,0.66478631]
["bitfinex","SOLUSD",1768402398396,7.27580433,146.84,146.77,0.66478631]
["bitfinex","SOLUSD",1768402398690,5.09372301,146.81,146.75,5.75850932]
["bitfinex","SOLUSD",1768402398894,0.46909794,146.8,146.73,7.47970891]
["bitfinex","SOLUSD",1768402399284,5.56282095,146.8,146.74,6.81470857]
["bitfinex","SOLUSD",1768402399482,5.09372301,146.79,146.73,7.4798697]
["bitfinex","SOLUSD",1768402399885,5.09372301,146.79,146.73,12.57359271]
["bitfinex","SOLUSD",1768402400101,11.90655311,146.79,146.73,12.57359271]
["bitfinex","SOLUSD",1768402400308,7.46408478,146.79,146.73,7.4798697]
["bitfinex","SOLUSD",1768402400519,7.46408478,146.79,146.73,12.57359271]
["bitfinex","SOLUSD",1768402400920,0.47091951,146.78,146.71,0.6750886]
["bitfinex","SOLUSD",1768402401110,7.53196666,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402401317,7.53196666,146.79,146.73,5.76881161]
["bitfinex","SOLUSD",1768402401513,7.53196666,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402401514,12.62568967,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402401731,0.71598236,146.82,146.76,5.09372301]
["bitfinex","SOLUSD",1768402401930,0.71598236,146.82,146.76,5.76881161]
["bitfinex","SOLUSD",1768402402110,12.61860304,146.8,146.74,0.6750886]
["bitfinex","SOLUSD",1768402402307,5.50362263,146.79,146.72,25.00437308]
["bitfinex","SOLUSD",1768402402510,5.50362263,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402402727,0.40989962,146.79,146.74,11.90847843]
["bitfinex","SOLUSD",1768402402928,0.40989962,146.79,146.74,5.09372301]
["bitfinex","SOLUSD",1768402403426,0.40989962,146.79,146.74,12.5835097]
["bitfinex","SOLUSD",1768402403728,7.53077028,146.81,146.75,5.76881161]
["bitfinex","SOLUSD",1768402403934,0.40371645,146.8,146.75,0.6750886]
["bitfinex","SOLUSD",1768402404111,5.49743946,146.8,146.74,6.81469809]
["bitfinex","SOLUSD",1768402404308,12.30983398,146.8,146.74,7.48978669]
["bitfinex","SOLUSD",1768402404830,12.30983398,146.8,146.74,12.5835097]
["bitfinex","SOLUSD",1768402405009,5.09372301,146.78,146.72,12.58438866]
["bitfinex","SOLUSD",1768402405215,0.71913656,146.79,146.71,0.6750886]
["bitfinex","SOLUSD",1768402405514,5.80970537,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402405723,0.40683911,146.78,146.73,0.6750886]
["bitfinex","SOLUSD",1768402405931,5.09372301,146.77,146.71,12.58488037]
["bitfinex","SOLUSD",1768402406233,12.6200912,146.77,146.71,7.49115736]
["bitfinex","SOLUSD",1768402406531,12.6200912,146.77,146.71,12.58488037]
["bitfinex","SOLUSD",1768402406728,12.6200912,146.77,146.71,0.6750886]
["bitfinex","SOLUSD",1768402407135,12.6200912,146.77,146.71,5.76881161]
["bitfinex","SOLUSD",1768402407510,5.50362263,146.76,146.71,0.6750886]
["bitfinex","SOLUSD",1768402407713,5.50362263,146.76,146.7,6.81650028]
["bitfinex","SOLUSD",1768402407714,5.50362263,146.76,146.7,7.49158888]
["bitfinex","SOLUSD",1768402408030,0.40989962,146.76,146.72,5.09372301]
["bitfinex","SOLUSD",1768402408211,0.37989963,146.76,146.72,5.09372301]
["bitfinex","SOLUSD",1768402408730,0.37989963,146.76,146.71,11.90989087]
["bitfinex","SOLUSD",1768402409031,23.84066329,146.81,146.73,0.6750886]
["bitfinex","SOLUSD",1768402409222,6.8115251,146.81,146.73,0.6750886]
["bitfinex","SOLUSD",1768402409426,11.90524811,146.81,146.74,5.09372301]
["bitfinex","SOLUSD",1768402409732,5.09372301,146.78,146.73,0.6750886]
["bitfinex","SOLUSD",1768402410111,18.23285957,146.78,146.73,0.6750886]
["bitfinex","SOLUSD",1768402410329,19.95208444,146.78,146.73,5.76881161]
["bitfinex","SOLUSD",1768402411028,0.71913656,146.77,146.68,17.04363895]
["bitfinex","SOLUSD",1768402411220,0.71913656,146.77,146.6,136.5049381]
["bitfinex","SOLUSD",1768402411221,0.71913656,146.74,146.66,6.81831456]
["bitfinex","SOLUSD",1768402411417,36.2652411,146.78,146.57,34.11186922]
["bitfinex","SOLUSD",1768402411418,0.71913656,146.73,146.64,17.04823429]
["bitfinex","SOLUSD",1768402411652,0.71913656,146.72,146.65,6.81882366]
["bitfinex","SOLUSD",1768402411826,0.71913656,146.76,146.65,12.42]
["bitfinex","SOLUSD",1768402412216,0.71913656,146.76,146.7,5.09372301]
["bitfinex","SOLUSD",1768402412411,7.53344661,146.75,146.7,5.09372301]
["bitfinex","SOLUSD",1768402412733,0.71913656,146.74,146.68,6.81746079]
["bitfinex","SOLUSD",1768402413110,0.71913656,146.74,146.69,5.09372301]
["bitfinex","SOLUSD",1768402413315,0.71913656,146.74,146.69,11.91078582]
["bitfinex","SOLUSD",1768402413523,0.71913656,146.74,146.69,6.81706281]
["bitfinex","SOLUSD",1768402413724,0.71913656,146.74,146.7,11.91020854]
["bitfinex","SOLUSD",1768402413921,0.71913656,146.74,146.7,5.09372301]
["bitfinex","SOLUSD",1768402414122,0.71913656,146.74,146.69,11.91045945]
["bitfinex","SOLUSD",1768402414441,7.53303193,146.76,146.71,5.09372301]
["bitfinex","SOLUSD",1768402414640,12.42,146.77,146.71,5.76881161]
["bitfinex","SOLUSD",1768402414846,0.71913656,146.8,146.72,0.6750886]
["bitfinex","SOLUSD",1768402415219,0.71913656,146.78,146.73,5.09372301]
["bitfinex","SOLUSD",1768402415414,0.71913656,146.78,146.74,5.09372301]
["bitfinex","SOLUSD",1768402415942,0.71913656,146.78,146.72,0.6750886]
["bitfinex","SOLUSD",1768402416117,0.71913656,146.78,146.74,5.09372301]
["bitfinex","SOLUSD",1768402416318,0.71913656,146.8,146.75,5.76881161]
["bitfinex","SOLUSD",1768402416540,0.71913656,146.83,146.75,0.6750886]
["bitfinex","SOLUSD",1768402416850,0.71913656,146.82,146.75,0.6750886]
["bitfinex","SOLUSD",1768402417442,0.71913656,146.82,146.74,6.8146722]
["bitfinex","SOLUSD",1768402417628,0.71913656,146.8,146.75,5.09372301]
["bitfinex","SOLUSD",1768402417947,0.71913656,146.8,146.76,5.09372301]
["bitfinex","SOLUSD",1768402418247,19.95135749,146.8,146.74,7.4897608]
["bitfinex","SOLUSD",1768402418945,12.42,146.8,146.77,5.09372301]
["bitfinex","SOLUSD",1768402419168,0.71913656,146.81,146.77,5.09372301]
["bitfinex","SOLUSD",1768402419314,12.42,146.8,146.77,8.27129432]
["bitfinex","SOLUSD",1768402419516,0.71913656,146.8,146.75,0.6750886]
["bitfinex","SOLUSD",1768402419713,13.13913656,146.8,146.76,8.27129432]
["bitfinex","SOLUSD",1768402420021,12.42,146.8,146.77,8.27129432]
["bitfinex","SOLUSD",1768402420342,7.53019772,146.82,146.79,8.27129432]
["bitfinex","SOLUSD",1768402420343,13.13913656,146.82,146.79,8.27129432]
["bitfinex","SOLUSD",1768402420545,0.71913656,146.86,146.81,0.6750886]
["bitfinex","SOLUSD",1768402420716,0.71913656,146.86,146.79,7.48742103]
["bitfinex","SOLUSD",1768402420918,0.71913656,146.86,146.82,8.27129432]
["bitfinex","SOLUSD",1768402421129,0.71913656,146.86,146.81,8.27129432]
["bitfinex","SOLUSD",1768402421332,0.71913656,146.84,146.73,0.6750886]
["bitfinex","SOLUSD",1768402421548,36.25059848,146.87,146.67,0.21143617]
["bitfinex","SOLUSD",1768402421549,0.71913656,146.82,146.74,0.6750886]
["bitfinex","SOLUSD",1768402421739,0.71913656,146.81,146.76,8.27129432]
["bitfinex","SOLUSD",1768402421918,0.71913656,146.8,146.72,0.6750886]
["bitfinex","SOLUSD",1768402422214,6.6801107,146.85,146.73,6.81518407]
["bitfinex","SOLUSD",1768402422215,0.71913656,146.78,146.73,6.81518407]
["bitfinex","SOLUSD",1768402422417,7.53211006,146.78,146.75,8.27129432]
["bitfinex","SOLUSD",1768402422634,7.53211006,146.78,146.74,8.27129432]
["bitfinex","SOLUSD",1768402422820,7.53211006,146.78,146.73,6.81522141]
["bitfinex","SOLUSD",1768402423024,7.53211006,146.78,146.74,8.27129432]
["bitfinex","SOLUSD",1768402423221,0.71913656,146.77,146.71,6.81600931]
["bitfinex","SOLUSD",1768402423436,0.71913656,146.77,146.73,8.27129432]
["bitfinex","SOLUSD",1768402423637,0.71913656,146.77,146.68,0.6750886]
["bitfinex","SOLUSD",1768402423834,0.71913656,146.77,146.72,8.27129432]
["bitfinex","SOLUSD",1768402424148,0.71913656,146.77,146.68,0.6750886]
["bitfinex","SOLUSD",1768402424360,6.81384573,146.76,146.72,8.27129432]
["bitfinex","SOLUSD",1768402424658,8.27129432,146.79,146.72,8.27129432]
["bitfinex","SOLUSD",1768402424659,0.71913656,146.81,146.75,8.27129432]
["bitfinex","SOLUSD",1768402424847,0.71913656,146.79,146.71,7.49122478]
["bitfinex","SOLUSD",1768402425024,0.71913656,146.77,146.73,8.27129432]
["bitfinex","SOLUSD",1768402425224,0.71913656,146.77,146.71,0.6750886]
["bitfinex","SOLUSD",1768402425658,0.71913656,146.77,146.69,0.6750886]
["bitfinex","SOLUSD",1768402425943,0.71913656,146.77,146.72,8.27129432]
["bitfinex","SOLUSD",1768402426245,0.71913656,146.77,146.74,8.27129432]
["bitfinex","SOLUSD",1768402426552,7.53255694,146.77,146.73,8.27129432]
["bitfinex","SOLUSD",1768402426729,0.71913656,146.76,146.71,6.81614241]
["bitfinex","SOLUSD",1768402426930,0.71913656,146.76,146.72,8.27129432]
["bitfinex","SOLUSD",1768402427131,0.71913656,146.76,146.73,8.27129432]
["bitfinex","SOLUSD",1768402427335,0.71913656,146.76,146.7,7.49157895]
["bitfinex","SOLUSD",1768402427645,13.13913656,146.76,146.72,8.27129432]
["bitfinex","SOLUSD",1768402428249,0.71913656,146.76,146.72,8.27129432]
["bitfinex","SOLUSD",1768402428549,19.92317868,146.76,146.73,8.27129432]
["bitfinex","SOLUSD",1768402428849,19.92317868,146.76,146.72,8.27129432]
["bitfinex","SOLUSD",1768402429242,19.92317868,146.76,146.71,0.6750886]
["bitfinex","SOLUSD",1768402429243,23.83727606,146.83,146.75,0.6750886]
["bitfinex","SOLUSD",1768402429444,12.42,146.82,146.75,0.6750886]
["bitfinex","SOLUSD",1768402429632,8.27129432,146.81,146.74,8.27129432]
["bitfinex","SOLUSD",1768402430040,12.42,146.8,146.75,8.27129432]
["bitfinex","SOLUSD",1768402430248,6.81245316,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402430445,6.81245316,146.79,146.74,8.27129432]
["bitfinex","SOLUSD",1768402430650,7.53158972,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402430852,7.53158972,146.79,146.74,8.27129432]
["bitfinex","SOLUSD",1768402431048,7.53158972,146.79,146.73,0.6750886]
["bitfinex","SOLUSD",1768402431252,0.69526293,146.78,146.74,8.27129432]
["bitfinex","SOLUSD",1768402431444,0.69526293,146.77,146.71,0.72170385]
["bitfinex","SOLUSD",1768402431672,0.69526293,146.77,146.72,15.0869506]
["bitfinex","SOLUSD",1768402431848,0.69526293,146.77,146.71,7.53774246]
["bitfinex","SOLUSD",1768402432149,0.69526293,146.77,146.72,8.27129432]
["bitfinex","SOLUSD",1768402432534,0.69526293,146.77,146.73,8.27129432]
["bitfinex","SOLUSD",1768402432733,0.66526294,146.77,146.73,8.27129432]
["bitfinex","SOLUSD",1768402433057,0.63526295,146.77,146.73,8.27129432]
["bitfinex","SOLUSD",1768402433642,7.44866242,146.77,146.71,7.53773129]
["bitfinex","SOLUSD",1768402433939,7.44866242,146.77,146.71,0.72170385]
["bitfinex","SOLUSD",1768402434142,7.44866242,146.77,146.72,8.27129432]
["bitfinex","SOLUSD",1768402434445,7.44866242,146.77,146.71,0.72170385]
["bitfinex","SOLUSD",1768402434647,12.42,146.79,146.73,0.72170385]
["bitfinex","SOLUSD",1768402434946,12.42,146.78,146.75,8.27129432]
["bitfinex","SOLUSD",1768402435536,12.42,146.78,146.73,7.53681437]
["bitfinex","SOLUSD",1768402435737,12.42,146.78,146.71,17.03962076]
["bitfinex","SOLUSD",1768402435738,0.69526293,146.82,146.76,0.72170385]
["bitfinex","SOLUSD",1768402436050,0.69526293,146.82,146.78,8.27129432]
["bitfinex","SOLUSD",1768402436548,5.80496956,146.93,146.79,0.72170385]
["bitfinex","SOLUSD",1768402436734,19.22827886,146.88,146.83,8.27129432]
["bitfinex","SOLUSD",1768402437343,12.42,146.87,146.84,8.27129432]
["bitfinex","SOLUSD",1768402437533,12.42,146.86,146.83,7.53208571]
["bitfinex","SOLUSD",1768402437733,12.42,146.86,146.84,8.27129432]
["bitfinex","SOLUSD",1768402437935,1e-08,146.89,146.85,8.27129432]
["bitfinex","SOLUSD",1768402438158,1e-08,146.89,146.85,0.72170385]
["bitfinex","SOLUSD",1768402438351,12.42,146.88,146.85,8.99299817]
["bitfinex","SOLUSD",1768402438552,12.42000001,146.89,146.85,8.99299817]
["bitfinex","SOLUSD",1768402438750,12.42,146.88,146.85,8.99299817]
["bitfinex","SOLUSD",1768402438945,12.42,146.88,146.86,8.99299817]
["bitfinex","SOLUSD",1768402439159,1e-08,146.89,146.88,0.72170385]
["bitfinex","SOLUSD",1768402439354,11.89500001,146.92,146.88,8.27129432]
["bitfinex","SOLUSD",1768402439652,0.1,146.93,146.91,8.27129432]
["bitfinex","SOLUSD",1768402439833,0.1,146.93,146.82,0.46324333]
["bitfinex","SOLUSD",1768402440032,0.1,146.93,146.83,0.46324333]
["bitfinex","SOLUSD",1768402440234,0.2,146.95,146.89,0.46324333]
["bitfinex","SOLUSD",1768402440437,34.013351,147.01,146.89,0.46324333]
["bitfinex","SOLUSD",1768402440438,23.84624019,147.04,146.95,0.36324333]
["bitfinex","SOLUSD",1768402440637,19.60044337,147.04,146.99,0.36324333]
["bitfinex","SOLUSD",1768402440855,27.09674832,147.04,146.98,3.54984492]
["bitfinex","SOLUSD",1768402441037,13.11526293,147.03,146.98,3.54984492]
["bitfinex","SOLUSD",1768402441240,12.42,147.02,146.98,3.54984492]
["bitfinex","SOLUSD",1768402441552,12.42,147.02,147.01,8.27129432]
["bitfinex","SOLUSD",1768402441735,20.2957063,147.04,147.0,8.27129432]
["bitfinex","SOLUSD",1768402442063,38.82141807,147.04,146.98,10.35340351]
["bitfinex","SOLUSD",1768402442233,32.02044337,147.04,147.01,8.27129432]
["bitfinex","SOLUSD",1768402442555,32.02044337,147.04,146.98,10.3533657]
["bitfinex","SOLUSD",1768402442556,19.60044337,147.04,147.02,8.27129432]
["bitfinex","SOLUSD",1768402442743,19.60044337,147.04,146.98,10.35320043]
["bitfinex","SOLUSD",1768402443061,19.60044337,147.04,147.0,8.27129432]
["bitfinex","SOLUSD",1768402443062,32.02044337,147.04,147.0,8.27129432]
["bitfinex","SOLUSD",1768402443354,0.69526293,147.02,146.98,3.54984492]
["bitfinex","SOLUSD",1768402443529,20.2957063,147.04,147.0,8.27129432]
["bitfinex","SOLUSD",1768402443730,20.2957063,147.04,146.98,3.54984492]
["bitfinex","SOLUSD",1768402443731,12.42,147.03,147.01,8.27129432]
["bitfinex","SOLUSD",1768402443935,20.2957063,147.04,146.98,3.54984492]
["bitfinex","SOLUSD",1768402444140,12.42,147.03,146.99,6.80305703]
["bitfinex","SOLUSD",1768402444355,12.42,147.03,146.98,10.71668311]
["bitfinex","SOLUSD",1768402444652,12.42,147.03,146.99,6.80316944]
["bitfinex","SOLUSD",1768402444848,1.0,147.08,147.03,0.36324333]
["bitfinex","SOLUSD",1768402445154,16.22073421,147.11,147.07,8.27129432]
["bitfinex","SOLUSD",1768402445353,16.22073421,147.11,147.03,0.36324333]
["bitfinex","SOLUSD",1768402445354,10.59854213,147.11,147.03,0.36324333]
["bitfinex","SOLUSD",1768402445654,10.59854213,147.11,147.07,8.27129432]
["bitfinex","SOLUSD",1768402445655,19.21810406,147.1,147.07,8.27129432]
["bitfinex","SOLUSD",1768402445956,6.79816853,147.1,147.04,0.36324333]
["bitfinex","SOLUSD",1768402446142,3.10547128,147.11,147.06,0.36324333]
["bitfinex","SOLUSD",1768402446341,3.10547128,147.11,147.1,8.27129432]
["bitfinex","SOLUSD",1768402446663,0.1,147.19,147.1,8.27129432]
["bitfinex","SOLUSD",1768402446664,0.69526293,147.18,147.1,8.27129432]
["bitfinex","SOLUSD",1768402446847,0.69526293,147.18,147.09,0.36324333]
["bitfinex","SOLUSD",1768402446848,0.69526293,147.17,147.13,8.27129432]
["bitfinex","SOLUSD",1768402447038,12.42,147.16,147.1,0.36324333]
["bitfinex","SOLUSD",1768402447235,7.48966434,147.18,147.1,0.36324333]
["bitfinex","SOLUSD",1768402447433,13.11526293,147.17,147.1,0.36324333]
["bitfinex","SOLUSD",1768402447659,0.69526293,147.15,147.08,0.36324333]
["bitfinex","SOLUSD",1768402447853,12.42,147.14,147.12,8.27129432]
["bitfinex","SOLUSD",1768402448055,6.79532481,147.16,147.09,0.36324333]
["bitfinex","SOLUSD",1768402448248,12.42,147.14,147.09,0.36324333]
["bitfinex","SOLUSD",1768402448440,0.69526293,147.13,147.09,8.27129432]
["bitfinex","SOLUSD",1768402448755,30.46374755,147.16,147.03,0.72170385]
["bitfinex","SOLUSD",1768402448939,0.1,147.19,147.14,8.27129432]
["bitfinex","SOLUSD",1768402449136,19.21484502,147.18,147.12,0.72170385]
["bitfinex","SOLUSD",1768402449336,19.21484502,147.18,147.1,0.72170385]
["bitfinex","SOLUSD",1768402449337,27.48613934,147.18,147.1,0.72170385]
["bitfinex","SOLUSD",1768402449667,6.79578661,147.15,147.08,0.72170385]
["bitfinex","SOLUSD",1768402449964,12.42,147.14,147.11,8.27129432]
["bitfinex","SOLUSD",1768402450141,12.42,147.13,147.11,8.27129432]
["bitfinex","SOLUSD",1768402450342,12.42,147.13,147.09,0.72170385]
["bitfinex","SOLUSD",1768402450543,12.42,147.13,147.06,0.72170385]
["bitfinex","SOLUSD",1768402450736,34.07188226,147.19,147.12,8.27129432]
["bitfinex","SOLUSD",1768402450737,6.79440141,147.18,147.12,8.27129432]
["bitfinex","SOLUSD",1768402451048,7.58921731,147.19,147.17,8.27129432]
["bitfinex","SOLUSD",1768402451357,24.57406682,147.19,147.1,0.72170385]
["bitfinex","SOLUSD",1768402451670,19.19476305,147.18,147.12,0.72170385]
["bitfinex","SOLUSD",1768402451842,24.47602951,147.18,147.1,0.72170385]
["bitfinex","SOLUSD",1768402452045,24.47602951,147.18,147.13,8.27129432]
["bitfinex","SOLUSD",1768402452242,12.4,147.17,147.16,8.27129432]
["bitfinex","SOLUSD",1768402452546,0.69526293,147.21,147.16,8.27129432]
["bitfinex","SOLUSD",1768402452547,0.69526293,147.26,147.17,0.72170385]
["bitfinex","SOLUSD",1768402452745,0.69526293,147.26,147.24,8.27129432]
["bitfinex","SOLUSD",1768402452947,12.4,147.25,147.2,0.72170385]
["bitfinex","SOLUSD",1768402453149,13.09526293,147.25,147.17,0.72170385]
["bitfinex","SOLUSD",1768402453449,0.69526293,147.24,147.2,8.27129432]
["bitfinex","SOLUSD",1768402453655,6.792094,147.23,147.2,8.27129432]
["bitfinex","SOLUSD",1768402453966,12.4,147.22,147.19,8.27129432]
["bitfinex","SOLUSD",1768402454150,12.4,147.21,147.18,0.72170385]
["bitfinex","SOLUSD",1768402454354,0.69526293,147.28,147.21,0.23350626]
["bitfinex","SOLUSD",1768402454545,6.78932717,147.29,147.25,8.27129432]
["bitfinex","SOLUSD",1768402454870,7.48423435,147.3,147.25,8.27129432]
["bitfinex","SOLUSD",1768402455075,0.69526293,147.29,147.21,0.23350626]
["bitfinex","SOLUSD",1768402455244,0.69526293,147.28,147.24,8.27129432]
["bitfinex","SOLUSD",1768402455444,0.69526293,147.28,147.21,0.23350626]
["bitfinex","SOLUSD",1768402455667,0.69526293,147.26,147.18,7.02782752]
["bitfinex","SOLUSD",1768402455873,23.7658722,147.27,147.13,0.23350626]
["bitfinex","SOLUSD",1768402455874,0.69526293,147.21,147.13,0.23350626]
["bitfinex","SOLUSD",1768402456172,12.4,147.2,147.17,8.27129432]
["bitfinex","SOLUSD",1768402456368,12.4,147.2,147.16,8.27129432]
["bitfinex","SOLUSD",1768402456746,12.4,147.2,147.12,0.23350626]
["bitfinex","SOLUSD",1768402457058,23.7658722,147.27,147.19,8.27129432]
["bitfinex","SOLUSD",1768402457059,7.48551213,147.27,147.19,8.27129432]
["bitfinex","SOLUSD",1768402457249,7.48551213,147.27,147.18,6.7943602]
["bitfinex","SOLUSD",1768402457477,0.69526293,147.24,147.06,42.8735391]
["bitfinex","SOLUSD",1768402457681,7.4882797,147.21,147.16,8.27129432]
["bitfinex","SOLUSD",1768402457883,12.4,147.2,147.17,8.27129432]
["bitfinex","SOLUSD",1768402458062,12.4,147.19,147.16,8.27129432]
["bitfinex","SOLUSD",1768402458264,7.4882797,147.21,147.09,33.99167517]
["bitfinex","SOLUSD",1768402458265,13.09526293,147.18,147.09,33.99167517]
["bitfinex","SOLUSD",1768402458571,12.4,147.18,147.15,8.27129432]
["bitfinex","SOLUSD",1768402458750,0.69526293,147.2,147.14,6.79621885]
["bitfinex","SOLUSD",1768402459079,0.69526293,147.29,147.19,8.27129432]
["bitfinex","SOLUSD",1768402459247,13.09526293,147.28,147.24,8.27129432]
["bitfinex","SOLUSD",1768402459571,12.4,147.27,147.25,8.27129432]
["bitfinex","SOLUSD",1768402459868,12.4,147.27,147.16,33.97662408]
["bitfinex","SOLUSD",1768402460066,0.66499603,147.27,147.19,16.98484932]
["bitfinex","SOLUSD",1768402460259,0.66499603,147.29,147.26,8.27129432]
["bitfinex","SOLUSD",1768402460468,12.4,147.28,147.26,8.27129432]
["bitfinex","SOLUSD",1768402460672,0.4574694,147.31,147.25,6.79102293]
["bitfinex","SOLUSD",1768402460972,15.0,147.45,147.25,6.79102293]
["bitfinex","SOLUSD",1768402460973,12.4,147.38,147.35,3.54160394]
["bitfinex","SOLUSD",1768402461171,12.4,147.38,147.25,6.79102293]
["bitfinex","SOLUSD",1768402461172,16.95375016,147.46,147.25,23.76895162]
["bitfinex","SOLUSD",1768402461346,8.27129432,147.38,147.25,23.76895162]
["bitfinex","SOLUSD",1768402461550,16.95375016,147.46,147.25,23.76895162]
["bitfinex","SOLUSD",1768402461876,20.49387239,147.46,147.25,23.76895162]
["bitfinex","SOLUSD",1768402462078,20.49387239,147.46,147.3,8.27129432]
["bitfinex","SOLUSD",1768402462079,8.27129432,147.37,147.3,8.27129432]
["bitfinex","SOLUSD",1768402462290,12.4,147.45,147.25,23.76895162]
["bitfinex","SOLUSD",1768402462291,8.27129432,147.35,147.25,23.76895162]
["bitfinex","SOLUSD",1768402462584,12.4,147.36,147.24,6.79151767]
["bitfinex","SOLUSD",1768402462767,0.7198202,147.35,147.3,8.27129432]
["bitfinex","SOLUSD",1768402463073,0.7198202,147.35,147.24,15.06281199]
["bitfinex","SOLUSD",1768402463074,12.4,147.34,147.24,15.06281199]
["bitfinex","SOLUSD",1768402463276,0.7198202,147.38,147.33,8.27129432]
["bitfinex","SOLUSD",1768402463491,16.95375016,147.46,147.24,32.04189376]
["bitfinex","SOLUSD",1768402463492,0.7198202,147.36,147.24,32.04189376]
["bitfinex","SOLUSD",1768402463656,0.7198202,147.36,147.3,8.27129432]
["bitfinex","SOLUSD",1768402463852,0.7198202,147.34,147.27,6.79020907]
["bitfinex","SOLUSD",1768402464050,0.7198202,147.34,147.26,16.97671139]
["bitfinex","SOLUSD",1768402464051,12.4,147.33,147.3,8.27129432]
["bitfinex","SOLUSD",1768402464250,0.7198202,147.34,147.3,8.27129432]
["bitfinex","SOLUSD",1768402464481,12.4,147.32,147.29,8.27129432]
["bitfinex","SOLUSD",1768402464680,0.7198202,147.36,147.24,8.27129432]
["bitfinex","SOLUSD",1768402464875,12.4,147.35,147.33,8.27129432]
["bitfinex","SOLUSD",1768402465060,0.7198202,147.39,147.33,8.27129432]
["bitfinex","SOLUSD",1768402465261,7.50419528,147.4,147.35,8.27129432]
["bitfinex","SOLUSD",1768402465573,7.50419528,147.4,147.34,8.27129432]
["bitfinex","SOLUSD",1768402465777,0.7198202,147.42,147.35,8.27129432]
["bitfinex","SOLUSD",1768402465966,0.7198202,147.4,147.28,33.94779608]
["bitfinex","SOLUSD",1768402466164,12.4,147.39,147.35,8.27129432]
["bitfinex","SOLUSD",1768402466361,0.7198202,147.42,147.38,8.27129432]
["bitfinex","SOLUSD",1768402466563,0.7198202,147.42,147.35,6.78655416]
["bitfinex","SOLUSD",1768402466774,0.7198202,147.42,147.37,8.27129432]
["bitfinex","SOLUSD",1768402466971,0.7198202,147.44,147.35,6.78655416]
["bitfinex","SOLUSD",1768402467280,8.99111452,147.42,147.35,8.27129432]
["bitfinex","SOLUSD",1768402467482,0.7198202,147.41,147.34,15.05799226]
["bitfinex","SOLUSD",1768402467780,0.7198202,147.4,147.35,6.78650789]
["bitfinex","SOLUSD",1768402468077,16.95731594,147.43,147.35,6.78650789]
["bitfinex","SOLUSD",1768402468078,12.38,147.39,147.36,8.27129432]
["bitfinex","SOLUSD",1768402468254,12.38,147.39,147.35,6.78650789]
["bitfinex","SOLUSD",1768402468454,0.7198202,147.41,147.35,8.27129432]
["bitfinex","SOLUSD",1768402468681,40.58531175,147.47,147.35,23.75282043]
["bitfinex","SOLUSD",1768402468682,0.7198202,147.44,147.35,23.75282043]
["bitfinex","SOLUSD",1768402468867,12.38,147.43,147.35,23.75282043]
["bitfinex","SOLUSD",1768402469068,12.38,147.43,147.4,8.27129432]
["bitfinex","SOLUSD",1768402469571,13.0998202,147.43,147.37,8.27129432]
["bitfinex","SOLUSD",1768402469776,13.0998202,147.43,147.35,6.78641392]
["bitfinex","SOLUSD",1768402469978,6.78334011,147.42,147.36,6.78590097]
["bitfinex","SOLUSD",1768402470165,7.50276457,147.43,147.38,8.27129432]
["bitfinex","SOLUSD",1768402470365,7.50276457,147.43,147.35,8.27129432]
["bitfinex","SOLUSD",1768402470366,0.7198202,147.41,147.35,8.27129432]
["bitfinex","SOLUSD",1768402470563,0.7198202,147.41,147.29,33.94469595]
["bitfinex","SOLUSD",1768402470564,0.7198202,147.47,147.4,8.27129432]
["bitfinex","SOLUSD",1768402470763,0.7198202,147.47,147.29,41.50629752]
["bitfinex","SOLUSD",1768402470764,0.7198202,147.42,147.29,41.50629752]
["bitfinex","SOLUSD",1768402470958,12.38,147.41,147.36,8.27129432]
["bitfinex","SOLUSD",1768402471180,13.0998202,147.4,147.26,0.67907103]
["bitfinex","SOLUSD",1768402471480,0.7198202,147.39,147.33,8.27129432]
["bitfinex","SOLUSD",1768402471704,0.7198202,147.36,147.18,46.3728725]
["bitfinex","SOLUSD",1768402471991,19.88645359,147.35,147.31,8.27129432]
["bitfinex","SOLUSD",1768402472160,19.88645359,147.35,147.3,8.27129432]
["bitfinex","SOLUSD",1768402472480,15.0,147.46,147.3,8.27129432]
["bitfinex","SOLUSD",1768402472481,0.7198202,147.46,147.34,8.27129432]
["bitfinex","SOLUSD",1768402472663,0.7198202,147.46,147.3,6.78865405]
["bitfinex","SOLUSD",1768402472664,0.7198202,147.41,147.3,23.76081969]
["bitfinex","SOLUSD",1768402472862,0.7198202,147.41,147.35,8.27129432]
["bitfinex","SOLUSD",1768402473082,0.7198202,147.41,147.3,23.76081969]
["bitfinex","SOLUSD",1768402473275,0.7198202,147.4,147.3,23.76081969]
["bitfinex","SOLUSD",1768402473456,0.7198202,147.38,147.33,8.27129432]
["bitfinex","SOLUSD",1768402473656,0.7198202,147.37,147.27,16.97448468]
["bitfinex","SOLUSD",1768402473854,6.78610206,147.36,147.32,8.27129432]
["bitfinex","SOLUSD",1768402474063,6.78610206,147.36,147.26,33.95337775]
["bitfinex","SOLUSD",1768402474064,12.38,147.35,147.33,8.27129432]
["bitfinex","SOLUSD",1768402474360,7.50441871,147.4,147.34,8.27129432]
["bitfinex","SOLUSD",1768402474556,0.7198202,147.45,147.39,8.27129432]
["bitfinex","SOLUSD",1768402474775,0.7198202,147.45,147.3,6.6801107]
["bitfinex","SOLUSD",1768402474776,8.27129432,147.43,147.3,6.6801107]
["bitfinex","SOLUSD",1768402475091,0.7198202,147.41,147.35,8.27129432]
["bitfinex","SOLUSD",1768402475389,0.7198202,147.41,147.25,31.33070173]
["bitfinex","SOLUSD",1768402475591,0.7198202,147.38,147.33,8.27129432]
["bitfinex","SOLUSD",1768402475769,12.38,147.37,147.25,23.76910016]
["bitfinex","SOLUSD",1768402475966,7.50524979,147.38,147.33,8.27129432]
["bitfinex","SOLUSD",1768402476271,0.7198202,147.44,147.37,8.55883176]
["bitfinex","SOLUSD",1768402476598,12.38,147.43,147.37,0.28753744]
["bitfinex","SOLUSD",1768402476805,13.0998202,147.43,147.37,8.55883176]
["bitfinex","SOLUSD",1768402477094,21.37111452,147.43,147.37,8.55883176]
["bitfinex","SOLUSD",1768402477267,0.7198202,147.42,147.37,0.28753744]
["bitfinex","SOLUSD",1768402477463,0.7198202,147.42,147.37,8.55883176]
["bitfinex","SOLUSD",1768402477708,8.27129432,147.42,147.37,0.28753744]
["bitfinex","SOLUSD",1768402477865,1.32365581,147.48,147.37,0.95628778]
["bitfinex","SOLUSD",1768402478066,1.32365581,147.48,147.41,8.27129432]
["bitfinex","SOLUSD",1768402478376,20.65129432,147.47,147.4,8.94004466]
["bitfinex","SOLUSD",1768402478577,8.27129432,147.46,147.39,8.27129432]
["bitfinex","SOLUSD",1768402478778,12.38,147.45,147.38,0.66875034]
["bitfinex","SOLUSD",1768402478972,12.38,147.45,147.4,8.94004466]
["bitfinex","SOLUSD",1768402479374,6.36963298,147.48,147.41,5.04597717]
["bitfinex","SOLUSD",1768402479593,6.36963298,147.48,147.4,0.66875034]
["bitfinex","SOLUSD",1768402479594,12.38,147.47,147.42,5.04597717]
["bitfinex","SOLUSD",1768402479890,12.38,147.47,147.43,7.45123465]
["bitfinex","SOLUSD",1768402480273,12.38,147.47,147.41,22.67363201]
["bitfinex","SOLUSD",1768402480471,12.38,147.47,147.43,6.78277825]
["bitfinex","SOLUSD",1768402480692,1.32365581,147.48,147.43,11.82875542]
["bitfinex","SOLUSD",1768402480866,1.32365581,147.48,147.43,6.78277825]
["bitfinex","SOLUSD",1768402480867,11.6601798,147.46,147.43,6.78277825]
["bitfinex","SOLUSD",1768402481063,11.6601798,147.46,147.43,11.82875542]
["bitfinex","SOLUSD",1768402481266,11.6601798,147.46,147.43,6.78277825]
["bitfinex","SOLUSD",1768402481897,11.6601798,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1768402482072,11.6601798,147.46,147.42,11.82931728]
["bitfinex","SOLUSD",1768402482265,11.6601798,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1768402482591,5.60014969,147.45,147.4,6.78391168]
["bitfinex","SOLUSD",1768402482799,5.04597717,147.43,147.35,16.96559802]
["bitfinex","SOLUSD",1768402482987,25.05571282,147.48,147.29,33.94458682]
["bitfinex","SOLUSD",1768402482988,0.7198202,147.41,147.29,33.94458682]
["bitfinex","SOLUSD",1768402483183,30.10168999,147.48,147.27,6.79009967]
["bitfinex","SOLUSD",1768402483184,5.76579737,147.34,147.27,6.79009967]
["bitfinex","SOLUSD",1768402483379,0.7198202,147.32,147.26,11.83633512]
["bitfinex","SOLUSD",1768402483690,0.7198202,147.32,147.15,33.76756889]
["bitfinex","SOLUSD",1768402483691,12.38,147.31,147.15,33.76756889]
["bitfinex","SOLUSD",1768402483877,0.7198202,147.32,147.14,20.45]
["bitfinex","SOLUSD",1768402483878,7.50782927,147.32,147.25,5.04597717]
["bitfinex","SOLUSD",1768402484278,7.50782927,147.32,147.22,33.96050925]
["bitfinex","SOLUSD",1768402484279,12.38,147.31,147.22,33.96050925]
["bitfinex","SOLUSD",1768402484484,0.7198202,147.3,147.23,5.04597717]
["bitfinex","SOLUSD",1768402484677,5.76579737,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1768402485091,5.76579737,147.3,147.23,5.04597717]
["bitfinex","SOLUSD",1768402485292,0.7198202,147.3,147.23,5.04597717]
["bitfinex","SOLUSD",1768402485470,17.42597717,147.31,147.21,23.77555871]
["bitfinex","SOLUSD",1768402485471,0.7198202,147.28,147.22,5.04597717]
["bitfinex","SOLUSD",1768402485672,0.7198202,147.27,147.21,11.83899394]
["bitfinex","SOLUSD",1768402485911,0.7198202,147.29,147.18,33.97071962]
["bitfinex","SOLUSD",1768402486081,12.38,147.26,147.18,33.97071962]
["bitfinex","SOLUSD",1768402486495,12.38,147.26,147.21,5.04597717]
["bitfinex","SOLUSD",1768402486719,13.0998202,147.26,147.18,33.97071962]
["bitfinex","SOLUSD",1768402487010,13.0998202,147.26,147.21,5.04597717]
["bitfinex","SOLUSD",1768402487175,0.7198202,147.25,147.16,23.78363685]
["bitfinex","SOLUSD",1768402487376,0.7198202,147.24,147.16,23.78363685]
["bitfinex","SOLUSD",1768402487584,0.7198202,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1768402487882,0.7198202,147.24,147.14,16.9902556]
["bitfinex","SOLUSD",1768402487883,12.38,147.24,147.19,24.44753965]
["bitfinex","SOLUSD",1768402488189,12.38,147.26,147.22,5.04597717]
["bitfinex","SOLUSD",1768402488390,12.38,147.25,147.22,5.04597717]
["bitfinex","SOLUSD",1768402488596,5.04597717,147.28,147.21,5.04597717]
["bitfinex","SOLUSD",1768402489376,23.76073644,147.31,147.22,5.04597717]
["bitfinex","SOLUSD",1768402489578,5.04597717,147.3,147.23,5.04597717]
["bitfinex","SOLUSD",1768402489801,0.7198202,147.29,147.24,5.04597717]
["bitfinex","SOLUSD",1768402490005,0.7198202,147.31,147.25,5.04597717]
["bitfinex","SOLUSD",1768402490177,0.7198202,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1768402490379,0.7198202,147.31,147.09,33.99071286]
["bitfinex","SOLUSD",1768402490380,0.7198202,147.26,147.21,6.79294165]
["bitfinex","SOLUSD",1768402490599,0.7198202,147.26,147.2,5.04597717]
["bitfinex","SOLUSD",1768402490788,0.7198202,147.26,147.18,16.98567415]
["bitfinex","SOLUSD",1768402490789,0.7198202,147.26,147.22,11.83823753]
["bitfinex","SOLUSD",1768402490989,0.7198202,147.26,147.22,6.79226036]
["bitfinex","SOLUSD",1768402491206,0.7198202,147.26,147.21,6.79292421]
["bitfinex","SOLUSD",1768402491386,0.7198202,147.26,147.19,5.04597717]
["bitfinex","SOLUSD",1768402491589,0.7198202,147.26,147.2,6.79334472]
["bitfinex","SOLUSD",1768402491782,0.7198202,147.26,147.2,5.04597717]
["bitfinex","SOLUSD",1768402491987,115.39744259,147.36,147.25,12.53993157]
["bitfinex","SOLUSD",1768402492306,6.78518116,147.38,147.28,0.70278293]
["bitfinex","SOLUSD",1768402492481,11.83115833,147.38,147.31,5.04597717]
["bitfinex","SOLUSD",1768402492887,5.04597717,147.39,147.31,0.70278293]
["bitfinex","SOLUSD",1768402493190,5.04597717,147.39,147.32,5.04597717]
["bitfinex","SOLUSD",1768402493384,23.7416904,147.42,147.33,5.04597717]
["bitfinex","SOLUSD",1768402493585,5.04597717,147.4,147.33,5.04597717]
["bitfinex","SOLUSD",1768402493883,0.65294888,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1768402494307,12.38,147.37,147.33,11.83346104]
["bitfinex","SOLUSD",1768402494501,0.65294888,147.38,147.33,5.04597717]
["bitfinex","SOLUSD",1768402494713,12.38,147.37,147.32,11.83382999]
["bitfinex","SOLUSD",1768402494910,12.38,147.36,147.33,5.04597717]
["bitfinex","SOLUSD",1768402495112,13.03294888,147.36,147.31,11.83426823]
["bitfinex","SOLUSD",1768402495620,0.65294888,147.35,147.31,11.83426823]
["bitfinex","SOLUSD",1768402495831,13.03294888,147.34,147.26,0.70278293]
["bitfinex","SOLUSD",1768402495987,12.38,147.34,147.31,5.04597717]
["bitfinex","SOLUSD",1768402496186,0.65294888,147.36,147.31,5.04597717]
["bitfinex","SOLUSD",1768402496386,12.38,147.35,147.31,5.04597717]
["bitfinex","SOLUSD",1768402497003,12.38,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1768402497209,12.38,147.35,147.3,11.83484342]
["bitfinex","SOLUSD",1768402497491,12.38,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1768402497699,0.65294888,147.33,147.28,11.83568196]
["bitfinex","SOLUSD",1768402498091,12.38,147.32,147.29,5.04597717]
["bitfinex","SOLUSD",1768402498310,0.65294888,147.33,147.29,5.04597717]
["bitfinex","SOLUSD",1768402498627,12.38,147.31,147.28,6.78970479]
["bitfinex","SOLUSD",1768402498824,12.38,147.31,147.28,11.83568196]
["bitfinex","SOLUSD",1768402499123,12.38,147.31,147.29,5.04597717]
["bitfinex","SOLUSD",1768402499421,12.38,147.31,147.28,6.78970479]
["bitfinex","SOLUSD",1768402499628,12.38,147.31,147.29,5.04597717]
["bitfinex","SOLUSD",1768402499842,121.10241215,147.47,147.31,0.70278293]
["bitfinex","SOLUSD",1768402500004,5.04597717,147.46,147.37,0.70278293]
["bitfinex","SOLUSD",1768402500190,5.04597717,147.44,147.35,0.70278293]
["bitfinex","SOLUSD",1768402500391,5.04597717,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1768402500597,5.04597717,147.36,147.3,6.78879754]
["bitfinex","SOLUSD",1768402500818,12.38,147.35,147.28,6.78965396]
["bitfinex","SOLUSD",1768402501023,12.38,147.35,147.27,0.70278293]
["bitfinex","SOLUSD",1768402501333,6.6801107,147.4,147.3,5.04597717]
["bitfinex","SOLUSD",1768402501492,6.6801107,147.4,147.28,0.70278293]
["bitfinex","SOLUSD",1768402501493,5.04597717,147.34,147.28,0.70278293]
["bitfinex","SOLUSD",1768402501693,17.42597717,147.33,147.26,6.79031302]
["bitfinex","SOLUSD",1768402501893,19.82111375,147.32,147.26,6.79031302]
["bitfinex","SOLUSD",1768402502116,19.82111375,147.32,147.24,16.97874576]
["bitfinex","SOLUSD",1768402502117,5.29789439,147.31,147.24,5.04597717]
["bitfinex","SOLUSD",1768402502420,12.38,147.3,147.24,11.83750982]
["bitfinex","SOLUSD",1768402502593,5.30575581,147.27,147.18,0.70278293]
["bitfinex","SOLUSD",1768402502790,0.64115575,147.26,147.19,16.98472282]
["bitfinex","SOLUSD",1768402503014,0.64115575,147.26,147.19,17.68750575]
["bitfinex","SOLUSD",1768402503203,12.38,147.25,147.19,17.68750575]
["bitfinex","SOLUSD",1768402503404,12.38,147.25,147.2,11.83933578]
["bitfinex","SOLUSD",1768402503606,12.38,147.25,147.2,5.04597717]
["bitfinex","SOLUSD",1768402503836,12.64359242,147.25,147.19,6.79381852]
["bitfinex","SOLUSD",1768402503993,5.70496956,147.37,147.23,0.70278293]
["bitfinex","SOLUSD",1768402504317,73.25749465,147.6,147.29,5.04597717]
["bitfinex","SOLUSD",1768402504318,23.74652282,147.39,147.29,5.04597717]
["bitfinex","SOLUSD",1768402504619,30.0,147.43,147.18,65.31401357]
["bitfinex","SOLUSD",1768402504620,12.38,147.38,147.33,0.70278293]
["bitfinex","SOLUSD",1768402504816,12.38,147.37,147.29,5.04597717]
["bitfinex","SOLUSD",1768402505016,12.38,147.36,147.27,0.70278293]
["bitfinex","SOLUSD",1768402505200,12.38,147.36,147.3,5.04597717]
["bitfinex","SOLUSD",1768402505404,23.74008003,147.43,147.32,0.70278293]
["bitfinex","SOLUSD",1768402505620,6.78288001,147.43,147.36,5.04597717]
["bitfinex","SOLUSD",1768402505929,16.95286361,147.47,147.37,5.04597717]
["bitfinex","SOLUSD",1768402506095,5.04597717,147.44,147.37,11.83161875]
["bitfinex","SOLUSD",1768402506294,12.38,147.43,147.37,11.83161875]
["bitfinex","SOLUSD",1768402506515,12.38,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1768402506731,12.38,147.42,147.37,11.83161875]
["bitfinex","SOLUSD",1768402507217,12.38,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1768402507412,12.38,147.42,147.38,5.04597717]
["bitfinex","SOLUSD",1768402507710,12.38,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1768402507917,12.38,147.41,147.35,6.78646165]
["bitfinex","SOLUSD",1768402508107,5.14938087,147.43,147.36,5.04597717]
["bitfinex","SOLUSD",1768402508108,12.38,147.4,147.36,5.04597717]
["bitfinex","SOLUSD",1768402508509,12.38,147.4,147.37,5.04597717]
["bitfinex","SOLUSD",1768402509225,12.38,147.4,147.36,6.78577355]
["bitfinex","SOLUSD",1768402509226,11.93233982,147.43,147.36,11.83175072]
["bitfinex","SOLUSD",1768402509416,12.38,147.39,147.37,5.04597717]
["bitfinex","SOLUSD",1768402509613,12.38,147.38,147.36,6.78577355]
["bitfinex","SOLUSD",1768402509816,12.38,147.38,147.34,17.66923653]
["bitfinex","SOLUSD",1768402510022,16.9570503,147.44,147.38,0.70278293]
["bitfinex","SOLUSD",1768402510199,5.02217921,147.43,147.38,5.7487601]
["bitfinex","SOLUSD",1768402510400,12.38,147.42,147.38,5.7487601]
["bitfinex","SOLUSD",1768402510595,6.78157246,147.46,147.4,5.04597717]
["bitfinex","SOLUSD",1768402510812,17.94071079,147.45,147.37,0.70278293]
["bitfinex","SOLUSD",1768402511119,17.40134068,147.44,147.38,5.04597717]
["bitfinex","SOLUSD",1768402511325,17.52938087,147.44,147.37,5.7487601]
["bitfinex","SOLUSD",1768402511493,5.02127188,147.43,147.39,5.7487601]
["bitfinex","SOLUSD",1768402511697,12.38,147.47,147.41,5.04597717]
["bitfinex","SOLUSD",1768402511898,12.36248768,147.46,147.39,5.04597717]
["bitfinex","SOLUSD",1768402512114,12.38,147.45,147.4,6.78418822]
["bitfinex","SOLUSD",1768402512306,12.38,147.45,147.4,5.04597717]
["bitfinex","SOLUSD",1768402512503,12.38,147.45,147.4,5.7487601]
["bitfinex","SOLUSD",1768402512716,12.38,147.45,147.4,7.48697125]
["bitfinex","SOLUSD",1768402512903,12.38,147.45,147.4,12.53294842]
["bitfinex","SOLUSD",1768402513097,11.82715478,147.47,147.4,12.53294842]
["bitfinex","SOLUSD",1768402513304,12.38,147.46,147.4,7.48697125]
["bitfinex","SOLUSD",1768402513499,12.38,147.46,147.4,12.53294842]
["bitfinex","SOLUSD",1768402513815,12.38,147.46,147.41,0.70278293]
["bitfinex","SOLUSD",1768402513816,12.38,147.45,147.41,0.70278293]
["bitfinex","SOLUSD",1768402514021,6.7816139,147.46,147.4,7.48701555]
["bitfinex","SOLUSD",1768402514197,12.38,147.45,147.41,5.04597717]
["bitfinex","SOLUSD",1768402514397,12.38,147.45,147.4,7.48701555]
["bitfinex","SOLUSD",1768402514698,12.38,147.45,147.4,5.7487601]
["bitfinex","SOLUSD",1768402514898,12.38,147.44,147.41,5.7487601]
["bitfinex","SOLUSD",1768402515120,12.38,147.43,147.41,5.7487601]
["bitfinex","SOLUSD",1768402515305,12.38,147.43,147.41,0.70278293]
["bitfinex","SOLUSD",1768402515505,12.38,147.43,147.41,5.7487601]
["bitfinex","SOLUSD",1768402515818,23.73368565,147.47,147.41,5.7487601]
["bitfinex","SOLUSD",1768402516016,13.70365581,147.48,147.45,5.7487601]
["bitfinex","SOLUSD",1768402516204,1.32365581,147.48,147.45,5.04597717]
["bitfinex","SOLUSD",1768402516406,12.38,147.47,147.45,5.04597717]
["bitfinex","SOLUSD",1768402517007,12.38,147.47,147.43,0.70278293]
["bitfinex","SOLUSD",1768402517207,8.10426225,147.48,147.45,5.04597717]
["bitfinex","SOLUSD",1768402517424,12.38,147.47,147.45,5.04597717]
["bitfinex","SOLUSD",1768402517923,8.10426225,147.48,147.36,17.42597717]
["bitfinex","SOLUSD",1768402517924,6.78195998,147.45,147.43,5.04597717]
["bitfinex","SOLUSD",1768402518223,12.38,147.46,147.43,5.04597717]
["bitfinex","SOLUSD",1768402518425,12.38,147.46,147.36,5.04597717]
["bitfinex","SOLUSD",1768402518727,19.16104021,147.47,147.44,5.04597717]
["bitfinex","SOLUSD",1768402519019,19.16104021,147.47,147.43,5.04597717]
["bitfinex","SOLUSD",1768402519211,6.78195998,147.45,147.43,5.04597717]
["bitfinex","SOLUSD",1768402519998,23.73685994,147.45,147.4,0.70278293]
["bitfinex","SOLUSD",1768402520201,24.39047744,147.45,147.41,5.04597717]
["bitfinex","SOLUSD",1768402520504,0.68605389,147.44,147.36,0.69577494]
["bitfinex","SOLUSD",1768402520700,0.65394186,147.43,147.38,5.04597717]
["bitfinex","SOLUSD",1768402520914,12.38,147.42,147.38,5.04597717]
["bitfinex","SOLUSD",1768402521208,12.38,147.42,147.37,5.04597717]
["bitfinex","SOLUSD",1768402521412,6.78380028,147.41,147.38,5.04597717]
["bitfinex","SOLUSD",1768402521611,6.78380028,147.41,147.36,0.69577494]
["bitfinex","SOLUSD",1768402521818,19.16380028,147.41,147.38,5.04597717]
["bitfinex","SOLUSD",1768402522016,36.12330099,147.41,147.37,5.04597717]
["bitfinex","SOLUSD",1768402522216,41.82418974,147.41,147.33,0.71783977]
["bitfinex","SOLUSD",1768402522406,0.65491158,147.4,147.35,5.04597717]
["bitfinex","SOLUSD",1768402522725,0.65491158,147.37,147.31,0.71783977]
["bitfinex","SOLUSD",1768402522918,12.38,147.36,147.29,0.71783977]
["bitfinex","SOLUSD",1768402523436,23.75296911,147.35,147.3,5.04597717]
["bitfinex","SOLUSD",1768402523619,6.7865626,147.35,147.3,0.71783977]
["bitfinex","SOLUSD",1768402523929,19.1665626,147.35,147.3,0.71783977]
["bitfinex","SOLUSD",1768402524248,19.82055316,147.37,147.3,0.71783977]
["bitfinex","SOLUSD",1768402524413,36.78465711,147.37,147.32,5.04597717]
["bitfinex","SOLUSD",1768402524607,36.78465711,147.37,147.31,5.04597717]
["bitfinex","SOLUSD",1768402524825,12.38,147.36,147.31,5.04597717]
["bitfinex","SOLUSD",1768402525122,12.38,147.36,147.32,5.04597717]
["bitfinex","SOLUSD",1768402525328,19.1665333,147.36,147.32,5.04597717]
["bitfinex","SOLUSD",1768402525522,19.1665333,147.36,147.31,5.04597717]
["bitfinex","SOLUSD",1768402525726,0.03641028,147.35,147.27,0.71783977]
["bitfinex","SOLUSD",1768402525906,0.03641028,147.35,147.3,5.04597717]
["bitfinex","SOLUSD",1768402526107,0.65491158,147.34,147.29,5.04597717]
["bitfinex","SOLUSD",1768402526408,0.65491158,147.34,147.28,0.71783977]
["bitfinex","SOLUSD",1768402526706,24.40670003,147.36,147.32,5.04597717]
["bitfinex","SOLUSD",1768402526923,24.40670003,147.36,147.29,0.71783977]
["bitfinex","SOLUSD",1768402526924,12.38,147.35,147.31,5.04597717]
["bitfinex","SOLUSD",1768402527228,5.04597717,147.38,147.31,0.71783977]
["bitfinex","SOLUSD",1768402527229,6.78575696,147.37,147.31,0.71783977]
["bitfinex","SOLUSD",1768402527414,0.65491158,147.35,147.3,5.04597717]
["bitfinex","SOLUSD",1768402527728,5.04597717,147.36,147.29,0.71783977]
["bitfinex","SOLUSD",1768402527729,0.65491158,147.34,147.29,5.04597717]
["bitfinex","SOLUSD",1768402527930,0.65491158,147.34,147.3,5.04597717]
["bitfinex","SOLUSD",1768402528108,0.65491158,147.34,147.29,5.04597717]
["bitfinex","SOLUSD",1768402528433,5.68103071,147.33,147.28,5.04597717]
["bitfinex","SOLUSD",1768402528607,7.44066854,147.37,147.32,5.04597717]
["bitfinex","SOLUSD",1768402528803,7.44066854,147.37,147.31,0.71783977]
["bitfinex","SOLUSD",1768402528804,6.78575696,147.37,147.34,5.04597717]
["bitfinex","SOLUSD",1768402529021,6.78575696,147.37,147.31,0.71783977]
["bitfinex","SOLUSD",1768402529323,16.96410395,147.37,147.31,0.71783977]
["bitfinex","SOLUSD",1768402529525,6.78518116,147.38,147.35,5.04597717]
["bitfinex","SOLUSD",1768402530028,6.78518116,147.38,147.3,16.97138233]
["bitfinex","SOLUSD",1768402530029,6.78518116,147.38,147.36,5.04597717]
["bitfinex","SOLUSD",1768402530231,6.78518116,147.38,147.33,0.71783977]
["bitfinex","SOLUSD",1768402530410,0.65491158,147.37,147.33,5.04597717]
["bitfinex","SOLUSD",1768402530611,23.74813407,147.38,147.25,33.95373459]
["bitfinex","SOLUSD",1768402530612,6.78518116,147.38,147.36,5.04597717]
["bitfinex","SOLUSD",1768402530918,6.78480675,147.39,147.35,5.04597717]
["bitfinex","SOLUSD",1768402531315,17.6137416,147.42,147.35,0.71783977]
["bitfinex","SOLUSD",1768402531529,6.78380028,147.41,147.37,5.04597717]
["bitfinex","SOLUSD",1768402531915,6.78380028,147.41,147.35,0.71783977]
["bitfinex","SOLUSD",1768402532111,6.78380028,147.41,147.37,5.04597717]
["bitfinex","SOLUSD",1768402532324,0.65491158,147.44,147.38,5.04597717]
["bitfinex","SOLUSD",1768402532641,11.81055845,147.43,147.38,5.04597717]
["bitfinex","SOLUSD",1768402532812,5.02755998,147.42,147.37,5.04597717]
["bitfinex","SOLUSD",1768402533132,5.02766721,147.41,147.37,5.04597717]
["bitfinex","SOLUSD",1768402533333,6.78380028,147.41,147.35,7.50440172]
["bitfinex","SOLUSD",1768402533718,7.43871186,147.41,147.36,5.04597717]
["bitfinex","SOLUSD",1768402534134,7.43871186,147.41,147.35,0.71783977]
["bitfinex","SOLUSD",1768402534322,7.43871186,147.41,147.36,5.04597717]
["bitfinex","SOLUSD",1768402535012,0.65491158,147.39,147.33,6.78735648]
["bitfinex","SOLUSD",1768402535211,0.65491158,147.39,147.34,5.04597717]
["bitfinex","SOLUSD",1768402535412,0.65491158,147.37,147.33,5.04597717]
["bitfinex","SOLUSD",1768402535614,0.65491158,147.37,147.34,5.04597717]
["bitfinex","SOLUSD",1768402535812,6.78518116,147.38,147.34,5.04597717]
["bitfinex","SOLUSD",1768402536016,6.78518116,147.38,147.31,7.5062139]
["bitfinex","SOLUSD",1768402536427,6.78518116,147.38,147.35,5.04597717]
["bitfinex","SOLUSD",1768402537135,6.78518116,147.38,147.33,0.71783977]
["bitfinex","SOLUSD",1768402537343,6.78518116,147.38,147.34,5.04597717]
["bitfinex","SOLUSD",1768402537543,6.78518116,147.38,147.33,0.71783977]
["bitfinex","SOLUSD",1768402537544,0.65491158,147.36,147.3,0.71783977]
["bitfinex","SOLUSD",1768402537720,6.7847208,147.39,147.35,5.04597717]
["bitfinex","SOLUSD",1768402538021,5.038836,147.38,147.34,5.04597717]
["bitfinex","SOLUSD",1768402538219,7.43963238,147.39,147.34,5.04597717]
["bitfinex","SOLUSD",1768402538521,5.03840949,147.38,147.32,7.50566203]
["bitfinex","SOLUSD",1768402538721,5.69421306,147.37,147.32,5.04597717]
["bitfinex","SOLUSD",1768402538922,0.65491158,147.37,147.34,5.04597717]
["bitfinex","SOLUSD",1768402539226,24.4014344,147.39,147.34,5.04597717]
["bitfinex","SOLUSD",1768402539423,0.65491158,147.36,147.29,0.71783977]
["bitfinex","SOLUSD",1768402539623,0.65491158,147.36,147.31,5.04597717]
["bitfinex","SOLUSD",1768402540342,0.65491158,147.36,147.29,7.50715364]
["bitfinex","SOLUSD",1768402540552,0.65491158,147.36,147.32,5.04597717]
["bitfinex","SOLUSD",1768402540844,0.65491158,147.36,147.33,5.04597717]
["bitfinex","SOLUSD",1768402541138,0.65491158,147.36,147.32,5.04597717]
["bitfinex","SOLUSD",1768402541340,0.65491158,147.36,147.31,6.78828817]
["bitfinex","SOLUSD",1768402541546,7.44133871,147.36,147.31,8.20888773]
["bitfinex","SOLUSD",1768402541751,7.44133871,147.36,147.32,8.20888773]
["bitfinex","SOLUSD",1768402541951,7.44133871,147.36,147.31,8.20888773]
["bitfinex","SOLUSD",1768402541952,0.65491158,147.35,147.31,8.20888773]
["bitfinex","SOLUSD",1768402542250,0.65491158,147.35,147.28,8.20888773]
["bitfinex","SOLUSD",1768402542251,0.65491158,147.34,147.28,8.20888773]
["bitfinex","SOLUSD",1768402542545,0.65491158,147.32,147.26,8.20888773]
["bitfinex","SOLUSD",1768402543326,0.65491158,147.29,147.16,9.90483106]
["bitfinex","SOLUSD",1768402543520,7.44469973,147.28,147.24,8.20888773]
["bitfinex","SOLUSD",1768402544032,0.65491158,147.26,147.2,6.79318121]
["bitfinex","SOLUSD",1768402544436,0.65491158,147.26,147.23,8.20888773]
["bitfinex","SOLUSD",1768402544645,0.65491158,147.26,147.21,6.79294286]
["bitfinex","SOLUSD",1768402544646,0.65491158,147.26,147.22,8.20888773]
["bitfinex","SOLUSD",1768402544829,0.65491158,147.26,147.2,6.79336039]
["bitfinex","SOLUSD",1768402545026,0.65491158,147.26,147.22,8.20888773]
["bitfinex","SOLUSD",1768402545226,0.65491158,147.24,147.14,0.2]
["bitfinex","SOLUSD",1768402545438,0.65491158,147.2,147.14,6.99609959]
["bitfinex","SOLUSD",1768402545767,0.62491159,147.2,147.16,8.20888773]
["bitfinex","SOLUSD",1768402546248,0.62491159,147.2,147.14,7.71393936]
["bitfinex","SOLUSD",1768402546567,23.77555871,147.21,147.14,7.71393936]
["bitfinex","SOLUSD",1768402546568,6.792094,147.23,147.17,8.20888773]
["bitfinex","SOLUSD",1768402546847,6.792094,147.23,147.15,0.71783977]
["bitfinex","SOLUSD",1768402546848,23.772329,147.23,147.15,0.71783977]
["bitfinex","SOLUSD",1768402547039,23.772329,147.23,147.17,8.20888773]
["bitfinex","SOLUSD",1768402547449,23.772329,147.23,147.16,8.20888773]
["bitfinex","SOLUSD",1768402547450,31.98121673,147.23,147.16,8.20888773]
["bitfinex","SOLUSD",1768402547630,0.65491158,147.22,147.15,6.7954504]
["bitfinex","SOLUSD",1768402547827,0.65491158,147.22,147.19,8.20888773]
["bitfinex","SOLUSD",1768402548025,0.65491158,147.22,147.16,7.51303078]
["bitfinex","SOLUSD",1768402548026,0.65491158,147.22,147.18,8.20888773]
["bitfinex","SOLUSD",1768402548225,0.65491158,147.22,147.16,7.51303078]
["bitfinex","SOLUSD",1768402548445,0.65491158,147.22,147.18,8.20888773]
["bitfinex","SOLUSD",1768402548646,0.65491158,147.22,147.16,6.79519101]
["bitfinex","SOLUSD",1768402548944,0.65491158,147.22,147.16,24.50134282]
["bitfinex","SOLUSD",1768402549141,8.20888773,147.27,147.17,0.71783977]
["bitfinex","SOLUSD",1768402549142,0.65491158,147.24,147.17,0.71783977]
["bitfinex","SOLUSD",1768402549336,0.65491158,147.24,147.21,8.20888773]
["bitfinex","SOLUSD",1768402549552,0.65491158,147.24,147.22,8.20888773]
["bitfinex","SOLUSD",1768402549846,7.44664701,147.24,147.18,7.51224118]
["bitfinex","SOLUSD",1768402550048,7.44606725,147.26,147.21,8.20888773]
["bitfinex","SOLUSD",1768402550241,7.44606725,147.26,147.19,0.71783977]
["bitfinex","SOLUSD",1768402550441,7.44606725,147.26,147.23,8.20888773]
["bitfinex","SOLUSD",1768402550655,7.44606725,147.26,147.22,8.20888773]
["bitfinex","SOLUSD",1768402550852,7.44606725,147.26,147.19,0.71783977]
["bitfinex","SOLUSD",1768402551059,0.65491158,147.26,147.23,8.20888773]
["bitfinex","SOLUSD",1768402551265,0.68607757,147.27,147.24,8.20888773]
["bitfinex","SOLUSD",1768402551444,7.47643427,147.27,147.23,8.20888773]
["bitfinex","SOLUSD",1768402551638,0.68607757,147.26,147.2,6.79332562]
["bitfinex","SOLUSD",1768402551843,0.68607757,147.26,147.22,8.20888773]
["bitfinex","SOLUSD",1768402552054,0.68607757,147.26,147.18,0.66593243]
["bitfinex","SOLUSD",1768402552336,0.68607757,147.28,147.24,8.20888773]
["bitfinex","SOLUSD",1768402552561,0.68607757,147.28,147.25,8.20888773]
["bitfinex","SOLUSD",1768402552753,0.68607757,147.28,147.26,8.20888773]
["bitfinex","SOLUSD",1768402553058,0.68607757,147.3,147.26,8.20888773]
["bitfinex","SOLUSD",1768402553261,0.68607757,147.3,147.27,8.20888773]
["bitfinex","SOLUSD",1768402553773,0.65607758,147.3,147.27,8.20888773]
["bitfinex","SOLUSD",1768402553935,0.65607758,147.3,147.25,6.79085979]
["bitfinex","SOLUSD",1768402553936,33.92778646,147.38,147.29,8.20888773]
["bitfinex","SOLUSD",1768402554140,8.20888773,147.36,147.29,8.20888773]
["bitfinex","SOLUSD",1768402554442,8.20888773,147.36,147.3,8.20888773]
["bitfinex","SOLUSD",1768402554768,8.20888773,147.36,147.27,6.79015713]
["bitfinex","SOLUSD",1768402555063,8.20888773,147.36,147.3,8.20888773]
["bitfinex","SOLUSD",1768402555362,23.74974553,147.37,147.31,8.20888773]
["bitfinex","SOLUSD",1768402555563,33.91923567,147.41,147.32,8.20888773]
["bitfinex","SOLUSD",1768402555564,6.78518116,147.38,147.32,8.20888773]
["bitfinex","SOLUSD",1768402555765,0.68607757,147.37,147.32,8.20888773]
["bitfinex","SOLUSD",1768402555965,0.68607757,147.37,147.28,0.66593243]
["bitfinex","SOLUSD",1768402556167,0.68607757,147.37,147.32,8.20888773]
["bitfinex","SOLUSD",1768402556572,0.68607757,147.37,147.33,8.20888773]
["bitfinex","SOLUSD",1768402556751,7.47082783,147.39,147.31,0.66593243]
["bitfinex","SOLUSD",1768402557066,0.68607757,147.38,147.34,8.20888773]
["bitfinex","SOLUSD",1768402557643,6.78564158,147.37,147.32,0.66593243]
["bitfinex","SOLUSD",1768402557956,6.78564158,147.37,147.33,8.20888773]
["bitfinex","SOLUSD",1768402558162,0.68607757,147.36,147.28,16.97416246]
["bitfinex","SOLUSD",1768402558344,0.65607758,147.36,147.33,8.20888773]
["bitfinex","SOLUSD",1768402558549,0.65607758,147.36,147.31,6.78836508]
["bitfinex","SOLUSD",1768402558866,0.65607758,147.36,147.29,7.45513756]
["bitfinex","SOLUSD",1768402559164,0.65607758,147.36,147.32,8.20888773]
["bitfinex","SOLUSD",1768402559780,0.65607758,147.36,147.34,8.20888773]
["bitfinex","SOLUSD",1768402559942,6.786389,147.36,147.29,6.78897369]
["bitfinex","SOLUSD",1768402560147,6.786389,147.36,147.33,8.20888773]
["bitfinex","SOLUSD",1768402560447,6.786389,147.36,147.28,16.97418393]
["bitfinex","SOLUSD",1768402560448,0.68607757,147.39,147.35,8.20888773]
["bitfinex","SOLUSD",1768402560648,7.47079837,147.39,147.35,8.20888773]
["bitfinex","SOLUSD",1768402560847,0.68607757,147.38,147.34,8.20888773]
["bitfinex","SOLUSD",1768402561057,0.68607757,147.38,147.3,0.66593243]
["bitfinex","SOLUSD",1768402561258,0.68607757,147.38,147.34,8.20888773]
["bitfinex","SOLUSD",1768402561453,0.68607757,147.38,147.35,8.20888773]
["bitfinex","SOLUSD",1768402561653,0.68607757,147.38,147.34,8.20888773]
["bitfinex","SOLUSD",1768402561870,6.78564158,147.37,147.34,8.20888773]
["bitfinex","SOLUSD",1768402562065,6.78564158,147.37,147.32,6.78762481]
["bitfinex","SOLUSD",1768402562066,0.68607757,147.38,147.36,8.20888773]
["bitfinex","SOLUSD",1768402562381,23.73846987,147.44,147.37,8.20888773]
["bitfinex","SOLUSD",1768402562548,0.68607757,147.42,147.38,8.20888773]
["bitfinex","SOLUSD",1768402562744,5.70994722,147.41,147.35,0.66593243]
["bitfinex","SOLUSD",1768402562947,0.68607757,147.41,147.37,8.20888773]
["bitfinex","SOLUSD",1768402563363,0.68607757,147.41,147.35,0.66593243]
["bitfinex","SOLUSD",1768402563572,7.47032327,147.41,147.37,8.20888773]
["bitfinex","SOLUSD",1768402563961,0.68607757,147.4,147.36,8.20888773]
["bitfinex","SOLUSD",1768402564278,0.68607757,147.4,147.35,8.20888773]
["bitfinex","SOLUSD",1768402564484,0.68607757,147.4,147.36,8.20888773]
["bitfinex","SOLUSD",1768402564779,0.68607757,147.4,147.34,0.66593243]
["bitfinex","SOLUSD",1768402564947,0.68607757,147.4,147.33,6.78712537]
["bitfinex","SOLUSD",1768402565145,0.68607757,147.4,147.35,8.20888773]
["bitfinex","SOLUSD",1768402565571,0.68607757,147.4,147.36,8.20888773]
["bitfinex","SOLUSD",1768402565790,0.68607757,147.42,147.35,6.78654189]
["bitfinex","SOLUSD",1768402566081,0.68607757,147.44,147.41,8.20888773]
["bitfinex","SOLUSD",1768402566255,0.68607757,147.44,147.37,0.66593243]
["bitfinex","SOLUSD",1768402566758,0.68607757,147.44,147.39,8.20888773]
["bitfinex","SOLUSD",1768402567162,0.68607757,147.44,147.37,0.66593243]
["bitfinex","SOLUSD",1768402567359,0.68607757,147.44,147.39,8.20888773]
["bitfinex","SOLUSD",1768402567558,0.68607757,147.44,147.37,0.66593243]
["bitfinex","SOLUSD",1768402567761,0.68607757,147.42,147.35,7.45235161]
["bitfinex","SOLUSD",1768402568081,0.68607757,147.41,147.36,8.20888773]
["bitfinex","SOLUSD",1768402568373,0.68607757,147.41,147.33,0.66593243]
["bitfinex","SOLUSD",1768402568573,0.68607757,147.41,147.33,7.45325698]
["bitfinex","SOLUSD",1768402568779,0.68607757,147.41,147.35,8.20888773]
["bitfinex","SOLUSD",1768402569160,8.8949653,147.4,147.33,0.66593243]
["bitfinex","SOLUSD",1768402569354,8.8949653,147.4,147.31,16.97015761]
["bitfinex","SOLUSD",1768402569355,0.68607757,147.38,147.32,8.20888773]
["bitfinex","SOLUSD",1768402569583,0.68607757,147.38,147.33,8.20888773]
["bitfinex","SOLUSD",1768402569769,6.78564158,147.37,147.32,0.66593243]
["bitfinex","SOLUSD",1768402570077,7.47131382,147.38,147.33,8.20888773]
["bitfinex","SOLUSD",1768402570458,7.47131382,147.38,147.34,8.20888773]
["bitfinex","SOLUSD",1768402570658,6.78523625,147.38,147.34,8.20888773]
["bitfinex","SOLUSD",1768402570861,6.78523625,147.38,147.33,8.20888773]
["bitfinex","SOLUSD",1768402571064,8.8949653,147.43,147.37,0.66593243]
["bitfinex","SOLUSD",1768402571269,0.68607757,147.42,147.36,8.20888773]
["bitfinex","SOLUSD",1768402571492,8.8949653,147.42,147.36,0.66593243]
["bitfinex","SOLUSD",1768402571859,0.68607757,147.4,147.33,0.66593243]
["bitfinex","SOLUSD",1768402572062,0.68607757,147.39,147.33,8.87482016]
["bitfinex","SOLUSD",1768402572456,0.68607757,147.39,147.33,8.20888773]
["bitfinex","SOLUSD",1768402572959,0.68607757,147.37,147.31,8.20888773]
["bitfinex","SOLUSD",1768402573162,0.68607757,147.37,147.29,7.45492599]
["bitfinex","SOLUSD",1768402573362,0.68607757,147.37,147.29,0.66593243]
["bitfinex","SOLUSD",1768402573582,0.68607757,147.37,147.3,8.20888773]
["bitfinex","SOLUSD",1768402573583,0.68607757,147.35,147.3,8.20888773]
["bitfinex","SOLUSD",1768402573768,0.68607757,147.35,147.29,0.66593243]
["bitfinex","SOLUSD",1768402573769,7.47356144,147.33,147.28,8.20888773]
["bitfinex","SOLUSD",1768402573965,0.68607757,147.32,147.26,8.87482016]
["bitfinex","SOLUSD",1768402574163,0.68607757,147.32,147.27,8.20888773]
["bitfinex","SOLUSD",1768402574388,8.8949653,147.32,147.25,8.20888773]
["bitfinex","SOLUSD",1768402574593,0.68607757,147.31,147.25,8.20888773]
["bitfinex","SOLUSD",1768402575081,0.68607757,147.31,147.24,7.4572427]
["bitfinex","SOLUSD",1768402575082,0.68607757,147.28,147.21,7.45886129]
["bitfinex","SOLUSD",1768402575393,8.8949653,147.27,147.2,8.20888773]
["bitfinex","SOLUSD",1768402575599,0.68607757,147.26,147.2,8.20888773]
["bitfinex","SOLUSD",1768402575892,64.37372365,147.33,147.18,8.20888773]
["bitfinex","SOLUSD",1768402575893,6.7916327,147.24,147.18,8.20888773]
["bitfinex","SOLUSD",1768402576095,6.7916327,147.24,147.19,8.20888773]
["bitfinex","SOLUSD",1768402576392,0.68607757,147.22,147.15,7.46171904]
["bitfinex","SOLUSD",1768402576557,23.77071447,147.24,147.2,8.20888773]
["bitfinex","SOLUSD",1768402576558,6.7916327,147.24,147.2,8.20888773]
["bitfinex","SOLUSD",1768402576758,6.7916327,147.24,147.19,8.20888773]
["bitfinex","SOLUSD",1768402577188,6.79127017,147.25,147.2,8.20888773]
["bitfinex","SOLUSD",1768402577385,6.79127017,147.25,147.21,8.20888773]
["bitfinex","SOLUSD",1768402577778,6.79127017,147.25,147.2,8.20888773]
["bitfinex","SOLUSD",1768402577977,6.79127017,147.25,147.19,7.45967571]
["bitfinex","SOLUSD",1768402578194,6.79127017,147.25,147.21,8.20888773]
["bitfinex","SOLUSD",1768402578481,6.79127017,147.25,147.19,0.66593243]
["bitfinex","SOLUSD",1768402578482,6.79127017,147.25,147.2,8.20888773]
["bitfinex","SOLUSD",1768402578691,7.47680485,147.26,147.22,8.20888773]
["bitfinex","SOLUSD",1768402579197,6.79024452,147.28,147.24,8.20888773]
["bitfinex","SOLUSD",1768402579494,7.47632209,147.28,147.22,8.20888773]
["bitfinex","SOLUSD",1768402579673,0.68607757,147.27,147.2,7.45938357]
["bitfinex","SOLUSD",1768402579880,6.7907103,147.26,147.21,8.20888773]
["bitfinex","SOLUSD",1768402580195,6.79020094,147.28,147.21,7.51595116]
["bitfinex","SOLUSD",1768402580394,6.79020094,147.28,147.22,0.72311234]
["bitfinex","SOLUSD",1768402580682,7.48102089,147.28,147.22,0.72311234]
["bitfinex","SOLUSD",1768402580891,7.48102089,147.28,147.24,8.20888773]
["bitfinex","SOLUSD",1768402581093,7.48102089,147.28,147.22,0.72311234]
["bitfinex","SOLUSD",1768402581292,0.69081995,147.28,147.24,8.20888773]
["bitfinex","SOLUSD",1768402581584,6.78941971,147.29,147.24,8.20888773]
["bitfinex","SOLUSD",1768402581782,7.48023966,147.29,147.23,8.20888773]
["bitfinex","SOLUSD",1768402581984,6.78894261,147.3,147.25,8.86310856]
["bitfinex","SOLUSD",1768402582161,6.78894261,147.3,147.26,8.20888773]
["bitfinex","SOLUSD",1768402582366,7.47976256,147.3,147.23,7.44623295]
["bitfinex","SOLUSD",1768402582568,7.47976256,147.3,147.25,8.20888773]
["bitfinex","SOLUSD",1768402582772,7.47976256,147.3,147.24,8.20888773]
["bitfinex","SOLUSD",1768402582973,7.17976256,147.3,147.25,8.20888773]
["bitfinex","SOLUSD",1768402583174,7.17976256,147.3,147.23,15.65512068]
["bitfinex","SOLUSD",1768402583373,7.17976256,147.3,147.24,8.20888773]
["bitfinex","SOLUSD",1768402583589,32.36081593,147.3,147.23,15.65512068]
["bitfinex","SOLUSD",1768402583884,6.78854221,147.31,147.26,8.20888773]
["bitfinex","SOLUSD",1768402584186,6.78854221,147.31,147.25,0.65422083]
["bitfinex","SOLUSD",1768402584187,0.69081995,147.32,147.27,8.20888773]
["bitfinex","SOLUSD",1768402584888,0.69081995,147.31,147.25,8.20888773]
["bitfinex","SOLUSD",1768402585197,6.78932717,147.29,147.25,8.20888773]
["bitfinex","SOLUSD",1768402585574,7.48014712,147.29,147.23,15.65512068]
["bitfinex","SOLUSD",1768402585780,7.48014712,147.29,147.23,0.65422083]
["bitfinex","SOLUSD",1768402586169,7.48014712,147.29,147.24,8.20888773]
["bitfinex","SOLUSD",1768402586389,7.48014712,147.29,147.23,8.86310856]
["bitfinex","SOLUSD",1768402586596,7.48014712,147.29,147.24,8.20888773]
["bitfinex","SOLUSD",1768402586778,7.48014712,147.29,147.23,0.65422083]
["bitfinex","SOLUSD",1768402586970,7.48014712,147.29,147.24,8.20888773]
["bitfinex","SOLUSD",1768402587283,7.48014712,147.29,147.23,8.86310856]
["bitfinex","SOLUSD",1768402587686,7.48014712,147.29,147.23,15.65515559]
["bitfinex","SOLUSD",1768402587874,7.48014712,147.29,147.23,7.44626786]
["bitfinex","SOLUSD",1768402588070,7.48014712,147.29,147.24,8.20888773]
["bitfinex","SOLUSD",1768402588474,7.48014712,147.29,147.25,8.20888773]
["bitfinex","SOLUSD",1768402588683,0.69081995,147.29,147.25,8.20888773]
["bitfinex","SOLUSD",1768402588890,17.65961721,147.33,147.26,8.86310856]
["bitfinex","SOLUSD",1768402589094,120.5576006,147.35,147.28,0.65422083]
["bitfinex","SOLUSD",1768402589276,0.69081995,147.33,147.27,14.99903319]
["bitfinex","SOLUSD",1768402589475,6.78794461,147.32,147.27,8.20888773]
["bitfinex","SOLUSD",1768402589881,7.47876456,147.32,147.26,15.65380088]
["bitfinex","SOLUSD",1768402590285,6.78794461,147.32,147.27,15.65333454]
["bitfinex","SOLUSD",1768402590795,7.47876456,147.32,147.26,6.79067157]
["bitfinex","SOLUSD",1768402591088,0.69081995,147.31,147.25,8.86310856]
["bitfinex","SOLUSD",1768402591289,6.78886625,147.3,147.25,15.65397258]
["bitfinex","SOLUSD",1768402591494,6.78886625,147.3,147.25,8.86310856]
["bitfinex","SOLUSD",1768402591693,6.78886625,147.3,147.25,0.65422083]
["bitfinex","SOLUSD",1768402591997,7.4796862,147.3,147.23,0.65422083]
["bitfinex","SOLUSD",1768402592195,7.4796862,147.3,147.25,8.20888773]
["bitfinex","SOLUSD",1768402592398,7.4796862,147.3,147.23,0.65422083]
["bitfinex","SOLUSD",1768402592592,0.69081995,147.29,147.23,7.44615411]
["bitfinex","SOLUSD",1768402592792,0.69081995,147.28,147.22,15.00114136]
["bitfinex","SOLUSD",1768402592991,0.66081996,147.28,147.23,8.20888773]
["bitfinex","SOLUSD",1768402593386,7.45104873,147.28,147.23,15.000931]
["bitfinex","SOLUSD",1768402594098,6.79022877,147.28,147.24,8.20888773]
["bitfinex","SOLUSD",1768402594308,16.97018227,147.32,147.26,8.20888773]
["bitfinex","SOLUSD",1768402594483,33.92826507,147.37,147.27,8.20888773]
["bitfinex","SOLUSD",1768402594484,8.20888773,147.33,147.27,8.20888773]
["bitfinex","SOLUSD",1768402594682,8.20888773,147.32,147.26,8.20888773]
["bitfinex","SOLUSD",1768402595011,6.78702321,147.34,147.23,15.000931]
["bitfinex","SOLUSD",1768402595012,8.20888773,147.3,147.23,15.000931]
["bitfinex","SOLUSD",1768402595374,6.78886625,147.3,147.24,15.00049009]
["bitfinex","SOLUSD",1768402595575,6.78886625,147.3,147.24,8.20888773]
["bitfinex","SOLUSD",1768402596018,23.76103189,147.3,147.24,8.20888773]
["bitfinex","SOLUSD",1768402596198,0.69081995,147.29,147.25,8.20888773]
["bitfinex","SOLUSD",1768402596395,0.63081997,147.29,147.24,15.00043494]
["bitfinex","SOLUSD",1768402596705,0.63081997,147.29,147.24,6.79154721]
["bitfinex","SOLUSD",1768402596909,0.63081997,147.29,147.24,15.00043494]
["bitfinex","SOLUSD",1768402597411,8.20888773,147.29,147.22,15.65538668]
["bitfinex","SOLUSD",1768402597583,6.78978815,147.28,147.23,8.86310856]
["bitfinex","SOLUSD",1768402598384,6.78978815,147.28,147.2,0.65422083]
["bitfinex","SOLUSD",1768402598595,8.20888773,147.25,147.19,6.7938937]
["bitfinex","SOLUSD",1768402598908,8.20888773,147.24,147.18,15.65736441]
["bitfinex","SOLUSD",1768402599105,23.76425854,147.28,147.19,6.79389423]
["bitfinex","SOLUSD",1768402599291,0.69081995,147.26,147.2,15.6564198]
["bitfinex","SOLUSD",1768402599599,0.69081995,147.26,147.2,7.44753207]
["bitfinex","SOLUSD",1768402599600,6.7916327,147.24,147.2,7.44753207]
["bitfinex","SOLUSD",1768402599802,6.7916327,147.24,147.2,0.65422083]
["bitfinex","SOLUSD",1768402600098,6.7916327,147.24,147.19,6.79379835]
["bitfinex","SOLUSD",1768402600302,6.7916327,147.24,147.19,15.00268608]
["bitfinex","SOLUSD",1768402600499,6.7916327,147.24,147.2,8.20888773]
["bitfinex","SOLUSD",1768402600697,0.69081995,147.26,147.21,8.20888773]
["bitfinex","SOLUSD",1768402600897,0.69081995,147.26,147.22,8.20888773]
["bitfinex","SOLUSD",1768402601086,7.48162877,147.26,147.22,8.20888773]
["bitfinex","SOLUSD",1768402601288,0.69081995,147.25,147.19,7.4480699]
["bitfinex","SOLUSD",1768402601603,7.4522803,147.25,147.21,5.06048686]
["bitfinex","SOLUSD",1768402602182,23.76938903,147.25,147.19,0.65422083]
["bitfinex","SOLUSD",1768402602503,6.79146034,147.25,147.21,5.06048686]
["bitfinex","SOLUSD",1768402603020,6.79146034,147.25,147.2,6.79318948]
["bitfinex","SOLUSD",1768402603312,6.79146034,147.25,147.21,5.06048686]
["bitfinex","SOLUSD",1768402603697,0.69081995,147.25,147.21,5.06048686]
["bitfinex","SOLUSD",1768402603905,0.69081995,147.25,147.2,6.79318948]
["bitfinex","SOLUSD",1768402604394,0.69081995,147.25,147.21,5.06048686]
["bitfinex","SOLUSD",1768402605212,24.45721997,147.27,147.22,5.06048686]
["bitfinex","SOLUSD",1768402605703,0.69081995,147.26,147.21,0.65422083]
["bitfinex","SOLUSD",1768402605906,0.69081995,147.26,147.16,0.2]
["bitfinex","SOLUSD",1768402605907,0.69081995,147.25,147.17,0.65422083]
["bitfinex","SOLUSD",1768402606104,0.69081995,147.23,147.17,5.06048686]
["bitfinex","SOLUSD",1768402606411,0.69081995,147.22,147.17,5.06048686]
["bitfinex","SOLUSD",1768402606712,23.76770898,147.26,147.16,7.64943102]
["bitfinex","SOLUSD",1768402606713,0.69081995,147.21,147.16,0.2]
["bitfinex","SOLUSD",1768402607292,0.69081995,147.21,147.16,5.26048686]
["bitfinex","SOLUSD",1768402607512,0.69081995,147.2,147.16,0.2]
["bitfinex","SOLUSD",1768402607724,0.69081995,147.18,147.14,0.2]
["bitfinex","SOLUSD",1768402607889,7.48568303,147.17,147.14,0.2]
["bitfinex","SOLUSD",1768402608284,0.69081995,147.16,147.14,1e-08]
["bitfinex","SOLUSD",1768402609188,0.5070478,147.16,147.14,1e-08]
["bitfinex","SOLUSD",1768402609804,6.79578661,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1768402610411,23.78525314,147.15,147.11,5.06048687]
["bitfinex","SOLUSD",1768402610624,23.78525314,147.15,147.11,1e-08]
["bitfinex","SOLUSD",1768402611191,0.66679403,147.14,147.11,1e-08]
["bitfinex","SOLUSD",1768402611410,0.66679403,147.14,147.09,0.2]
["bitfinex","SOLUSD",1768402611411,0.66679403,147.12,147.08,0.2]
["bitfinex","SOLUSD",1768402611618,0.66679403,147.12,147.08,1e-08]
["bitfinex","SOLUSD",1768402612003,0.66679403,147.1,147.08,1e-08]
["bitfinex","SOLUSD",1768402612194,0.66679403,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1768402612588,7.46442845,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1768402612803,0.66679403,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1768402613094,0.66679403,147.11,147.08,5.06048687]
["bitfinex","SOLUSD",1768402613497,7.46363666,147.13,147.08,1e-08]
["bitfinex","SOLUSD",1768402613701,24.45265958,147.15,147.09,5.06048686]
["bitfinex","SOLUSD",1768402614018,0.66679403,147.14,147.1,5.06048686]
["bitfinex","SOLUSD",1768402614195,0.66679403,147.14,147.12,5.06048686]
["bitfinex","SOLUSD",1768402614396,0.66679403,147.14,147.09,6.79846661]
["bitfinex","SOLUSD",1768402614397,0.66679403,147.14,147.09,5.06048686]
["bitfinex","SOLUSD",1768402614715,0.66679403,147.14,147.1,5.06048686]
["bitfinex","SOLUSD",1768402615016,0.66679403,147.14,147.08,0.67244308]
["bitfinex","SOLUSD",1768402615200,0.66679403,147.14,147.09,5.06048686]
["bitfinex","SOLUSD",1768402615394,0.66679403,147.14,147.08,1e-08]
["bitfinex","SOLUSD",1768402615599,0.66679403,147.14,147.08,5.06048687]
["bitfinex","SOLUSD",1768402615910,0.66679403,147.14,147.08,1e-08]
["bitfinex","SOLUSD",1768402616118,24.4552804,147.13,147.08,5.06048687]
["bitfinex","SOLUSD",1768402616312,0.66679403,147.12,147.08,1e-08]
["bitfinex","SOLUSD",1768402616896,0.66679403,147.1,147.08,1e-08]
["bitfinex","SOLUSD",1768402617219,0.66679403,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1768402617398,5.06048686,147.09,147.02,0.2]
["bitfinex","SOLUSD",1768402617600,5.06048686,147.06,146.99,5.73292993]
["bitfinex","SOLUSD",1768402617998,6.80087051,147.04,147.0,5.06048686]
["bitfinex","SOLUSD",1768402618207,6.80087051,147.04,146.99,7.47560641]
["bitfinex","SOLUSD",1768402618402,0.66679403,147.07,147.01,5.06048686]
["bitfinex","SOLUSD",1768402618713,5.65146732,147.18,147.06,5.73292993]
["bitfinex","SOLUSD",1768402618714,16.99500352,147.11,147.06,5.73292993]
["bitfinex","SOLUSD",1768402618904,7.4650207,147.1,147.04,0.67244307]
["bitfinex","SOLUSD",1768402619113,7.4650207,147.1,147.06,5.06048686]
["bitfinex","SOLUSD",1768402619308,6.79822667,147.1,147.04,0.67244307]
["bitfinex","SOLUSD",1768402619508,0.66679403,147.12,147.07,5.06048686]
["bitfinex","SOLUSD",1768402619712,0.66679403,147.12,147.08,5.06048686]
["bitfinex","SOLUSD",1768402620130,7.46402324,147.12,147.06,0.67244307]
["bitfinex","SOLUSD",1768402620307,7.46402324,147.12,147.06,5.06048686]
["bitfinex","SOLUSD",1768402620308,0.66679403,147.11,147.06,5.06048686]
["bitfinex","SOLUSD",1768402620624,5.72728089,147.11,147.04,0.67244307]
["bitfinex","SOLUSD",1768402620826,0.66679403,147.08,147.01,0.67244307]
["bitfinex","SOLUSD",1768402621130,30.47027085,147.12,146.9,45.76625911]
["bitfinex","SOLUSD",1768402621131,5.06048686,147.07,147.0,0.67244307]
["bitfinex","SOLUSD",1768402621303,5.06048686,147.07,147.0,5.73292993]
["bitfinex","SOLUSD",1768402621503,50.53075771,147.12,147.0,0.67244307]
["bitfinex","SOLUSD",1768402621853,5.06048686,147.05,146.98,0.67244307]
["bitfinex","SOLUSD",1768402622023,5.06048686,147.05,146.99,5.06048686]
["bitfinex","SOLUSD",1768402622208,6.80087051,147.04,146.98,0.67244307]
["bitfinex","SOLUSD",1768402622523,6.80087051,147.04,146.98,12.53653864]
["bitfinex","SOLUSD",1768402622834,23.80304678,147.04,146.98,0.67244307]
["bitfinex","SOLUSD",1768402623042,5.33479693,147.03,146.97,0.67244307]
["bitfinex","SOLUSD",1768402623332,0.66286919,147.02,146.96,5.06048686]
["bitfinex","SOLUSD",1768402623503,0.65902245,147.0,146.91,0.67244307]
["bitfinex","SOLUSD",1768402623701,5.06048686,146.97,146.91,0.67244307]
["bitfinex","SOLUSD",1768402623898,0.64793548,146.94,146.87,0.67244307]
["bitfinex","SOLUSD",1768402624101,0.64793548,146.94,146.89,5.06048686]
["bitfinex","SOLUSD",1768402624330,5.06048686,146.95,146.89,0.67244307]
["bitfinex","SOLUSD",1768402624627,12.53185356,146.96,146.89,0.67244307]
["bitfinex","SOLUSD",1768402624826,5.06048686,146.95,146.89,0.67244307]
["bitfinex","SOLUSD",1768402625046,5.06048686,146.94,146.89,0.67244307]
["bitfinex","SOLUSD",1768402625331,0.27819566,146.93,146.87,5.73292993]
["bitfinex","SOLUSD",1768402625651,0.65525227,146.9,146.8,17.02966076]
["bitfinex","SOLUSD",1768402625868,6.6801107,146.95,146.8,17.02966076]
["bitfinex","SOLUSD",1768402625869,0.65155711,146.88,146.82,5.06048686]
["bitfinex","SOLUSD",1768402626158,6.6801107,146.92,146.78,0.67244307]
["bitfinex","SOLUSD",1768402626159,24.12682408,146.85,146.78,0.67244307]
["bitfinex","SOLUSD",1768402626365,24.12682408,146.85,146.78,5.73292993]
["bitfinex","SOLUSD",1768402626366,0.64438593,146.84,146.78,5.73292993]
["bitfinex","SOLUSD",1768402626655,0.64438593,146.84,146.77,6.81315201]
["bitfinex","SOLUSD",1768402626844,5.70487279,146.84,146.78,5.06048686]
["bitfinex","SOLUSD",1768402627028,0.64438593,146.84,146.78,6.8128409]
["bitfinex","SOLUSD",1768402627236,5.35698095,146.83,146.76,0.67244307]
["bitfinex","SOLUSD",1768402627453,0.29649409,146.83,146.76,0.67244307]
["bitfinex","SOLUSD",1768402627631,0.64090701,146.82,146.74,7.4868395]
["bitfinex","SOLUSD",1768402627969,5.37035167,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1768402628262,12.54137725,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1768402628463,0.66679403,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1768402628758,0.27431007,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1768402628958,11.87433725,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1768402628959,0.27819566,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1768402629166,0.24819567,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1768402629452,23.84846472,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1768402629654,28.90895158,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1768402629828,5.06048686,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1768402630242,11.87572573,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1768402630447,6.78523888,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1768402630842,34.06549107,146.78,146.67,0.67244307]
["bitfinex","SOLUSD",1768402630843,6.6801107,146.78,146.67,0.67244307]
["bitfinex","SOLUSD",1768402631047,5.06048686,146.75,146.68,5.06048686]
["bitfinex","SOLUSD",1768402631261,0.66679403,146.77,146.7,5.73292993]
["bitfinex","SOLUSD",1768402631461,0.66679403,146.77,146.71,0.67244307]
["bitfinex","SOLUSD",1768402631762,0.66679403,146.79,146.71,0.67244307]
["bitfinex","SOLUSD",1768402631942,5.72728089,146.79,146.71,0.67244307]
["bitfinex","SOLUSD",1768402632258,7.05752737,146.78,146.71,0.67244307]
["bitfinex","SOLUSD",1768402632443,5.72305905,146.77,146.69,0.67244307]
["bitfinex","SOLUSD",1768402632643,5.72305905,146.77,146.7,5.06048686]
["bitfinex","SOLUSD",1768402632840,5.71892122,146.75,146.68,5.06048686]
["bitfinex","SOLUSD",1768402633037,0.65843436,146.75,146.69,5.06048686]
["bitfinex","SOLUSD",1768402633656,5.71892122,146.75,146.68,5.06048686]
["bitfinex","SOLUSD",1768402633837,5.71892122,146.75,146.67,7.49028039]
["bitfinex","SOLUSD",1768402634031,5.71892122,146.75,146.68,6.81740485]
["bitfinex","SOLUSD",1768402634350,0.66679403,146.77,146.72,5.06048686]
["bitfinex","SOLUSD",1768402634649,6.81291729,146.78,146.7,0.67244307]
["bitfinex","SOLUSD",1768402635053,0.24461008,146.79,146.7,0.67244307]
["bitfinex","SOLUSD",1768402635255,0.24461008,146.79,146.74,5.06048686]
["bitfinex","SOLUSD",1768402635427,0.24461008,146.79,146.71,0.67244307]
["bitfinex","SOLUSD",1768402635744,7.05726988,146.79,146.74,5.06048686]
["bitfinex","SOLUSD",1768402635945,6.81197033,146.81,146.74,0.67244307]
["bitfinex","SOLUSD",1768402636333,6.81197033,146.81,146.76,5.06048686]
["bitfinex","SOLUSD",1768402636876,7.05658041,146.81,146.75,5.06048686]
["bitfinex","SOLUSD",1768402637055,7.05658041,146.81,146.74,7.48712981]
["bitfinex","SOLUSD",1768402637056,7.05658041,146.81,146.76,5.06048686]
["bitfinex","SOLUSD",1768402637237,7.05658041,146.81,146.75,5.06048686]
["bitfinex","SOLUSD",1768402637432,12.11706727,146.81,146.75,5.06048686]
["bitfinex","SOLUSD",1768402637758,5.72305905,146.8,146.74,0.67244307]
["bitfinex","SOLUSD",1768402638334,23.84078308,146.81,146.74,5.73292993]
["bitfinex","SOLUSD",1768402638653,6.81197033,146.81,146.76,5.73292993]
["bitfinex","SOLUSD",1768402638959,23.70666869,146.83,146.78,5.06048686]
["bitfinex","SOLUSD",1768402638960,6.81101222,146.83,146.78,5.06048686]
["bitfinex","SOLUSD",1768402639158,5.06048686,146.82,146.75,0.67244307]
["bitfinex","SOLUSD",1768402639342,7.05980192,146.83,146.74,5.06048686]
["bitfinex","SOLUSD",1768402639343,5.31337301,146.81,146.74,5.06048686]
["bitfinex","SOLUSD",1768402639654,5.31337301,146.81,146.76,6.81381724]
["bitfinex","SOLUSD",1768402639655,6.81193785,146.81,146.76,6.81381724]
["bitfinex","SOLUSD",1768402639955,6.81193785,146.81,146.76,5.06048686]
["bitfinex","SOLUSD",1768402641361,0.23926966,146.87,146.79,0.71417047]
["bitfinex","SOLUSD",1768402641663,0.24355556,146.85,146.8,5.06048686]
["bitfinex","SOLUSD",1768402641835,0.24355556,146.85,146.79,0.71417047]
["bitfinex","SOLUSD",1768402642032,0.66361616,146.83,146.78,5.06048686]
["bitfinex","SOLUSD",1768402642340,0.66361616,146.83,146.77,5.06048686]
["bitfinex","SOLUSD",1768402642957,0.66361616,146.83,146.76,7.52789397]
["bitfinex","SOLUSD",1768402643144,0.66361616,146.83,146.77,5.77465733]
["bitfinex","SOLUSD",1768402643338,0.66361616,146.83,146.77,12.58776809]
["bitfinex","SOLUSD",1768402643540,6.81013347,146.84,146.79,5.06048686]
["bitfinex","SOLUSD",1768402643848,6.81013347,146.84,146.78,0.71417047]
["bitfinex","SOLUSD",1768402644046,6.81013347,146.84,146.78,5.77465733]
["bitfinex","SOLUSD",1768402644247,0.23926966,146.88,146.8,0.71417047]
["bitfinex","SOLUSD",1768402644447,5.71994442,146.83,146.76,5.77465733]
["bitfinex","SOLUSD",1768402644754,5.71994442,146.83,146.73,17.03801495]
["bitfinex","SOLUSD",1768402644755,5.31639512,146.8,146.74,0.71417047]
["bitfinex","SOLUSD",1768402644940,0.25590826,146.8,146.74,0.71417047]
["bitfinex","SOLUSD",1768402645143,5.06048686,146.78,146.72,0.71417047]
["bitfinex","SOLUSD",1768402645339,6.81291729,146.78,146.72,5.77465733]
["bitfinex","SOLUSD",1768402645555,11.87340415,146.78,146.72,5.77465733]
["bitfinex","SOLUSD",1768402645856,23.81521052,146.78,146.72,0.71417047]
["bitfinex","SOLUSD",1768402646057,0.64747175,146.77,146.69,0.71417047]
["bitfinex","SOLUSD",1768402646244,5.06048686,146.76,146.69,0.71417047]
["bitfinex","SOLUSD",1768402646450,5.06048686,146.76,146.7,5.77465733]
["bitfinex","SOLUSD",1768402646748,5.29975652,146.77,146.7,5.77465733]
["bitfinex","SOLUSD",1768402647163,5.29975652,146.77,146.69,6.81696003]
["bitfinex","SOLUSD",1768402647164,0.23926966,146.82,146.74,0.71417047]
["bitfinex","SOLUSD",1768402647363,7.4793843,146.81,146.74,0.71417047]
["bitfinex","SOLUSD",1768402647551,0.66361616,146.79,146.72,5.77465733]
["bitfinex","SOLUSD",1768402647747,5.72410302,146.79,146.72,5.77465733]
["bitfinex","SOLUSD",1768402648050,23.84033785,146.81,146.64,17.48048686]
["bitfinex","SOLUSD",1768402648051,29.5730131,146.81,146.73,0.71417047]
["bitfinex","SOLUSD",1768402648238,29.5730131,146.81,146.67,6.6801107]
["bitfinex","SOLUSD",1768402648239,24.51252624,146.81,146.74,12.58936321]
["bitfinex","SOLUSD",1768402648434,0.23926966,146.8,146.75,5.06048686]
["bitfinex","SOLUSD",1768402648853,6.8115251,146.81,146.75,5.06048686]
["bitfinex","SOLUSD",1768402649053,0.6678592,146.8,146.72,5.77465733]
["bitfinex","SOLUSD",1768402649256,5.72834606,146.8,146.73,5.77465733]
["bitfinex","SOLUSD",1768402649449,6.81245316,146.79,146.73,5.77465733]
["bitfinex","SOLUSD",1768402649850,6.81245316,146.79,146.74,5.06048686]
["bitfinex","SOLUSD",1768402650054,6.81245316,146.79,146.71,0.71417047]
["bitfinex","SOLUSD",1768402650055,0.66361616,146.78,146.71,0.71417047]
["bitfinex","SOLUSD",1768402650253,11.87294002,146.79,146.72,0.71417047]
["bitfinex","SOLUSD",1768402650448,23.84358607,146.79,146.72,5.77465733]
["bitfinex","SOLUSD",1768402650764,29.14334259,146.79,146.72,5.77465733]
["bitfinex","SOLUSD",1768402650961,29.14334259,146.79,146.72,0.71417047]
["bitfinex","SOLUSD",1768402650962,0.6678592,146.78,146.72,0.71417047]
["bitfinex","SOLUSD",1768402651147,5.72834606,146.78,146.71,12.59077123]
["bitfinex","SOLUSD",1768402651340,0.6678592,146.78,146.72,6.8156248]
["bitfinex","SOLUSD",1768402651544,7.48123637,146.78,146.72,11.87611166]
["bitfinex","SOLUSD",1768402651744,6.81337717,146.78,146.73,5.77465733]
["bitfinex","SOLUSD",1768402652157,6.81337717,146.78,146.73,0.71417047]
["bitfinex","SOLUSD",1768402652840,11.87296158,146.79,146.73,0.71417047]
["bitfinex","SOLUSD",1768402653043,5.72410302,146.78,146.71,12.59072889]
["bitfinex","SOLUSD",1768402653266,0.66361616,146.78,146.72,5.06048686]
["bitfinex","SOLUSD",1768402653566,28.90732204,146.77,146.71,0.71417047]
["bitfinex","SOLUSD",1768402653764,5.31236004,146.75,146.69,0.71417047]
["bitfinex","SOLUSD",1768402654251,29.57951043,146.77,146.7,0.71417047]
["bitfinex","SOLUSD",1768402654649,29.57951043,146.77,146.7,5.77465733]
["bitfinex","SOLUSD",1768402654852,24.51902357,146.77,146.71,5.06048686]
["bitfinex","SOLUSD",1768402655056,7.48556987,146.77,146.71,7.53029967]
["bitfinex","SOLUSD",1768402655271,7.48556987,146.77,146.71,12.59078653]
["bitfinex","SOLUSD",1768402655463,7.48556987,146.77,146.71,7.53029967]
["bitfinex","SOLUSD",1768402655660,7.48556987,146.77,146.71,5.77465733]
["bitfinex","SOLUSD",1768402655865,6.81307883,146.78,146.72,5.06048686]
["bitfinex","SOLUSD",1768402656065,6.81307883,146.78,146.74,0.71417047]
["bitfinex","SOLUSD",1768402656448,6.81256901,146.79,146.74,5.77465733]
["bitfinex","SOLUSD",1768402656648,11.87305587,146.79,146.74,0.71417047]
["bitfinex","SOLUSD",1768402656883,24.51156112,146.79,146.72,0.71417047]
["bitfinex","SOLUSD",1768402657055,29.57204798,146.79,146.72,5.77465733]
["bitfinex","SOLUSD",1768402657255,29.57204798,146.79,146.73,5.77465733]
["bitfinex","SOLUSD",1768402657566,29.57204798,146.79,146.73,0.71417047]
["bitfinex","SOLUSD",1768402657760,5.06048686,146.77,146.71,0.71417047]
["bitfinex","SOLUSD",1768402657964,5.72410302,146.77,146.71,0.71417047]
["bitfinex","SOLUSD",1768402658258,5.06048686,146.76,146.71,0.71417047]
["bitfinex","SOLUSD",1768402658461,23.84370192,146.79,146.71,0.71417047]
["bitfinex","SOLUSD",1768402658462,24.51589031,146.79,146.71,0.71417047]
["bitfinex","SOLUSD",1768402658659,5.06048686,146.77,146.71,0.71417047]
["bitfinex","SOLUSD",1768402658859,5.72410302,146.75,146.69,0.71417047]
["bitfinex","SOLUSD",1768402659064,0.66361616,146.75,146.69,0.71417047]
["bitfinex","SOLUSD",1768402659468,5.72410302,146.75,146.69,0.71417047]
["bitfinex","SOLUSD",1768402659770,23.8517105,146.74,146.69,0.71417047]
["bitfinex","SOLUSD",1768402659976,28.91219736,146.74,146.69,0.71417047]
["bitfinex","SOLUSD",1768402660545,23.8517105,146.74,146.69,0.71417047]
["bitfinex","SOLUSD",1768402661068,5.31236004,146.72,146.65,0.71417047]
["bitfinex","SOLUSD",1768402661251,5.06048686,146.7,146.65,0.71417047]
["bitfinex","SOLUSD",1768402661452,5.32034991,146.68,146.6,0.71417047]
["bitfinex","SOLUSD",1768402661768,5.32034991,146.68,146.59,0.2]
["bitfinex","SOLUSD",1768402661769,11.87711944,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402661966,5.06048686,146.68,146.64,0.71417047]
["bitfinex","SOLUSD",1768402662166,5.06048686,146.69,146.64,0.71417047]
["bitfinex","SOLUSD",1768402662955,29.58656009,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402663164,6.81663258,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402663370,15.10221387,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402663771,23.85821403,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402663974,32.14379532,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402664272,32.38306498,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402664453,24.09748369,146.7,146.64,0.71417047]
["bitfinex","SOLUSD",1768402664654,32.38306498,146.7,146.64,7.53357299]
["bitfinex","SOLUSD",1768402664856,6.81663258,146.7,146.66,0.71417047]
["bitfinex","SOLUSD",1768402665066,6.81631771,146.71,146.66,0.71417047]
["bitfinex","SOLUSD",1768402665572,17.70953058,146.74,146.69,8.28558129]
["bitfinex","SOLUSD",1768402665758,17.03734219,146.74,146.69,0.71417047]
["bitfinex","SOLUSD",1768402665956,23.85333605,146.73,146.67,0.71417047]
["bitfinex","SOLUSD",1768402666161,32.13891734,146.73,146.67,0.71417047]
["bitfinex","SOLUSD",1768402666368,23.85333605,146.73,146.67,8.99975176]
["bitfinex","SOLUSD",1768402666582,23.85333605,146.73,146.68,0.71417047]
["bitfinex","SOLUSD",1768402666919,23.85333605,146.73,146.68,8.99975176]
["bitfinex","SOLUSD",1768402667175,6.81523887,146.73,146.69,0.71417047]
["bitfinex","SOLUSD",1768402667382,5.04376072,146.72,146.69,0.71417047]
["bitfinex","SOLUSD",1768402667677,23.85333605,146.73,146.67,7.53219383]
["bitfinex","SOLUSD",1768402667857,5.04391,146.72,146.67,7.53219383]
["bitfinex","SOLUSD",1768402668057,23.85333605,146.73,146.67,15.81777512]
["bitfinex","SOLUSD",1768402668373,5.04401187,146.72,146.67,0.71417047]
["bitfinex","SOLUSD",1768402668589,5.04401187,146.71,146.66,0.71417047]
["bitfinex","SOLUSD",1768402668769,5.04401187,146.7,146.67,0.71417047]
["bitfinex","SOLUSD",1768402668960,6.81523887,146.73,146.68,0.71417047]
["bitfinex","SOLUSD",1768402669161,5.05769906,146.72,146.68,8.99975176]
["bitfinex","SOLUSD",1768402669361,5.05769906,146.71,146.68,0.71417047]
["bitfinex","SOLUSD",1768402669670,5.05769906,146.7,146.68,0.71417047]
["bitfinex","SOLUSD",1768402669872,6.8160888,146.72,146.68,0.71417047]
["bitfinex","SOLUSD",1768402670172,5.07078747,146.71,146.69,8.99975176]
["bitfinex","SOLUSD",1768402670484,4.34578747,146.7,146.69,0.71417047]
["bitfinex","SOLUSD",1768402670886,4.34578747,146.7,146.69,8.28558129]
["bitfinex","SOLUSD",1768402670887,2.98466239,146.7,146.69,8.28558129]
["bitfinex","SOLUSD",1768402671095,6.81384573,146.76,146.69,8.28558129]
["bitfinex","SOLUSD",1768402671302,6.81384573,146.76,146.72,8.28558129]
["bitfinex","SOLUSD",1768402671509,0.70812133,146.75,146.7,8.28558129]
["bitfinex","SOLUSD",1768402671668,0.70812133,146.75,146.69,8.28558129]
["bitfinex","SOLUSD",1768402671867,7.52289576,146.74,146.69,8.28558129]
["bitfinex","SOLUSD",1768402672309,6.81442061,146.75,146.65,6.6801107]
["bitfinex","SOLUSD",1768402672468,6.81442061,146.75,146.71,8.28558129]
["bitfinex","SOLUSD",1768402672668,6.81442061,146.75,146.65,6.6801107]
["bitfinex","SOLUSD",1768402672669,7.52103862,146.78,146.73,8.28558129]
["bitfinex","SOLUSD",1768402672869,0.70812133,146.77,146.73,8.28558129]
["bitfinex","SOLUSD",1768402673479,0.70812133,146.77,146.65,6.6801107]
["bitfinex","SOLUSD",1768402673786,0.70812133,146.77,146.66,23.86472111]
["bitfinex","SOLUSD",1768402673787,0.70812133,146.74,146.66,23.86472111]
["bitfinex","SOLUSD",1768402673969,0.70812133,146.74,146.7,8.28558129]
["bitfinex","SOLUSD",1768402674167,0.70812133,146.74,146.66,23.86472111]
["bitfinex","SOLUSD",1768402674377,0.70812133,146.74,146.7,8.28558129]
["bitfinex","SOLUSD",1768402674694,0.70812133,146.74,146.66,23.86472111]
["bitfinex","SOLUSD",1768402674992,7.52312024,146.74,146.7,8.28558129]
["bitfinex","SOLUSD",1768402675295,6.81499891,146.74,146.7,8.28558129]
["bitfinex","SOLUSD",1768402675492,7.52275181,146.75,146.69,6.81667045]
["bitfinex","SOLUSD",1768402675792,7.52275181,146.75,146.71,8.28558129]
["bitfinex","SOLUSD",1768402675989,7.52275181,146.75,146.7,8.28558129]
["bitfinex","SOLUSD",1768402676196,7.52275181,146.75,146.72,8.28558129]
["bitfinex","SOLUSD",1768402676371,7.52275181,146.75,146.71,8.28558129]
["bitfinex","SOLUSD",1768402676577,17.74087098,146.78,146.73,8.28558129]
["bitfinex","SOLUSD",1768402676774,17.74087098,146.78,146.7,23.85816436]
["bitfinex","SOLUSD",1768402676775,0.70812133,146.77,146.72,8.28558129]
["bitfinex","SOLUSD",1768402677174,7.52159173,146.77,146.66,57.9549487]
["bitfinex","SOLUSD",1768402677499,0.70812133,146.76,146.72,8.28558129]
["bitfinex","SOLUSD",1768402677997,6.8134704,146.77,146.73,8.28558129]
["bitfinex","SOLUSD",1768402678302,7.52159173,146.77,146.73,8.28558129]
["bitfinex","SOLUSD",1768402679081,7.52159173,146.77,146.66,57.9549487]
["bitfinex","SOLUSD",1768402679278,7.52159173,146.77,146.74,8.28558129]
["bitfinex","SOLUSD",1768402679885,7.52159173,146.77,146.72,6.81558516]
["bitfinex","SOLUSD",1768402679886,7.52159173,146.77,146.73,8.28558129]
["bitfinex","SOLUSD",1768402680278,0.70812133,146.77,146.74,8.28558129]
["bitfinex","SOLUSD",1768402680602,0.70812133,146.77,146.73,6.81510109]
["bitfinex","SOLUSD",1768402680603,7.52161547,146.77,146.73,8.28558129]
["bitfinex","SOLUSD",1768402681096,7.52161547,146.77,146.7,17.04150004]
["bitfinex","SOLUSD",1768402681097,7.52161547,146.77,146.74,8.28558129]
["bitfinex","SOLUSD",1768402681270,7.52122445,146.78,146.7,17.04150004]
["bitfinex","SOLUSD",1768402681473,7.52122445,146.78,146.73,8.28558129]
["bitfinex","SOLUSD",1768402681673,7.52122445,146.78,146.74,8.28558129]
["bitfinex","SOLUSD",1768402681888,7.52122445,146.78,146.72,6.81551517]
["bitfinex","SOLUSD",1768402682089,7.52122445,146.78,146.74,8.28558129]
["bitfinex","SOLUSD",1768402682608,0.70812133,146.77,146.72,8.28558129]
["bitfinex","SOLUSD",1768402683098,0.70812133,146.75,146.69,8.28558129]
["bitfinex","SOLUSD",1768402683299,0.70812133,146.73,146.69,8.28558129]
["bitfinex","SOLUSD",1768402683595,0.70812133,146.73,146.68,8.28558129]
["bitfinex","SOLUSD",1768402683797,0.70812133,146.72,146.67,8.28558129]
["bitfinex","SOLUSD",1768402683994,0.70812133,146.72,146.62,17.05067431]
["bitfinex","SOLUSD",1768402684190,23.8517105,146.74,146.59,0.2]
["bitfinex","SOLUSD",1768402684191,0.70812133,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1768402684382,0.70812133,146.67,146.61,8.28558129]
["bitfinex","SOLUSD",1768402684577,0.70812133,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1768402684786,0.70812133,146.65,146.59,0.2]
["bitfinex","SOLUSD",1768402685084,0.70812133,146.62,146.59,0.2]
["bitfinex","SOLUSD",1768402685283,0.70812133,146.65,146.59,7.02159509]
["bitfinex","SOLUSD",1768402685480,0.70812133,146.65,146.6,8.28558129]
["bitfinex","SOLUSD",1768402685881,0.70812133,146.65,146.59,24.07596441]
["bitfinex","SOLUSD",1768402686082,0.70812133,146.68,146.59,24.07596441]
["bitfinex","SOLUSD",1768402686607,0.70812133,146.7,146.66,8.28558129]
["bitfinex","SOLUSD",1768402686810,0.70812133,146.7,146.59,24.07596441]
["bitfinex","SOLUSD",1768402687101,7.52481527,146.7,146.66,8.28558129]
["bitfinex","SOLUSD",1768402687303,19.1001107,146.74,146.66,8.28558129]
["bitfinex","SOLUSD",1768402687304,0.70812133,146.74,146.69,8.28558129]
["bitfinex","SOLUSD",1768402687504,0.70812133,146.73,146.66,6.81840785]
["bitfinex","SOLUSD",1768402687804,0.70812133,146.71,146.66,15.10403534]
["bitfinex","SOLUSD",1768402687979,0.70812133,146.73,146.66,6.81845405]
["bitfinex","SOLUSD",1768402688179,0.70812133,146.72,146.66,8.28558129]
["bitfinex","SOLUSD",1768402688381,0.70812133,146.71,146.64,6.81929283]
["bitfinex","SOLUSD",1768402688595,0.70812133,146.71,146.65,6.8187944]
["bitfinex","SOLUSD",1768402688904,0.70812133,146.71,146.65,15.10437569]
["bitfinex","SOLUSD",1768402689105,0.70812133,146.71,146.66,8.28558129]
["bitfinex","SOLUSD",1768402689300,7.52431464,146.71,146.66,15.10395728]
["bitfinex","SOLUSD",1768402689479,6.81619331,146.71,146.64,6.819036]
["bitfinex","SOLUSD",1768402689683,6.81619331,146.71,146.65,8.28558129]
["bitfinex","SOLUSD",1768402690018,32.14219447,146.71,146.64,8.28558129]
["bitfinex","SOLUSD",1768402690194,32.14219447,146.71,146.65,8.28558129]
["bitfinex","SOLUSD",1768402690515,8.28558129,146.7,146.64,8.28558129]
["bitfinex","SOLUSD",1768402690813,32.14219447,146.71,146.64,8.28558129]
["bitfinex","SOLUSD",1768402691499,0.70812133,146.69,146.63,15.10546202]
["bitfinex","SOLUSD",1768402691699,0.70812133,146.69,146.64,8.28558129]
["bitfinex","SOLUSD",1768402692404,0.70812133,146.69,146.62,6.82035044]
["bitfinex","SOLUSD",1768402692584,0.70812133,146.69,146.64,8.28558129]
["bitfinex","SOLUSD",1768402692906,0.70812133,146.69,146.61,0.02633142]
["bitfinex","SOLUSD",1768402693107,0.70812133,146.68,146.63,8.28558129]
["bitfinex","SOLUSD",1768402693404,7.52513767,146.7,146.66,8.28558129]
["bitfinex","SOLUSD",1768402693603,7.52513767,146.7,146.63,6.81983497]
["bitfinex","SOLUSD",1768402693604,0.70812133,146.69,146.63,6.81983497]
["bitfinex","SOLUSD",1768402693805,0.70812133,146.69,146.62,6.82029307]
["bitfinex","SOLUSD",1768402693994,0.70812133,146.69,146.65,8.28558129]
["bitfinex","SOLUSD",1768402694586,6.81701634,146.7,146.66,8.28558129]
["bitfinex","SOLUSD",1768402695112,7.52513767,146.7,146.66,8.28558129]
["bitfinex","SOLUSD",1768402695315,7.52513767,146.7,146.64,6.819385]
["bitfinex","SOLUSD",1768402695614,0.70812133,146.69,146.65,8.28558129]
["bitfinex","SOLUSD",1768402695915,0.70812133,146.69,146.64,8.28558129]
["bitfinex","SOLUSD",1768402696096,0.70812133,146.69,146.62,0.02633142]
["bitfinex","SOLUSD",1768402696505,0.70812133,146.69,146.65,8.28558129]
["bitfinex","SOLUSD",1768402696709,7.52513767,146.7,146.64,0.02633142]
["bitfinex","SOLUSD",1768402696927,7.52513767,146.7,146.65,8.28558129]
["bitfinex","SOLUSD",1768402697095,0.70812133,146.69,146.65,8.28558129]
["bitfinex","SOLUSD",1768402697312,0.70812133,146.69,146.64,8.28558129]
["bitfinex","SOLUSD",1768402697814,23.85859779,146.7,146.63,8.28558129]
["bitfinex","SOLUSD",1768402697815,0.70812133,146.67,146.63,8.28558129]
["bitfinex","SOLUSD",1768402697994,0.70812133,146.67,146.64,8.28558129]
["bitfinex","SOLUSD",1768402698495,0.70812133,146.67,146.63,8.28558129]
["bitfinex","SOLUSD",1768402698690,0.70812133,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1768402698927,0.70812133,146.65,146.59,0.2]
["bitfinex","SOLUSD",1768402699213,0.70812133,146.64,146.59,8.48558129]
["bitfinex","SOLUSD",1768402699583,0.70812133,146.64,146.6,8.28558129]
["bitfinex","SOLUSD",1768402699888,30.54157782,146.68,146.59,0.2]
["bitfinex","SOLUSD",1768402699889,7.49154129,146.63,146.59,0.2]
["bitfinex","SOLUSD",1768402700095,0.67165451,146.62,146.58,8.94305069]
["bitfinex","SOLUSD",1768402700496,0.67165451,146.62,146.59,8.28558129]
["bitfinex","SOLUSD",1768402700996,0.67165451,146.62,146.58,0.6574694]
["bitfinex","SOLUSD",1768402701404,0.67165451,146.62,146.58,8.94305069]
["bitfinex","SOLUSD",1768402701720,0.67165451,146.62,146.58,0.6574694]
["bitfinex","SOLUSD",1768402701945,0.67165451,146.62,146.57,8.38558129]
["bitfinex","SOLUSD",1768402701946,0.6666632,146.6,146.57,0.1]
["bitfinex","SOLUSD",1768402702603,0.6666632,146.59,146.56,1e-08]
["bitfinex","SOLUSD",1768402702994,32.15844125,146.61,146.5,0.2]
["bitfinex","SOLUSD",1768402702995,0.6666632,146.56,146.5,0.86544002]
["bitfinex","SOLUSD",1768402703520,0.6666632,146.56,146.5,0.2]
["bitfinex","SOLUSD",1768402703700,0.6666632,146.56,146.52,8.28558129]
["bitfinex","SOLUSD",1768402704103,7.48998514,146.56,146.5,7.69104962]
["bitfinex","SOLUSD",1768402704298,0.6666632,146.6,146.55,8.28558129]
["bitfinex","SOLUSD",1768402704520,0.6666632,146.6,146.54,0.66544002]
["bitfinex","SOLUSD",1768402704828,0.6666632,146.6,146.58,8.28558129]
["bitfinex","SOLUSD",1768402705030,14.96569199,146.65,146.58,8.28558129]
["bitfinex","SOLUSD",1768402705031,0.6666632,146.64,146.58,8.28558129]
["bitfinex","SOLUSD",1768402705235,0.6666632,146.62,146.54,0.66544002]
["bitfinex","SOLUSD",1768402705400,0.6666632,146.62,146.57,8.28558129]
["bitfinex","SOLUSD",1768402705911,7.48748033,146.61,146.54,7.48915909]
["bitfinex","SOLUSD",1768402706126,6.82049494,146.62,146.58,8.28558129]
["bitfinex","SOLUSD",1768402706428,0.6666632,146.63,146.56,0.66544002]
["bitfinex","SOLUSD",1768402706600,34.09245874,146.66,146.61,8.28558129]
["bitfinex","SOLUSD",1768402706601,0.6666632,146.65,146.61,8.28558129]
["bitfinex","SOLUSD",1768402706920,0.6666632,146.65,146.54,23.88390741]
["bitfinex","SOLUSD",1768402706921,0.6666632,146.64,146.57,0.66544002]
["bitfinex","SOLUSD",1768402707128,0.6666632,146.64,146.59,8.28558129]
["bitfinex","SOLUSD",1768402707702,0.6666632,146.62,146.54,6.82371907]
["bitfinex","SOLUSD",1768402708007,0.6666632,146.62,146.54,7.48915909]
["bitfinex","SOLUSD",1768402708204,6.81988678,146.63,146.59,8.28558129]
["bitfinex","SOLUSD",1768402708411,7.48654998,146.63,146.59,8.28558129]
["bitfinex","SOLUSD",1768402708595,0.6666632,146.63,146.56,0.66544002]
["bitfinex","SOLUSD",1768402708802,6.8195439,146.64,146.58,0.66544002]
["bitfinex","SOLUSD",1768402709002,7.48571915,146.65,146.62,8.28558129]
["bitfinex","SOLUSD",1768402709417,6.81860815,146.66,146.64,8.28558129]
["bitfinex","SOLUSD",1768402709723,7.48376047,146.69,146.65,8.28558129]
["bitfinex","SOLUSD",1768402709906,7.48376047,146.69,146.64,8.28558129]
["bitfinex","SOLUSD",1768402710428,0.6666632,146.71,146.67,8.28558129]
["bitfinex","SOLUSD",1768402710599,0.6666632,146.71,146.65,6.81895531]
["bitfinex","SOLUSD",1768402710600,0.6666632,146.73,146.68,8.28558129]
["bitfinex","SOLUSD",1768402710800,0.6666632,146.72,146.66,8.28558129]
["bitfinex","SOLUSD",1768402711430,0.6666632,146.71,146.66,8.28558129]
["bitfinex","SOLUSD",1768402711634,0.6666632,146.73,146.67,8.28558129]
["bitfinex","SOLUSD",1768402711838,0.6666632,146.73,146.69,8.28558129]
["bitfinex","SOLUSD",1768402712003,0.6666632,146.73,146.6,34.10426598]
["bitfinex","SOLUSD",1768402712004,6.8148313,146.74,146.7,8.28558129]
["bitfinex","SOLUSD",1768402712513,7.4814945,146.74,146.68,8.28558129]
["bitfinex","SOLUSD",1768402712825,24.51843057,146.74,146.68,8.28558129]
["bitfinex","SOLUSD",1768402713007,24.51843057,146.74,146.67,0.66544002]
["bitfinex","SOLUSD",1768402713008,0.6666632,146.73,146.67,8.95102131]
["bitfinex","SOLUSD",1768402713324,8.95224449,146.73,146.67,0.66544002]
["bitfinex","SOLUSD",1768402713526,0.6666632,146.72,146.67,8.28558129]
["bitfinex","SOLUSD",1768402714139,0.6666632,146.7,146.66,8.28558129]
["bitfinex","SOLUSD",1768402714432,0.6666632,146.7,146.65,8.28558129]
["bitfinex","SOLUSD",1768402714632,0.6666632,146.7,146.64,0.66544002]
["bitfinex","SOLUSD",1768402714818,0.6666632,146.7,146.63,6.81987616]
["bitfinex","SOLUSD",1768402714819,0.6666632,146.69,146.63,6.81987616]
["bitfinex","SOLUSD",1768402715129,0.6666632,146.69,146.64,8.28558129]
["bitfinex","SOLUSD",1768402715621,0.6666632,146.69,146.63,8.28558129]
["bitfinex","SOLUSD",1768402715824,0.6666632,146.69,146.62,7.48568272]
["bitfinex","SOLUSD",1768402716127,7.48422523,146.68,146.62,8.95102131]
["bitfinex","SOLUSD",1768402716435,0.6666632,146.67,146.61,8.28558129]
["bitfinex","SOLUSD",1768402717026,7.48422523,146.68,146.62,15.77122762]
["bitfinex","SOLUSD",1768402717214,7.48422523,146.68,146.63,8.28558129]
["bitfinex","SOLUSD",1768402717616,7.48422523,146.68,146.62,15.77122762]
["bitfinex","SOLUSD",1768402717824,7.48422523,146.68,146.56,12.42]
["bitfinex","SOLUSD",1768402717825,0.6666632,146.65,146.59,8.28558129]
["bitfinex","SOLUSD",1768402718029,15.7716662,146.64,146.58,0.66544002]
["bitfinex","SOLUSD",1768402718216,7.48608491,146.64,146.58,8.95102131]
["bitfinex","SOLUSD",1768402718609,0.6666632,146.63,146.57,6.82251703]
["bitfinex","SOLUSD",1768402718805,8.95224449,146.62,146.55,6.82350472]
["bitfinex","SOLUSD",1768402719017,0.6666632,146.61,146.55,8.28558129]
["bitfinex","SOLUSD",1768402719211,0.6666632,146.6,146.54,15.10952567]
["bitfinex","SOLUSD",1768402719417,0.6666632,146.6,146.54,8.28558129]
["bitfinex","SOLUSD",1768402719710,0.6666632,146.6,146.53,7.48964088]
["bitfinex","SOLUSD",1768402719920,0.6666632,146.6,146.55,15.10913999]
["bitfinex","SOLUSD",1768402720124,0.6666632,146.62,146.55,6.8235587]
["bitfinex","SOLUSD",1768402720438,0.6666632,146.62,146.56,8.95102131]
["bitfinex","SOLUSD",1768402720623,0.6666632,146.64,146.58,8.28558129]
["bitfinex","SOLUSD",1768402720937,5.70810578,146.71,146.58,8.28558129]
["bitfinex","SOLUSD",1768402720938,0.6666632,146.66,146.6,8.28558129]
["bitfinex","SOLUSD",1768402721111,0.6666632,146.66,146.61,8.28558129]
["bitfinex","SOLUSD",1768402721812,0.6666632,146.66,146.59,0.66544002]
["bitfinex","SOLUSD",1768402722144,6.81849539,146.66,146.61,7.48607988]
["bitfinex","SOLUSD",1768402722436,0.6666632,146.68,146.63,8.28558129]
["bitfinex","SOLUSD",1768402722935,0.6666632,146.67,146.61,6.82069515]
["bitfinex","SOLUSD",1768402723122,0.6666632,146.67,146.62,8.28558129]
["bitfinex","SOLUSD",1768402723335,6.81770999,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402723539,6.81770999,146.68,146.61,6.82070957]
["bitfinex","SOLUSD",1768402723540,0.6666632,146.67,146.61,6.82070957]
["bitfinex","SOLUSD",1768402723742,0.6666632,146.67,146.63,5.09853043]
["bitfinex","SOLUSD",1768402724236,6.81849174,146.66,146.61,6.82070957]
["bitfinex","SOLUSD",1768402724443,6.81849174,146.66,146.63,5.09853043]
["bitfinex","SOLUSD",1768402724616,0.6666632,146.67,146.63,5.09853043]
["bitfinex","SOLUSD",1768402724617,7.4848312,146.67,146.63,5.09853043]
["bitfinex","SOLUSD",1768402725809,7.4848312,146.67,146.62,6.82025845]
["bitfinex","SOLUSD",1768402726021,6.818168,146.67,146.65,5.09853043]
["bitfinex","SOLUSD",1768402726237,6.81756203,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402726725,7.48422523,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402726919,7.48422523,146.68,146.62,6.82025845]
["bitfinex","SOLUSD",1768402727121,7.48422523,146.68,146.61,0.66544002]
["bitfinex","SOLUSD",1768402727437,40.7586276,146.72,146.55,34.11804844]
["bitfinex","SOLUSD",1768402727438,17.70741387,146.71,146.67,5.09853043]
["bitfinex","SOLUSD",1768402727636,0.6666632,146.7,146.65,5.09853043]
["bitfinex","SOLUSD",1768402727840,0.6666632,146.7,146.66,5.09853043]
["bitfinex","SOLUSD",1768402728351,7.48344236,146.7,146.66,5.09853043]
["bitfinex","SOLUSD",1768402728652,0.6666632,146.69,146.62,7.48572169]
["bitfinex","SOLUSD",1768402728840,0.6666632,146.69,146.64,5.09853043]
["bitfinex","SOLUSD",1768402729138,0.6666632,146.69,146.63,5.09853043]
["bitfinex","SOLUSD",1768402729313,0.6666632,146.68,146.63,5.09853043]
["bitfinex","SOLUSD",1768402729931,0.6666632,146.69,146.65,5.09853043]
["bitfinex","SOLUSD",1768402730126,0.6666632,146.69,146.63,5.09853043]
["bitfinex","SOLUSD",1768402730325,0.6666632,146.69,146.62,6.82022309]
["bitfinex","SOLUSD",1768402730326,6.81756203,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402730641,0.6666632,146.67,146.62,5.09853043]
["bitfinex","SOLUSD",1768402731026,0.6666632,146.67,146.62,6.82021676]
["bitfinex","SOLUSD",1768402731341,0.72300231,146.66,146.59,0.68380082]
["bitfinex","SOLUSD",1768402731543,0.72300231,146.66,146.61,5.09853043]
["bitfinex","SOLUSD",1768402732054,0.72300231,146.66,146.62,5.09853043]
["bitfinex","SOLUSD",1768402732561,7.54194704,146.66,146.62,5.09853043]
["bitfinex","SOLUSD",1768402732731,7.54194704,146.66,146.63,5.09853043]
["bitfinex","SOLUSD",1768402733048,6.81894473,146.66,146.63,5.09853043]
["bitfinex","SOLUSD",1768402733230,6.81894473,146.66,146.61,6.82070601]
["bitfinex","SOLUSD",1768402733431,6.81815868,146.67,146.64,5.09853043]
["bitfinex","SOLUSD",1768402733745,7.54071177,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402734138,6.81770946,146.68,146.63,5.78233125]
["bitfinex","SOLUSD",1768402734447,0.72300231,146.67,146.63,5.09853043]
["bitfinex","SOLUSD",1768402735942,6.81849174,146.66,146.61,7.50445484]
["bitfinex","SOLUSD",1768402736144,0.72300231,146.67,146.63,5.09853043]
["bitfinex","SOLUSD",1768402736353,0.72300231,146.69,146.61,23.87269685]
["bitfinex","SOLUSD",1768402736653,0.72300231,146.68,146.61,24.55649767]
["bitfinex","SOLUSD",1768402736957,0.72300231,146.68,146.65,5.09853043]
["bitfinex","SOLUSD",1768402737145,0.72300231,146.68,146.62,0.68380082]
["bitfinex","SOLUSD",1768402737346,6.81709727,146.69,146.65,5.09853043]
["bitfinex","SOLUSD",1768402737526,6.81709727,146.69,146.66,5.09853043]
["bitfinex","SOLUSD",1768402737728,7.54009958,146.69,146.63,0.68380082]
["bitfinex","SOLUSD",1768402737949,7.54009958,146.69,146.64,5.09853043]
["bitfinex","SOLUSD",1768402738147,7.54009958,146.69,146.65,5.09853043]
["bitfinex","SOLUSD",1768402738353,7.54009958,146.69,146.64,5.09853043]
["bitfinex","SOLUSD",1768402738548,24.58284277,146.69,146.64,5.09853043]
["bitfinex","SOLUSD",1768402738851,24.58284277,146.69,146.63,0.68380082]
["bitfinex","SOLUSD",1768402739052,0.72300231,146.68,146.63,5.09853043]
["bitfinex","SOLUSD",1768402739263,0.72300231,146.68,146.62,5.09853043]
["bitfinex","SOLUSD",1768402739668,0.72300231,146.68,146.63,5.09853043]
["bitfinex","SOLUSD",1768402739957,0.72300231,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402740252,7.54092137,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402740457,7.54092137,146.68,146.65,5.09853043]
["bitfinex","SOLUSD",1768402740759,7.54092137,146.68,146.62,0.68380082]
["bitfinex","SOLUSD",1768402740760,7.54092137,146.68,146.63,6.8197119]
["bitfinex","SOLUSD",1768402741056,7.54092137,146.68,146.64,5.09853043]
["bitfinex","SOLUSD",1768402741257,0.72300231,146.67,146.61,6.82053101]
["bitfinex","SOLUSD",1768402741554,0.72300231,146.67,146.62,6.82031252]
["bitfinex","SOLUSD",1768402741753,0.72300231,146.67,146.63,5.09853043]
["bitfinex","SOLUSD",1768402741955,0.72300231,146.67,146.62,5.09853043]
["bitfinex","SOLUSD",1768402742454,6.81849174,146.66,146.62,5.09853043]
["bitfinex","SOLUSD",1768402743159,0.72300231,146.65,146.61,5.09853043]
["bitfinex","SOLUSD",1768402743459,0.72300231,146.64,146.58,11.92031267]
["bitfinex","SOLUSD",1768402743650,0.72300231,146.64,146.57,0.68380082]
["bitfinex","SOLUSD",1768402743849,23.86472111,146.66,146.55,5.09853043]
["bitfinex","SOLUSD",1768402743850,0.72300231,146.61,146.55,5.09853043]
["bitfinex","SOLUSD",1768402744357,0.72300231,146.58,146.53,0.68380082]
["bitfinex","SOLUSD",1768402744659,6.82174773,146.59,146.54,0.68380082]
["bitfinex","SOLUSD",1768402744850,6.82174773,146.59,146.56,5.09853043]
["bitfinex","SOLUSD",1768402745052,6.82174773,146.59,146.55,5.09853043]
["bitfinex","SOLUSD",1768402745456,7.54434736,146.6,146.54,0.68380082]
["bitfinex","SOLUSD",1768402745648,0.72300231,146.6,146.57,5.09853043]
["bitfinex","SOLUSD",1768402745847,6.82098864,146.61,146.54,0.68380082]
["bitfinex","SOLUSD",1768402746246,7.54399095,146.61,146.56,5.09853043]
["bitfinex","SOLUSD",1768402746447,6.82054669,146.62,146.58,5.09853043]
["bitfinex","SOLUSD",1768402746960,7.54295398,146.63,146.59,5.09853043]
["bitfinex","SOLUSD",1768402747257,7.54295398,146.63,146.58,5.09853043]
["bitfinex","SOLUSD",1768402747462,7.54295398,146.63,146.59,5.09853043]
["bitfinex","SOLUSD",1768402747659,7.54295398,146.63,146.58,5.09853043]
["bitfinex","SOLUSD",1768402748057,7.54295398,146.63,146.59,5.09853043]
["bitfinex","SOLUSD",1768402748455,0.72300231,146.62,146.58,5.09853043]
["bitfinex","SOLUSD",1768402748968,6.81995167,146.63,146.6,5.09853043]
["bitfinex","SOLUSD",1768402749356,7.54295398,146.63,146.58,5.09853043]
["bitfinex","SOLUSD",1768402749666,7.54295398,146.63,146.57,0.68380082]
["bitfinex","SOLUSD",1768402749667,7.54295398,146.63,146.59,5.09853043]
["bitfinex","SOLUSD",1768402749870,0.72300231,146.62,146.58,5.09853043]
["bitfinex","SOLUSD",1768402750083,0.72300231,146.62,146.55,7.50724193]
["bitfinex","SOLUSD",1768402750260,0.72300231,146.62,146.58,5.09853043]
["bitfinex","SOLUSD",1768402750585,6.82081713,146.61,146.58,5.09853043]
["bitfinex","SOLUSD",1768402750792,0.72300231,146.6,146.52,7.50863123]
["bitfinex","SOLUSD",1768402750950,0.72300231,146.59,146.54,5.09853043]
["bitfinex","SOLUSD",1768402751151,0.72300231,146.59,146.51,6.82535301]
["bitfinex","SOLUSD",1768402751460,5.80307825,146.58,146.52,7.50873417]
["bitfinex","SOLUSD",1768402751659,0.72300231,146.58,146.54,5.09853043]
["bitfinex","SOLUSD",1768402752165,0.72300231,146.58,146.53,5.09853043]
["bitfinex","SOLUSD",1768402752377,7.54661199,146.55,146.5,5.29853043]
["bitfinex","SOLUSD",1768402752583,7.54661199,146.55,146.5,0.2]
["bitfinex","SOLUSD",1768402752746,24.60563621,146.55,146.5,0.2]
["bitfinex","SOLUSD",1768402752946,0.72300231,146.54,146.5,0.2]
["bitfinex","SOLUSD",1768402753471,0.72300231,146.54,146.51,5.09853043]
["bitfinex","SOLUSD",1768402753648,0.72300231,146.54,146.5,5.29853043]
["bitfinex","SOLUSD",1768402753848,0.72300231,146.54,146.5,0.2]
["bitfinex","SOLUSD",1768402754045,0.72300231,146.54,146.51,5.09853043]
["bitfinex","SOLUSD",1768402754481,0.72300231,146.55,146.51,5.09853043]
["bitfinex","SOLUSD",1768402755146,5.07548758,146.54,146.49,0.1]
["bitfinex","SOLUSD",1768402755346,0.72238743,146.53,146.49,0.1]
["bitfinex","SOLUSD",1768402755565,0.72238743,146.53,146.45,0.1]
["bitfinex","SOLUSD",1768402755566,0.72238743,146.53,146.45,6.92810318]
["bitfinex","SOLUSD",1768402755757,0.72238743,146.53,146.47,5.09853043]
["bitfinex","SOLUSD",1768402756561,7.48713045,146.52,146.48,5.09853043]
["bitfinex","SOLUSD",1768402756761,6.82375459,146.55,146.49,0.72423509]
["bitfinex","SOLUSD",1768402757077,0.66212363,146.53,146.46,0.72423509]
["bitfinex","SOLUSD",1768402757249,24.60578112,146.55,146.49,5.82276552]
["bitfinex","SOLUSD",1768402757449,24.60578112,146.55,146.5,5.09853043]
["bitfinex","SOLUSD",1768402757651,24.60578112,146.55,146.49,5.82276552]
["bitfinex","SOLUSD",1768402758661,7.5467569,146.55,146.51,5.09853043]
["bitfinex","SOLUSD",1768402758858,7.5467569,146.55,146.51,0.72423509]
["bitfinex","SOLUSD",1768402758859,6.82375459,146.55,146.51,0.72423509]
["bitfinex","SOLUSD",1768402759054,17.78005775,146.57,146.52,5.09853043]
["bitfinex","SOLUSD",1768402759260,6.82307078,146.57,146.53,5.82276552]
["bitfinex","SOLUSD",1768402759873,6.82220687,146.59,146.54,5.09853043]
["bitfinex","SOLUSD",1768402760065,6.82220687,146.59,146.53,5.82276552]
["bitfinex","SOLUSD",1768402760465,6.82220687,146.59,146.54,5.09853043]
["bitfinex","SOLUSD",1768402760775,6.82220687,146.59,146.54,5.77809989]
["bitfinex","SOLUSD",1768402761483,23.87657619,146.59,146.54,5.77809989]
["bitfinex","SOLUSD",1768402761854,24.58286772,146.59,146.54,0.67956946]
["bitfinex","SOLUSD",1768402762056,24.58286772,146.59,146.54,5.77809989]
["bitfinex","SOLUSD",1768402762588,0.67805857,146.58,146.53,5.09853043]
["bitfinex","SOLUSD",1768402762788,0.67805857,146.58,146.53,0.67956946]
["bitfinex","SOLUSD",1768402762958,0.67805857,146.58,146.53,5.77809989]
["bitfinex","SOLUSD",1768402763270,0.67805857,146.58,146.53,0.67956946]
["bitfinex","SOLUSD",1768402763477,0.7060092,146.57,146.51,0.67956946]
["bitfinex","SOLUSD",1768402763676,0.7060092,146.57,146.51,5.77809989]
["bitfinex","SOLUSD",1768402764794,7.50148218,146.56,146.51,5.77809989]
["bitfinex","SOLUSD",1768402765286,24.55934244,146.56,146.51,0.67956946]
["bitfinex","SOLUSD",1768402765696,7.54625601,146.57,146.49,0.67956946]
["bitfinex","SOLUSD",1768402765858,0.66111141,146.56,146.5,0.67956946]
["bitfinex","SOLUSD",1768402766171,0.66111141,146.56,146.5,5.77809989]
["bitfinex","SOLUSD",1768402766681,0.72278689,146.55,146.5,0.67956946]
["bitfinex","SOLUSD",1768402766882,6.82407533,146.54,146.5,0.67956946]
["bitfinex","SOLUSD",1768402767080,6.82407533,146.54,146.49,5.09853043]
["bitfinex","SOLUSD",1768402767081,6.82407533,146.54,146.48,12.60487515]
["bitfinex","SOLUSD",1768402767259,6.82407533,146.54,146.49,0.67956946]
["bitfinex","SOLUSD",1768402767464,6.82407533,146.54,146.49,5.77809989]
["bitfinex","SOLUSD",1768402767660,6.82407533,146.54,146.49,0.67956946]
["bitfinex","SOLUSD",1768402767981,6.82346012,146.56,146.53,5.09853043]
["bitfinex","SOLUSD",1768402768185,6.82346012,146.56,146.52,5.77809989]
["bitfinex","SOLUSD",1768402768483,6.82346012,146.56,146.53,5.09853043]
["bitfinex","SOLUSD",1768402768784,7.54584753,146.57,146.52,0.67956946]
["bitfinex","SOLUSD",1768402768974,7.54584753,146.57,146.53,5.09853043]
["bitfinex","SOLUSD",1768402769176,7.54584753,146.57,146.52,7.50449371]
["bitfinex","SOLUSD",1768402769358,6.82226212,146.58,146.53,5.09853043]
["bitfinex","SOLUSD",1768402769564,6.82226212,146.58,146.54,5.09853043]
["bitfinex","SOLUSD",1768402769873,6.82226212,146.58,146.54,5.77809989]
["bitfinex","SOLUSD",1768402770078,0.72340987,146.59,146.55,5.09853043]
["bitfinex","SOLUSD",1768402770274,0.72340987,146.59,146.54,5.77809989]
["bitfinex","SOLUSD",1768402770462,0.72340987,146.59,146.52,0.67956946]
["bitfinex","SOLUSD",1768402770463,0.66111141,146.58,146.52,0.67956946]
["bitfinex","SOLUSD",1768402770668,0.66111141,146.58,146.52,5.77809989]
["bitfinex","SOLUSD",1768402770863,6.82267858,146.57,146.52,5.77809989]
["bitfinex","SOLUSD",1768402771381,6.82267858,146.57,146.51,6.82534759]
["bitfinex","SOLUSD",1768402771382,0.72340987,146.6,146.54,0.67956946]
["bitfinex","SOLUSD",1768402771586,0.72340987,146.6,146.53,0.67956946]
["bitfinex","SOLUSD",1768402771587,7.48304291,146.59,146.53,0.67956946]
["bitfinex","SOLUSD",1768402772084,7.48304291,146.59,146.54,5.09853043]
["bitfinex","SOLUSD",1768402772290,7.48304291,146.59,146.53,0.67956946]
["bitfinex","SOLUSD",1768402772485,0.72278689,146.58,146.53,0.67956946]
["bitfinex","SOLUSD",1768402772890,0.7221763,146.55,146.48,0.67956946]
["bitfinex","SOLUSD",1768402773070,7.54608845,146.57,146.5,0.67956946]
["bitfinex","SOLUSD",1768402773270,29.70131533,146.57,146.5,5.77809989]
["bitfinex","SOLUSD",1768402773470,0.66111141,146.56,146.5,0.67956946]
["bitfinex","SOLUSD",1768402773992,0.72278689,146.55,146.48,5.77809989]
["bitfinex","SOLUSD",1768402774193,0.66172816,146.54,146.48,0.67956946]
["bitfinex","SOLUSD",1768402774368,0.66172816,146.54,146.49,0.67956946]
["bitfinex","SOLUSD",1768402774568,0.66172816,146.54,146.49,12.60427929]
["bitfinex","SOLUSD",1768402774982,7.48620098,146.54,146.49,12.60427929]
["bitfinex","SOLUSD",1768402775291,7.48620098,146.54,146.49,0.67956946]
["bitfinex","SOLUSD",1768402775475,7.48620098,146.54,146.49,5.77809989]
["bitfinex","SOLUSD",1768402776185,7.48620098,146.54,146.49,12.60423976]
["bitfinex","SOLUSD",1768402776385,0.72340987,146.56,146.52,5.09853043]
["bitfinex","SOLUSD",1768402776601,0.72340987,146.56,146.53,5.09853043]
["bitfinex","SOLUSD",1768402776804,0.72340987,146.56,146.51,5.09853043]
["bitfinex","SOLUSD",1768402777014,7.54691703,146.56,146.52,5.09853043]
["bitfinex","SOLUSD",1768402777891,7.54691703,146.56,146.51,5.09853043]
["bitfinex","SOLUSD",1768402778208,0.72340987,146.55,146.5,5.09853043]
["bitfinex","SOLUSD",1768402779002,6.82350716,146.56,146.51,5.09853043]
["bitfinex","SOLUSD",1768402779208,0.72340987,146.56,146.51,5.09853043]
["bitfinex","SOLUSD",1768402779386,0.72340987,146.56,146.5,6.82571456]
["bitfinex","SOLUSD",1768402779587,0.72340987,146.56,146.5,11.92424499]
["bitfinex","SOLUSD",1768402779788,0.72340987,146.54,146.48,6.82655542]
["bitfinex","SOLUSD",1768402779990,0.72340987,146.54,146.49,5.09853043]
["bitfinex","SOLUSD",1768402780589,0.72340987,146.54,146.48,5.09853043]
["bitfinex","SOLUSD",1768402781020,0.72340987,146.53,146.47,5.09853043]
["bitfinex","SOLUSD",1768402781319,6.82500682,146.52,146.48,6.82668514]
["bitfinex","SOLUSD",1768402781693,6.82500682,146.52,146.47,5.09853043]
["bitfinex","SOLUSD",1768402781694,0.72340987,146.51,146.47,5.09853043]
["bitfinex","SOLUSD",1768402781891,0.69340988,146.51,146.47,5.09853043]
["bitfinex","SOLUSD",1768402782090,0.66340989,146.51,146.46,11.92623293]
["bitfinex","SOLUSD",1768402782291,6.79500683,146.52,146.45,6.92816953]
["bitfinex","SOLUSD",1768402782494,5.70810578,146.6,146.48,5.09853043]
["bitfinex","SOLUSD",1768402782816,22.51718906,146.63,146.47,0.05999998]
["bitfinex","SOLUSD",1768402782817,5.09853043,146.56,146.49,5.09853043]
["bitfinex","SOLUSD",1768402783122,11.92120901,146.57,146.5,11.92412405]
["bitfinex","SOLUSD",1768402783412,11.92120901,146.57,146.48,0.05999998]
["bitfinex","SOLUSD",1768402783413,10.16590401,146.56,146.49,11.92485378]
["bitfinex","SOLUSD",1768402783588,5.06737358,146.55,146.49,6.82632335]
["bitfinex","SOLUSD",1768402783793,5.06737358,146.55,146.49,11.92485378]
["bitfinex","SOLUSD",1768402784018,28.97790546,146.57,146.5,5.09853043]
["bitfinex","SOLUSD",1768402784328,28.97790546,146.57,146.49,11.92485378]
["bitfinex","SOLUSD",1768402784329,0.72340987,146.55,146.49,11.92485378]
["bitfinex","SOLUSD",1768402785405,6.82407533,146.54,146.49,8.30076591]
["bitfinex","SOLUSD",1768402785916,7.5474852,146.54,146.47,17.06834163]
["bitfinex","SOLUSD",1768402786116,0.72340987,146.53,146.48,8.30076591]
["bitfinex","SOLUSD",1768402786422,0.72340987,146.53,146.46,6.88780279]
["bitfinex","SOLUSD",1768402786598,0.72340987,146.53,146.47,8.30076591]
["bitfinex","SOLUSD",1768402786922,0.72340987,146.53,146.46,15.12856872]
["bitfinex","SOLUSD",1768402787405,12.63078549,146.52,146.46,15.12856872]
["bitfinex","SOLUSD",1768402787725,0.72340987,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1768402788220,0.72340987,146.51,146.45,6.92800187]
["bitfinex","SOLUSD",1768402788423,0.72340987,146.51,146.46,6.82777082]
["bitfinex","SOLUSD",1768402788591,0.72340987,146.51,146.46,15.12853673]
["bitfinex","SOLUSD",1768402789085,0.72340987,146.51,146.46,6.82777082]
["bitfinex","SOLUSD",1768402789291,0.72340987,146.51,146.46,15.12853673]
["bitfinex","SOLUSD",1768402789511,7.54811352,146.53,146.47,8.30076591]
["bitfinex","SOLUSD",1768402789693,5.08486852,146.52,146.48,8.30076591]
["bitfinex","SOLUSD",1768402789900,7.54811352,146.53,146.48,8.30076591]
["bitfinex","SOLUSD",1768402790212,5.0848653,146.52,146.48,8.30076591]
["bitfinex","SOLUSD",1768402790518,7.54811352,146.53,146.48,15.12759106]
["bitfinex","SOLUSD",1768402790711,7.54811352,146.53,146.48,6.82682515]
["bitfinex","SOLUSD",1768402791494,11.91089094,146.52,146.48,6.82682515]
["bitfinex","SOLUSD",1768402791695,6.82518336,146.52,146.47,15.12793173]
["bitfinex","SOLUSD",1768402791895,6.82518336,146.52,146.46,6.82759475]
["bitfinex","SOLUSD",1768402791896,0.70169691,146.51,146.46,6.82759475]
["bitfinex","SOLUSD",1768402792201,7.52632968,146.53,146.48,8.30076591]
["bitfinex","SOLUSD",1768402793025,0.70169691,146.53,146.49,8.30076591]
["bitfinex","SOLUSD",1768402793394,0.70169691,146.53,146.48,8.30076591]
["bitfinex","SOLUSD",1768402793923,0.70169691,146.53,146.48,15.12763273]
["bitfinex","SOLUSD",1768402794213,0.70169691,146.53,146.48,6.82686682]
["bitfinex","SOLUSD",1768402794422,5.09462375,146.52,146.47,8.36076589]
["bitfinex","SOLUSD",1768402794724,0.70169691,146.53,146.48,6.8267347]
["bitfinex","SOLUSD",1768402794896,0.70169691,146.55,146.5,8.30076591]
["bitfinex","SOLUSD",1768402795096,7.51718906,146.61,146.48,6.8267347]
["bitfinex","SOLUSD",1768402795097,13.23371964,146.6,146.48,6.8267347]
["bitfinex","SOLUSD",1768402795301,4.58458786,146.59,146.55,8.30076591]
["bitfinex","SOLUSD",1768402795520,0.70169691,146.6,146.54,8.30076591]
["bitfinex","SOLUSD",1768402795734,4.58530963,146.59,146.54,6.823744]
["bitfinex","SOLUSD",1768402795896,0.70169691,146.61,146.55,8.30076591]
["bitfinex","SOLUSD",1768402796097,4.58521844,146.6,146.55,8.30076591]
["bitfinex","SOLUSD",1768402796297,0.70169691,146.61,146.55,8.30076591]
["bitfinex","SOLUSD",1768402796527,4.58482626,146.6,146.55,8.30076591]
["bitfinex","SOLUSD",1768402796698,0.70169691,146.61,146.55,8.30076591]
["bitfinex","SOLUSD",1768402796900,5.28652317,146.6,146.52,6.8248011]
["bitfinex","SOLUSD",1768402797098,4.58482626,146.59,146.52,6.8248011]
["bitfinex","SOLUSD",1768402797300,4.58482626,146.59,146.53,8.30076591]
["bitfinex","SOLUSD",1768402797906,4.58482626,146.59,146.54,8.30076591]
["bitfinex","SOLUSD",1768402798214,9.00246282,146.58,146.51,8.30076591]
["bitfinex","SOLUSD",1768402798424,11.40663394,146.59,146.5,8.30076591]
["bitfinex","SOLUSD",1768402798425,0.70169691,146.56,146.5,8.30076591]
["bitfinex","SOLUSD",1768402798623,0.70169691,146.56,146.51,8.30076591]
["bitfinex","SOLUSD",1768402799511,0.70169691,146.56,146.5,8.30076591]
["bitfinex","SOLUSD",1768402799727,0.70169691,146.56,146.51,8.30076591]
["bitfinex","SOLUSD",1768402800116,6.82309759,146.57,146.52,8.30076591]
["bitfinex","SOLUSD",1768402800430,0.70169691,146.57,146.43,3.10547128]
["bitfinex","SOLUSD",1768402800750,0.70169691,146.57,146.34,0.1]
["bitfinex","SOLUSD",1768402800751,8.30076591,146.43,146.34,0.1]
["bitfinex","SOLUSD",1768402800911,8.30076591,146.41,146.35,0.83510075]
["bitfinex","SOLUSD",1768402801209,8.30076591,146.41,146.3,0.70424266]
["bitfinex","SOLUSD",1768402801210,6.6801107,146.38,146.3,0.70424266]
["bitfinex","SOLUSD",1768402801409,6.6801107,146.38,146.24,34.59803204]
["bitfinex","SOLUSD",1768402801410,6.6801107,146.3,146.19,0.68404131]
["bitfinex","SOLUSD",1768402801634,15.05062747,146.38,146.21,0.70424266]
["bitfinex","SOLUSD",1768402801834,6.6801107,146.29,146.21,0.70424266]
["bitfinex","SOLUSD",1768402802139,6.6801107,146.29,146.14,34.85892498]
["bitfinex","SOLUSD",1768402802140,6.6801107,146.19,146.09,8.30076591]
["bitfinex","SOLUSD",1768402802338,6.6801107,146.25,146.13,8.30076591]
["bitfinex","SOLUSD",1768402802638,6.6801107,146.25,146.11,0.70424266]
["bitfinex","SOLUSD",1768402802841,6.6801107,146.17,146.11,0.70424266]
["bitfinex","SOLUSD",1768402803044,8.30076591,146.12,146.06,19.28634791]
["bitfinex","SOLUSD",1768402803347,8.30076591,146.11,146.06,19.28634791]
["bitfinex","SOLUSD",1768402803509,8.30076591,146.07,146.06,12.44]
["bitfinex","SOLUSD",1768402803707,8.30076591,146.07,146.03,0.1]
["bitfinex","SOLUSD",1768402803912,0.70169691,146.14,146.03,0.1]
["bitfinex","SOLUSD",1768402804124,6.84383871,146.12,146.03,0.1]
["bitfinex","SOLUSD",1768402804334,6.84304842,146.14,146.03,6.94770788]
["bitfinex","SOLUSD",1768402804524,8.30076591,146.09,146.04,6.6801107]
["bitfinex","SOLUSD",1768402804832,6.8417787,146.17,146.04,8.30076591]
["bitfinex","SOLUSD",1768402805137,6.8417787,146.17,146.06,6.6801107]
["bitfinex","SOLUSD",1768402805329,0.70169691,146.19,146.09,6.6801107]
["bitfinex","SOLUSD",1768402805330,6.84045903,146.19,146.09,6.6801107]
["bitfinex","SOLUSD",1768402805530,6.83760683,146.25,146.09,6.6801107]
["bitfinex","SOLUSD",1768402805731,6.83760683,146.25,146.15,8.30076591]
["bitfinex","SOLUSD",1768402805932,6.83590038,146.29,146.24,8.30076591]
["bitfinex","SOLUSD",1768402806237,0.70169691,146.39,146.28,8.30076591]
["bitfinex","SOLUSD",1768402806436,0.70169691,146.37,146.33,8.30076591]
["bitfinex","SOLUSD",1768402806618,0.70169691,146.37,146.35,8.30076591]
["bitfinex","SOLUSD",1768402806937,0.70169691,146.37,146.35,7.57576591]
["bitfinex","SOLUSD",1768402807153,6.83060109,146.4,146.36,6.85076591]
["bitfinex","SOLUSD",1768402807317,0.68287353,146.41,146.38,8.30076591]
["bitfinex","SOLUSD",1768402807517,0.68287353,146.44,146.4,8.30076591]
["bitfinex","SOLUSD",1768402807737,0.68287353,146.44,146.38,0.70424266]
["bitfinex","SOLUSD",1768402807738,0.68287353,146.44,146.42,4.8911306]
["bitfinex","SOLUSD",1768402807943,0.68287353,146.44,146.38,0.70424266]
["bitfinex","SOLUSD",1768402808142,23.90220582,146.43,146.35,0.70424266]
["bitfinex","SOLUSD",1768402808348,0.68287353,146.42,146.32,0.70424266]
["bitfinex","SOLUSD",1768402808534,0.68287353,146.42,146.33,8.30076591]
["bitfinex","SOLUSD",1768402808730,8.98363944,146.42,146.33,8.30076591]
["bitfinex","SOLUSD",1768402809037,6.6801107,146.32,146.25,8.30076591]
["bitfinex","SOLUSD",1768402809231,8.30076591,146.34,146.27,8.30076591]
["bitfinex","SOLUSD",1768402809432,8.30076591,146.34,146.17,46.71769872]
["bitfinex","SOLUSD",1768402809433,8.30076591,146.29,146.18,0.70424266]
["bitfinex","SOLUSD",1768402809729,0.0001107,146.32,146.23,8.30076591]
["bitfinex","SOLUSD",1768402809934,18.72230253,146.36,146.17,12.44]
["bitfinex","SOLUSD",1768402809935,0.68287353,146.4,146.32,0.70424266]
["bitfinex","SOLUSD",1768402810133,6.83035693,146.41,146.32,0.70424266]
["bitfinex","SOLUSD",1768402810318,0.68287353,146.4,146.37,8.30076591]
["bitfinex","SOLUSD",1768402810520,0.68287353,146.4,146.31,0.70424266]
["bitfinex","SOLUSD",1768402810744,0.68287353,146.4,146.37,8.30076591]
["bitfinex","SOLUSD",1768402811042,7.50927806,146.49,146.4,0.70424266]
["bitfinex","SOLUSD",1768402811225,0.68287353,146.48,146.43,9.00500857]
["bitfinex","SOLUSD",1768402811428,8.98363944,146.55,146.47,9.00500857]
["bitfinex","SOLUSD",1768402811751,0.68287353,146.54,146.48,0.70424266]
["bitfinex","SOLUSD",1768402812050,0.68287353,146.57,146.48,0.70424266]
["bitfinex","SOLUSD",1768402812248,0.68287353,146.57,146.47,8.30076591]
["bitfinex","SOLUSD",1768402812249,8.30076591,146.51,146.42,0.70424266]
["bitfinex","SOLUSD",1768402812543,8.30076591,146.45,146.39,0.70424266]
["bitfinex","SOLUSD",1768402812724,0.68287353,146.49,146.42,9.00500857]
["bitfinex","SOLUSD",1768402812927,8.30076591,146.48,146.41,0.70424266]
["bitfinex","SOLUSD",1768402813128,8.30076591,146.52,146.45,0.70424266]
["bitfinex","SOLUSD",1768402813345,8.30076591,146.5,146.45,0.70424266]
["bitfinex","SOLUSD",1768402813546,8.30076591,146.5,146.43,8.30076591]
["bitfinex","SOLUSD",1768402813756,0.099,146.53,146.44,0.70424266]
["bitfinex","SOLUSD",1768402814058,8.30076591,146.49,146.42,0.70424266]
["bitfinex","SOLUSD",1768402814250,8.97207815,146.48,146.39,0.70424266]
["bitfinex","SOLUSD",1768402814442,8.30076591,146.45,146.38,8.30076591]
["bitfinex","SOLUSD",1768402814832,8.30076591,146.45,146.37,0.70424266]
["bitfinex","SOLUSD",1768402815157,8.30076591,146.46,146.39,8.30076591]
["bitfinex","SOLUSD",1768402815455,8.30076591,146.48,146.41,9.00500857]
["bitfinex","SOLUSD",1768402815659,6.82655178,146.49,146.43,8.30076591]
["bitfinex","SOLUSD",1768402815857,15.12731769,146.49,146.41,0.70424266]
["bitfinex","SOLUSD",1768402816035,15.12731769,146.49,146.42,8.30076591]
["bitfinex","SOLUSD",1768402816359,8.30076591,146.48,146.42,8.30076591]
["bitfinex","SOLUSD",1768402816558,8.30076591,146.45,146.38,0.70424266]
["bitfinex","SOLUSD",1768402816854,8.30076591,146.42,146.35,0.70424266]
["bitfinex","SOLUSD",1768402817154,0.10478035,146.44,146.37,8.30076591]
["bitfinex","SOLUSD",1768402817358,0.10478035,146.44,146.35,0.70424266]
["bitfinex","SOLUSD",1768402817528,8.30076591,146.43,146.36,0.70424266]
["bitfinex","SOLUSD",1768402817729,6.6801107,146.46,146.38,8.30076591]
["bitfinex","SOLUSD",1768402817947,8.30076591,146.43,146.37,0.70424266]
["bitfinex","SOLUSD",1768402818149,0.67703479,146.45,146.37,9.00500857]
["bitfinex","SOLUSD",1768402818354,11.82337872,146.44,146.35,0.70424266]
["bitfinex","SOLUSD",1768402818557,8.30076591,146.42,146.35,9.00500857]
["bitfinex","SOLUSD",1768402818753,8.30076591,146.42,146.35,0.70424266]
["bitfinex","SOLUSD",1768402819147,8.30076591,146.43,146.36,9.00500857]
["bitfinex","SOLUSD",1768402819357,8.30076591,146.42,146.36,0.70424266]
["bitfinex","SOLUSD",1768402819576,6.82912898,146.44,146.3,0.70424266]
["bitfinex","SOLUSD",1768402819577,6.6801107,146.43,146.3,0.70424266]
["bitfinex","SOLUSD",1768402819737,8.30076591,146.42,146.35,9.00500857]
["bitfinex","SOLUSD",1768402820060,0.67703479,146.39,146.29,0.70424266]
["bitfinex","SOLUSD",1768402820243,0.67703479,146.39,146.3,0.71961185]
["bitfinex","SOLUSD",1768402820576,8.30076591,146.34,146.3,0.71961185]
["bitfinex","SOLUSD",1768402820884,15.1330625,146.37,146.3,9.02037776]
["bitfinex","SOLUSD",1768402821175,8.30076591,146.36,146.3,0.71961185]
["bitfinex","SOLUSD",1768402821352,8.30076591,146.36,146.3,9.02037776]
["bitfinex","SOLUSD",1768402821654,8.30076591,146.36,146.3,0.71961185]
["bitfinex","SOLUSD",1768402821860,6.83229659,146.37,146.3,0.71961185]
["bitfinex","SOLUSD",1768402822080,8.30076591,146.36,146.3,9.02037776]
["bitfinex","SOLUSD",1768402822369,6.83229659,146.37,146.3,0.71961185]
["bitfinex","SOLUSD",1768402822370,8.30076591,146.34,146.3,0.71961185]
["bitfinex","SOLUSD",1768402822569,7.50360883,146.37,146.28,8.99084849]
["bitfinex","SOLUSD",1768402822746,8.30076591,146.35,146.28,8.99084849]
["bitfinex","SOLUSD",1768402822947,8.30076591,146.32,146.27,12.44]
["bitfinex","SOLUSD",1768402823748,8.30076591,146.31,146.27,12.44]
["bitfinex","SOLUSD",1768402823944,0.11599825,146.33,146.27,12.44]
["bitfinex","SOLUSD",1768402824150,23.92835167,146.27,146.17,0.69008258]
["bitfinex","SOLUSD",1768402824375,6.8366719,146.27,146.2,8.99084849]
["bitfinex","SOLUSD",1768402824670,6.8366719,146.27,146.22,8.30076591]
["bitfinex","SOLUSD",1768402824877,32.22911758,146.27,146.21,0.69008258]
["bitfinex","SOLUSD",1768402825051,23.92835167,146.27,146.19,8.99084849]
["bitfinex","SOLUSD",1768402825251,15.13743781,146.27,146.2,8.99084849]
["bitfinex","SOLUSD",1768402825467,6.8366719,146.27,146.22,8.30076591]
["bitfinex","SOLUSD",1768402825667,6.83611559,146.29,146.25,8.30076591]
["bitfinex","SOLUSD",1768402825854,6.83611559,146.29,146.23,8.99084849]
["bitfinex","SOLUSD",1768402826174,15.1368815,146.29,146.23,8.99084849]
["bitfinex","SOLUSD",1768402826378,6.83611559,146.29,146.23,8.99084849]
["bitfinex","SOLUSD",1768402826555,6.83611559,146.29,146.23,0.69008258]
["bitfinex","SOLUSD",1768402826758,6.83611559,146.29,146.24,8.30076591]
["bitfinex","SOLUSD",1768402827061,6.83611559,146.29,146.23,8.99084849]
["bitfinex","SOLUSD",1768402827264,15.1368815,146.29,146.23,8.99084849]
["bitfinex","SOLUSD",1768402827565,8.30076591,146.27,146.21,8.30076591]
["bitfinex","SOLUSD",1768402827767,6.83611559,146.29,146.2,0.69008258]
["bitfinex","SOLUSD",1768402827966,6.83200109,146.37,146.26,8.30076591]
["bitfinex","SOLUSD",1768402828163,4.98990582,146.36,146.24,0.69008258]
["bitfinex","SOLUSD",1768402828470,6.8343357,146.32,146.26,8.30076591]
["bitfinex","SOLUSD",1768402828773,8.30076591,146.29,146.22,0.69008258]
["bitfinex","SOLUSD",1768402828954,23.92017495,146.32,146.26,8.30076591]
["bitfinex","SOLUSD",1768402829153,8.30076591,146.3,146.23,0.69008258]
["bitfinex","SOLUSD",1768402829366,32.22094086,146.32,146.25,8.30076591]
["bitfinex","SOLUSD",1768402829780,8.30076591,146.31,146.24,8.30076591]
["bitfinex","SOLUSD",1768402829988,8.30076591,146.27,146.2,0.69008258]
["bitfinex","SOLUSD",1768402830179,6.6801107,146.31,146.23,8.30076591]
["bitfinex","SOLUSD",1768402830180,8.30076591,146.3,146.23,8.30076591]
["bitfinex","SOLUSD",1768402830381,6.83526999,146.3,146.25,8.30076591]
["bitfinex","SOLUSD",1768402831478,6.83526999,146.3,146.26,8.99084849]
["bitfinex","SOLUSD",1768402831677,6.83526999,146.3,146.25,12.46]
["bitfinex","SOLUSD",1768402831879,6.83465325,146.32,146.27,8.30076591]
["bitfinex","SOLUSD",1768402832109,6.83465325,146.32,146.26,0.69008258]
["bitfinex","SOLUSD",1768402832496,6.83465325,146.32,146.19,0.69008258]
["bitfinex","SOLUSD",1768402832789,8.30076591,146.3,146.24,0.69008258]
["bitfinex","SOLUSD",1768402832987,6.83465325,146.32,146.24,0.69008258]
["bitfinex","SOLUSD",1768402833285,8.30076591,146.25,146.21,12.46]
["bitfinex","SOLUSD",1768402833487,6.6801107,146.28,146.21,12.46]
["bitfinex","SOLUSD",1768402833663,8.30076591,146.27,146.21,12.46]
["bitfinex","SOLUSD",1768402833866,14.98087661,146.29,146.22,8.30076591]
["bitfinex","SOLUSD",1768402834170,8.30076591,146.26,146.2,12.46]
["bitfinex","SOLUSD",1768402834364,6.83760683,146.25,146.2,12.46]
["bitfinex","SOLUSD",1768402834685,23.93162392,146.25,146.2,12.46]
["bitfinex","SOLUSD",1768402835356,32.23238983,146.25,146.2,12.46]
["bitfinex","SOLUSD",1768402835555,6.83760683,146.25,146.21,8.99084849]
["bitfinex","SOLUSD",1768402835767,6.83760683,146.25,146.2,12.46]
["bitfinex","SOLUSD",1768402835768,23.93162392,146.25,146.2,12.46]
["bitfinex","SOLUSD",1768402836476,8.30076591,146.22,146.2,12.46]
["bitfinex","SOLUSD",1768402836673,6.83854202,146.23,146.2,12.46]
["bitfinex","SOLUSD",1768402836874,23.93204475,146.25,146.21,0.69008258]
["bitfinex","SOLUSD",1768402837054,6.83802766,146.25,146.21,0.69008258]
["bitfinex","SOLUSD",1768402837460,6.8370465,146.27,146.22,0.69008258]
["bitfinex","SOLUSD",1768402837665,6.8370465,146.27,146.23,0.69008258]
["bitfinex","SOLUSD",1768402838276,32.22949218,146.27,146.24,12.46]
["bitfinex","SOLUSD",1768402838656,23.92872627,146.27,146.24,12.46]
["bitfinex","SOLUSD",1768402838883,23.92872627,146.27,146.23,0.69008258]
["bitfinex","SOLUSD",1768402839088,8.30076591,146.26,146.23,0.69008258]
["bitfinex","SOLUSD",1768402839394,32.22949218,146.27,146.24,12.46]
["bitfinex","SOLUSD",1768402839569,8.30076591,146.27,146.24,12.46]
["bitfinex","SOLUSD",1768402840160,8.30076591,146.25,146.19,0.69008258]
["bitfinex","SOLUSD",1768402840484,8.30076591,146.23,146.2,0.69008258]
["bitfinex","SOLUSD",1768402840681,8.30076591,146.23,146.2,13.15008258]
["bitfinex","SOLUSD",1768402841054,8.30076591,146.23,146.2,0.69008258]
["bitfinex","SOLUSD",1768402841268,6.6801107,146.25,146.09,6.7801107]
["bitfinex","SOLUSD",1768402841269,6.6801107,146.25,146.16,0.69008258]
["bitfinex","SOLUSD",1768402841574,6.6801107,146.25,146.17,13.15008258]
["bitfinex","SOLUSD",1768402841755,6.6801107,146.25,146.18,0.69008258]
["bitfinex","SOLUSD",1768402842161,30.0,146.31,146.18,0.69008258]
["bitfinex","SOLUSD",1768402842162,8.30076591,146.23,146.18,0.69008258]
["bitfinex","SOLUSD",1768402842372,6.6801107,146.24,146.18,0.69008258]
["bitfinex","SOLUSD",1768402842373,8.30076591,146.2,146.18,0.69008258]
["bitfinex","SOLUSD",1768402842579,6.6801107,146.26,146.18,0.69008258]
["bitfinex","SOLUSD",1768402842761,8.30076591,146.19,146.14,0.69008258]
["bitfinex","SOLUSD",1768402842965,8.30076591,146.16,146.12,0.69008258]
["bitfinex","SOLUSD",1768402843164,6.6801107,146.22,146.13,12.46]
["bitfinex","SOLUSD",1768402843384,5.02039777,146.21,146.13,12.46]
["bitfinex","SOLUSD",1768402843572,8.30076591,146.14,146.09,0.79008258]
["bitfinex","SOLUSD",1768402843772,8.30076591,146.15,146.09,0.79008258]
["bitfinex","SOLUSD",1768402843988,6.6801107,146.17,146.09,0.79008258]
["bitfinex","SOLUSD",1768402844193,8.30076591,146.13,146.1,12.46]
["bitfinex","SOLUSD",1768402844366,8.30076591,146.14,146.1,12.46]
["bitfinex","SOLUSD",1768402844691,8.30076591,146.15,146.1,13.15008258]
["bitfinex","SOLUSD",1768402845182,15.0,146.23,146.1,13.15008258]
["bitfinex","SOLUSD",1768402845183,8.30076591,146.16,146.11,12.46]
["bitfinex","SOLUSD",1768402845368,5.13730451,146.14,146.11,12.46]
["bitfinex","SOLUSD",1768402845567,6.6801107,146.2,146.11,12.46]
["bitfinex","SOLUSD",1768402845568,5.13730451,146.15,146.11,12.46]
["bitfinex","SOLUSD",1768402845795,5.13730451,146.17,146.11,13.15008258]
["bitfinex","SOLUSD",1768402845971,6.6801107,146.2,146.11,13.15008258]
["bitfinex","SOLUSD",1768402846175,6.6801107,146.22,146.12,5.82738709]
["bitfinex","SOLUSD",1768402846375,6.6801107,146.22,146.11,12.46]
["bitfinex","SOLUSD",1768402846376,5.13730451,146.19,146.14,0.69008258]
["bitfinex","SOLUSD",1768402846991,6.6801107,146.21,146.14,0.69008258]
["bitfinex","SOLUSD",1768402847178,6.6801107,146.21,146.15,12.46]
["bitfinex","SOLUSD",1768402847371,5.13730451,146.2,146.15,12.46]
["bitfinex","SOLUSD",1768402847876,5.13730451,146.17,146.12,0.69008258]
["bitfinex","SOLUSD",1768402848195,5.13730451,146.18,146.16,12.46]
["bitfinex","SOLUSD",1768402849299,6.6801107,146.21,146.16,12.46]
["bitfinex","SOLUSD",1768402849699,5.13730451,146.2,146.16,12.46]
["bitfinex","SOLUSD",1768402849903,15.0,146.3,146.17,0.69008258]
["bitfinex","SOLUSD",1768402850071,5.02275716,146.29,146.18,0.69008258]
["bitfinex","SOLUSD",1768402850271,5.02275716,146.28,146.19,0.69008258]
["bitfinex","SOLUSD",1768402850496,5.13730451,146.24,146.19,0.69008258]
["bitfinex","SOLUSD",1768402850996,5.13730451,146.25,146.2,0.65255791]
["bitfinex","SOLUSD",1768402851171,6.6801107,146.29,146.2,0.65255791]
["bitfinex","SOLUSD",1768402851499,5.13730451,146.25,146.21,12.46]
["bitfinex","SOLUSD",1768402851675,5.13730451,146.26,146.21,13.11255791]
["bitfinex","SOLUSD",1768402851992,5.13730451,146.24,146.21,13.11255791]
["bitfinex","SOLUSD",1768402852198,5.13730451,146.22,146.16,0.65255791]
["bitfinex","SOLUSD",1768402852394,6.6801107,146.27,146.22,12.46]
["bitfinex","SOLUSD",1768402852570,5.13730451,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768402852775,6.6801107,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768402853002,5.13730451,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768402853391,20.45,146.33,146.23,13.11255791]
["bitfinex","SOLUSD",1768402853577,5.13730451,146.28,146.23,13.11255791]
["bitfinex","SOLUSD",1768402853896,5.13730451,146.27,146.23,13.11255791]
["bitfinex","SOLUSD",1768402854678,8.48107452,146.34,146.23,13.11255791]
["bitfinex","SOLUSD",1768402854679,8.48107452,146.34,146.24,0.65255791]
["bitfinex","SOLUSD",1768402854983,5.02195724,146.33,146.27,0.65255791]
["bitfinex","SOLUSD",1768402855194,6.6801107,146.36,146.27,0.65255791]
["bitfinex","SOLUSD",1768402855391,5.13730451,146.32,146.27,0.65255791]
["bitfinex","SOLUSD",1768402855582,5.13730451,146.31,146.27,0.65255791]
["bitfinex","SOLUSD",1768402855776,5.13730451,146.33,146.27,0.65255791]
["bitfinex","SOLUSD",1768402856092,44.12963286,146.4,146.27,0.65255791]
["bitfinex","SOLUSD",1768402856093,8.67963286,146.4,146.28,0.65255791]
["bitfinex","SOLUSD",1768402856270,35.81168579,146.42,146.29,0.65255791]
["bitfinex","SOLUSD",1768402856271,5.13730451,146.35,146.29,0.65255791]
["bitfinex","SOLUSD",1768402856471,5.13730451,146.34,146.3,12.46]
["bitfinex","SOLUSD",1768402856687,50.45,146.38,146.24,0.65255791]
["bitfinex","SOLUSD",1768402856888,9.54551806,146.37,146.26,0.65255791]
["bitfinex","SOLUSD",1768402857200,6.6801107,146.35,146.28,0.65255791]
["bitfinex","SOLUSD",1768402857385,35.13730451,146.4,146.28,0.65255791]
["bitfinex","SOLUSD",1768402857386,5.13730451,146.31,146.28,0.65255791]
["bitfinex","SOLUSD",1768402857582,6.6801107,146.37,146.28,0.65255791]
["bitfinex","SOLUSD",1768402857583,5.13730451,146.33,146.28,0.65255791]
["bitfinex","SOLUSD",1768402858096,5.13730451,146.35,146.29,0.65255791]
["bitfinex","SOLUSD",1768402858282,5.03907229,146.34,146.29,0.65255791]
["bitfinex","SOLUSD",1768402858477,5.13730451,146.35,146.3,0.65255791]
["bitfinex","SOLUSD",1768402858677,5.03906754,146.34,146.3,0.65255791]
["bitfinex","SOLUSD",1768402858983,15.2,146.42,146.3,0.65255791]
["bitfinex","SOLUSD",1768402858984,5.13730451,146.37,146.31,0.65255791]
["bitfinex","SOLUSD",1768402859191,10.17616149,146.36,146.31,0.65255791]
["bitfinex","SOLUSD",1768402859395,5.03896572,146.35,146.32,12.46]
["bitfinex","SOLUSD",1768402859699,5.13730451,146.35,146.32,12.46]
["bitfinex","SOLUSD",1768402860107,5.13730451,146.34,146.32,12.46]
["bitfinex","SOLUSD",1768402860700,10.18131216,146.33,146.27,12.46]
["bitfinex","SOLUSD",1768402860876,5.13730451,146.29,146.26,12.46]
["bitfinex","SOLUSD",1768402861077,6.6801107,146.35,146.26,12.46]
["bitfinex","SOLUSD",1768402861279,5.13730451,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768402861605,5.13730451,146.27,146.22,12.46]
["bitfinex","SOLUSD",1768402861606,6.83852937,146.24,146.22,12.46]
["bitfinex","SOLUSD",1768402861794,6.83852937,146.24,146.23,0.65255791]
["bitfinex","SOLUSD",1768402861795,6.11352937,146.24,146.23,0.65255791]
["bitfinex","SOLUSD",1768402862205,11.25083388,146.24,146.19,0.65255791]
["bitfinex","SOLUSD",1768402862383,6.11352937,146.24,146.14,0.65255791]
["bitfinex","SOLUSD",1768402862584,5.05931565,146.23,146.19,0.65255791]
["bitfinex","SOLUSD",1768402862784,3.6253139,146.22,146.19,0.65255791]
["bitfinex","SOLUSD",1768402862985,5.8079797,146.22,146.15,12.46]
["bitfinex","SOLUSD",1768402863195,6.11352937,146.24,146.03,0.1]
["bitfinex","SOLUSD",1768402863196,0.67067519,146.17,146.03,0.1]
["bitfinex","SOLUSD",1768402863397,0.67067519,146.17,146.1,12.46]
["bitfinex","SOLUSD",1768402863712,6.84228532,146.15,146.1,12.46]
["bitfinex","SOLUSD",1768402864624,7.51246146,146.17,146.11,5.13730451]
["bitfinex","SOLUSD",1768402864798,5.13730451,146.15,146.1,12.46]
["bitfinex","SOLUSD",1768402865107,6.84178627,146.17,146.12,5.13730451]
["bitfinex","SOLUSD",1768402865314,11.97909078,146.17,146.11,5.13730451]
["bitfinex","SOLUSD",1768402865511,11.97909078,146.17,146.12,5.13730451]
["bitfinex","SOLUSD",1768402865512,6.84178627,146.17,146.12,5.13730451]
["bitfinex","SOLUSD",1768402865815,0.67067519,146.22,146.15,5.13730451]
["bitfinex","SOLUSD",1768402866031,5.13730451,146.2,146.14,5.13730451]
["bitfinex","SOLUSD",1768402866206,5.8079797,146.18,146.1,12.46]
["bitfinex","SOLUSD",1768402866524,0.67067519,146.18,146.12,5.13730451]
["bitfinex","SOLUSD",1768402866704,0.67067519,146.2,146.14,5.13730451]
["bitfinex","SOLUSD",1768402866906,5.8079797,146.19,146.12,6.84360978]
["bitfinex","SOLUSD",1768402867113,5.8079797,146.18,146.11,5.13730451]
["bitfinex","SOLUSD",1768402867316,5.8079797,146.18,146.12,5.13730451]
["bitfinex","SOLUSD",1768402867317,0.67067519,146.18,146.12,5.13730451]
["bitfinex","SOLUSD",1768402867513,7.5118919,146.18,146.12,5.13730451]
["bitfinex","SOLUSD",1768402867720,7.5118919,146.18,146.13,5.13730451]
["bitfinex","SOLUSD",1768402868222,6.84035944,146.2,146.13,5.13730451]
["bitfinex","SOLUSD",1768402868403,5.13730451,146.19,146.1,19.30442413]
["bitfinex","SOLUSD",1768402868610,5.13730451,146.19,146.09,0.1]
["bitfinex","SOLUSD",1768402868611,5.13730451,146.18,146.12,5.13730451]
["bitfinex","SOLUSD",1768402868922,5.13730451,146.18,146.11,17.59730451]
["bitfinex","SOLUSD",1768402869110,5.8079797,146.19,146.11,19.30393838]
["bitfinex","SOLUSD",1768402869422,5.13730451,146.17,146.11,5.13730451]
["bitfinex","SOLUSD",1768402869726,6.84134911,146.17,146.12,12.46]
["bitfinex","SOLUSD",1768402870025,6.84134911,146.17,146.13,12.46]
["bitfinex","SOLUSD",1768402870202,11.97865362,146.17,146.13,12.46]
["bitfinex","SOLUSD",1768402870728,6.6801107,146.22,146.13,12.46]
["bitfinex","SOLUSD",1768402870729,12.64880151,146.19,146.13,12.46]
["bitfinex","SOLUSD",1768402870933,7.511497,146.19,146.13,12.46]
["bitfinex","SOLUSD",1768402871232,6.84082181,146.19,146.15,5.13730451]
["bitfinex","SOLUSD",1768402871633,0.67067519,146.22,146.15,5.13730451]
["bitfinex","SOLUSD",1768402871947,5.8079797,146.21,146.14,5.13730451]
["bitfinex","SOLUSD",1768402872305,5.13730451,146.2,146.14,5.13730451]
["bitfinex","SOLUSD",1768402872643,0.67067519,146.21,146.15,17.59730451]
["bitfinex","SOLUSD",1768402872809,0.67067519,146.21,146.15,12.46]
["bitfinex","SOLUSD",1768402873017,5.13730451,146.2,146.15,12.46]
["bitfinex","SOLUSD",1768402873338,0.67067519,146.21,146.15,12.46]
["bitfinex","SOLUSD",1768402873638,6.6801107,146.23,146.09,0.1]
["bitfinex","SOLUSD",1768402873639,5.13730451,146.18,146.09,0.1]
["bitfinex","SOLUSD",1768402873804,6.6801107,146.23,146.09,0.1]
["bitfinex","SOLUSD",1768402873805,5.8079797,146.15,146.09,0.1]
["bitfinex","SOLUSD",1768402874012,0.67067519,146.15,146.1,12.46]
["bitfinex","SOLUSD",1768402874322,5.8079797,146.16,146.1,17.59730451]
["bitfinex","SOLUSD",1768402874522,5.8079797,146.16,146.1,12.46]
["bitfinex","SOLUSD",1768402874828,0.67067519,146.18,146.1,12.46]
["bitfinex","SOLUSD",1768402875029,5.07656373,146.17,146.13,5.13730451]
["bitfinex","SOLUSD",1768402875215,5.07656373,146.17,146.1,12.46]
["bitfinex","SOLUSD",1768402875216,6.34463215,146.25,146.16,5.13730451]
["bitfinex","SOLUSD",1768402875414,9.64256493,146.24,146.2,5.13730451]
["bitfinex","SOLUSD",1768402875727,0.67067519,146.27,146.22,5.13730451]
["bitfinex","SOLUSD",1768402876031,6.34463215,146.33,146.26,5.13730451]
["bitfinex","SOLUSD",1768402876233,5.07204422,146.32,146.27,12.46]
["bitfinex","SOLUSD",1768402876542,0.67067519,146.34,146.27,12.46]
["bitfinex","SOLUSD",1768402876543,0.67067519,146.34,146.28,12.46]
["bitfinex","SOLUSD",1768402876848,5.07036745,146.33,146.28,17.59730451]
["bitfinex","SOLUSD",1768402877007,5.8079797,146.34,146.28,17.59730451]
["bitfinex","SOLUSD",1768402877204,5.8079797,146.32,146.28,12.46]
["bitfinex","SOLUSD",1768402877429,0.67067519,146.34,146.29,12.46]
["bitfinex","SOLUSD",1768402877632,5.8079797,146.34,146.29,12.46]
["bitfinex","SOLUSD",1768402877813,0.67067519,146.32,146.29,12.46]
["bitfinex","SOLUSD",1768402878129,6.6801107,146.37,146.28,12.46]
["bitfinex","SOLUSD",1768402878130,0.67067519,146.29,146.28,12.46]
["bitfinex","SOLUSD",1768402878327,5.8079797,146.29,146.28,12.46]
["bitfinex","SOLUSD",1768402878839,14.87026525,146.29,146.12,0.65255791]
["bitfinex","SOLUSD",1768402879021,5.13730451,146.25,146.2,0.65255791]
["bitfinex","SOLUSD",1768402879224,0.099,146.29,146.2,0.65255791]
["bitfinex","SOLUSD",1768402879225,5.13730451,146.26,146.21,13.11255791]
["bitfinex","SOLUSD",1768402879423,5.13730451,146.25,146.21,13.11255791]
["bitfinex","SOLUSD",1768402880040,5.13730451,146.25,146.22,0.70320071]
["bitfinex","SOLUSD",1768402880337,5.13730451,146.26,146.22,13.16320071]
["bitfinex","SOLUSD",1768402880638,5.13730451,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768402880930,5.13730451,146.25,146.23,12.46]
["bitfinex","SOLUSD",1768402881126,5.13730451,146.24,146.23,12.46]
["bitfinex","SOLUSD",1768402881329,5.13730451,146.24,146.2,0.724952]
["bitfinex","SOLUSD",1768402881632,5.13730451,146.23,146.2,0.724952]
["bitfinex","SOLUSD",1768402881836,5.13730451,146.24,146.2,0.724952]
["bitfinex","SOLUSD",1768402882333,5.13730451,146.26,146.2,0.724952]
["bitfinex","SOLUSD",1768402882516,0.57067519,146.3,146.23,0.724952]
["bitfinex","SOLUSD",1768402882834,5.13730451,146.27,146.23,0.724952]
["bitfinex","SOLUSD",1768402883034,5.13730451,146.28,146.23,0.724952]
["bitfinex","SOLUSD",1768402883332,6.6801107,146.31,146.23,5.13730451]
["bitfinex","SOLUSD",1768402883512,5.13730451,146.3,146.25,0.724952]
["bitfinex","SOLUSD",1768402883717,5.13730451,146.31,146.25,5.86225651]
["bitfinex","SOLUSD",1768402883920,5.13730451,146.31,146.26,0.724952]
["bitfinex","SOLUSD",1768402884236,5.13730451,146.29,146.26,0.724952]
["bitfinex","SOLUSD",1768402884533,5.13730451,146.3,146.26,0.724952]
["bitfinex","SOLUSD",1768402884730,6.6801107,146.33,146.26,0.724952]
["bitfinex","SOLUSD",1768402884934,5.13730451,146.31,146.26,0.724952]
["bitfinex","SOLUSD",1768402885134,0.099,146.34,146.27,0.724952]
["bitfinex","SOLUSD",1768402885442,5.13730451,146.32,146.27,0.724952]
["bitfinex","SOLUSD",1768402885620,9.63098223,146.33,146.27,0.724952]
["bitfinex","SOLUSD",1768402885621,5.13730451,146.31,146.27,0.724952]
["bitfinex","SOLUSD",1768402885814,0.099,146.34,146.27,0.724952]
["bitfinex","SOLUSD",1768402886013,9.6300017,146.33,146.27,0.724952]
["bitfinex","SOLUSD",1768402886233,5.13730451,146.29,146.25,0.724952]
["bitfinex","SOLUSD",1768402886427,6.78378029,146.33,146.25,0.724952]
["bitfinex","SOLUSD",1768402886625,9.62905431,146.32,146.25,0.724952]
["bitfinex","SOLUSD",1768402886825,5.13730451,146.3,146.25,0.724952]
["bitfinex","SOLUSD",1768402887308,0.099,146.33,146.22,0.724952]
["bitfinex","SOLUSD",1768402887512,0.099,146.33,146.25,0.724952]
["bitfinex","SOLUSD",1768402887741,5.13730451,146.31,146.25,0.724952]
["bitfinex","SOLUSD",1768402887930,0.57067519,146.36,146.27,0.724952]
["bitfinex","SOLUSD",1768402888123,0.57067519,146.36,146.2,6.6801107]
["bitfinex","SOLUSD",1768402888124,0.57067519,146.38,146.29,0.724952]
["bitfinex","SOLUSD",1768402888316,5.13730451,146.35,146.3,0.724952]
["bitfinex","SOLUSD",1768402888533,0.57067519,146.41,146.32,0.724952]
["bitfinex","SOLUSD",1768402888750,5.13730451,146.37,146.32,0.724952]
["bitfinex","SOLUSD",1768402888952,5.13730451,146.37,146.01,18.75460857]
["bitfinex","SOLUSD",1768402888953,5.13730451,146.36,146.11,20.45]
["bitfinex","SOLUSD",1768402889155,6.6801107,146.38,146.1,34.26157276]
["bitfinex","SOLUSD",1768402889156,5.13730451,146.35,146.29,5.13730451]
["bitfinex","SOLUSD",1768402889354,5.67395696,146.4,146.3,12.46]
["bitfinex","SOLUSD",1768402889355,5.13730451,146.34,146.3,12.46]
["bitfinex","SOLUSD",1768402889562,6.83386865,146.33,146.3,12.46]
["bitfinex","SOLUSD",1768402890250,6.83386865,146.33,146.29,5.13730451]
["bitfinex","SOLUSD",1768402890469,6.83386865,146.33,146.3,12.46]
["bitfinex","SOLUSD",1768402891055,6.8332038,146.35,146.31,0.724952]
["bitfinex","SOLUSD",1768402891636,6.8332038,146.35,146.32,0.724952]
["bitfinex","SOLUSD",1768402892174,6.83245713,146.37,146.32,5.86225651]
["bitfinex","SOLUSD",1768402892451,6.83245713,146.37,146.34,5.13730451]
["bitfinex","SOLUSD",1768402892634,7.48707161,146.39,146.34,5.13730451]
["bitfinex","SOLUSD",1768402893039,7.48707161,146.39,146.35,5.13730451]
["bitfinex","SOLUSD",1768402893040,6.83144025,146.39,146.35,5.13730451]
["bitfinex","SOLUSD",1768402893245,23.90910948,146.39,146.34,5.13730451]
["bitfinex","SOLUSD",1768402893852,23.90910948,146.39,146.32,0.724952]
["bitfinex","SOLUSD",1768402894059,23.90910948,146.39,146.33,5.13730451]
["bitfinex","SOLUSD",1768402894233,0.65563136,146.36,146.3,12.46]
["bitfinex","SOLUSD",1768402894433,0.65563136,146.34,146.3,12.46]
["bitfinex","SOLUSD",1768402894630,0.65563136,146.34,146.3,17.59730451]
["bitfinex","SOLUSD",1768402894837,0.65563136,146.32,146.3,11.01]
["bitfinex","SOLUSD",1768402895039,0.099,146.3,146.23,0.15437281]
["bitfinex","SOLUSD",1768402895257,5.13730451,146.26,146.23,0.15437281]
["bitfinex","SOLUSD",1768402895453,7.25073789,146.32,146.23,0.15437281]
["bitfinex","SOLUSD",1768402895642,5.13730451,146.29,146.24,0.724952]
["bitfinex","SOLUSD",1768402895845,23.92180984,146.31,146.24,0.724952]
["bitfinex","SOLUSD",1768402896040,5.13730451,146.29,146.24,0.724952]
["bitfinex","SOLUSD",1768402896353,5.13730451,146.27,146.24,0.724952]
["bitfinex","SOLUSD",1768402896553,24.02080984,146.31,146.17,12.46]
["bitfinex","SOLUSD",1768402896554,5.13730451,146.25,146.18,0.724952]
["bitfinex","SOLUSD",1768402896745,5.13730451,146.25,146.2,0.724952]
["bitfinex","SOLUSD",1768402896947,5.13730451,146.27,146.22,0.724952]
["bitfinex","SOLUSD",1768402897146,5.13730451,146.28,146.22,0.724952]
["bitfinex","SOLUSD",1768402897344,5.13730451,146.28,146.21,5.13730451]
["bitfinex","SOLUSD",1768402897345,23.92180984,146.31,146.26,0.724952]
["bitfinex","SOLUSD",1768402897538,29.05911435,146.31,146.26,0.724952]
["bitfinex","SOLUSD",1768402897742,5.13730451,146.3,146.26,0.724952]
["bitfinex","SOLUSD",1768402897962,23.92180984,146.31,146.24,0.724952]
["bitfinex","SOLUSD",1768402897963,5.13730451,146.27,146.24,0.724952]
["bitfinex","SOLUSD",1768402898149,5.13730451,146.28,146.24,0.724952]
["bitfinex","SOLUSD",1768402898561,5.13730451,146.26,146.22,0.724952]
["bitfinex","SOLUSD",1768402898761,0.56591091,146.27,146.18,0.724952]
["bitfinex","SOLUSD",1768402898964,0.10366911,146.26,146.18,0.724952]
["bitfinex","SOLUSD",1768402899169,5.13730451,146.25,146.19,0.724952]
["bitfinex","SOLUSD",1768402899464,5.13730451,146.25,146.2,0.724952]
["bitfinex","SOLUSD",1768402899678,6.7791107,146.28,146.2,0.724952]
["bitfinex","SOLUSD",1768402899964,0.11273043,146.19,146.09,0.1]
["bitfinex","SOLUSD",1768402900169,23.93980848,146.2,146.09,0.1]
["bitfinex","SOLUSD",1768402900170,5.13730451,146.14,146.09,0.824952]
["bitfinex","SOLUSD",1768402900344,5.13730451,146.14,146.09,0.324952]
["bitfinex","SOLUSD",1768402900542,0.55231779,146.17,146.09,0.324952]
["bitfinex","SOLUSD",1768402900742,0.55231779,146.17,146.09,5.46225651]
["bitfinex","SOLUSD",1768402900964,0.55231779,146.17,146.09,0.324952]
["bitfinex","SOLUSD",1768402901261,5.13730451,146.16,146.1,5.13730451]
["bitfinex","SOLUSD",1768402901462,5.13730451,146.16,146.08,0.1]
["bitfinex","SOLUSD",1768402901664,5.13730451,146.16,146.09,5.13730451]
["bitfinex","SOLUSD",1768402901866,6.84228532,146.15,146.09,5.13730451]
["bitfinex","SOLUSD",1768402902251,6.84228532,146.15,146.1,5.13730451]
["bitfinex","SOLUSD",1768402902449,6.84228532,146.15,146.1,0.724952]
["bitfinex","SOLUSD",1768402902656,6.84228532,146.15,146.11,0.724952]
["bitfinex","SOLUSD",1768402902967,5.13730451,146.13,146.08,0.824952]
["bitfinex","SOLUSD",1768402903171,23.94799862,146.15,146.08,0.824952]
["bitfinex","SOLUSD",1768402903464,23.94799862,146.15,146.09,0.724952]
["bitfinex","SOLUSD",1768402903669,23.94799862,146.15,146.09,5.86225651]
["bitfinex","SOLUSD",1768402903972,6.84322178,146.13,146.09,0.724952]
["bitfinex","SOLUSD",1768402904865,23.95127625,146.13,146.09,0.724952]
["bitfinex","SOLUSD",1768402905086,29.08858076,146.13,146.09,0.724952]
["bitfinex","SOLUSD",1768402905268,5.13730451,146.12,146.09,0.724952]
["bitfinex","SOLUSD",1768402905467,23.95127625,146.13,146.09,0.724952]
["bitfinex","SOLUSD",1768402905981,32.30171075,146.13,146.09,0.724952]
["bitfinex","SOLUSD",1768402906356,23.95127625,146.13,146.08,0.1]
["bitfinex","SOLUSD",1768402906761,32.30171075,146.13,146.08,0.1]
["bitfinex","SOLUSD",1768402907061,32.30171075,146.13,146.08,0.824952]
["bitfinex","SOLUSD",1768402907257,6.84322178,146.13,146.08,0.824952]
["bitfinex","SOLUSD",1768402907455,6.84322178,146.13,146.08,9.1753865]
["bitfinex","SOLUSD",1768402907863,15.19365628,146.13,146.08,0.824952]
["bitfinex","SOLUSD",1768402908077,23.95127625,146.13,146.08,0.824952]
["bitfinex","SOLUSD",1768402908374,23.95127625,146.13,146.08,0.1]
["bitfinex","SOLUSD",1768402908563,8.3504345,146.12,146.08,0.1]
["bitfinex","SOLUSD",1768402908950,8.3504345,146.11,146.08,0.1]
["bitfinex","SOLUSD",1768402909176,8.3504345,146.09,146.08,0.1]
["bitfinex","SOLUSD",1768402909356,8.3504345,146.1,146.08,0.1]
["bitfinex","SOLUSD",1768402909753,8.7650889,146.09,146.05,0.1]
["bitfinex","SOLUSD",1768402909953,6.84556407,146.08,146.05,0.1]
["bitfinex","SOLUSD",1768402910158,15.19599857,146.08,146.05,0.1]
["bitfinex","SOLUSD",1768402910362,23.95947425,146.08,146.03,0.1]
["bitfinex","SOLUSD",1768402910680,8.3504345,146.07,146.03,0.1]
["bitfinex","SOLUSD",1768402911373,8.3504345,146.05,146.03,0.1]
["bitfinex","SOLUSD",1768402911755,0.10151743,146.07,146.03,0.1]
["bitfinex","SOLUSD",1768402911950,6.84743905,146.04,146.03,0.00102543]
["bitfinex","SOLUSD",1768402912456,32.31647119,146.04,146.0,0.4574694]
["bitfinex","SOLUSD",1768402912655,8.3504345,146.03,146.0,0.4574694]
["bitfinex","SOLUSD",1768402912955,6.84687601,146.06,146.01,0.65336281]
["bitfinex","SOLUSD",1768402913154,15.19731051,146.06,146.01,0.65336281]
["bitfinex","SOLUSD",1768402913386,8.3504345,146.05,146.01,0.65336281]
["bitfinex","SOLUSD",1768402913550,8.3504345,146.07,146.02,0.65336281]
["bitfinex","SOLUSD",1768402913755,6.84595966,146.08,146.02,0.65336281]
["bitfinex","SOLUSD",1768402913987,6.84595966,146.08,146.05,0.65336281]
["bitfinex","SOLUSD",1768402914780,8.3504345,146.07,146.03,0.65336281]
["bitfinex","SOLUSD",1768402915171,8.3504345,146.04,146.01,0.65336281]
["bitfinex","SOLUSD",1768402915479,8.3504345,146.04,146.0,0.4574694]
["bitfinex","SOLUSD",1768402915480,6.94963892,146.08,146.0,1.11083221]
["bitfinex","SOLUSD",1768402915659,6.94963892,146.08,146.0,9.46126671]
["bitfinex","SOLUSD",1768402915859,8.3504345,146.03,146.01,0.65336281]
["bitfinex","SOLUSD",1768402916059,6.84743905,146.04,146.0,0.4574694]
["bitfinex","SOLUSD",1768402916263,6.84743905,146.04,145.95,1e-08]
["bitfinex","SOLUSD",1768402916264,0.11716572,146.02,145.95,1e-08]
["bitfinex","SOLUSD",1768402916465,6.84743905,146.04,145.95,0.65336282]
["bitfinex","SOLUSD",1768402916466,24.53768931,146.04,145.95,0.65336282]
["bitfinex","SOLUSD",1768402916678,23.96603669,146.04,145.97,0.65336281]
["bitfinex","SOLUSD",1768402916974,23.96603669,146.04,145.98,0.65336281]
["bitfinex","SOLUSD",1768402917185,6.84743905,146.04,145.98,9.00379731]
["bitfinex","SOLUSD",1768402917376,8.3504345,146.03,145.98,0.65336281]
["bitfinex","SOLUSD",1768402917755,23.96603669,146.04,145.98,0.65336281]
["bitfinex","SOLUSD",1768402918084,24.53296278,146.04,145.96,0.65336281]
["bitfinex","SOLUSD",1768402918388,24.53296278,146.04,145.95,8.35043451]
["bitfinex","SOLUSD",1768402918389,0.10826541,146.0,145.95,1e-08]
["bitfinex","SOLUSD",1768402918573,8.3504345,146.0,145.95,1e-08]
["bitfinex","SOLUSD",1768402918757,8.3504345,146.01,145.95,0.65336282]
["bitfinex","SOLUSD",1768402918961,0.57165262,146.03,145.96,0.65336281]
["bitfinex","SOLUSD",1768402919374,8.3504345,145.99,145.95,1e-08]
["bitfinex","SOLUSD",1768402920394,6.84884596,146.01,145.95,0.65336282]
["bitfinex","SOLUSD",1768402920564,8.3504345,146.0,145.96,0.65336281]
["bitfinex","SOLUSD",1768402920758,6.84884596,146.01,145.96,0.65336281]
["bitfinex","SOLUSD",1768402920959,23.97096088,146.01,145.95,1e-08]
["bitfinex","SOLUSD",1768402921160,8.3504345,145.98,145.95,1e-08]
["bitfinex","SOLUSD",1768402921395,6.84884596,146.01,145.96,9.00379731]
["bitfinex","SOLUSD",1768402921763,6.84798714,146.03,145.98,0.65336281]
["bitfinex","SOLUSD",1768402921965,8.3504345,146.01,145.96,0.65336281]
["bitfinex","SOLUSD",1768402922210,23.96775705,146.03,145.96,9.00379731]
["bitfinex","SOLUSD",1768402922389,32.31819155,146.03,145.97,8.3504345]
["bitfinex","SOLUSD",1768402922594,0.57165262,146.11,146.03,0.65336281]
["bitfinex","SOLUSD",1768402922884,0.57165262,146.11,145.96,6.85107063]
["bitfinex","SOLUSD",1768402922885,0.099,146.09,145.97,0.65336281]
["bitfinex","SOLUSD",1768402923194,8.3504345,146.07,146.01,0.65336281]
["bitfinex","SOLUSD",1768402923367,0.099,146.09,146.01,0.65336281]
["bitfinex","SOLUSD",1768402923562,58.17136598,146.12,146.03,0.65336281]
["bitfinex","SOLUSD",1768402923563,0.57165262,146.11,146.03,0.65336281]
["bitfinex","SOLUSD",1768402923778,0.57165262,146.11,146.03,9.00379731]
["bitfinex","SOLUSD",1768402924093,8.3504345,146.07,146.02,0.65336281]
["bitfinex","SOLUSD",1768402924293,8.3504345,146.05,146.0,0.65336281]
["bitfinex","SOLUSD",1768402924457,8.3504345,146.04,146.0,0.65336281]
["bitfinex","SOLUSD",1768402924656,8.3504345,146.06,146.01,0.65336281]
["bitfinex","SOLUSD",1768402924855,8.3504345,146.08,146.02,0.65336281]
["bitfinex","SOLUSD",1768402925094,32.3082687,146.09,146.03,0.65336281]
["bitfinex","SOLUSD",1768402925295,6.84509548,146.09,146.03,0.59336283]
["bitfinex","SOLUSD",1768402925466,6.84509548,146.09,146.03,8.3504345]
["bitfinex","SOLUSD",1768402925660,6.84509548,146.09,146.02,8.3504345]
["bitfinex","SOLUSD",1768402925856,6.84454833,146.11,146.05,8.3504345]
["bitfinex","SOLUSD",1768402926062,0.6316526,146.13,146.07,8.3504345]
["bitfinex","SOLUSD",1768402926063,15.19407796,146.13,146.07,8.3504345]
["bitfinex","SOLUSD",1768402926290,6.84241284,146.15,146.08,8.3504345]
["bitfinex","SOLUSD",1768402926585,6.84241284,146.15,146.07,6.84592987]
["bitfinex","SOLUSD",1768402926782,6.84171759,146.17,146.11,8.3504345]
["bitfinex","SOLUSD",1768402926996,6.84171759,146.17,146.07,6.84592987]
["bitfinex","SOLUSD",1768402927165,8.3504345,146.18,146.13,0.65336281]
["bitfinex","SOLUSD",1768402927368,8.3504345,146.17,146.13,0.65336281]
["bitfinex","SOLUSD",1768402927685,6.6801107,146.19,146.13,0.65336281]
["bitfinex","SOLUSD",1768402927890,0.62632607,146.18,146.1,0.65336281]
["bitfinex","SOLUSD",1768402928188,0.62632607,146.18,146.05,6.84655266]
["bitfinex","SOLUSD",1768402928189,0.6316526,146.23,146.13,0.65336281]
["bitfinex","SOLUSD",1768402928695,0.6316526,146.23,146.15,0.65336281]
["bitfinex","SOLUSD",1768402928880,8.3504345,146.19,146.15,0.65336281]
["bitfinex","SOLUSD",1768402929081,0.6316526,146.23,146.15,0.65336281]
["bitfinex","SOLUSD",1768402929580,0.6316526,146.23,146.06,6.6801107]
["bitfinex","SOLUSD",1768402929581,0.6316526,146.23,146.1,0.65336281]
["bitfinex","SOLUSD",1768402929783,8.3504345,146.15,146.1,0.65336281]
["bitfinex","SOLUSD",1768402930091,8.3504345,146.17,146.12,0.65336281]
["bitfinex","SOLUSD",1768402930272,6.84181718,146.16,146.12,0.65336281]
["bitfinex","SOLUSD",1768402930476,6.84181718,146.16,146.1,0.65336281]
["bitfinex","SOLUSD",1768402930477,8.3504345,146.14,146.1,0.65336281]
["bitfinex","SOLUSD",1768402930790,23.94636014,146.16,146.1,0.65336281]
["bitfinex","SOLUSD",1768402930973,8.3504345,146.14,146.1,0.65336281]
["bitfinex","SOLUSD",1768402931286,8.3504345,146.15,146.1,0.65336281]
["bitfinex","SOLUSD",1768402931592,23.94636014,146.16,146.1,0.65336281]
["bitfinex","SOLUSD",1768402931785,8.3504345,146.14,146.1,0.65336281]
["bitfinex","SOLUSD",1768402931985,8.3504345,146.13,146.08,0.65336281]
["bitfinex","SOLUSD",1768402932287,6.84322178,146.13,146.08,0.65336281]
["bitfinex","SOLUSD",1768402932489,15.19292531,146.15,146.1,0.65336281]
["bitfinex","SOLUSD",1768402932690,8.3504345,146.13,146.1,0.65336281]
["bitfinex","SOLUSD",1768402933201,8.3504345,146.12,146.1,0.65336281]
["bitfinex","SOLUSD",1768402933367,8.3504345,146.11,146.06,0.65336281]
["bitfinex","SOLUSD",1768402933569,8.3504345,146.1,146.06,0.65336281]
["bitfinex","SOLUSD",1768402933785,8.3504345,146.09,146.06,0.65336281]
["bitfinex","SOLUSD",1768402933988,8.3504345,146.07,146.04,0.65336281]
["bitfinex","SOLUSD",1768402934166,7.2960996,146.12,146.04,0.65336281]
["bitfinex","SOLUSD",1768402934368,7.2960996,146.12,146.05,0.65336281]
["bitfinex","SOLUSD",1768402934369,6.84415851,146.11,146.05,0.65336281]
["bitfinex","SOLUSD",1768402934575,8.3504345,146.09,146.05,0.65336281]
["bitfinex","SOLUSD",1768402934791,8.3504345,146.1,146.05,0.65336281]
["bitfinex","SOLUSD",1768402934994,8.3504345,146.06,146.02,0.65336281]
["bitfinex","SOLUSD",1768402935376,0.61097408,146.1,146.02,0.65336281]
["bitfinex","SOLUSD",1768402935580,8.3504345,146.07,146.02,0.65336281]
["bitfinex","SOLUSD",1768402935770,0.61097408,146.1,146.02,0.65336281]
["bitfinex","SOLUSD",1768402935970,23.95455478,146.11,146.02,0.65336281]
["bitfinex","SOLUSD",1768402936168,8.3504345,146.08,146.02,0.65336281]
["bitfinex","SOLUSD",1768402936391,17.11039627,146.11,146.03,0.65336281]
["bitfinex","SOLUSD",1768402936594,8.3504345,146.09,146.04,0.65336281]
["bitfinex","SOLUSD",1768402937005,7.3117633,146.12,146.01,19.30852461]
["bitfinex","SOLUSD",1768402937006,6.84462696,146.1,146.07,0.65336281]
["bitfinex","SOLUSD",1768402937205,15.19506146,146.1,146.07,0.65336281]
["bitfinex","SOLUSD",1768402937569,6.84462696,146.1,146.07,0.65336281]
["bitfinex","SOLUSD",1768402937783,8.3504345,146.11,146.07,0.65336281]
["bitfinex","SOLUSD",1768402937989,8.3504345,146.1,146.07,0.65336281]
["bitfinex","SOLUSD",1768402938185,8.3504345,146.1,146.05,0.65336281]
["bitfinex","SOLUSD",1768402938372,8.3504345,146.1,146.02,0.65336281]
["bitfinex","SOLUSD",1768402938373,8.3504345,146.06,146.02,0.65336281]
["bitfinex","SOLUSD",1768402938586,0.6159889,146.09,146.02,0.65336281]
["bitfinex","SOLUSD",1768402938806,8.3504345,146.08,146.02,0.65336281]
["bitfinex","SOLUSD",1768402939170,8.3504345,146.08,146.03,0.65336281]
["bitfinex","SOLUSD",1768402939376,8.3504345,146.09,146.03,0.65336281]
["bitfinex","SOLUSD",1768402939576,6.84462696,146.1,146.05,0.65336281]
["bitfinex","SOLUSD",1768402940075,15.19506146,146.1,146.05,0.65336281]
["bitfinex","SOLUSD",1768402940401,6.84448923,146.11,146.06,0.66687964]
["bitfinex","SOLUSD",1768402940602,23.78900721,146.13,146.01,12.46]
["bitfinex","SOLUSD",1768402940603,6.8435243,146.13,146.08,0.66687964]
["bitfinex","SOLUSD",1768402940770,0.6316526,146.15,146.01,12.46]
["bitfinex","SOLUSD",1768402940771,8.3504345,146.15,146.1,0.6928913]
["bitfinex","SOLUSD",1768402941488,6.84263066,146.15,146.12,0.6928913]
["bitfinex","SOLUSD",1768402941697,6.84177932,146.17,146.12,0.6928913]
["bitfinex","SOLUSD",1768402941876,8.3504345,146.15,146.12,0.6928913]
["bitfinex","SOLUSD",1768402942080,8.3504345,146.16,146.12,0.6928913]
["bitfinex","SOLUSD",1768402942285,15.19258619,146.16,146.12,0.6928913]
["bitfinex","SOLUSD",1768402942604,7.3117633,146.2,146.12,0.6928913]
["bitfinex","SOLUSD",1768402942605,17.73213576,146.2,146.12,0.6928913]
["bitfinex","SOLUSD",1768402942774,8.3504345,146.17,146.13,0.6928913]
["bitfinex","SOLUSD",1768402942976,6.84041316,146.19,146.13,0.6928913]
["bitfinex","SOLUSD",1768402943178,9.62703768,146.18,146.11,0.6928913]
["bitfinex","SOLUSD",1768402943385,8.3504345,146.14,146.09,0.6928913]
["bitfinex","SOLUSD",1768402944000,9.64213282,146.13,146.07,0.6928913]
["bitfinex","SOLUSD",1768402944212,8.3504345,146.09,146.04,0.6928913]
["bitfinex","SOLUSD",1768402944392,15.19646722,146.07,145.99,6.84955262]
["bitfinex","SOLUSD",1768402944730,9.78780962,146.06,145.95,1e-08]
["bitfinex","SOLUSD",1768402944880,8.3504345,146.0,145.95,0.69289131]
["bitfinex","SOLUSD",1768402945198,5.69590994,146.05,145.97,0.6928913]
["bitfinex","SOLUSD",1768402945400,5.69590994,146.05,145.95,1e-08]
["bitfinex","SOLUSD",1768402945401,4.57498962,146.04,145.99,9.0433258]
["bitfinex","SOLUSD",1768402945586,8.3504345,146.06,146.0,0.6928913]
["bitfinex","SOLUSD",1768402945791,18.00571644,146.05,146.0,0.6928913]
["bitfinex","SOLUSD",1768402945993,8.3504345,146.06,146.01,0.6928913]
["bitfinex","SOLUSD",1768402946303,9.65549792,146.05,145.99,0.6928913]
["bitfinex","SOLUSD",1768402946602,15.19688378,146.07,146.02,0.6928913]
["bitfinex","SOLUSD",1768402946792,15.19688378,146.07,145.99,6.84968372]
["bitfinex","SOLUSD",1768402946793,6.84644928,146.07,146.03,0.6928913]
["bitfinex","SOLUSD",1768402947273,8.3504345,146.08,146.03,0.6928913]
["bitfinex","SOLUSD",1768402947274,6.84578008,146.08,146.03,0.6928913]
["bitfinex","SOLUSD",1768402947476,9.65653173,146.07,146.03,0.6928913]
["bitfinex","SOLUSD",1768402947691,15.19621458,146.08,146.03,0.6928913]
["bitfinex","SOLUSD",1768402947897,9.65644866,146.07,146.03,0.6928913]
["bitfinex","SOLUSD",1768402948099,6.84428187,146.11,146.05,0.6928913]
["bitfinex","SOLUSD",1768402948313,9.65530387,146.1,146.06,0.6928913]
["bitfinex","SOLUSD",1768402948511,8.3504345,146.08,145.96,23.80788314]
["bitfinex","SOLUSD",1768402948686,9.65744788,146.07,146.0,0.6928913]
["bitfinex","SOLUSD",1768402948890,8.3504345,146.05,146.0,0.6928913]
["bitfinex","SOLUSD",1768402949193,29.65248142,146.1,146.03,0.6928913]
["bitfinex","SOLUSD",1768402949389,8.3504345,146.08,146.03,0.6928913]
["bitfinex","SOLUSD",1768402949592,9.65815227,146.09,146.03,0.6928913]
["bitfinex","SOLUSD",1768402949593,8.3504345,146.09,146.03,0.6928913]
["bitfinex","SOLUSD",1768402949789,9.65843823,146.08,146.04,0.6928913]
["bitfinex","SOLUSD",1768402949997,8.3504345,146.09,146.04,0.6928913]
["bitfinex","SOLUSD",1768402950182,9.65826723,146.08,146.04,0.6928913]
["bitfinex","SOLUSD",1768402950387,23.95657148,146.1,146.04,0.6928913]
["bitfinex","SOLUSD",1768402950388,6.84500407,146.1,146.04,0.6928913]
["bitfinex","SOLUSD",1768402950683,6.84500407,146.1,146.01,6.84860675]
["bitfinex","SOLUSD",1768402950684,15.19543857,146.1,146.05,0.6928913]
["bitfinex","SOLUSD",1768402950896,6.84500407,146.1,146.05,0.6928913]
["bitfinex","SOLUSD",1768402951110,6.84415851,146.11,146.05,0.6928913]
["bitfinex","SOLUSD",1768402951295,18.00993296,146.1,146.05,0.6928913]
["bitfinex","SOLUSD",1768402951498,8.3504345,146.1,146.05,0.6928913]
["bitfinex","SOLUSD",1768402952004,6.84415851,146.11,146.06,0.6928913]
["bitfinex","SOLUSD",1768402952237,9.65956203,146.1,146.06,8.3504345]
["bitfinex","SOLUSD",1768402952512,7.49955365,146.15,146.09,8.3504345]
["bitfinex","SOLUSD",1768402952709,4.57580756,146.14,146.09,8.3504345]
["bitfinex","SOLUSD",1768402953006,8.3504345,146.17,146.09,6.84505489]
["bitfinex","SOLUSD",1768402953208,0.65708066,146.18,146.13,8.3504345]
["bitfinex","SOLUSD",1768402953413,6.3529906,146.23,146.09,36.43779361]
["bitfinex","SOLUSD",1768402953714,6.83900971,146.22,146.18,8.3504345]
["bitfinex","SOLUSD",1768402953908,6.83900971,146.22,146.1,6.6801107]
["bitfinex","SOLUSD",1768402954210,0.65708066,146.21,146.15,8.3504345]
["bitfinex","SOLUSD",1768402954400,6.83994528,146.2,146.16,8.3504345]
["bitfinex","SOLUSD",1768402954710,6.83994528,146.2,146.14,6.84260789]
["bitfinex","SOLUSD",1768402955112,6.83994528,146.2,146.16,8.3504345]
["bitfinex","SOLUSD",1768402955500,6.83994528,146.2,146.15,6.84215076]
["bitfinex","SOLUSD",1768402955700,6.83994528,146.2,146.12,17.10833177]
["bitfinex","SOLUSD",1768402955904,6.83994528,146.2,146.16,8.3504345]
["bitfinex","SOLUSD",1768402956110,7.49702594,146.2,146.1,6.6801107]
["bitfinex","SOLUSD",1768402956289,24.59688914,146.2,146.12,15.19371915]
["bitfinex","SOLUSD",1768402956485,8.3504345,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1768402956700,24.59688914,146.2,146.11,8.3504345]
["bitfinex","SOLUSD",1768402956701,8.3504345,146.17,146.11,8.3504345]
["bitfinex","SOLUSD",1768402956917,8.3504345,146.17,146.1,6.84450621]
["bitfinex","SOLUSD",1768402957238,8.3504345,146.19,146.12,8.3504345]
["bitfinex","SOLUSD",1768402957902,9.00751516,146.18,146.11,8.3504345]
["bitfinex","SOLUSD",1768402958097,8.3504345,146.17,146.1,6.84450621]
["bitfinex","SOLUSD",1768402958305,8.3504345,146.17,146.1,15.19494071]
["bitfinex","SOLUSD",1768402958507,15.19178361,146.17,146.11,8.3504345]
["bitfinex","SOLUSD",1768402958715,8.3504345,146.15,146.09,12.48]
["bitfinex","SOLUSD",1768402959012,0.65708066,146.16,146.09,12.48]
["bitfinex","SOLUSD",1768402959013,8.3504345,146.14,146.09,12.48]
["bitfinex","SOLUSD",1768402959213,0.65708066,146.15,146.09,12.48]
["bitfinex","SOLUSD",1768402959515,0.65708066,146.15,146.09,19.32509343]
["bitfinex","SOLUSD",1768402959903,8.3504345,146.14,146.09,12.48]
["bitfinex","SOLUSD",1768402960110,8.3504345,146.13,146.09,12.48]
["bitfinex","SOLUSD",1768402960413,8.3504345,146.13,146.02,17.12052522]
["bitfinex","SOLUSD",1768402960414,0.65708066,146.12,146.02,17.12052522]
["bitfinex","SOLUSD",1768402960618,6.84415851,146.11,146.07,8.3504345]
["bitfinex","SOLUSD",1768402960813,0.65708066,146.12,146.07,8.3504345]
["bitfinex","SOLUSD",1768402960814,7.50084904,146.12,146.07,8.3504345]
["bitfinex","SOLUSD",1768402961008,6.84333966,146.13,146.06,12.46]
["bitfinex","SOLUSD",1768402961214,7.49988139,146.14,146.1,8.3504345]
["bitfinex","SOLUSD",1768402961517,7.49988139,146.14,146.06,12.46]
["bitfinex","SOLUSD",1768402961708,7.49988139,146.14,146.08,8.3504345]
["bitfinex","SOLUSD",1768402961896,0.65708066,146.13,146.08,8.3504345]
["bitfinex","SOLUSD",1768402962100,9.00751516,146.12,146.06,12.46]
["bitfinex","SOLUSD",1768402962422,9.00751516,146.1,146.06,12.46]
["bitfinex","SOLUSD",1768402962718,9.00751516,146.08,146.06,12.46]
["bitfinex","SOLUSD",1768402962897,9.00751516,146.07,146.01,12.46]
["bitfinex","SOLUSD",1768402963102,8.3504345,146.07,146.01,12.46]
["bitfinex","SOLUSD",1768402963295,8.3504345,146.07,146.01,20.8104345]
["bitfinex","SOLUSD",1768402963512,8.3504345,146.07,146.01,12.46]
["bitfinex","SOLUSD",1768402963715,0.65708066,146.05,146.01,12.46]
["bitfinex","SOLUSD",1768402963901,0.65708066,146.04,146.01,12.46]
["bitfinex","SOLUSD",1768402964099,23.9578342,146.09,146.01,12.46]
["bitfinex","SOLUSD",1768402964100,0.65708066,146.06,146.01,12.46]
["bitfinex","SOLUSD",1768402964556,5.69590994,146.16,146.05,9.00751516]
["bitfinex","SOLUSD",1768402964721,5.69590994,146.16,146.01,12.46]
["bitfinex","SOLUSD",1768402964722,8.3504345,146.07,146.01,12.46]
["bitfinex","SOLUSD",1768402964903,6.6801107,146.11,146.01,12.46]
["bitfinex","SOLUSD",1768402965109,8.3504345,146.08,146.01,13.11708066]
["bitfinex","SOLUSD",1768402965420,6.6801107,146.13,146.01,12.46]
["bitfinex","SOLUSD",1768402965421,8.3504345,146.05,146.01,12.46]
["bitfinex","SOLUSD",1768402965604,5.14421894,146.04,146.01,12.46]
["bitfinex","SOLUSD",1768402965804,5.14421894,146.05,146.01,12.46]
["bitfinex","SOLUSD",1768402965999,5.69590994,146.13,146.01,13.11708066]
["bitfinex","SOLUSD",1768402966201,16.33055753,146.12,146.02,5.14421894]
["bitfinex","SOLUSD",1768402966511,6.84603272,146.07,146.02,5.14421894]
["bitfinex","SOLUSD",1768402966702,6.84603272,146.07,146.01,19.96584411]
["bitfinex","SOLUSD",1768402966897,6.84603272,146.07,146.02,5.8012996]
["bitfinex","SOLUSD",1768402967120,5.14421894,146.1,146.03,7.50498862]
["bitfinex","SOLUSD",1768402967304,24.61184181,146.11,146.05,5.14421894]
["bitfinex","SOLUSD",1768402967504,29.75606075,146.11,146.04,5.14421894]
["bitfinex","SOLUSD",1768402967706,22.63975028,146.18,146.04,5.14421894]
["bitfinex","SOLUSD",1768402967707,7.50064751,146.13,146.07,5.14421894]
["bitfinex","SOLUSD",1768402968026,5.8012996,146.12,146.04,0.65708066]
["bitfinex","SOLUSD",1768402968417,6.84356685,146.13,146.05,0.65708066]
["bitfinex","SOLUSD",1768402968720,0.65708066,146.12,146.05,7.504006]
["bitfinex","SOLUSD",1768402969028,5.8012996,146.12,146.05,5.8012996]
["bitfinex","SOLUSD",1768402969234,0.65708066,146.12,146.07,5.14421894]
["bitfinex","SOLUSD",1768402969400,5.8012996,146.12,146.06,5.14421894]
["bitfinex","SOLUSD",1768402970725,6.8436186,146.13,146.06,12.64657803]
["bitfinex","SOLUSD",1768402970909,0.67597258,146.12,146.06,5.14421894]
["bitfinex","SOLUSD",1768402971107,5.82019152,146.12,146.06,5.14421894]
["bitfinex","SOLUSD",1768402971315,0.67597258,146.1,146.03,0.65621488]
["bitfinex","SOLUSD",1768402971625,0.67597258,146.1,146.04,5.14421894]
["bitfinex","SOLUSD",1768402972127,0.67597258,146.1,146.03,0.65621488]
["bitfinex","SOLUSD",1768402972128,0.67597258,146.09,146.03,5.14421894]
["bitfinex","SOLUSD",1768402972429,5.82019152,146.09,146.03,5.14421894]
["bitfinex","SOLUSD",1768402972728,6.84556407,146.08,146.02,6.84832492]
["bitfinex","SOLUSD",1768402972923,7.52153665,146.08,146.02,5.14421894]
["bitfinex","SOLUSD",1768402973116,29.77966577,146.08,146.01,25.10916911]
["bitfinex","SOLUSD",1768402973432,29.77966577,146.08,146.01,18.26043382]
["bitfinex","SOLUSD",1768402973814,5.82019152,146.07,146.01,13.11621488]
["bitfinex","SOLUSD",1768402974133,0.67597258,146.05,146.01,12.46]
["bitfinex","SOLUSD",1768402974303,5.82019152,146.04,145.96,0.65621488]
["bitfinex","SOLUSD",1768402974507,0.67597258,146.03,145.99,5.14421894]
["bitfinex","SOLUSD",1768402974751,6.8475622,146.04,146.0,5.14421894]
["bitfinex","SOLUSD",1768402975231,0.67597258,146.07,146.02,5.14421894]
["bitfinex","SOLUSD",1768402975411,0.67597258,146.1,146.05,5.14421894]
["bitfinex","SOLUSD",1768402975611,0.67597258,146.1,146.06,5.14421894]
["bitfinex","SOLUSD",1768402975825,0.67597258,146.1,146.03,0.65621488]
["bitfinex","SOLUSD",1768402976033,5.82019152,146.1,146.04,5.14421894]
["bitfinex","SOLUSD",1768402976334,0.67597258,146.09,145.99,64.90324658]
["bitfinex","SOLUSD",1768402976510,0.67597258,146.08,146.02,5.14421894]
["bitfinex","SOLUSD",1768402976830,7.52159944,146.08,146.03,11.9921269]
["bitfinex","SOLUSD",1768402977028,7.52159944,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1768402977537,7.52159944,146.08,146.03,11.9921269]
["bitfinex","SOLUSD",1768402977710,0.67597258,146.08,146.03,11.9921269]
["bitfinex","SOLUSD",1768402978039,6.84516723,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1768402978040,0.67597258,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1768402978208,0.67597258,146.09,146.03,11.9921269]
["bitfinex","SOLUSD",1768402978415,5.82019152,146.09,146.03,11.9921269]
["bitfinex","SOLUSD",1768402978619,0.67597258,146.09,146.03,11.9921269]
["bitfinex","SOLUSD",1768402978819,0.67597258,146.08,145.97,13.14507227]
["bitfinex","SOLUSD",1768402979021,0.67597258,146.04,145.99,6.84942402]
["bitfinex","SOLUSD",1768402979219,0.67597258,146.03,145.97,17.60421894]
["bitfinex","SOLUSD",1768402979433,5.82019152,146.03,145.97,24.45462201]
["bitfinex","SOLUSD",1768402979643,0.67597258,146.01,145.97,19.31040307]
["bitfinex","SOLUSD",1768402980011,0.67597258,146.02,145.97,19.31040307]
["bitfinex","SOLUSD",1768402980218,0.67597258,146.02,145.97,12.46]
["bitfinex","SOLUSD",1768402980536,0.67597258,146.01,145.97,12.46]
["bitfinex","SOLUSD",1768402981139,11.99254871,146.03,145.97,24.45482952]
["bitfinex","SOLUSD",1768402981314,12.66852129,146.03,145.97,24.45482952]
["bitfinex","SOLUSD",1768402981634,0.67597258,146.0,145.97,12.46]
["bitfinex","SOLUSD",1768402981835,23.96809968,146.03,145.97,12.46]
["bitfinex","SOLUSD",1768402981836,5.14421894,145.98,145.97,10.12232955]
["bitfinex","SOLUSD",1768402982140,5.14421894,145.98,145.97,8.41816663]
["bitfinex","SOLUSD",1768402982320,5.14421894,145.98,145.95,1e-08]
["bitfinex","SOLUSD",1768402982733,5.14421894,145.99,145.95,1e-08]
["bitfinex","SOLUSD",1768402982923,6.84931506,146.0,145.95,1e-08]
["bitfinex","SOLUSD",1768402983134,6.84913928,146.01,145.96,0.65621488]
["bitfinex","SOLUSD",1768402983333,23.9712542,146.01,145.95,1e-08]
["bitfinex","SOLUSD",1768402983643,29.11547314,146.01,145.95,1e-08]
["bitfinex","SOLUSD",1768402983821,5.14421894,145.99,145.95,1e-08]
["bitfinex","SOLUSD",1768402984345,11.99335822,146.01,145.95,1e-08]
["bitfinex","SOLUSD",1768402984524,5.14421894,145.98,145.95,1e-08]
["bitfinex","SOLUSD",1768402984846,6.8511921,145.96,145.95,1e-08]
["bitfinex","SOLUSD",1768402985334,23.97917236,145.96,145.93,0.1]
["bitfinex","SOLUSD",1768402985523,5.14421894,145.95,145.93,0.04522065]
["bitfinex","SOLUSD",1768402985722,6.8511921,145.96,145.93,0.04522065]
["bitfinex","SOLUSD",1768402985921,29.1233913,145.96,145.93,0.04522065]
["bitfinex","SOLUSD",1768402986129,5.14421894,145.95,145.93,0.04522065]
["bitfinex","SOLUSD",1768402986347,23.97917236,145.96,145.93,0.04522065]
["bitfinex","SOLUSD",1768402986639,6.8511921,145.96,145.93,0.04522065]
["bitfinex","SOLUSD",1768402986840,5.14421894,146.01,145.95,5.80043382]
["bitfinex","SOLUSD",1768402987145,5.14421894,146.03,145.96,5.80043382]
["bitfinex","SOLUSD",1768402987333,5.14421894,145.98,145.93,0.70143553]
["bitfinex","SOLUSD",1768402987839,6.6801107,146.01,145.93,5.84565447]
["bitfinex","SOLUSD",1768402988137,5.14421894,146.01,145.95,5.80043382]
["bitfinex","SOLUSD",1768402988343,23.96603669,146.04,145.97,0.65621488]
["bitfinex","SOLUSD",1768402988531,23.96603669,146.04,145.98,0.65621488]
["bitfinex","SOLUSD",1768402988728,5.14421894,146.04,145.97,0.65621488]
["bitfinex","SOLUSD",1768402988927,5.14421894,146.03,145.97,5.80043382]
["bitfinex","SOLUSD",1768402989334,6.6801107,146.08,145.98,5.80043382]
["bitfinex","SOLUSD",1768402989536,5.14421894,146.04,145.98,0.65621488]
["bitfinex","SOLUSD",1768402989836,6.6801107,146.08,145.98,0.65621488]
["bitfinex","SOLUSD",1768402990043,5.14421894,146.03,145.99,0.65621488]
["bitfinex","SOLUSD",1768402990244,58.17534733,146.11,146.0,0.65621488]
["bitfinex","SOLUSD",1768402990440,58.17534733,146.11,146.02,0.65621488]
["bitfinex","SOLUSD",1768402990624,5.14421894,146.03,145.99,7.50586416]
["bitfinex","SOLUSD",1768402990818,5.14421894,146.05,146.01,0.65621488]
["bitfinex","SOLUSD",1768402991018,5.14421894,146.08,146.03,0.65621488]
["bitfinex","SOLUSD",1768402991437,23.94963733,146.14,146.03,0.65621488]
["bitfinex","SOLUSD",1768402991438,6.6801107,146.11,146.03,0.65621488]
["bitfinex","SOLUSD",1768402991639,23.94963733,146.14,146.05,0.65621488]
["bitfinex","SOLUSD",1768402992153,30.62974803,146.14,146.05,0.65621488]
["bitfinex","SOLUSD",1768402992740,5.14421894,146.12,146.08,0.65621488]
["bitfinex","SOLUSD",1768402992956,5.14421894,146.12,146.05,0.65621488]
["bitfinex","SOLUSD",1768402993258,6.84275352,146.14,146.08,12.64597145]
["bitfinex","SOLUSD",1768402993420,6.84275352,146.14,146.09,0.65621488]
["bitfinex","SOLUSD",1768402993421,11.98697246,146.14,146.09,0.65621488]
["bitfinex","SOLUSD",1768402993620,23.94963733,146.14,146.05,0.65621488]
["bitfinex","SOLUSD",1768402993834,5.14421894,146.09,146.05,0.65621488]
["bitfinex","SOLUSD",1768402994448,58.16340495,146.14,146.06,0.65621488]
["bitfinex","SOLUSD",1768402994449,23.94963733,146.14,146.06,0.65621488]
["bitfinex","SOLUSD",1768402994623,5.14421894,146.11,146.06,0.65621488]
["bitfinex","SOLUSD",1768402994823,11.9884755,146.11,146.06,0.65621488]
["bitfinex","SOLUSD",1768402995031,5.14421894,146.08,146.02,5.80043382]
["bitfinex","SOLUSD",1768402995349,5.14421894,146.06,146.02,0.65621488]
["bitfinex","SOLUSD",1768402995926,5.14421894,146.07,146.02,0.65621488]
["bitfinex","SOLUSD",1768402996122,23.95465283,146.11,146.02,0.65621488]
["bitfinex","SOLUSD",1768402996123,5.14421894,146.06,146.02,0.65621488]
["bitfinex","SOLUSD",1768402996332,5.14421894,146.07,146.02,0.65621488]
["bitfinex","SOLUSD",1768402996531,5.14421894,146.03,145.98,0.65621488]
["bitfinex","SOLUSD",1768402996734,5.14421894,146.01,145.96,0.65621488]
["bitfinex","SOLUSD",1768402996950,6.6801107,146.08,145.96,0.65621488]
["bitfinex","SOLUSD",1768402996951,5.14421894,146.0,145.96,0.65621488]
["bitfinex","SOLUSD",1768402997333,23.96931926,146.02,145.96,0.65621488]
["bitfinex","SOLUSD",1768402997637,5.14421894,146.01,145.96,0.65621488]
["bitfinex","SOLUSD",1768402997857,6.6801107,146.08,145.97,0.65621488]
["bitfinex","SOLUSD",1768402998151,6.6801107,146.07,145.98,0.65621488]
["bitfinex","SOLUSD",1768402998452,5.14421894,146.04,146.0,0.65621488]
["bitfinex","SOLUSD",1768402998650,5.14421894,146.05,146.0,0.65621488]
["bitfinex","SOLUSD",1768402998849,5.14421894,146.07,146.02,0.65621488]
["bitfinex","SOLUSD",1768402999156,5.14421894,146.06,146.02,0.65621488]
["bitfinex","SOLUSD",1768402999861,5.14421894,146.03,146.0,0.67123049]
["bitfinex","SOLUSD",1768403000151,5.14421894,146.02,145.97,0.67123049]
["bitfinex","SOLUSD",1768403000323,23.95794775,146.09,145.97,0.67123049]
["bitfinex","SOLUSD",1768403000528,23.95794775,146.09,146.0,0.67123049]
["bitfinex","SOLUSD",1768403000732,6.84520903,146.09,146.01,0.66071629]
["bitfinex","SOLUSD",1768403000950,5.14421894,146.04,146.01,0.66071629]
["bitfinex","SOLUSD",1768403001157,13.52473766,146.1,146.01,0.66071629]
["bitfinex","SOLUSD",1768403001359,5.07769775,146.09,146.01,0.66071629]
["bitfinex","SOLUSD",1768403001563,5.14421894,146.04,146.01,0.66071629]
["bitfinex","SOLUSD",1768403002070,30.63630507,146.1,146.01,0.66071629]
["bitfinex","SOLUSD",1768403002229,6.84462696,146.1,146.02,0.66071629]
["bitfinex","SOLUSD",1768403002641,5.14421894,146.04,146.02,0.66071629]
["bitfinex","SOLUSD",1768403002846,5.14421894,146.05,146.0,0.66071629]
["bitfinex","SOLUSD",1768403003044,5.14421894,146.07,146.02,0.66071629]
["bitfinex","SOLUSD",1768403003558,5.14421894,146.07,146.0,6.84923942]
["bitfinex","SOLUSD",1768403003559,5.14421894,146.1,146.04,0.66071629]
["bitfinex","SOLUSD",1768403003852,5.14421894,146.08,146.04,0.66071629]
["bitfinex","SOLUSD",1768403004359,0.15513661,146.11,146.02,0.66071629]
["bitfinex","SOLUSD",1768403004536,5.14421894,146.08,146.03,0.66071629]
["bitfinex","SOLUSD",1768403004948,5.14421894,146.09,146.03,0.66071629]
["bitfinex","SOLUSD",1768403005152,5.14421894,146.09,146.04,0.66071629]
["bitfinex","SOLUSD",1768403006062,5.14421894,146.07,146.04,0.66071629]
["bitfinex","SOLUSD",1768403006635,5.14421894,146.05,146.0,0.66071629]
["bitfinex","SOLUSD",1768403006947,23.95468803,146.11,145.98,0.66071629]
["bitfinex","SOLUSD",1768403006948,5.14421894,146.01,145.98,0.66071629]
["bitfinex","SOLUSD",1768403007335,6.84650143,146.06,145.98,0.66071629]
["bitfinex","SOLUSD",1768403007535,6.84650143,146.06,145.97,5.14421894]
["bitfinex","SOLUSD",1768403007536,5.14421894,146.03,145.99,0.66071629]
["bitfinex","SOLUSD",1768403007867,5.14421894,146.02,145.99,0.66071629]
["bitfinex","SOLUSD",1768403008236,5.14421894,146.01,145.96,0.66071629]
["bitfinex","SOLUSD",1768403008455,7.53496163,146.06,145.97,0.66071629]
["bitfinex","SOLUSD",1768403008758,5.14421894,146.03,145.98,0.66071629]
["bitfinex","SOLUSD",1768403009062,5.14421894,146.04,146.0,0.66071629]
["bitfinex","SOLUSD",1768403009244,6.84604973,146.07,146.0,0.66071629]
["bitfinex","SOLUSD",1768403009440,0.6884602,146.08,146.0,0.66071629]
["bitfinex","SOLUSD",1768403009441,7.53321546,146.1,146.04,0.66071629]
["bitfinex","SOLUSD",1768403009639,5.14421894,146.07,146.04,0.66071629]
["bitfinex","SOLUSD",1768403009854,5.14421894,146.06,146.02,0.66071629]
["bitfinex","SOLUSD",1768403010165,5.14421894,146.03,146.0,0.92647589]
["bitfinex","SOLUSD",1768403010345,5.14421894,146.02,146.0,0.2657596]
["bitfinex","SOLUSD",1768403010866,0.6884602,146.05,146.0,0.2657596]
["bitfinex","SOLUSD",1768403010867,6.84743905,146.04,146.0,0.2657596]
["bitfinex","SOLUSD",1768403011241,5.14421894,146.01,145.96,0.66071629]
["bitfinex","SOLUSD",1768403011536,5.14421894,145.97,145.94,0.66071629]
["bitfinex","SOLUSD",1768403011741,5.14421894,145.98,145.94,0.66071629]
["bitfinex","SOLUSD",1768403011948,0.6884602,146.01,145.94,0.66071629]
["bitfinex","SOLUSD",1768403011949,0.6884602,146.01,145.95,0.66071629]
["bitfinex","SOLUSD",1768403012165,5.14421894,146.01,145.95,0.66071629]
["bitfinex","SOLUSD",1768403012560,5.14421894,146.02,145.96,0.66071629]
["bitfinex","SOLUSD",1768403012766,5.14421894,146.0,145.96,0.66071629]
["bitfinex","SOLUSD",1768403013444,5.14421894,146.01,145.96,0.66071629]
["bitfinex","SOLUSD",1768403014444,7.53643027,146.03,145.96,0.66071629]
["bitfinex","SOLUSD",1768403014649,5.14421894,146.02,145.97,0.66071629]
["bitfinex","SOLUSD",1768403015239,0.6884602,146.03,145.97,0.66071629]
["bitfinex","SOLUSD",1768403015435,0.6884602,146.05,145.98,0.66071629]
["bitfinex","SOLUSD",1768403015660,0.6884602,146.05,145.98,5.80493523]
["bitfinex","SOLUSD",1768403015853,5.14421894,146.04,145.98,5.80493523]
["bitfinex","SOLUSD",1768403016053,5.14421894,146.04,145.99,0.66071629]
["bitfinex","SOLUSD",1768403016253,5.14421894,146.03,145.99,0.66071629]
["bitfinex","SOLUSD",1768403016841,5.14421894,146.02,145.96,0.66071629]
["bitfinex","SOLUSD",1768403017038,11.99296958,146.02,145.96,0.66071629]
["bitfinex","SOLUSD",1768403017308,6.84875064,146.02,145.96,0.66071629]
["bitfinex","SOLUSD",1768403017568,11.99296958,146.02,145.97,0.66071629]
["bitfinex","SOLUSD",1768403017958,11.99296958,146.02,145.93,6.72533135]
["bitfinex","SOLUSD",1768403017959,5.14421894,146.01,145.95,0.66071629]
["bitfinex","SOLUSD",1768403018273,12.68142978,146.02,145.96,5.80493523]
["bitfinex","SOLUSD",1768403018438,6.84800271,146.03,145.97,5.80493523]
["bitfinex","SOLUSD",1768403018763,6.84800271,146.03,145.93,23.85658407]
["bitfinex","SOLUSD",1768403018764,0.6884602,146.04,145.99,0.66071629]
["bitfinex","SOLUSD",1768403018960,7.53591518,146.04,145.97,5.80493523]
["bitfinex","SOLUSD",1768403019162,5.14421894,146.03,145.97,5.80493523]
["bitfinex","SOLUSD",1768403019470,6.84745498,146.04,145.99,0.66071629]
["bitfinex","SOLUSD",1768403019678,11.99167392,146.04,145.99,0.66071629]
["bitfinex","SOLUSD",1768403019871,7.53591518,146.04,145.98,5.80493523]
["bitfinex","SOLUSD",1768403020164,5.14421894,146.03,145.98,0.66071629]
["bitfinex","SOLUSD",1768403020378,5.14421894,146.02,145.98,0.66071629]
["bitfinex","SOLUSD",1768403020666,11.99167392,146.04,145.99,0.66071629]
["bitfinex","SOLUSD",1768403020857,6.84745498,146.04,145.99,0.66071629]
["bitfinex","SOLUSD",1768403021051,5.14421894,146.04,145.99,0.66071629]
["bitfinex","SOLUSD",1768403021369,5.14421894,146.05,146.0,0.66071629]
["bitfinex","SOLUSD",1768403021585,0.6884602,146.11,146.04,0.66071629]
["bitfinex","SOLUSD",1768403021757,5.72343601,146.12,146.06,5.80493523]
["bitfinex","SOLUSD",1768403021758,11.98800363,146.12,146.06,5.80493523]
["bitfinex","SOLUSD",1768403022287,0.6884602,146.15,146.08,0.66071629]
["bitfinex","SOLUSD",1768403022562,5.14421894,146.13,146.08,0.66071629]
["bitfinex","SOLUSD",1768403022769,0.6884602,146.1,146.03,0.66071629]
["bitfinex","SOLUSD",1768403022940,0.6884602,146.09,146.03,0.66071629]
["bitfinex","SOLUSD",1768403023137,5.14421894,146.09,146.04,0.66071629]
["bitfinex","SOLUSD",1768403023575,6.84496065,146.1,146.05,0.66071629]
["bitfinex","SOLUSD",1768403023576,11.98917959,146.1,146.05,0.66071629]
["bitfinex","SOLUSD",1768403023774,5.14421894,146.09,146.05,0.66071629]
["bitfinex","SOLUSD",1768403024079,5.83267914,146.06,145.99,0.66071629]
["bitfinex","SOLUSD",1768403024268,5.14421894,146.04,146.0,0.66071629]
["bitfinex","SOLUSD",1768403024667,5.14421894,146.03,145.98,0.66071629]
["bitfinex","SOLUSD",1768403025378,5.14421894,146.04,145.98,0.66071629]
["bitfinex","SOLUSD",1768403025571,5.14421894,146.02,145.98,0.66071629]
["bitfinex","SOLUSD",1768403025882,5.14421894,146.01,145.96,0.66071629]
["bitfinex","SOLUSD",1768403026084,0.6884602,146.03,145.96,0.66071629]
["bitfinex","SOLUSD",1768403026270,5.14421894,146.0,145.94,5.80493523]
["bitfinex","SOLUSD",1768403026579,0.6884602,146.01,145.94,0.66071629]
["bitfinex","SOLUSD",1768403026771,5.14421894,145.99,145.94,0.66071629]
["bitfinex","SOLUSD",1768403027079,5.14421894,145.96,145.93,0.04522065]
["bitfinex","SOLUSD",1768403027380,7.53897131,145.98,145.93,0.04522065]
["bitfinex","SOLUSD",1768403027582,8.36797941,145.97,145.93,0.04522065]
["bitfinex","SOLUSD",1768403027983,0.6884602,146.0,145.94,0.66071629]
["bitfinex","SOLUSD",1768403028172,8.36797941,145.99,145.94,0.66071629]
["bitfinex","SOLUSD",1768403028494,0.6884602,146.02,145.95,0.66071629]
["bitfinex","SOLUSD",1768403028677,8.36797941,146.0,145.95,0.66071629]
["bitfinex","SOLUSD",1768403028882,8.36797941,146.02,145.97,0.66071629]
["bitfinex","SOLUSD",1768403029379,7.5362155,146.04,145.97,0.66071629]
["bitfinex","SOLUSD",1768403029573,17.11660275,146.06,146.0,0.66071629]
["bitfinex","SOLUSD",1768403029574,0.6884602,146.06,146.0,0.66071629]
["bitfinex","SOLUSD",1768403029778,24.6479826,146.08,146.01,8.36797941]
["bitfinex","SOLUSD",1768403029981,8.36797941,146.07,146.01,9.0286957]
["bitfinex","SOLUSD",1768403030388,0.6884602,146.1,146.05,8.36797941]
["bitfinex","SOLUSD",1768403030574,7.53333668,146.1,146.05,8.36797941]
["bitfinex","SOLUSD",1768403030770,15.90131609,146.1,146.04,9.0286957]
["bitfinex","SOLUSD",1768403031087,6.84556407,146.08,146.01,0.65675018]
["bitfinex","SOLUSD",1768403031285,0.71657493,146.09,146.03,9.02472959]
["bitfinex","SOLUSD",1768403031584,9.08455434,146.09,146.03,9.02472959]
["bitfinex","SOLUSD",1768403031797,9.08455434,146.08,146.02,8.36797941]
["bitfinex","SOLUSD",1768403031962,6.84513832,146.09,146.01,8.36797941]
["bitfinex","SOLUSD",1768403031963,9.08455434,146.07,146.01,8.36797941]
["bitfinex","SOLUSD",1768403032157,9.08455434,146.07,145.99,0.65675018]
["bitfinex","SOLUSD",1768403032158,9.08455434,146.07,146.0,8.36797941]
["bitfinex","SOLUSD",1768403032386,9.08455434,146.07,146.0,9.02472959]
["bitfinex","SOLUSD",1768403032792,0.71657493,146.07,146.0,9.02472959]
["bitfinex","SOLUSD",1768403032977,8.36797941,146.06,146.0,0.65675018]
["bitfinex","SOLUSD",1768403033171,8.36797941,146.06,145.97,6.8504065]
["bitfinex","SOLUSD",1768403033172,0.71657493,146.04,145.97,0.65675018]
["bitfinex","SOLUSD",1768403033483,9.08455434,146.03,145.97,9.02472959]
["bitfinex","SOLUSD",1768403033792,8.36797941,145.98,145.94,0.65675018]
["bitfinex","SOLUSD",1768403034563,8.36797941,145.97,145.93,0.04522065]
["bitfinex","SOLUSD",1768403034776,0.71657493,146.01,145.93,0.04522065]
["bitfinex","SOLUSD",1768403034977,8.36797941,145.97,145.93,0.04522065]
["bitfinex","SOLUSD",1768403035175,8.36797941,146.04,145.93,0.04522065]
["bitfinex","SOLUSD",1768403035176,8.36797941,145.99,145.94,0.65675018]
["bitfinex","SOLUSD",1768403035392,8.36797941,146.0,145.95,0.65675018]
["bitfinex","SOLUSD",1768403035968,7.56532979,146.02,145.95,9.02472959]
["bitfinex","SOLUSD",1768403035969,8.36797941,146.01,145.95,9.02472959]
["bitfinex","SOLUSD",1768403036700,8.36797941,146.03,145.98,0.65675018]
["bitfinex","SOLUSD",1768403037193,6.84697021,146.05,145.98,0.65675018]
["bitfinex","SOLUSD",1768403037401,8.36797941,146.03,145.98,0.65675018]
["bitfinex","SOLUSD",1768403037696,6.84697021,146.05,145.98,0.65675018]
["bitfinex","SOLUSD",1768403037697,8.36797941,146.02,145.98,0.65675018]
["bitfinex","SOLUSD",1768403037902,0.71657493,146.04,145.98,0.65675018]
["bitfinex","SOLUSD",1768403038089,8.36797941,146.02,145.98,0.65675018]
["bitfinex","SOLUSD",1768403038402,8.36797941,146.03,145.98,0.65675018]
["bitfinex","SOLUSD",1768403038916,0.71657493,146.04,145.98,0.65675018]
["bitfinex","SOLUSD",1768403039076,8.36797941,146.02,145.98,0.65675018]
["bitfinex","SOLUSD",1768403039277,8.36797941,146.03,145.98,0.65675018]
["bitfinex","SOLUSD",1768403039472,8.36797941,146.01,145.96,0.65675018]
["bitfinex","SOLUSD",1768403039680,8.36797941,146.0,145.94,9.02472959]
["bitfinex","SOLUSD",1768403039972,8.36797941,145.99,145.94,0.65675018]
["bitfinex","SOLUSD",1768403040388,8.36797941,145.97,145.93,0.04522065]
["bitfinex","SOLUSD",1768403040693,0.71657493,145.99,145.93,0.04522065]
["bitfinex","SOLUSD",1768403040872,8.36797941,145.96,145.93,0.04522065]
["bitfinex","SOLUSD",1768403041271,8.36797941,145.96,145.92,0.1]
["bitfinex","SOLUSD",1768403041272,0.71657493,145.95,145.92,0.1]
["bitfinex","SOLUSD",1768403041477,8.36797941,145.94,145.92,0.1]
["bitfinex","SOLUSD",1768403041690,6.85089119,145.97,145.92,0.1]
["bitfinex","SOLUSD",1768403042094,8.36797941,145.94,145.92,0.1]
["bitfinex","SOLUSD",1768403042599,8.36797941,145.92,145.86,0.65675018]
["bitfinex","SOLUSD",1768403042796,8.36797941,145.89,145.86,0.65675018]
["bitfinex","SOLUSD",1768403043302,8.36797941,145.91,145.86,0.65675018]
["bitfinex","SOLUSD",1768403043508,0.69455664,145.96,145.87,9.02472959]
["bitfinex","SOLUSD",1768403043675,8.36797941,145.96,145.9,0.65675018]
["bitfinex","SOLUSD",1768403043875,8.36797941,145.99,145.94,0.65675018]
["bitfinex","SOLUSD",1768403044280,8.36797941,145.98,145.94,0.65675018]
["bitfinex","SOLUSD",1768403044595,8.36797941,146.0,145.94,0.65675018]
["bitfinex","SOLUSD",1768403044806,0.69455664,146.02,145.96,0.65675018]
["bitfinex","SOLUSD",1768403044807,8.36797941,146.01,145.96,0.65675018]
["bitfinex","SOLUSD",1768403045098,8.36797941,146.01,145.97,0.65675018]
["bitfinex","SOLUSD",1768403045297,8.36797941,145.99,145.95,0.65675018]
["bitfinex","SOLUSD",1768403045803,8.36797941,145.99,145.93,8.36797941]
["bitfinex","SOLUSD",1768403045804,8.36797941,145.99,145.93,0.65675018]
["bitfinex","SOLUSD",1768403046020,8.36797941,145.97,145.93,0.65675018]
["bitfinex","SOLUSD",1768403046184,0.68276402,146.0,145.93,0.65675018]
["bitfinex","SOLUSD",1768403046584,8.36797941,145.96,145.9,0.65675018]
["bitfinex","SOLUSD",1768403046782,8.36797941,145.95,145.9,0.65675018]
["bitfinex","SOLUSD",1768403047197,8.36797941,145.92,145.88,0.65675018]
["bitfinex","SOLUSD",1768403047407,8.36797941,145.91,145.86,0.65675018]
["bitfinex","SOLUSD",1768403047606,8.36797941,145.91,145.85,14.09965614]
["bitfinex","SOLUSD",1768403047607,0.12188935,145.95,145.88,0.65675018]
["bitfinex","SOLUSD",1768403047912,17.12707301,145.97,145.9,0.65675018]
["bitfinex","SOLUSD",1768403047913,6.8511921,145.96,145.9,0.65675018]
["bitfinex","SOLUSD",1768403048205,8.36797941,145.94,145.9,0.65675018]
["bitfinex","SOLUSD",1768403048389,8.36797941,145.91,145.87,0.65675018]
["bitfinex","SOLUSD",1768403048591,0.10489601,145.94,145.87,0.65675018]
["bitfinex","SOLUSD",1768403048905,8.36797941,145.91,145.87,0.65675018]
["bitfinex","SOLUSD",1768403049096,0.10489601,145.94,145.87,0.65675018]
["bitfinex","SOLUSD",1768403049293,8.36797941,145.91,145.87,0.65675018]
["bitfinex","SOLUSD",1768403049499,0.10489601,145.94,145.87,0.65675018]
["bitfinex","SOLUSD",1768403049500,6.85306428,145.93,145.87,0.65675018]
["bitfinex","SOLUSD",1768403049825,15.22104369,145.93,145.87,0.65675018]
["bitfinex","SOLUSD",1768403050103,17.12711524,145.97,145.89,8.36797941]
["bitfinex","SOLUSD",1768403050313,24.69592349,145.96,145.85,3.88842691]
["bitfinex","SOLUSD",1768403050520,8.36797941,145.92,145.85,3.88842691]
["bitfinex","SOLUSD",1768403050811,8.36797941,145.93,145.86,8.36797941]
["bitfinex","SOLUSD",1768403051118,8.36797941,145.95,145.85,21.02890764]
["bitfinex","SOLUSD",1768403051411,8.36797941,145.91,145.85,3.88842691]
["bitfinex","SOLUSD",1768403051588,15.22098278,145.93,145.87,8.36797941]
["bitfinex","SOLUSD",1768403051785,0.71657493,145.96,145.88,8.36797941]
["bitfinex","SOLUSD",1768403052013,8.36797941,145.95,145.89,0.65675018]
["bitfinex","SOLUSD",1768403052189,8.36797941,145.94,145.89,0.65675018]
["bitfinex","SOLUSD",1768403052389,0.71657493,145.98,145.9,0.65675018]
["bitfinex","SOLUSD",1768403052589,8.36797941,145.97,145.91,0.65675018]
["bitfinex","SOLUSD",1768403052924,8.36797941,145.99,145.94,0.65675018]
["bitfinex","SOLUSD",1768403053213,8.36797941,145.95,145.87,0.65675018]
["bitfinex","SOLUSD",1768403053427,6.85166152,145.95,145.89,0.65675018]
["bitfinex","SOLUSD",1768403053707,8.36797941,145.91,145.87,0.65675018]
["bitfinex","SOLUSD",1768403053904,8.36797941,145.9,145.85,4.54517709]
["bitfinex","SOLUSD",1768403054498,8.36797941,145.89,145.85,3.88842691]
["bitfinex","SOLUSD",1768403054696,8.36797941,145.88,145.85,3.88842691]
["bitfinex","SOLUSD",1768403054895,8.36797941,145.87,145.85,3.88842691]
["bitfinex","SOLUSD",1768403055495,8.36797941,145.86,145.85,3.88842691]
["bitfinex","SOLUSD",1768403055704,15.22362088,145.87,145.85,3.88842691]
["bitfinex","SOLUSD",1768403055901,0.71657493,145.9,145.85,3.88842691]
["bitfinex","SOLUSD",1768403056105,8.36797941,145.88,145.85,3.88842691]
["bitfinex","SOLUSD",1768403056607,0.71657493,145.9,145.85,3.88842691]
["bitfinex","SOLUSD",1768403056905,8.36797941,145.91,145.85,4.54517709]
["bitfinex","SOLUSD",1768403057089,8.36797941,145.9,145.85,4.54517709]
["bitfinex","SOLUSD",1768403057604,8.36797941,145.88,145.85,3.88842691]
["bitfinex","SOLUSD",1768403057803,8.36797941,145.87,145.85,3.88842691]
["bitfinex","SOLUSD",1768403058010,8.36797941,145.88,145.85,3.88842691]
["bitfinex","SOLUSD",1768403058190,6.85391614,145.91,145.86,0.65675018]
["bitfinex","SOLUSD",1768403058387,8.36797941,145.9,145.86,0.65675018]
["bitfinex","SOLUSD",1768403058595,6.85322291,145.92,145.86,0.65675018]
["bitfinex","SOLUSD",1768403058922,0.71657493,145.93,145.86,0.65675018]
["bitfinex","SOLUSD",1768403059112,8.36797941,145.92,145.87,0.65675018]
["bitfinex","SOLUSD",1768403059411,8.36797941,145.9,145.85,4.54517709]
["bitfinex","SOLUSD",1768403059624,8.36797941,145.9,145.86,0.65675018]
["bitfinex","SOLUSD",1768403059804,8.36797941,145.9,145.85,3.88842691]
["bitfinex","SOLUSD",1768403059805,8.36797941,145.88,145.85,3.88842691]
["bitfinex","SOLUSD",1768403060007,0.71657493,145.9,145.85,3.88842691]
["bitfinex","SOLUSD",1768403060307,23.98740508,145.91,145.85,4.56966392]
["bitfinex","SOLUSD",1768403060308,8.36797941,145.89,145.85,4.56966392]
["bitfinex","SOLUSD",1768403060524,8.36797941,145.9,145.85,4.56966392]
["bitfinex","SOLUSD",1768403060697,7.56815121,145.92,145.85,4.56966392]
["bitfinex","SOLUSD",1768403060893,8.36797941,145.9,145.85,4.56966392]
["bitfinex","SOLUSD",1768403061210,7.56815121,145.92,145.86,0.67700182]
["bitfinex","SOLUSD",1768403061417,15.19116902,145.92,145.87,0.67700182]
["bitfinex","SOLUSD",1768403061730,15.19116902,145.92,145.85,4.56542873]
["bitfinex","SOLUSD",1768403061731,8.36797941,145.9,145.85,4.56542873]
["bitfinex","SOLUSD",1768403061923,0.66050562,145.91,145.85,4.56542873]
["bitfinex","SOLUSD",1768403062296,0.66050562,145.9,145.85,3.88842691]
["bitfinex","SOLUSD",1768403062502,8.36797941,145.88,145.85,3.88842691]
["bitfinex","SOLUSD",1768403062813,0.66050562,145.9,145.85,3.88842691]
["bitfinex","SOLUSD",1768403063019,8.36797941,145.88,145.85,3.88842691]
["bitfinex","SOLUSD",1768403063521,9.02848503,145.86,145.8,13.15700182]
["bitfinex","SOLUSD",1768403063726,8.36797941,145.85,145.8,13.15700182]
["bitfinex","SOLUSD",1768403063899,8.36797941,145.84,145.8,13.15700182]
["bitfinex","SOLUSD",1768403064094,7.51639482,145.86,145.8,13.15700182]
["bitfinex","SOLUSD",1768403064095,8.36797941,145.83,145.8,13.15700182]
["bitfinex","SOLUSD",1768403064412,8.36797941,145.85,145.8,13.15700182]
["bitfinex","SOLUSD",1768403064612,5.72343601,145.97,145.8,13.15700182]
["bitfinex","SOLUSD",1768403064613,8.36797941,145.88,145.82,0.67700182]
["bitfinex","SOLUSD",1768403064848,8.36797941,145.87,145.83,0.67700182]
["bitfinex","SOLUSD",1768403065002,8.36797941,145.88,145.83,0.67700182]
["bitfinex","SOLUSD",1768403065202,7.51497146,145.9,145.85,0.67700182]
["bitfinex","SOLUSD",1768403065203,8.36797941,145.9,145.85,0.67700182]
["bitfinex","SOLUSD",1768403065397,8.36797941,145.91,145.86,0.67700182]
["bitfinex","SOLUSD",1768403065802,8.36797941,145.92,145.87,0.67700182]
["bitfinex","SOLUSD",1768403066104,8.36797941,145.91,145.87,0.67700182]
["bitfinex","SOLUSD",1768403066492,6.85182524,145.95,145.88,0.67700182]
["bitfinex","SOLUSD",1768403066715,8.36797941,145.94,145.89,0.67700182]
["bitfinex","SOLUSD",1768403067401,17.12623748,145.98,145.9,0.67700182]
["bitfinex","SOLUSD",1768403067402,17.7867431,145.98,145.9,0.67700182]
["bitfinex","SOLUSD",1768403067595,8.36797941,145.96,145.91,0.67700182]
["bitfinex","SOLUSD",1768403068206,7.5109184,145.98,145.92,0.67700182]
["bitfinex","SOLUSD",1768403068423,8.36797941,145.97,145.92,0.67700182]
["bitfinex","SOLUSD",1768403068628,8.36797941,145.96,145.92,0.67700182]
["bitfinex","SOLUSD",1768403069006,8.36797941,145.96,145.89,0.67700182]
["bitfinex","SOLUSD",1768403069210,8.36797941,145.9,145.85,0.67700182]
["bitfinex","SOLUSD",1768403069418,8.36797941,145.89,145.85,0.67700182]
["bitfinex","SOLUSD",1768403069615,6.6801107,146.0,145.83,0.67700182]
["bitfinex","SOLUSD",1768403069616,8.36797941,145.88,145.83,0.67700182]
["bitfinex","SOLUSD",1768403069824,24.64953919,145.9,145.83,0.67700182]
["bitfinex","SOLUSD",1768403070019,7.51451521,145.9,145.83,0.67700182]
["bitfinex","SOLUSD",1768403070234,7.51451521,145.9,145.84,0.67700182]
["bitfinex","SOLUSD",1768403070416,8.36797941,145.88,145.84,0.67700182]
["bitfinex","SOLUSD",1768403070621,8.36797941,145.89,145.84,0.67700182]
["bitfinex","SOLUSD",1768403070811,8.36797941,145.89,145.83,8.36797941]
["bitfinex","SOLUSD",1768403070812,8.36797941,145.86,145.81,0.67700182]
["bitfinex","SOLUSD",1768403071012,8.36797941,145.87,145.82,0.67700182]
["bitfinex","SOLUSD",1768403071217,8.36797941,145.88,145.83,0.67700182]
["bitfinex","SOLUSD",1768403071421,6.85400959,145.9,145.84,0.67700182]
["bitfinex","SOLUSD",1768403071938,8.36797941,145.9,145.85,0.67700182]
["bitfinex","SOLUSD",1768403072362,8.36797941,145.89,145.85,0.67700182]
["bitfinex","SOLUSD",1768403072513,7.51405774,145.91,145.85,0.67700182]
["bitfinex","SOLUSD",1768403072718,0.66050562,145.9,145.83,0.67700182]
["bitfinex","SOLUSD",1768403072915,0.66050562,145.9,145.84,0.67700182]
["bitfinex","SOLUSD",1768403073225,8.36797941,145.88,145.84,0.67700182]
["bitfinex","SOLUSD",1768403073426,8.36797941,145.87,145.82,0.67700182]
["bitfinex","SOLUSD",1768403073737,15.88357734,145.88,145.82,0.67700182]
["bitfinex","SOLUSD",1768403074234,8.36797941,145.87,145.82,0.67700182]
["bitfinex","SOLUSD",1768403074549,8.36797941,145.84,145.8,13.15700182]
["bitfinex","SOLUSD",1768403074723,8.36797941,145.85,145.8,0.67700182]
["bitfinex","SOLUSD",1768403075117,6.85509231,145.88,145.84,0.67700182]
["bitfinex","SOLUSD",1768403075316,6.85509231,145.88,145.78,0.1]
["bitfinex","SOLUSD",1768403075317,28.15272206,146.07,145.87,16.73595882]
["bitfinex","SOLUSD",1768403075518,15.2,146.12,146.04,3.56483138]
["bitfinex","SOLUSD",1768403075519,0.2,146.12,146.04,3.56483138]
["bitfinex","SOLUSD",1768403075717,9.64888655,146.11,146.1,8.36797941]
["bitfinex","SOLUSD",1768403075936,6.83900971,146.22,146.12,0.2]
["bitfinex","SOLUSD",1768403076147,6.83900971,146.22,146.12,8.36797941]
["bitfinex","SOLUSD",1768403076339,15.20656942,146.23,146.07,6.6801107]
["bitfinex","SOLUSD",1768403076647,15.20656942,146.23,146.16,8.36797941]
["bitfinex","SOLUSD",1768403076648,6.83859001,146.23,146.16,8.36797941]
["bitfinex","SOLUSD",1768403076847,23.93494506,146.23,146.16,8.36797941]
["bitfinex","SOLUSD",1768403077063,7.03820239,146.24,146.16,8.36797941]
["bitfinex","SOLUSD",1768403077245,0.66050562,146.23,146.09,6.6801107]
["bitfinex","SOLUSD",1768403077445,0.66050562,146.21,146.09,6.6801107]
["bitfinex","SOLUSD",1768403077628,0.66050562,146.21,146.15,8.36797941]
["bitfinex","SOLUSD",1768403077830,0.66050562,146.2,146.09,6.6801107]
["bitfinex","SOLUSD",1768403078146,6.83951254,146.21,146.11,6.84408871]
["bitfinex","SOLUSD",1768403078147,0.66050562,146.18,146.11,6.84408871]
["bitfinex","SOLUSD",1768403078456,0.66050562,146.18,146.13,8.36797941]
["bitfinex","SOLUSD",1768403078865,0.66050562,146.16,146.06,6.6801107]
["bitfinex","SOLUSD",1768403079159,0.66050562,146.15,146.09,8.36797941]
["bitfinex","SOLUSD",1768403079929,0.66050562,146.15,146.06,6.84648441]
["bitfinex","SOLUSD",1768403079930,0.66050562,146.14,146.06,6.84648441]
["bitfinex","SOLUSD",1768403080131,0.66050562,146.14,146.08,8.36797941]
["bitfinex","SOLUSD",1768403080432,0.66050562,146.14,146.1,8.36797941]
["bitfinex","SOLUSD",1768403080744,0.66050562,146.14,146.08,6.84549834]
["bitfinex","SOLUSD",1768403081050,0.66050562,146.14,146.06,6.84606883]
["bitfinex","SOLUSD",1768403081255,0.66050562,146.14,146.09,8.36797941]
["bitfinex","SOLUSD",1768403081438,0.66050562,146.14,146.11,8.36797941]
["bitfinex","SOLUSD",1768403081757,0.66050562,146.16,146.11,8.36797941]
["bitfinex","SOLUSD",1768403082367,0.66050562,146.16,146.09,6.84506934]
["bitfinex","SOLUSD",1768403082660,0.66050562,146.23,146.14,8.36797941]
["bitfinex","SOLUSD",1768403082856,0.66050562,146.18,146.08,6.8451231]
["bitfinex","SOLUSD",1768403083059,0.66050562,146.17,146.12,8.36797941]
["bitfinex","SOLUSD",1768403083957,0.66050562,146.17,146.09,6.84505763]
["bitfinex","SOLUSD",1768403084158,0.66050562,146.17,146.11,8.36797941]
["bitfinex","SOLUSD",1768403084342,0.66050562,146.17,146.12,8.36797941]
["bitfinex","SOLUSD",1768403085164,0.66050562,146.17,146.05,34.67893843]
["bitfinex","SOLUSD",1768403085165,0.66050562,146.13,146.08,8.36797941]
["bitfinex","SOLUSD",1768403085345,0.66050562,146.13,146.09,8.36797941]
["bitfinex","SOLUSD",1768403085662,0.66050562,146.13,146.04,6.6801107]
["bitfinex","SOLUSD",1768403085663,15.20936148,146.17,146.11,8.36797941]
["bitfinex","SOLUSD",1768403085839,0.66050562,146.16,146.08,6.84511421]
["bitfinex","SOLUSD",1768403086041,0.66050562,146.16,146.07,17.11494083]
["bitfinex","SOLUSD",1768403086361,6.84101079,146.18,146.07,17.11494083]
["bitfinex","SOLUSD",1768403086362,0.66050562,146.18,146.13,8.36797941]
["bitfinex","SOLUSD",1768403086539,0.66050562,146.17,146.07,6.84603272]
["bitfinex","SOLUSD",1768403086733,0.66050562,146.17,146.12,8.36797941]
["bitfinex","SOLUSD",1768403087234,0.66050562,146.16,146.11,8.36797941]
["bitfinex","SOLUSD",1768403087441,0.66050562,146.16,146.12,5.13484407]
["bitfinex","SOLUSD",1768403087860,0.66050562,146.16,146.07,6.84603272]
["bitfinex","SOLUSD",1768403087861,0.66050562,146.16,146.13,5.13484407]
["bitfinex","SOLUSD",1768403088565,0.66050562,146.19,146.08,17.79735625]
["bitfinex","SOLUSD",1768403088743,0.66050562,146.17,146.12,5.13484407]
["bitfinex","SOLUSD",1768403088945,0.66050562,146.17,146.08,6.84517886]
["bitfinex","SOLUSD",1768403089138,0.66050562,146.14,146.08,5.13484407]
["bitfinex","SOLUSD",1768403089646,0.66050562,146.14,146.03,29.59973094]
["bitfinex","SOLUSD",1768403089647,0.66050562,146.13,146.07,5.13484407]
["bitfinex","SOLUSD",1768403089848,0.66050562,146.13,146.08,5.13484407]
["bitfinex","SOLUSD",1768403090051,0.66050562,146.15,146.11,5.13484407]
["bitfinex","SOLUSD",1768403090251,0.66050562,146.15,146.12,5.13484407]
["bitfinex","SOLUSD",1768403090453,0.66050562,146.15,146.05,23.96439574]
["bitfinex","SOLUSD",1768403090640,0.66050562,146.15,146.12,5.13484407]
["bitfinex","SOLUSD",1768403091036,0.66050562,146.15,146.05,6.84697021]
["bitfinex","SOLUSD",1768403091263,0.66050562,146.15,146.1,5.13484407]
["bitfinex","SOLUSD",1768403091867,0.66050562,146.15,146.11,5.13484407]
["bitfinex","SOLUSD",1768403092071,0.66050562,146.15,146.12,5.13484407]
["bitfinex","SOLUSD",1768403092248,0.66050562,146.15,146.08,6.84550864]
["bitfinex","SOLUSD",1768403092450,0.66050562,146.15,146.12,5.13484407]
["bitfinex","SOLUSD",1768403092684,0.66050562,146.15,146.13,5.13484407]
["bitfinex","SOLUSD",1768403092971,6.841771,146.17,146.06,23.79542944]
["bitfinex","SOLUSD",1768403092972,0.68901377,146.17,146.14,5.13484407]
["bitfinex","SOLUSD",1768403093346,0.68901377,146.17,146.08,17.1135923]
["bitfinex","SOLUSD",1768403093559,0.68901377,146.17,146.13,5.13484407]
["bitfinex","SOLUSD",1768403093868,0.68901377,146.17,146.09,6.84473049]
["bitfinex","SOLUSD",1768403094072,0.68901377,146.17,146.13,5.13484407]
["bitfinex","SOLUSD",1768403094273,0.68901377,146.17,146.14,5.13484407]
["bitfinex","SOLUSD",1768403094765,0.68901377,146.19,146.12,6.84349374]
["bitfinex","SOLUSD",1768403094943,0.68901377,146.19,146.1,6.84429206]
["bitfinex","SOLUSD",1768403095139,0.68901377,146.19,146.13,5.13484407]
["bitfinex","SOLUSD",1768403095343,0.88901377,146.24,146.18,5.13484407]
["bitfinex","SOLUSD",1768403095566,0.88901377,146.24,146.2,5.13484407]
["bitfinex","SOLUSD",1768403095767,6.6801107,146.23,146.13,6.8429346]
["bitfinex","SOLUSD",1768403095971,0.88901377,146.24,146.19,5.13484407]
["bitfinex","SOLUSD",1768403096172,0.68901377,146.23,146.19,5.13484407]
["bitfinex","SOLUSD",1768403096976,0.68901377,146.23,146.2,5.13484407]
["bitfinex","SOLUSD",1768403097355,0.68901377,146.23,146.19,5.13484407]
["bitfinex","SOLUSD",1768403097878,0.68901377,146.23,146.16,6.84168075]
["bitfinex","SOLUSD",1768403098055,0.68901377,146.23,146.2,5.13484407]
["bitfinex","SOLUSD",1768403098253,0.2,146.24,146.17,6.84133581]
["bitfinex","SOLUSD",1768403098457,7.03812072,146.24,146.16,6.84166784]
["bitfinex","SOLUSD",1768403098654,0.68901377,146.23,146.12,17.10891571]
["bitfinex","SOLUSD",1768403098861,0.68901377,146.23,146.19,5.13484407]
["bitfinex","SOLUSD",1768403099081,7.03812072,146.24,146.21,5.13484407]
["bitfinex","SOLUSD",1768403099259,0.2,146.24,146.22,5.13484407]
["bitfinex","SOLUSD",1768403099461,0.2,146.24,146.12,0.68436901]
["bitfinex","SOLUSD",1768403099462,0.68901377,146.23,146.17,5.13484407]
["bitfinex","SOLUSD",1768403099659,12.17292193,146.24,146.15,6.84197065]
["bitfinex","SOLUSD",1768403099861,12.17292193,146.24,146.18,5.13484407]
["bitfinex","SOLUSD",1768403100374,12.17292193,146.24,146.16,6.84179463]
["bitfinex","SOLUSD",1768403100375,0.2,146.24,146.17,5.13484407]
["bitfinex","SOLUSD",1768403100579,7.03813592,146.24,146.16,0.68901377]
["bitfinex","SOLUSD",1768403100878,0.2,146.24,146.22,5.13484407]
["bitfinex","SOLUSD",1768403101374,0.2,146.24,146.21,5.13484407]
["bitfinex","SOLUSD",1768403101566,0.2,146.24,146.22,5.13484407]
["bitfinex","SOLUSD",1768403101761,0.68901377,146.28,146.23,5.13484407]
["bitfinex","SOLUSD",1768403101963,0.68901377,146.27,146.23,5.13484407]
["bitfinex","SOLUSD",1768403102279,5.13484407,146.29,146.21,0.68901377]
["bitfinex","SOLUSD",1768403102280,0.68901377,146.29,146.21,0.68901377]
["bitfinex","SOLUSD",1768403102574,0.68901377,146.28,146.21,0.68901377]
["bitfinex","SOLUSD",1768403102779,0.68901377,146.28,146.16,39.85087868]
["bitfinex","SOLUSD",1768403102780,0.68901377,146.26,146.18,0.68901377]
["bitfinex","SOLUSD",1768403102959,0.68901377,146.26,146.21,5.13484407]
["bitfinex","SOLUSD",1768403103164,0.68901377,146.25,146.18,0.68901377]
["bitfinex","SOLUSD",1768403103371,0.68901377,146.25,146.21,5.13484407]
["bitfinex","SOLUSD",1768403103585,0.68901377,146.25,146.22,5.13484407]
["bitfinex","SOLUSD",1768403103775,0.68901377,146.25,146.18,0.68901377]
["bitfinex","SOLUSD",1768403104277,0.68901377,146.24,146.2,5.13484407]
["bitfinex","SOLUSD",1768403104483,0.68901377,146.24,146.19,5.13484407]
["bitfinex","SOLUSD",1768403104686,0.68901377,146.22,146.15,12.46]
["bitfinex","SOLUSD",1768403104891,0.68901377,146.23,146.16,0.68901377]
["bitfinex","SOLUSD",1768403105193,0.68901377,146.23,146.19,5.13484407]
["bitfinex","SOLUSD",1768403105373,0.68901377,146.23,146.2,5.13484407]
["bitfinex","SOLUSD",1768403105679,0.68901377,146.23,146.19,5.13484407]
["bitfinex","SOLUSD",1768403105887,0.68901377,146.23,146.16,0.68901377]
["bitfinex","SOLUSD",1768403105888,0.68901377,146.23,146.18,5.13484407]
["bitfinex","SOLUSD",1768403106069,0.68901377,146.23,146.2,5.13484407]
["bitfinex","SOLUSD",1768403106269,7.52758383,146.23,146.18,5.13484407]
["bitfinex","SOLUSD",1768403106477,0.68901377,146.23,146.16,7.53081206]
["bitfinex","SOLUSD",1768403106670,7.52755618,146.23,146.17,5.13484407]
["bitfinex","SOLUSD",1768403106864,0.68901377,146.23,146.18,5.13484407]
["bitfinex","SOLUSD",1768403107065,0.68901377,146.21,146.16,5.13484407]
["bitfinex","SOLUSD",1768403107286,0.05660567,146.21,146.16,5.13484407]
["bitfinex","SOLUSD",1768403107681,11.97339422,146.23,146.15,13.17276867]
["bitfinex","SOLUSD",1768403107682,5.13484407,146.2,146.15,12.46]
["bitfinex","SOLUSD",1768403108075,5.13484407,146.21,146.15,17.59484407]
["bitfinex","SOLUSD",1768403108283,11.97478935,146.2,146.15,12.46]
["bitfinex","SOLUSD",1768403108669,5.13484407,146.19,146.15,12.46]
["bitfinex","SOLUSD",1768403109191,5.82385784,146.19,146.15,12.46]
["bitfinex","SOLUSD",1768403109375,0.68901377,146.24,146.18,5.13484407]
["bitfinex","SOLUSD",1768403109576,5.13484407,146.21,146.2,1.30844964]
["bitfinex","SOLUSD",1768403109879,5.13484407,146.21,146.15,18.30761274]
["bitfinex","SOLUSD",1768403110075,23.93506398,146.23,146.16,5.84761274]
["bitfinex","SOLUSD",1768403110292,6.83914753,146.22,146.16,5.84761274]
["bitfinex","SOLUSD",1768403110477,6.83841782,146.24,146.17,5.84761274]
["bitfinex","SOLUSD",1768403110675,6.8366719,146.27,146.2,5.84761274]
["bitfinex","SOLUSD",1768403110897,5.13484407,146.26,146.2,0.71276867]
["bitfinex","SOLUSD",1768403111082,23.92835167,146.27,146.2,0.71276867]
["bitfinex","SOLUSD",1768403111276,5.13484407,146.23,146.18,0.71276867]
["bitfinex","SOLUSD",1768403112285,5.13484407,146.22,146.18,0.71276867]
["bitfinex","SOLUSD",1768403112475,23.92835167,146.27,146.18,0.71276867]
["bitfinex","SOLUSD",1768403112683,5.13484407,146.21,146.18,0.71276867]
["bitfinex","SOLUSD",1768403112995,64.79182191,146.27,146.15,13.17276867]
["bitfinex","SOLUSD",1768403113197,5.13484407,146.19,146.15,13.17276867]
["bitfinex","SOLUSD",1768403113394,5.13484407,146.2,146.15,13.17276867]
["bitfinex","SOLUSD",1768403113590,6.6801107,146.24,146.15,13.17276867]
["bitfinex","SOLUSD",1768403113894,5.13484407,146.16,146.11,0.71276867]
["bitfinex","SOLUSD",1768403114077,6.6801107,146.24,146.11,0.71276867]
["bitfinex","SOLUSD",1768403114392,17.09982917,146.21,146.13,0.71276867]
["bitfinex","SOLUSD",1768403114595,5.13484407,146.18,146.13,0.71276867]
["bitfinex","SOLUSD",1768403114987,5.13484407,146.17,146.13,0.71276867]
["bitfinex","SOLUSD",1768403115282,5.13484407,146.17,146.11,0.71276867]
["bitfinex","SOLUSD",1768403115477,5.13484407,146.18,146.13,5.84761274]
["bitfinex","SOLUSD",1768403115681,5.13484407,146.18,146.13,0.71276867]
["bitfinex","SOLUSD",1768403116285,40.87176439,146.24,146.13,0.71276867]
["bitfinex","SOLUSD",1768403116286,5.13484407,146.19,146.14,0.71276867]
["bitfinex","SOLUSD",1768403116690,5.13484407,146.18,146.11,0.71276867]
["bitfinex","SOLUSD",1768403116992,5.13484407,146.17,146.12,0.71276867]
["bitfinex","SOLUSD",1768403117419,6.83913085,146.22,146.15,0.71276867]
["bitfinex","SOLUSD",1768403117695,5.13484407,146.21,146.16,0.71276867]
["bitfinex","SOLUSD",1768403117871,6.83913085,146.22,146.16,0.71276867]
["bitfinex","SOLUSD",1768403118192,5.13484407,146.19,146.14,0.71276867]
["bitfinex","SOLUSD",1768403118387,5.13484407,146.18,146.14,0.71276867]
["bitfinex","SOLUSD",1768403118585,5.13484407,146.16,146.1,0.71276867]
["bitfinex","SOLUSD",1768403118789,5.13484407,146.16,146.11,0.71276867]
["bitfinex","SOLUSD",1768403118982,5.13484407,146.17,146.11,5.84761274]
["bitfinex","SOLUSD",1768403119185,6.6801107,146.23,146.13,0.71276867]
["bitfinex","SOLUSD",1768403119391,6.6801107,146.23,146.13,5.84761274]
["bitfinex","SOLUSD",1768403119598,6.6801107,146.23,146.14,5.84761274]
["bitfinex","SOLUSD",1768403119896,5.13484407,146.2,146.14,0.71276867]
["bitfinex","SOLUSD",1768403120199,6.6801107,146.23,146.14,0.71276867]
["bitfinex","SOLUSD",1768403120399,23.93653398,146.22,146.14,0.71276867]
["bitfinex","SOLUSD",1768403120705,5.13484407,146.19,146.14,0.71276867]
["bitfinex","SOLUSD",1768403120881,23.93653398,146.22,146.14,5.84761274]
["bitfinex","SOLUSD",1768403120882,5.13484407,146.2,146.14,5.84761274]
["bitfinex","SOLUSD",1768403121083,5.13484407,146.19,146.14,0.71276867]
["bitfinex","SOLUSD",1768403121599,11.97385378,146.22,146.16,5.81609014]
["bitfinex","SOLUSD",1768403121795,5.13484407,146.2,146.14,0.68124607]
["bitfinex","SOLUSD",1768403122100,5.13484407,146.2,146.14,5.81609014]
["bitfinex","SOLUSD",1768403122399,5.13484407,146.21,146.16,0.68124607]
["bitfinex","SOLUSD",1768403122912,5.13484407,146.19,146.14,0.68124607]
["bitfinex","SOLUSD",1768403123203,5.13484407,146.21,146.15,5.81609014]
["bitfinex","SOLUSD",1768403123397,5.13484407,146.21,146.15,0.68124607]
["bitfinex","SOLUSD",1768403123608,5.13484407,146.21,146.16,0.68124607]
["bitfinex","SOLUSD",1768403123899,5.13484407,146.2,146.14,5.81609014]
["bitfinex","SOLUSD",1768403124102,5.13484407,146.18,146.13,0.68124607]
["bitfinex","SOLUSD",1768403124293,17.0957095,146.24,146.14,0.68124607]
["bitfinex","SOLUSD",1768403125005,5.13484407,146.18,146.14,0.68124607]
["bitfinex","SOLUSD",1768403125298,5.13484407,146.15,146.1,0.68124607]
["bitfinex","SOLUSD",1768403125807,5.13484407,146.16,146.11,0.68124607]
["bitfinex","SOLUSD",1768403126006,6.83760683,146.25,146.16,0.68124607]
["bitfinex","SOLUSD",1768403126302,5.13484407,146.21,146.15,0.68124607]
["bitfinex","SOLUSD",1768403126613,5.13484407,146.19,146.15,0.68124607]
["bitfinex","SOLUSD",1768403126786,5.13484407,146.2,146.15,0.68124607]
["bitfinex","SOLUSD",1768403127102,5.13484407,146.21,146.16,0.68124607]
["bitfinex","SOLUSD",1768403128685,6.83854202,146.23,146.16,0.68124607]
["bitfinex","SOLUSD",1768403128887,6.83854202,146.23,146.1,17.11115392]
["bitfinex","SOLUSD",1768403128888,5.13484407,146.2,146.1,17.11115392]
["bitfinex","SOLUSD",1768403129083,23.93489707,146.23,146.14,0.68124607]
["bitfinex","SOLUSD",1768403129504,5.13484407,146.2,146.15,0.68124607]
["bitfinex","SOLUSD",1768403129712,5.13484407,146.19,146.15,0.68124607]
["bitfinex","SOLUSD",1768403129914,5.13484407,146.2,146.15,0.68124607]
["bitfinex","SOLUSD",1768403130206,5.13484407,146.16,146.12,0.68124607]
["bitfinex","SOLUSD",1768403130802,23.93489707,146.23,146.14,0.68124607]
["bitfinex","SOLUSD",1768403131005,5.13484407,146.16,146.09,0.68124607]
["bitfinex","SOLUSD",1768403131188,5.13484407,146.17,146.11,5.81609014]
["bitfinex","SOLUSD",1768403131390,5.13484407,146.16,146.11,0.68124607]
["bitfinex","SOLUSD",1768403131700,5.13484407,146.15,146.11,0.68124607]
["bitfinex","SOLUSD",1768403132503,11.97732878,146.15,146.11,0.68124607]
["bitfinex","SOLUSD",1768403132899,6.84248471,146.15,146.11,0.68124607]
["bitfinex","SOLUSD",1768403133209,5.13484407,146.14,146.09,0.68124607]
["bitfinex","SOLUSD",1768403133415,23.94819801,146.15,146.09,0.68124607]
["bitfinex","SOLUSD",1768403133715,5.13484407,146.14,146.09,0.68124607]
["bitfinex","SOLUSD",1768403133910,5.13484407,146.12,146.07,0.68124607]
["bitfinex","SOLUSD",1768403134605,11.97838969,146.13,146.08,0.68124607]
["bitfinex","SOLUSD",1768403135202,5.13484407,146.12,146.08,0.68124607]
["bitfinex","SOLUSD",1768403135719,5.13484407,146.12,146.06,12.46]
["bitfinex","SOLUSD",1768403135720,5.13484407,146.11,146.06,13.14124607]
["bitfinex","SOLUSD",1768403136013,5.13484407,146.11,146.07,0.68124607]
["bitfinex","SOLUSD",1768403136195,23.95160009,146.13,146.03,0.68124607]
["bitfinex","SOLUSD",1768403136614,23.95160009,146.13,146.04,0.68124607]
["bitfinex","SOLUSD",1768403136811,23.95160009,146.13,146.05,0.68124607]
["bitfinex","SOLUSD",1768403137016,5.13484407,146.1,146.04,5.81609014]
["bitfinex","SOLUSD",1768403137208,23.95160009,146.13,146.04,0.68124607]
["bitfinex","SOLUSD",1768403137389,23.95160009,146.13,146.05,0.68124607]
["bitfinex","SOLUSD",1768403137896,5.13484407,146.09,146.05,0.68124607]
["bitfinex","SOLUSD",1768403138094,5.13484407,146.09,146.03,5.81609014]
["bitfinex","SOLUSD",1768403138303,5.13484407,146.08,146.03,0.68124607]
["bitfinex","SOLUSD",1768403138714,6.84603272,146.07,146.03,0.68124607]
["bitfinex","SOLUSD",1768403139097,6.84603272,146.07,146.01,0.68124607]
["bitfinex","SOLUSD",1768403139098,5.13484407,146.06,146.01,0.68124607]
["bitfinex","SOLUSD",1768403139290,11.98087679,146.07,146.01,5.81609014]
["bitfinex","SOLUSD",1768403139702,11.98087679,146.07,146.01,0.68124607]
["bitfinex","SOLUSD",1768403140013,5.13484407,146.06,146.0,5.13484407]
["bitfinex","SOLUSD",1768403140214,5.13484407,146.06,146.0,5.81609014]
["bitfinex","SOLUSD",1768403140714,11.98174409,146.06,146.01,0.68124607]
["bitfinex","SOLUSD",1768403140913,6.84462696,146.1,146.04,0.68124607]
["bitfinex","SOLUSD",1768403141216,11.97947103,146.1,146.04,0.68124607]
["bitfinex","SOLUSD",1768403141413,11.97947103,146.1,146.04,5.81609014]
["bitfinex","SOLUSD",1768403141999,6.84462696,146.1,146.05,5.81609014]
["bitfinex","SOLUSD",1768403142403,11.97947103,146.1,146.05,0.68124607]
["bitfinex","SOLUSD",1768403142794,6.84462696,146.1,146.05,5.81609014]
["bitfinex","SOLUSD",1768403143101,34.2130769,146.15,146.08,0.68124607]
["bitfinex","SOLUSD",1768403143102,17.10596215,146.15,146.08,0.68124607]
["bitfinex","SOLUSD",1768403143303,17.10596215,146.15,146.09,0.68124607]
["bitfinex","SOLUSD",1768403143304,29.08309154,146.15,146.09,0.68124607]
["bitfinex","SOLUSD",1768403143622,5.13484407,146.13,146.09,0.68124607]
["bitfinex","SOLUSD",1768403143794,29.08309154,146.15,146.1,0.68124607]
["bitfinex","SOLUSD",1768403144113,5.13484407,146.14,146.08,5.81609014]
["bitfinex","SOLUSD",1768403144318,23.94824747,146.15,146.09,5.13484407]
["bitfinex","SOLUSD",1768403144528,23.94824747,146.15,146.08,0.68124607]
["bitfinex","SOLUSD",1768403144694,6.84322178,146.13,146.08,5.81609014]
["bitfinex","SOLUSD",1768403145296,6.84293406,146.14,146.09,5.81609014]
["bitfinex","SOLUSD",1768403145522,6.84293406,146.14,146.09,0.68124607]
["bitfinex","SOLUSD",1768403145696,6.84293406,146.14,146.09,5.81609014]
["bitfinex","SOLUSD",1768403145896,6.84293406,146.14,146.09,0.68124607]
["bitfinex","SOLUSD",1768403146097,11.97777813,146.14,146.09,0.68124607]
["bitfinex","SOLUSD",1768403146517,11.97777813,146.14,146.02,23.80062307]
["bitfinex","SOLUSD",1768403146518,23.94981787,146.14,146.07,0.68124607]
["bitfinex","SOLUSD",1768403146707,11.97898894,146.12,146.07,0.68124607]
["bitfinex","SOLUSD",1768403147108,29.08821423,146.12,146.06,5.13484407]
["bitfinex","SOLUSD",1768403147398,11.97898894,146.12,146.05,0.68124607]
["bitfinex","SOLUSD",1768403147598,6.8408811,146.18,146.08,0.68124607]
["bitfinex","SOLUSD",1768403147819,6.6801107,146.15,146.08,0.68124607]
["bitfinex","SOLUSD",1768403148011,11.81495477,146.15,146.08,5.81609014]
["bitfinex","SOLUSD",1768403148321,29.07792793,146.18,146.11,0.68124607]
["bitfinex","SOLUSD",1768403148496,5.13484407,146.15,146.1,0.68124607]
["bitfinex","SOLUSD",1768403148701,5.13484407,146.14,146.09,0.68124607]
["bitfinex","SOLUSD",1768403148921,5.13484407,146.15,146.09,0.68124607]
["bitfinex","SOLUSD",1768403149218,6.6801107,146.19,146.12,0.68124607]
["bitfinex","SOLUSD",1768403149418,8.34533573,146.17,146.12,0.68124607]
["bitfinex","SOLUSD",1768403149720,6.6801107,146.19,146.12,0.68124607]
["bitfinex","SOLUSD",1768403149923,8.34533573,146.17,146.12,0.68124607]
["bitfinex","SOLUSD",1768403150223,6.6801107,146.19,146.12,0.68124607]
["bitfinex","SOLUSD",1768403150430,8.34533573,146.17,146.12,0.68124607]
["bitfinex","SOLUSD",1768403150813,42.52635842,146.28,146.15,0.66915769]
["bitfinex","SOLUSD",1768403151135,8.34533573,146.2,146.15,0.66915769]
["bitfinex","SOLUSD",1768403151331,66.45307429,146.28,146.16,0.66915769]
["bitfinex","SOLUSD",1768403151528,8.34533573,146.21,146.16,0.66915769]
["bitfinex","SOLUSD",1768403151837,8.34533573,146.2,146.16,0.66915769]
["bitfinex","SOLUSD",1768403152329,8.34533573,146.19,146.16,0.66915769]
["bitfinex","SOLUSD",1768403152534,8.34533573,146.19,146.13,8.34533573]
["bitfinex","SOLUSD",1768403152535,8.34533573,146.19,146.14,0.66915769]
["bitfinex","SOLUSD",1768403153348,8.34533573,146.2,146.15,0.66915769]
["bitfinex","SOLUSD",1768403153827,6.6801107,146.26,146.15,0.66915769]
["bitfinex","SOLUSD",1768403153828,8.34533573,146.19,146.15,0.66915769]
["bitfinex","SOLUSD",1768403154215,8.34533573,146.2,146.15,0.66915769]
["bitfinex","SOLUSD",1768403155738,6.6801107,146.26,146.15,0.66915769]
["bitfinex","SOLUSD",1768403155918,8.34533573,146.28,146.11,0.66915769]
["bitfinex","SOLUSD",1768403155919,6.6801107,146.25,146.11,0.66915769]
["bitfinex","SOLUSD",1768403156113,6.6801107,146.25,146.08,6.6801107]
["bitfinex","SOLUSD",1768403156114,8.34533573,146.19,146.14,0.66915769]
["bitfinex","SOLUSD",1768403156528,8.34533573,146.2,146.15,0.66915769]
["bitfinex","SOLUSD",1768403157041,8.34533573,146.18,146.13,0.66915769]
["bitfinex","SOLUSD",1768403157944,8.34533573,146.17,146.13,0.66915769]
["bitfinex","SOLUSD",1768403158427,8.34533573,146.16,146.08,0.66915769]
["bitfinex","SOLUSD",1768403158613,8.34533573,146.15,146.11,0.66915769]
["bitfinex","SOLUSD",1768403160116,8.34533573,146.14,146.09,0.66915769]
["bitfinex","SOLUSD",1768403160444,8.34533573,146.14,146.07,12.46]
["bitfinex","SOLUSD",1768403160445,8.34533573,146.12,146.07,0.66915769]
["bitfinex","SOLUSD",1768403160741,8.34533573,146.11,146.04,0.66915769]
["bitfinex","SOLUSD",1768403160917,8.34533573,146.09,146.04,0.66915769]
["bitfinex","SOLUSD",1768403161434,117.9,146.23,146.09,0.66915769]
["bitfinex","SOLUSD",1768403161640,34.97548792,146.3,146.12,0.66915769]
["bitfinex","SOLUSD",1768403161641,8.34533573,146.19,146.12,0.66915769]
["bitfinex","SOLUSD",1768403161829,8.34533573,146.18,146.11,0.66915769]
["bitfinex","SOLUSD",1768403162134,6.6801107,146.25,146.11,0.66915769]
["bitfinex","SOLUSD",1768403162135,8.34533573,146.16,146.11,0.66915769]
["bitfinex","SOLUSD",1768403162538,6.6801107,146.22,146.12,9.01449342]
["bitfinex","SOLUSD",1768403162725,8.34533573,146.2,146.14,9.01449342]
["bitfinex","SOLUSD",1768403163320,8.34533573,146.28,146.15,0.66915769]
["bitfinex","SOLUSD",1768403163521,8.34533573,146.2,146.15,0.66915769]
["bitfinex","SOLUSD",1768403164318,8.34533573,146.19,146.15,0.66915769]
["bitfinex","SOLUSD",1768403164516,6.84041316,146.19,146.15,0.66915769]
["bitfinex","SOLUSD",1768403165124,85.70775425,148.09,146.17,0.66915769]
["bitfinex","SOLUSD",1768403165125,0.2,146.3,146.17,0.66915769]
["bitfinex","SOLUSD",1768403165338,8.34533573,146.24,146.18,0.66915769]
["bitfinex","SOLUSD",1768403166223,58.10966058,146.28,146.18,0.66915769]
["bitfinex","SOLUSD",1768403166434,8.34533573,146.24,146.18,0.66915769]
["bitfinex","SOLUSD",1768403166642,6.83854202,146.23,146.18,0.66915769]
["bitfinex","SOLUSD",1768403167338,6.83854202,146.23,146.19,0.66915769]
["bitfinex","SOLUSD",1768403167846,6.83821892,146.24,146.21,0.66915769]
["bitfinex","SOLUSD",1768403168633,15.18154026,146.28,146.22,0.66915769]
["bitfinex","SOLUSD",1768403168830,15.18154026,146.28,146.23,0.66915769]
["bitfinex","SOLUSD",1768403168831,32.2720516,146.28,146.23,0.66915769]
["bitfinex","SOLUSD",1768403169541,8.34533573,146.27,146.21,0.66915769]
["bitfinex","SOLUSD",1768403169994,23.92671587,146.28,146.21,9.01449342]
["bitfinex","SOLUSD",1768403170135,32.2720516,146.28,146.22,0.66915769]
["bitfinex","SOLUSD",1768403170335,6.83620453,146.28,146.24,0.66915769]
["bitfinex","SOLUSD",1768403170739,6.83573723,146.29,146.25,0.66915769]
["bitfinex","SOLUSD",1768403171349,0.2,146.3,146.27,0.66915769]
["bitfinex","SOLUSD",1768403171558,7.03530549,146.3,146.27,0.66915769]
["bitfinex","SOLUSD",1768403171849,0.2,146.3,146.27,0.66915769]
["bitfinex","SOLUSD",1768403172036,7.03546441,146.3,146.27,0.66915769]
["bitfinex","SOLUSD",1768403172832,15.38080014,146.3,146.25,0.66915769]
["bitfinex","SOLUSD",1768403173036,8.34533573,146.29,146.23,0.66915769]
["bitfinex","SOLUSD",1768403173336,7.03546441,146.3,146.18,6.6801107]
["bitfinex","SOLUSD",1768403173337,8.34533573,146.24,146.19,0.66915769]
["bitfinex","SOLUSD",1768403173750,8.34533573,146.22,146.17,0.66915769]
["bitfinex","SOLUSD",1768403173952,8.34533573,146.21,146.17,0.66915769]
["bitfinex","SOLUSD",1768403174179,8.34533573,146.24,146.18,9.01449342]
["bitfinex","SOLUSD",1768403174339,8.34533573,146.24,146.19,0.66915769]
["bitfinex","SOLUSD",1768403174540,6.6801107,146.27,146.21,0.66915769]
["bitfinex","SOLUSD",1768403174874,6.83760683,146.25,146.21,9.01449342]
["bitfinex","SOLUSD",1768403175059,8.34533573,146.24,146.14,6.6801107]
["bitfinex","SOLUSD",1768403175270,0.65786799,146.24,146.17,8.34533573]
["bitfinex","SOLUSD",1768403175555,8.34533573,146.23,146.17,8.34533573]
["bitfinex","SOLUSD",1768403175938,24.03062392,146.25,146.18,8.34533573]
["bitfinex","SOLUSD",1768403176255,24.03062392,146.25,146.15,6.6801107]
["bitfinex","SOLUSD",1768403176256,6.83760683,146.25,146.15,6.6801107]
["bitfinex","SOLUSD",1768403176455,0.2,146.3,146.24,8.34533573]
["bitfinex","SOLUSD",1768403176773,15.38066974,146.3,146.2,6.83994528]
["bitfinex","SOLUSD",1768403177061,8.34533573,146.29,146.23,8.34533573]
["bitfinex","SOLUSD",1768403177271,24.12350899,146.3,146.26,9.01449342]
["bitfinex","SOLUSD",1768403177434,7.03533401,146.3,146.26,0.66915769]
["bitfinex","SOLUSD",1768403177844,7.03533401,146.3,146.24,0.66915769]
["bitfinex","SOLUSD",1768403178046,15.38066974,146.3,146.24,9.01449342]
["bitfinex","SOLUSD",1768403178253,32.46884472,146.3,146.24,8.34533573]
["bitfinex","SOLUSD",1768403178457,8.34533573,146.29,146.23,9.01449342]
["bitfinex","SOLUSD",1768403178660,8.34533573,146.29,146.23,0.66915769]
["bitfinex","SOLUSD",1768403178850,15.18154026,146.28,146.23,0.66915769]
["bitfinex","SOLUSD",1768403179159,32.2720516,146.28,146.23,0.66915769]
["bitfinex","SOLUSD",1768403179353,23.92671587,146.28,146.23,9.01449342]
["bitfinex","SOLUSD",1768403179660,0.2,146.3,146.25,0.66915769]
["bitfinex","SOLUSD",1768403179856,0.2,146.3,146.27,9.01449342]
["bitfinex","SOLUSD",1768403180053,9.00320372,146.29,146.22,0.70751413]
["bitfinex","SOLUSD",1768403180244,0.2,146.3,146.25,8.34533573]
["bitfinex","SOLUSD",1768403180444,0.2,146.3,146.26,9.05284986]
["bitfinex","SOLUSD",1768403180759,0.2,146.3,146.27,9.05284986]
["bitfinex","SOLUSD",1768403181557,0.2,146.3,146.27,0.70751413]
["bitfinex","SOLUSD",1768403181863,0.2,146.3,146.27,9.05284986]
["bitfinex","SOLUSD",1768403182255,0.2,146.3,146.28,8.34533573]
["bitfinex","SOLUSD",1768403182760,0.2,146.3,146.27,9.05284986]
["bitfinex","SOLUSD",1768403182962,0.2,146.38,146.35,0.71207043]
["bitfinex","SOLUSD",1768403183270,0.2,146.38,146.36,8.34533573]
["bitfinex","SOLUSD",1768403184952,0.2,146.38,146.35,0.51207087]
["bitfinex","SOLUSD",1768403185157,0.2,146.38,146.36,8.34533573]
["bitfinex","SOLUSD",1768403185558,0.2,146.42,146.37,0.71207043]
["bitfinex","SOLUSD",1768403185759,0.2,146.42,146.39,8.34533573]
["bitfinex","SOLUSD",1768403186147,0.2,146.42,146.39,9.05740616]
["bitfinex","SOLUSD",1768403187173,7.02967885,146.42,146.39,0.71207043]
["bitfinex","SOLUSD",1768403187360,7.02967885,146.42,146.38,8.34533573]
["bitfinex","SOLUSD",1768403187864,0.2,146.42,146.38,0.71207043]
["bitfinex","SOLUSD",1768403188075,0.2,146.42,146.39,8.34533573]
["bitfinex","SOLUSD",1768403188375,0.2,146.46,146.32,17.08483092]
["bitfinex","SOLUSD",1768403188376,0.2,146.46,146.42,0.71207043]
["bitfinex","SOLUSD",1768403188548,7.02792472,146.46,146.42,8.34533573]
["bitfinex","SOLUSD",1768403188754,24.81924327,146.46,146.41,8.34533573]
["bitfinex","SOLUSD",1768403188953,0.72181152,146.45,146.39,8.34533573]
["bitfinex","SOLUSD",1768403189159,7.55054683,146.44,146.38,0.70584275]
["bitfinex","SOLUSD",1768403189395,7.55054683,146.44,146.39,8.34533573]
["bitfinex","SOLUSD",1768403189559,24.62238512,146.44,146.39,8.34533573]
["bitfinex","SOLUSD",1768403190279,24.62238512,146.44,146.38,9.05117848]
["bitfinex","SOLUSD",1768403190475,24.62238512,146.44,146.39,8.34533573]
["bitfinex","SOLUSD",1768403191670,0.72181152,146.41,146.34,13.14584275]
["bitfinex","SOLUSD",1768403191858,0.72181152,146.41,146.36,8.34533573]
["bitfinex","SOLUSD",1768403192057,0.72181152,146.4,146.32,0.70584275]
["bitfinex","SOLUSD",1768403192279,0.72181152,146.4,146.35,8.34533573]
["bitfinex","SOLUSD",1768403192584,0.72181152,146.43,146.39,8.34533573]
["bitfinex","SOLUSD",1768403192784,24.6208029,146.45,146.41,8.34533573]
["bitfinex","SOLUSD",1768403192969,6.8283188,146.45,146.39,0.70584275]
["bitfinex","SOLUSD",1768403193166,6.8283188,146.45,146.41,8.34533573]
["bitfinex","SOLUSD",1768403193560,6.8283188,146.45,146.41,8.28533584]
["bitfinex","SOLUSD",1768403193859,6.8283188,146.45,146.41,8.34533573]
["bitfinex","SOLUSD",1768403194055,24.6208029,146.45,146.39,0.70584275]
["bitfinex","SOLUSD",1768403194272,24.6208029,146.45,146.34,6.83294233]
["bitfinex","SOLUSD",1768403194273,9.06714725,146.44,146.38,8.34533573]
["bitfinex","SOLUSD",1768403194482,0.72181152,146.43,146.35,0.70584275]
["bitfinex","SOLUSD",1768403194780,0.72181152,146.43,146.37,8.34533573]
["bitfinex","SOLUSD",1768403195284,0.72181152,146.43,146.39,8.34533573]
["bitfinex","SOLUSD",1768403195484,23.89899138,146.45,146.39,8.34533573]
["bitfinex","SOLUSD",1768403195664,9.06714725,146.44,146.38,8.34533573]
["bitfinex","SOLUSD",1768403196168,9.06714725,146.44,146.36,0.70584275]
["bitfinex","SOLUSD",1768403196169,0.72181152,146.44,146.36,0.70584275]
["bitfinex","SOLUSD",1768403196370,9.06714725,146.44,146.38,8.34533573]
["bitfinex","SOLUSD",1768403196567,0.72181152,146.44,146.38,8.34533573]
["bitfinex","SOLUSD",1768403197163,0.72181152,146.44,146.3,0.70584275]
["bitfinex","SOLUSD",1768403197164,9.06714725,146.39,146.3,0.70584275]
["bitfinex","SOLUSD",1768403197382,0.72181152,146.37,146.25,0.70584275]
["bitfinex","SOLUSD",1768403197562,0.72181152,146.37,146.24,0.68380743]
["bitfinex","SOLUSD",1768403197563,0.72181152,146.38,146.29,0.70584275]
["bitfinex","SOLUSD",1768403197769,0.72181152,146.38,146.32,8.34533573]
["bitfinex","SOLUSD",1768403197987,0.72181152,146.38,146.33,8.34533573]
["bitfinex","SOLUSD",1768403198369,0.72181152,146.38,146.32,9.05117848]
["bitfinex","SOLUSD",1768403199059,6.83200109,146.37,146.32,9.05117848]
["bitfinex","SOLUSD",1768403199384,6.83106769,146.39,146.33,9.05117848]
["bitfinex","SOLUSD",1768403199880,6.83106769,146.39,146.35,0.70584275]
["bitfinex","SOLUSD",1768403200186,6.83106769,146.39,146.35,9.05117848]
["bitfinex","SOLUSD",1768403200472,8.34533573,146.41,146.32,6.8343169]
["bitfinex","SOLUSD",1768403200473,0.72181152,146.45,146.38,8.34533573]
["bitfinex","SOLUSD",1768403200678,0.72181152,146.45,146.36,0.68324678]
["bitfinex","SOLUSD",1768403200679,0.72181152,146.45,146.41,8.34533573]
["bitfinex","SOLUSD",1768403201659,7.55050579,146.45,146.41,8.34533573]
["bitfinex","SOLUSD",1768403201860,7.02786567,146.46,146.37,6.83200109]
["bitfinex","SOLUSD",1768403202070,7.02786567,146.46,146.42,8.34533573]
["bitfinex","SOLUSD",1768403202378,0.2,146.46,146.42,8.34533573]
["bitfinex","SOLUSD",1768403202569,0.72181152,146.45,146.37,23.91200382]
["bitfinex","SOLUSD",1768403202771,0.72181152,146.45,146.41,8.34533573]
["bitfinex","SOLUSD",1768403202966,0.2,146.46,146.41,8.34533573]
["bitfinex","SOLUSD",1768403203168,7.02797623,146.46,146.42,8.34533573]
["bitfinex","SOLUSD",1768403203392,0.2,146.46,146.45,8.34533573]
["bitfinex","SOLUSD",1768403204061,0.2,146.46,146.44,8.34533573]
["bitfinex","SOLUSD",1768403204466,7.02693817,146.48,146.4,6.83044166]
["bitfinex","SOLUSD",1768403204467,0.2,146.48,146.45,8.34533573]
["bitfinex","SOLUSD",1768403204686,5.73167673,146.51,146.47,8.34533573]
["bitfinex","SOLUSD",1768403205065,12.5572456,146.51,146.48,8.34533573]
["bitfinex","SOLUSD",1768403205364,12.5572456,146.51,146.42,6.82930522]
["bitfinex","SOLUSD",1768403205365,5.73167673,146.51,146.49,8.34533573]
["bitfinex","SOLUSD",1768403205881,12.55730148,146.51,146.47,8.34533573]
["bitfinex","SOLUSD",1768403206187,29.62098313,146.51,146.42,13.50973656]
["bitfinex","SOLUSD",1768403206384,29.62098313,146.51,146.42,6.6801107]
["bitfinex","SOLUSD",1768403206690,29.62098313,146.51,146.47,8.34533573]
["bitfinex","SOLUSD",1768403207292,29.62098313,146.51,146.46,8.34533573]
["bitfinex","SOLUSD",1768403207585,0.72181152,146.58,146.46,6.6801107]
["bitfinex","SOLUSD",1768403207993,0.72181152,146.58,146.52,8.34533573]
["bitfinex","SOLUSD",1768403208218,0.72181152,146.58,146.43,24.58512598]
["bitfinex","SOLUSD",1768403208490,0.2,146.59,146.54,8.34533573]
["bitfinex","SOLUSD",1768403208901,0.2,146.59,146.46,6.6801107]
["bitfinex","SOLUSD",1768403209065,0.2,146.59,146.54,8.34533573]
["bitfinex","SOLUSD",1768403209270,0.2,146.59,146.45,0.6828269]
["bitfinex","SOLUSD",1768403209271,6.82221312,146.58,146.56,8.34533573]
["bitfinex","SOLUSD",1768403209471,0.2,146.59,146.57,8.34533573]
["bitfinex","SOLUSD",1768403209879,0.2,146.59,146.48,30.57415766]
["bitfinex","SOLUSD",1768403210071,7.02192286,146.59,146.56,8.34533573]
["bitfinex","SOLUSD",1768403210383,7.02192286,146.59,146.54,8.34533573]
["bitfinex","SOLUSD",1768403210587,4.05540863,146.65,146.52,15.02544643]
["bitfinex","SOLUSD",1768403210800,12.40074436,146.65,146.58,8.34533573]
["bitfinex","SOLUSD",1768403211088,4.05540863,146.65,146.59,8.34533573]
["bitfinex","SOLUSD",1768403211269,4.05540863,146.65,146.59,5.10085305]
["bitfinex","SOLUSD",1768403211472,9.15626168,146.65,146.59,5.10085305]
["bitfinex","SOLUSD",1768403211685,23.86797599,146.64,146.58,5.10085305]
["bitfinex","SOLUSD",1768403211866,24.54646016,146.64,146.53,6.82454104]
["bitfinex","SOLUSD",1768403212189,24.54646016,146.64,146.6,5.10085305]
["bitfinex","SOLUSD",1768403212505,3.33359711,146.65,146.6,5.10085305]
["bitfinex","SOLUSD",1768403212689,3.33359711,146.65,146.53,187.88589366]
["bitfinex","SOLUSD",1768403213080,27.87861529,146.65,146.53,170.82454104]
["bitfinex","SOLUSD",1768403213388,27.87861529,146.65,146.59,5.10085305]
["bitfinex","SOLUSD",1768403213591,3.33359711,146.65,146.6,6.6801107]
["bitfinex","SOLUSD",1768403213775,0.2,146.68,146.64,5.10085305]
["bitfinex","SOLUSD",1768403213973,6.81651466,146.71,146.67,5.10085305]
["bitfinex","SOLUSD",1768403214284,6.81577308,146.72,146.62,6.6801107]
["bitfinex","SOLUSD",1768403214485,6.81577308,146.72,146.68,5.10085305]
["bitfinex","SOLUSD",1768403214870,6.81577308,146.72,146.67,5.10085305]
["bitfinex","SOLUSD",1768403215396,23.85503153,146.72,146.62,6.6801107]
["bitfinex","SOLUSD",1768403215570,0.67848417,146.71,146.62,6.6801107]
["bitfinex","SOLUSD",1768403215776,0.67848417,146.71,146.65,5.10085305]
["bitfinex","SOLUSD",1768403215970,0.67848417,146.71,146.57,0.68226785]
["bitfinex","SOLUSD",1768403216171,0.67848417,146.68,146.57,0.68226785]
["bitfinex","SOLUSD",1768403216384,23.85503153,146.72,146.67,5.10085305]
["bitfinex","SOLUSD",1768403216385,6.81577308,146.72,146.67,5.10085305]
["bitfinex","SOLUSD",1768403216591,6.81577308,146.72,146.66,5.10085305]
["bitfinex","SOLUSD",1768403216889,7.95125302,146.73,146.62,13.50034953]
["bitfinex","SOLUSD",1768403217100,0.67848417,146.72,146.66,5.10085305]
["bitfinex","SOLUSD",1768403217266,0.67848417,146.72,146.65,5.10085305]
["bitfinex","SOLUSD",1768403217267,6.81663258,146.7,146.65,5.10085305]
["bitfinex","SOLUSD",1768403217477,23.85821403,146.7,146.65,5.10085305]
["bitfinex","SOLUSD",1768403218509,23.85821403,146.7,146.6,7.36223894]
["bitfinex","SOLUSD",1768403218510,24.5366982,146.7,146.64,5.10085305]
["bitfinex","SOLUSD",1768403218705,0.67848417,146.69,146.64,5.10085305]
["bitfinex","SOLUSD",1768403218871,0.67848417,146.68,146.62,5.10085305]
["bitfinex","SOLUSD",1768403219203,0.67848417,146.7,146.62,0.68203519]
["bitfinex","SOLUSD",1768403219506,7.49517747,146.7,146.64,5.10085305]
["bitfinex","SOLUSD",1768403219692,7.49517747,146.7,146.65,5.10085305]
["bitfinex","SOLUSD",1768403220015,7.49517747,146.7,146.62,7.36214589]
["bitfinex","SOLUSD",1768403220198,7.49517747,146.7,146.66,5.10085305]
["bitfinex","SOLUSD",1768403220503,0.67848417,146.7,146.66,5.10085305]
["bitfinex","SOLUSD",1768403220707,7.49426774,146.72,146.66,5.10085305]
["bitfinex","SOLUSD",1768403220995,7.49426774,146.72,146.67,5.10085305]
["bitfinex","SOLUSD",1768403221204,6.81578357,146.72,146.62,14.18247264]
["bitfinex","SOLUSD",1768403221397,6.81578357,146.72,146.66,5.10085305]
["bitfinex","SOLUSD",1768403221398,7.49426774,146.72,146.66,5.10085305]
["bitfinex","SOLUSD",1768403221904,7.49426774,146.72,146.62,14.18247264]
["bitfinex","SOLUSD",1768403221905,7.49426774,146.72,146.67,5.10085305]
["bitfinex","SOLUSD",1768403222202,0.2,146.74,146.71,5.10085305]
["bitfinex","SOLUSD",1768403222392,0.2,146.74,146.68,6.6801107]
["bitfinex","SOLUSD",1768403222701,0.2,146.74,146.71,5.10085305]
["bitfinex","SOLUSD",1768403223804,0.2,146.74,146.68,13.4975188]
["bitfinex","SOLUSD",1768403223805,0.2,146.74,146.73,5.10085305]
["bitfinex","SOLUSD",1768403224374,0.2,146.74,146.71,6.81587681]
["bitfinex","SOLUSD",1768403224578,0.2,146.74,146.73,5.10085305]
["bitfinex","SOLUSD",1768403225476,0.2,146.74,146.69,0.68170972]
["bitfinex","SOLUSD",1768403225680,0.2,146.74,146.7,5.10085305]
["bitfinex","SOLUSD",1768403225900,0.2,146.74,146.69,0.68170972]
["bitfinex","SOLUSD",1768403225901,0.2,146.74,146.65,0.68189566]
["bitfinex","SOLUSD",1768403226078,7.01482868,146.74,146.69,5.10085305]
["bitfinex","SOLUSD",1768403226288,0.67848417,146.83,146.7,0.68166325]
["bitfinex","SOLUSD",1768403226493,6.81245316,146.79,146.7,13.49643892]
["bitfinex","SOLUSD",1768403226806,6.81245316,146.79,146.74,5.10085305]
["bitfinex","SOLUSD",1768403226998,6.81245316,146.79,146.75,5.10085305]
["bitfinex","SOLUSD",1768403227309,6.81245316,146.79,146.73,5.10085305]
["bitfinex","SOLUSD",1768403227482,7.49093733,146.79,146.74,5.10085305]
["bitfinex","SOLUSD",1768403227687,0.67848417,146.78,146.7,7.36177395]
["bitfinex","SOLUSD",1768403228007,0.67848417,146.77,146.72,5.10085305]
["bitfinex","SOLUSD",1768403228713,7.4923299,146.76,146.67,13.49805331]
["bitfinex","SOLUSD",1768403229014,24.52694423,146.76,146.67,6.6801107]
["bitfinex","SOLUSD",1768403229310,0.67848417,146.83,146.75,5.10085305]
["bitfinex","SOLUSD",1768403229612,0.67848417,146.81,146.75,5.10085305]
["bitfinex","SOLUSD",1768403229815,0.67848417,146.8,146.74,5.10085305]
["bitfinex","SOLUSD",1768403230033,0.67848417,146.8,146.7,6.6801107]
["bitfinex","SOLUSD",1768403230034,0.67848417,146.81,146.75,5.10085305]
["bitfinex","SOLUSD",1768403230192,0.67848417,146.81,146.71,0.68161679]
["bitfinex","SOLUSD",1768403230516,0.67848417,146.8,146.75,5.10085305]
["bitfinex","SOLUSD",1768403230719,0.67848417,146.8,146.76,5.10085305]
["bitfinex","SOLUSD",1768403231019,0.67848417,146.8,146.73,6.81507583]
["bitfinex","SOLUSD",1768403231020,0.67848417,146.82,146.77,5.10085305]
["bitfinex","SOLUSD",1768403231222,19.23129661,146.82,146.78,5.10085305]
["bitfinex","SOLUSD",1768403231413,19.23129661,146.82,146.79,5.10085305]
["bitfinex","SOLUSD",1768403231617,12.42,146.82,146.78,5.10085305]
["bitfinex","SOLUSD",1768403231919,12.42,146.82,146.77,5.10085305]
["bitfinex","SOLUSD",1768403231920,0.67848417,146.81,146.77,5.10085305]
["bitfinex","SOLUSD",1768403232293,12.42,146.82,146.73,7.36163458]
["bitfinex","SOLUSD",1768403232492,12.42,146.82,146.72,17.03901558]
["bitfinex","SOLUSD",1768403232692,6.8115251,146.81,146.75,6.6801107]
["bitfinex","SOLUSD",1768403232896,6.8115251,146.81,146.78,5.10085305]
["bitfinex","SOLUSD",1768403233211,6.8115251,146.81,146.76,5.10085305]
["bitfinex","SOLUSD",1768403233212,7.49000927,146.81,146.76,5.10085305]
["bitfinex","SOLUSD",1768403233409,0.67848417,146.8,146.75,5.10085305]
["bitfinex","SOLUSD",1768403234194,0.67848417,146.8,146.72,0.68157033]
["bitfinex","SOLUSD",1768403234391,0.67848417,146.8,146.13,55.9984319]
["bitfinex","SOLUSD",1768403234392,0.67848417,146.79,146.69,0.68170972]
["bitfinex","SOLUSD",1768403234695,0.67848417,146.74,146.7,5.10085305]
["bitfinex","SOLUSD",1768403234902,0.67848417,146.74,146.69,5.10085305]
["bitfinex","SOLUSD",1768403235086,0.67848417,146.74,146.68,5.10085305]
["bitfinex","SOLUSD",1768403235286,0.67848417,146.74,146.65,0.68189566]
["bitfinex","SOLUSD",1768403235487,63.02248847,146.75,146.65,0.68189566]
["bitfinex","SOLUSD",1768403235488,0.67848417,146.75,146.65,0.68189566]
["bitfinex","SOLUSD",1768403235705,0.67848417,146.75,146.69,5.10085305]
["bitfinex","SOLUSD",1768403235912,0.67848417,146.75,146.61,0.68208171]
["bitfinex","SOLUSD",1768403235913,0.67848417,146.75,146.7,5.10085305]
["bitfinex","SOLUSD",1768403236506,0.67848417,146.75,146.69,5.10085305]
["bitfinex","SOLUSD",1768403236708,0.67848417,146.75,146.7,5.10085305]
["bitfinex","SOLUSD",1768403236709,6.81477443,146.74,146.7,5.10085305]
["bitfinex","SOLUSD",1768403237013,12.42,146.73,146.7,5.10085305]
["bitfinex","SOLUSD",1768403237218,12.42,146.73,146.69,5.10085305]
["bitfinex","SOLUSD",1768403237926,0.67848417,146.71,146.67,0.68180268]
["bitfinex","SOLUSD",1768403238101,0.67848417,146.7,146.63,5.10085305]
["bitfinex","SOLUSD",1768403238298,0.67848417,146.69,146.63,5.10085305]
["bitfinex","SOLUSD",1768403238496,6.81477443,146.74,146.63,0.67848417]
["bitfinex","SOLUSD",1768403238803,19.23561819,146.73,146.67,5.10085305]
["bitfinex","SOLUSD",1768403239003,5.10085305,146.72,146.64,5.77933722]
["bitfinex","SOLUSD",1768403239327,5.10085305,146.66,146.58,0.67848417]
["bitfinex","SOLUSD",1768403239616,70.34990974,146.73,146.57,5.10085305]
["bitfinex","SOLUSD",1768403239617,6.6801107,146.69,146.57,5.10085305]
["bitfinex","SOLUSD",1768403239829,6.6801107,146.69,146.53,0.66044617]
["bitfinex","SOLUSD",1768403240001,70.34990974,146.73,146.5,17.0646834]
["bitfinex","SOLUSD",1768403240002,57.92990974,146.73,146.59,0.66044617]
["bitfinex","SOLUSD",1768403240200,12.42,146.68,146.61,5.10085305]
["bitfinex","SOLUSD",1768403240596,0.69493424,146.67,146.61,5.10085305]
["bitfinex","SOLUSD",1768403240799,6.81849174,146.66,146.6,0.66044617]
["bitfinex","SOLUSD",1768403241007,23.86472111,146.66,146.6,5.76129922]
["bitfinex","SOLUSD",1768403241206,23.86472111,146.66,146.6,0.66044617]
["bitfinex","SOLUSD",1768403241503,23.86472111,146.66,146.6,5.76129922]
["bitfinex","SOLUSD",1768403241703,24.52369812,146.66,146.59,5.10085305]
["bitfinex","SOLUSD",1768403241906,0.65897701,146.65,146.58,0.67848417]
["bitfinex","SOLUSD",1768403242115,5.75983006,146.65,146.58,0.67848417]
["bitfinex","SOLUSD",1768403242423,0.65897701,146.64,146.58,0.67848417]
["bitfinex","SOLUSD",1768403242607,5.75983006,146.64,146.57,5.10085305]
["bitfinex","SOLUSD",1768403242800,7.47600126,146.7,146.63,5.77933722]
["bitfinex","SOLUSD",1768403243005,11.74151583,146.66,146.64,5.10085305]
["bitfinex","SOLUSD",1768403243408,11.74151583,146.66,146.59,6.6801107]
["bitfinex","SOLUSD",1768403243615,11.74151583,146.66,146.63,5.10085305]
["bitfinex","SOLUSD",1768403244003,12.40049284,146.66,146.61,5.10085305]
["bitfinex","SOLUSD",1768403244436,12.40049284,146.66,146.59,6.82168501]
["bitfinex","SOLUSD",1768403244611,12.40049284,146.66,146.57,0.68226785]
["bitfinex","SOLUSD",1768403244806,6.81942171,146.64,146.59,5.10085305]
["bitfinex","SOLUSD",1768403245124,6.81942171,146.64,146.56,6.6801107]
["bitfinex","SOLUSD",1768403245125,7.47839872,146.64,146.58,5.10085305]
["bitfinex","SOLUSD",1768403245431,7.47839872,146.64,146.59,5.10085305]
["bitfinex","SOLUSD",1768403245934,7.47839872,146.64,146.56,6.82307373]
["bitfinex","SOLUSD",1768403246237,13.07897701,146.63,146.55,6.82358331]
["bitfinex","SOLUSD",1768403246607,13.07897701,146.63,146.57,5.10085305]
["bitfinex","SOLUSD",1768403246608,0.65897701,146.62,146.57,5.10085305]
["bitfinex","SOLUSD",1768403246921,7.47979414,146.61,146.56,5.10085305]
["bitfinex","SOLUSD",1768403247104,7.47979414,146.61,146.57,5.10085305]
["bitfinex","SOLUSD",1768403247429,6.47979414,146.61,146.57,5.10085305]
["bitfinex","SOLUSD",1768403247620,6.47979414,146.61,146.56,5.10085305]
["bitfinex","SOLUSD",1768403247818,6.47979414,146.61,146.57,5.10085305]
["bitfinex","SOLUSD",1768403248025,0.65897701,146.6,146.51,6.82545552]
["bitfinex","SOLUSD",1768403248209,0.65897701,146.6,146.54,5.10085305]
["bitfinex","SOLUSD",1768403248410,0.65897701,146.59,146.53,5.10085305]
["bitfinex","SOLUSD",1768403248612,0.65897701,146.57,146.51,5.10085305]
["bitfinex","SOLUSD",1768403248917,0.65897701,146.55,146.5,5.10085305]
["bitfinex","SOLUSD",1768403249227,0.65897701,146.57,146.52,5.10085305]
["bitfinex","SOLUSD",1768403249420,0.65897701,146.57,146.51,5.10085305]
["bitfinex","SOLUSD",1768403249623,0.65897701,146.55,146.49,5.10085305]
["bitfinex","SOLUSD",1768403250130,0.65897701,146.55,146.46,6.82742002]
["bitfinex","SOLUSD",1768403250131,0.65897701,146.54,146.48,5.10085305]
["bitfinex","SOLUSD",1768403250425,0.65897701,146.52,146.48,5.10085305]
["bitfinex","SOLUSD",1768403250728,0.65897701,146.52,146.46,5.10085305]
["bitfinex","SOLUSD",1768403250918,7.48491557,146.5,146.45,5.10085305]
["bitfinex","SOLUSD",1768403251427,7.48491557,146.5,146.46,5.10085305]
["bitfinex","SOLUSD",1768403251625,34.11821194,146.55,146.46,5.10085305]
["bitfinex","SOLUSD",1768403251626,0.65897701,146.59,146.49,5.10085305]
["bitfinex","SOLUSD",1768403251827,23.6755048,146.84,146.5,0.68259385]
["bitfinex","SOLUSD",1768403251828,6.61897701,146.58,146.5,0.68259385]
["bitfinex","SOLUSD",1768403252008,6.61897701,146.58,146.49,6.6801107]
["bitfinex","SOLUSD",1768403252009,7.31897701,146.57,146.49,6.6801107]
["bitfinex","SOLUSD",1768403252209,12.44,146.56,146.51,5.10085305]
["bitfinex","SOLUSD",1768403252410,12.44,146.56,146.46,23.89730984]
["bitfinex","SOLUSD",1768403252617,13.09897701,146.56,146.47,0.68273366]
["bitfinex","SOLUSD",1768403252824,13.09897701,146.56,146.49,5.10085305]
["bitfinex","SOLUSD",1768403252825,0.65897701,146.55,146.49,5.10085305]
["bitfinex","SOLUSD",1768403253011,0.65897701,146.54,146.49,5.10085305]
["bitfinex","SOLUSD",1768403253415,34.106412,146.6,146.49,5.10085305]
["bitfinex","SOLUSD",1768403253416,0.65897701,146.63,146.53,5.10085305]
["bitfinex","SOLUSD",1768403253734,0.65897701,146.63,146.55,6.6801107]
["bitfinex","SOLUSD",1768403253909,0.65897701,146.62,146.52,6.6801107]
["bitfinex","SOLUSD",1768403254231,0.65897701,146.58,146.49,7.50896146]
["bitfinex","SOLUSD",1768403254430,0.65897701,146.58,146.52,5.10085305]
["bitfinex","SOLUSD",1768403255228,0.65897701,146.58,146.5,6.82569724]
["bitfinex","SOLUSD",1768403255729,0.65897701,146.57,146.53,5.10085305]
["bitfinex","SOLUSD",1768403255916,0.65897701,146.57,146.5,6.82569724]
["bitfinex","SOLUSD",1768403256111,0.65897701,146.57,146.47,17.75014793]
["bitfinex","SOLUSD",1768403256112,0.65897701,146.57,146.52,5.10085305]
["bitfinex","SOLUSD",1768403256517,0.65897701,146.57,146.49,6.6801107]
["bitfinex","SOLUSD",1768403256723,0.65897701,146.54,146.46,13.5078174]
["bitfinex","SOLUSD",1768403257013,0.65897701,146.52,146.47,5.10085305]
["bitfinex","SOLUSD",1768403257207,0.65897701,146.52,146.46,5.10085305]
["bitfinex","SOLUSD",1768403257609,0.65897701,146.52,146.47,5.10085305]
["bitfinex","SOLUSD",1768403258210,0.65897701,146.52,146.46,5.10085305]
["bitfinex","SOLUSD",1768403258411,0.65897701,146.51,146.46,5.10085305]
["bitfinex","SOLUSD",1768403259840,0.65897701,146.5,146.44,0.1]
["bitfinex","SOLUSD",1768403260142,0.65897701,146.49,146.44,0.1]
["bitfinex","SOLUSD",1768403260317,0.65897701,146.46,146.38,0.68315343]
["bitfinex","SOLUSD",1768403260512,0.65897701,146.44,146.36,7.51564887]
["bitfinex","SOLUSD",1768403260706,0.65897701,146.42,146.37,5.10085305]
["bitfinex","SOLUSD",1768403260931,0.65897701,146.42,146.36,5.10085305]
["bitfinex","SOLUSD",1768403261137,0.65897701,146.41,146.35,5.10085305]
["bitfinex","SOLUSD",1768403262029,0.65897701,146.41,146.37,5.10085305]
["bitfinex","SOLUSD",1768403262327,0.65897701,146.4,146.35,5.10085305]
["bitfinex","SOLUSD",1768403262711,0.65897701,146.4,146.36,5.10085305]
["bitfinex","SOLUSD",1768403262911,5.75983006,146.45,146.38,5.10085305]
["bitfinex","SOLUSD",1768403263111,0.65897701,146.45,146.36,0.1]
["bitfinex","SOLUSD",1768403263312,12.44,146.44,146.39,5.10085305]
["bitfinex","SOLUSD",1768403263605,12.44,146.44,146.4,5.10085305]
["bitfinex","SOLUSD",1768403264144,13.09897701,146.44,146.39,5.10085305]
["bitfinex","SOLUSD",1768403264340,13.03897703,146.44,146.39,5.10085305]
["bitfinex","SOLUSD",1768403264519,19.86771699,146.44,146.39,5.10085305]
["bitfinex","SOLUSD",1768403264720,19.86771699,146.44,146.37,6.83183543]
["bitfinex","SOLUSD",1768403264921,0.65897701,146.43,146.37,5.10085305]
["bitfinex","SOLUSD",1768403265139,5.10085305,146.43,146.35,6.6801107]
["bitfinex","SOLUSD",1768403265355,19.20873998,146.44,146.35,5.10085305]
["bitfinex","SOLUSD",1768403265521,19.20873998,146.44,146.36,5.10085305]
["bitfinex","SOLUSD",1768403265522,5.10085305,146.43,146.36,5.10085305]
["bitfinex","SOLUSD",1768403265721,5.10085305,146.43,146.29,34.17755677]
["bitfinex","SOLUSD",1768403265722,5.10085305,146.41,146.31,0.12999999]
["bitfinex","SOLUSD",1768403266023,24.30959303,146.44,146.37,5.10085305]
["bitfinex","SOLUSD",1768403266217,24.30959303,146.44,146.38,5.10085305]
["bitfinex","SOLUSD",1768403266745,24.30959303,146.44,146.37,5.10085305]
["bitfinex","SOLUSD",1768403267127,0.65897701,146.43,146.37,5.10085305]
["bitfinex","SOLUSD",1768403267747,0.65897701,146.43,146.37,11.93282855]
["bitfinex","SOLUSD",1768403267951,0.65897701,146.43,146.37,6.8319755]
["bitfinex","SOLUSD",1768403268123,0.65897701,146.43,146.38,5.10085305]
["bitfinex","SOLUSD",1768403268324,0.65897701,146.43,146.37,11.93282855]
["bitfinex","SOLUSD",1768403268652,0.65897701,146.43,146.38,5.10085305]
["bitfinex","SOLUSD",1768403268820,0.65897701,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1768403269023,0.65897701,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1768403269240,0.65897701,146.42,146.36,5.10085305]
["bitfinex","SOLUSD",1768403269746,0.65897701,146.42,146.37,5.10085305]
["bitfinex","SOLUSD",1768403270748,13.09393557,146.44,146.38,5.10085305]
["bitfinex","SOLUSD",1768403271051,0.71393555,146.46,146.41,5.10085305]
["bitfinex","SOLUSD",1768403271343,12.44,146.45,146.38,24.04031158]
["bitfinex","SOLUSD",1768403271548,12.44,146.45,146.41,8.30986301]
["bitfinex","SOLUSD",1768403272118,12.44,146.44,146.41,8.30986301]
["bitfinex","SOLUSD",1768403272322,12.44,146.44,146.38,24.04031158]
["bitfinex","SOLUSD",1768403272538,12.44,146.44,146.4,8.30986301]
["bitfinex","SOLUSD",1768403272852,12.44,146.44,146.41,8.30986301]
["bitfinex","SOLUSD",1768403273752,12.44,146.44,146.41,15.13997613]
["bitfinex","SOLUSD",1768403273954,12.31000001,146.43,146.42,8.30986301]
["bitfinex","SOLUSD",1768403274127,12.44,146.44,146.42,8.30986301]
["bitfinex","SOLUSD",1768403274625,12.44,146.44,146.41,6.83011312]
["bitfinex","SOLUSD",1768403274828,12.44,146.44,146.41,15.13997613]
["bitfinex","SOLUSD",1768403275641,12.44,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1768403275946,12.44,146.44,146.39,17.20676504]
["bitfinex","SOLUSD",1768403275947,13.15393555,146.44,146.39,8.30986301]
["bitfinex","SOLUSD",1768403276649,13.15393555,146.44,146.39,15.14087822]
["bitfinex","SOLUSD",1768403277349,13.15393555,146.44,146.4,8.30986301]
["bitfinex","SOLUSD",1768403277538,13.15393555,146.44,146.37,23.91194185]
["bitfinex","SOLUSD",1768403277935,0.71393555,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1768403278266,0.71393555,146.42,146.37,8.30986301]
["bitfinex","SOLUSD",1768403279142,0.71393555,146.42,146.37,6.8319549]
["bitfinex","SOLUSD",1768403279452,0.71393555,146.42,146.39,8.30986301]
["bitfinex","SOLUSD",1768403279836,0.71393555,146.42,146.37,23.91195763]
["bitfinex","SOLUSD",1768403280038,0.71393555,146.42,146.38,8.30986301]
["bitfinex","SOLUSD",1768403280259,0.71393555,146.42,146.39,8.30986301]
["bitfinex","SOLUSD",1768403280435,13.15393555,146.44,146.4,8.30986301]
["bitfinex","SOLUSD",1768403280757,0.71393555,146.43,146.33,0.68338686]
["bitfinex","SOLUSD",1768403280929,0.71393555,146.43,146.36,6.83236199]
["bitfinex","SOLUSD",1768403281135,0.71393555,146.43,146.38,8.30986301]
["bitfinex","SOLUSD",1768403281359,0.71393555,146.43,146.33,7.36349756]
["bitfinex","SOLUSD",1768403281659,0.71393555,146.43,146.38,8.30986301]
["bitfinex","SOLUSD",1768403281963,0.71393555,146.43,146.37,8.30986301]
["bitfinex","SOLUSD",1768403282261,0.71393555,146.42,146.34,23.91575327]
["bitfinex","SOLUSD",1768403282934,0.71393555,146.42,146.36,8.30986301]
["bitfinex","SOLUSD",1768403283133,0.71393555,146.41,146.36,8.30986301]
["bitfinex","SOLUSD",1768403283342,0.71393555,146.41,146.35,8.30986301]
["bitfinex","SOLUSD",1768403283857,0.71393555,146.38,146.33,8.30986301]
["bitfinex","SOLUSD",1768403284039,0.68446738,146.38,146.32,15.14406463]
["bitfinex","SOLUSD",1768403284352,0.68446738,146.38,146.33,8.30986301]
["bitfinex","SOLUSD",1768403284657,0.65446957,146.38,146.34,8.30986301]
["bitfinex","SOLUSD",1768403285357,15.14016581,146.41,146.35,8.30986301]
["bitfinex","SOLUSD",1768403286649,0.71393555,146.4,146.35,8.30986301]
["bitfinex","SOLUSD",1768403287157,0.68393629,146.4,146.35,15.14278072]
["bitfinex","SOLUSD",1768403287358,0.6539363,146.4,146.35,15.14278072]
["bitfinex","SOLUSD",1768403288057,12.44,146.39,146.35,6.95238294]
["bitfinex","SOLUSD",1768403288358,12.41000432,146.39,146.36,8.30986301]
["bitfinex","SOLUSD",1768403288653,12.41000432,146.39,146.34,8.30986301]
["bitfinex","SOLUSD",1768403288860,12.41000432,146.39,146.31,6.79957593]
["bitfinex","SOLUSD",1768403288861,20.71986733,146.39,146.31,23.88643891]
["bitfinex","SOLUSD",1768403289061,27.55121115,146.39,146.33,15.14372492]
["bitfinex","SOLUSD",1768403289362,27.55121115,146.39,146.31,23.88643891]
["bitfinex","SOLUSD",1768403289363,0.71393555,146.36,146.31,8.30986301]
["bitfinex","SOLUSD",1768403289738,13.12393987,146.39,146.31,24.04126942]
["bitfinex","SOLUSD",1768403290090,0.71393555,146.37,146.29,17.2085544]
["bitfinex","SOLUSD",1768403290360,0.71393555,146.34,146.29,8.30986301]
["bitfinex","SOLUSD",1768403290733,0.71393555,146.34,146.3,8.30986301]
["bitfinex","SOLUSD",1768403290951,0.71393555,146.34,146.29,6.83564233]
["bitfinex","SOLUSD",1768403291165,0.71393555,146.32,146.26,6.83682878]
["bitfinex","SOLUSD",1768403291371,0.71393555,146.3,146.26,8.30986301]
["bitfinex","SOLUSD",1768403291661,12.44,146.29,146.26,15.14699112]
["bitfinex","SOLUSD",1768403291840,12.41000001,146.29,146.26,15.14699112]
["bitfinex","SOLUSD",1768403292040,5.54830576,146.29,146.28,8.30986301]
["bitfinex","SOLUSD",1768403292239,5.54830576,146.29,146.26,8.30986301]
["bitfinex","SOLUSD",1768403292439,5.54830576,146.29,146.25,15.14716791]
["bitfinex","SOLUSD",1768403292652,5.54830576,146.29,146.26,8.30986301]
["bitfinex","SOLUSD",1768403292857,5.54830576,146.29,146.26,15.14689865]
["bitfinex","SOLUSD",1768403293261,0.71393555,146.28,146.25,8.30986301]
["bitfinex","SOLUSD",1768403293450,0.71393555,146.27,146.22,8.40986301]
["bitfinex","SOLUSD",1768403294469,0.71393555,146.27,146.22,15.2487003]
["bitfinex","SOLUSD",1768403294674,0.71393555,146.26,146.22,0.1]
["bitfinex","SOLUSD",1768403295056,0.68393556,146.26,146.22,0.1]
["bitfinex","SOLUSD",1768403295255,8.30986301,146.26,146.22,0.1]
["bitfinex","SOLUSD",1768403295553,6.83633597,146.28,146.22,0.1]
["bitfinex","SOLUSD",1768403295747,5.54830576,146.29,146.22,15.24885543]
["bitfinex","SOLUSD",1768403295948,13.85816877,146.29,146.22,6.93899242]
["bitfinex","SOLUSD",1768403296252,5.54830576,146.29,146.22,15.24885543]
["bitfinex","SOLUSD",1768403296473,5.54830576,146.29,146.24,8.30986301]
["bitfinex","SOLUSD",1768403296947,0.71393555,146.28,146.23,8.30986301]
["bitfinex","SOLUSD",1768403297152,0.71393555,146.3,146.26,8.30986301]
["bitfinex","SOLUSD",1768403297371,12.46,146.29,146.23,0.14946522]
["bitfinex","SOLUSD",1768403297597,0.71393555,146.28,146.22,0.1]
["bitfinex","SOLUSD",1768403297759,0.71393555,146.28,146.22,8.40986301]
["bitfinex","SOLUSD",1768403297959,0.71393555,146.27,146.22,8.40986301]
["bitfinex","SOLUSD",1768403298374,12.46,146.29,146.26,8.30986301]
["bitfinex","SOLUSD",1768403298762,12.46,146.29,146.27,8.30986301]
["bitfinex","SOLUSD",1768403298964,12.46,146.29,146.26,8.30986301]
["bitfinex","SOLUSD",1768403299357,0.71393555,146.28,146.22,100.1]
["bitfinex","SOLUSD",1768403299563,0.71393555,146.28,146.23,8.30986301]
["bitfinex","SOLUSD",1768403299564,0.68393556,146.28,146.23,8.30986301]
["bitfinex","SOLUSD",1768403299872,0.65393557,146.28,146.25,8.30986301]
["bitfinex","SOLUSD",1768403300071,0.65393557,146.28,146.25,15.14744366]
["bitfinex","SOLUSD",1768403300373,12.46,146.29,146.25,15.14744366]
["bitfinex","SOLUSD",1768403300580,20.76986301,146.29,146.22,100.1]
["bitfinex","SOLUSD",1768403300780,27.60563178,146.29,146.23,8.30986301]
["bitfinex","SOLUSD",1768403301374,8.30986301,146.27,146.22,100.1]
["bitfinex","SOLUSD",1768403301577,36.38511185,146.29,146.22,100.1]
["bitfinex","SOLUSD",1768403301761,8.30986301,146.27,146.22,100.1]
["bitfinex","SOLUSD",1768403301962,0.66204908,146.26,146.22,100.1]
["bitfinex","SOLUSD",1768403302163,0.66204908,146.26,146.22,108.40986301]
["bitfinex","SOLUSD",1768403302463,0.66204908,146.24,146.22,63.30710866]
["bitfinex","SOLUSD",1768403302685,8.97191209,146.24,146.22,63.30710866]
["bitfinex","SOLUSD",1768403303178,6.6801107,146.32,146.22,63.30710866]
["bitfinex","SOLUSD",1768403303179,15.14664732,146.27,146.22,63.30710866]
["bitfinex","SOLUSD",1768403303378,12.46,146.26,146.22,63.30710866]
["bitfinex","SOLUSD",1768403303598,0.56204908,146.3,146.24,0.7125743]
["bitfinex","SOLUSD",1768403303764,12.46,146.29,146.24,9.02243731]
["bitfinex","SOLUSD",1768403303960,12.46,146.29,146.24,0.7125743]
["bitfinex","SOLUSD",1768403304169,20.76986301,146.29,146.24,0.7125743]
["bitfinex","SOLUSD",1768403304569,15.70348612,146.28,146.22,71.61697167]
["bitfinex","SOLUSD",1768403304756,8.86274325,146.26,146.22,63.30710866]
["bitfinex","SOLUSD",1768403304965,8.30986301,146.27,146.22,63.30710866]
["bitfinex","SOLUSD",1768403306386,15.70811662,146.28,146.22,71.61697167]
["bitfinex","SOLUSD",1768403306681,19.29608948,146.29,146.23,0.7125743]
["bitfinex","SOLUSD",1768403306982,12.46,146.29,146.24,9.02243731]
["bitfinex","SOLUSD",1768403307161,12.46,146.29,146.26,0.7125743]
["bitfinex","SOLUSD",1768403307363,8.30986301,146.34,146.28,8.30986301]
["bitfinex","SOLUSD",1768403307675,8.30986301,146.31,146.25,9.02243731]
["bitfinex","SOLUSD",1768403307985,8.97191209,146.32,146.26,8.30986301]
["bitfinex","SOLUSD",1768403308358,0.66204908,146.32,146.27,9.02243731]
["bitfinex","SOLUSD",1768403308587,12.46,146.33,146.28,15.14585098]
["bitfinex","SOLUSD",1768403308783,12.46,146.33,146.28,9.02243731]
["bitfinex","SOLUSD",1768403308986,19.29389066,146.33,146.28,0.7125743]
["bitfinex","SOLUSD",1768403309366,28.26580275,146.33,146.27,8.30986301]
["bitfinex","SOLUSD",1768403309675,0.66204908,146.31,146.26,8.30986301]
["bitfinex","SOLUSD",1768403309875,0.63204909,146.31,146.26,8.30986301]
["bitfinex","SOLUSD",1768403310387,8.30986301,146.31,146.24,0.7125743]
["bitfinex","SOLUSD",1768403310587,6.83573723,146.29,146.24,9.02243731]
["bitfinex","SOLUSD",1768403311403,15.14560024,146.29,146.23,8.30986301]
["bitfinex","SOLUSD",1768403311898,0.66204908,146.27,146.22,64.01968296]
["bitfinex","SOLUSD",1768403312108,8.97191209,146.27,146.22,63.30710866]
["bitfinex","SOLUSD",1768403312402,8.97191209,146.26,146.22,63.30710866]
["bitfinex","SOLUSD",1768403312692,6.80772458,146.25,146.22,63.30710866]
["bitfinex","SOLUSD",1768403312881,12.46,146.24,146.22,63.30710866]
["bitfinex","SOLUSD",1768403313193,12.43000001,146.23,146.22,63.30710866]
["bitfinex","SOLUSD",1768403313497,11.735,146.23,146.22,70.14590292]
["bitfinex","SOLUSD",1768403313669,12.46,146.23,146.22,63.30710866]
["bitfinex","SOLUSD",1768403313993,12.43000001,146.23,146.22,61.88710865]
["bitfinex","SOLUSD",1768403314386,0.46204908,146.22,146.13,0.7125743]
["bitfinex","SOLUSD",1768403314575,15.15074411,146.18,146.11,0.7125743]
["bitfinex","SOLUSD",1768403314769,20.76986301,146.17,146.11,9.02243731]
["bitfinex","SOLUSD",1768403314974,6.6801107,146.25,146.04,42.70979347]
["bitfinex","SOLUSD",1768403314975,12.46,146.16,146.14,9.02243731]
["bitfinex","SOLUSD",1768403315197,0.46204908,146.21,146.14,9.02243731]
["bitfinex","SOLUSD",1768403315380,12.46,146.2,146.15,9.02243731]
["bitfinex","SOLUSD",1768403315576,8.30986301,146.19,146.13,9.02243731]
["bitfinex","SOLUSD",1768403315773,12.46,146.18,146.14,9.02243731]
["bitfinex","SOLUSD",1768403315973,12.46,146.18,146.14,0.7125743]
["bitfinex","SOLUSD",1768403316292,12.46,146.18,146.12,0.1]
["bitfinex","SOLUSD",1768403316293,8.30986301,146.16,146.12,0.1]
["bitfinex","SOLUSD",1768403316685,15.81326247,146.16,146.12,0.1]
["bitfinex","SOLUSD",1768403316882,8.97191209,146.15,146.09,6.84493742]
["bitfinex","SOLUSD",1768403317079,13.12204908,146.14,146.09,15.15480043]
["bitfinex","SOLUSD",1768403317286,13.12204908,146.14,146.1,8.30986301]
["bitfinex","SOLUSD",1768403317490,0.66204908,146.14,146.1,8.30986301]
["bitfinex","SOLUSD",1768403317692,23.93489707,146.23,146.13,9.02243731]
["bitfinex","SOLUSD",1768403317874,23.93489707,146.23,146.15,8.30986301]
["bitfinex","SOLUSD",1768403317875,12.46,146.22,146.15,8.30986301]
["bitfinex","SOLUSD",1768403318078,8.30986301,146.21,146.15,8.30986301]
["bitfinex","SOLUSD",1768403318295,12.46,146.2,146.15,8.30986301]
["bitfinex","SOLUSD",1768403318495,12.46,146.2,146.14,8.30986301]
["bitfinex","SOLUSD",1768403318806,12.46,146.2,146.13,0.7125743]
["bitfinex","SOLUSD",1768403318807,27.61003189,146.2,146.13,7.55548256]
["bitfinex","SOLUSD",1768403319007,27.61003189,146.2,146.14,8.30986301]
["bitfinex","SOLUSD",1768403319181,27.61003189,146.2,146.13,9.02243731]
["bitfinex","SOLUSD",1768403319182,8.30986301,146.19,146.13,9.02243731]
["bitfinex","SOLUSD",1768403319509,12.46,146.18,146.13,15.86562797]
["bitfinex","SOLUSD",1768403319707,0.66204908,146.26,146.18,0.7125743]
["bitfinex","SOLUSD",1768403319872,8.97191209,146.26,146.2,8.30986301]
["bitfinex","SOLUSD",1768403320074,0.66204908,146.23,146.18,8.30986301]
["bitfinex","SOLUSD",1768403320304,0.66204908,146.23,146.19,8.30986301]
["bitfinex","SOLUSD",1768403320475,0.66204908,146.23,146.16,0.7125743]
["bitfinex","SOLUSD",1768403320476,0.66204908,146.23,146.2,8.30986301]
["bitfinex","SOLUSD",1768403320683,12.46,146.22,146.2,8.30986301]
["bitfinex","SOLUSD",1768403321104,0.66204908,146.21,146.14,17.81910537]
["bitfinex","SOLUSD",1768403321283,0.66204908,146.21,146.17,8.30986301]
["bitfinex","SOLUSD",1768403321492,0.66204908,146.21,146.18,8.30986301]
["bitfinex","SOLUSD",1768403322187,8.30986301,146.4,146.21,0.7125743]
["bitfinex","SOLUSD",1768403322391,8.30986301,146.34,146.28,8.30986301]
["bitfinex","SOLUSD",1768403322697,20.76986301,146.33,146.27,8.30986301]
["bitfinex","SOLUSD",1768403323005,15.2,146.42,146.28,0.7125743]
["bitfinex","SOLUSD",1768403323006,8.30986301,146.36,146.28,0.7125743]
["bitfinex","SOLUSD",1768403323215,8.30986301,146.38,146.32,8.30986301]
["bitfinex","SOLUSD",1768403323505,12.46,146.37,146.32,8.30986301]
["bitfinex","SOLUSD",1768403324005,6.6801107,146.4,146.32,8.30986301]
["bitfinex","SOLUSD",1768403324179,0.57552522,146.39,146.28,0.7125743]
["bitfinex","SOLUSD",1768403324383,0.57552522,146.41,146.34,0.7125743]
["bitfinex","SOLUSD",1768403324608,7.02980534,146.42,146.4,9.02243731]
["bitfinex","SOLUSD",1768403324609,0.2,146.42,146.4,9.02243731]
["bitfinex","SOLUSD",1768403324914,6.82869483,146.45,146.41,8.30986301]
["bitfinex","SOLUSD",1768403325214,17.16463614,146.5,146.44,8.30986301]
["bitfinex","SOLUSD",1768403325516,17.16463614,146.5,146.45,8.30986301]
["bitfinex","SOLUSD",1768403325517,6.82640453,146.49,146.45,8.30986301]
["bitfinex","SOLUSD",1768403325715,0.2,146.6,146.45,8.30986301]
["bitfinex","SOLUSD",1768403325716,6.82556576,146.51,146.47,8.30986301]
["bitfinex","SOLUSD",1768403325884,12.46,146.48,146.4,6.83034096]
["bitfinex","SOLUSD",1768403326078,24.46000737,146.51,146.46,8.30986301]
["bitfinex","SOLUSD",1768403326301,12.46,146.5,146.46,8.30986301]
["bitfinex","SOLUSD",1768403326576,12.46,146.49,146.4,32.2167067]
["bitfinex","SOLUSD",1768403326780,12.46,146.49,146.37,23.75904788]
["bitfinex","SOLUSD",1768403327010,19.2865417,146.49,146.45,8.30986301]
["bitfinex","SOLUSD",1768403327423,0.099,146.56,146.48,8.30986301]
["bitfinex","SOLUSD",1768403327648,0.66204908,146.68,146.55,8.30986301]
["bitfinex","SOLUSD",1768403327906,0.66204908,146.68,146.54,6.6801107]
["bitfinex","SOLUSD",1768403327907,0.66204908,146.71,146.65,8.30986301]
["bitfinex","SOLUSD",1768403328082,0.66204908,146.71,146.66,8.30986301]
["bitfinex","SOLUSD",1768403328287,12.46,146.7,146.66,8.30986301]
["bitfinex","SOLUSD",1768403328488,12.46,146.7,146.64,8.30986301]
["bitfinex","SOLUSD",1768403328688,6.81663258,146.7,146.67,8.30986301]
["bitfinex","SOLUSD",1768403328890,0.21134137,146.72,146.59,6.6801107]
["bitfinex","SOLUSD",1768403328891,12.46,146.69,146.68,8.30986301]
["bitfinex","SOLUSD",1768403329393,6.81584264,146.72,146.69,8.30986301]
["bitfinex","SOLUSD",1768403329594,12.46,146.71,146.68,8.30986301]
["bitfinex","SOLUSD",1768403329791,12.46,146.71,146.64,0.7125743]
["bitfinex","SOLUSD",1768403329993,12.46,146.7,146.68,8.30986301]
["bitfinex","SOLUSD",1768403330196,0.86204908,146.81,146.7,0.7125743]
["bitfinex","SOLUSD",1768403330395,0.21134137,146.8,146.76,8.30986301]
["bitfinex","SOLUSD",1768403330703,12.46,146.79,146.72,0.7125743]
["bitfinex","SOLUSD",1768403330898,6.81291729,146.78,146.73,8.30986301]
["bitfinex","SOLUSD",1768403331213,12.46,146.77,146.74,8.30986301]
["bitfinex","SOLUSD",1768403331411,12.46,146.77,146.72,0.7125743]
["bitfinex","SOLUSD",1768403331412,12.46,146.77,146.69,0.69840053]
["bitfinex","SOLUSD",1768403331616,0.65312463,146.76,146.71,8.30986301]
["bitfinex","SOLUSD",1768403331807,8.30986301,146.75,146.67,0.69840053]
["bitfinex","SOLUSD",1768403332020,8.95865816,146.74,146.67,0.69840053]
["bitfinex","SOLUSD",1768403332319,8.30986301,146.72,146.67,0.69840053]
["bitfinex","SOLUSD",1768403332509,8.30986301,146.7,146.64,0.69840053]
["bitfinex","SOLUSD",1768403332819,15.12727514,146.69,146.64,0.69840053]
["bitfinex","SOLUSD",1768403333117,8.30986301,146.65,146.59,8.30986301]
["bitfinex","SOLUSD",1768403333422,12.44,146.64,146.56,0.69840053]
["bitfinex","SOLUSD",1768403333594,5.10106503,146.62,146.56,0.69840053]
["bitfinex","SOLUSD",1768403333795,12.44,146.61,146.56,0.69840053]
["bitfinex","SOLUSD",1768403334313,12.44,146.6,146.57,5.79946556]
["bitfinex","SOLUSD",1768403334616,12.44,146.6,146.57,0.69840053]
["bitfinex","SOLUSD",1768403334817,12.44,146.6,146.54,5.79946556]
["bitfinex","SOLUSD",1768403334818,24.36273464,146.6,146.54,5.79946556]
["bitfinex","SOLUSD",1768403335023,12.44,146.59,146.54,0.69840053]
["bitfinex","SOLUSD",1768403335194,12.44,146.58,146.54,5.79946556]
["bitfinex","SOLUSD",1768403335515,6.82166961,146.6,146.54,5.79946556]
["bitfinex","SOLUSD",1768403335719,12.44,146.57,146.54,0.69840053]
["bitfinex","SOLUSD",1768403336128,12.44,146.57,146.55,0.69840053]
["bitfinex","SOLUSD",1768403336328,12.44,146.56,146.54,5.10106503]
["bitfinex","SOLUSD",1768403336501,12.41000001,146.56,146.54,5.10106503]
["bitfinex","SOLUSD",1768403336834,12.41000001,146.56,146.53,5.79946556]
["bitfinex","SOLUSD",1768403337002,12.41000001,146.56,146.53,0.69840053]
["bitfinex","SOLUSD",1768403337505,12.38000002,146.56,146.53,0.69840053]
["bitfinex","SOLUSD",1768403339099,5.10106503,146.58,146.53,0.69840053]
["bitfinex","SOLUSD",1768403339304,5.10106503,146.59,146.53,12.62393855]
["bitfinex","SOLUSD",1768403339506,12.44,146.58,146.53,12.62393855]
["bitfinex","SOLUSD",1768403339724,12.44,146.58,146.53,7.52287352]
["bitfinex","SOLUSD",1768403339932,12.44,146.57,146.53,0.69840053]
["bitfinex","SOLUSD",1768403340222,10.99,146.56,146.54,5.79946556]
["bitfinex","SOLUSD",1768403340427,12.44,146.56,146.54,5.10106503]
["bitfinex","SOLUSD",1768403340614,12.44,146.57,146.53,11.92545804]
["bitfinex","SOLUSD",1768403340804,12.44,146.57,146.56,1.075]
["bitfinex","SOLUSD",1768403341209,0.70958095,146.59,146.56,1.075]
["bitfinex","SOLUSD",1768403341521,0.70958095,146.59,146.5,6.6801107]
["bitfinex","SOLUSD",1768403341522,0.70958095,146.57,146.5,7.37851123]
["bitfinex","SOLUSD",1768403341720,12.44,146.56,146.49,0.69840053]
["bitfinex","SOLUSD",1768403341909,17.54106503,146.56,146.5,5.10106503]
["bitfinex","SOLUSD",1768403342225,5.81064598,146.55,146.48,5.10106503]
["bitfinex","SOLUSD",1768403342426,5.10106503,146.54,146.48,5.10106503]
["bitfinex","SOLUSD",1768403342647,12.44,146.53,146.48,5.10106503]
["bitfinex","SOLUSD",1768403343019,12.44,146.55,146.52,5.79946556]
["bitfinex","SOLUSD",1768403343220,5.81064598,146.59,146.53,5.10106503]
["bitfinex","SOLUSD",1768403343523,5.10106503,146.57,146.52,0.69840053]
["bitfinex","SOLUSD",1768403343731,13.14958095,146.58,146.52,5.10106503]
["bitfinex","SOLUSD",1768403343930,18.25064598,146.58,146.52,5.10106503]
["bitfinex","SOLUSD",1768403344123,5.10106503,146.57,146.51,11.92617225]
["bitfinex","SOLUSD",1768403344320,0.70958095,146.56,146.48,0.69840053]
["bitfinex","SOLUSD",1768403344627,0.70958095,146.55,146.49,5.10106503]
["bitfinex","SOLUSD",1768403344817,12.44,146.54,146.49,5.10106503]
["bitfinex","SOLUSD",1768403345226,12.44,146.53,146.51,5.10106503]
["bitfinex","SOLUSD",1768403345407,23.87285996,146.61,146.5,6.82552709]
["bitfinex","SOLUSD",1768403345408,12.6333754,146.57,146.5,6.82552709]
["bitfinex","SOLUSD",1768403345607,12.44,146.56,146.51,5.10106503]
["bitfinex","SOLUSD",1768403345919,12.44,146.56,146.5,5.10106503]
["bitfinex","SOLUSD",1768403346105,12.44,146.56,146.51,5.10106503]
["bitfinex","SOLUSD",1768403346306,12.44,146.56,146.49,0.69840053]
["bitfinex","SOLUSD",1768403346526,18.25064598,146.56,146.49,7.5247182]
["bitfinex","SOLUSD",1768403346716,5.10106503,146.55,146.49,7.5247182]
["bitfinex","SOLUSD",1768403346915,5.10106503,146.55,146.49,12.62578323]
["bitfinex","SOLUSD",1768403347115,17.05564699,146.58,146.51,0.69840053]
["bitfinex","SOLUSD",1768403347116,5.81064598,146.58,146.51,0.69840053]
["bitfinex","SOLUSD",1768403347311,12.44,146.57,146.52,5.10106503]
["bitfinex","SOLUSD",1768403347515,12.63198687,146.6,146.54,5.10106503]
["bitfinex","SOLUSD",1768403347731,0.70958095,146.58,146.51,5.10106503]
["bitfinex","SOLUSD",1768403347933,5.81064598,146.56,146.5,0.69840053]
["bitfinex","SOLUSD",1768403348242,5.81064598,146.56,146.48,6.82676549]
["bitfinex","SOLUSD",1768403348243,17.54106503,146.55,146.49,5.10106503]
["bitfinex","SOLUSD",1768403348443,13.11958096,146.55,146.49,5.10106503]
["bitfinex","SOLUSD",1768403348646,18.22064599,146.55,146.49,5.10106503]
["bitfinex","SOLUSD",1768403348819,5.81064598,146.54,146.48,5.79946556]
["bitfinex","SOLUSD",1768403349009,5.81064598,146.54,146.48,5.10106503]
["bitfinex","SOLUSD",1768403349210,5.81064598,146.54,146.46,7.52608243]
["bitfinex","SOLUSD",1768403349211,5.81064598,146.52,146.46,5.10106503]
["bitfinex","SOLUSD",1768403349413,0.70958095,146.49,146.43,6.82912369]
["bitfinex","SOLUSD",1768403349619,12.44,146.48,146.45,5.10106503]
["bitfinex","SOLUSD",1768403349822,12.44,146.48,146.46,5.10106503]
["bitfinex","SOLUSD",1768403350431,12.44,146.48,146.44,12.62805698]
["bitfinex","SOLUSD",1768403350634,12.44,146.48,146.45,5.10106503]
["bitfinex","SOLUSD",1768403351336,19.97648981,146.48,146.41,7.52844283]
["bitfinex","SOLUSD",1768403351638,19.97648981,146.48,146.44,5.10106503]
["bitfinex","SOLUSD",1768403351639,12.44,146.48,146.44,5.10106503]
["bitfinex","SOLUSD",1768403351840,12.44,146.48,146.43,5.10106503]
["bitfinex","SOLUSD",1768403352015,0.70958095,146.47,146.42,5.10106503]
["bitfinex","SOLUSD",1768403352334,0.70958095,146.47,146.42,11.93068412]
["bitfinex","SOLUSD",1768403352536,7.53607192,146.49,146.43,5.10106503]
["bitfinex","SOLUSD",1768403352738,12.44,146.48,146.43,5.10106503]
["bitfinex","SOLUSD",1768403353033,12.44,146.48,146.42,7.52793874]
["bitfinex","SOLUSD",1768403353336,12.44,146.47,146.42,7.52793874]
["bitfinex","SOLUSD",1768403353538,12.44,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403354219,12.44,146.48,146.44,5.10106503]
["bitfinex","SOLUSD",1768403354424,12.44,146.48,146.43,5.79946556]
["bitfinex","SOLUSD",1768403354622,12.44,146.47,146.44,5.10106503]
["bitfinex","SOLUSD",1768403354941,12.44,146.47,146.43,0.69840053]
["bitfinex","SOLUSD",1768403355146,12.44,146.47,146.44,5.10106503]
["bitfinex","SOLUSD",1768403355331,0.70958095,146.45,146.38,0.69840053]
["bitfinex","SOLUSD",1768403355532,5.81064598,146.45,146.38,0.69840053]
["bitfinex","SOLUSD",1768403355740,0.70958095,146.45,146.39,11.93181355]
["bitfinex","SOLUSD",1768403356040,5.81064598,146.45,146.38,0.69840053]
["bitfinex","SOLUSD",1768403356336,0.70958095,146.44,146.39,5.10106503]
["bitfinex","SOLUSD",1768403356542,0.70958095,146.46,146.41,5.10106503]
["bitfinex","SOLUSD",1768403356853,0.70958095,146.49,146.44,5.10106503]
["bitfinex","SOLUSD",1768403357140,12.44,146.46,146.41,0.69840053]
["bitfinex","SOLUSD",1768403357440,12.44,146.46,146.43,5.10106503]
["bitfinex","SOLUSD",1768403357637,0.70958095,146.48,146.43,5.10106503]
["bitfinex","SOLUSD",1768403357843,12.44,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403358045,12.44,146.47,146.42,6.82966627]
["bitfinex","SOLUSD",1768403358239,12.44,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403358844,0.70958095,146.48,146.43,5.10106503]
["bitfinex","SOLUSD",1768403359145,12.44,146.47,146.42,11.9307313]
["bitfinex","SOLUSD",1768403359338,5.81064598,146.46,146.39,0.69840053]
["bitfinex","SOLUSD",1768403359529,12.44,146.45,146.42,5.10106503]
["bitfinex","SOLUSD",1768403359728,12.44,146.45,146.41,5.10106503]
["bitfinex","SOLUSD",1768403360623,12.44,146.45,146.4,5.10106503]
["bitfinex","SOLUSD",1768403360825,19.26828361,146.45,146.4,11.93152725]
["bitfinex","SOLUSD",1768403361034,19.26828361,146.45,146.39,7.52909236]
["bitfinex","SOLUSD",1768403361235,19.26828361,146.45,146.4,5.10106503]
["bitfinex","SOLUSD",1768403361537,0.69653279,146.42,146.38,6.83149381]
["bitfinex","SOLUSD",1768403361749,12.44,146.41,146.38,11.93255884]
["bitfinex","SOLUSD",1768403361924,12.44,146.41,146.38,5.10106503]
["bitfinex","SOLUSD",1768403362124,12.44,146.41,146.38,6.83133322]
["bitfinex","SOLUSD",1768403362320,12.44,146.41,146.38,11.93239825]
["bitfinex","SOLUSD",1768403362516,12.44,146.41,146.39,11.93201999]
["bitfinex","SOLUSD",1768403362721,0.69653279,146.44,146.39,11.93201999]
["bitfinex","SOLUSD",1768403362947,12.44,146.43,146.39,11.93201999]
["bitfinex","SOLUSD",1768403363146,6.82857522,146.45,146.41,5.10106503]
["bitfinex","SOLUSD",1768403363322,13.13653279,146.46,146.42,5.10106503]
["bitfinex","SOLUSD",1768403365143,13.13653279,146.46,146.42,11.9306776]
["bitfinex","SOLUSD",1768403366328,13.13653279,146.46,146.42,6.82961257]
["bitfinex","SOLUSD",1768403366522,13.13653279,146.46,146.43,5.10106503]
["bitfinex","SOLUSD",1768403366728,12.44,146.47,146.44,5.10106503]
["bitfinex","SOLUSD",1768403367133,0.69653279,146.5,146.44,7.48366575]
["bitfinex","SOLUSD",1768403367325,0.69653279,146.5,146.45,5.10106503]
["bitfinex","SOLUSD",1768403367524,0.69653279,146.5,146.44,6.82869062]
["bitfinex","SOLUSD",1768403367732,0.69653279,146.5,146.45,5.10106503]
["bitfinex","SOLUSD",1768403368126,0.69653279,146.5,146.44,7.48366575]
["bitfinex","SOLUSD",1768403368338,12.44,146.49,146.45,11.92930348]
["bitfinex","SOLUSD",1768403368550,12.44,146.49,146.44,0.65497513]
["bitfinex","SOLUSD",1768403368731,12.44,146.49,146.45,5.10106503]
["bitfinex","SOLUSD",1768403368925,12.44,146.49,146.44,5.75604016]
["bitfinex","SOLUSD",1768403369342,0.69653279,146.47,146.42,5.10106503]
["bitfinex","SOLUSD",1768403369659,0.69653279,146.47,146.4,1.33803523]
["bitfinex","SOLUSD",1768403369660,0.69653279,146.43,146.35,0.65497513]
["bitfinex","SOLUSD",1768403369829,18.23759782,146.42,146.37,11.93275259]
["bitfinex","SOLUSD",1768403370026,13.13653279,146.42,146.37,6.83168756]
["bitfinex","SOLUSD",1768403370231,13.13653279,146.42,146.38,11.93258298]
["bitfinex","SOLUSD",1768403370449,13.13653279,146.42,146.38,5.10106503]
["bitfinex","SOLUSD",1768403370643,25.0674484,146.42,146.37,5.10106503]
["bitfinex","SOLUSD",1768403370930,13.13653279,146.42,146.38,5.10106503]
["bitfinex","SOLUSD",1768403371341,0.69653279,146.42,146.38,11.93247471]
["bitfinex","SOLUSD",1768403371651,13.13653279,146.42,146.38,11.93247471]
["bitfinex","SOLUSD",1768403372029,13.13653279,146.42,146.38,5.10106503]
["bitfinex","SOLUSD",1768403372231,13.13653279,146.42,146.37,6.83191176]
["bitfinex","SOLUSD",1768403372451,13.13653279,146.42,146.38,5.10106503]
["bitfinex","SOLUSD",1768403372668,13.13653279,146.42,146.37,5.10106503]
["bitfinex","SOLUSD",1768403373352,19.96627906,146.42,146.36,7.48744301]
["bitfinex","SOLUSD",1768403373535,0.69653279,146.42,146.38,5.10106503]
["bitfinex","SOLUSD",1768403373734,12.44,146.43,146.38,5.10106503]
["bitfinex","SOLUSD",1768403373958,13.13653279,146.43,146.37,5.75604016]
["bitfinex","SOLUSD",1768403374255,13.13653279,146.43,146.37,0.65497513]
["bitfinex","SOLUSD",1768403374554,0.69653279,146.39,146.33,0.65497513]
["bitfinex","SOLUSD",1768403374855,7.52684741,146.41,146.36,5.10106503]
["bitfinex","SOLUSD",1768403375051,0.69653279,146.4,146.35,5.10106503]
["bitfinex","SOLUSD",1768403375762,5.10106503,146.43,146.37,5.75604016]
["bitfinex","SOLUSD",1768403375949,12.44,146.43,146.38,5.75604016]
["bitfinex","SOLUSD",1768403376250,12.44,146.43,146.38,0.65497513]
["bitfinex","SOLUSD",1768403376451,12.44,146.43,146.38,5.75604016]
["bitfinex","SOLUSD",1768403377054,7.52527621,146.44,146.4,5.10106503]
["bitfinex","SOLUSD",1768403377358,7.52527621,146.44,146.39,5.10106503]
["bitfinex","SOLUSD",1768403378039,0.69653279,146.48,146.42,5.10106503]
["bitfinex","SOLUSD",1768403378254,0.69653279,146.47,146.42,5.10106503]
["bitfinex","SOLUSD",1768403378439,0.69653279,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403378645,0.69653279,146.47,146.44,5.10106503]
["bitfinex","SOLUSD",1768403378955,0.69653279,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403379453,0.69653279,146.47,146.41,0.65497513]
["bitfinex","SOLUSD",1768403379640,0.69653279,146.47,146.44,5.10106503]
["bitfinex","SOLUSD",1768403379843,0.69653279,146.47,146.41,0.65497513]
["bitfinex","SOLUSD",1768403380055,0.69653279,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403380259,7.52391535,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403380556,0.69653279,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403380865,7.52390757,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403381055,0.69653279,146.47,146.43,5.10106503]
["bitfinex","SOLUSD",1768403381235,34.60766438,146.49,146.44,5.10106503]
["bitfinex","SOLUSD",1768403381236,7.52299597,146.49,146.44,5.10106503]
["bitfinex","SOLUSD",1768403381430,19.96299597,146.49,146.45,5.10106503]
["bitfinex","SOLUSD",1768403381632,6.82622857,146.5,146.44,0.65497513]
["bitfinex","SOLUSD",1768403381853,6.82622857,146.5,146.45,1.91640068]
["bitfinex","SOLUSD",1768403382059,7.52276136,146.5,146.44,2.57137581]
["bitfinex","SOLUSD",1768403382356,9.43916204,146.5,146.44,0.65497513]
["bitfinex","SOLUSD",1768403382650,7.52276136,146.5,146.45,1.91640068]
["bitfinex","SOLUSD",1768403383840,7.52276136,146.5,146.44,7.48368663]
["bitfinex","SOLUSD",1768403384042,7.52276136,146.5,146.45,8.7445258]
["bitfinex","SOLUSD",1768403384238,0.69653279,146.54,146.47,2.57137581]
["bitfinex","SOLUSD",1768403384438,0.69653279,146.52,146.47,1.91640068]
["bitfinex","SOLUSD",1768403385456,0.69653279,146.51,146.46,1.91640068]
["bitfinex","SOLUSD",1768403385954,21.87785612,146.53,146.47,8.74359405]
["bitfinex","SOLUSD",1768403386176,7.52145544,146.53,146.48,1.91640068]
["bitfinex","SOLUSD",1768403386335,19.96145544,146.53,146.48,1.91640068]
["bitfinex","SOLUSD",1768403386529,19.96145544,146.53,146.47,6.82719337]
["bitfinex","SOLUSD",1768403386530,7.52109511,146.53,146.49,1.91640068]
["bitfinex","SOLUSD",1768403387359,21.73304417,146.55,146.49,1.91640068]
["bitfinex","SOLUSD",1768403387684,7.71841118,146.59,146.53,1.91640068]
["bitfinex","SOLUSD",1768403387858,7.7183482,146.59,146.55,1.91640068]
["bitfinex","SOLUSD",1768403388161,0.89653279,146.59,146.55,1.91640068]
["bitfinex","SOLUSD",1768403388362,7.71836151,146.59,146.54,1.91640068]
["bitfinex","SOLUSD",1768403388666,7.71836151,146.59,146.52,6.82491719]
["bitfinex","SOLUSD",1768403388667,0.69653279,146.58,146.52,6.82491719]
["bitfinex","SOLUSD",1768403388834,0.69653279,146.58,146.51,6.82541773]
["bitfinex","SOLUSD",1768403389038,0.69653279,146.56,146.51,1.91640068]
["bitfinex","SOLUSD",1768403389242,0.69653279,146.56,146.52,8.74137033]
["bitfinex","SOLUSD",1768403389636,0.69653279,146.56,146.5,12.44]
["bitfinex","SOLUSD",1768403389859,7.37664349,146.56,146.51,1.91640068]
["bitfinex","SOLUSD",1768403390155,14.20011058,146.56,146.51,1.91640068]
["bitfinex","SOLUSD",1768403390365,0.69653279,146.55,146.5,21.8369654]
["bitfinex","SOLUSD",1768403390560,0.69653279,146.55,146.5,8.74199027]
["bitfinex","SOLUSD",1768403390853,0.69653279,146.55,146.5,1.91640068]
["bitfinex","SOLUSD",1768403391235,6.6801107,146.56,146.53,1.91640068]
["bitfinex","SOLUSD",1768403392043,13.50336787,146.56,146.52,1.91640068]
["bitfinex","SOLUSD",1768403392850,6.6801107,146.56,146.52,1.91640068]
["bitfinex","SOLUSD",1768403393036,0.70336032,146.57,146.54,1.91640068]
["bitfinex","SOLUSD",1768403393242,7.72556904,146.59,146.54,1.91640068]
["bitfinex","SOLUSD",1768403393442,7.72556904,146.59,146.55,3.1105018]
["bitfinex","SOLUSD",1768403393645,7.72556904,146.59,146.55,3.11028224]
["bitfinex","SOLUSD",1768403394146,0.2,146.59,146.56,3.11028224]
["bitfinex","SOLUSD",1768403394349,0.2,146.59,146.55,3.11028224]
["bitfinex","SOLUSD",1768403395261,0.2,146.59,146.56,3.11028224]
["bitfinex","SOLUSD",1768403395961,0.2,146.59,146.58,3.11028224]
["bitfinex","SOLUSD",1768403396174,17.04653633,146.66,146.59,3.11028224]
["bitfinex","SOLUSD",1768403396175,7.52294527,146.64,146.59,3.11028224]
["bitfinex","SOLUSD",1768403396843,3.81364256,146.66,146.6,3.11028224]
["bitfinex","SOLUSD",1768403397038,16.25364256,146.66,146.6,3.11028224]
["bitfinex","SOLUSD",1768403397375,0.70336032,146.68,146.64,3.11028224]
["bitfinex","SOLUSD",1768403397559,0.70336032,146.68,146.62,3.11028224]
["bitfinex","SOLUSD",1768403397560,3.81364256,146.68,146.62,3.11028224]
["bitfinex","SOLUSD",1768403397866,3.81364256,146.65,146.59,10.59537735]
["bitfinex","SOLUSD",1768403398064,3.81364256,146.65,146.59,3.7737885]
["bitfinex","SOLUSD",1768403398365,3.81364256,146.65,146.59,10.59548252]
["bitfinex","SOLUSD",1768403398662,0.70336032,146.64,146.59,9.93189522]
["bitfinex","SOLUSD",1768403398961,7.52289264,146.64,146.59,9.93189522]
["bitfinex","SOLUSD",1768403399460,3.81364256,146.62,146.56,12.42]
["bitfinex","SOLUSD",1768403399644,0.70336032,146.62,146.57,3.11028224]
["bitfinex","SOLUSD",1768403399839,0.70336032,146.62,146.57,9.93281652]
["bitfinex","SOLUSD",1768403400051,0.70336032,146.62,146.58,3.11028224]
["bitfinex","SOLUSD",1768403400248,0.70336032,146.6,146.54,0.66350626]
["bitfinex","SOLUSD",1768403400573,0.70336032,146.63,146.58,3.11028224]
["bitfinex","SOLUSD",1768403400769,0.70336032,146.65,146.61,3.11028224]
["bitfinex","SOLUSD",1768403400943,0.70336032,146.65,146.6,3.11028224]
["bitfinex","SOLUSD",1768403401147,0.70336032,146.65,146.59,0.66350626]
["bitfinex","SOLUSD",1768403401148,10.63271377,146.65,146.59,3.7737885]
["bitfinex","SOLUSD",1768403401361,0.70336032,146.61,146.55,0.66350626]
["bitfinex","SOLUSD",1768403401552,0.70336032,146.63,146.59,3.11028224]
["bitfinex","SOLUSD",1768403401757,0.70336032,146.63,146.58,3.11028224]
["bitfinex","SOLUSD",1768403401969,0.70336032,146.63,146.59,3.11028224]
["bitfinex","SOLUSD",1768403402170,7.52243153,146.65,146.6,3.11028224]
["bitfinex","SOLUSD",1768403402376,0.70336032,146.63,146.56,0.66350626]
["bitfinex","SOLUSD",1768403402705,0.70336032,146.64,146.6,3.11028224]
["bitfinex","SOLUSD",1768403402873,3.81364256,146.64,146.59,3.11028224]
["bitfinex","SOLUSD",1768403403170,0.70336032,146.61,146.56,3.11028224]
["bitfinex","SOLUSD",1768403403473,0.70336032,146.61,146.53,6.82448329]
["bitfinex","SOLUSD",1768403403474,3.11028224,146.58,146.53,6.82448329]
["bitfinex","SOLUSD",1768403403643,3.81364256,146.58,146.53,3.11028224]
["bitfinex","SOLUSD",1768403403844,0.70336032,146.58,146.53,3.11028224]
["bitfinex","SOLUSD",1768403404070,6.6801107,146.6,146.57,3.11028224]
["bitfinex","SOLUSD",1768403404262,6.6801107,146.6,146.54,7.48742657]
["bitfinex","SOLUSD",1768403404564,7.52511175,146.59,146.55,3.11028224]
["bitfinex","SOLUSD",1768403404767,7.52511175,146.59,146.54,3.11028224]
["bitfinex","SOLUSD",1768403404977,10.49375326,146.61,146.55,3.11028224]
["bitfinex","SOLUSD",1768403405146,0.70336032,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1768403405346,0.70336032,146.62,146.58,3.11028224]
["bitfinex","SOLUSD",1768403405647,10.634088,146.62,146.57,3.11028224]
["bitfinex","SOLUSD",1768403406070,7.52380576,146.62,146.57,3.11028224]
["bitfinex","SOLUSD",1768403406276,3.81364256,146.61,146.55,6.82343502]
["bitfinex","SOLUSD",1768403406483,3.81364256,146.61,146.54,7.48744929]
["bitfinex","SOLUSD",1768403406774,7.52464272,146.6,146.54,7.48744929]
["bitfinex","SOLUSD",1768403407079,7.52464272,146.6,146.55,3.11028224]
["bitfinex","SOLUSD",1768403407285,0.70336032,146.56,146.49,17.72935235]
["bitfinex","SOLUSD",1768403407480,0.70336032,146.54,146.49,6.82631826]
["bitfinex","SOLUSD",1768403407654,0.70336032,146.56,146.52,3.11028224]
["bitfinex","SOLUSD",1768403407856,7.38347102,146.56,146.52,3.11028224]
["bitfinex","SOLUSD",1768403408194,6.6801107,146.56,146.54,3.11028224]
["bitfinex","SOLUSD",1768403408476,0.70336032,146.56,146.51,3.11028224]
["bitfinex","SOLUSD",1768403408687,3.81364256,146.56,146.49,7.48982452]
["bitfinex","SOLUSD",1768403408903,6.82360968,146.55,146.51,3.11028224]
["bitfinex","SOLUSD",1768403409359,0.70336032,146.53,146.49,3.11028224]
["bitfinex","SOLUSD",1768403409783,7.52697,146.55,146.51,3.11028224]
["bitfinex","SOLUSD",1768403409968,7.52697,146.55,146.52,3.11028224]
["bitfinex","SOLUSD",1768403410202,0.70336032,146.54,146.5,3.11028224]
["bitfinex","SOLUSD",1768403410475,0.70336032,146.54,146.49,3.11028224]
["bitfinex","SOLUSD",1768403410678,0.70336032,146.54,146.47,0.66350626]
["bitfinex","SOLUSD",1768403410868,7.52790136,146.53,146.48,3.11028224]
["bitfinex","SOLUSD",1768403411066,7.52790136,146.53,146.49,3.11028224]
["bitfinex","SOLUSD",1768403411257,7.52790136,146.53,146.47,7.49066043]
["bitfinex","SOLUSD",1768403411258,7.52790136,146.53,146.48,3.11028224]
["bitfinex","SOLUSD",1768403411657,7.52790136,146.53,146.49,3.11028224]
["bitfinex","SOLUSD",1768403412054,3.11028224,146.52,146.45,0.66350626]
["bitfinex","SOLUSD",1768403412254,3.11028224,146.61,146.52,0.66350626]
["bitfinex","SOLUSD",1768403412476,3.11028224,146.58,146.53,3.11028224]
["bitfinex","SOLUSD",1768403412870,15.55028224,146.59,146.53,3.11028224]
["bitfinex","SOLUSD",1768403413072,9.79039294,146.59,146.53,3.11028224]
["bitfinex","SOLUSD",1768403413274,6.6801107,146.59,146.54,3.11028224]
["bitfinex","SOLUSD",1768403413468,23.87123175,146.62,146.56,3.11028224]
["bitfinex","SOLUSD",1768403413671,3.11028224,146.62,146.53,0.66350626]
["bitfinex","SOLUSD",1768403413986,3.11028224,146.59,146.51,7.48887228]
["bitfinex","SOLUSD",1768403414191,6.82081713,146.61,146.51,7.48887228]
["bitfinex","SOLUSD",1768403414192,0.70336032,146.57,146.51,7.48892844]
["bitfinex","SOLUSD",1768403414392,0.70336032,146.56,146.49,13.08350626]
["bitfinex","SOLUSD",1768403414595,0.70336032,146.59,146.55,9.9337934]
["bitfinex","SOLUSD",1768403414778,0.70336032,146.59,146.56,3.11028224]
["bitfinex","SOLUSD",1768403414964,31.25633098,146.61,146.56,3.11028224]
["bitfinex","SOLUSD",1768403415167,0.70336032,146.59,146.54,3.11028224]
["bitfinex","SOLUSD",1768403416191,0.70336032,146.67,146.58,3.7737885]
["bitfinex","SOLUSD",1768403416380,0.70336032,146.67,146.62,3.11028224]
["bitfinex","SOLUSD",1768403417291,0.70336032,146.67,146.59,0.66350626]
["bitfinex","SOLUSD",1768403417292,7.52185206,146.66,146.6,6.82110407]
["bitfinex","SOLUSD",1768403417493,7.52185206,146.66,146.61,3.11028224]
["bitfinex","SOLUSD",1768403417708,7.52185206,146.66,146.62,3.11028224]
["bitfinex","SOLUSD",1768403418195,0.70336032,146.66,146.62,3.11028224]
["bitfinex","SOLUSD",1768403418391,0.70336032,146.66,146.63,3.11028224]
["bitfinex","SOLUSD",1768403418593,0.70336032,146.66,146.62,3.11028224]
["bitfinex","SOLUSD",1768403418773,0.70336032,146.66,146.63,3.11028224]
["bitfinex","SOLUSD",1768403419095,0.70336032,146.73,146.65,3.11028224]
["bitfinex","SOLUSD",1768403419300,0.90336032,146.74,146.7,3.11028224]
["bitfinex","SOLUSD",1768403419485,0.90336032,146.74,146.71,3.11028224]
["bitfinex","SOLUSD",1768403419872,6.6801107,146.73,146.71,3.11028224]
["bitfinex","SOLUSD",1768403420105,0.2,146.74,146.72,3.11028224]
["bitfinex","SOLUSD",1768403420402,0.2,146.74,146.7,3.11028224]
["bitfinex","SOLUSD",1768403420601,0.2,146.74,146.69,6.93704583]
["bitfinex","SOLUSD",1768403420602,0.2,146.74,146.71,3.11028224]
["bitfinex","SOLUSD",1768403420896,0.2,146.74,146.72,3.11028224]
["bitfinex","SOLUSD",1768403421277,7.01481404,146.74,146.71,3.11028224]
["bitfinex","SOLUSD",1768403421488,0.68769566,146.73,146.67,6.8179271]
["bitfinex","SOLUSD",1768403421697,0.68769566,146.73,146.7,3.11028224]
["bitfinex","SOLUSD",1768403422287,0.68769566,146.73,146.68,6.81743548]
["bitfinex","SOLUSD",1768403422474,0.68769566,146.73,146.7,3.11028224]
["bitfinex","SOLUSD",1768403422673,0.2,146.74,146.72,3.11028224]
["bitfinex","SOLUSD",1768403422910,0.68769566,146.79,146.73,3.11028224]
["bitfinex","SOLUSD",1768403423090,0.68769566,146.79,146.71,6.93596588]
["bitfinex","SOLUSD",1768403423091,0.68769566,146.79,146.76,3.11028224]
["bitfinex","SOLUSD",1768403423279,0.68769566,146.79,146.75,3.11028224]
["bitfinex","SOLUSD",1768403423280,7.5003163,146.79,146.75,3.11028224]
["bitfinex","SOLUSD",1768403423603,0.68769566,146.78,146.75,3.11028224]
["bitfinex","SOLUSD",1768403424113,0.68769566,146.78,146.72,6.81568427]
["bitfinex","SOLUSD",1768403424281,0.68769566,146.78,146.75,3.11028224]
["bitfinex","SOLUSD",1768403424482,23.84375355,146.79,146.68,34.08767706]
["bitfinex","SOLUSD",1768403424483,0.68769566,146.76,146.68,0.11999999]
["bitfinex","SOLUSD",1768403424806,0.68769566,146.75,146.71,3.11028224]
["bitfinex","SOLUSD",1768403424984,0.68769566,146.73,146.68,3.11028224]
["bitfinex","SOLUSD",1768403425304,0.68769566,146.73,146.7,3.11028224]
["bitfinex","SOLUSD",1768403425710,0.68769566,146.73,146.69,6.81701757]
["bitfinex","SOLUSD",1768403425907,0.88769566,146.84,146.71,0.11999999]
["bitfinex","SOLUSD",1768403426207,0.88769566,146.84,146.7,6.81641682]
["bitfinex","SOLUSD",1768403426208,1e-08,146.81,146.79,3.11028224]
["bitfinex","SOLUSD",1768403426501,0.68769566,146.8,146.76,3.11028224]
["bitfinex","SOLUSD",1768403426684,0.68769566,146.8,146.72,0.11999999]
["bitfinex","SOLUSD",1768403427002,0.68769566,146.8,146.76,3.11028224]
["bitfinex","SOLUSD",1768403427196,0.68769566,146.8,146.72,0.11999999]
["bitfinex","SOLUSD",1768403427384,0.68769566,146.78,146.7,23.97799826]
["bitfinex","SOLUSD",1768403427581,0.68769566,146.78,146.73,3.11028224]
["bitfinex","SOLUSD",1768403427799,0.68769566,146.78,146.74,3.11028224]
["bitfinex","SOLUSD",1768403428603,0.68769566,146.78,146.73,3.11028224]
["bitfinex","SOLUSD",1768403429288,1e-08,146.81,146.76,6.81338613]
["bitfinex","SOLUSD",1768403429493,1e-08,146.81,146.77,3.11028224]
["bitfinex","SOLUSD",1768403430401,1e-08,146.81,146.77,9.92360599]
["bitfinex","SOLUSD",1768403430607,1e-08,146.81,146.78,3.11028224]
["bitfinex","SOLUSD",1768403432184,0.68769567,146.81,146.74,17.03623473]
["bitfinex","SOLUSD",1768403432403,0.68769567,146.81,146.76,3.11028224]
["bitfinex","SOLUSD",1768403432775,1e-08,146.81,146.79,3.11028224]
["bitfinex","SOLUSD",1768403432885,0.68769566,146.79,146.72,6.81564152]
["bitfinex","SOLUSD",1768403433224,0.68769566,146.79,146.67,0.70169189]
["bitfinex","SOLUSD",1768403433225,0.68769566,146.76,146.67,0.70169189]
["bitfinex","SOLUSD",1768403433383,0.68769566,146.71,146.65,0.70169189]
["bitfinex","SOLUSD",1768403433581,0.68769566,146.71,146.66,3.11028224]
["bitfinex","SOLUSD",1768403433798,0.68769566,146.7,146.65,3.11028224]
["bitfinex","SOLUSD",1768403433993,0.68769566,146.7,146.66,3.11028224]
["bitfinex","SOLUSD",1768403434194,0.68769566,146.7,146.64,3.11028224]
["bitfinex","SOLUSD",1768403434490,0.68769566,146.7,146.65,3.11028224]
["bitfinex","SOLUSD",1768403435200,0.68769566,146.67,146.62,6.82028284]
["bitfinex","SOLUSD",1768403435390,0.62769568,146.67,146.63,3.11028224]
["bitfinex","SOLUSD",1768403435592,7.44573787,146.67,146.61,9.93107886]
["bitfinex","SOLUSD",1768403435881,7.44573787,146.67,146.62,9.93060717]
["bitfinex","SOLUSD",1768403436090,7.44591619,146.67,146.62,3.11028224]
["bitfinex","SOLUSD",1768403436412,1e-08,146.81,146.66,3.11028224]
["bitfinex","SOLUSD",1768403436633,3.11028224,146.77,146.7,3.11028224]
["bitfinex","SOLUSD",1768403436807,3.11028224,146.71,146.64,0.70169189]
["bitfinex","SOLUSD",1768403437142,3.11028224,146.74,146.68,3.11028224]
["bitfinex","SOLUSD",1768403437505,0.68769566,146.72,146.69,3.11028224]
["bitfinex","SOLUSD",1768403437811,17.03674253,146.75,146.7,3.11028224]
["bitfinex","SOLUSD",1768403437812,6.8149171,146.74,146.7,3.11028224]
["bitfinex","SOLUSD",1768403438208,0.68769566,146.75,146.7,3.11028224]
["bitfinex","SOLUSD",1768403438435,0.68769566,146.75,146.72,3.11028224]
["bitfinex","SOLUSD",1768403438616,6.81291729,146.78,146.73,3.11028224]
["bitfinex","SOLUSD",1768403439205,23.84521051,146.78,146.7,0.70169189]
["bitfinex","SOLUSD",1768403439529,26.95549275,146.78,146.72,3.11028224]
["bitfinex","SOLUSD",1768403439708,23.84521051,146.78,146.7,7.51826946]
["bitfinex","SOLUSD",1768403439912,3.11028224,146.77,146.71,3.11028224]
["bitfinex","SOLUSD",1768403440533,3.11028224,146.77,146.7,7.51826946]
["bitfinex","SOLUSD",1768403440723,6.81384573,146.76,146.71,3.11028224]
["bitfinex","SOLUSD",1768403441222,6.81384573,146.76,146.7,7.51826946]
["bitfinex","SOLUSD",1768403441418,10.61182363,146.76,146.7,3.11028224]
["bitfinex","SOLUSD",1768403441611,10.61182363,146.76,146.7,9.92687776]
["bitfinex","SOLUSD",1768403442026,7.50154139,146.76,146.7,9.92687776]
["bitfinex","SOLUSD",1768403442322,3.11028224,146.75,146.69,3.11028224]
["bitfinex","SOLUSD",1768403442635,3.7979779,146.74,146.68,0.70169189]
["bitfinex","SOLUSD",1768403442838,0.68769566,146.72,146.67,3.11028224]
["bitfinex","SOLUSD",1768403443017,9.92552111,146.73,146.62,0.70169189]
["bitfinex","SOLUSD",1768403443018,0.68769566,146.68,146.62,0.70169189]
["bitfinex","SOLUSD",1768403443222,3.7979779,146.68,146.62,3.81197413]
["bitfinex","SOLUSD",1768403443716,3.7979779,146.68,146.62,10.63192146]
["bitfinex","SOLUSD",1768403444029,34.51075754,146.83,146.6,17.05283194]
["bitfinex","SOLUSD",1768403444030,0.68769566,146.78,146.68,0.70169189]
["bitfinex","SOLUSD",1768403444227,0.68769567,146.81,146.77,3.11028224]
["bitfinex","SOLUSD",1768403444431,7.49935998,146.81,146.77,3.11028224]
["bitfinex","SOLUSD",1768403444647,0.68769567,146.81,146.77,3.11028224]
["bitfinex","SOLUSD",1768403445014,0.68769567,146.81,146.77,6.81318061]
["bitfinex","SOLUSD",1768403445217,0.68769567,146.81,146.77,3.11028224]
["bitfinex","SOLUSD",1768403445443,0.68769567,146.81,146.76,6.81370485]
["bitfinex","SOLUSD",1768403445644,7.49923233,146.81,146.77,3.11028224]
["bitfinex","SOLUSD",1768403445939,1e-08,146.81,146.78,3.11028224]
["bitfinex","SOLUSD",1768403446441,1e-08,146.81,146.77,3.11028224]
["bitfinex","SOLUSD",1768403446626,1e-08,146.81,146.77,9.92348586]
["bitfinex","SOLUSD",1768403446827,1e-08,146.81,146.75,17.73702113]
["bitfinex","SOLUSD",1768403446828,1e-08,146.81,146.78,3.11028224]
["bitfinex","SOLUSD",1768403447032,1e-08,146.84,146.8,3.11028224]
["bitfinex","SOLUSD",1768403447230,1e-08,146.85,146.83,3.11028224]
["bitfinex","SOLUSD",1768403447435,1e-08,146.85,146.84,3.11028224]
["bitfinex","SOLUSD",1768403448836,1e-08,146.85,146.84,9.92041571]
["bitfinex","SOLUSD",1768403449746,7.49455662,146.92,146.85,0.70169189]
["bitfinex","SOLUSD",1768403449923,13.10769566,146.91,146.85,0.70169189]
["bitfinex","SOLUSD",1768403450124,13.10769566,146.91,146.85,3.81197413]
["bitfinex","SOLUSD",1768403450434,3.7979779,146.91,146.85,3.11028224]
["bitfinex","SOLUSD",1768403450617,16.2179779,146.9,146.84,3.11028224]
["bitfinex","SOLUSD",1768403451016,0.6931647,146.88,146.8,23.84162888]
["bitfinex","SOLUSD",1768403451246,0.6931647,146.88,146.84,3.11028224]
["bitfinex","SOLUSD",1768403451430,0.6931647,146.88,146.83,3.11028224]
["bitfinex","SOLUSD",1768403451824,0.6931647,146.87,146.82,3.11028224]
["bitfinex","SOLUSD",1768403452138,0.6931647,146.87,146.84,3.11028224]
["bitfinex","SOLUSD",1768403452326,7.50098007,146.89,146.84,3.11028224]
["bitfinex","SOLUSD",1768403452524,15.53028224,146.9,146.82,0.65712822]
["bitfinex","SOLUSD",1768403452525,0.6931647,146.9,146.82,0.65712822]
["bitfinex","SOLUSD",1768403452848,12.42,146.88,146.84,3.11028224]
["bitfinex","SOLUSD",1768403453234,12.42,146.88,146.83,6.81019102]
["bitfinex","SOLUSD",1768403453434,19.22828502,146.88,146.85,3.11028224]
["bitfinex","SOLUSD",1768403453633,7.69919211,146.93,146.87,3.11028224]
["bitfinex","SOLUSD",1768403453840,20.11919211,146.93,146.88,3.11028224]
["bitfinex","SOLUSD",1768403454134,0.6931647,146.92,146.87,3.11028224]
["bitfinex","SOLUSD",1768403454539,12.42,146.91,146.87,3.11028224]
["bitfinex","SOLUSD",1768403454847,12.42,146.91,146.88,3.11028224]
["bitfinex","SOLUSD",1768403455048,0.6931647,146.9,146.84,6.81003169]
["bitfinex","SOLUSD",1768403455348,7.50003685,146.92,146.87,1.90556039]
["bitfinex","SOLUSD",1768403455522,12.42,146.91,146.88,1.90556039]
["bitfinex","SOLUSD",1768403455923,12.42,146.91,146.88,8.71378596]
["bitfinex","SOLUSD",1768403456119,13.1131647,146.92,146.88,1.90556039]
["bitfinex","SOLUSD",1768403456339,13.3131647,146.93,146.88,8.71342367]
["bitfinex","SOLUSD",1768403456533,0.6931647,146.98,146.89,6.80781537]
["bitfinex","SOLUSD",1768403456739,0.6931647,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1768403456936,0.6931647,146.95,146.83,20.91474827]
["bitfinex","SOLUSD",1768403457239,7.49740479,146.97,146.87,6.6801107]
["bitfinex","SOLUSD",1768403457439,7.49740479,146.97,146.84,23.83546716]
["bitfinex","SOLUSD",1768403457440,13.0931647,146.96,146.85,0.68096697]
["bitfinex","SOLUSD",1768403457637,13.0931647,146.96,146.84,30.51557786]
["bitfinex","SOLUSD",1768403457837,0.6931647,146.95,146.84,57.88613455]
["bitfinex","SOLUSD",1768403458149,0.6931647,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1768403458353,0.6931647,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1768403458538,0.6931647,146.89,146.84,1.90556039]
["bitfinex","SOLUSD",1768403458849,0.6931647,146.86,146.82,1.90556039]
["bitfinex","SOLUSD",1768403459028,13.0931647,146.86,146.82,1.90556039]
["bitfinex","SOLUSD",1768403459348,13.0931647,146.86,146.81,6.81117447]
["bitfinex","SOLUSD",1768403459349,0.6931647,146.83,146.78,1.90556039]
["bitfinex","SOLUSD",1768403459753,0.6931647,146.82,146.75,6.81385488]
["bitfinex","SOLUSD",1768403459932,13.0931647,146.81,146.77,1.90556039]
["bitfinex","SOLUSD",1768403460131,13.0931647,146.81,146.75,6.81385488]
["bitfinex","SOLUSD",1768403460332,0.6931647,146.81,146.77,1.90556039]
["bitfinex","SOLUSD",1768403460550,12.4,146.8,146.77,1.90556039]
["bitfinex","SOLUSD",1768403460752,12.4,146.8,146.76,8.71936382]
["bitfinex","SOLUSD",1768403461051,12.4,146.8,146.77,1.90556039]
["bitfinex","SOLUSD",1768403461356,12.4,146.8,146.78,1.90556039]
["bitfinex","SOLUSD",1768403461540,12.4,146.8,146.76,6.81380343]
["bitfinex","SOLUSD",1768403461541,0.6931647,146.81,146.77,1.90556039]
["bitfinex","SOLUSD",1768403461736,12.4,146.8,146.77,1.90556039]
["bitfinex","SOLUSD",1768403462052,0.6931647,146.83,146.79,1.90556039]
["bitfinex","SOLUSD",1768403462265,0.6931647,146.85,146.76,23.84841776]
["bitfinex","SOLUSD",1768403462556,0.6931647,146.83,146.8,1.90556039]
["bitfinex","SOLUSD",1768403462855,0.6931647,146.83,146.81,1.90556039]
["bitfinex","SOLUSD",1768403463056,12.4,146.84,146.82,1.90556039]
["bitfinex","SOLUSD",1768403463266,12.4,146.83,146.76,0.65712822]
["bitfinex","SOLUSD",1768403463560,12.4,146.83,146.79,1.90556039]
["bitfinex","SOLUSD",1768403463864,2.59872509,146.82,146.74,0.65712822]
["bitfinex","SOLUSD",1768403464040,2.59872509,146.82,146.77,1.90556039]
["bitfinex","SOLUSD",1768403464243,0.6931647,146.82,146.78,1.90556039]
["bitfinex","SOLUSD",1768403464936,0.6931647,146.82,146.79,1.90556039]
["bitfinex","SOLUSD",1768403465155,12.4,146.81,146.78,1.90556039]
["bitfinex","SOLUSD",1768403465458,12.4,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1768403465459,12.4,146.81,146.79,1.90556039]
["bitfinex","SOLUSD",1768403465842,0.6931647,146.86,146.8,1.90556039]
["bitfinex","SOLUSD",1768403466162,0.6931647,146.86,146.79,1.90556039]
["bitfinex","SOLUSD",1768403466163,14.99872509,146.85,146.79,1.90556039]
["bitfinex","SOLUSD",1768403466351,14.99872509,146.85,146.76,7.47097395]
["bitfinex","SOLUSD",1768403466352,2.59872509,146.82,146.76,7.47097395]
["bitfinex","SOLUSD",1768403466657,0.6931647,146.82,146.79,1.90556039]
["bitfinex","SOLUSD",1768403466858,0.6931647,146.82,146.78,1.90556039]
["bitfinex","SOLUSD",1768403467060,0.6931647,146.82,146.77,8.71885279]
["bitfinex","SOLUSD",1768403467236,0.6931647,146.81,146.74,0.65712822]
["bitfinex","SOLUSD",1768403467435,0.6931647,146.79,146.74,8.71998376]
["bitfinex","SOLUSD",1768403467638,0.6931647,146.79,146.76,1.90556039]
["bitfinex","SOLUSD",1768403467944,0.6931647,146.79,146.77,1.90556039]
["bitfinex","SOLUSD",1768403468144,12.4,146.79,146.77,1.90556039]
["bitfinex","SOLUSD",1768403468347,2.59872509,146.83,146.76,6.81374582]
["bitfinex","SOLUSD",1768403468348,12.4,146.8,146.76,6.81374582]
["bitfinex","SOLUSD",1768403468550,13.0931647,146.8,146.75,1.90556039]
["bitfinex","SOLUSD",1768403468746,14.99872509,146.8,146.73,0.65712822]
["bitfinex","SOLUSD",1768403468945,0.6931647,146.79,146.74,1.90556039]
["bitfinex","SOLUSD",1768403469143,0.6931647,146.79,146.73,7.47192051]
["bitfinex","SOLUSD",1768403469144,7.50562546,146.79,146.75,1.90556039]
["bitfinex","SOLUSD",1768403469349,0.6931647,146.75,146.69,1.90556039]
["bitfinex","SOLUSD",1768403469639,12.4,146.74,146.7,1.90556039]
["bitfinex","SOLUSD",1768403470364,0.6931647,146.71,146.65,0.2]
["bitfinex","SOLUSD",1768403470553,0.6931647,146.71,146.66,1.90556039]
["bitfinex","SOLUSD",1768403470554,0.66316471,146.71,146.66,1.90556039]
["bitfinex","SOLUSD",1768403470738,0.66316471,146.71,146.67,6.81790715]
["bitfinex","SOLUSD",1768403470940,2.5687251,146.71,146.65,7.67597087]
["bitfinex","SOLUSD",1768403471147,8.72219297,146.7,146.65,0.2]
["bitfinex","SOLUSD",1768403471485,1.90556039,146.68,146.65,0.2]
["bitfinex","SOLUSD",1768403471951,12.4,146.69,146.65,0.2]
["bitfinex","SOLUSD",1768403472143,1.90556039,146.68,146.62,1.90556039]
["bitfinex","SOLUSD",1768403472540,12.42,146.67,146.62,1.90556039]
["bitfinex","SOLUSD",1768403472765,2.59872509,146.69,146.63,1.90556039]
["bitfinex","SOLUSD",1768403472961,1.90556039,146.66,146.61,0.65712822]
["bitfinex","SOLUSD",1768403473162,2.52684606,146.66,146.59,6.82166111]
["bitfinex","SOLUSD",1768403473342,2.59728758,146.65,146.59,1.90556039]
["bitfinex","SOLUSD",1768403473541,0.6931647,146.67,146.62,1.90556039]
["bitfinex","SOLUSD",1768403473753,12.42,146.66,146.63,1.90556039]
["bitfinex","SOLUSD",1768403473935,12.42,146.66,146.61,7.47793475]
["bitfinex","SOLUSD",1768403474144,6.6801107,146.72,146.65,1.90556039]
["bitfinex","SOLUSD",1768403474145,7.50900551,146.72,146.65,1.90556039]
["bitfinex","SOLUSD",1768403474372,0.6931647,146.72,146.66,0.65712822]
["bitfinex","SOLUSD",1768403474578,6.81489323,146.74,146.69,1.90556039]
["bitfinex","SOLUSD",1768403474780,6.81489323,146.74,146.68,0.65712822]
["bitfinex","SOLUSD",1768403474781,12.42,146.74,146.68,0.65712822]
["bitfinex","SOLUSD",1768403474964,0.6931647,146.76,146.7,1.90556039]
["bitfinex","SOLUSD",1768403475146,1.90556039,146.9,146.7,1.90556039]
["bitfinex","SOLUSD",1768403475147,0.6931647,146.79,146.75,1.90556039]
["bitfinex","SOLUSD",1768403475340,0.6931647,146.79,146.73,1.90556039]
["bitfinex","SOLUSD",1768403475341,9.41137709,146.79,146.73,1.90556039]
["bitfinex","SOLUSD",1768403475849,7.5058167,146.79,146.74,1.90556039]
["bitfinex","SOLUSD",1768403476048,0.6931647,146.79,146.74,1.90556039]
["bitfinex","SOLUSD",1768403476266,1.90556039,146.8,146.75,1.90556039]
["bitfinex","SOLUSD",1768403476267,12.42,146.8,146.75,1.90556039]
["bitfinex","SOLUSD",1768403476773,7.50478332,146.81,146.76,1.90556039]
["bitfinex","SOLUSD",1768403476944,7.50478332,146.81,146.73,0.65712822]
["bitfinex","SOLUSD",1768403476945,1.90556039,146.8,146.74,1.90556039]
["bitfinex","SOLUSD",1768403477144,1.90556039,146.8,146.74,2.56268861]
["bitfinex","SOLUSD",1768403477445,21.83034371,146.81,146.75,1.90556039]
["bitfinex","SOLUSD",1768403478652,1.90556039,146.8,146.74,9.37725964]
["bitfinex","SOLUSD",1768403479255,19.92478332,146.81,146.76,1.90556039]
["bitfinex","SOLUSD",1768403479450,1.90556039,146.78,146.72,0.65712822]
["bitfinex","SOLUSD",1768403479662,1.90556039,146.76,146.71,6.8160935]
["bitfinex","SOLUSD",1768403480070,1.90556039,146.76,146.7,2.56268861]
["bitfinex","SOLUSD",1768403480252,2.52755048,146.76,146.7,9.37918925]
["bitfinex","SOLUSD",1768403480453,0.62199009,146.76,146.71,6.81603562]
["bitfinex","SOLUSD",1768403480773,1.90556039,146.77,146.71,2.5889446]
["bitfinex","SOLUSD",1768403481155,7.52992725,146.81,146.75,7.51951513]
["bitfinex","SOLUSD",1768403481471,8.7172076,146.81,146.75,9.4249593]
["bitfinex","SOLUSD",1768403481667,0.71828004,146.86,146.79,0.70520525]
["bitfinex","SOLUSD",1768403481877,0.71828004,146.86,146.81,1.90556039]
["bitfinex","SOLUSD",1768403481878,13.13828004,146.86,146.81,1.90556039]
["bitfinex","SOLUSD",1768403482374,2.50247668,146.83,146.76,7.51871082]
["bitfinex","SOLUSD",1768403482575,2.62141327,146.82,146.76,0.70520525]
["bitfinex","SOLUSD",1768403483173,2.62141327,146.82,146.76,9.42457511]
["bitfinex","SOLUSD",1768403483375,6.8115251,146.81,146.76,7.51901472]
["bitfinex","SOLUSD",1768403483577,6.8115251,146.81,146.76,9.42457511]
["bitfinex","SOLUSD",1768403483766,6.8115251,146.81,146.76,0.70520525]
["bitfinex","SOLUSD",1768403483767,1.90556039,146.81,146.76,0.70520525]
["bitfinex","SOLUSD",1768403484082,9.43251098,146.82,146.76,0.70520525]
["bitfinex","SOLUSD",1768403484269,1.90556039,146.81,146.74,6.81464667]
["bitfinex","SOLUSD",1768403484462,1.90556039,146.79,146.74,1.90556039]
["bitfinex","SOLUSD",1768403484777,1.90556039,146.79,146.73,9.42588136]
["bitfinex","SOLUSD",1768403484976,1.90556039,146.8,146.74,1.90556039]
["bitfinex","SOLUSD",1768403485176,1.90556039,146.8,146.73,7.52032097]
["bitfinex","SOLUSD",1768403485177,0.59927135,146.79,146.71,2.61076564]
["bitfinex","SOLUSD",1768403485378,9.43234578,146.78,146.72,8.72113238]
["bitfinex","SOLUSD",1768403485766,12.42,146.78,146.73,2.61076564]
["bitfinex","SOLUSD",1768403485973,8.71814305,146.79,146.73,2.61076564]
["bitfinex","SOLUSD",1768403486173,0.71828004,146.81,146.76,1.90556039]
["bitfinex","SOLUSD",1768403486371,2.62384043,146.83,146.77,1.90556039]
["bitfinex","SOLUSD",1768403486563,2.50126316,146.85,146.79,1.90556039]
["bitfinex","SOLUSD",1768403486956,14.92126316,146.85,146.79,1.90556039]
["bitfinex","SOLUSD",1768403487157,1.90556039,146.84,146.79,1.90556039]
["bitfinex","SOLUSD",1768403487383,6.81059728,146.83,146.79,1.90556039]
["bitfinex","SOLUSD",1768403487866,6.81059728,146.83,146.78,7.5180977]
["bitfinex","SOLUSD",1768403488073,6.81059728,146.83,146.78,9.42365809]
["bitfinex","SOLUSD",1768403488477,6.81059728,146.83,146.78,7.5180977]
["bitfinex","SOLUSD",1768403488657,19.82554219,146.85,146.79,8.71798766]
["bitfinex","SOLUSD",1768403488861,13.13828004,146.87,146.79,7.51763252]
["bitfinex","SOLUSD",1768403489080,13.13828004,146.87,146.79,9.42319291]
["bitfinex","SOLUSD",1768403489081,1.90556039,146.86,146.79,9.42319291]
["bitfinex","SOLUSD",1768403489254,6.80781537,146.89,146.83,2.61076564]
["bitfinex","SOLUSD",1768403489459,1.90556039,146.9,146.85,0.70520525]
["bitfinex","SOLUSD",1768403489677,7.52482173,146.92,146.86,2.61076564]
["bitfinex","SOLUSD",1768403489875,1.90556039,146.91,146.86,0.70520525]
["bitfinex","SOLUSD",1768403490086,1.90556039,146.91,146.85,1.90556039]
["bitfinex","SOLUSD",1768403490087,0.59570277,146.91,146.83,7.51540721]
["bitfinex","SOLUSD",1768403490300,19.22654169,146.92,146.81,23.70867134]
["bitfinex","SOLUSD",1768403490301,1.90556039,146.88,146.82,1.90556039]
["bitfinex","SOLUSD",1768403490462,0.59691629,146.88,146.82,1.90556039]
["bitfinex","SOLUSD",1768403490864,1.90556039,146.87,146.82,1.90556039]
["bitfinex","SOLUSD",1768403491179,2.50247668,146.88,146.82,1.90556039]
["bitfinex","SOLUSD",1768403491366,1.90556039,146.85,146.81,0.70520525]
["bitfinex","SOLUSD",1768403491879,1.90556039,146.86,146.81,0.70520525]
["bitfinex","SOLUSD",1768403492073,0.71585288,146.87,146.81,0.70520525]
["bitfinex","SOLUSD",1768403492282,1.90556039,146.84,146.8,6.81153737]
["bitfinex","SOLUSD",1768403492486,1.90556039,146.84,146.78,19.64268274]
["bitfinex","SOLUSD",1768403492487,1.90556039,146.84,146.81,6.81144831]
["bitfinex","SOLUSD",1768403492783,1.90556039,146.83,146.8,6.81188061]
["bitfinex","SOLUSD",1768403493079,1.90556039,146.83,146.79,6.81229539]
["bitfinex","SOLUSD",1768403493257,1.90556039,146.83,146.78,17.73712235]
["bitfinex","SOLUSD",1768403493457,0.71467541,146.85,146.74,34.07358406]
["bitfinex","SOLUSD",1768403493458,1.90556039,146.81,146.76,19.64523532]
["bitfinex","SOLUSD",1768403493660,1.90556039,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1768403494072,1.90556039,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1768403494480,1.90556039,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1768403494686,2.61908176,146.83,146.77,8.71894187]
["bitfinex","SOLUSD",1768403494868,15.03908176,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1768403495382,0.60041385,146.82,146.77,25.75239557]
["bitfinex","SOLUSD",1768403495587,0.60041385,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1768403496079,0.57041386,146.82,146.77,25.75239557]
["bitfinex","SOLUSD",1768403496280,1.90556039,146.84,146.78,0.70520525]
["bitfinex","SOLUSD",1768403496466,1.90556039,146.83,146.78,0.70520525]
["bitfinex","SOLUSD",1768403496667,12.42,146.85,146.78,0.70520525]
["bitfinex","SOLUSD",1768403496867,1.90556039,146.84,146.78,0.70520525]
["bitfinex","SOLUSD",1768403497585,1.90556039,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1768403497882,1.90556039,146.85,146.79,26.45435171]
["bitfinex","SOLUSD",1768403498083,12.42,146.86,146.8,0.70520525]
["bitfinex","SOLUSD",1768403498288,1.90556039,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1768403498472,1.90556039,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1768403498671,1.90556039,146.85,146.79,25.74914646]
["bitfinex","SOLUSD",1768403498979,2.62231765,146.85,146.79,25.74914646]
["bitfinex","SOLUSD",1768403499187,12.42,146.86,146.82,1.90556039]
["bitfinex","SOLUSD",1768403499382,15.04384043,146.87,146.8,0.70520525]
["bitfinex","SOLUSD",1768403499582,1.90556039,146.88,146.81,7.51673035]
["bitfinex","SOLUSD",1768403499792,12.98600278,146.88,146.82,1.90556039]
["bitfinex","SOLUSD",1768403499996,1.90556039,146.87,146.82,1.90556039]
["bitfinex","SOLUSD",1768403500189,1.90556039,146.87,146.81,9.42229074]
["bitfinex","SOLUSD",1768403500491,0.71526479,146.85,146.8,8.71747359]
["bitfinex","SOLUSD",1768403500683,0.71828004,146.87,146.81,1.90556039]
["bitfinex","SOLUSD",1768403500883,14.32556039,146.86,146.81,1.90556039]
["bitfinex","SOLUSD",1768403501192,12.42,146.86,146.82,1.90556039]
["bitfinex","SOLUSD",1768403501390,2.62384043,146.89,146.83,1.90556039]
["bitfinex","SOLUSD",1768403501569,12.4,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1768403502088,2.62384043,146.87,146.83,6.81045309]
["bitfinex","SOLUSD",1768403502396,0.71828004,146.87,146.83,6.81045309]
["bitfinex","SOLUSD",1768403502777,0.71828004,146.9,146.85,1.90556039]
["bitfinex","SOLUSD",1768403502989,15.02384043,146.9,146.85,1.90556039]
["bitfinex","SOLUSD",1768403503188,13.11828004,146.9,146.85,1.90556039]
["bitfinex","SOLUSD",1768403503389,15.02384043,146.9,146.84,1.90556039]
["bitfinex","SOLUSD",1768403503686,15.02384043,146.9,146.83,24.54215156]
["bitfinex","SOLUSD",1768403503687,0.71828004,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1768403503894,1.90556039,146.91,146.85,24.5390493]
["bitfinex","SOLUSD",1768403504102,12.4,146.91,146.86,1.90556039]
["bitfinex","SOLUSD",1768403504275,14.30556039,146.91,146.86,1.90556039]
["bitfinex","SOLUSD",1768403504474,14.30556039,146.91,146.85,26.44460969]
["bitfinex","SOLUSD",1768403504791,2.62231765,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1768403504999,0.71675726,146.9,146.85,25.73940444]
["bitfinex","SOLUSD",1768403505496,2.62231765,146.9,146.85,25.73940444]
["bitfinex","SOLUSD",1768403505694,0.71675726,146.9,146.85,25.73940444]
["bitfinex","SOLUSD",1768403505995,0.71828004,146.92,146.86,2.61076564]
["bitfinex","SOLUSD",1768403506195,0.71828004,146.97,146.88,2.61076564]
["bitfinex","SOLUSD",1768403506379,312.9574694,147.02,146.91,0.70520525]
["bitfinex","SOLUSD",1768403506380,0.71828004,146.99,146.91,0.70520525]
["bitfinex","SOLUSD",1768403506575,0.71828004,146.99,146.93,1.90556039]
["bitfinex","SOLUSD",1768403506878,0.4574694,147.02,146.95,0.70520525]
["bitfinex","SOLUSD",1768403507083,0.1,147.03,146.98,1.90556039]
["bitfinex","SOLUSD",1768403507297,9.90413762,147.09,147.01,0.70520525]
["bitfinex","SOLUSD",1768403507603,9.90413762,147.09,147.06,0.70520525]
["bitfinex","SOLUSD",1768403507604,2.38047128,147.09,147.06,0.70520525]
["bitfinex","SOLUSD",1768403507783,15.0,147.25,147.06,0.70520525]
["bitfinex","SOLUSD",1768403507784,0.71828004,147.18,147.12,2.82150927]
["bitfinex","SOLUSD",1768403507973,6.79353703,147.2,147.12,3.52671452]
["bitfinex","SOLUSD",1768403508174,1.90556039,147.2,147.14,1.90556039]
["bitfinex","SOLUSD",1768403508390,6.78978815,147.28,147.16,0.70520525]
["bitfinex","SOLUSD",1768403508391,0.71828004,147.24,147.16,0.70520525]
["bitfinex","SOLUSD",1768403508576,0.71828004,147.24,147.16,2.61076564]
["bitfinex","SOLUSD",1768403508776,12.4,147.25,147.13,0.70520525]
["bitfinex","SOLUSD",1768403508777,1.90556039,147.2,147.13,0.70520525]
["bitfinex","SOLUSD",1768403508982,0.71828004,147.18,147.13,1.90556039]
["bitfinex","SOLUSD",1768403509193,0.71828004,147.18,147.12,2.82150927]
["bitfinex","SOLUSD",1768403509393,0.71828004,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1768403509605,19.19136487,147.25,147.13,6.79671039]
["bitfinex","SOLUSD",1768403509898,19.19136487,147.25,147.12,2.82150927]
["bitfinex","SOLUSD",1768403509899,6.6801107,147.22,147.12,8.89367898]
["bitfinex","SOLUSD",1768403510475,1.90556039,147.2,147.12,1.37150927]
["bitfinex","SOLUSD",1768403510797,1.90556039,147.2,147.08,6.79855921]
["bitfinex","SOLUSD",1768403510798,6.6801107,147.16,147.05,6.80035351]
["bitfinex","SOLUSD",1768403510994,6.6801107,147.16,147.04,1.90556039]
["bitfinex","SOLUSD",1768403511200,6.6801107,147.16,147.02,17.66401499]
["bitfinex","SOLUSD",1768403511201,6.6801107,147.16,147.02,0.65979911]
["bitfinex","SOLUSD",1768403511376,6.6801107,147.16,146.97,34.02041042]
["bitfinex","SOLUSD",1768403511377,1.90556039,147.07,147.03,7.46111511]
["bitfinex","SOLUSD",1768403511693,23.78525314,147.15,146.98,17.66823812]
["bitfinex","SOLUSD",1768403511694,1.90556039,147.06,146.98,17.66823812]
["bitfinex","SOLUSD",1768403511873,1.90556039,147.03,146.95,0.65979911]
["bitfinex","SOLUSD",1768403512072,12.4,147.04,146.95,0.65979911]
["bitfinex","SOLUSD",1768403512294,1.90556039,147.0,146.95,0.65979911]
["bitfinex","SOLUSD",1768403512500,1.90556039,146.99,146.93,33.41124124]
["bitfinex","SOLUSD",1768403512679,12.4,146.98,146.93,31.50568085]
["bitfinex","SOLUSD",1768403512880,6.6801107,147.02,146.89,7.46761291]
["bitfinex","SOLUSD",1768403512881,12.4,146.97,146.89,0.65979911]
["bitfinex","SOLUSD",1768403513181,6.6801107,147.09,146.92,0.65979911]
["bitfinex","SOLUSD",1768403513387,1.90556039,146.97,146.92,0.65979911]
["bitfinex","SOLUSD",1768403513595,12.4,146.99,146.92,2.5653595]
["bitfinex","SOLUSD",1768403513800,12.4,146.99,146.89,0.65979911]
["bitfinex","SOLUSD",1768403513979,12.4,146.98,146.89,7.46719858]
["bitfinex","SOLUSD",1768403514301,12.4,146.98,146.92,0.65979911]
["bitfinex","SOLUSD",1768403514501,23.80304678,147.04,146.93,2.5653595]
["bitfinex","SOLUSD",1768403514683,23.80304678,147.04,146.92,6.80614225]
["bitfinex","SOLUSD",1768403514684,12.4,147.03,146.95,2.5653595]
["bitfinex","SOLUSD",1768403514884,1.90556039,146.98,146.95,0.65979911]
["bitfinex","SOLUSD",1768403515082,12.4,147.03,146.95,0.65979911]
["bitfinex","SOLUSD",1768403515282,23.80304678,147.04,146.98,0.65979911]
["bitfinex","SOLUSD",1768403515494,3.09249905,147.02,146.96,10.55662004]
["bitfinex","SOLUSD",1768403515674,12.4,147.03,146.96,10.55662004]
["bitfinex","SOLUSD",1768403515879,3.09249905,147.02,146.96,10.55662004]
["bitfinex","SOLUSD",1768403516110,6.79948323,147.07,146.99,0.65979911]
["bitfinex","SOLUSD",1768403516295,3.09249905,147.02,146.96,3.75229816]
["bitfinex","SOLUSD",1768403516607,3.09249905,147.03,146.98,0.65979911]
["bitfinex","SOLUSD",1768403516979,12.4,147.05,146.98,3.75229816]
["bitfinex","SOLUSD",1768403517176,12.4,147.06,146.98,0.65979911]
["bitfinex","SOLUSD",1768403517381,3.09249905,147.03,146.98,0.65979911]
["bitfinex","SOLUSD",1768403517579,3.09249905,147.0,146.94,7.46485294]
["bitfinex","SOLUSD",1768403517890,12.4,147.01,146.96,3.75229816]
["bitfinex","SOLUSD",1768403518302,9.89429472,147.02,146.96,3.75229816]
["bitfinex","SOLUSD",1768403518303,12.4,147.02,146.96,3.75229816]
["bitfinex","SOLUSD",1768403518504,12.4,147.02,146.97,6.80404066]
["bitfinex","SOLUSD",1768403518706,12.4,147.01,146.94,0.65979911]
["bitfinex","SOLUSD",1768403519003,12.4,147.0,146.94,0.65979911]
["bitfinex","SOLUSD",1768403519199,12.4,146.99,146.94,3.75229816]
["bitfinex","SOLUSD",1768403519507,17.00440794,147.03,146.94,0.65979911]
["bitfinex","SOLUSD",1768403519683,6.80087051,147.04,146.97,0.65979911]
["bitfinex","SOLUSD",1768403519883,15.49249905,147.05,146.99,3.75229816]
["bitfinex","SOLUSD",1768403520097,15.49249905,147.05,146.99,0.65979911]
["bitfinex","SOLUSD",1768403520313,3.09249905,147.03,146.97,3.09249905]
["bitfinex","SOLUSD",1768403520500,3.09249905,147.02,146.97,0.65979911]
["bitfinex","SOLUSD",1768403520686,3.09249905,146.98,146.92,0.65979911]
["bitfinex","SOLUSD",1768403520887,12.4,147.02,146.98,0.65979911]
["bitfinex","SOLUSD",1768403521085,12.4,147.02,146.97,3.09249905]
["bitfinex","SOLUSD",1768403521086,23.80008407,147.06,147.0,0.65979911]
["bitfinex","SOLUSD",1768403521310,23.80008407,147.06,146.94,6.8050821]
["bitfinex","SOLUSD",1768403521311,7.45330241,147.06,146.99,3.09249905]
["bitfinex","SOLUSD",1768403521520,7.44919054,147.04,146.97,7.46385888]
["bitfinex","SOLUSD",1768403521820,3.09249905,147.03,146.97,0.65979911]
["bitfinex","SOLUSD",1768403522105,6.80048953,147.05,146.98,3.75229816]
["bitfinex","SOLUSD",1768403522284,0.65794135,147.08,147.0,3.75229816]
["bitfinex","SOLUSD",1768403522486,6.7985587,147.09,147.02,3.75229816]
["bitfinex","SOLUSD",1768403522688,6.7985587,147.09,147.0,3.75229816]
["bitfinex","SOLUSD",1768403522689,12.4,147.08,147.0,3.75229816]
["bitfinex","SOLUSD",1768403522908,3.09249905,147.04,146.98,0.65979911]
["bitfinex","SOLUSD",1768403523203,3.09249905,147.0,146.95,0.65979911]
["bitfinex","SOLUSD",1768403523406,12.57685124,147.03,146.95,0.65979911]
["bitfinex","SOLUSD",1768403523608,12.57685124,147.03,146.89,0.65979911]
["bitfinex","SOLUSD",1768403523609,0.65794135,146.98,146.89,0.65979911]
["bitfinex","SOLUSD",1768403523788,3.09249905,146.95,146.9,3.09249905]
["bitfinex","SOLUSD",1768403523988,3.09249905,146.94,146.89,0.65979911]
["bitfinex","SOLUSD",1768403524299,12.4,146.97,146.89,0.65979911]
["bitfinex","SOLUSD",1768403524300,3.09249905,146.93,146.89,0.65979911]
["bitfinex","SOLUSD",1768403524606,0.65308234,146.96,146.89,0.65979911]
["bitfinex","SOLUSD",1768403524908,0.17204082,146.98,146.91,3.75229816]
["bitfinex","SOLUSD",1768403525106,15.49249905,146.98,146.92,10.55827683]
["bitfinex","SOLUSD",1768403525283,12.4,146.98,146.93,0.65979911]
["bitfinex","SOLUSD",1768403525486,12.4,146.98,146.94,0.65979911]
["bitfinex","SOLUSD",1768403525700,15.49249905,146.99,146.94,7.46520516]
["bitfinex","SOLUSD",1768403525900,15.49249905,146.99,146.94,10.55770421]
["bitfinex","SOLUSD",1768403526208,3.09249905,147.0,146.94,0.65979911]
["bitfinex","SOLUSD",1768403526409,7.46028966,147.01,146.93,6.80586668]
["bitfinex","SOLUSD",1768403526410,15.49249905,146.99,146.93,6.80586668]
["bitfinex","SOLUSD",1768403526707,12.4,146.99,146.94,9.89792215]
["bitfinex","SOLUSD",1768403527008,12.4,147.0,146.94,10.55772126]
["bitfinex","SOLUSD",1768403527210,9.89435493,147.02,146.96,3.09249905]
["bitfinex","SOLUSD",1768403527402,3.09249905,147.0,146.95,0.65979911]
["bitfinex","SOLUSD",1768403527729,9.89512552,147.01,146.95,7.46481058]
["bitfinex","SOLUSD",1768403527888,3.09249905,147.01,146.95,7.46481058]
["bitfinex","SOLUSD",1768403528193,22.29244465,147.06,147.01,0.65979911]
["bitfinex","SOLUSD",1768403528396,3.09249905,147.05,147.01,0.65979911]
["bitfinex","SOLUSD",1768403528785,3.09249905,147.06,147.01,0.65979911]
["bitfinex","SOLUSD",1768403529107,3.09249905,147.04,147.01,0.65979911]
["bitfinex","SOLUSD",1768403529308,3.09249905,147.04,146.98,3.09249905]
["bitfinex","SOLUSD",1768403529309,0.17204082,147.09,147.0,0.65979911]
["bitfinex","SOLUSD",1768403529609,3.09249905,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1768403529819,6.79911382,147.08,147.01,0.65979911]
["bitfinex","SOLUSD",1768403530126,7.45601995,147.11,147.03,0.65979911]
["bitfinex","SOLUSD",1768403530288,6.79708362,147.13,147.05,3.75229816]
["bitfinex","SOLUSD",1768403530488,0.65308234,147.13,147.01,0.65979911]
["bitfinex","SOLUSD",1768403530713,3.09249905,147.07,147.02,0.65979911]
["bitfinex","SOLUSD",1768403531195,3.09249905,147.07,147.01,3.09249905]
["bitfinex","SOLUSD",1768403531196,12.4,147.09,147.03,0.65979911]
["bitfinex","SOLUSD",1768403531517,0.65794135,147.12,147.05,0.65979911]
["bitfinex","SOLUSD",1768403531697,18.54604815,147.26,147.03,7.46107945]
["bitfinex","SOLUSD",1768403531698,12.4,147.11,147.03,7.46107945]
["bitfinex","SOLUSD",1768403532012,13.05308234,147.11,147.03,0.65979911]
["bitfinex","SOLUSD",1768403532613,3.09249905,147.06,147.0,0.65979911]
["bitfinex","SOLUSD",1768403532824,0.65794135,147.1,147.01,0.65979911]
["bitfinex","SOLUSD",1768403532986,12.4,147.09,147.01,0.65979911]
["bitfinex","SOLUSD",1768403533186,12.4,147.09,146.95,6.6801107]
["bitfinex","SOLUSD",1768403533187,3.09249905,147.04,146.98,0.65979911]
["bitfinex","SOLUSD",1768403533389,0.65308234,147.08,147.01,3.75229816]
["bitfinex","SOLUSD",1768403533606,0.65308234,147.08,147.01,0.65979911]
["bitfinex","SOLUSD",1768403533607,6.7999456,147.06,147.01,0.65979911]
["bitfinex","SOLUSD",1768403533807,3.09249905,147.04,147.01,0.65979911]
["bitfinex","SOLUSD",1768403534101,3.09249905,147.05,147.0,6.80264728]
["bitfinex","SOLUSD",1768403534303,3.09249905,147.01,146.96,0.65979911]
["bitfinex","SOLUSD",1768403534522,6.7999456,147.06,147.01,0.65979911]
["bitfinex","SOLUSD",1768403534523,3.09249905,147.05,147.01,0.65979911]
["bitfinex","SOLUSD",1768403534892,6.7999456,147.06,147.0,3.75229816]
["bitfinex","SOLUSD",1768403535088,6.79916154,147.08,147.02,3.75229816]
["bitfinex","SOLUSD",1768403535292,0.65794135,147.11,147.04,3.09249905]
["bitfinex","SOLUSD",1768403535489,3.09249905,147.06,147.01,10.5544066]
["bitfinex","SOLUSD",1768403535692,3.09249905,147.06,146.92,45.38702235]
["bitfinex","SOLUSD",1768403535693,3.09249905,147.06,147.02,0.65979911]
["bitfinex","SOLUSD",1768403535993,3.09249905,147.07,147.02,0.65979911]
["bitfinex","SOLUSD",1768403536301,3.09249905,147.08,147.03,3.75229816]
["bitfinex","SOLUSD",1768403536493,3.09249905,147.07,147.03,0.65979911]
["bitfinex","SOLUSD",1768403536692,23.79333786,147.1,147.02,3.09249905]
["bitfinex","SOLUSD",1768403536993,12.4,147.09,147.02,0.65979911]
["bitfinex","SOLUSD",1768403537410,24.45127921,147.1,147.02,3.75229816]
["bitfinex","SOLUSD",1768403537607,23.79333786,147.1,147.04,0.65979911]
["bitfinex","SOLUSD",1768403537832,3.09249905,147.08,147.04,0.65979911]
["bitfinex","SOLUSD",1768403538216,7.45117887,147.1,147.02,0.65979911]
["bitfinex","SOLUSD",1768403538425,7.45117887,147.1,147.01,6.80224985]
["bitfinex","SOLUSD",1768403538426,3.09249905,147.05,147.0,0.65979911]
["bitfinex","SOLUSD",1768403538711,0.1861868,147.04,146.96,3.75229816]
["bitfinex","SOLUSD",1768403538923,3.09249905,147.03,146.98,0.65979911]
["bitfinex","SOLUSD",1768403539100,3.09249905,147.02,146.98,0.65979911]
["bitfinex","SOLUSD",1768403539295,6.97013735,147.1,147.01,0.65979911]
["bitfinex","SOLUSD",1768403539515,6.97013735,147.1,146.96,13.48464341]
["bitfinex","SOLUSD",1768403539516,3.09249905,147.09,147.04,0.65979911]
["bitfinex","SOLUSD",1768403539713,6.79763442,147.11,147.04,0.65979911]
["bitfinex","SOLUSD",1768403539928,3.09249905,147.07,147.02,0.65979911]
["bitfinex","SOLUSD",1768403540096,0.65308234,147.1,147.02,0.65979911]
["bitfinex","SOLUSD",1768403540295,3.09249905,147.05,146.99,7.49570099]
["bitfinex","SOLUSD",1768403540521,3.09249905,147.04,146.99,7.49563174]
["bitfinex","SOLUSD",1768403540719,13.04832003,147.07,146.99,3.78504288]
["bitfinex","SOLUSD",1768403540893,10.30546593,147.05,146.99,10.99800976]
["bitfinex","SOLUSD",1768403541097,10.30546593,147.05,146.92,46.38702235]
["bitfinex","SOLUSD",1768403541098,10.30546593,147.05,147.0,7.51607269]
["bitfinex","SOLUSD",1768403541314,0.65778349,147.1,147.02,0.71377388]
["bitfinex","SOLUSD",1768403541512,12.5721971,147.09,147.02,0.71377388]
["bitfinex","SOLUSD",1768403541705,10.30546593,147.06,147.02,0.71377388]
["bitfinex","SOLUSD",1768403541900,6.80005832,147.06,147.0,7.51615856]
["bitfinex","SOLUSD",1768403542104,6.79902094,147.08,147.02,17.82098846]
["bitfinex","SOLUSD",1768403542315,0.65778349,147.17,147.06,0.71377388]
["bitfinex","SOLUSD",1768403542625,0.65778349,147.17,147.02,23.80623783]
["bitfinex","SOLUSD",1768403542626,0.65292763,147.15,147.07,0.71377388]
["bitfinex","SOLUSD",1768403542825,10.30546593,147.13,147.07,11.01923981]
["bitfinex","SOLUSD",1768403542995,0.65292763,147.15,147.08,11.01923981]
["bitfinex","SOLUSD",1768403543192,6.79437911,147.19,147.12,0.71377388]
["bitfinex","SOLUSD",1768403543395,6.79437911,147.19,147.13,0.71377388]
["bitfinex","SOLUSD",1768403543597,6.96657621,147.19,147.1,0.71377388]
["bitfinex","SOLUSD",1768403543815,10.30546593,147.18,147.13,0.71377388]
["bitfinex","SOLUSD",1768403544122,12.4,147.19,147.13,0.71377388]
["bitfinex","SOLUSD",1768403544416,23.77717391,147.2,147.12,0.71377388]
["bitfinex","SOLUSD",1768403544726,6.79311473,147.21,147.14,0.71377388]
["bitfinex","SOLUSD",1768403544932,6.79311473,147.21,147.15,0.71377388]
["bitfinex","SOLUSD",1768403545096,0.65778349,147.23,147.16,0.71377388]
["bitfinex","SOLUSD",1768403545295,10.30546593,147.22,147.17,0.71377388]
["bitfinex","SOLUSD",1768403545508,12.4,147.23,147.17,0.71377388]
["bitfinex","SOLUSD",1768403545695,6.79255535,147.22,147.14,0.71377388]
["bitfinex","SOLUSD",1768403545895,6.79255535,147.22,147.13,10.30546593]
["bitfinex","SOLUSD",1768403545896,10.30546593,147.18,147.13,10.30546593]
["bitfinex","SOLUSD",1768403546129,6.79117147,147.25,147.18,0.71377388]
["bitfinex","SOLUSD",1768403546320,22.70546593,147.26,147.2,0.71377388]
["bitfinex","SOLUSD",1768403546523,22.70546593,147.26,147.14,23.78682396]
["bitfinex","SOLUSD",1768403546524,12.5721971,147.26,147.18,0.71377388]
["bitfinex","SOLUSD",1768403546721,6.79031915,147.27,147.2,0.71377388]
["bitfinex","SOLUSD",1768403546911,10.30546593,147.24,147.2,0.71377388]
["bitfinex","SOLUSD",1768403547238,0.65778349,147.29,147.18,0.71377388]
["bitfinex","SOLUSD",1768403547395,0.65778349,147.29,147.14,23.78682396]
["bitfinex","SOLUSD",1768403547396,17.09535348,147.28,147.21,11.01923981]
["bitfinex","SOLUSD",1768403547600,10.30546593,147.27,147.22,0.71377388]
["bitfinex","SOLUSD",1768403547912,19.16988755,147.28,147.22,0.71377388]
["bitfinex","SOLUSD",1768403548221,0.2,147.3,147.25,0.71377388]
["bitfinex","SOLUSD",1768403548396,0.2,147.3,147.23,0.71377388]
["bitfinex","SOLUSD",1768403548797,7.16597688,147.3,147.18,0.71377388]
["bitfinex","SOLUSD",1768403549019,0.2,147.3,147.22,0.71377388]
["bitfinex","SOLUSD",1768403549197,0.2,147.3,147.27,0.71377388]
["bitfinex","SOLUSD",1768403549393,6.98906584,147.3,147.23,0.71377388]
["bitfinex","SOLUSD",1768403549623,6.98906584,147.3,147.24,0.71377388]
["bitfinex","SOLUSD",1768403549811,10.30546593,147.29,147.24,0.71377388]
["bitfinex","SOLUSD",1768403550117,17.29434427,147.3,147.25,0.71377388]
["bitfinex","SOLUSD",1768403550330,0.2,147.3,147.25,0.71377388]
["bitfinex","SOLUSD",1768403550513,0.1,147.33,147.29,0.71377388]
["bitfinex","SOLUSD",1768403550820,10.30546593,147.3,147.25,0.71377388]
["bitfinex","SOLUSD",1768403551004,0.65778349,147.3,147.23,0.71377388]
["bitfinex","SOLUSD",1768403551210,0.65778349,147.32,147.24,0.71377388]
["bitfinex","SOLUSD",1768403552319,10.30546593,147.26,147.21,0.71377388]
["bitfinex","SOLUSD",1768403552844,10.30546593,147.26,147.18,0.71377388]
["bitfinex","SOLUSD",1768403552845,13.03778349,147.26,147.18,0.71377388]
["bitfinex","SOLUSD",1768403553001,12.38,147.26,147.19,0.71377388]
["bitfinex","SOLUSD",1768403553201,12.38,147.27,147.21,0.71377388]
["bitfinex","SOLUSD",1768403553394,7.44618889,147.31,147.21,11.01923981]
["bitfinex","SOLUSD",1768403553598,10.30546593,147.3,147.23,11.01923981]
["bitfinex","SOLUSD",1768403553810,6.78978815,147.28,147.23,0.71377388]
["bitfinex","SOLUSD",1768403554019,0.27188615,147.33,147.24,0.71377388]
["bitfinex","SOLUSD",1768403554209,19.16794461,147.32,147.25,0.71377388]
["bitfinex","SOLUSD",1768403554410,10.30546593,147.29,147.23,7.50585753]
["bitfinex","SOLUSD",1768403554612,10.30546593,147.29,147.23,17.81132346]
["bitfinex","SOLUSD",1768403554923,36.79558962,147.32,147.25,0.71377388]
["bitfinex","SOLUSD",1768403554924,12.38,147.31,147.25,0.71377388]
["bitfinex","SOLUSD",1768403555126,10.30546593,147.29,147.25,0.71377388]
["bitfinex","SOLUSD",1768403555424,10.30546593,147.28,147.23,0.71377388]
["bitfinex","SOLUSD",1768403555624,0.65778349,147.31,147.23,7.50568983]
["bitfinex","SOLUSD",1768403555812,0.1,147.33,147.28,10.30546593]
["bitfinex","SOLUSD",1768403556122,10.30546593,147.32,147.26,10.30546593]
["bitfinex","SOLUSD",1768403556292,7.54534839,147.33,147.27,10.30546593]
["bitfinex","SOLUSD",1768403556293,0.75778349,147.33,147.27,10.30546593]
["bitfinex","SOLUSD",1768403556495,0.75778349,147.33,147.25,6.79113578]
["bitfinex","SOLUSD",1768403556496,0.65778349,147.37,147.3,10.30546593]
["bitfinex","SOLUSD",1768403556697,0.65778349,147.37,147.31,10.30546593]
["bitfinex","SOLUSD",1768403556901,10.96324942,147.37,147.28,6.6801107]
["bitfinex","SOLUSD",1768403557101,10.30546593,147.36,147.3,10.30546593]
["bitfinex","SOLUSD",1768403557398,10.96324942,147.34,147.25,23.76906447]
["bitfinex","SOLUSD",1768403557603,10.96324942,147.33,147.26,10.30546593]
["bitfinex","SOLUSD",1768403557801,6.78794461,147.32,147.26,10.30546593]
["bitfinex","SOLUSD",1768403558104,10.96324942,147.32,147.25,10.30546593]
["bitfinex","SOLUSD",1768403558300,0.65778349,147.31,147.26,10.30546593]
["bitfinex","SOLUSD",1768403558507,0.65778349,147.31,147.21,29.3622515]
["bitfinex","SOLUSD",1768403558508,10.96324942,147.3,147.23,6.79202255]
["bitfinex","SOLUSD",1768403558735,10.96324942,147.29,147.23,10.30546593]
["bitfinex","SOLUSD",1768403558940,0.65778349,147.34,147.28,10.30546593]
["bitfinex","SOLUSD",1768403559311,0.65778349,147.36,147.26,23.76729981]
["bitfinex","SOLUSD",1768403559513,0.65778349,147.32,147.26,6.79052404]
["bitfinex","SOLUSD",1768403559826,0.65778349,147.32,147.27,10.30546593]
["bitfinex","SOLUSD",1768403560004,0.65778349,147.32,147.25,13.47103587]
["bitfinex","SOLUSD",1768403560209,0.65778349,147.32,147.27,10.30546593]
["bitfinex","SOLUSD",1768403560424,23.34324942,147.35,147.24,6.6801107]
["bitfinex","SOLUSD",1768403560630,10.96324942,147.33,147.26,10.30546593]
["bitfinex","SOLUSD",1768403560816,0.65778349,147.32,147.24,6.79153275]
["bitfinex","SOLUSD",1768403561016,0.65778349,147.37,147.27,10.30546593]
["bitfinex","SOLUSD",1768403561321,0.65778349,147.36,147.3,10.30546593]
["bitfinex","SOLUSD",1768403561631,10.30546593,147.35,147.29,10.30546593]
["bitfinex","SOLUSD",1768403562127,0.65778349,147.35,147.29,10.30546593]
["bitfinex","SOLUSD",1768403562320,0.65778349,147.35,147.31,10.30546593]
["bitfinex","SOLUSD",1768403562520,0.65778349,147.35,147.29,6.78891334]
["bitfinex","SOLUSD",1768403562925,7.44356615,147.37,147.32,10.30546593]
["bitfinex","SOLUSD",1768403563126,7.44356615,147.37,147.29,23.76223128]
["bitfinex","SOLUSD",1768403563127,0.65778349,147.36,147.31,10.30546593]
["bitfinex","SOLUSD",1768403563328,0.65778349,147.36,147.29,6.78891334]
["bitfinex","SOLUSD",1768403563527,0.65778349,147.36,147.31,10.30546593]
["bitfinex","SOLUSD",1768403563735,3.71662131,147.38,147.33,10.30546593]
["bitfinex","SOLUSD",1768403564109,3.05883782,147.38,147.36,10.30546593]
["bitfinex","SOLUSD",1768403564310,3.05883782,147.38,147.29,6.6801107]
["bitfinex","SOLUSD",1768403564518,3.05883782,147.38,147.35,10.30546593]
["bitfinex","SOLUSD",1768403565015,3.05883782,147.38,147.33,6.7874223]
["bitfinex","SOLUSD",1768403565211,3.05883782,147.38,147.35,10.30546593]
["bitfinex","SOLUSD",1768403565611,3.05883782,147.38,147.33,23.75613199]
["bitfinex","SOLUSD",1768403566007,3.05883782,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1768403566245,3.05883782,147.38,147.35,10.30546593]
["bitfinex","SOLUSD",1768403566416,3.05883782,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1768403567014,3.05883782,147.38,147.35,10.30546593]
["bitfinex","SOLUSD",1768403567340,0.1,147.39,147.37,10.30546593]
["bitfinex","SOLUSD",1768403567530,7.44132202,147.42,147.38,10.30546593]
["bitfinex","SOLUSD",1768403567874,0.65778349,147.4,147.36,10.30546593]
["bitfinex","SOLUSD",1768403568143,7.44257394,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1768403568317,12.38,147.4,147.38,10.30546593]
["bitfinex","SOLUSD",1768403568518,13.01778349,147.41,147.37,10.30546593]
["bitfinex","SOLUSD",1768403568739,0.65778349,147.4,147.31,23.7594189]
["bitfinex","SOLUSD",1768403568939,0.65778349,147.39,147.3,13.46885592]
["bitfinex","SOLUSD",1768403569124,19.14392034,147.41,147.25,41.0984633]
["bitfinex","SOLUSD",1768403569125,0.65778349,147.35,147.25,7.40035522]
["bitfinex","SOLUSD",1768403569320,0.65778349,147.33,147.2,10.30546593]
["bitfinex","SOLUSD",1768403569518,57.66242247,147.41,147.31,10.30546593]
["bitfinex","SOLUSD",1768403569519,12.36,147.35,147.31,10.30546593]
["bitfinex","SOLUSD",1768403569723,13.01778349,147.35,147.31,10.30546593]
["bitfinex","SOLUSD",1768403570228,0.65778349,147.32,147.24,6.6801107]
["bitfinex","SOLUSD",1768403570431,0.65778349,147.43,147.3,6.78859985]
["bitfinex","SOLUSD",1768403570637,0.67241742,147.39,147.34,10.30546593]
["bitfinex","SOLUSD",1768403570836,0.67241742,147.38,147.33,10.30546593]
["bitfinex","SOLUSD",1768403571224,0.67241742,147.38,147.3,6.78859985]
["bitfinex","SOLUSD",1768403571413,23.73846987,147.44,147.3,6.78859985]
["bitfinex","SOLUSD",1768403571414,0.67241742,147.36,147.3,6.78859985]
["bitfinex","SOLUSD",1768403571616,0.67241742,147.36,147.29,6.78926168]
["bitfinex","SOLUSD",1768403571821,0.67241742,147.36,147.33,10.30546593]
["bitfinex","SOLUSD",1768403572042,0.67241742,147.36,147.3,6.78886493]
["bitfinex","SOLUSD",1768403572221,7.45884114,147.36,147.32,10.30546593]
["bitfinex","SOLUSD",1768403572426,19.81884114,147.36,147.32,10.30546593]
["bitfinex","SOLUSD",1768403572623,0.67241742,147.36,147.33,10.30546593]
["bitfinex","SOLUSD",1768403572828,13.03241742,147.36,147.28,6.6801107]
["bitfinex","SOLUSD",1768403573025,0.67241742,147.35,147.28,6.6801107]
["bitfinex","SOLUSD",1768403573346,0.67241742,147.34,147.31,10.30546593]
["bitfinex","SOLUSD",1768403573527,0.67241742,147.34,147.3,10.30546593]
["bitfinex","SOLUSD",1768403573528,13.03241742,147.34,147.3,10.30546593]
["bitfinex","SOLUSD",1768403573725,13.03241742,147.34,147.29,10.30546593]
["bitfinex","SOLUSD",1768403574049,13.03241742,147.34,147.31,10.30546593]
["bitfinex","SOLUSD",1768403574237,19.81957329,147.34,147.3,10.30546593]
["bitfinex","SOLUSD",1768403574644,19.81957329,147.34,147.29,10.30546593]
["bitfinex","SOLUSD",1768403574831,0.67241742,147.33,147.29,10.30546593]
["bitfinex","SOLUSD",1768403575441,0.67241742,147.33,147.26,6.79055708]
["bitfinex","SOLUSD",1768403575643,0.67241742,147.31,147.23,6.79173292]
["bitfinex","SOLUSD",1768403575841,0.67241742,147.36,147.3,10.30546593]
["bitfinex","SOLUSD",1768403576045,0.67241742,147.36,147.27,6.79016826]
["bitfinex","SOLUSD",1768403576046,0.67241742,147.35,147.27,6.79016826]
["bitfinex","SOLUSD",1768403576225,6.78748387,147.33,147.28,10.30546593]
["bitfinex","SOLUSD",1768403576421,12.36,147.32,147.3,10.30546593]
["bitfinex","SOLUSD",1768403576640,12.36,147.32,147.31,10.30546593]
["bitfinex","SOLUSD",1768403576832,12.36,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1768403577138,12.36,147.33,147.31,10.30546593]
["bitfinex","SOLUSD",1768403577336,12.36,147.33,147.3,6.31487731]
["bitfinex","SOLUSD",1768403577536,12.36,147.33,147.25,23.76910016]
["bitfinex","SOLUSD",1768403577838,33.92590582,147.38,147.25,23.76910016]
["bitfinex","SOLUSD",1768403577839,12.36,147.35,147.32,6.31487731]
["bitfinex","SOLUSD",1768403578024,12.36,147.35,147.33,6.31487731]
["bitfinex","SOLUSD",1768403578430,12.36,147.35,147.32,6.31487731]
["bitfinex","SOLUSD",1768403578634,12.36,147.35,147.3,6.78871943]
["bitfinex","SOLUSD",1768403578855,12.36,147.35,147.32,6.31487731]
["bitfinex","SOLUSD",1768403579153,34.59120885,147.42,147.32,6.31487731]
["bitfinex","SOLUSD",1768403579356,0.67241742,147.4,147.35,6.31487731]
["bitfinex","SOLUSD",1768403579647,13.03241742,147.39,147.34,6.31487731]
["bitfinex","SOLUSD",1768403579853,13.03241742,147.39,147.3,16.97184292]
["bitfinex","SOLUSD",1768403579854,0.67241742,147.38,147.33,6.31487731]
["bitfinex","SOLUSD",1768403580244,7.458059,147.37,147.28,30.44436924]
["bitfinex","SOLUSD",1768403580546,0.67241742,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1768403580737,13.03241742,147.35,147.31,6.31487731]
["bitfinex","SOLUSD",1768403581324,12.36,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1768403581526,13.03241742,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1768403581728,13.03241742,147.34,147.31,6.31487731]
["bitfinex","SOLUSD",1768403581729,12.36,147.34,147.31,6.31487731]
["bitfinex","SOLUSD",1768403581936,12.36,147.34,147.3,6.31487731]
["bitfinex","SOLUSD",1768403582234,19.14720838,147.34,147.3,6.31487731]
["bitfinex","SOLUSD",1768403582437,0.67241742,147.33,147.27,6.79021697]
["bitfinex","SOLUSD",1768403582624,0.67241742,147.42,147.32,6.31487731]
["bitfinex","SOLUSD",1768403582837,0.67241742,147.4,147.29,6.6801107]
["bitfinex","SOLUSD",1768403583156,0.67241742,147.4,147.35,6.31487731]
["bitfinex","SOLUSD",1768403583546,0.67241742,147.39,147.3,23.76090606]
["bitfinex","SOLUSD",1768403583762,0.67241742,147.39,147.34,6.31487731]
["bitfinex","SOLUSD",1768403583932,0.67241742,147.39,147.35,6.31487731]
["bitfinex","SOLUSD",1768403584134,12.36,147.38,147.35,6.31487731]
["bitfinex","SOLUSD",1768403584335,12.36,147.38,147.3,30.07578337]
["bitfinex","SOLUSD",1768403584555,13.03241742,147.38,147.3,23.76090606]
["bitfinex","SOLUSD",1768403584746,13.03241742,147.38,147.35,6.31487731]
["bitfinex","SOLUSD",1768403585063,13.03241742,147.38,147.34,6.31487731]
["bitfinex","SOLUSD",1768403585353,0.67241742,147.37,147.33,6.31487731]
["bitfinex","SOLUSD",1768403585558,0.67241742,147.37,147.29,6.78917062]
["bitfinex","SOLUSD",1768403585857,0.67241742,147.36,147.31,6.31487731]
["bitfinex","SOLUSD",1768403586150,0.67241742,147.35,147.3,6.31487731]
["bitfinex","SOLUSD",1768403586362,0.67241742,147.4,147.34,6.31487731]
["bitfinex","SOLUSD",1768403586558,0.67241742,147.38,147.34,6.31487731]
["bitfinex","SOLUSD",1768403587057,0.67241742,147.38,147.32,6.31487731]
["bitfinex","SOLUSD",1768403587359,7.458059,147.37,147.29,6.78932717]
["bitfinex","SOLUSD",1768403587537,0.67241742,147.36,147.33,6.31487731]
["bitfinex","SOLUSD",1768403587744,12.36,147.35,147.33,6.31487731]
["bitfinex","SOLUSD",1768403588141,0.67241742,147.38,147.29,23.76264511]
["bitfinex","SOLUSD",1768403588339,12.36,147.36,147.35,6.31487731]
["bitfinex","SOLUSD",1768403588861,12.36,147.38,147.35,6.31487731]
["bitfinex","SOLUSD",1768403589450,0.67241742,147.39,147.35,6.31487731]
["bitfinex","SOLUSD",1768403589451,12.36,147.39,147.35,6.31487731]
["bitfinex","SOLUSD",1768403589660,12.36,147.39,147.36,6.31487731]
["bitfinex","SOLUSD",1768403589854,12.36,147.39,147.34,6.78666087]
["bitfinex","SOLUSD",1768403590168,12.36,147.39,147.33,6.78730729]
["bitfinex","SOLUSD",1768403590461,12.36,147.39,147.36,6.31487731]
["bitfinex","SOLUSD",1768403590663,12.36,147.39,147.35,6.31487731]
["bitfinex","SOLUSD",1768403591042,12.36,147.38,147.35,6.31487731]
["bitfinex","SOLUSD",1768403591362,12.36,147.38,147.33,0.65938825]
["bitfinex","SOLUSD",1768403591363,6.78564158,147.37,147.33,0.65938825]
["bitfinex","SOLUSD",1768403591546,12.36,147.38,147.35,6.97426556]
["bitfinex","SOLUSD",1768403591752,6.31487731,147.42,147.35,0.65938825]
["bitfinex","SOLUSD",1768403592067,17.40111198,147.41,147.33,0.65938825]
["bitfinex","SOLUSD",1768403592357,5.04111198,147.4,147.35,6.31487731]
["bitfinex","SOLUSD",1768403592537,5.04111198,147.39,147.31,7.44775847]
["bitfinex","SOLUSD",1768403592738,5.04111198,147.38,147.33,6.31487731]
["bitfinex","SOLUSD",1768403592944,17.40111198,147.37,147.34,6.31487731]
["bitfinex","SOLUSD",1768403593162,6.31487731,147.4,147.31,0.65938825]
["bitfinex","SOLUSD",1768403593466,17.40704756,147.39,147.31,0.65938825]
["bitfinex","SOLUSD",1768403593758,28.79518163,147.38,147.32,6.31487731]
["bitfinex","SOLUSD",1768403593945,5.04704756,147.37,147.32,6.31487731]
["bitfinex","SOLUSD",1768403594134,6.31487731,147.32,147.24,0.65938825]
["bitfinex","SOLUSD",1768403594335,17.40946119,147.31,147.24,0.65938825]
["bitfinex","SOLUSD",1768403594539,11.3643385,147.3,147.24,6.97426556]
["bitfinex","SOLUSD",1768403594760,5.04946119,147.29,147.24,0.65938825]
["bitfinex","SOLUSD",1768403595053,6.31487731,147.31,147.25,6.31487731]
["bitfinex","SOLUSD",1768403595254,6.6801107,147.35,147.25,6.31487731]
["bitfinex","SOLUSD",1768403595255,17.40997681,147.3,147.25,6.31487731]
["bitfinex","SOLUSD",1768403595448,5.04997681,147.29,147.24,0.65938825]
["bitfinex","SOLUSD",1768403595750,28.81423535,147.28,147.22,0.65938825]
["bitfinex","SOLUSD",1768403595954,5.04997681,147.27,147.22,0.65938825]
["bitfinex","SOLUSD",1768403596158,17.41136654,147.26,147.22,0.65938825]
["bitfinex","SOLUSD",1768403596358,12.36,147.26,147.22,0.65938825]
["bitfinex","SOLUSD",1768403596954,12.36,147.26,147.23,0.65938825]
["bitfinex","SOLUSD",1768403597145,23.76425854,147.28,147.23,0.65938825]
["bitfinex","SOLUSD",1768403597474,33.94654335,147.3,147.16,6.6801107]
["bitfinex","SOLUSD",1768403597475,6.78889759,147.3,147.25,0.65938825]
["bitfinex","SOLUSD",1768403597771,12.36,147.31,147.28,0.65938825]
["bitfinex","SOLUSD",1768403597976,12.36,147.31,147.28,6.97426556]
["bitfinex","SOLUSD",1768403598144,12.36,147.31,147.28,0.65938825]
["bitfinex","SOLUSD",1768403598771,12.36,147.3,147.28,0.65938825]
["bitfinex","SOLUSD",1768403598970,12.36,147.29,147.28,0.65938825]
["bitfinex","SOLUSD",1768403599169,12.36,147.3,147.28,0.65938825]
["bitfinex","SOLUSD",1768403601765,19.14892704,147.3,147.25,7.44971946]
["bitfinex","SOLUSD",1768403602064,12.36,147.3,147.27,13.76369226]
["bitfinex","SOLUSD",1768403602658,0.67079261,147.39,147.3,0.65857925]
["bitfinex","SOLUSD",1768403602838,18.67487731,147.38,147.32,6.97345656]
["bitfinex","SOLUSD",1768403603042,19.14518116,147.38,147.33,6.31487731]
["bitfinex","SOLUSD",1768403603346,6.78610206,147.36,147.32,0.65857925]
["bitfinex","SOLUSD",1768403603554,12.36,147.37,147.32,0.65857925]
["bitfinex","SOLUSD",1768403603555,19.14578481,147.37,147.32,13.76139826]
["bitfinex","SOLUSD",1768403604067,19.14578481,147.37,147.32,0.65857925]
["bitfinex","SOLUSD",1768403604265,12.36,147.36,147.32,6.97345656]
["bitfinex","SOLUSD",1768403604573,12.36,147.36,147.31,6.97345656]
["bitfinex","SOLUSD",1768403604751,12.36,147.36,147.3,0.65857925]
["bitfinex","SOLUSD",1768403604752,12.36,147.36,147.33,6.97345656]
["bitfinex","SOLUSD",1768403604950,12.36,147.35,147.33,0.65857925]
["bitfinex","SOLUSD",1768403605249,0.67079261,147.42,147.33,0.65857925]
["bitfinex","SOLUSD",1768403605449,36.10415337,147.41,147.35,0.65857925]
["bitfinex","SOLUSD",1768403605763,6.31487731,147.38,147.33,0.65857925]
["bitfinex","SOLUSD",1768403606063,12.36,147.37,147.33,0.65857925]
["bitfinex","SOLUSD",1768403606466,12.36,147.36,147.33,0.65857925]
["bitfinex","SOLUSD",1768403606667,12.36,147.36,147.33,6.97345656]
["bitfinex","SOLUSD",1768403606861,12.36,147.35,147.33,0.65857925]
["bitfinex","SOLUSD",1768403607258,12.36,147.35,147.31,0.65857925]
["bitfinex","SOLUSD",1768403607566,19.14665461,147.35,147.31,6.97345656]
["bitfinex","SOLUSD",1768403607763,19.14665461,147.35,147.31,0.65857925]
["bitfinex","SOLUSD",1768403608167,36.11306112,147.35,147.29,0.65857925]
["bitfinex","SOLUSD",1768403608368,36.11306112,147.35,147.3,6.31487731]
["bitfinex","SOLUSD",1768403608753,43.08349449,147.35,147.28,6.31487731]
["bitfinex","SOLUSD",1768403608958,6.9655553,147.33,147.27,6.97345656]
["bitfinex","SOLUSD",1768403609154,12.36,147.32,147.28,0.65857925]
["bitfinex","SOLUSD",1768403609352,12.36,147.32,147.28,6.97345656]
["bitfinex","SOLUSD",1768403609551,6.78788719,147.33,147.28,0.65857925]
["bitfinex","SOLUSD",1768403609751,12.36,147.32,147.28,6.97345656]
["bitfinex","SOLUSD",1768403610055,6.78719859,147.34,147.29,6.97345656]
["bitfinex","SOLUSD",1768403610261,12.36,147.33,147.31,6.31487731]
["bitfinex","SOLUSD",1768403610459,1.32365581,147.48,147.32,6.31487731]
["bitfinex","SOLUSD",1768403610460,0.67079261,147.37,147.32,6.31487731]
["bitfinex","SOLUSD",1768403610670,7.45587015,147.39,147.31,0.65857925]
["bitfinex","SOLUSD",1768403610875,12.36,147.38,147.33,0.65857925]
["bitfinex","SOLUSD",1768403611082,6.78437854,147.4,147.35,6.31487731]
["bitfinex","SOLUSD",1768403611262,7.45446841,147.42,147.37,6.31487731]
["bitfinex","SOLUSD",1768403611581,12.36,147.42,147.36,7.44468131]
["bitfinex","SOLUSD",1768403611755,12.36,147.42,147.37,6.31487731]
["bitfinex","SOLUSD",1768403611950,12.36,147.42,147.36,7.44468131]
["bitfinex","SOLUSD",1768403612267,0.67079261,147.4,147.33,0.65857925]
["bitfinex","SOLUSD",1768403612571,12.36,147.41,147.38,6.31487731]
["bitfinex","SOLUSD",1768403612783,7.45243527,147.46,147.38,0.65857925]
["bitfinex","SOLUSD",1768403612952,6.98566992,147.44,147.37,6.31487731]
["bitfinex","SOLUSD",1768403613278,0.67079261,147.44,147.39,6.31487731]
["bitfinex","SOLUSD",1768403613452,7.4534012,147.44,147.39,6.31487731]
["bitfinex","SOLUSD",1768403613653,0.67079261,147.42,147.35,6.78655133]
["bitfinex","SOLUSD",1768403613850,0.67079261,147.4,147.34,7.44557724]
["bitfinex","SOLUSD",1768403614064,0.67079261,147.4,147.35,6.31487731]
["bitfinex","SOLUSD",1768403614279,6.98566992,147.4,147.33,6.78738722]
["bitfinex","SOLUSD",1768403614477,0.67079261,147.4,147.34,13.10179611]
["bitfinex","SOLUSD",1768403614675,0.67079261,147.4,147.35,6.31487731]
["bitfinex","SOLUSD",1768403615775,0.67079261,147.4,147.36,6.31487731]
["bitfinex","SOLUSD",1768403615950,13.03079261,147.42,147.36,6.31487731]
["bitfinex","SOLUSD",1768403616155,0.67079261,147.42,147.36,6.31487731]
["bitfinex","SOLUSD",1768403616480,12.36,147.42,147.37,6.97345656]
["bitfinex","SOLUSD",1768403616778,12.36,147.42,147.36,6.31487731]
["bitfinex","SOLUSD",1768403616977,0.67079261,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1768403617183,0.67079261,147.39,147.31,0.65857925]
["bitfinex","SOLUSD",1768403617368,0.67079261,147.39,147.34,6.31487731]
["bitfinex","SOLUSD",1768403617568,19.14518116,147.38,147.32,6.7876244]
["bitfinex","SOLUSD",1768403617907,7.45541532,147.4,147.36,6.31487731]
["bitfinex","SOLUSD",1768403618060,12.36,147.39,147.36,6.31487731]
["bitfinex","SOLUSD",1768403618678,0.67079261,147.4,147.36,6.31487731]
["bitfinex","SOLUSD",1768403618858,0.67079261,147.39,147.29,0.65857925]
["bitfinex","SOLUSD",1768403619062,0.67079261,147.37,147.3,6.78877395]
["bitfinex","SOLUSD",1768403619261,13.03079261,147.36,147.33,6.31487731]
["bitfinex","SOLUSD",1768403619465,0.67079261,147.35,147.29,6.78916896]
["bitfinex","SOLUSD",1768403619662,6.78702321,147.34,147.31,6.31487731]
["bitfinex","SOLUSD",1768403619868,0.67079261,147.34,147.26,0.65857925]
["bitfinex","SOLUSD",1768403620081,0.67079261,147.33,147.28,6.31487731]
["bitfinex","SOLUSD",1768403620262,12.36,147.32,147.3,6.31487731]
["bitfinex","SOLUSD",1768403620457,12.36,147.32,147.29,13.10418242]
["bitfinex","SOLUSD",1768403620686,12.36,147.33,147.29,6.31487731]
["bitfinex","SOLUSD",1768403620862,12.36,147.33,147.27,0.65857925]
["bitfinex","SOLUSD",1768403621062,0.67079261,147.32,147.25,7.44967066]
["bitfinex","SOLUSD",1768403621358,0.67079261,147.32,147.24,0.65857925]
["bitfinex","SOLUSD",1768403621576,7.45900892,147.32,147.25,7.44975072]
["bitfinex","SOLUSD",1768403621788,7.45900892,147.32,147.27,6.31487731]
["bitfinex","SOLUSD",1768403621989,0.67079261,147.31,147.24,7.45007156]
["bitfinex","SOLUSD",1768403622363,0.67079261,147.31,147.25,0.65857925]
["bitfinex","SOLUSD",1768403622660,12.36,147.31,147.28,6.31487731]
["bitfinex","SOLUSD",1768403623065,6.78821631,147.32,147.28,6.31487731]
["bitfinex","SOLUSD",1768403623394,12.36,147.32,147.29,6.31487731]
["bitfinex","SOLUSD",1768403623769,7.45841181,147.33,147.29,6.31487731]
["bitfinex","SOLUSD",1768403624079,19.81841181,147.33,147.29,6.31487731]
["bitfinex","SOLUSD",1768403624284,0.67079261,147.32,147.26,7.44918598]
["bitfinex","SOLUSD",1768403624486,0.67079261,147.32,147.28,6.31487731]
["bitfinex","SOLUSD",1768403624693,0.67079261,147.32,147.24,0.65857925]
["bitfinex","SOLUSD",1768403624871,13.03079261,147.31,147.27,6.31487731]
["bitfinex","SOLUSD",1768403625066,13.03079261,147.31,147.28,6.31487731]
["bitfinex","SOLUSD",1768403625271,12.36,147.31,147.28,6.31487731]
["bitfinex","SOLUSD",1768403625468,12.36,147.32,147.28,6.31487731]
["bitfinex","SOLUSD",1768403625666,7.45841181,147.33,147.28,13.10436615]
["bitfinex","SOLUSD",1768403625667,12.36,147.33,147.28,13.10436615]
["bitfinex","SOLUSD",1768403625979,6.78754618,147.33,147.29,6.31487731]
["bitfinex","SOLUSD",1768403626177,12.36,147.33,147.29,6.31487731]
["bitfinex","SOLUSD",1768403626689,12.36,147.35,147.3,6.97345656]
["bitfinex","SOLUSD",1768403626892,12.36,147.35,147.3,0.65857925]
["bitfinex","SOLUSD",1768403627187,13.03079261,147.35,147.29,6.31487731]
["bitfinex","SOLUSD",1768403627393,13.03079261,147.35,147.28,7.44806809]
["bitfinex","SOLUSD",1768403627685,0.67079261,147.34,147.29,6.31487731]
["bitfinex","SOLUSD",1768403627914,19.14675721,147.35,147.3,6.31487731]
["bitfinex","SOLUSD",1768403628070,19.81754982,147.35,147.3,6.31487731]
["bitfinex","SOLUSD",1768403628389,19.81754982,147.35,147.29,13.1039283]
["bitfinex","SOLUSD",1768403628588,0.67079261,147.34,147.29,6.31487731]
["bitfinex","SOLUSD",1768403628780,0.67079261,147.34,147.28,6.78971391]
["bitfinex","SOLUSD",1768403628983,0.67079261,147.34,147.29,6.31487731]
["bitfinex","SOLUSD",1768403629380,0.67079261,147.34,147.27,7.44869413]
["bitfinex","SOLUSD",1768403629593,0.67079261,147.34,147.29,6.31487731]
["bitfinex","SOLUSD",1768403629972,0.67079261,147.32,147.27,6.31487731]
["bitfinex","SOLUSD",1768403630282,13.03079261,147.33,147.29,6.31487731]
["bitfinex","SOLUSD",1768403630490,13.03079261,147.33,147.27,6.79019898]
["bitfinex","SOLUSD",1768403630491,0.67079261,147.32,147.27,6.31487731]
["bitfinex","SOLUSD",1768403631206,0.67079261,147.32,147.26,6.79038083]
["bitfinex","SOLUSD",1768403631370,0.67079261,147.32,147.26,6.31487731]
["bitfinex","SOLUSD",1768403631573,0.71255674,147.29,147.22,0.6981961]
["bitfinex","SOLUSD",1768403631793,12.36,147.28,147.25,6.31487731]
["bitfinex","SOLUSD",1768403631978,19.86220842,147.29,147.25,6.31487731]
["bitfinex","SOLUSD",1768403632177,13.07255674,147.29,147.25,13.10597208]
["bitfinex","SOLUSD",1768403632578,6.78897801,147.3,147.27,6.31487731]
["bitfinex","SOLUSD",1768403632579,12.36,147.3,147.27,6.31487731]
["bitfinex","SOLUSD",1768403632780,12.36,147.3,147.26,6.31487731]
["bitfinex","SOLUSD",1768403632976,13.07255674,147.3,147.25,6.79109477]
["bitfinex","SOLUSD",1768403633496,0.71255674,147.29,147.25,13.10594764]
["bitfinex","SOLUSD",1768403633691,0.71255674,147.29,147.24,13.10643492]
["bitfinex","SOLUSD",1768403633893,6.78978815,147.28,147.23,6.79199665]
["bitfinex","SOLUSD",1768403634105,7.50234489,147.28,147.23,6.79199665]
["bitfinex","SOLUSD",1768403634414,7.50234489,147.28,147.23,13.10687396]
["bitfinex","SOLUSD",1768403634903,0.71255674,147.28,147.25,6.31487731]
["bitfinex","SOLUSD",1768403635115,13.07255674,147.31,147.26,6.31487731]
["bitfinex","SOLUSD",1768403635701,12.36,147.3,147.25,0.6981961]
["bitfinex","SOLUSD",1768403635876,12.36,147.3,147.26,6.31487731]
["bitfinex","SOLUSD",1768403636079,12.36,147.3,147.27,6.31487731]
["bitfinex","SOLUSD",1768403636385,12.36,147.3,147.28,6.31487731]
["bitfinex","SOLUSD",1768403636586,13.07255674,147.31,147.28,6.31487731]
["bitfinex","SOLUSD",1768403636773,0.71255674,147.31,147.27,6.31487731]
["bitfinex","SOLUSD",1768403636974,13.07255674,147.31,147.27,6.31487731]
["bitfinex","SOLUSD",1768403637200,0.71255674,147.33,147.29,6.31487731]
["bitfinex","SOLUSD",1768403637383,13.07255674,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403637692,13.07255674,147.32,147.25,24.46719237]
["bitfinex","SOLUSD",1768403637873,13.07255674,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403638073,19.86053504,147.32,147.27,17.05421568]
["bitfinex","SOLUSD",1768403638272,0.71255674,147.31,147.27,10.26410009]
["bitfinex","SOLUSD",1768403638496,0.71255674,147.31,147.26,17.05476588]
["bitfinex","SOLUSD",1768403638885,0.71255674,147.31,147.27,10.26410009]
["bitfinex","SOLUSD",1768403639297,0.71255674,147.31,147.28,10.26410009]
["bitfinex","SOLUSD",1768403639493,0.71255674,147.31,147.27,10.26410009]
["bitfinex","SOLUSD",1768403640101,13.07255674,147.31,147.27,10.26410009]
["bitfinex","SOLUSD",1768403640713,0.71255674,147.33,147.3,10.26410009]
["bitfinex","SOLUSD",1768403640913,0.71255674,147.33,147.29,10.26410009]
["bitfinex","SOLUSD",1768403640914,19.86009806,147.33,147.29,10.26410009]
["bitfinex","SOLUSD",1768403641287,19.86009806,147.33,147.27,6.79011308]
["bitfinex","SOLUSD",1768403641509,0.71255674,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403641809,13.09255674,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403642116,19.88072736,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403642317,0.71255674,147.31,147.28,10.26410009]
["bitfinex","SOLUSD",1768403642500,13.07255674,147.31,147.27,10.26410009]
["bitfinex","SOLUSD",1768403642814,0.71255674,147.31,147.27,10.26410009]
["bitfinex","SOLUSD",1768403642992,0.71255674,147.34,147.3,10.26410009]
["bitfinex","SOLUSD",1768403643188,13.09255674,147.34,147.31,10.26410009]
["bitfinex","SOLUSD",1768403643394,13.09255674,147.34,147.28,24.46230256]
["bitfinex","SOLUSD",1768403643395,0.71255674,147.34,147.28,24.46230256]
["bitfinex","SOLUSD",1768403643593,13.07255674,147.34,147.28,6.78963607]
["bitfinex","SOLUSD",1768403643814,13.07255674,147.34,147.3,10.26410009]
["bitfinex","SOLUSD",1768403644018,7.4987262,147.36,147.31,6.78813907]
["bitfinex","SOLUSD",1768403644312,12.36,147.35,147.32,10.26410009]
["bitfinex","SOLUSD",1768403644721,13.07255674,147.35,147.3,6.78873634]
["bitfinex","SOLUSD",1768403645014,13.07255674,147.35,147.29,0.6981961]
["bitfinex","SOLUSD",1768403645231,13.07255674,147.35,147.3,10.26410009]
["bitfinex","SOLUSD",1768403645712,13.07255674,147.34,147.27,0.6981961]
["bitfinex","SOLUSD",1768403645904,13.07255674,147.34,147.3,10.26410009]
["bitfinex","SOLUSD",1768403646102,13.07255674,147.34,147.28,7.48773643]
["bitfinex","SOLUSD",1768403646316,19.85944219,147.35,147.31,10.26410009]
["bitfinex","SOLUSD",1768403646493,12.36,147.34,147.31,10.26410009]
["bitfinex","SOLUSD",1768403646695,12.36,147.34,147.3,10.26410009]
["bitfinex","SOLUSD",1768403646893,0.71255674,147.33,147.3,10.26410009]
["bitfinex","SOLUSD",1768403647216,0.71255674,147.33,147.29,10.26410009]
["bitfinex","SOLUSD",1768403647716,10.87665683,147.31,147.24,0.6981961]
["bitfinex","SOLUSD",1768403647941,12.36,147.3,147.26,0.6981961]
["bitfinex","SOLUSD",1768403648125,19.14915696,147.3,147.26,10.96229619]
["bitfinex","SOLUSD",1768403648329,6.7885966,147.31,147.26,0.6981961]
["bitfinex","SOLUSD",1768403648504,12.36,147.29,147.26,10.96229619]
["bitfinex","SOLUSD",1768403648821,12.36,147.29,147.26,0.6981961]
["bitfinex","SOLUSD",1768403649207,6.7885966,147.31,147.26,10.96229619]
["bitfinex","SOLUSD",1768403649409,12.36,147.3,147.27,10.26410009]
["bitfinex","SOLUSD",1768403649718,12.36,147.3,147.28,0.6981961]
["bitfinex","SOLUSD",1768403649936,12.36,147.3,147.26,10.96229619]
["bitfinex","SOLUSD",1768403650112,19.14897409,147.3,147.26,0.6981961]
["bitfinex","SOLUSD",1768403650616,19.14897409,147.3,147.24,7.48979586]
["bitfinex","SOLUSD",1768403650920,19.14897409,147.3,147.26,10.96229619]
["bitfinex","SOLUSD",1768403651108,19.14897409,147.3,147.26,0.6981961]
["bitfinex","SOLUSD",1768403651519,0.59745459,147.29,147.23,7.49017115]
["bitfinex","SOLUSD",1768403651702,0.11395112,147.27,147.2,0.6981961]
["bitfinex","SOLUSD",1768403651904,12.36,147.26,147.23,10.26410009]
["bitfinex","SOLUSD",1768403652109,10.87665683,147.29,147.23,10.26410009]
["bitfinex","SOLUSD",1768403652325,19.14978815,147.28,147.23,10.96229619]
["bitfinex","SOLUSD",1768403652617,6.78951483,147.29,147.24,10.26410009]
["bitfinex","SOLUSD",1768403652825,12.38,147.28,147.24,10.26410009]
["bitfinex","SOLUSD",1768403653012,12.38,147.28,147.25,10.26410009]
["bitfinex","SOLUSD",1768403653323,0.60742117,147.28,147.2,0.6981961]
["bitfinex","SOLUSD",1768403653624,0.60742117,147.28,147.23,10.26410009]
["bitfinex","SOLUSD",1768403654200,6.7902492,147.27,147.24,10.26410009]
["bitfinex","SOLUSD",1768403654396,6.7902492,147.27,147.2,61.6]
["bitfinex","SOLUSD",1768403654397,6.7902492,147.27,147.23,0.6981961]
["bitfinex","SOLUSD",1768403654605,6.7902492,147.27,147.24,10.26410009]
["bitfinex","SOLUSD",1768403655006,19.1702492,147.27,147.24,10.26410009]
["bitfinex","SOLUSD",1768403655207,19.1702492,147.27,147.25,10.26410009]
["bitfinex","SOLUSD",1768403655208,12.38,147.27,147.25,10.26410009]
["bitfinex","SOLUSD",1768403655521,6.78995642,147.28,147.23,0.6981961]
["bitfinex","SOLUSD",1768403655707,19.16995642,147.28,147.26,10.26410009]
["bitfinex","SOLUSD",1768403655909,19.16995642,147.28,147.25,10.26410009]
["bitfinex","SOLUSD",1768403656813,19.16995642,147.28,147.23,7.49017659]
["bitfinex","SOLUSD",1768403657019,19.16995642,147.28,147.26,10.26410009]
["bitfinex","SOLUSD",1768403657207,6.78995642,147.28,147.26,10.26410009]
["bitfinex","SOLUSD",1768403657407,19.16995642,147.28,147.25,10.26410009]
["bitfinex","SOLUSD",1768403657621,36.75698355,147.28,147.21,7.49115675]
["bitfinex","SOLUSD",1768403657950,36.75698355,147.28,147.2,0.6981961]
["bitfinex","SOLUSD",1768403657951,0.099,147.27,147.2,0.6981961]
["bitfinex","SOLUSD",1768403658132,0.099,147.27,147.22,10.26410009]
["bitfinex","SOLUSD",1768403658303,6.7907103,147.26,147.22,10.26410009]
["bitfinex","SOLUSD",1768403658502,6.7907103,147.26,147.2,7.49137639]
["bitfinex","SOLUSD",1768403658704,6.7907103,147.26,147.22,10.26410009]
["bitfinex","SOLUSD",1768403659437,6.7907103,147.26,147.2,7.49137639]
["bitfinex","SOLUSD",1768403659739,6.7907103,147.26,147.22,10.26410009]
["bitfinex","SOLUSD",1768403659900,12.38,147.25,147.22,10.26410009]
["bitfinex","SOLUSD",1768403660101,12.38,147.28,147.24,10.26410009]
["bitfinex","SOLUSD",1768403660344,12.38,147.28,147.25,10.26410009]
["bitfinex","SOLUSD",1768403660548,16.96921281,147.33,147.26,10.26410009]
["bitfinex","SOLUSD",1768403660714,27.69885492,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403660908,29.34986152,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403661222,39.61396161,147.32,147.26,10.26410009]
["bitfinex","SOLUSD",1768403661427,39.61396161,147.32,147.25,0.65855398]
["bitfinex","SOLUSD",1768403661607,39.61396161,147.32,147.26,10.26410009]
["bitfinex","SOLUSD",1768403661919,29.34986152,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403662118,7.40004061,147.33,147.26,0.69311318]
["bitfinex","SOLUSD",1768403662316,12.38,147.32,147.26,0.69311318]
["bitfinex","SOLUSD",1768403662520,6.7884054,147.31,147.28,10.26410009]
["bitfinex","SOLUSD",1768403662826,6.78813347,147.32,147.29,10.26410009]
["bitfinex","SOLUSD",1768403663127,7.40019458,147.33,147.3,10.26410009]
["bitfinex","SOLUSD",1768403663338,19.16763784,147.33,147.28,0.69311318]
["bitfinex","SOLUSD",1768403663523,19.16763784,147.33,147.29,10.26410009]
["bitfinex","SOLUSD",1768403664034,12.38,147.32,147.29,10.26410009]
["bitfinex","SOLUSD",1768403664410,12.38,147.32,147.27,0.69311318]
["bitfinex","SOLUSD",1768403664607,6.7884054,147.31,147.29,10.26410009]
["bitfinex","SOLUSD",1768403665003,6.7884054,147.31,147.27,0.69311318]
["bitfinex","SOLUSD",1768403665416,6.7884054,147.31,147.28,10.26410009]
["bitfinex","SOLUSD",1768403665816,7.3907932,147.31,147.25,7.48420323]
["bitfinex","SOLUSD",1768403666024,7.3907932,147.31,147.25,0.69311318]
["bitfinex","SOLUSD",1768403666333,12.38,147.3,147.27,10.26410009]
["bitfinex","SOLUSD",1768403666628,19.16917435,147.3,147.27,10.26410009]
["bitfinex","SOLUSD",1768403667026,19.16917435,147.3,147.26,0.69311318]
["bitfinex","SOLUSD",1768403667027,19.16890791,147.3,147.26,0.69311318]
["bitfinex","SOLUSD",1768403667207,19.16890791,147.3,147.28,10.26410009]
["bitfinex","SOLUSD",1768403667407,0.61255674,147.36,147.28,10.26410009]
["bitfinex","SOLUSD",1768403667610,0.099,147.34,147.29,10.26410009]
["bitfinex","SOLUSD",1768403668232,0.099,147.34,147.21,95.5629996]
["bitfinex","SOLUSD",1768403668436,0.61255674,147.31,147.22,0.69311318]
["bitfinex","SOLUSD",1768403668606,6.78932717,147.29,147.26,10.26410009]
["bitfinex","SOLUSD",1768403668809,12.38,147.3,147.28,10.26410009]
["bitfinex","SOLUSD",1768403669018,19.26694461,147.32,147.29,10.26410009]
["bitfinex","SOLUSD",1768403669210,19.26694461,147.32,147.26,0.69311318]
["bitfinex","SOLUSD",1768403669418,0.60742117,147.31,147.25,10.26410009]
["bitfinex","SOLUSD",1768403669731,0.10408421,147.3,147.24,0.69311318]
["bitfinex","SOLUSD",1768403670027,0.10408421,147.3,147.24,7.48461257]
["bitfinex","SOLUSD",1768403670234,12.38,147.29,147.24,7.48461257]
["bitfinex","SOLUSD",1768403670455,24.37036287,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403670632,12.38,147.3,147.28,10.26410009]
["bitfinex","SOLUSD",1768403670933,19.16896029,147.3,147.25,0.69311318]
["bitfinex","SOLUSD",1768403671234,19.16896029,147.3,147.27,10.26410009]
["bitfinex","SOLUSD",1768403671431,6.78849698,147.31,147.26,0.69311318]
["bitfinex","SOLUSD",1768403671737,6.78849698,147.31,147.29,10.26410009]
["bitfinex","SOLUSD",1768403671920,6.78849698,147.31,147.26,0.69311318]
["bitfinex","SOLUSD",1768403671921,19.16808516,147.32,147.3,10.26410009]
["bitfinex","SOLUSD",1768403672110,19.16761192,147.33,147.3,10.26410009]
["bitfinex","SOLUSD",1768403672311,36.13632161,147.33,147.28,0.69311318]
["bitfinex","SOLUSD",1768403672534,36.23532161,147.33,147.28,10.95721327]
["bitfinex","SOLUSD",1768403672834,36.23532161,147.33,147.28,0.69311318]
["bitfinex","SOLUSD",1768403673032,0.50842117,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403673439,0.50842117,147.32,147.29,10.26410009]
["bitfinex","SOLUSD",1768403673739,0.50842117,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403674115,36.13632161,147.33,147.28,10.26410009]
["bitfinex","SOLUSD",1768403674328,36.23532161,147.33,147.26,0.69311318]
["bitfinex","SOLUSD",1768403674521,36.23532161,147.33,147.28,10.26410009]
["bitfinex","SOLUSD",1768403674732,6.7884054,147.31,147.28,10.26410009]
["bitfinex","SOLUSD",1768403674914,6.7884054,147.31,147.26,0.69311318]
["bitfinex","SOLUSD",1768403675124,12.38,147.3,147.28,10.26410009]
["bitfinex","SOLUSD",1768403675323,12.38,147.3,147.26,0.69311318]
["bitfinex","SOLUSD",1768403675522,23.86251311,147.31,147.24,0.69311318]
["bitfinex","SOLUSD",1768403675732,12.38,147.3,147.27,10.26410009]
["bitfinex","SOLUSD",1768403676235,0.4043679,147.29,147.22,0.69311318]
["bitfinex","SOLUSD",1768403676534,12.38,147.28,147.24,0.69311318]
["bitfinex","SOLUSD",1768403676834,19.17024077,147.28,147.25,10.26410009]
["bitfinex","SOLUSD",1768403677326,19.17024077,147.28,147.23,0.69311318]
["bitfinex","SOLUSD",1768403677327,6.78903203,147.3,147.26,10.95721327]
["bitfinex","SOLUSD",1768403677632,19.16903203,147.3,147.26,0.69311318]
["bitfinex","SOLUSD",1768403677838,19.16903203,147.3,147.28,10.26410009]
["bitfinex","SOLUSD",1768403678216,19.16903203,147.3,147.26,0.69311318]
["bitfinex","SOLUSD",1768403678418,19.16903203,147.3,147.28,10.26410009]
["bitfinex","SOLUSD",1768403678738,12.38,147.3,147.26,0.69311318]
["bitfinex","SOLUSD",1768403678922,19.16918362,147.3,147.27,10.26410009]
["bitfinex","SOLUSD",1768403679235,19.16918362,147.3,147.26,0.69311318]
["bitfinex","SOLUSD",1768403679240,36.2433724,147.3,147.24,0.69311318]
["bitfinex","SOLUSD",1768403679536,36.14134926,147.3,147.25,10.26410009]
["bitfinex","SOLUSD",1768403679733,0.10498612,147.28,147.22,0.69311318]
["bitfinex","SOLUSD",1768403679913,12.38,147.27,147.23,10.26410009]
["bitfinex","SOLUSD",1768403680114,12.38,147.27,147.23,0.69311318]
["bitfinex","SOLUSD",1768403680730,12.38,147.27,147.24,10.26410009]
["bitfinex","SOLUSD",1768403680931,6.7907103,147.26,147.23,10.95721327]
["bitfinex","SOLUSD",1768403681131,6.7907103,147.26,147.24,10.26410009]
["bitfinex","SOLUSD",1768403681533,12.38,147.27,147.22,0.69311318]
["bitfinex","SOLUSD",1768403681719,19.17026951,147.27,147.22,0.69311318]
["bitfinex","SOLUSD",1768403681931,19.17026951,147.27,147.23,10.26410009]
["bitfinex","SOLUSD",1768403682130,19.17026951,147.27,147.22,0.69311318]
["bitfinex","SOLUSD",1768403682331,19.17026951,147.27,147.24,10.26410009]
["bitfinex","SOLUSD",1768403682735,6.78994119,147.28,147.24,10.95721327]
["bitfinex","SOLUSD",1768403682947,6.78794461,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403683136,6.78794461,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403683536,6.88694461,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403684049,6.88694461,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403684438,23.85680613,147.32,147.27,10.26410009]
["bitfinex","SOLUSD",1768403684645,23.85680613,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403684852,23.85680613,147.32,147.26,0.69311318]
["bitfinex","SOLUSD",1768403685031,23.85680613,147.32,147.28,10.26410009]
["bitfinex","SOLUSD",1768403685233,23.85680613,147.32,147.26,0.69311318]
["bitfinex","SOLUSD",1768403685634,23.85680613,147.32,147.2,22.62410009]
["bitfinex","SOLUSD",1768403685635,6.78794461,147.32,147.28,0.69311318]
["bitfinex","SOLUSD",1768403685953,6.78794461,147.32,147.3,10.26410009]
["bitfinex","SOLUSD",1768403686247,22.64410009,147.31,147.19,0.69311318]
["bitfinex","SOLUSD",1768403686435,6.6801107,147.27,147.12,3.54090869]
["bitfinex","SOLUSD",1768403686638,9.62962908,147.26,147.16,10.26410009]
["bitfinex","SOLUSD",1768403686840,12.38,147.25,147.21,10.26410009]
["bitfinex","SOLUSD",1768403687046,23.76748607,147.26,147.18,0.69311318]
["bitfinex","SOLUSD",1768403687250,19.1707103,147.26,147.2,0.69311318]
["bitfinex","SOLUSD",1768403687635,19.1707103,147.26,147.21,10.26410009]
["bitfinex","SOLUSD",1768403688849,17.05481039,147.26,147.2,10.95721327]
["bitfinex","SOLUSD",1768403689034,19.1707103,147.26,147.2,10.95721327]
["bitfinex","SOLUSD",1768403689228,46.41158616,147.26,147.2,10.95721327]
["bitfinex","SOLUSD",1768403689627,36.14748607,147.26,147.2,10.95721327]
["bitfinex","SOLUSD",1768403689845,36.14748607,147.26,147.2,0.69311318]
["bitfinex","SOLUSD",1768403690053,36.14748607,147.26,147.2,10.95721327]
["bitfinex","SOLUSD",1768403690255,34.03158616,147.26,147.2,10.95721327]
["bitfinex","SOLUSD",1768403690752,6.7907103,147.26,147.21,10.98770936]
["bitfinex","SOLUSD",1768403691253,6.7907103,147.26,147.21,0.72360927]
["bitfinex","SOLUSD",1768403693042,17.05481039,147.26,147.21,0.72360927]
["bitfinex","SOLUSD",1768403693261,6.7907103,147.26,147.21,0.72360927]
["bitfinex","SOLUSD",1768403693445,17.05481039,147.26,147.21,0.72360927]
["bitfinex","SOLUSD",1768403693754,10.26410009,147.25,147.21,0.72360927]
["bitfinex","SOLUSD",1768403694147,10.26410009,147.24,147.19,0.68240859]
["bitfinex","SOLUSD",1768403694351,10.26410009,147.25,147.19,0.68240859]
["bitfinex","SOLUSD",1768403694553,6.7916327,147.24,147.19,7.47631168]
["bitfinex","SOLUSD",1768403694734,6.7916327,147.24,147.2,0.68240859]
["bitfinex","SOLUSD",1768403695252,6.79129039,147.25,147.2,0.68240859]
["bitfinex","SOLUSD",1768403695449,6.79129039,147.25,147.21,0.68240859]
["bitfinex","SOLUSD",1768403696641,23.76748607,147.26,147.19,0.68240859]
["bitfinex","SOLUSD",1768403697042,10.26410009,147.25,147.2,0.68240859]
["bitfinex","SOLUSD",1768403697959,23.76748607,147.26,147.2,0.68240859]
["bitfinex","SOLUSD",1768403698261,10.26410009,147.24,147.18,0.68240859]
["bitfinex","SOLUSD",1768403698463,10.26410009,147.23,147.18,0.68240859]
["bitfinex","SOLUSD",1768403698667,6.79255535,147.22,147.18,0.68240859]
["bitfinex","SOLUSD",1768403698863,34.03804383,147.22,147.18,0.68240859]
["bitfinex","SOLUSD",1768403699351,6.79255535,147.22,147.18,0.68240859]
["bitfinex","SOLUSD",1768403699554,13.11843731,147.22,147.16,7.00829055]
["bitfinex","SOLUSD",1768403699771,6.79255535,147.22,147.17,0.68240859]
["bitfinex","SOLUSD",1768403700155,13.11843731,147.22,147.17,0.68240859]
["bitfinex","SOLUSD",1768403700476,6.32588196,147.21,147.15,13.04240859]
["bitfinex","SOLUSD",1768403700775,6.32588196,147.17,147.13,0.68240859]
["bitfinex","SOLUSD",1768403701270,23.77878931,147.19,147.13,0.68240859]
["bitfinex","SOLUSD",1768403701471,30.10467127,147.19,147.13,0.68240859]
["bitfinex","SOLUSD",1768403701655,6.32588196,147.18,147.13,0.68240859]
["bitfinex","SOLUSD",1768403701844,6.32588196,147.17,147.11,0.88240859]
["bitfinex","SOLUSD",1768403702050,12.38,147.18,147.09,0.68240859]
["bitfinex","SOLUSD",1768403702251,6.32588196,147.15,147.09,0.68240859]
["bitfinex","SOLUSD",1768403702555,6.32588196,147.17,147.12,7.47956044]
["bitfinex","SOLUSD",1768403702762,6.6801107,147.23,147.16,6.32588196]
["bitfinex","SOLUSD",1768403702959,58.53516747,147.4,147.19,7.00829055]
["bitfinex","SOLUSD",1768403702960,6.32588196,147.25,147.19,7.00829055]
["bitfinex","SOLUSD",1768403703157,6.32588196,147.23,147.16,0.68240859]
["bitfinex","SOLUSD",1768403703353,6.32588196,147.18,147.13,0.68240859]
["bitfinex","SOLUSD",1768403703666,6.32588196,147.16,147.11,0.68240859]
["bitfinex","SOLUSD",1768403703964,6.6801107,147.22,147.11,6.32588196]
["bitfinex","SOLUSD",1768403704156,6.32588196,147.16,147.1,0.68240859]
["bitfinex","SOLUSD",1768403704364,12.38,147.21,147.08,7.48132563]
["bitfinex","SOLUSD",1768403704577,6.32588196,147.16,147.08,7.48132563]
["bitfinex","SOLUSD",1768403704773,6.79578661,147.15,147.09,7.00829055]
["bitfinex","SOLUSD",1768403704952,6.6801107,147.22,147.11,0.68240859]
["bitfinex","SOLUSD",1768403704953,6.32588196,147.17,147.11,0.68240859]
["bitfinex","SOLUSD",1768403705274,6.32588196,147.15,147.11,0.68240859]
["bitfinex","SOLUSD",1768403705572,6.32588196,147.14,147.09,0.68240859]
["bitfinex","SOLUSD",1768403705873,6.32588196,147.15,147.08,6.32588196]
["bitfinex","SOLUSD",1768403706057,6.32588196,147.15,147.09,6.32588196]
["bitfinex","SOLUSD",1768403706672,6.32588196,147.12,147.07,0.88240859]
["bitfinex","SOLUSD",1768403706864,23.78848637,147.13,147.07,0.2]
["bitfinex","SOLUSD",1768403707060,18.70588196,147.12,147.05,0.68240859]
["bitfinex","SOLUSD",1768403707367,6.32588196,147.1,147.02,0.68240859]
["bitfinex","SOLUSD",1768403707565,12.38,147.1,147.02,0.68240859]
["bitfinex","SOLUSD",1768403707765,18.70588196,147.1,147.03,0.68240859]
["bitfinex","SOLUSD",1768403707990,18.70588196,147.12,147.06,6.32588196]
["bitfinex","SOLUSD",1768403708168,57.77203833,147.13,147.04,0.68240859]
["bitfinex","SOLUSD",1768403708370,57.77203833,147.13,147.08,0.68240859]
["bitfinex","SOLUSD",1768403708371,23.78848637,147.13,147.08,0.68240859]
["bitfinex","SOLUSD",1768403708554,23.78848637,147.13,147.08,7.00829055]
["bitfinex","SOLUSD",1768403708755,0.65806934,147.12,147.03,19.18128199]
["bitfinex","SOLUSD",1768403708955,6.9839513,147.12,147.03,12.38]
["bitfinex","SOLUSD",1768403709186,0.12309585,147.11,147.06,6.32588196]
["bitfinex","SOLUSD",1768403709356,0.12309585,147.11,147.05,6.32588196]
["bitfinex","SOLUSD",1768403709556,0.12839209,147.09,146.98,12.38]
["bitfinex","SOLUSD",1768403709793,0.0983921,147.09,147.02,0.68240859]
["bitfinex","SOLUSD",1768403709958,18.70588196,147.12,147.05,6.32588196]
["bitfinex","SOLUSD",1768403710459,6.32588196,147.11,147.01,7.48426435]
["bitfinex","SOLUSD",1768403710658,6.32588196,147.11,147.02,0.68240859]
["bitfinex","SOLUSD",1768403710659,6.32588196,147.1,147.02,0.68240859]
["bitfinex","SOLUSD",1768403710878,6.32588196,147.09,147.02,0.68240859]
["bitfinex","SOLUSD",1768403711082,6.32588196,147.09,147.03,6.32588196]
["bitfinex","SOLUSD",1768403711353,6.32588196,147.06,147.0,0.68240859]
["bitfinex","SOLUSD",1768403711556,23.79172047,147.11,147.05,7.00829055]
["bitfinex","SOLUSD",1768403711764,24.44412907,147.11,147.05,7.00829055]
["bitfinex","SOLUSD",1768403712157,24.44412907,147.11,147.06,6.32588196]
["bitfinex","SOLUSD",1768403712579,6.7985587,147.09,147.03,7.48369447]
["bitfinex","SOLUSD",1768403712862,23.79495546,147.09,147.04,6.32588196]
["bitfinex","SOLUSD",1768403713063,6.89726085,147.1,147.04,0.68240859]
["bitfinex","SOLUSD",1768403713282,0.6524086,147.12,147.07,6.32588196]
["bitfinex","SOLUSD",1768403713483,6.79675005,147.13,147.09,6.32588196]
["bitfinex","SOLUSD",1768403713685,6.32588196,147.16,147.09,7.00829055]
["bitfinex","SOLUSD",1768403713879,6.32588196,147.14,147.09,0.68240859]
["bitfinex","SOLUSD",1768403714076,0.6524086,147.15,147.09,0.68240859]
["bitfinex","SOLUSD",1768403714381,6.97829056,147.15,147.08,7.00829055]
["bitfinex","SOLUSD",1768403714888,23.78686964,147.14,147.08,7.00829055]
["bitfinex","SOLUSD",1768403715185,6.97275647,147.13,147.06,7.00829055]
["bitfinex","SOLUSD",1768403715387,6.4303607,147.12,147.06,7.00829055]
["bitfinex","SOLUSD",1768403715887,6.96733252,147.11,147.04,0.68240859]
["bitfinex","SOLUSD",1768403716183,6.43573041,147.1,147.04,0.68240859]
["bitfinex","SOLUSD",1768403716760,6.32588196,147.08,147.02,0.68240859]
["bitfinex","SOLUSD",1768403716962,24.43109,147.09,147.01,6.32588196]
["bitfinex","SOLUSD",1768403716963,6.95680627,147.07,147.01,6.32588196]
["bitfinex","SOLUSD",1768403717280,6.32588196,147.05,147.0,0.68240859]
["bitfinex","SOLUSD",1768403717582,6.4461514,147.06,147.0,0.68240859]
["bitfinex","SOLUSD",1768403717762,0.12026944,147.06,147.0,7.00829055]
["bitfinex","SOLUSD",1768403717964,12.479,147.07,147.01,0.68240859]
["bitfinex","SOLUSD",1768403718166,6.43573041,147.03,146.97,7.00829055]
["bitfinex","SOLUSD",1768403718361,0.10984845,147.03,146.97,0.68240859]
["bitfinex","SOLUSD",1768403718579,0.6524086,147.05,146.99,6.32588196]
["bitfinex","SOLUSD",1768403718768,6.80087051,147.04,146.98,0.68240859]
["bitfinex","SOLUSD",1768403718979,0.64687451,147.03,146.97,7.00829055]
["bitfinex","SOLUSD",1768403719183,23.80304678,147.04,146.97,0.68240859]
["bitfinex","SOLUSD",1768403719381,6.80087051,147.04,147.0,0.68240859]
["bitfinex","SOLUSD",1768403719600,6.80087051,147.04,146.93,73.98]
["bitfinex","SOLUSD",1768403719601,13.77362698,147.04,146.98,0.68240859]
["bitfinex","SOLUSD",1768403719772,30.12892874,147.04,146.99,0.68240859]
["bitfinex","SOLUSD",1768403720168,6.4303607,147.03,146.97,7.00829055]
["bitfinex","SOLUSD",1768403720589,6.4303607,147.03,146.97,0.68240859]
["bitfinex","SOLUSD",1768403720871,13.12675247,147.04,146.98,0.67380274]
["bitfinex","SOLUSD",1768403721066,6.32588196,147.03,146.98,0.67380274]
["bitfinex","SOLUSD",1768403721292,23.80304678,147.04,146.99,6.32588196]
["bitfinex","SOLUSD",1768403721477,6.32588196,147.01,146.98,0.67380274]
["bitfinex","SOLUSD",1768403721678,23.80304678,147.04,146.98,0.67380274]
["bitfinex","SOLUSD",1768403722080,0.10447874,147.03,146.96,0.71460673]
["bitfinex","SOLUSD",1768403722279,6.32588196,146.99,146.96,0.71460673]
["bitfinex","SOLUSD",1768403722477,0.64145056,147.02,146.96,0.71460673]
["bitfinex","SOLUSD",1768403722677,6.80364675,146.98,146.96,0.71460673]
["bitfinex","SOLUSD",1768403722997,6.32588196,146.97,146.94,0.71460673]
["bitfinex","SOLUSD",1768403723495,23.81276363,146.98,146.94,0.71460673]
["bitfinex","SOLUSD",1768403723691,23.81276363,146.98,146.92,0.2]
["bitfinex","SOLUSD",1768403723692,6.32588196,146.95,146.92,0.2]
["bitfinex","SOLUSD",1768403723892,0.12026944,146.97,146.92,0.2]
["bitfinex","SOLUSD",1768403724077,6.80364675,146.98,146.92,0.91460673]
["bitfinex","SOLUSD",1768403724278,6.80364675,146.98,146.93,0.71460673]
["bitfinex","SOLUSD",1768403724476,6.32588196,146.95,146.92,0.2]
["bitfinex","SOLUSD",1768403725069,6.80515618,146.95,146.92,0.91460673]
["bitfinex","SOLUSD",1768403725284,6.80515618,146.95,146.92,0.2]
["bitfinex","SOLUSD",1768403725481,6.32588196,146.93,146.9,0.71460673]
["bitfinex","SOLUSD",1768403725672,6.80515618,146.95,146.9,0.71460673]
["bitfinex","SOLUSD",1768403725890,0.10447874,146.96,146.9,0.71460673]
["bitfinex","SOLUSD",1768403725891,6.80473907,146.96,146.9,0.71460673]
["bitfinex","SOLUSD",1768403726092,6.32588196,146.95,146.9,0.71460673]
["bitfinex","SOLUSD",1768403726499,6.80473907,146.96,146.9,0.71460673]
["bitfinex","SOLUSD",1768403726676,6.32588196,146.95,146.9,0.71460673]
["bitfinex","SOLUSD",1768403726876,6.32588196,146.93,146.9,0.71460673]
["bitfinex","SOLUSD",1768403727394,6.32588196,146.93,146.88,0.71460673]
["bitfinex","SOLUSD",1768403727604,6.32588196,146.93,146.89,0.71460673]
["bitfinex","SOLUSD",1768403727805,6.32588196,146.92,146.89,0.71460673]
["bitfinex","SOLUSD",1768403727998,6.32588196,146.93,146.89,0.71460673]
["bitfinex","SOLUSD",1768403728180,23.91700908,146.95,146.87,0.91460673]
["bitfinex","SOLUSD",1768403728181,6.32588196,146.92,146.87,0.91460673]
["bitfinex","SOLUSD",1768403728523,23.91700908,146.95,146.88,0.71460673]
["bitfinex","SOLUSD",1768403728797,6.32588196,146.93,146.9,0.71460673]
["bitfinex","SOLUSD",1768403728974,13.13187418,146.93,146.9,0.71460673]
["bitfinex","SOLUSD",1768403729174,6.32588196,146.93,146.9,0.71460673]
["bitfinex","SOLUSD",1768403729599,6.32588196,146.94,146.9,6.80724557]
["bitfinex","SOLUSD",1768403729773,6.32588196,146.91,146.89,0.71460673]
["bitfinex","SOLUSD",1768403730106,6.32588196,146.94,146.89,0.71460673]
["bitfinex","SOLUSD",1768403730276,6.30509712,146.95,146.9,0.71460673]
["bitfinex","SOLUSD",1768403730479,6.32588196,146.93,146.9,0.71460673]
["bitfinex","SOLUSD",1768403730680,6.30509712,146.95,146.9,7.52193078]
["bitfinex","SOLUSD",1768403730987,6.32588196,146.92,146.9,0.71460673]
["bitfinex","SOLUSD",1768403731406,6.32588196,146.92,146.88,0.71460673]
["bitfinex","SOLUSD",1768403731695,23.91500435,146.96,146.89,0.71460673]
["bitfinex","SOLUSD",1768403731901,0.6524086,146.98,146.91,0.71460673]
["bitfinex","SOLUSD",1768403732076,6.32588196,146.96,146.91,0.71460673]
["bitfinex","SOLUSD",1768403732393,6.80318389,146.99,146.91,0.71460673]
["bitfinex","SOLUSD",1768403732602,136.90399973,147.05,146.92,0.71460673]
["bitfinex","SOLUSD",1768403732603,23.80824764,147.01,146.92,0.71460673]
["bitfinex","SOLUSD",1768403732802,6.80323636,146.99,146.94,0.71460673]
["bitfinex","SOLUSD",1768403732975,6.32588196,146.99,146.94,0.71460673]
["bitfinex","SOLUSD",1768403733173,6.80319385,146.99,146.94,0.71460673]
["bitfinex","SOLUSD",1768403733381,6.32588196,146.97,146.94,0.71460673]
["bitfinex","SOLUSD",1768403733803,6.32588196,146.96,146.94,0.71460673]
["bitfinex","SOLUSD",1768403734000,6.32588196,146.97,146.94,0.71460673]
["bitfinex","SOLUSD",1768403734188,6.32588196,146.98,146.94,0.71460673]
["bitfinex","SOLUSD",1768403734699,6.32588196,146.97,146.94,0.71460673]
["bitfinex","SOLUSD",1768403734880,6.32588196,146.98,146.94,0.71460673]
["bitfinex","SOLUSD",1768403735080,6.32588196,146.96,146.94,0.71460673]
["bitfinex","SOLUSD",1768403735416,6.32588196,146.97,146.94,0.71460673]
["bitfinex","SOLUSD",1768403735591,6.90796125,146.99,146.93,6.80589407]
["bitfinex","SOLUSD",1768403735792,6.90796125,146.99,146.93,7.5205008]
["bitfinex","SOLUSD",1768403736100,6.90796125,146.99,146.93,0.71460673]
["bitfinex","SOLUSD",1768403736303,6.32588196,146.96,146.93,0.71460673]
["bitfinex","SOLUSD",1768403736507,6.32588196,146.98,146.93,0.71460673]
["bitfinex","SOLUSD",1768403736814,6.32588196,146.99,146.95,0.71460673]
["bitfinex","SOLUSD",1768403737104,7.45424773,147.02,146.97,0.71460673]
["bitfinex","SOLUSD",1768403737403,6.32588196,146.99,146.95,6.80500043]
["bitfinex","SOLUSD",1768403737586,6.32588196,146.98,146.95,0.71460673]
["bitfinex","SOLUSD",1768403737789,6.32588196,146.99,146.96,0.71460673]
["bitfinex","SOLUSD",1768403737984,6.32588196,147.0,146.96,0.71460673]
["bitfinex","SOLUSD",1768403738306,17.00267083,147.04,146.96,0.71460673]
["bitfinex","SOLUSD",1768403738307,6.32588196,147.01,146.96,0.71460673]
["bitfinex","SOLUSD",1768403738482,12.4,147.06,146.97,0.71460673]
["bitfinex","SOLUSD",1768403738483,6.80082131,147.05,146.97,0.71460673]
["bitfinex","SOLUSD",1768403738683,6.32588196,147.03,146.97,0.71460673]
["bitfinex","SOLUSD",1768403739105,6.32588196,147.02,146.98,7.51825348]
["bitfinex","SOLUSD",1768403739308,6.32588196,147.03,146.99,0.71460673]
["bitfinex","SOLUSD",1768403739608,6.32588196,147.02,146.99,0.71460673]
["bitfinex","SOLUSD",1768403740389,6.32588196,147.01,146.99,0.71460673]
["bitfinex","SOLUSD",1768403740708,24.44842695,147.05,146.99,0.71460673]
["bitfinex","SOLUSD",1768403740890,6.32588196,147.01,146.99,0.71460673]
["bitfinex","SOLUSD",1768403741203,6.80237541,147.01,146.97,0.71460673]
["bitfinex","SOLUSD",1768403741508,6.80146369,147.03,146.98,7.51823904]
["bitfinex","SOLUSD",1768403741690,6.32588196,147.02,146.99,6.80301832]
["bitfinex","SOLUSD",1768403742005,6.32588196,147.01,146.98,0.71460673]
["bitfinex","SOLUSD",1768403742311,6.32588196,147.0,146.98,0.71460673]
["bitfinex","SOLUSD",1768403742603,6.32588196,147.01,146.96,0.71460673]
["bitfinex","SOLUSD",1768403742804,6.32588196,147.01,146.97,0.71460673]
["bitfinex","SOLUSD",1768403743112,6.32588196,147.0,146.97,0.71460673]
["bitfinex","SOLUSD",1768403743310,6.32588196,146.99,146.96,0.71460673]
["bitfinex","SOLUSD",1768403743491,23.80628485,147.02,146.96,0.71460673]
["bitfinex","SOLUSD",1768403743688,6.32588196,147.0,146.96,0.71460673]
["bitfinex","SOLUSD",1768403743903,23.80628485,147.02,146.96,0.71460673]
["bitfinex","SOLUSD",1768403744108,6.32588196,147.0,146.96,7.51906598]
["bitfinex","SOLUSD",1768403744407,6.32588196,146.99,146.95,19.91949684]
["bitfinex","SOLUSD",1768403744616,6.32588196,146.98,146.95,13.11460673]
["bitfinex","SOLUSD",1768403745523,6.32588196,146.96,146.93,0.71460673]
["bitfinex","SOLUSD",1768403745707,6.80403182,146.98,146.93,0.71460673]
["bitfinex","SOLUSD",1768403745912,6.32588196,146.96,146.93,0.71460673]
["bitfinex","SOLUSD",1768403746119,6.32588196,146.95,146.92,12.4]
["bitfinex","SOLUSD",1768403746410,6.32588196,146.95,146.93,0.71460673]
["bitfinex","SOLUSD",1768403746599,6.32588196,146.97,146.93,7.52043452]
["bitfinex","SOLUSD",1768403746799,6.80327665,146.99,146.93,7.52039346]
["bitfinex","SOLUSD",1768403747004,6.32588196,146.97,146.93,7.52039346]
["bitfinex","SOLUSD",1768403747401,6.32588196,146.96,146.93,7.52039346]
["bitfinex","SOLUSD",1768403747989,6.9017011,147.01,146.94,0.71460673]
["bitfinex","SOLUSD",1768403748222,6.32588196,146.95,146.93,0.71460673]
["bitfinex","SOLUSD",1768403748529,0.10447874,146.99,146.93,0.71460673]
["bitfinex","SOLUSD",1768403748699,6.32588196,146.96,146.93,0.71460673]
["bitfinex","SOLUSD",1768403748899,6.32588196,146.94,146.92,12.4]
["bitfinex","SOLUSD",1768403749116,6.32588196,146.94,146.92,13.11460673]
["bitfinex","SOLUSD",1768403749309,6.32588196,146.95,146.92,13.11460673]
["bitfinex","SOLUSD",1768403749996,6.80461758,146.96,146.92,13.11460673]
["bitfinex","SOLUSD",1768403750403,6.32588196,146.95,146.92,13.11460673]
["bitfinex","SOLUSD",1768403750700,6.32588196,146.95,146.92,19.92100733]
["bitfinex","SOLUSD",1768403750897,6.32588196,146.96,146.93,0.6883252]
["bitfinex","SOLUSD",1768403751095,6.32588196,146.97,146.93,0.6883252]
["bitfinex","SOLUSD",1768403751496,6.32588196,146.96,146.93,0.6883252]
["bitfinex","SOLUSD",1768403751694,6.32588196,146.96,146.93,7.49387183]
["bitfinex","SOLUSD",1768403751897,6.32588196,146.96,146.94,0.6883252]
["bitfinex","SOLUSD",1768403752119,6.32588196,146.96,146.92,12.4]
["bitfinex","SOLUSD",1768403752120,6.32588196,146.96,146.92,13.0883252]
["bitfinex","SOLUSD",1768403752424,6.32588196,146.95,146.92,13.0883252]
["bitfinex","SOLUSD",1768403752801,6.32588196,146.94,146.92,0.6883252]
["bitfinex","SOLUSD",1768403753214,0.10447874,146.97,146.92,0.6883252]
["bitfinex","SOLUSD",1768403753397,6.32588196,146.95,146.92,0.6883252]
["bitfinex","SOLUSD",1768403754022,6.32588196,146.94,146.92,0.6883252]
["bitfinex","SOLUSD",1768403754426,6.32588196,146.93,146.9,7.49551134]
["bitfinex","SOLUSD",1768403754616,6.32588196,146.93,146.91,6.80687186]
["bitfinex","SOLUSD",1768403754805,6.8050582,146.95,146.91,0.6883252]
["bitfinex","SOLUSD",1768403755006,0.6524086,147.0,146.92,0.6883252]
["bitfinex","SOLUSD",1768403755314,0.64687451,146.98,146.92,0.6883252]
["bitfinex","SOLUSD",1768403755621,2.48885431,146.95,146.92,0.6883252]
["bitfinex","SOLUSD",1768403756717,6.90876048,146.97,146.92,7.49457142]
["bitfinex","SOLUSD",1768403756914,2.48885431,146.95,146.92,0.6883252]
["bitfinex","SOLUSD",1768403757119,2.48885431,146.94,146.92,0.6883252]
["bitfinex","SOLUSD",1768403757932,6.80482787,146.96,146.92,0.6883252]
["bitfinex","SOLUSD",1768403757933,2.48885431,146.95,146.92,0.6883252]
["bitfinex","SOLUSD",1768403758430,2.48885431,146.94,146.92,0.6883252]
["bitfinex","SOLUSD",1768403758632,2.48885431,146.93,146.9,7.49550341]
["bitfinex","SOLUSD",1768403758927,23.91525955,146.96,146.9,0.6883252]
["bitfinex","SOLUSD",1768403759308,2.48885431,146.94,146.9,0.6883252]
["bitfinex","SOLUSD",1768403759524,2.48885431,146.93,146.9,0.6883252]
["bitfinex","SOLUSD",1768403759731,2.48885431,146.94,146.91,0.6883252]
["bitfinex","SOLUSD",1768403759913,2.48885431,146.93,146.89,19.89595897]
["bitfinex","SOLUSD",1768403760231,2.48885431,146.92,146.89,13.0883252]
["bitfinex","SOLUSD",1768403760431,6.80482787,146.96,146.91,0.6883252]
["bitfinex","SOLUSD",1768403760624,2.48885431,146.95,146.91,0.6883252]
["bitfinex","SOLUSD",1768403760924,6.8038049,146.98,146.91,0.6883252]
["bitfinex","SOLUSD",1768403761122,2.48885431,146.95,146.91,0.6883252]
["bitfinex","SOLUSD",1768403761425,3.88930982,146.94,146.91,0.6883252]
["bitfinex","SOLUSD",1768403761632,6.9028049,146.98,146.91,0.6883252]
["bitfinex","SOLUSD",1768403761633,0.6524086,147.05,146.94,0.6883252]
["bitfinex","SOLUSD",1768403761802,3.88930982,146.97,146.95,12.4]
["bitfinex","SOLUSD",1768403762006,3.88930982,146.96,146.94,0.6883252]
["bitfinex","SOLUSD",1768403762627,0.71088082,146.99,146.92,23.82248842]
["bitfinex","SOLUSD",1768403762821,3.88930982,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1768403763034,3.88930982,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1768403763219,3.88930982,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1768403763609,3.88930982,146.95,146.91,19.20671754]
["bitfinex","SOLUSD",1768403764232,3.88930982,146.97,146.91,36.22393896]
["bitfinex","SOLUSD",1768403764434,3.88930982,146.97,146.92,0.6883252]
["bitfinex","SOLUSD",1768403765031,3.88930982,146.96,146.92,0.6883252]
["bitfinex","SOLUSD",1768403765712,6.80370952,146.98,146.93,7.49428722]
["bitfinex","SOLUSD",1768403765917,3.88930982,146.96,146.92,7.49460022]
["bitfinex","SOLUSD",1768403766113,3.88930982,146.95,146.92,0.6883252]
["bitfinex","SOLUSD",1768403766327,3.88930982,146.94,146.9,0.6883252]
["bitfinex","SOLUSD",1768403766612,3.88930982,146.93,146.9,0.6883252]
["bitfinex","SOLUSD",1768403766836,3.88930982,146.94,146.91,0.6883252]
["bitfinex","SOLUSD",1768403767639,7.51459034,146.98,146.91,0.6883252]
["bitfinex","SOLUSD",1768403767830,3.88930982,146.96,146.92,7.49458259]
["bitfinex","SOLUSD",1768403768050,3.88930982,146.95,146.92,0.6883252]
["bitfinex","SOLUSD",1768403768222,3.88930982,146.94,146.92,0.6883252]
["bitfinex","SOLUSD",1768403768412,3.88930982,146.94,146.88,20.90943709]
["bitfinex","SOLUSD",1768403768613,3.88930982,146.95,146.9,0.6883252]
["bitfinex","SOLUSD",1768403769033,4.60019064,146.95,146.9,0.6883252]
["bitfinex","SOLUSD",1768403769337,4.60019064,146.95,146.87,12.6]
["bitfinex","SOLUSD",1768403769338,3.88930982,146.91,146.87,13.2883252]
["bitfinex","SOLUSD",1768403769538,3.88930982,146.9,146.87,20.09703494]
["bitfinex","SOLUSD",1768403769736,3.88930982,146.91,146.87,0.8883252]
["bitfinex","SOLUSD",1768403770131,3.88930982,146.91,146.88,0.6883252]
["bitfinex","SOLUSD",1768403770555,6.80677651,146.92,146.88,0.6883252]
["bitfinex","SOLUSD",1768403770737,3.88930982,146.93,146.88,0.6883252]
["bitfinex","SOLUSD",1768403771320,3.88930982,146.92,146.88,0.6883252]
["bitfinex","SOLUSD",1768403771520,3.88930982,146.91,146.88,0.6883252]
["bitfinex","SOLUSD",1768403771745,7.51695953,146.93,146.88,7.49648901]
["bitfinex","SOLUSD",1768403771919,3.88930982,146.92,146.88,7.49648901]
["bitfinex","SOLUSD",1768403772439,3.88930982,146.92,146.89,0.6883252]
["bitfinex","SOLUSD",1768403772617,7.51655673,146.94,146.89,0.6883252]
["bitfinex","SOLUSD",1768403772822,0.71088082,146.96,146.89,0.6883252]
["bitfinex","SOLUSD",1768403773139,3.88930982,146.94,146.89,0.6883252]
["bitfinex","SOLUSD",1768403773441,3.88930982,146.91,146.88,7.49658017]
["bitfinex","SOLUSD",1768403773619,3.88930982,146.92,146.88,7.49658017]
["bitfinex","SOLUSD",1768403773820,0.71088082,146.93,146.89,0.6883252]
["bitfinex","SOLUSD",1768403774141,7.51702376,146.93,146.89,0.6883252]
["bitfinex","SOLUSD",1768403774321,4.60019064,146.93,146.89,0.6883252]
["bitfinex","SOLUSD",1768403775046,3.88930982,146.92,146.89,0.6883252]
["bitfinex","SOLUSD",1768403775433,11.40597826,146.94,146.89,0.6883252]
["bitfinex","SOLUSD",1768403775741,3.88930982,146.93,146.89,0.6883252]
["bitfinex","SOLUSD",1768403775950,3.88930982,146.9,146.87,0.8883252]
["bitfinex","SOLUSD",1768403776120,3.88930982,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768403776321,0.71088082,146.88,146.83,0.6883252]
["bitfinex","SOLUSD",1768403776547,3.88930982,146.87,146.83,7.49880124]
["bitfinex","SOLUSD",1768403776717,3.88930982,146.89,146.84,0.6883252]
["bitfinex","SOLUSD",1768403776924,4.60019064,146.9,146.84,0.6883252]
["bitfinex","SOLUSD",1768403777118,0.71088082,146.9,146.84,0.6883252]
["bitfinex","SOLUSD",1768403777431,0.71088082,146.9,146.83,6.81047604]
["bitfinex","SOLUSD",1768403777432,3.88930982,146.9,146.85,0.6883252]
["bitfinex","SOLUSD",1768403777939,0.71088082,146.92,146.85,0.6883252]
["bitfinex","SOLUSD",1768403778242,3.88930982,146.9,146.87,0.6883252]
["bitfinex","SOLUSD",1768403778542,0.52639908,146.89,146.84,7.49838102]
["bitfinex","SOLUSD",1768403778747,4.4157089,146.89,146.84,7.49838102]
["bitfinex","SOLUSD",1768403779045,3.88930982,146.88,146.84,7.49838102]
["bitfinex","SOLUSD",1768403779245,4.4157089,146.89,146.84,7.49838102]
["bitfinex","SOLUSD",1768403779426,0.52639908,146.89,146.85,6.80950653]
["bitfinex","SOLUSD",1768403779924,6.6801107,146.96,146.85,6.80950653]
["bitfinex","SOLUSD",1768403779925,6.80555223,146.94,146.89,0.70274069]
["bitfinex","SOLUSD",1768403780126,10.69486205,146.94,146.89,0.70274069]
["bitfinex","SOLUSD",1768403780336,3.88930982,146.94,146.89,0.70274069]
["bitfinex","SOLUSD",1768403780535,3.88930982,146.92,146.89,0.70274069]
["bitfinex","SOLUSD",1768403780922,3.88930982,146.93,146.89,0.70274069]
["bitfinex","SOLUSD",1768403781148,4.44442569,146.94,146.89,0.70274069]
["bitfinex","SOLUSD",1768403781350,0.55511587,146.94,146.89,0.70274069]
["bitfinex","SOLUSD",1768403781535,3.88930982,146.93,146.89,0.70274069]
["bitfinex","SOLUSD",1768403782050,4.44442569,146.94,146.89,7.51024222]
["bitfinex","SOLUSD",1768403782420,3.88930982,146.94,146.9,0.66748067]
["bitfinex","SOLUSD",1768403782619,7.45775957,146.96,146.9,0.66748067]
["bitfinex","SOLUSD",1768403782849,0.5818267,146.95,146.9,4.55679049]
["bitfinex","SOLUSD",1768403783158,0.5818267,146.95,146.91,3.88930982]
["bitfinex","SOLUSD",1768403783361,4.47113652,146.95,146.9,0.66748067]
["bitfinex","SOLUSD",1768403783643,7.38725096,146.95,146.9,11.36409434]
["bitfinex","SOLUSD",1768403783856,0.65231802,146.94,146.88,13.06748067]
["bitfinex","SOLUSD",1768403784022,0.65231802,146.94,146.89,3.88930982]
["bitfinex","SOLUSD",1768403784223,0.65231802,146.94,146.88,19.87568972]
["bitfinex","SOLUSD",1768403784428,0.58322251,146.91,146.85,0.66748067]
["bitfinex","SOLUSD",1768403784629,23.81801357,146.95,146.8,34.05961962]
["bitfinex","SOLUSD",1768403784630,0.58389965,146.88,146.83,0.66748067]
["bitfinex","SOLUSD",1768403784928,0.58389965,146.88,146.83,4.55679049]
["bitfinex","SOLUSD",1768403785132,0.65303006,146.9,146.83,0.66748067]
["bitfinex","SOLUSD",1768403785331,0.65231802,146.88,146.83,4.55679049]
["bitfinex","SOLUSD",1768403785531,0.5818267,146.91,146.86,4.55679049]
["bitfinex","SOLUSD",1768403785730,10.69577262,146.92,146.87,0.66748067]
["bitfinex","SOLUSD",1768403786054,10.69577262,146.92,146.86,3.88930982]
["bitfinex","SOLUSD",1768403786055,0.65231802,146.91,146.86,3.88930982]
["bitfinex","SOLUSD",1768403786249,6.8064628,146.92,146.87,3.88930982]
["bitfinex","SOLUSD",1768403786546,11.27759932,146.92,146.86,0.66748067]
["bitfinex","SOLUSD",1768403786747,3.88930982,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403786934,4.54162784,146.91,146.84,0.66748067]
["bitfinex","SOLUSD",1768403787137,3.88930982,146.88,146.84,0.66748067]
["bitfinex","SOLUSD",1768403787355,4.54092997,146.89,146.84,0.66748067]
["bitfinex","SOLUSD",1768403787646,6.80827886,146.88,146.83,3.88930982]
["bitfinex","SOLUSD",1768403787847,4.54024599,146.87,146.82,0.66748067]
["bitfinex","SOLUSD",1768403788053,4.47387314,146.84,146.79,33.75636574]
["bitfinex","SOLUSD",1768403788222,7.46130892,146.88,146.81,4.55679049]
["bitfinex","SOLUSD",1768403788423,10.69758868,146.88,146.83,0.66748067]
["bitfinex","SOLUSD",1768403788623,7.46059688,146.88,146.83,0.66748067]
["bitfinex","SOLUSD",1768403788851,11.3499067,146.88,146.83,7.47804953]
["bitfinex","SOLUSD",1768403789151,0.65231802,146.88,146.83,7.47804953]
["bitfinex","SOLUSD",1768403789344,4.54162784,146.88,146.83,7.47804953]
["bitfinex","SOLUSD",1768403789552,3.88930982,146.9,146.85,0.66748067]
["bitfinex","SOLUSD",1768403789955,7.38871527,146.91,146.85,0.66748067]
["bitfinex","SOLUSD",1768403790147,0.5818267,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403790346,10.69584894,146.92,146.86,4.55679049]
["bitfinex","SOLUSD",1768403790347,11.27767564,146.92,146.86,4.55679049]
["bitfinex","SOLUSD",1768403790556,0.65231802,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403790734,0.65231802,146.91,146.86,4.55679049]
["bitfinex","SOLUSD",1768403790932,4.47184144,146.92,146.86,0.66748067]
["bitfinex","SOLUSD",1768403791138,4.54092997,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403791458,0.65162015,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403791649,7.39057445,146.9,146.84,0.66748067]
["bitfinex","SOLUSD",1768403791853,4.47387314,146.86,146.8,7.47936311]
["bitfinex","SOLUSD",1768403792156,0.5818267,146.89,146.84,0.66748067]
["bitfinex","SOLUSD",1768403792340,4.47113652,146.89,146.84,0.66748067]
["bitfinex","SOLUSD",1768403792541,0.5818267,146.89,146.84,7.47729819]
["bitfinex","SOLUSD",1768403792842,6.6801107,146.95,146.86,4.55679049]
["bitfinex","SOLUSD",1768403792843,0.65303006,146.91,146.86,4.55679049]
["bitfinex","SOLUSD",1768403793042,3.88930982,146.92,146.87,0.66748067]
["bitfinex","SOLUSD",1768403793242,11.3483019,146.93,146.87,0.66748067]
["bitfinex","SOLUSD",1768403793460,6.80554786,146.94,146.88,4.55679049]
["bitfinex","SOLUSD",1768403793762,10.69440939,146.95,146.9,0.66748067]
["bitfinex","SOLUSD",1768403794337,6.80509957,146.95,146.9,0.66748067]
["bitfinex","SOLUSD",1768403794544,3.88930982,146.94,146.89,0.66748067]
["bitfinex","SOLUSD",1768403794738,3.88930982,146.92,146.87,13.06748067]
["bitfinex","SOLUSD",1768403794947,3.88930982,146.94,146.88,11.36492888]
["bitfinex","SOLUSD",1768403795257,4.47113652,146.94,146.88,11.36492888]
["bitfinex","SOLUSD",1768403795462,0.5818267,146.94,146.88,0.66748067]
["bitfinex","SOLUSD",1768403795767,4.47113652,146.94,146.88,4.55679049]
["bitfinex","SOLUSD",1768403796066,11.27702597,146.94,146.88,11.36500468]
["bitfinex","SOLUSD",1768403796365,7.38771615,146.94,146.89,3.88930982]
["bitfinex","SOLUSD",1768403796540,7.38771615,146.94,146.88,7.47569486]
["bitfinex","SOLUSD",1768403796740,3.88930982,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403796940,4.54092997,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403797361,0.65162015,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403797567,4.54092997,146.91,146.86,0.66748067]
["bitfinex","SOLUSD",1768403797747,0.65162015,146.91,146.86,11.36590627]
["bitfinex","SOLUSD",1768403798350,6.80675581,146.92,146.87,0.66748067]
["bitfinex","SOLUSD",1768403798559,10.69606563,146.92,146.87,0.66748067]
["bitfinex","SOLUSD",1768403799271,0.65162015,146.89,146.84,0.66748067]
["bitfinex","SOLUSD",1768403799443,4.54092997,146.89,146.84,0.66748067]
["bitfinex","SOLUSD",1768403799949,4.54233988,146.91,146.85,4.55679049]
["bitfinex","SOLUSD",1768403800265,10.69586422,146.92,146.87,0.66748067]
["bitfinex","SOLUSD",1768403800449,7.3883811,146.92,146.87,0.66748067]
["bitfinex","SOLUSD",1768403800649,11.27769092,146.92,146.87,0.66748067]
["bitfinex","SOLUSD",1768403800857,0.65231802,146.91,146.86,6.80919931]
["bitfinex","SOLUSD",1768403801043,0.65231802,146.91,146.86,7.47667998]
["bitfinex","SOLUSD",1768403801251,7.45931532,146.91,146.86,11.3659898]
["bitfinex","SOLUSD",1768403801646,4.47184144,146.9,146.84,0.66748067]
["bitfinex","SOLUSD",1768403801858,4.47184144,146.9,146.85,7.47701008]
["bitfinex","SOLUSD",1768403802053,0.5818267,146.91,146.83,0.66748067]
["bitfinex","SOLUSD",1768403802269,7.38862565,146.92,146.86,11.36591288]
["bitfinex","SOLUSD",1768403802469,6.80596202,146.93,146.89,4.55679049]
["bitfinex","SOLUSD",1768403802678,6.80566362,146.94,146.9,0.66748067]
["bitfinex","SOLUSD",1768403802967,6.80521741,146.95,146.9,4.55679049]
["bitfinex","SOLUSD",1768403803169,11.34696583,146.96,146.91,0.66748067]
["bitfinex","SOLUSD",1768403803567,6.80462595,146.96,146.91,4.55679049]
["bitfinex","SOLUSD",1768403803865,6.80462595,146.96,146.92,0.66748067]
["bitfinex","SOLUSD",1768403804072,5.0698623,146.95,146.92,0.66748067]
["bitfinex","SOLUSD",1768403804271,6.80462595,146.96,146.9,4.55679049]
["bitfinex","SOLUSD",1768403804471,10.69393577,146.96,146.91,0.66748067]
["bitfinex","SOLUSD",1768403804668,28.35768547,146.96,146.91,0.66748067]
["bitfinex","SOLUSD",1768403804972,8.95928427,146.95,146.91,0.66748067]
["bitfinex","SOLUSD",1768403805171,3.88930982,146.95,146.91,0.66748067]
["bitfinex","SOLUSD",1768403805347,10.69478601,146.95,146.91,0.66748067]
["bitfinex","SOLUSD",1768403806171,7.45721952,146.96,146.91,4.55679049]
["bitfinex","SOLUSD",1768403806774,6.8049015,146.96,146.91,11.36365671]
["bitfinex","SOLUSD",1768403806970,6.8049015,146.96,146.91,7.47434689]
["bitfinex","SOLUSD",1768403807154,6.8049015,146.96,146.92,0.66748067]
["bitfinex","SOLUSD",1768403807666,6.80410968,146.97,146.92,0.66748067]
["bitfinex","SOLUSD",1768403807868,10.6934195,146.97,146.92,0.66748067]
["bitfinex","SOLUSD",1768403808082,11.2752462,146.97,146.92,0.66748067]
["bitfinex","SOLUSD",1768403808468,3.88930982,146.95,146.92,0.66748067]
["bitfinex","SOLUSD",1768403808878,24.39621058,146.97,146.92,0.66748067]
["bitfinex","SOLUSD",1768403809069,3.88930982,146.95,146.92,0.66748067]
["bitfinex","SOLUSD",1768403809869,0.65231802,146.95,146.88,0.66748067]
["bitfinex","SOLUSD",1768403810073,23.81644355,146.96,146.88,4.55679049]
["bitfinex","SOLUSD",1768403810074,4.47184144,146.94,146.88,4.55679049]
["bitfinex","SOLUSD",1768403810274,4.47184144,146.94,146.89,0.66748067]
["bitfinex","SOLUSD",1768403810479,3.88930982,146.92,146.89,0.66748067]
["bitfinex","SOLUSD",1768403810661,4.47253233,146.92,146.87,0.71408351]
["bitfinex","SOLUSD",1768403810866,3.88930982,146.9,146.85,7.52365168]
["bitfinex","SOLUSD",1768403811762,0.65093617,146.91,146.86,11.41256017]
["bitfinex","SOLUSD",1768403811982,0.65093617,146.91,146.86,7.52325035]
["bitfinex","SOLUSD",1768403812189,3.88930982,146.91,146.87,0.71408351]
["bitfinex","SOLUSD",1768403812392,10.69626539,146.91,146.87,0.71408351]
["bitfinex","SOLUSD",1768403812592,11.39209902,146.91,146.85,11.41297737]
["bitfinex","SOLUSD",1768403812760,3.88930982,146.9,146.86,0.71408351]
["bitfinex","SOLUSD",1768403813768,10.69686042,146.9,146.86,0.71408351]
["bitfinex","SOLUSD",1768403814179,10.69686042,146.9,146.82,7.52502659]
["bitfinex","SOLUSD",1768403814180,4.43030917,146.88,146.82,7.52502659]
["bitfinex","SOLUSD",1768403814360,0.54251673,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403814677,3.88930982,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403815260,3.88930982,146.85,146.81,0.71408351]
["bitfinex","SOLUSD",1768403815464,10.69874308,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403815866,7.3473048,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403816073,7.3473048,146.86,146.79,0.71408351]
["bitfinex","SOLUSD",1768403816074,3.88930982,146.84,146.79,0.71408351]
["bitfinex","SOLUSD",1768403816674,3.88930982,146.83,146.79,0.71408351]
["bitfinex","SOLUSD",1768403817158,0.53945116,146.84,146.79,0.71408351]
["bitfinex","SOLUSD",1768403817479,17.14560806,146.82,146.77,0.71408351]
["bitfinex","SOLUSD",1768403817670,17.68660741,146.82,146.77,0.71408351]
["bitfinex","SOLUSD",1768403817868,10.33428954,146.81,146.77,0.71408351]
["bitfinex","SOLUSD",1768403818075,10.33428954,146.8,146.76,0.91408351]
["bitfinex","SOLUSD",1768403818267,0.6927371,146.81,146.76,0.91408351]
["bitfinex","SOLUSD",1768403818467,6.81131852,146.82,146.78,0.71408351]
["bitfinex","SOLUSD",1768403818684,7.50816524,146.83,146.78,0.71408351]
["bitfinex","SOLUSD",1768403818875,17.84245478,146.83,146.78,0.71408351]
["bitfinex","SOLUSD",1768403819189,10.33428954,146.84,146.79,0.71408351]
["bitfinex","SOLUSD",1768403819368,6.81022657,146.84,146.79,0.71408351]
["bitfinex","SOLUSD",1768403819572,10.33428954,146.83,146.79,0.71408351]
["bitfinex","SOLUSD",1768403820483,10.33428954,146.82,146.77,0.71408351]
["bitfinex","SOLUSD",1768403820686,10.87528889,146.8,146.76,0.2]
["bitfinex","SOLUSD",1768403821291,11.02702664,146.79,146.76,0.2]
["bitfinex","SOLUSD",1768403821486,11.02702664,146.79,146.72,3.05883782]
["bitfinex","SOLUSD",1768403821487,10.33428954,146.77,146.72,3.05883782]
["bitfinex","SOLUSD",1768403821672,10.33428954,146.75,146.72,3.05883782]
["bitfinex","SOLUSD",1768403822173,17.03414845,146.77,146.72,3.77292133]
["bitfinex","SOLUSD",1768403822174,6.81349746,146.77,146.72,3.77292133]
["bitfinex","SOLUSD",1768403822379,10.33428954,146.75,146.72,3.05883782]
["bitfinex","SOLUSD",1768403822678,10.33428954,146.76,146.72,3.05883782]
["bitfinex","SOLUSD",1768403823113,10.33428954,146.75,146.72,3.05883782]
["bitfinex","SOLUSD",1768403823264,7.01998224,146.81,146.73,0.71408351]
["bitfinex","SOLUSD",1768403823467,6.81106116,146.82,146.76,0.71408351]
["bitfinex","SOLUSD",1768403823680,0.34341136,146.8,146.74,7.07705704]
["bitfinex","SOLUSD",1768403823878,0.31341137,146.8,146.74,0.71408351]
["bitfinex","SOLUSD",1768403824087,0.31341137,146.8,146.74,7.5286829]
["bitfinex","SOLUSD",1768403824291,23.83871406,146.82,146.76,0.71408351]
["bitfinex","SOLUSD",1768403824488,6.36297353,146.8,146.74,0.71408351]
["bitfinex","SOLUSD",1768403824698,23.83871406,146.82,146.74,0.71408351]
["bitfinex","SOLUSD",1768403824880,6.36297353,146.78,146.74,0.71408351]
["bitfinex","SOLUSD",1768403825277,23.83871406,146.82,146.75,6.36297353]
["bitfinex","SOLUSD",1768403825477,5.05282133,146.81,146.77,0.71408351]
["bitfinex","SOLUSD",1768403825682,6.36297353,146.83,146.77,0.71408351]
["bitfinex","SOLUSD",1768403825883,7.06040274,146.83,146.78,0.71408351]
["bitfinex","SOLUSD",1768403826180,6.36297353,146.83,146.78,0.71408351]
["bitfinex","SOLUSD",1768403826701,0.31017155,146.84,146.78,0.71408351]
["bitfinex","SOLUSD",1768403827073,6.36297353,146.83,146.78,0.71408351]
["bitfinex","SOLUSD",1768403827374,6.36297353,146.84,146.79,0.71408351]
["bitfinex","SOLUSD",1768403827573,6.36297353,146.85,146.8,0.71408351]
["bitfinex","SOLUSD",1768403827868,13.17224218,146.86,146.81,7.52560861]
["bitfinex","SOLUSD",1768403828798,13.17171595,146.87,146.81,7.52560861]
["bitfinex","SOLUSD",1768403829101,6.36297353,146.86,146.81,7.52560861]
["bitfinex","SOLUSD",1768403829295,13.17171595,146.87,146.82,0.71408351]
["bitfinex","SOLUSD",1768403829502,6.80874242,146.87,146.82,0.71408351]
["bitfinex","SOLUSD",1768403829674,0.69742921,146.93,146.86,0.71408351]
["bitfinex","SOLUSD",1768403830001,6.67314508,146.92,146.86,0.71408351]
["bitfinex","SOLUSD",1768403830195,6.36297353,146.91,146.86,0.71408351]
["bitfinex","SOLUSD",1768403830396,7.05273465,146.89,146.82,0.71408351]
["bitfinex","SOLUSD",1768403830695,0.31776296,146.88,146.83,6.36297353]
["bitfinex","SOLUSD",1768403831197,6.80763049,146.9,146.84,13.88719051]
["bitfinex","SOLUSD",1768403831400,7.05653016,146.89,146.84,0.71408351]
["bitfinex","SOLUSD",1768403831595,0.69355663,146.89,146.83,13.88755111]
["bitfinex","SOLUSD",1768403831805,7.05653016,146.89,146.83,13.88755111]
["bitfinex","SOLUSD",1768403831984,0.69355663,146.89,146.84,6.36297353]
["bitfinex","SOLUSD",1768403832183,7.05653016,146.89,146.84,6.36297353]
["bitfinex","SOLUSD",1768403832393,0.69355663,146.89,146.84,6.36297353]
["bitfinex","SOLUSD",1768403832601,6.36297353,146.87,146.82,0.71408351]
["bitfinex","SOLUSD",1768403832775,0.3140054,146.88,146.82,0.71408351]
["bitfinex","SOLUSD",1768403833111,7.05273465,146.87,146.82,0.71408351]
["bitfinex","SOLUSD",1768403833299,7.05273465,146.87,146.81,25.57408768]
["bitfinex","SOLUSD",1768403833505,6.36297353,146.86,146.81,7.52519766]
["bitfinex","SOLUSD",1768403833879,6.36297353,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403834278,0.68604114,146.85,146.8,13.1748546]
["bitfinex","SOLUSD",1768403834494,13.85869873,146.85,146.8,6.81188107]
["bitfinex","SOLUSD",1768403834700,7.4957252,146.85,146.8,13.1748546]
["bitfinex","SOLUSD",1768403834901,7.4957252,146.85,146.79,26.28937569]
["bitfinex","SOLUSD",1768403835200,0.32144574,146.84,146.78,7.52692686]
["bitfinex","SOLUSD",1768403835373,6.36297353,146.83,146.78,7.52692686]
["bitfinex","SOLUSD",1768403835801,6.68802877,146.82,146.76,0.71408351]
["bitfinex","SOLUSD",1768403836114,6.36297353,146.81,146.76,0.71408351]
["bitfinex","SOLUSD",1768403836483,13.85370329,146.81,146.74,0.71408351]
["bitfinex","SOLUSD",1768403836802,7.06040274,146.83,146.77,7.07705704]
["bitfinex","SOLUSD",1768403837493,7.06040274,146.87,146.81,7.07705704]
["bitfinex","SOLUSD",1768403837876,0.69742921,146.87,146.81,7.07705704]
["bitfinex","SOLUSD",1768403838117,7.06040274,146.87,146.81,7.07705704]
["bitfinex","SOLUSD",1768403838296,6.36297353,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403838495,13.17220948,146.86,146.81,7.52557138]
["bitfinex","SOLUSD",1768403838690,13.17220948,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403839381,6.80923595,146.86,146.81,0.71408351]
["bitfinex","SOLUSD",1768403839582,13.17220948,146.86,146.81,7.52552291]
["bitfinex","SOLUSD",1768403839782,7.50630877,146.87,146.81,13.88849644]
["bitfinex","SOLUSD",1768403839995,7.04537034,146.85,146.8,6.81181503]
["bitfinex","SOLUSD",1768403840190,6.36297353,146.84,146.79,0.67000352]
["bitfinex","SOLUSD",1768403840592,6.36297353,146.82,146.77,0.67000352]
["bitfinex","SOLUSD",1768403840902,6.81014798,146.84,146.75,17.03525395]
["bitfinex","SOLUSD",1768403840903,7.03611731,146.81,146.75,13.86788703]
["bitfinex","SOLUSD",1768403841105,0.67314378,146.83,146.76,13.86736249]
["bitfinex","SOLUSD",1768403841309,6.36297353,146.82,146.77,0.69068784]
["bitfinex","SOLUSD",1768403841604,0.33421412,146.82,146.75,0.69068784]
["bitfinex","SOLUSD",1768403841801,0.33421412,146.82,146.75,7.50497942]
["bitfinex","SOLUSD",1768403842010,7.03272802,146.81,146.75,13.86795295]
["bitfinex","SOLUSD",1768403842306,7.03272802,146.81,146.75,7.50497942]
["bitfinex","SOLUSD",1768403842497,6.36297353,146.8,146.75,7.50497942]
["bitfinex","SOLUSD",1768403842693,13.17502059,146.8,146.75,7.50497942]
["bitfinex","SOLUSD",1768403843288,6.81204706,146.8,146.75,13.86795295]
["bitfinex","SOLUSD",1768403843706,6.81159004,146.81,146.76,13.86742785]
["bitfinex","SOLUSD",1768403843900,13.17421341,146.82,146.76,13.86742785]
["bitfinex","SOLUSD",1768403844801,13.173107,146.84,146.79,0.69068784]
["bitfinex","SOLUSD",1768403845382,6.36297353,146.83,146.77,7.05366137]
["bitfinex","SOLUSD",1768403845583,24.16968128,146.84,146.77,7.05366137]
["bitfinex","SOLUSD",1768403845819,23.83546716,146.84,146.79,0.69068784]
["bitfinex","SOLUSD",1768403845985,6.81013347,146.84,146.79,0.69068784]
["bitfinex","SOLUSD",1768403846306,6.36297353,146.83,146.77,13.86702085]
["bitfinex","SOLUSD",1768403846506,6.70054305,146.83,146.77,7.05366137]
["bitfinex","SOLUSD",1768403846688,6.36297353,146.82,146.77,0.69068784]
["bitfinex","SOLUSD",1768403846893,0.33756952,146.83,146.77,0.69068784]
["bitfinex","SOLUSD",1768403847088,6.36297353,146.82,146.77,0.69068784]
["bitfinex","SOLUSD",1768403847289,6.36297353,146.79,146.75,0.69068784]
["bitfinex","SOLUSD",1768403847487,24.16968128,146.84,146.78,0.69068784]
["bitfinex","SOLUSD",1768403847690,6.8115251,146.81,146.76,13.86722179]
["bitfinex","SOLUSD",1768403848091,13.17449863,146.81,146.76,7.50424826]
["bitfinex","SOLUSD",1768403848303,6.36297353,146.82,146.77,0.69068784]
["bitfinex","SOLUSD",1768403848503,6.81091064,146.83,146.78,7.05366137]
["bitfinex","SOLUSD",1768403848888,6.81016001,146.84,146.79,7.05366137]
["bitfinex","SOLUSD",1768403849086,13.84590827,146.85,146.8,0.69068784]
["bitfinex","SOLUSD",1768403849286,6.80979096,146.85,146.8,0.69068784]
["bitfinex","SOLUSD",1768403849912,6.80920604,146.86,146.81,0.69068784]
["bitfinex","SOLUSD",1768403850211,0.67314378,146.92,146.84,0.69068784]
["bitfinex","SOLUSD",1768403850379,6.36297353,146.9,146.85,0.69068784]
["bitfinex","SOLUSD",1768403850584,6.36297353,146.89,146.85,0.69068784]
["bitfinex","SOLUSD",1768403851284,0.33421412,146.91,146.85,0.69068784]
["bitfinex","SOLUSD",1768403851285,6.69718765,146.91,146.85,7.05366137]
["bitfinex","SOLUSD",1768403851509,6.36297353,146.91,146.86,0.69068784]
["bitfinex","SOLUSD",1768403851707,6.80688857,146.91,146.86,13.86273523]
["bitfinex","SOLUSD",1768403852010,13.16952952,146.92,146.86,13.86273523]
["bitfinex","SOLUSD",1768403852223,13.84224688,146.93,146.88,0.69068784]
["bitfinex","SOLUSD",1768403852387,6.80612957,146.93,146.87,0.69068784]
["bitfinex","SOLUSD",1768403852585,6.36297353,146.95,146.89,7.05366137]
["bitfinex","SOLUSD",1768403852903,5.0531689,146.94,146.9,0.69068784]
["bitfinex","SOLUSD",1768403853083,6.36297353,146.95,146.9,0.69068784]
["bitfinex","SOLUSD",1768403853281,5.05232882,146.94,146.9,0.69068784]
["bitfinex","SOLUSD",1768403853485,6.80457267,146.96,146.92,0.69068784]
["bitfinex","SOLUSD",1768403853688,13.1675462,146.96,146.92,0.69068784]
["bitfinex","SOLUSD",1768403854087,13.1675462,146.96,146.9,0.69068784]
["bitfinex","SOLUSD",1768403854298,6.36297353,146.94,146.9,0.69068784]
["bitfinex","SOLUSD",1768403854508,0.66643264,146.95,146.9,0.69068784]
["bitfinex","SOLUSD",1768403854687,6.36297353,146.93,146.88,0.69068784]
["bitfinex","SOLUSD",1768403855009,6.36297353,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403855208,0.66643264,146.95,146.89,0.69068784]
["bitfinex","SOLUSD",1768403855390,5.05524463,146.94,146.89,0.69068784]
["bitfinex","SOLUSD",1768403855589,11.41821816,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403855910,13.16893614,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403856086,6.36297353,146.92,146.87,0.69068784]
["bitfinex","SOLUSD",1768403856288,6.36297353,146.9,146.85,0.69068784]
["bitfinex","SOLUSD",1768403856711,6.36297353,146.88,146.83,0.69068784]
["bitfinex","SOLUSD",1768403856886,7.01676679,146.87,146.81,0.69068784]
["bitfinex","SOLUSD",1768403857211,6.36297353,146.86,146.81,0.69068784]
["bitfinex","SOLUSD",1768403857415,12.4,146.92,146.83,0.69068784]
["bitfinex","SOLUSD",1768403857416,6.36297353,146.88,146.83,0.69068784]
["bitfinex","SOLUSD",1768403857713,13.07314378,146.92,146.85,0.69068784]
["bitfinex","SOLUSD",1768403857900,11.86473532,146.91,146.85,0.69068784]
["bitfinex","SOLUSD",1768403858091,6.36297353,146.89,146.85,0.69068784]
["bitfinex","SOLUSD",1768403858491,24.15832411,146.91,146.85,0.69068784]
["bitfinex","SOLUSD",1768403858705,24.15832411,146.91,146.83,6.36297353]
["bitfinex","SOLUSD",1768403858706,6.36297353,146.88,146.83,0.69068784]
["bitfinex","SOLUSD",1768403859296,6.36297353,146.87,146.81,7.05366137]
["bitfinex","SOLUSD",1768403859492,6.36297353,146.87,146.82,0.69068784]
["bitfinex","SOLUSD",1768403859709,0.33756952,146.89,146.82,7.05366137]
["bitfinex","SOLUSD",1768403859908,18.23169247,146.88,146.82,13.86442228]
["bitfinex","SOLUSD",1768403860102,6.80858777,146.88,146.84,0.69068784]
["bitfinex","SOLUSD",1768403860489,34.00786369,147.03,146.87,7.05366137]
["bitfinex","SOLUSD",1768403860693,11.86537433,146.93,146.88,7.05366137]
["bitfinex","SOLUSD",1768403860894,5.05941231,146.92,146.88,7.05366137]
["bitfinex","SOLUSD",1768403861124,6.80596202,146.93,146.88,7.05366137]
["bitfinex","SOLUSD",1768403861415,30.1838406,146.93,146.88,0.69068784]
["bitfinex","SOLUSD",1768403861712,6.36297353,146.91,146.86,0.69068784]
["bitfinex","SOLUSD",1768403861911,6.80781537,146.89,146.86,0.69068784]
["bitfinex","SOLUSD",1768403862713,6.80748692,146.9,146.86,0.69068784]
["bitfinex","SOLUSD",1768403863216,6.80647655,146.92,146.88,0.69068784]
["bitfinex","SOLUSD",1768403863420,6.36297353,146.95,146.89,0.69068784]
["bitfinex","SOLUSD",1768403863600,5.05694204,146.94,146.89,7.05366137]
["bitfinex","SOLUSD",1768403863800,11.86291138,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403864009,6.80596934,146.93,146.89,7.05366137]
["bitfinex","SOLUSD",1768403864804,6.80596934,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403865317,6.36297353,146.92,146.89,0.69068784]
["bitfinex","SOLUSD",1768403865617,13.16894287,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403866205,6.80596934,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403866410,13.16894287,146.93,146.89,0.69068784]
["bitfinex","SOLUSD",1768403866821,17.34487557,146.97,146.9,0.69068784]
["bitfinex","SOLUSD",1768403867003,5.05592395,146.96,146.9,0.69068784]
["bitfinex","SOLUSD",1768403867198,6.36297353,146.92,146.88,7.49885242]
["bitfinex","SOLUSD",1768403867400,6.36297353,146.92,146.88,0.69068784]
["bitfinex","SOLUSD",1768403867614,6.36297353,146.91,146.88,0.69068784]
["bitfinex","SOLUSD",1768403867808,0.66975449,146.95,146.88,0.69068784]
["bitfinex","SOLUSD",1768403868140,6.36297353,146.91,146.88,0.69068784]
["bitfinex","SOLUSD",1768403868313,6.36297353,146.92,146.88,0.69068784]
["bitfinex","SOLUSD",1768403868919,6.80596202,146.93,146.88,0.69068784]
["bitfinex","SOLUSD",1768403869123,6.36297353,146.92,146.88,0.69068784]
["bitfinex","SOLUSD",1768403869321,6.36297353,146.89,146.85,12.4]
["bitfinex","SOLUSD",1768403869504,0.67314378,146.91,146.82,17.02706351]
["bitfinex","SOLUSD",1768403869704,0.67314378,146.91,146.84,19.21007039]
["bitfinex","SOLUSD",1768403869906,6.36297353,146.88,146.84,19.21007039]
["bitfinex","SOLUSD",1768403870100,6.36297353,146.88,146.84,12.4]
["bitfinex","SOLUSD",1768403870308,5.73528935,146.87,146.75,34.07019875]
["bitfinex","SOLUSD",1768403870514,0.67314378,146.87,146.8,6.81179869]
["bitfinex","SOLUSD",1768403870824,6.36297353,146.86,146.82,6.81067753]
["bitfinex","SOLUSD",1768403871207,6.36297353,146.86,146.82,7.52352054]
["bitfinex","SOLUSD",1768403871407,0.71888717,146.89,146.83,0.71284301]
["bitfinex","SOLUSD",1768403871609,6.36297353,146.86,146.83,0.71284301]
["bitfinex","SOLUSD",1768403871811,6.36297353,146.87,146.83,0.71284301]
["bitfinex","SOLUSD",1768403872123,0.71888717,146.89,146.83,0.71284301]
["bitfinex","SOLUSD",1768403872326,13.17249548,146.86,146.81,7.52420505]
["bitfinex","SOLUSD",1768403873406,6.36297353,146.86,146.82,6.81105264]
["bitfinex","SOLUSD",1768403873721,6.36297353,146.83,146.78,0.71284301]
["bitfinex","SOLUSD",1768403873923,0.71888717,146.84,146.78,0.71284301]
["bitfinex","SOLUSD",1768403873924,6.36297353,146.82,146.78,0.71284301]
["bitfinex","SOLUSD",1768403874422,6.36297353,146.82,146.78,7.52572407]
["bitfinex","SOLUSD",1768403875223,6.36297353,146.82,146.78,0.71284301]
["bitfinex","SOLUSD",1768403875426,6.81027644,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403875643,6.36297353,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403876126,0.71888717,146.83,146.77,0.71284301]
["bitfinex","SOLUSD",1768403876318,6.80972499,146.85,146.76,12.4]
["bitfinex","SOLUSD",1768403876319,0.71888717,146.82,146.76,7.52665832]
["bitfinex","SOLUSD",1768403876517,13.89305467,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403876715,13.17405602,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403876916,6.36297353,146.81,146.77,0.71284301]
["bitfinex","SOLUSD",1768403877518,13.17405602,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403877728,7.52996966,146.82,146.77,7.07581654]
["bitfinex","SOLUSD",1768403878164,7.52920287,146.84,146.77,13.88911422]
["bitfinex","SOLUSD",1768403878431,6.36297353,146.83,146.77,13.88911422]
["bitfinex","SOLUSD",1768403878606,0.71888717,146.82,146.74,13.11284301]
["bitfinex","SOLUSD",1768403878806,0.71888717,146.79,146.73,0.71284301]
["bitfinex","SOLUSD",1768403879007,6.36297353,146.77,146.73,0.71284301]
["bitfinex","SOLUSD",1768403879224,0.71888717,146.79,146.73,0.71284301]
["bitfinex","SOLUSD",1768403879225,7.0818607,146.79,146.73,0.71284301]
["bitfinex","SOLUSD",1768403879448,7.0818607,146.79,146.73,7.07581654]
["bitfinex","SOLUSD",1768403879647,7.0818607,146.79,146.74,0.71284301]
["bitfinex","SOLUSD",1768403879834,7.0818607,146.81,146.75,0.71284301]
["bitfinex","SOLUSD",1768403880025,0.71888717,146.83,146.76,7.07581654]
["bitfinex","SOLUSD",1768403880224,0.71888717,146.8,146.75,6.81398821]
["bitfinex","SOLUSD",1768403880426,7.52988385,146.83,146.78,0.71284301]
["bitfinex","SOLUSD",1768403880633,6.36297353,146.8,146.76,0.71284301]
["bitfinex","SOLUSD",1768403880825,0.71888717,146.81,146.76,7.52652565]
["bitfinex","SOLUSD",1768403881141,7.52988385,146.83,146.77,7.07581654]
["bitfinex","SOLUSD",1768403881440,13.17325819,146.84,146.78,7.07581654]
["bitfinex","SOLUSD",1768403881642,6.81028466,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403881835,6.81028466,146.84,146.79,7.07581654]
["bitfinex","SOLUSD",1768403882223,13.17325819,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403882419,7.0818607,146.85,146.8,0.71284301]
["bitfinex","SOLUSD",1768403882633,0.71888717,146.85,146.8,7.07581654]
["bitfinex","SOLUSD",1768403882820,7.0818607,146.84,146.78,7.52575038]
["bitfinex","SOLUSD",1768403883021,6.36297353,146.83,146.79,0.71284301]
["bitfinex","SOLUSD",1768403883244,7.0818607,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403883443,11.05248228,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403883835,0.71888717,146.82,146.78,6.81285967]
["bitfinex","SOLUSD",1768403884144,0.71888717,146.82,146.77,17.85972437]
["bitfinex","SOLUSD",1768403884341,0.71888717,146.82,146.73,0.71284301]
["bitfinex","SOLUSD",1768403884342,0.71888717,146.81,146.73,0.71284301]
["bitfinex","SOLUSD",1768403884647,0.71888717,146.81,146.75,11.04643812]
["bitfinex","SOLUSD",1768403884843,11.05248228,146.81,146.75,0.71284301]
["bitfinex","SOLUSD",1768403885049,11.05248228,146.81,146.75,11.04643812]
["bitfinex","SOLUSD",1768403885342,17.14430585,146.83,146.78,0.71284301]
["bitfinex","SOLUSD",1768403886044,0.71888717,146.84,146.79,11.04643812]
["bitfinex","SOLUSD",1768403886236,17.86263831,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403886439,0.71888717,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403886632,17.86181228,146.86,146.8,11.04643812]
["bitfinex","SOLUSD",1768403887848,17.86181228,146.86,146.8,7.52454986]
["bitfinex","SOLUSD",1768403888036,17.86181228,146.86,146.8,17.85814497]
["bitfinex","SOLUSD",1768403888238,10.33359511,146.84,146.8,0.71284301]
["bitfinex","SOLUSD",1768403888433,6.80933,146.86,146.76,0.71284301]
["bitfinex","SOLUSD",1768403888434,0.26101083,146.83,146.76,0.71284301]
["bitfinex","SOLUSD",1768403888639,10.33359511,146.8,146.76,0.71284301]
["bitfinex","SOLUSD",1768403888843,10.33359511,146.81,146.76,0.71284301]
["bitfinex","SOLUSD",1768403889042,11.05248228,146.82,146.76,17.85997275]
["bitfinex","SOLUSD",1768403889238,11.05248228,146.82,146.77,6.81298304]
["bitfinex","SOLUSD",1768403889437,0.71888717,146.82,146.77,6.81298304]
["bitfinex","SOLUSD",1768403889656,0.71888717,146.82,146.77,11.04643812]
["bitfinex","SOLUSD",1768403889837,7.52868317,146.85,146.79,0.71284301]
["bitfinex","SOLUSD",1768403890042,11.05248228,146.85,146.79,11.04643812]
["bitfinex","SOLUSD",1768403890253,11.05248228,146.85,146.79,0.71284301]
["bitfinex","SOLUSD",1768403890557,11.05248228,146.85,146.79,11.04643812]
["bitfinex","SOLUSD",1768403891633,0.71888717,146.87,146.81,11.04643812]
["bitfinex","SOLUSD",1768403891838,0.71888717,146.87,146.82,7.52368848]
["bitfinex","SOLUSD",1768403892260,0.71888717,146.89,146.83,11.04643812]
["bitfinex","SOLUSD",1768403892437,0.71888717,146.89,146.84,0.71284301]
["bitfinex","SOLUSD",1768403893258,10.33359511,146.88,146.84,0.71284301]
["bitfinex","SOLUSD",1768403893453,0.71888717,146.89,146.84,0.71284301]
["bitfinex","SOLUSD",1768403893454,11.05248228,146.89,146.84,0.71284301]
["bitfinex","SOLUSD",1768403894047,17.86066109,146.89,146.84,0.71284301]
["bitfinex","SOLUSD",1768403894364,10.33359511,146.88,146.83,0.71284301]
["bitfinex","SOLUSD",1768403894547,16.11644957,146.87,146.81,7.52421364]
["bitfinex","SOLUSD",1768403894752,11.05248228,146.86,146.81,7.52421364]
["bitfinex","SOLUSD",1768403894960,6.80817881,146.89,146.79,0.71284301]
["bitfinex","SOLUSD",1768403894961,10.33359511,146.84,146.79,0.71284301]
["bitfinex","SOLUSD",1768403895157,10.33359511,146.83,146.79,7.525227]
["bitfinex","SOLUSD",1768403895381,10.33359511,146.83,146.79,0.71284301]
["bitfinex","SOLUSD",1768403896067,10.33359511,146.83,146.78,6.81283728]
["bitfinex","SOLUSD",1768403896272,17.14422881,146.83,146.78,6.81283728]
["bitfinex","SOLUSD",1768403896466,10.33359511,146.83,146.78,6.81283728]
["bitfinex","SOLUSD",1768403896766,17.86277806,146.84,146.78,7.52568029]
["bitfinex","SOLUSD",1768403896942,0.71888717,146.83,146.76,17.74694854]
["bitfinex","SOLUSD",1768403897141,11.05248228,146.83,146.77,7.52611493]
["bitfinex","SOLUSD",1768403897363,6.81029578,146.84,146.77,0.71284301]
["bitfinex","SOLUSD",1768403897364,11.05248228,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403897568,11.05248228,146.82,146.77,7.52619182]
["bitfinex","SOLUSD",1768403897956,0.71888717,146.82,146.77,7.52619182]
["bitfinex","SOLUSD",1768403898355,17.86355457,146.82,146.77,7.52619182]
["bitfinex","SOLUSD",1768403898559,7.52995946,146.82,146.77,17.85978693]
["bitfinex","SOLUSD",1768403899073,7.52995946,146.82,146.77,11.04643812]
["bitfinex","SOLUSD",1768403899258,17.86355457,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403899452,7.52995946,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403899784,10.33359511,146.81,146.76,7.52664122]
["bitfinex","SOLUSD",1768403900148,7.52995946,146.82,146.76,7.52664122]
["bitfinex","SOLUSD",1768403900445,10.33359511,146.81,146.77,0.71284301]
["bitfinex","SOLUSD",1768403900646,0.71888717,146.82,146.77,0.71284301]
["bitfinex","SOLUSD",1768403900971,16.0819674,146.81,146.76,6.81376866]
["bitfinex","SOLUSD",1768403901177,11.01214665,146.81,146.75,30.27027428]
["bitfinex","SOLUSD",1768403901468,11.01214665,146.79,146.74,0.72254851]
["bitfinex","SOLUSD",1768403901675,0.67855154,146.79,146.74,11.05614362]
["bitfinex","SOLUSD",1768403902291,17.82472219,146.79,146.74,7.53729489]
["bitfinex","SOLUSD",1768403902494,11.01214665,146.78,146.72,3.78138633]
["bitfinex","SOLUSD",1768403902695,0.67855154,146.78,146.73,11.05614362]
["bitfinex","SOLUSD",1768403902894,0.67855154,146.78,146.73,17.8711875]
["bitfinex","SOLUSD",1768403903208,6.81257554,146.79,146.75,10.33359511]
["bitfinex","SOLUSD",1768403903390,7.49112708,146.79,146.74,11.05614362]
["bitfinex","SOLUSD",1768403903595,17.82472219,146.79,146.74,0.72254851]
["bitfinex","SOLUSD",1768403903889,6.81187726,146.81,146.76,0.72254851]
["bitfinex","SOLUSD",1768403904078,17.82402391,146.81,146.76,0.72254851]
["bitfinex","SOLUSD",1768403904284,6.81113564,146.82,146.78,0.72254851]
["bitfinex","SOLUSD",1768403904481,6.81113564,146.82,146.77,10.33359511]
["bitfinex","SOLUSD",1768403904682,6.81113564,146.82,146.77,11.05614362]
["bitfinex","SOLUSD",1768403904991,6.81113564,146.82,146.77,17.86933497]
["bitfinex","SOLUSD",1768403905191,10.33359511,146.84,146.79,0.72254851]
["bitfinex","SOLUSD",1768403905487,15.40183245,146.83,146.79,0.72254851]
["bitfinex","SOLUSD",1768403905686,0.67855154,146.84,146.79,11.05614362]
["bitfinex","SOLUSD",1768403906468,17.82232821,146.84,146.79,7.53487151]
["bitfinex","SOLUSD",1768403906672,0.67855154,146.84,146.79,17.86846662]
["bitfinex","SOLUSD",1768403906880,17.1434054,146.85,146.79,17.86846662]
["bitfinex","SOLUSD",1768403907092,5.06948939,146.84,146.79,17.86846662]
["bitfinex","SOLUSD",1768403907301,11.01214665,146.85,146.8,0.72254851]
["bitfinex","SOLUSD",1768403907599,17.82186604,146.85,146.8,0.72254851]
["bitfinex","SOLUSD",1768403908074,0.67855154,146.85,146.8,11.05614362]
["bitfinex","SOLUSD",1768403908273,6.80931838,146.86,146.81,0.72254851]
["bitfinex","SOLUSD",1768403908477,0.67855154,146.87,146.82,0.72254851]
["bitfinex","SOLUSD",1768403908782,5.07006798,146.86,146.82,0.72254851]
["bitfinex","SOLUSD",1768403908975,7.48736537,146.87,146.82,0.72254851]
["bitfinex","SOLUSD",1768403909178,5.07006638,146.86,146.82,0.72254851]
["bitfinex","SOLUSD",1768403909387,17.82096048,146.87,146.82,0.72254851]
["bitfinex","SOLUSD",1768403909577,5.07042292,146.86,146.82,0.72254851]
["bitfinex","SOLUSD",1768403909779,7.48736537,146.87,146.82,0.72254851]
["bitfinex","SOLUSD",1768403909978,22.89189486,146.86,146.82,0.72254851]
["bitfinex","SOLUSD",1768403910180,17.82147377,146.86,146.82,0.72254851]
["bitfinex","SOLUSD",1768403910391,16.08288899,146.85,146.79,19.9349603]
["bitfinex","SOLUSD",1768403910701,0.67855154,146.85,146.81,0.72254851]
["bitfinex","SOLUSD",1768403910897,6.80932712,146.86,146.81,0.57357835]
["bitfinex","SOLUSD",1768403911102,0.67855154,146.87,146.82,17.14449846]
["bitfinex","SOLUSD",1768403911398,5.07081973,146.86,146.82,17.14449846]
["bitfinex","SOLUSD",1768403911600,7.48730414,146.87,146.82,17.71807681]
["bitfinex","SOLUSD",1768403912305,0.67855154,146.87,146.82,17.71807681]
["bitfinex","SOLUSD",1768403912492,7.48698361,146.88,146.83,10.33359511]
["bitfinex","SOLUSD",1768403912802,0.67855154,146.87,146.82,17.71807681]
["bitfinex","SOLUSD",1768403913375,0.67855154,146.89,146.84,10.90717346]
["bitfinex","SOLUSD",1768403913575,5.07435067,146.88,146.84,10.90717346]
["bitfinex","SOLUSD",1768403913786,7.48637716,146.89,146.84,10.90717346]
["bitfinex","SOLUSD",1768403913986,5.07435227,146.88,146.84,10.90717346]
["bitfinex","SOLUSD",1768403914179,17.81997227,146.89,146.84,0.57357835]
["bitfinex","SOLUSD",1768403914387,16.08863497,146.88,146.82,7.38453681]
["bitfinex","SOLUSD",1768403914571,5.75483337,146.87,146.82,7.38453681]
["bitfinex","SOLUSD",1768403914771,0.67855154,146.88,146.83,10.33359511]
["bitfinex","SOLUSD",1768403914972,5.07617858,146.87,146.83,10.33359511]
["bitfinex","SOLUSD",1768403915184,11.01214665,146.88,146.82,17.71813192]
["bitfinex","SOLUSD",1768403915390,5.07735877,146.87,146.83,10.33359511]
["bitfinex","SOLUSD",1768403915702,0.67855154,146.88,146.83,17.14413141]
["bitfinex","SOLUSD",1768403915899,5.07704887,146.87,146.83,17.14413141]
["bitfinex","SOLUSD",1768403916101,6.80782562,146.89,146.84,17.71716981]
["bitfinex","SOLUSD",1768403916298,6.80782562,146.89,146.84,7.3835747]
["bitfinex","SOLUSD",1768403916599,6.80782562,146.89,146.84,17.71716981]
["bitfinex","SOLUSD",1768403916799,6.80782562,146.89,146.84,7.3835747]
["bitfinex","SOLUSD",1768403917014,6.80782562,146.89,146.84,17.71716981]
["bitfinex","SOLUSD",1768403917379,7.48637716,146.89,146.84,0.57357835]
["bitfinex","SOLUSD",1768403917575,7.48637716,146.89,146.84,10.90717346]
["bitfinex","SOLUSD",1768403918394,7.48637716,146.89,146.85,10.33359511]
["bitfinex","SOLUSD",1768403919313,0.67855154,146.89,146.85,10.33359511]
["bitfinex","SOLUSD",1768403919998,7.48561193,146.91,146.86,10.90717346]
["bitfinex","SOLUSD",1768403920305,5.07223767,146.9,146.86,10.33359511]
["bitfinex","SOLUSD",1768403920514,0.67855154,146.9,146.86,10.33359511]
["bitfinex","SOLUSD",1768403920885,7.48561193,146.91,146.86,10.90717346]
["bitfinex","SOLUSD",1768403921086,5.07095974,146.9,146.86,10.90717346]
["bitfinex","SOLUSD",1768403921286,0.67855154,146.9,146.85,17.14296064]
["bitfinex","SOLUSD",1768403921502,0.67855154,146.9,146.85,6.80936553]
["bitfinex","SOLUSD",1768403921708,0.67855154,146.9,146.85,17.71653899]
["bitfinex","SOLUSD",1768403922119,6.80564043,146.94,146.89,10.33359511]
["bitfinex","SOLUSD",1768403922285,5.06915209,146.93,146.9,10.33359511]
["bitfinex","SOLUSD",1768403922601,5.06915209,146.92,146.89,10.90717346]
["bitfinex","SOLUSD",1768403922797,0.67855154,146.92,146.85,7.38294388]
["bitfinex","SOLUSD",1768403923014,0.67855154,146.9,146.85,10.33359511]
["bitfinex","SOLUSD",1768403923312,11.01214665,146.9,146.85,10.33359511]
["bitfinex","SOLUSD",1768403923613,0.67855154,146.88,146.84,12.4]
["bitfinex","SOLUSD",1768403923984,23.8273538,146.89,146.84,22.73359511]
["bitfinex","SOLUSD",1768403924184,6.80781537,146.89,146.84,22.73359511]
["bitfinex","SOLUSD",1768403924385,7.48636691,146.89,146.84,22.73359511]
["bitfinex","SOLUSD",1768403925210,7.48636691,146.89,146.81,78.62851332]
["bitfinex","SOLUSD",1768403925211,0.67855154,146.88,146.81,7.38466449]
["bitfinex","SOLUSD",1768403925383,0.67855154,146.85,146.81,12.4]
["bitfinex","SOLUSD",1768403925584,6.80941457,146.86,146.81,19.7849337]
["bitfinex","SOLUSD",1768403925914,0.67855154,146.85,146.81,22.73359511]
["bitfinex","SOLUSD",1768403926116,0.67855154,146.84,146.79,30.11919918]
["bitfinex","SOLUSD",1768403926314,0.67855154,146.84,146.8,6.81185022]
["bitfinex","SOLUSD",1768403926615,17.82156122,146.86,146.8,17.14544533]
["bitfinex","SOLUSD",1768403926911,0.67855154,146.85,146.8,17.14544533]
["bitfinex","SOLUSD",1768403927112,11.01214665,146.85,146.79,30.11948798]
["bitfinex","SOLUSD",1768403927418,7.48744037,146.87,146.83,10.33359511]
["bitfinex","SOLUSD",1768403927596,7.48744037,146.87,146.84,10.33359511]
["bitfinex","SOLUSD",1768403927795,6.8084386,146.88,146.83,0.57357835]
["bitfinex","SOLUSD",1768403928005,6.8084386,146.88,146.84,10.33359511]
["bitfinex","SOLUSD",1768403928199,7.48699014,146.88,146.84,10.33359511]
["bitfinex","SOLUSD",1768403928727,0.67855154,146.87,146.83,10.33359511]
["bitfinex","SOLUSD",1768403929517,0.67855154,146.86,146.8,6.81194665]
["bitfinex","SOLUSD",1768403929708,6.80966973,146.85,146.81,10.33359511]
["bitfinex","SOLUSD",1768403929911,7.48822127,146.85,146.81,10.33359511]
["bitfinex","SOLUSD",1768403930309,6.80938046,146.86,146.83,10.33359511]
["bitfinex","SOLUSD",1768403930515,0.67855154,146.87,146.83,10.33359511]
["bitfinex","SOLUSD",1768403931114,0.67855154,146.87,146.8,0.57357835]
["bitfinex","SOLUSD",1768403931115,0.68789438,146.85,146.79,12.4]
["bitfinex","SOLUSD",1768403931286,0.68789438,146.82,146.77,17.14681163]
["bitfinex","SOLUSD",1768403931493,0.68789438,146.82,146.78,17.14645835]
["bitfinex","SOLUSD",1768403931893,0.68789438,146.82,146.78,10.33359511]
["bitfinex","SOLUSD",1768403932292,7.49902858,146.82,146.78,10.33359511]
["bitfinex","SOLUSD",1768403932498,7.49902858,146.82,146.77,7.38687687]
["bitfinex","SOLUSD",1768403932706,7.49902858,146.82,146.78,10.33359511]
["bitfinex","SOLUSD",1768403932913,7.49902858,146.82,146.77,17.72050759]
["bitfinex","SOLUSD",1768403933112,7.49902858,146.82,146.78,10.33359511]
["bitfinex","SOLUSD",1768403933321,7.49902858,146.82,146.77,6.81333413]
["bitfinex","SOLUSD",1768403933627,0.68789438,146.82,146.79,10.33359511]
["bitfinex","SOLUSD",1768403933921,7.49818044,146.84,146.8,10.33359511]
["bitfinex","SOLUSD",1768403935210,0.68789438,146.84,146.82,10.33359511]
["bitfinex","SOLUSD",1768403935406,0.68789438,146.84,146.81,10.33359511]
["bitfinex","SOLUSD",1768403935603,0.68789438,146.84,146.79,24.41709566]
["bitfinex","SOLUSD",1768403935604,0.68789438,146.84,146.8,10.33359511]
["bitfinex","SOLUSD",1768403935809,0.68789438,146.84,146.8,17.14552946]
["bitfinex","SOLUSD",1768403936212,6.80981602,146.85,146.81,10.33359511]
["bitfinex","SOLUSD",1768403936399,7.49728658,146.86,146.81,10.33359511]
["bitfinex","SOLUSD",1768403936604,6.80887312,146.87,146.83,10.33359511]
["bitfinex","SOLUSD",1768403936918,7.4967675,146.87,146.83,10.33359511]
["bitfinex","SOLUSD",1768403937120,0.68789438,146.86,146.83,10.33359511]
["bitfinex","SOLUSD",1768403937309,11.02148949,146.88,146.82,10.33359511]
["bitfinex","SOLUSD",1768403937502,0.68789438,146.87,146.82,10.33359511]
["bitfinex","SOLUSD",1768403937708,7.49699018,146.87,146.82,10.33359511]
["bitfinex","SOLUSD",1768403938019,0.68789438,146.86,146.81,6.81124373]
["bitfinex","SOLUSD",1768403938321,0.68789438,146.86,146.82,10.33359511]
["bitfinex","SOLUSD",1768403938909,0.68789438,146.86,146.81,6.81124373]
["bitfinex","SOLUSD",1768403939204,0.68789438,146.86,146.82,10.33359511]
["bitfinex","SOLUSD",1768403939815,7.49714926,146.86,146.81,6.81145234]
["bitfinex","SOLUSD",1768403940020,7.49714926,146.86,146.82,17.14462494]
["bitfinex","SOLUSD",1768403940319,0.68789438,146.86,146.82,17.14462494]
["bitfinex","SOLUSD",1768403940722,0.68789438,146.86,146.82,10.33359511]
["bitfinex","SOLUSD",1768403940916,0.68789438,146.86,146.81,17.71851112]
["bitfinex","SOLUSD",1768403941122,0.68789438,146.86,146.8,19.21182921]
["bitfinex","SOLUSD",1768403941613,0.68789438,146.86,146.81,10.33359511]
["bitfinex","SOLUSD",1768403941811,7.49756411,146.85,146.81,10.33359511]
["bitfinex","SOLUSD",1768403942013,0.68789438,146.84,146.8,22.73359511]
["bitfinex","SOLUSD",1768403942309,0.68789438,146.84,146.8,10.33359511]
["bitfinex","SOLUSD",1768403942499,0.68789438,146.84,146.78,0.57357835]
["bitfinex","SOLUSD",1768403942706,0.68789438,146.84,146.8,10.33359511]
["bitfinex","SOLUSD",1768403942914,0.68789438,146.84,146.79,10.33359511]
["bitfinex","SOLUSD",1768403943246,0.68789438,146.83,146.78,7.38630335]
["bitfinex","SOLUSD",1768403943721,0.68789438,146.83,146.79,10.33359511]
["bitfinex","SOLUSD",1768403944224,6.81057413,146.84,146.79,6.81241027]
["bitfinex","SOLUSD",1768403944403,7.49846851,146.84,146.79,6.81241027]
["bitfinex","SOLUSD",1768403944603,7.49846851,146.84,146.79,17.14600538]
["bitfinex","SOLUSD",1768403944823,7.49846851,146.84,146.79,6.81241027]
["bitfinex","SOLUSD",1768403945015,7.49846851,146.84,146.79,17.14600538]
["bitfinex","SOLUSD",1768403945211,17.8310562,146.86,146.8,10.33359511]
["bitfinex","SOLUSD",1768403945508,0.68789438,146.87,146.82,0.57357835]
["bitfinex","SOLUSD",1768403945917,0.68789438,146.85,146.79,17.03113291]
["bitfinex","SOLUSD",1768403946110,0.68789438,146.85,146.8,13.16936535]
["bitfinex","SOLUSD",1768403946527,0.68789438,146.84,146.79,6.8123777]
["bitfinex","SOLUSD",1768403947035,0.68789438,146.84,146.8,6.81190879]
["bitfinex","SOLUSD",1768403947724,0.68789438,146.84,146.77,17.60660811]
["bitfinex","SOLUSD",1768403947927,0.68789438,146.84,146.8,6.35755056]
["bitfinex","SOLUSD",1768403948512,0.68789438,146.85,146.8,0.57357835]
["bitfinex","SOLUSD",1768403948811,0.68789438,146.85,146.79,19.78574075]
["bitfinex","SOLUSD",1768403949023,0.68789438,146.85,146.8,6.35755056]
["bitfinex","SOLUSD",1768403949420,0.68789438,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1768403949608,7.49756703,146.85,146.8,13.16934479]
["bitfinex","SOLUSD",1768403949813,0.68789438,146.84,146.8,13.16934479]
["bitfinex","SOLUSD",1768403950010,0.68789438,146.84,146.8,6.81179423]
["bitfinex","SOLUSD",1768403950621,7.49756703,146.85,146.81,6.35755056]
["bitfinex","SOLUSD",1768403950821,7.49756703,146.85,146.8,13.74292314]
["bitfinex","SOLUSD",1768403951043,0.68789438,146.84,146.8,6.81179423]
["bitfinex","SOLUSD",1768403951742,0.68789438,146.83,146.79,12.4]
["bitfinex","SOLUSD",1768403952043,0.68789438,146.83,146.78,13.74360365]
["bitfinex","SOLUSD",1768403952338,0.68789438,146.82,146.77,13.17049085]
["bitfinex","SOLUSD",1768403952522,0.68789438,146.82,146.78,13.17032092]
["bitfinex","SOLUSD",1768403952919,0.68789438,146.82,146.79,6.81233034]
["bitfinex","SOLUSD",1768403953344,0.68789438,146.84,146.8,6.35755056]
["bitfinex","SOLUSD",1768403953521,7.49803082,146.84,146.8,6.35755056]
["bitfinex","SOLUSD",1768403953726,7.4985568,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1768403954024,0.68789438,146.83,146.79,6.35755056]
["bitfinex","SOLUSD",1768403954531,6.81022721,146.84,146.79,6.35755056]
["bitfinex","SOLUSD",1768403954733,7.49812159,146.84,146.79,6.35755056]
["bitfinex","SOLUSD",1768403954928,0.68789438,146.84,146.79,6.93112891]
["bitfinex","SOLUSD",1768403955123,0.68789438,146.84,146.81,6.35755056]
["bitfinex","SOLUSD",1768403955322,0.68789438,146.84,146.81,2.49205893]
["bitfinex","SOLUSD",1768403955523,7.49807967,146.84,146.8,2.49205893]
["bitfinex","SOLUSD",1768403955937,0.68789438,146.83,146.78,6.81274177]
["bitfinex","SOLUSD",1768403956142,0.68789438,146.83,146.79,2.49205893]
["bitfinex","SOLUSD",1768403956519,0.68789438,146.83,146.78,7.38632012]
["bitfinex","SOLUSD",1768403956842,0.68789438,146.83,146.78,9.30468432]
["bitfinex","SOLUSD",1768403957024,3.17995331,146.81,146.76,12.4]
["bitfinex","SOLUSD",1768403957219,0.68789438,146.8,146.76,12.4]
["bitfinex","SOLUSD",1768403957627,0.68789438,146.8,146.76,14.89205893]
["bitfinex","SOLUSD",1768403957826,0.68789438,146.8,146.77,6.81333858]
["bitfinex","SOLUSD",1768403958260,9.99115824,146.82,146.77,6.81333858]
["bitfinex","SOLUSD",1768403958544,0.68789438,146.81,146.76,21.70573149]
["bitfinex","SOLUSD",1768403959036,0.68789438,146.81,146.76,22.27930984]
["bitfinex","SOLUSD",1768403959221,0.68789438,146.81,146.76,9.87930984]
["bitfinex","SOLUSD",1768403959632,7.49962111,146.81,146.76,6.81367256]
["bitfinex","SOLUSD",1768403959949,0.67333951,146.78,146.73,0.57357835]
["bitfinex","SOLUSD",1768403960130,0.67333951,146.78,146.73,9.88061393]
["bitfinex","SOLUSD",1768403960327,0.67333951,146.75,146.72,15.45883782]
["bitfinex","SOLUSD",1768403960553,0.67333951,146.79,146.74,2.49205893]
["bitfinex","SOLUSD",1768403960841,2.49205893,146.8,146.72,22.27449172]
["bitfinex","SOLUSD",1768403960842,30.0,147.01,146.78,2.49205893]
["bitfinex","SOLUSD",1768403961017,2.49205893,146.85,146.79,0.6820955]
["bitfinex","SOLUSD",1768403961220,2.49205893,146.84,146.79,0.6820955]
["bitfinex","SOLUSD",1768403961420,2.49205893,146.85,146.79,3.17415443]
["bitfinex","SOLUSD",1768403961957,2.49205893,146.86,146.81,0.6820955]
["bitfinex","SOLUSD",1768403962126,2.49205893,146.87,146.81,3.17415443]
["bitfinex","SOLUSD",1768403962323,23.8273538,146.89,146.81,3.17415443]
["bitfinex","SOLUSD",1768403962324,2.49205893,146.88,146.81,3.17415443]
["bitfinex","SOLUSD",1768403962644,2.49205893,146.86,146.8,3.17415443]
["bitfinex","SOLUSD",1768403962845,0.65361985,146.85,146.8,3.17415443]
["bitfinex","SOLUSD",1768403963334,0.65361985,146.85,146.8,0.6820955]
["bitfinex","SOLUSD",1768403963846,0.65361985,146.84,146.79,13.17017574]
["bitfinex","SOLUSD",1768403964229,0.65361985,146.84,146.8,6.81178049]
["bitfinex","SOLUSD",1768403964923,0.65361985,146.84,146.8,13.16951398]
["bitfinex","SOLUSD",1768403965533,0.65361985,146.84,146.8,6.35773349]
["bitfinex","SOLUSD",1768403966038,7.01135334,146.83,146.78,19.21279067]
["bitfinex","SOLUSD",1768403966240,0.65361985,146.82,146.78,25.57052416]
["bitfinex","SOLUSD",1768403966421,0.65361985,146.84,146.8,6.35773349]
["bitfinex","SOLUSD",1768403967051,0.65361985,146.83,146.78,19.89488617]
["bitfinex","SOLUSD",1768403967248,0.65361985,146.83,146.79,6.35773349]
["bitfinex","SOLUSD",1768403967438,0.65361985,146.83,146.79,6.81215629]
["bitfinex","SOLUSD",1768403967636,0.65361985,146.83,146.79,13.16988978]
["bitfinex","SOLUSD",1768403967837,0.65361985,146.82,146.78,13.17044963]
["bitfinex","SOLUSD",1768403968551,0.65361985,146.82,146.79,13.17011046]
["bitfinex","SOLUSD",1768403968748,0.65361985,146.82,146.79,6.81237697]
["bitfinex","SOLUSD",1768403968945,0.65361985,146.82,146.79,13.17011046]
["bitfinex","SOLUSD",1768403969142,0.65361985,146.82,146.79,6.81237697]
["bitfinex","SOLUSD",1768403969341,0.65361985,146.82,146.78,13.17047342]
["bitfinex","SOLUSD",1768403970256,6.81065302,146.83,146.8,6.35773349]
["bitfinex","SOLUSD",1768403970558,7.46390452,146.84,146.8,6.35773349]
["bitfinex","SOLUSD",1768403970861,0.65361985,146.84,146.8,6.35773349]
["bitfinex","SOLUSD",1768403971638,6.80986133,146.85,146.81,0.6820955]
["bitfinex","SOLUSD",1768403971841,6.80928529,146.86,146.82,6.35773349]
["bitfinex","SOLUSD",1768403972157,7.46253844,146.87,146.83,6.35773349]
["bitfinex","SOLUSD",1768403972365,7.46253844,146.87,146.82,7.03982899]
["bitfinex","SOLUSD",1768403973031,0.65361985,146.86,146.82,0.6820955]
["bitfinex","SOLUSD",1768403973236,0.65361985,146.86,146.8,13.0820955]
["bitfinex","SOLUSD",1768403973558,0.65361985,146.86,146.81,6.35773349]
["bitfinex","SOLUSD",1768403974050,5.74235683,146.85,146.81,6.35773349]
["bitfinex","SOLUSD",1768403974232,0.65361985,146.85,146.81,6.35773349]
["bitfinex","SOLUSD",1768403974427,7.4635139,146.85,146.81,6.35773349]
["bitfinex","SOLUSD",1768403974840,0.65361985,146.84,146.8,13.0820955]
["bitfinex","SOLUSD",1768403975039,0.65361985,146.84,146.8,12.4]
["bitfinex","SOLUSD",1768403975360,0.65361985,146.84,146.79,6.35773349]
["bitfinex","SOLUSD",1768403976056,0.65361985,146.84,146.78,7.03982899]
["bitfinex","SOLUSD",1768403976860,7.46421713,146.83,146.78,7.03982899]
["bitfinex","SOLUSD",1768403977155,7.46421713,146.83,146.78,0.6820955]
["bitfinex","SOLUSD",1768403977358,0.65361985,146.82,146.78,7.03982899]
["bitfinex","SOLUSD",1768403977542,0.65361985,146.82,146.77,13.0820955]
["bitfinex","SOLUSD",1768403977864,0.65361985,146.82,146.77,6.35773349]
["bitfinex","SOLUSD",1768403978164,0.62361986,146.82,146.77,6.35773349]
["bitfinex","SOLUSD",1768403978658,0.62361986,146.82,146.78,6.35773349]
["bitfinex","SOLUSD",1768403978876,7.43499552,146.82,146.77,7.49545179]
["bitfinex","SOLUSD",1768403979164,7.43499552,146.82,146.78,6.35773349]
["bitfinex","SOLUSD",1768403979862,6.81137566,146.82,146.74,29.43639308]
["bitfinex","SOLUSD",1768403980063,0.65361985,146.79,146.74,19.21474876]
["bitfinex","SOLUSD",1768403980366,0.65361985,146.79,146.74,7.03982899]
["bitfinex","SOLUSD",1768403981061,7.46643225,146.79,146.74,7.03982899]
["bitfinex","SOLUSD",1768403981262,7.46643225,146.79,146.75,6.35773349]
["bitfinex","SOLUSD",1768403981452,7.46643225,146.79,146.75,7.03982899]
["bitfinex","SOLUSD",1768403981645,7.46643225,146.79,146.75,0.6820955]
["bitfinex","SOLUSD",1768403982459,7.43654761,146.79,146.75,7.03982899]
["bitfinex","SOLUSD",1768403982657,6.81106116,146.82,146.77,0.6820955]
["bitfinex","SOLUSD",1768403982842,13.16879465,146.82,146.77,0.6820955]
["bitfinex","SOLUSD",1768403983454,6.81106116,146.82,146.77,0.6820955]
["bitfinex","SOLUSD",1768403984166,6.81074538,146.83,146.79,0.6820955]
["bitfinex","SOLUSD",1768403984341,6.81027403,146.84,146.79,3.1754169]
["bitfinex","SOLUSD",1768403984665,6.81027403,146.84,146.8,0.6820955]
["bitfinex","SOLUSD",1768403984848,9.95721528,146.84,146.8,0.6820955]
["bitfinex","SOLUSD",1768403985162,0.65361985,146.83,146.78,3.1754169]
["bitfinex","SOLUSD",1768403985540,7.46452427,146.83,146.78,0.6820955]
["bitfinex","SOLUSD",1768403985846,0.65361985,146.89,146.8,0.6820955]
["bitfinex","SOLUSD",1768403986062,5.08723137,146.88,146.83,0.6820955]
["bitfinex","SOLUSD",1768403986344,3.14694125,146.87,146.81,0.6820955]
["bitfinex","SOLUSD",1768403986565,0.65361985,146.86,146.81,0.6820955]
["bitfinex","SOLUSD",1768403986944,7.46310677,146.86,146.81,0.6820955]
["bitfinex","SOLUSD",1768403987267,7.46310677,146.86,146.81,9.98689089]
["bitfinex","SOLUSD",1768403987763,0.65361985,146.86,146.81,9.98689089]
["bitfinex","SOLUSD",1768403988865,0.65361985,146.85,146.81,0.6820955]
["bitfinex","SOLUSD",1768403989071,0.65361985,146.85,146.8,2.4933214]
["bitfinex","SOLUSD",1768403989072,0.65361985,146.84,146.8,2.4933214]
["bitfinex","SOLUSD",1768403989559,6.80982628,146.85,146.8,9.98738081]
["bitfinex","SOLUSD",1768403989745,7.46344613,146.85,146.8,9.98738081]
["bitfinex","SOLUSD",1768403991065,9.95676753,146.85,146.8,0.6820955]
["bitfinex","SOLUSD",1768403991763,9.95676753,146.85,146.78,9.97050955]
["bitfinex","SOLUSD",1768403991764,0.66759603,146.84,146.78,9.97050955]
["bitfinex","SOLUSD",1768403992065,3.16091743,146.83,146.78,0.66429977]
["bitfinex","SOLUSD",1768403992247,0.66759603,146.83,146.78,0.66429977]
["bitfinex","SOLUSD",1768403992457,0.66759603,146.83,146.79,0.66429977]
["bitfinex","SOLUSD",1768403992657,7.47687524,146.86,146.81,3.15762117]
["bitfinex","SOLUSD",1768403992862,7.47687524,146.86,146.81,0.66429977]
["bitfinex","SOLUSD",1768403993257,136.91886117,146.98,146.83,0.66429977]
["bitfinex","SOLUSD",1768403993258,3.16091743,146.88,146.83,0.66429977]
["bitfinex","SOLUSD",1768403993456,7.47587489,146.88,146.83,0.66429977]
["bitfinex","SOLUSD",1768403993851,17.01953723,146.9,146.81,6.81146817]
["bitfinex","SOLUSD",1768403993852,0.66759603,146.9,146.85,2.4933214]
["bitfinex","SOLUSD",1768403994050,9.96834822,146.9,146.85,0.66429977]
["bitfinex","SOLUSD",1768403994244,0.66759603,146.88,146.83,0.66429977]
["bitfinex","SOLUSD",1768403994449,3.16091743,146.87,146.82,0.66429977]
["bitfinex","SOLUSD",1768403994969,0.66759603,146.86,146.8,3.15762117]
["bitfinex","SOLUSD",1768403995272,9.97039122,146.86,146.8,9.96930416]
["bitfinex","SOLUSD",1768403995796,9.97039122,146.86,146.81,0.66429977]
["bitfinex","SOLUSD",1768403996466,2.4933214,146.87,146.82,0.66429977]
["bitfinex","SOLUSD",1768403996668,3.16091743,146.87,146.82,0.66429977]
["bitfinex","SOLUSD",1768403997252,3.16091743,146.87,146.82,7.47494094]
["bitfinex","SOLUSD",1768403997867,0.66759603,146.86,146.82,6.81102423]
["bitfinex","SOLUSD",1768403999072,7.47685215,146.86,146.81,7.47565538]
["bitfinex","SOLUSD",1768403999670,0.66759603,146.86,146.81,7.47565538]
["bitfinex","SOLUSD",1768404000852,0.66759603,146.85,146.81,0.66429977]
["bitfinex","SOLUSD",1768404001052,7.4774875,146.85,146.81,0.66429977]
["bitfinex","SOLUSD",1768404001260,9.9708089,146.85,146.8,7.47613974]
["bitfinex","SOLUSD",1768404001456,0.66759603,146.85,146.81,6.81147571]
["bitfinex","SOLUSD",1768404001673,3.16091743,146.83,146.79,0.66429977]
["bitfinex","SOLUSD",1768404001965,0.63759604,146.83,146.79,7.47660274]
["bitfinex","SOLUSD",1768404002169,23.83237724,146.86,146.8,0.66429977]
["bitfinex","SOLUSD",1768404002356,9.30224721,146.87,146.82,0.66429977]
["bitfinex","SOLUSD",1768404002549,6.80892581,146.87,146.81,7.47581079]
["bitfinex","SOLUSD",1768404002754,9.30224721,146.87,146.82,0.66429977]
["bitfinex","SOLUSD",1768404002958,6.80892581,146.87,146.82,7.47510351]
["bitfinex","SOLUSD",1768404003307,2.4933214,146.89,146.85,0.66429977]
["bitfinex","SOLUSD",1768404003449,23.81276363,146.98,146.85,0.66429977]
["bitfinex","SOLUSD",1768404003654,2.4933214,146.93,146.87,0.66429977]
["bitfinex","SOLUSD",1768404003873,5.08077313,146.92,146.88,0.66429977]
["bitfinex","SOLUSD",1768404004071,5.08077313,146.91,146.88,0.66429977]
["bitfinex","SOLUSD",1768404004269,3.16091743,146.93,146.88,0.66429977]
["bitfinex","SOLUSD",1768404004474,7.57302712,146.92,146.88,0.66429977]
["bitfinex","SOLUSD",1768404004775,5.07970572,146.91,146.87,0.66429977]
["bitfinex","SOLUSD",1768404004955,9.96734483,146.92,146.87,0.66429977]
["bitfinex","SOLUSD",1768404005152,5.74739182,146.91,146.87,0.66429977]
["bitfinex","SOLUSD",1768404005377,4.5586263,146.91,146.87,0.66429977]
["bitfinex","SOLUSD",1768404005773,9.63952513,146.9,146.85,0.66429977]
["bitfinex","SOLUSD",1768404006068,9.63952513,146.9,146.82,17.02715372]
["bitfinex","SOLUSD",1768404006069,9.63952989,146.89,146.84,0.66429977]
["bitfinex","SOLUSD",1768404006259,4.5586263,146.87,146.82,0.66429977]
["bitfinex","SOLUSD",1768404006587,11.36769492,146.87,146.82,7.47535007]
["bitfinex","SOLUSD",1768404006785,0.66759603,146.84,146.78,7.47692736]
["bitfinex","SOLUSD",1768404007085,0.66759603,146.81,146.76,0.66429977]
["bitfinex","SOLUSD",1768404007273,0.66759603,146.8,146.75,3.89103027]
["bitfinex","SOLUSD",1768404007479,0.66759603,146.8,146.75,10.70532228]
["bitfinex","SOLUSD",1768404007871,0.66759603,146.85,146.79,0.66429977]
["bitfinex","SOLUSD",1768404008185,0.66759603,146.84,146.79,4.55533004]
["bitfinex","SOLUSD",1768404008391,0.66759603,146.84,146.79,0.66429977]
["bitfinex","SOLUSD",1768404008569,7.47819331,146.83,146.77,11.36842756]
["bitfinex","SOLUSD",1768404008764,7.47819331,146.83,146.77,7.47739729]
["bitfinex","SOLUSD",1768404008765,11.36922358,146.83,146.77,7.47739729]
["bitfinex","SOLUSD",1768404008967,7.47819331,146.83,146.77,11.36842756]
["bitfinex","SOLUSD",1768404009175,0.66759603,146.82,146.77,13.06429977]
["bitfinex","SOLUSD",1768404009371,0.66759603,146.81,146.77,12.4]
["bitfinex","SOLUSD",1768404009585,4.5586263,146.81,146.77,12.4]
["bitfinex","SOLUSD",1768404009790,4.5586263,146.81,146.75,11.36959051]
["bitfinex","SOLUSD",1768404010270,0.66759603,146.81,146.76,6.81376229]
["bitfinex","SOLUSD",1768404010469,0.66759603,146.81,146.76,11.36909233]
["bitfinex","SOLUSD",1768404011076,7.47931083,146.81,146.76,4.55533004]
["bitfinex","SOLUSD",1768404011276,7.47931083,146.81,146.75,3.89103027]
["bitfinex","SOLUSD",1768404011475,0.66759603,146.79,146.74,13.06429977]
["bitfinex","SOLUSD",1768404011676,0.66759603,146.85,146.78,0.66429977]
["bitfinex","SOLUSD",1768404011885,0.66759603,146.83,146.78,4.55533004]
["bitfinex","SOLUSD",1768404012062,0.66759603,146.83,146.78,0.66429977]
["bitfinex","SOLUSD",1768404012266,0.66759603,146.85,146.8,3.89103027]
["bitfinex","SOLUSD",1768404012797,4.5586263,146.86,146.81,0.66429977]
["bitfinex","SOLUSD",1768404013170,0.66759603,146.84,146.79,0.66429977]
["bitfinex","SOLUSD",1768404013476,0.66759603,146.82,146.77,0.66429977]
["bitfinex","SOLUSD",1768404013693,0.66759603,146.82,146.77,4.55533004]
["bitfinex","SOLUSD",1768404014185,0.66759603,146.82,146.77,11.36840812]
["bitfinex","SOLUSD",1768404014490,0.66759603,146.82,146.77,11.36853594]
["bitfinex","SOLUSD",1768404016098,10.70199659,146.83,146.78,0.66429977]
["bitfinex","SOLUSD",1768404016392,10.70199659,146.83,146.78,7.47711731]
["bitfinex","SOLUSD",1768404016579,6.81096632,146.83,146.78,7.47711731]
["bitfinex","SOLUSD",1768404016775,4.5586263,146.84,146.79,0.66429977]
["bitfinex","SOLUSD",1768404018702,6.81059728,146.83,146.79,0.66429977]
["bitfinex","SOLUSD",1768404018900,6.81059728,146.83,146.77,3.89103027]
["bitfinex","SOLUSD",1768404018901,0.66759603,146.82,146.77,0.66429977]
["bitfinex","SOLUSD",1768404019280,0.66759603,146.82,146.77,7.47767116]
["bitfinex","SOLUSD",1768404019482,4.5586263,146.82,146.77,7.47767116]
["bitfinex","SOLUSD",1768404019779,23.8370905,146.83,146.75,0.66429977]
["bitfinex","SOLUSD",1768404019780,4.5586263,146.8,146.75,0.66429977]
["bitfinex","SOLUSD",1768404021376,3.89103027,146.77,146.73,7.47777476]
["bitfinex","SOLUSD",1768404021590,4.55216835,146.78,146.74,6.81472365]
["bitfinex","SOLUSD",1768404021997,0.66113808,146.78,146.74,6.81472365]
["bitfinex","SOLUSD",1768404022198,3.89103027,146.79,146.74,7.4775809]
["bitfinex","SOLUSD",1768404022898,11.36453419,146.8,146.75,0.66285725]
["bitfinex","SOLUSD",1768404023100,3.89103027,146.79,146.75,0.66285725]
["bitfinex","SOLUSD",1768404023300,6.81250735,146.79,146.75,0.66285725]
["bitfinex","SOLUSD",1768404023487,3.89103027,146.79,146.75,0.66285725]
["bitfinex","SOLUSD",1768404024494,4.55216835,146.79,146.74,6.81455844]
["bitfinex","SOLUSD",1768404024702,4.55216835,146.79,146.74,7.47741569]
["bitfinex","SOLUSD",1768404025706,0.66113808,146.74,146.72,3.05883782]
["bitfinex","SOLUSD",1768404026004,3.89103027,146.73,146.72,3.05883782]
["bitfinex","SOLUSD",1768404026521,4.55216835,146.73,146.71,0.2]
["bitfinex","SOLUSD",1768404027412,11.00917869,146.73,146.71,0.2]
["bitfinex","SOLUSD",1768404028493,17.82448378,146.73,146.71,0.2]
["bitfinex","SOLUSD",1768404028694,17.82448378,146.73,146.63,34.29717291]
["bitfinex","SOLUSD",1768404028695,0.66113808,146.71,146.65,19.27055503]
["bitfinex","SOLUSD",1768404028897,10.34804061,146.69,146.65,26.08921911]
["bitfinex","SOLUSD",1768404029293,11.00917869,146.7,146.65,26.08921911]
["bitfinex","SOLUSD",1768404030013,11.00917869,146.69,146.65,25.42636186]
["bitfinex","SOLUSD",1768404030309,0.66113808,146.69,146.65,26.08921911]
["bitfinex","SOLUSD",1768404030612,11.00917869,146.69,146.65,19.27055503]
["bitfinex","SOLUSD",1768404031113,0.66113808,146.67,146.65,18.60769778]
["bitfinex","SOLUSD",1768404031413,6.81667967,146.7,146.65,18.60769778]
["bitfinex","SOLUSD",1768404031596,10.34804061,146.68,146.65,18.60769778]
["bitfinex","SOLUSD",1768404032788,10.34804061,146.67,146.65,18.60769778]
["bitfinex","SOLUSD",1768404033012,10.34804061,146.67,146.65,17.08478058]
["bitfinex","SOLUSD",1768404033205,23.85984046,146.69,146.65,17.08478058]
["bitfinex","SOLUSD",1768404033206,10.34804061,146.66,146.65,17.08478058]
["bitfinex","SOLUSD",1768404033390,10.34804061,146.66,146.65,16.97577418]
["bitfinex","SOLUSD",1768404033585,10.34804061,146.67,146.65,16.97577418]
["bitfinex","SOLUSD",1768404033822,17.16583879,146.68,146.65,16.97577418]
["bitfinex","SOLUSD",1768404034183,6.81779818,146.68,146.65,16.97577418]
["bitfinex","SOLUSD",1768404034382,17.16583879,146.68,146.65,16.92127107]
["bitfinex","SOLUSD",1768404034616,17.16583879,146.68,146.65,16.86676778]
["bitfinex","SOLUSD",1768404034787,10.34804061,146.68,146.65,16.81226467]
["bitfinex","SOLUSD",1768404035288,17.16565678,146.68,146.65,16.81226467]
["bitfinex","SOLUSD",1768404036302,6.81761617,146.68,146.65,16.81226467]
["bitfinex","SOLUSD",1768404036503,17.16486072,146.7,146.66,0.66285725]
["bitfinex","SOLUSD",1768404037006,10.34804061,146.69,146.65,17.47512192]
["bitfinex","SOLUSD",1768404037396,10.34804061,146.66,146.63,0.2]
["bitfinex","SOLUSD",1768404037591,40.88655287,146.7,146.63,0.2]
["bitfinex","SOLUSD",1768404037592,10.34804061,146.64,146.63,0.2]
["bitfinex","SOLUSD",1768404037795,10.34804061,146.63,146.61,0.1]
["bitfinex","SOLUSD",1768404038300,17.16799517,146.63,146.59,0.76285725]
["bitfinex","SOLUSD",1768404038713,17.04434407,146.68,146.6,0.66285725]
["bitfinex","SOLUSD",1768404038888,17.04434407,146.68,146.62,0.66285725]
["bitfinex","SOLUSD",1768404039411,10.34804061,146.65,146.62,0.66285725]
["bitfinex","SOLUSD",1768404039801,10.34804061,146.64,146.6,0.66285725]
["bitfinex","SOLUSD",1768404039992,10.34804061,146.63,146.6,0.66285725]
["bitfinex","SOLUSD",1768404040610,10.34804061,146.62,146.6,0.66285725]
["bitfinex","SOLUSD",1768404040794,10.34804061,146.62,146.59,0.1]
["bitfinex","SOLUSD",1768404041314,10.34804061,146.63,146.59,6.92170617]
["bitfinex","SOLUSD",1768404041994,10.34804061,146.63,146.59,7.58456342]
["bitfinex","SOLUSD",1768404042196,6.8194256,146.64,146.59,7.58456342]
["bitfinex","SOLUSD",1768404042197,6.8194256,146.64,146.6,6.82127252]
["bitfinex","SOLUSD",1768404042396,10.34804061,146.64,146.59,7.58441042]
["bitfinex","SOLUSD",1768404042816,10.34804061,146.64,146.6,0.66285725]
["bitfinex","SOLUSD",1768404043203,29.58653235,146.66,146.6,0.66285725]
["bitfinex","SOLUSD",1768404043398,10.34804061,146.65,146.6,0.66285725]
["bitfinex","SOLUSD",1768404044204,17.16653235,146.66,146.62,0.66285725]
["bitfinex","SOLUSD",1768404044400,10.34804061,146.68,146.62,0.66285725]
["bitfinex","SOLUSD",1768404045292,17.16595572,146.68,146.62,7.48284829]
["bitfinex","SOLUSD",1768404045492,17.16595572,146.68,146.63,0.66285725]
["bitfinex","SOLUSD",1768404045719,10.34804061,146.67,146.63,0.66285725]
["bitfinex","SOLUSD",1768404046215,10.34804061,146.68,146.63,0.66285725]
["bitfinex","SOLUSD",1768404046422,17.16566401,146.68,146.63,0.66285725]
["bitfinex","SOLUSD",1768404046814,10.34804061,146.67,146.63,0.66285725]
["bitfinex","SOLUSD",1768404047402,29.46342291,146.69,146.61,0.66285725]
["bitfinex","SOLUSD",1768404047403,17.16679203,146.66,146.61,0.66285725]
["bitfinex","SOLUSD",1768404048115,6.81792457,146.68,146.62,0.66285725]
["bitfinex","SOLUSD",1768404048341,10.34804061,146.67,146.62,0.66285725]
["bitfinex","SOLUSD",1768404048518,10.34804061,146.66,146.62,0.66285725]
["bitfinex","SOLUSD",1768404048710,10.34804061,146.64,146.6,0.66285725]
["bitfinex","SOLUSD",1768404048909,10.34804061,146.65,146.6,7.48386855]
["bitfinex","SOLUSD",1768404049296,3.90509603,146.65,146.61,7.4836366]
["bitfinex","SOLUSD",1768404051204,3.90509603,146.64,146.61,7.4836366]
["bitfinex","SOLUSD",1768404051418,3.90509603,146.64,146.61,0.66285725]
["bitfinex","SOLUSD",1768404051802,3.90509603,146.64,146.59,7.59593428]
["bitfinex","SOLUSD",1768404051803,10.72458317,146.64,146.59,7.59593428]
["bitfinex","SOLUSD",1768404052403,3.90509603,146.63,146.59,7.59593428]
["bitfinex","SOLUSD",1768404052917,10.72458317,146.64,146.59,7.59593428]
["bitfinex","SOLUSD",1768404053121,6.81709727,146.69,146.62,0.67433552]
["bitfinex","SOLUSD",1768404053349,3.90509603,146.68,146.62,0.61981771]
["bitfinex","SOLUSD",1768404053525,10.72277445,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768404053827,3.90509603,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1768404054525,3.90509603,146.69,146.62,3.90509603]
["bitfinex","SOLUSD",1768404054722,3.90509603,146.71,146.63,3.90509603]
["bitfinex","SOLUSD",1768404055034,3.90509603,146.7,146.63,3.90509603]
["bitfinex","SOLUSD",1768404055202,3.90509603,146.7,146.64,0.67433552]
["bitfinex","SOLUSD",1768404055609,3.90509603,146.72,146.66,0.67433552]
["bitfinex","SOLUSD",1768404055928,34.06529524,146.78,146.67,0.67433552]
["bitfinex","SOLUSD",1768404055929,3.90509603,146.74,146.67,0.67433552]
["bitfinex","SOLUSD",1768404056512,3.90509603,146.74,146.66,3.90509603]
["bitfinex","SOLUSD",1768404056513,3.90509603,146.73,146.68,7.49189755]
["bitfinex","SOLUSD",1768404056828,3.90509603,146.73,146.69,0.67433552]
["bitfinex","SOLUSD",1768404057328,10.34863652,146.73,146.69,0.67433552]
["bitfinex","SOLUSD",1768404057908,10.34863652,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1768404058110,6.81496201,146.74,146.69,0.67433552]
["bitfinex","SOLUSD",1768404058411,10.34863652,146.74,146.69,0.67433552]
["bitfinex","SOLUSD",1768404058911,10.34863652,146.73,146.69,7.49103994]
["bitfinex","SOLUSD",1768404060122,10.34863652,146.73,146.69,0.67433552]
["bitfinex","SOLUSD",1768404060314,6.81480711,146.74,146.69,0.67433552]
["bitfinex","SOLUSD",1768404060628,10.34863652,146.73,146.69,0.67433552]
["bitfinex","SOLUSD",1768404060823,10.34863652,146.74,146.7,0.67433552]
["bitfinex","SOLUSD",1768404061027,10.34863652,146.78,146.72,0.67433552]
["bitfinex","SOLUSD",1768404061228,0.2,146.84,146.68,29.46357544]
["bitfinex","SOLUSD",1768404061229,10.34863652,146.79,146.74,0.67433552]
["bitfinex","SOLUSD",1768404061538,10.34863652,146.8,146.75,0.67433552]
["bitfinex","SOLUSD",1768404061721,10.34863652,146.79,146.74,0.67433552]
["bitfinex","SOLUSD",1768404061919,0.04502736,146.8,146.74,0.67433552]
["bitfinex","SOLUSD",1768404062123,10.34863652,146.79,146.74,0.67433552]
["bitfinex","SOLUSD",1768404062317,0.05451781,146.81,146.77,0.67433552]
["bitfinex","SOLUSD",1768404062626,0.05451781,146.81,146.78,0.67433552]
["bitfinex","SOLUSD",1768404063232,17.15969645,146.83,146.78,0.67433552]
["bitfinex","SOLUSD",1768404063427,0.2,146.84,146.79,0.67433552]
["bitfinex","SOLUSD",1768404064028,10.34863652,146.83,146.79,0.67433552]
["bitfinex","SOLUSD",1768404064233,7.06473571,146.84,146.77,0.67433552]
["bitfinex","SOLUSD",1768404064425,10.34863652,146.82,146.77,0.67433552]
["bitfinex","SOLUSD",1768404065031,17.1600811,146.82,146.77,7.4875126]
["bitfinex","SOLUSD",1768404065234,6.81144458,146.82,146.78,0.67433552]
["bitfinex","SOLUSD",1768404065433,13.17066522,146.83,146.78,0.67433552]
["bitfinex","SOLUSD",1768404065837,7.0102666,146.84,146.79,0.67433552]
["bitfinex","SOLUSD",1768404066036,13.37023098,146.84,146.79,0.67433552]
["bitfinex","SOLUSD",1768404066419,7.0102666,146.84,146.79,0.67433552]
["bitfinex","SOLUSD",1768404066615,13.37023098,146.84,146.79,0.67433552]
["bitfinex","SOLUSD",1768404066915,6.35996438,146.83,146.79,0.67433552]
["bitfinex","SOLUSD",1768404067118,13.37023098,146.84,146.79,0.67433552]
["bitfinex","SOLUSD",1768404067544,6.35996438,146.83,146.79,0.67433552]
["bitfinex","SOLUSD",1768404067742,6.35996438,146.81,146.77,0.67433552]
["bitfinex","SOLUSD",1768404067952,6.35996438,146.78,146.73,0.67433552]
["bitfinex","SOLUSD",1768404068132,6.35996438,146.75,146.71,0.67433552]
["bitfinex","SOLUSD",1768404068324,6.35996438,146.74,146.69,0.67433552]
["bitfinex","SOLUSD",1768404068529,6.35996438,146.72,146.69,0.67433552]
["bitfinex","SOLUSD",1768404068847,6.35996438,146.71,146.67,7.49220374]
["bitfinex","SOLUSD",1768404069027,6.35996438,146.71,146.67,7.4922976]
["bitfinex","SOLUSD",1768404069224,6.815352,146.73,146.68,0.67433552]
["bitfinex","SOLUSD",1768404069545,13.17531638,146.73,146.68,0.67433552]
["bitfinex","SOLUSD",1768404069726,6.35996438,146.72,146.68,0.67433552]
["bitfinex","SOLUSD",1768404070321,6.35996438,146.71,146.68,0.67433552]
["bitfinex","SOLUSD",1768404070523,6.35996438,146.72,146.68,0.67433552]
["bitfinex","SOLUSD",1768404071231,13.17590944,146.72,146.68,0.67433552]
["bitfinex","SOLUSD",1768404072729,6.81594506,146.72,146.67,7.49201034]
["bitfinex","SOLUSD",1768404072928,13.17590944,146.72,146.67,7.49201034]
["bitfinex","SOLUSD",1768404073152,6.35996438,146.75,146.7,0.67433552]
["bitfinex","SOLUSD",1768404073322,13.17427443,146.75,146.7,0.67433552]
["bitfinex","SOLUSD",1768404073528,6.35996438,146.72,146.67,0.67433552]
["bitfinex","SOLUSD",1768404074433,6.35996438,146.73,146.67,0.67433552]
["bitfinex","SOLUSD",1768404074636,6.35996438,146.73,146.68,0.67433552]
["bitfinex","SOLUSD",1768404074840,6.35996438,146.74,146.69,0.67433552]
["bitfinex","SOLUSD",1768404075226,6.35996438,146.74,146.71,0.67433552]
["bitfinex","SOLUSD",1768404075437,13.17485721,146.74,146.69,7.49126903]
["bitfinex","SOLUSD",1768404077050,6.35996438,146.74,146.69,7.49126903]
["bitfinex","SOLUSD",1768404077349,6.35996438,146.75,146.7,0.67433552]
["bitfinex","SOLUSD",1768404077556,13.17299267,146.78,146.72,0.67433552]
["bitfinex","SOLUSD",1768404077729,6.81302829,146.78,146.72,0.67433552]
["bitfinex","SOLUSD",1768404078228,6.35996438,146.8,146.74,0.67433552]
["bitfinex","SOLUSD",1768404078451,6.35996438,146.81,146.75,0.67433552]
["bitfinex","SOLUSD",1768404078636,13.17071683,146.83,146.77,0.67433552]
["bitfinex","SOLUSD",1768404078841,12.62,146.84,146.78,0.67433552]
["bitfinex","SOLUSD",1768404078842,19.43029771,146.84,146.78,0.67433552]
["bitfinex","SOLUSD",1768404079142,6.35996438,146.83,146.79,0.67433552]
["bitfinex","SOLUSD",1768404079339,13.37026209,146.84,146.79,0.67433552]
["bitfinex","SOLUSD",1768404079548,0.2,146.84,146.81,0.67433552]
["bitfinex","SOLUSD",1768404079733,6.80912806,146.87,146.81,0.67433552]
["bitfinex","SOLUSD",1768404079734,6.35996438,146.87,146.81,0.67433552]
["bitfinex","SOLUSD",1768404079932,6.35996438,146.88,146.82,0.67433552]
["bitfinex","SOLUSD",1768404080357,6.35996438,146.86,146.82,0.67433552]
["bitfinex","SOLUSD",1768404080653,6.35996438,146.86,146.8,0.72467206]
["bitfinex","SOLUSD",1768404081063,13.16944581,146.86,146.8,7.53643622]
["bitfinex","SOLUSD",1768404081266,6.80948143,146.86,146.81,0.70413016]
["bitfinex","SOLUSD",1768404081434,6.80770575,146.9,146.83,0.70413016]
["bitfinex","SOLUSD",1768404081641,6.35996438,146.89,146.83,0.70413016]
["bitfinex","SOLUSD",1768404082251,17.11420659,146.93,146.86,0.70413016]
["bitfinex","SOLUSD",1768404082451,6.35996438,146.91,146.86,0.70413016]
["bitfinex","SOLUSD",1768404082656,6.80608455,146.93,146.87,0.70413016]
["bitfinex","SOLUSD",1768404082836,6.35996438,146.9,146.87,0.70413016]
["bitfinex","SOLUSD",1768404083036,6.80608455,146.93,146.87,0.70413016]
["bitfinex","SOLUSD",1768404083257,6.35996438,146.88,146.83,0.70413016]
["bitfinex","SOLUSD",1768404083559,6.35996438,146.87,146.83,0.70413016]
["bitfinex","SOLUSD",1768404084052,0.10204861,146.9,146.83,0.70413016]
["bitfinex","SOLUSD",1768404084249,0.10204861,146.9,146.84,0.70413016]
["bitfinex","SOLUSD",1768404084549,6.35996438,146.89,146.84,0.70413016]
["bitfinex","SOLUSD",1768404085234,36.2409896,146.93,146.84,0.70413016]
["bitfinex","SOLUSD",1768404085235,6.35996438,146.88,146.84,0.70413016]
["bitfinex","SOLUSD",1768404085636,6.35996438,146.87,146.84,0.70413016]
["bitfinex","SOLUSD",1768404085837,0.25296263,146.9,146.84,0.70413016]
["bitfinex","SOLUSD",1768404086055,6.80688857,146.91,146.85,0.70413016]
["bitfinex","SOLUSD",1768404086246,17.0126288,146.95,146.86,0.70413016]
["bitfinex","SOLUSD",1768404086441,6.35996438,146.92,146.87,0.70413016]
["bitfinex","SOLUSD",1768404086831,6.35996438,146.93,146.87,0.70413016]
["bitfinex","SOLUSD",1768404087036,29.68632862,146.96,146.9,0.70413016]
["bitfinex","SOLUSD",1768404087037,6.80503572,146.95,146.9,0.70413016]
["bitfinex","SOLUSD",1768404087253,13.1650001,146.95,146.9,0.70413016]
["bitfinex","SOLUSD",1768404087444,6.35996438,146.94,146.9,0.70413016]
["bitfinex","SOLUSD",1768404087929,6.35996438,146.93,146.9,0.70413016]
["bitfinex","SOLUSD",1768404088134,6.35996438,146.93,146.88,0.70413016]
["bitfinex","SOLUSD",1768404088545,6.35996438,146.93,146.89,0.70413016]
["bitfinex","SOLUSD",1768404088749,23.81762503,146.95,146.89,0.70413016]
["bitfinex","SOLUSD",1768404089135,6.35996438,146.93,146.89,0.70413016]
["bitfinex","SOLUSD",1768404090041,6.80642526,146.92,146.89,0.70413016]
["bitfinex","SOLUSD",1768404090248,13.16638964,146.92,146.89,0.70413016]
["bitfinex","SOLUSD",1768404090552,6.35996438,146.92,146.89,0.70413016]
["bitfinex","SOLUSD",1768404091946,6.80537597,146.95,146.89,0.70413016]
["bitfinex","SOLUSD",1768404092262,6.35996438,146.92,146.89,0.70413016]
["bitfinex","SOLUSD",1768404093332,6.35996438,146.93,146.89,0.70413016]
["bitfinex","SOLUSD",1768404093937,6.35996438,146.92,146.89,0.70413016]
["bitfinex","SOLUSD",1768404094740,6.35996438,146.91,146.87,0.70413016]
["bitfinex","SOLUSD",1768404095056,6.35996438,146.88,146.83,0.70413016]
["bitfinex","SOLUSD",1768404095365,5.26800854,146.88,146.84,0.70413016]
["bitfinex","SOLUSD",1768404095557,6.35996438,146.89,146.84,0.70413016]
["bitfinex","SOLUSD",1768404095740,6.35996438,146.9,146.85,0.70413016]
["bitfinex","SOLUSD",1768404095944,6.35996438,146.91,146.86,0.70413016]
["bitfinex","SOLUSD",1768404096143,6.35996438,146.9,146.86,0.70413016]
["bitfinex","SOLUSD",1768404096354,6.35996438,146.9,146.87,0.70413016]
["bitfinex","SOLUSD",1768404096560,6.35996438,146.9,146.85,0.70413016]
["bitfinex","SOLUSD",1768404096745,6.35996438,146.89,146.85,0.70413016]
["bitfinex","SOLUSD",1768404097059,24.07564749,146.91,146.85,0.70413016]
["bitfinex","SOLUSD",1768404097265,6.35996438,146.88,146.85,0.70413016]
["bitfinex","SOLUSD",1768404097654,6.35996438,146.87,146.85,0.70413016]
["bitfinex","SOLUSD",1768404097843,6.35996438,146.86,146.83,0.70413016]
["bitfinex","SOLUSD",1768404098042,36.22420909,146.91,146.81,6.81116957]
["bitfinex","SOLUSD",1768404098043,6.35996438,146.85,146.81,0.70413016]
["bitfinex","SOLUSD",1768404098462,6.35996438,146.85,146.81,6.81150603]
["bitfinex","SOLUSD",1768404098657,6.35996438,146.85,146.82,0.70413016]
["bitfinex","SOLUSD",1768404098858,6.35996438,146.83,146.8,0.70413016]
["bitfinex","SOLUSD",1768404099661,23.93736163,146.86,146.8,0.70413016]
["bitfinex","SOLUSD",1768404099868,6.35996438,146.84,146.8,0.70413016]
["bitfinex","SOLUSD",1768404100163,6.35996438,146.83,146.8,0.70413016]
["bitfinex","SOLUSD",1768404100460,6.35996438,146.82,146.8,0.70413016]
["bitfinex","SOLUSD",1768404101469,6.35996438,146.83,146.8,0.70413016]
["bitfinex","SOLUSD",1768404102070,6.35996438,146.82,146.8,0.70413016]
["bitfinex","SOLUSD",1768404102448,6.80966973,146.85,146.8,0.70413016]
["bitfinex","SOLUSD",1768404102647,6.35996438,146.82,146.8,0.70413016]
["bitfinex","SOLUSD",1768404103753,6.80966973,146.85,146.8,0.70413016]
["bitfinex","SOLUSD",1768404103754,13.17024295,146.84,146.8,0.70413016]
["bitfinex","SOLUSD",1768404104267,6.81027857,146.84,146.78,0.70413016]
["bitfinex","SOLUSD",1768404104449,6.35996438,146.81,146.77,12.4]
["bitfinex","SOLUSD",1768404104772,6.35996438,146.8,146.76,0.70413016]
["bitfinex","SOLUSD",1768404105163,6.35996438,146.81,146.76,7.51794819]
["bitfinex","SOLUSD",1768404105355,6.35996438,146.81,146.77,0.70413016]
["bitfinex","SOLUSD",1768404105971,6.35996438,146.82,146.78,0.70413016]
["bitfinex","SOLUSD",1768404106266,6.35996438,146.82,146.76,0.70413016]
["bitfinex","SOLUSD",1768404106267,6.35996438,146.8,146.76,0.70413016]
["bitfinex","SOLUSD",1768404106970,6.35996438,146.81,146.77,0.70413016]
["bitfinex","SOLUSD",1768404107872,0.2514384,146.8,146.73,0.70413016]
["bitfinex","SOLUSD",1768404108080,6.35996438,146.77,146.73,0.70413016]
["bitfinex","SOLUSD",1768404108411,6.35996438,146.77,146.71,0.70413016]
["bitfinex","SOLUSD",1768404108412,6.35996438,146.74,146.71,0.70413016]
["bitfinex","SOLUSD",1768404109381,0.10352757,146.77,146.71,0.70413016]
["bitfinex","SOLUSD",1768404109673,6.35996438,146.74,146.71,0.70413016]
["bitfinex","SOLUSD",1768404109975,6.81384573,146.76,146.71,0.70413016]
["bitfinex","SOLUSD",1768404110275,13.17381011,146.76,146.71,7.52024999]
["bitfinex","SOLUSD",1768404110461,6.35996438,146.75,146.71,7.52024999]
["bitfinex","SOLUSD",1768404110977,6.81286105,146.79,146.72,0.66325861]
["bitfinex","SOLUSD",1768404111277,6.35996438,146.77,146.72,0.66325861]
["bitfinex","SOLUSD",1768404112179,6.35996438,146.78,146.73,0.66325861]
["bitfinex","SOLUSD",1768404112559,6.35996438,146.77,146.73,0.66325861]
["bitfinex","SOLUSD",1768404112759,6.35996438,146.78,146.73,0.66325861]
["bitfinex","SOLUSD",1768404113166,6.35996438,146.76,146.73,0.66325861]
["bitfinex","SOLUSD",1768404114177,6.35996438,146.75,146.73,0.66325861]
["bitfinex","SOLUSD",1768404114354,6.35996438,146.75,146.73,7.47845952]
["bitfinex","SOLUSD",1768404114560,6.35996438,146.76,146.73,7.47845952]
["bitfinex","SOLUSD",1768404115384,6.35996438,146.75,146.73,7.47845952]
["bitfinex","SOLUSD",1768404115904,6.91363607,146.78,146.73,7.47845952]
["bitfinex","SOLUSD",1768404116068,6.35996438,146.76,146.73,7.47845952]
["bitfinex","SOLUSD",1768404116569,0.25451781,146.81,146.74,0.66325861]
["bitfinex","SOLUSD",1768404116767,6.35996438,146.78,146.74,0.66325861]
["bitfinex","SOLUSD",1768404117083,12.67451781,146.81,146.74,0.66325861]
["bitfinex","SOLUSD",1768404117375,6.35996438,146.78,146.74,0.66325861]
["bitfinex","SOLUSD",1768404117585,6.35996438,146.79,146.74,0.66325861]
["bitfinex","SOLUSD",1768404118266,6.35996438,146.81,146.75,0.66325861]
["bitfinex","SOLUSD",1768404118577,6.35996438,146.81,146.77,0.66325861]
["bitfinex","SOLUSD",1768404119082,6.35996438,146.82,146.77,0.66325861]
["bitfinex","SOLUSD",1768404120562,6.35996438,146.79,146.77,0.66325861]
["bitfinex","SOLUSD",1768404120956,6.35996438,146.78,146.75,0.66325861]
["bitfinex","SOLUSD",1768404121351,0.25296263,146.82,146.77,0.66325861]
["bitfinex","SOLUSD",1768404121560,6.35996438,146.8,146.77,7.47664009]
["bitfinex","SOLUSD",1768404121979,6.35996438,146.79,146.75,7.47747122]
["bitfinex","SOLUSD",1768404122884,0.37151602,146.8,146.75,7.47747122]
["bitfinex","SOLUSD",1768404123181,6.35996438,146.79,146.75,7.47747122]
["bitfinex","SOLUSD",1768404123401,17.0276529,146.82,146.76,0.66325861]
["bitfinex","SOLUSD",1768404123402,0.7042491,146.82,146.76,0.66325861]
["bitfinex","SOLUSD",1768404123762,6.35996438,146.8,146.76,0.66325861]
["bitfinex","SOLUSD",1768404124081,0.7042491,146.82,146.76,0.66325861]
["bitfinex","SOLUSD",1768404124283,6.35996438,146.81,146.76,0.66325861]
["bitfinex","SOLUSD",1768404124862,6.35996438,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1768404125165,6.35996438,146.8,146.76,0.66325861]
["bitfinex","SOLUSD",1768404125363,6.35996438,146.78,146.74,7.47757129]
["bitfinex","SOLUSD",1768404125571,6.35996438,146.78,146.75,6.81430385]
["bitfinex","SOLUSD",1768404125769,23.83873084,146.82,146.74,0.66325861]
["bitfinex","SOLUSD",1768404125770,0.7042491,146.81,146.76,6.8138435]
["bitfinex","SOLUSD",1768404125985,6.73477445,146.78,146.73,30.12082427]
["bitfinex","SOLUSD",1768404126186,6.35996438,146.8,146.76,7.4769002]
["bitfinex","SOLUSD",1768404126590,6.35996438,146.79,146.76,6.81364159]
["bitfinex","SOLUSD",1768404126802,6.35996438,146.77,146.74,0.66325861]
["bitfinex","SOLUSD",1768404127089,6.35996438,146.77,146.74,7.47789019]
["bitfinex","SOLUSD",1768404127285,10.34091808,146.78,146.74,7.47789019]
["bitfinex","SOLUSD",1768404127885,10.34091808,146.77,146.74,7.47789019]
["bitfinex","SOLUSD",1768404128294,10.34091808,146.78,146.74,7.47789019]
["bitfinex","SOLUSD",1768404128591,10.34091808,146.77,146.74,7.47789019]
["bitfinex","SOLUSD",1768404128798,10.34091808,146.75,146.73,12.42]
["bitfinex","SOLUSD",1768404129094,10.34091808,146.74,146.7,7.47962267]
["bitfinex","SOLUSD",1768404129289,10.34091808,146.73,146.7,7.47962267]
["bitfinex","SOLUSD",1768404129486,10.34091808,146.74,146.7,7.47962267]
["bitfinex","SOLUSD",1768404129794,10.34091808,146.77,146.72,0.66325861]
["bitfinex","SOLUSD",1768404130171,11.04516718,146.79,146.73,0.66325861]
["bitfinex","SOLUSD",1768404130371,11.04516718,146.79,146.74,7.47803304]
["bitfinex","SOLUSD",1768404130571,17.02703171,146.83,146.74,7.47803304]
["bitfinex","SOLUSD",1768404130572,10.34091808,146.8,146.75,0.66325861]
["bitfinex","SOLUSD",1768404130881,0.37151602,146.82,146.75,0.66325861]
["bitfinex","SOLUSD",1768404131080,10.34091808,146.8,146.75,0.66325861]
["bitfinex","SOLUSD",1768404131280,10.34091808,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1768404131476,0.37803857,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1768404131477,10.71895665,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1768404131877,0.7042491,146.8,146.75,0.66325861]
["bitfinex","SOLUSD",1768404132087,10.34091808,146.79,146.75,0.66325861]
["bitfinex","SOLUSD",1768404132499,10.34091808,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1768404132680,10.34091808,146.77,146.74,6.81440683]
["bitfinex","SOLUSD",1768404132996,10.34091808,146.76,146.73,6.81508156]
["bitfinex","SOLUSD",1768404133196,10.34091808,146.77,146.73,6.81508156]
["bitfinex","SOLUSD",1768404133704,10.34091808,146.77,146.72,30.12182078]
["bitfinex","SOLUSD",1768404133705,10.34091808,146.77,146.74,6.81468493]
["bitfinex","SOLUSD",1768404134581,10.34091808,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1768404134790,10.34091808,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1768404135197,10.34091808,146.76,146.72,13.08325861]
["bitfinex","SOLUSD",1768404135198,10.34091808,146.75,146.72,19.23551214]
["bitfinex","SOLUSD",1768404135499,10.34091808,146.76,146.72,19.89877075]
["bitfinex","SOLUSD",1768404135699,0.7042491,146.78,146.73,0.66325861]
["bitfinex","SOLUSD",1768404135996,0.7042491,146.8,146.74,0.66325861]
["bitfinex","SOLUSD",1768404136379,10.34091808,146.8,146.75,0.66325861]
["bitfinex","SOLUSD",1768404136587,11.04516718,146.82,146.77,24.51009379]
["bitfinex","SOLUSD",1768404136972,10.34091808,146.82,146.78,0.66325861]
["bitfinex","SOLUSD",1768404137781,10.34091808,146.81,146.78,0.66325861]
["bitfinex","SOLUSD",1768404137986,10.34091808,146.79,146.76,6.813708]
["bitfinex","SOLUSD",1768404138188,10.34091808,146.8,146.76,6.813708]
["bitfinex","SOLUSD",1768404138383,10.34091808,146.79,146.76,6.813708]
["bitfinex","SOLUSD",1768404138792,0.69446444,146.78,146.75,6.81430677]
["bitfinex","SOLUSD",1768404138998,10.34091808,146.77,146.75,6.81430677]
["bitfinex","SOLUSD",1768404139285,11.03538252,146.78,146.75,6.81430677]
["bitfinex","SOLUSD",1768404139702,0.7042491,146.8,146.75,6.81430677]
["bitfinex","SOLUSD",1768404140000,10.34091808,146.77,146.75,6.81412834]
["bitfinex","SOLUSD",1768404140299,10.34091808,146.76,146.74,6.8145797]
["bitfinex","SOLUSD",1768404140475,10.71572815,146.77,146.74,6.8145797]
["bitfinex","SOLUSD",1768404140678,10.34091808,146.76,146.74,6.8145797]
["bitfinex","SOLUSD",1768404141297,10.34091808,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1768404141502,0.67159619,146.79,146.73,24.51149006]
["bitfinex","SOLUSD",1768404141678,10.34091808,146.77,146.73,24.51149006]
["bitfinex","SOLUSD",1768404142589,10.34091808,146.75,146.72,6.81556653]
["bitfinex","SOLUSD",1768404143202,10.34091808,146.74,146.71,0.65815401]
["bitfinex","SOLUSD",1768404143512,10.34091808,146.72,146.69,12.25449024]
["bitfinex","SOLUSD",1768404143684,10.34091808,146.7,146.69,12.25449024]
["bitfinex","SOLUSD",1768404143882,10.34091808,146.7,146.67,6.81768328]
["bitfinex","SOLUSD",1768404143883,10.34091808,146.7,146.66,6.81838933]
["bitfinex","SOLUSD",1768404144077,12.42,146.74,146.65,7.47680039]
["bitfinex","SOLUSD",1768404144078,10.34091808,146.68,146.65,7.47680039]
["bitfinex","SOLUSD",1768404144495,10.34091808,146.68,146.64,19.23923337]
["bitfinex","SOLUSD",1768404144702,10.34091808,146.68,146.65,6.81895025]
["bitfinex","SOLUSD",1768404145008,12.42,146.74,146.64,19.23936394]
["bitfinex","SOLUSD",1768404145009,10.34091808,146.67,146.64,19.23936394]
["bitfinex","SOLUSD",1768404145185,10.34091808,146.67,146.65,6.81885035]
["bitfinex","SOLUSD",1768404145383,10.34091808,146.68,146.63,17.70764377]
["bitfinex","SOLUSD",1768404145579,10.34091808,146.67,146.63,0.65815401]
["bitfinex","SOLUSD",1768404145801,0.32285858,146.65,146.6,6.82111782]
["bitfinex","SOLUSD",1768404146005,0.32285858,146.65,146.59,17.81217141]
["bitfinex","SOLUSD",1768404146006,10.34091808,146.64,146.59,17.81217141]
["bitfinex","SOLUSD",1768404146408,10.34091808,146.64,146.61,6.82051095]
["bitfinex","SOLUSD",1768404146907,10.34091808,146.62,146.59,0.1]
["bitfinex","SOLUSD",1768404147405,10.34091808,146.6,146.59,0.1]
["bitfinex","SOLUSD",1768404147714,10.34091808,146.6,146.55,13.07815401]
["bitfinex","SOLUSD",1768404147882,0.23033814,146.61,146.55,13.07815401]
["bitfinex","SOLUSD",1768404148082,10.34091808,146.58,146.55,13.07815401]
["bitfinex","SOLUSD",1768404148308,10.34091808,146.58,146.55,0.65815401]
["bitfinex","SOLUSD",1768404148484,10.34091808,146.58,146.55,7.48161975]
["bitfinex","SOLUSD",1768404149085,10.34091808,146.6,146.55,7.48161975]
["bitfinex","SOLUSD",1768404149385,17.04943261,146.64,146.56,0.65815401]
["bitfinex","SOLUSD",1768404149386,0.32204841,146.63,146.56,0.65815401]
["bitfinex","SOLUSD",1768404149585,10.34091808,146.61,146.56,0.65815401]
["bitfinex","SOLUSD",1768404149785,6.6801107,146.67,146.55,23.88248996]
["bitfinex","SOLUSD",1768404149786,0.32204841,146.67,146.58,0.65815401]
["bitfinex","SOLUSD",1768404150109,17.04463142,146.68,146.6,0.65815401]
["bitfinex","SOLUSD",1768404150110,6.81760036,146.68,146.6,0.65815401]
["bitfinex","SOLUSD",1768404150409,10.34091808,146.66,146.6,0.65815401]
["bitfinex","SOLUSD",1768404150793,6.81760036,146.68,146.62,0.65815401]
["bitfinex","SOLUSD",1768404150794,0.099,146.68,146.62,0.65815401]
["bitfinex","SOLUSD",1768404150999,0.32204841,146.71,146.62,0.65815401]
["bitfinex","SOLUSD",1768404151210,10.34091808,146.67,146.62,0.65815401]
["bitfinex","SOLUSD",1768404151613,10.34091808,146.66,146.62,0.65815401]
["bitfinex","SOLUSD",1768404151993,10.34091808,146.67,146.62,0.65815401]
["bitfinex","SOLUSD",1768404152189,10.34091808,146.68,146.62,0.65815401]
["bitfinex","SOLUSD",1768404152407,10.34091808,146.69,146.63,0.65815401]
["bitfinex","SOLUSD",1768404152608,0.32204841,146.73,146.64,0.65815401]
["bitfinex","SOLUSD",1768404152800,10.34091808,146.71,146.66,0.65815401]
["bitfinex","SOLUSD",1768404153306,7.1373301,146.73,146.66,0.65815401]
["bitfinex","SOLUSD",1768404153615,10.34091808,146.72,146.67,0.65815401]
["bitfinex","SOLUSD",1768404155008,10.34091808,146.72,146.68,7.47571604]
["bitfinex","SOLUSD",1768404155192,10.34091808,146.72,146.69,0.65815401]
["bitfinex","SOLUSD",1768404155390,0.32204841,146.78,146.69,0.65815401]
["bitfinex","SOLUSD",1768404155815,10.34091808,146.75,146.69,0.65815401]
["bitfinex","SOLUSD",1768404156200,0.32204841,146.8,146.69,0.65815401]
["bitfinex","SOLUSD",1768404156413,0.32204841,146.82,146.73,0.65815401]
["bitfinex","SOLUSD",1768404156599,10.34091808,146.79,146.73,0.65815401]
["bitfinex","SOLUSD",1768404156799,0.32204841,146.82,146.73,0.65815401]
["bitfinex","SOLUSD",1768404157093,10.34091808,146.79,146.73,0.65815401]
["bitfinex","SOLUSD",1768404157319,10.34091808,146.79,146.75,0.65815401]
["bitfinex","SOLUSD",1768404158822,10.34091808,146.79,146.75,7.4721388]
["bitfinex","SOLUSD",1768404160224,10.34091808,146.76,146.73,0.65815401]
["bitfinex","SOLUSD",1768404160725,10.34091808,146.75,146.73,7.47327165]
["bitfinex","SOLUSD",1768404161099,10.34091808,146.75,146.73,0.65815401]
["bitfinex","SOLUSD",1768404161328,10.34091808,146.74,146.69,0.65815401]
["bitfinex","SOLUSD",1768404161515,10.34091808,146.73,146.69,0.65815401]
["bitfinex","SOLUSD",1768404161716,6.81338148,146.77,146.7,0.65815401]
["bitfinex","SOLUSD",1768404161911,10.34091808,146.76,146.7,0.65815401]
["bitfinex","SOLUSD",1768404162101,10.34091808,146.75,146.7,0.65815401]
["bitfinex","SOLUSD",1768404162302,10.34091808,146.74,146.7,0.65815401]
["bitfinex","SOLUSD",1768404162526,6.91238148,146.77,146.7,0.65815401]
["bitfinex","SOLUSD",1768404162712,10.34091808,146.74,146.7,0.65815401]
["bitfinex","SOLUSD",1768404163028,10.34091808,146.75,146.7,0.65815401]
["bitfinex","SOLUSD",1768404163337,0.32204841,146.79,146.72,0.65815401]
["bitfinex","SOLUSD",1768404163628,10.34091808,146.79,146.74,0.65815401]
["bitfinex","SOLUSD",1768404163800,10.34091808,146.78,146.74,0.65815401]
["bitfinex","SOLUSD",1768404164007,10.34091808,146.77,146.72,0.65815401]
["bitfinex","SOLUSD",1768404164831,10.34091808,146.78,146.72,0.65815401]
["bitfinex","SOLUSD",1768404165016,10.34091808,146.78,146.73,0.65815401]
["bitfinex","SOLUSD",1768404165732,0.099,146.8,146.73,0.65815401]
["bitfinex","SOLUSD",1768404165915,10.34091808,146.78,146.73,0.65815401]
["bitfinex","SOLUSD",1768404166238,10.34091808,146.79,146.74,0.65815401]
["bitfinex","SOLUSD",1768404167118,10.34091808,146.8,146.75,7.47246406]
["bitfinex","SOLUSD",1768404168613,10.34091808,146.79,146.75,7.47246406]
["bitfinex","SOLUSD",1768404169615,10.34091808,146.76,146.71,13.07815401]
["bitfinex","SOLUSD",1768404169810,0.32204841,146.84,146.76,0.65815401]
["bitfinex","SOLUSD",1768404170010,10.34091808,146.81,146.76,0.65815401]
["bitfinex","SOLUSD",1768404170618,10.34091808,146.81,146.77,7.53013775]
["bitfinex","SOLUSD",1768404170812,0.099,146.83,146.77,7.53013775]
["bitfinex","SOLUSD",1768404171013,10.44212626,146.81,146.76,6.8137016]
["bitfinex","SOLUSD",1768404171225,10.34091808,146.81,146.76,7.53045787]
["bitfinex","SOLUSD",1768404171431,10.34091808,146.81,146.77,0.71675627]
["bitfinex","SOLUSD",1768404171729,0.32204841,146.85,146.77,0.71675627]
["bitfinex","SOLUSD",1768404171930,10.34091808,146.84,146.78,0.71675627]
["bitfinex","SOLUSD",1768404172128,10.34091808,146.85,146.79,0.71675627]
["bitfinex","SOLUSD",1768404172730,10.34091808,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1768404173124,10.34091808,146.84,146.8,7.52874537]
["bitfinex","SOLUSD",1768404173435,6.80938316,146.86,146.8,7.46874538]
["bitfinex","SOLUSD",1768404173622,10.34091808,146.86,146.81,0.71675627]
["bitfinex","SOLUSD",1768404173823,10.34091808,146.87,146.82,0.71675627]
["bitfinex","SOLUSD",1768404174220,10.34091808,146.85,146.8,7.46874538]
["bitfinex","SOLUSD",1768404175225,7.12735508,146.85,146.78,19.9492152]
["bitfinex","SOLUSD",1768404175434,10.34091808,146.82,146.78,7.5292152]
["bitfinex","SOLUSD",1768404175625,10.34091808,146.81,146.78,7.5292152]
["bitfinex","SOLUSD",1768404176538,10.34091808,146.81,146.78,0.71675627]
["bitfinex","SOLUSD",1768404177333,10.34091808,146.81,146.78,7.52952118]
["bitfinex","SOLUSD",1768404177526,10.34091808,146.82,146.78,7.52952118]
["bitfinex","SOLUSD",1768404178313,6.81076959,146.83,146.78,7.52952118]
["bitfinex","SOLUSD",1768404178518,10.34091808,146.84,146.79,0.71675627]
["bitfinex","SOLUSD",1768404179016,10.34091808,146.83,146.79,0.71675627]
["bitfinex","SOLUSD",1768404179227,10.34091808,146.82,146.79,7.52909742]
["bitfinex","SOLUSD",1768404179743,0.32204841,146.87,146.8,0.71675627]
["bitfinex","SOLUSD",1768404179931,0.32204841,146.89,146.81,0.71675627]
["bitfinex","SOLUSD",1768404180245,0.32204841,146.93,146.85,0.71675627]
["bitfinex","SOLUSD",1768404180416,10.34091808,146.91,146.86,0.71675627]
["bitfinex","SOLUSD",1768404180617,0.32204841,146.93,146.86,0.71675627]
["bitfinex","SOLUSD",1768404180943,10.34091808,146.91,146.86,0.71675627]
["bitfinex","SOLUSD",1768404181241,10.34091808,146.9,146.85,12.42]
["bitfinex","SOLUSD",1768404181430,10.34091808,146.9,146.86,0.71675627]
["bitfinex","SOLUSD",1768404181633,6.80701752,146.91,146.86,0.71675627]
["bitfinex","SOLUSD",1768404181824,34.02547915,146.95,146.87,0.71675627]
["bitfinex","SOLUSD",1768404181825,10.34091808,146.92,146.87,0.71675627]
["bitfinex","SOLUSD",1768404182139,10.34091808,146.9,146.86,0.71675627]
["bitfinex","SOLUSD",1768404182639,10.34091808,146.89,146.86,0.71675627]
["bitfinex","SOLUSD",1768404182936,0.10120818,146.92,146.86,0.71675627]
["bitfinex","SOLUSD",1768404182937,10.34091808,146.9,146.86,0.71675627]
["bitfinex","SOLUSD",1768404183136,0.10120818,146.92,146.86,7.52591553]
["bitfinex","SOLUSD",1768404183463,23.82086707,146.93,146.87,0.71675627]
["bitfinex","SOLUSD",1768404183641,10.34091808,146.91,146.87,0.71675627]
["bitfinex","SOLUSD",1768404183818,10.34091808,146.9,146.87,0.71675627]
["bitfinex","SOLUSD",1768404184443,10.34091808,146.91,146.87,0.71675627]
["bitfinex","SOLUSD",1768404184812,23.92207525,146.93,146.87,0.71675627]
["bitfinex","SOLUSD",1768404185020,17.14827002,146.9,146.87,0.71675627]
["bitfinex","SOLUSD",1768404185244,10.34091808,146.89,146.85,0.71675627]
["bitfinex","SOLUSD",1768404185546,10.34091808,146.88,146.83,0.71675627]
["bitfinex","SOLUSD",1768404185746,10.34091808,146.87,146.83,0.71675627]
["bitfinex","SOLUSD",1768404185918,10.34091808,146.87,146.82,12.4]
["bitfinex","SOLUSD",1768404186117,10.34091808,146.87,146.82,19.92766853]
["bitfinex","SOLUSD",1768404186431,10.34091808,146.88,146.82,19.92766853]
["bitfinex","SOLUSD",1768404186769,10.34091808,146.86,146.82,12.4]
["bitfinex","SOLUSD",1768404186923,10.34091808,146.86,146.81,7.52813066]
["bitfinex","SOLUSD",1768404186924,10.34091808,146.86,146.81,0.71675627]
["bitfinex","SOLUSD",1768404187123,17.15038011,146.86,146.81,0.71675627]
["bitfinex","SOLUSD",1768404187544,6.80946203,146.86,146.81,0.71675627]
["bitfinex","SOLUSD",1768404187735,17.15038011,146.86,146.81,0.71675627]
["bitfinex","SOLUSD",1768404188335,6.80946203,146.86,146.81,0.71675627]
["bitfinex","SOLUSD",1768404188516,6.80946203,146.86,146.81,7.52792505]
["bitfinex","SOLUSD",1768404188517,17.15038011,146.86,146.81,7.52792505]
["bitfinex","SOLUSD",1768404188718,10.34091808,146.85,146.8,19.21186081]
["bitfinex","SOLUSD",1768404188922,10.34091808,146.83,146.78,6.81248618]
["bitfinex","SOLUSD",1768404189146,17.15197924,146.82,146.77,6.81321918]
["bitfinex","SOLUSD",1768404189329,13.17210395,146.82,146.77,19.92997545]
["bitfinex","SOLUSD",1768404189532,6.81106116,146.82,146.77,13.11675627]
["bitfinex","SOLUSD",1768404189722,6.81106116,146.82,146.77,19.92996741]
["bitfinex","SOLUSD",1768404189922,6.81106116,146.82,146.77,26.2910102]
["bitfinex","SOLUSD",1768404190148,6.81106116,146.82,146.77,19.47779906]
["bitfinex","SOLUSD",1768404190749,6.6830912,146.85,146.78,13.89067461]
["bitfinex","SOLUSD",1768404190924,29.44354387,146.86,146.8,7.07779906]
["bitfinex","SOLUSD",1768404191120,6.80985075,146.85,146.8,13.88959103]
["bitfinex","SOLUSD",1768404191319,6.80985075,146.85,146.81,0.71675627]
["bitfinex","SOLUSD",1768404191728,17.02119771,146.88,146.82,7.07779906]
["bitfinex","SOLUSD",1768404192331,6.80834676,146.88,146.82,7.07779906]
["bitfinex","SOLUSD",1768404192527,17.01871137,146.9,146.84,7.07779906]
["bitfinex","SOLUSD",1768404192944,23.37975416,146.9,146.84,7.07779906]
["bitfinex","SOLUSD",1768404193261,6.8079814,146.89,146.84,0.71675627]
["bitfinex","SOLUSD",1768404193762,6.8079814,146.89,146.82,13.88880248]
["bitfinex","SOLUSD",1768404193763,30.50838054,146.89,146.82,13.88880248]
["bitfinex","SOLUSD",1768404193931,30.50838054,146.89,146.8,17.02997275]
["bitfinex","SOLUSD",1768404193932,6.67867461,146.86,146.8,0.71675627]
["bitfinex","SOLUSD",1768404194132,6.67867461,146.86,146.8,7.07779906]
["bitfinex","SOLUSD",1768404194346,23.82751983,146.89,146.77,6.36104279]
["bitfinex","SOLUSD",1768404194347,6.67653202,146.84,146.77,6.36104279]
["bitfinex","SOLUSD",1768404194549,6.67653202,146.84,146.77,13.1743116]
["bitfinex","SOLUSD",1768404194845,0.31548923,146.84,146.77,7.53002508]
["bitfinex","SOLUSD",1768404195046,12.42,146.87,146.79,0.71675627]
["bitfinex","SOLUSD",1768404195047,0.32204841,146.86,146.79,0.71675627]
["bitfinex","SOLUSD",1768404195254,13.16978521,146.87,146.81,0.71675627]
["bitfinex","SOLUSD",1768404195439,6.80874242,146.87,146.82,0.71675627]
["bitfinex","SOLUSD",1768404195962,6.80874242,146.87,146.82,7.07779906]
["bitfinex","SOLUSD",1768404196650,6.80874242,146.87,146.83,0.71675627]
["bitfinex","SOLUSD",1768404197253,13.16978521,146.87,146.81,7.07779906]
["bitfinex","SOLUSD",1768404197447,6.36104279,146.86,146.81,0.71675627]
["bitfinex","SOLUSD",1768404197748,6.36104279,146.85,146.79,13.11675627]
["bitfinex","SOLUSD",1768404198529,6.81013347,146.84,146.79,19.92919652]
["bitfinex","SOLUSD",1768404198727,13.17117626,146.84,146.79,19.92919652]
["bitfinex","SOLUSD",1768404198928,13.17117626,146.84,146.79,0.71675627]
["bitfinex","SOLUSD",1768404200154,0.31338928,146.82,146.76,0.71671122]
["bitfinex","SOLUSD",1768404200341,6.36104279,146.81,146.76,0.71671122]
["bitfinex","SOLUSD",1768404200656,0.10961011,146.79,146.72,0.71375238]
["bitfinex","SOLUSD",1768404200858,24.16254735,146.81,146.73,7.07479517]
["bitfinex","SOLUSD",1768404201051,24.16254735,146.81,146.74,0.71375238]
["bitfinex","SOLUSD",1768404201353,6.36104279,146.8,146.74,0.71375238]
["bitfinex","SOLUSD",1768404201543,13.49477739,146.81,146.75,0.71375238]
["bitfinex","SOLUSD",1768404202240,6.81168619,146.81,146.75,13.88878725]
["bitfinex","SOLUSD",1768404202647,6.36104279,146.8,146.75,7.52774446]
["bitfinex","SOLUSD",1768404202958,6.36104279,146.79,146.75,0.71375238]
["bitfinex","SOLUSD",1768404203148,24.16031686,146.81,146.75,0.71375238]
["bitfinex","SOLUSD",1768404203354,6.36104279,146.76,146.7,0.71375238]
["bitfinex","SOLUSD",1768404203863,6.67653202,146.77,146.71,0.71375238]
["bitfinex","SOLUSD",1768404204158,6.36104279,146.77,146.72,0.71375238]
["bitfinex","SOLUSD",1768404204540,6.81291729,146.78,146.72,0.71375238]
["bitfinex","SOLUSD",1768404204735,6.36104279,146.75,146.72,0.71375238]
["bitfinex","SOLUSD",1768404204950,6.36104279,146.76,146.72,0.71375238]
["bitfinex","SOLUSD",1768404205257,23.94421051,146.78,146.72,0.71375238]
["bitfinex","SOLUSD",1768404205455,6.36104279,146.76,146.72,0.71375238]
["bitfinex","SOLUSD",1768404206032,6.36104279,146.75,146.7,7.53026514]
["bitfinex","SOLUSD",1768404206234,6.36104279,146.73,146.68,0.71375238]
["bitfinex","SOLUSD",1768404206650,13.17630011,146.73,146.68,0.71375238]
["bitfinex","SOLUSD",1768404206854,6.36104279,146.76,146.7,0.71375238]
["bitfinex","SOLUSD",1768404207354,6.36104279,146.77,146.71,0.71375238]
["bitfinex","SOLUSD",1768404207856,6.36104279,146.74,146.7,0.71375238]
["bitfinex","SOLUSD",1768404208254,6.36104279,146.73,146.69,12.42]
["bitfinex","SOLUSD",1768404208758,6.36104279,146.72,146.68,0.71375238]
["bitfinex","SOLUSD",1768404208956,13.17656262,146.73,146.68,0.71375238]
["bitfinex","SOLUSD",1768404209260,6.36104279,146.72,146.68,0.71375238]
["bitfinex","SOLUSD",1768404209454,6.36104279,146.71,146.66,19.95190943]
["bitfinex","SOLUSD",1768404209660,7.13315165,146.73,146.68,0.71375238]
["bitfinex","SOLUSD",1768404209661,13.17656262,146.73,146.68,0.71375238]
["bitfinex","SOLUSD",1768404210053,13.17656262,146.73,146.68,7.53113795]
["bitfinex","SOLUSD",1768404210438,13.17581685,146.75,146.69,0.71375238]
["bitfinex","SOLUSD",1768404210864,13.17581685,146.75,146.7,0.71375238]
["bitfinex","SOLUSD",1768404212342,0.099,146.78,146.71,0.71375238]
["bitfinex","SOLUSD",1768404212541,6.36104279,146.77,146.72,0.71375238]
["bitfinex","SOLUSD",1768404212763,6.36104279,146.76,146.72,0.71375238]
["bitfinex","SOLUSD",1768404213056,6.36104279,146.74,146.7,19.95031063]
["bitfinex","SOLUSD",1768404213851,6.36104279,146.75,146.7,19.95031063]
["bitfinex","SOLUSD",1768404214640,13.17507153,146.76,146.7,19.95031063]
["bitfinex","SOLUSD",1768404214841,13.17507153,146.76,146.7,7.53031063]
["bitfinex","SOLUSD",1768404215042,6.36104279,146.75,146.7,7.53031063]
["bitfinex","SOLUSD",1768404215455,6.36104279,146.74,146.7,0.71375238]
["bitfinex","SOLUSD",1768404216045,6.36104279,146.73,146.68,7.5312445]
["bitfinex","SOLUSD",1768404216262,6.36104279,146.73,146.68,6.81749212]
["bitfinex","SOLUSD",1768404216263,6.36104279,146.72,146.68,6.81749212]
["bitfinex","SOLUSD",1768404216449,0.10337242,146.73,146.68,6.81749212]
["bitfinex","SOLUSD",1768404216767,23.85008517,146.75,146.69,0.71375238]
["bitfinex","SOLUSD",1768404216963,6.36104279,146.72,146.69,0.71375238]
["bitfinex","SOLUSD",1768404217139,6.36104279,146.71,146.65,0.71375238]
["bitfinex","SOLUSD",1768404217344,6.36104279,146.7,146.65,0.71375238]
["bitfinex","SOLUSD",1768404217954,6.81384573,146.76,146.69,7.53071543]
["bitfinex","SOLUSD",1768404218254,6.36104279,146.77,146.71,0.71375238]
["bitfinex","SOLUSD",1768404219355,6.36104279,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1768404219655,13.27314796,146.78,146.72,7.52945576]
["bitfinex","SOLUSD",1768404219962,13.27314796,146.78,146.72,13.89049855]
["bitfinex","SOLUSD",1768404220161,6.36104279,146.76,146.72,0.71375238]
["bitfinex","SOLUSD",1768404220652,6.36104279,146.75,146.7,0.71375238]
["bitfinex","SOLUSD",1768404221869,13.17553644,146.75,146.7,7.53026275]
["bitfinex","SOLUSD",1768404222174,0.10120818,146.76,146.7,7.53026275]
["bitfinex","SOLUSD",1768404222175,6.81389171,146.76,146.71,0.71375238]
["bitfinex","SOLUSD",1768404222675,13.49256632,146.76,146.7,6.81651037]
["bitfinex","SOLUSD",1768404222853,6.36104279,146.75,146.7,7.53026275]
["bitfinex","SOLUSD",1768404223168,6.81436863,146.75,146.7,13.89130554]
["bitfinex","SOLUSD",1768404223377,6.81436863,146.75,146.71,6.36104279]
["bitfinex","SOLUSD",1768404223952,6.81436863,146.75,146.7,13.89129139]
["bitfinex","SOLUSD",1768404224154,6.81436863,146.75,146.71,6.36104279]
["bitfinex","SOLUSD",1768404224565,6.8140162,146.76,146.72,6.36104279]
["bitfinex","SOLUSD",1768404224744,6.8140162,146.76,146.71,7.07479517]
["bitfinex","SOLUSD",1768404225269,6.68086071,146.76,146.7,6.36104279]
["bitfinex","SOLUSD",1768404225567,6.67867461,146.74,146.67,7.53145554]
["bitfinex","SOLUSD",1768404225773,6.67867461,146.74,146.67,0.71375238]
["bitfinex","SOLUSD",1768404225960,6.67867461,146.74,146.67,7.07479517]
["bitfinex","SOLUSD",1768404226156,6.67867461,146.74,146.68,13.17854951]
["bitfinex","SOLUSD",1768404226361,0.31763182,146.74,146.68,6.36104279]
["bitfinex","SOLUSD",1768404226556,0.31763182,146.74,146.69,6.36104279]
["bitfinex","SOLUSD",1768404226756,6.36104279,146.75,146.69,7.07479517]
["bitfinex","SOLUSD",1768404226958,6.36104279,146.71,146.65,13.13375238]
["bitfinex","SOLUSD",1768404227262,6.36104279,146.74,146.67,7.07479517]
["bitfinex","SOLUSD",1768404227575,6.6830912,146.74,146.68,6.36104279]
["bitfinex","SOLUSD",1768404227744,6.6830912,146.74,146.67,7.07479517]
["bitfinex","SOLUSD",1768404227948,0.32204841,146.74,146.68,7.07479517]
["bitfinex","SOLUSD",1768404228245,6.6830912,146.74,146.68,7.07479517]
["bitfinex","SOLUSD",1768404228474,6.36104279,146.73,146.68,0.71375238]
["bitfinex","SOLUSD",1768404228973,6.36104279,146.73,146.64,17.04795602]
["bitfinex","SOLUSD",1768404228974,6.36104279,146.7,146.64,7.53286382]
["bitfinex","SOLUSD",1768404229169,6.81663258,146.7,146.64,7.53286382]
["bitfinex","SOLUSD",1768404229369,6.81663258,146.7,146.64,13.89390661]
["bitfinex","SOLUSD",1768404229571,6.81631704,146.71,146.66,7.07479517]
["bitfinex","SOLUSD",1768404229766,6.81631704,146.71,146.67,0.71375238]
["bitfinex","SOLUSD",1768404231756,6.81631704,146.71,146.62,12.42]
["bitfinex","SOLUSD",1768404231757,6.81631704,146.71,146.65,7.51060032]
["bitfinex","SOLUSD",1768404232052,18.78104279,146.74,146.68,0.69181328]
["bitfinex","SOLUSD",1768404232354,13.17636713,146.73,146.68,0.69181328]
["bitfinex","SOLUSD",1768404232562,6.81532434,146.73,146.68,0.69181328]
["bitfinex","SOLUSD",1768404232755,13.17636713,146.73,146.68,0.69181328]
["bitfinex","SOLUSD",1768404232961,6.81532434,146.73,146.68,13.87031659]
["bitfinex","SOLUSD",1768404233173,6.81532434,146.73,146.68,7.5092738]
["bitfinex","SOLUSD",1768404233374,6.81532434,146.73,146.68,13.87031659]
["bitfinex","SOLUSD",1768404233549,6.81532434,146.73,146.68,0.69181328]
["bitfinex","SOLUSD",1768404233751,6.81532434,146.73,146.68,7.50931859]
["bitfinex","SOLUSD",1768404233953,6.81532434,146.73,146.68,0.69181328]
["bitfinex","SOLUSD",1768404234158,6.81532434,146.73,146.68,7.50934081]
["bitfinex","SOLUSD",1768404234966,6.91432434,146.73,146.68,7.50934081]
["bitfinex","SOLUSD",1768404235165,0.099,146.73,146.68,7.50934081]
["bitfinex","SOLUSD",1768404235657,6.8144657,146.75,146.7,7.05285607]
["bitfinex","SOLUSD",1768404235958,13.17550849,146.75,146.7,0.69181328]
["bitfinex","SOLUSD",1768404236157,6.8144657,146.75,146.69,0.69181328]
["bitfinex","SOLUSD",1768404236377,6.8144657,146.75,146.7,0.69181328]
["bitfinex","SOLUSD",1768404237170,6.8144657,146.75,146.7,7.5084003]
["bitfinex","SOLUSD",1768404237373,6.81401087,146.76,146.71,0.69181328]
["bitfinex","SOLUSD",1768404237554,6.81352051,146.77,146.72,7.05285607]
["bitfinex","SOLUSD",1768404238173,6.6801107,146.81,146.73,0.69181328]
["bitfinex","SOLUSD",1768404238365,12.42,146.81,146.75,0.69181328]
["bitfinex","SOLUSD",1768404238569,6.36104279,146.8,146.75,0.69181328]
["bitfinex","SOLUSD",1768404238982,6.68086071,146.79,146.73,7.05285607]
["bitfinex","SOLUSD",1768404239162,6.81291729,146.78,146.73,7.05285607]
["bitfinex","SOLUSD",1768404239365,13.27516826,146.78,146.73,0.69181328]
["bitfinex","SOLUSD",1768404239564,6.91412547,146.78,146.73,0.69181328]
["bitfinex","SOLUSD",1768404239884,23.84521051,146.78,146.73,0.69181328]
["bitfinex","SOLUSD",1768404240077,30.2062533,146.78,146.73,0.69181328]
["bitfinex","SOLUSD",1768404240258,13.17396008,146.78,146.73,0.69181328]
["bitfinex","SOLUSD",1768404240778,6.81291729,146.78,146.73,7.05285607]
["bitfinex","SOLUSD",1768404241179,6.81291729,146.78,146.74,0.69181328]
["bitfinex","SOLUSD",1768404241377,7.13172437,146.81,146.75,6.36104279]
["bitfinex","SOLUSD",1768404241685,0.10120818,146.8,146.75,6.36104279]
["bitfinex","SOLUSD",1768404241860,6.46225097,146.8,146.74,7.05285607]
["bitfinex","SOLUSD",1768404242783,23.9397192,146.81,146.75,7.05285607]
["bitfinex","SOLUSD",1768404243082,30.30076199,146.81,146.75,7.05285607]
["bitfinex","SOLUSD",1768404243290,30.30076199,146.81,146.75,0.69181328]
["bitfinex","SOLUSD",1768404243463,6.36104279,146.8,146.75,0.69181328]
["bitfinex","SOLUSD",1768404243779,30.30076199,146.81,146.75,0.69181328]
["bitfinex","SOLUSD",1768404243986,30.30076199,146.81,146.75,7.5061223]
["bitfinex","SOLUSD",1768404244161,30.30076199,146.81,146.75,13.86716509]
["bitfinex","SOLUSD",1768404244679,23.9397192,146.81,146.75,13.86716509]
["bitfinex","SOLUSD",1768404244886,30.30076199,146.81,146.75,13.86716509]
["bitfinex","SOLUSD",1768404245383,6.81190645,146.81,146.77,0.69181328]
["bitfinex","SOLUSD",1768404245685,6.81125746,146.82,146.78,0.69181328]
["bitfinex","SOLUSD",1768404247864,6.90941591,146.84,146.79,0.69181328]
["bitfinex","SOLUSD",1768404248088,6.90941591,146.84,146.75,7.50584515]
["bitfinex","SOLUSD",1768404248089,6.67867461,146.81,146.75,7.50584515]
["bitfinex","SOLUSD",1768404248259,6.36104279,146.8,146.75,0.69181328]
["bitfinex","SOLUSD",1768404248580,6.67867461,146.81,146.75,0.69181328]
["bitfinex","SOLUSD",1768404249095,6.8119891,146.8,146.75,0.69181328]
["bitfinex","SOLUSD",1768404249787,6.8119891,146.8,146.75,11.031384]
["bitfinex","SOLUSD",1768404250087,6.8119891,146.8,146.75,0.69181328]
["bitfinex","SOLUSD",1768404250283,6.8119891,146.8,146.75,17.84561214]
["bitfinex","SOLUSD",1768404250485,10.65720254,146.81,146.76,11.031384]
["bitfinex","SOLUSD",1768404250486,6.81171688,146.81,146.76,11.031384]
["bitfinex","SOLUSD",1768404250689,6.81125276,146.82,146.79,11.031384]
["bitfinex","SOLUSD",1768404250900,34.04164289,146.88,146.8,11.031384]
["bitfinex","SOLUSD",1768404250901,6.81050586,146.84,146.8,11.031384]
["bitfinex","SOLUSD",1768404251186,6.80934621,146.86,146.81,11.031384]
["bitfinex","SOLUSD",1768404251566,19.22889236,146.87,146.82,11.031384]
["bitfinex","SOLUSD",1768404251765,19.22889236,146.87,146.83,0.69181328]
["bitfinex","SOLUSD",1768404252177,6.80889236,146.87,146.83,0.69181328]
["bitfinex","SOLUSD",1768404253385,6.80889236,146.87,146.81,11.031384]
["bitfinex","SOLUSD",1768404253386,0.10120818,146.86,146.81,11.031384]
["bitfinex","SOLUSD",1768404253586,0.10120818,146.86,146.8,22.75957072]
["bitfinex","SOLUSD",1768404253587,10.4407789,146.86,146.8,22.75957072]
["bitfinex","SOLUSD",1768404253765,10.4407789,146.86,146.8,29.57145808]
["bitfinex","SOLUSD",1768404253971,10.4407789,146.86,146.8,13.11181328]
["bitfinex","SOLUSD",1768404254267,10.44294314,146.84,146.8,12.42]
["bitfinex","SOLUSD",1768404254467,10.44294314,146.84,146.78,17.84398861]
["bitfinex","SOLUSD",1768404254772,10.44294314,146.84,146.79,0.69181328]
["bitfinex","SOLUSD",1768404254971,0.10337242,146.84,146.79,0.69181328]
["bitfinex","SOLUSD",1768404255364,6.81013347,146.84,146.79,0.69181328]
["bitfinex","SOLUSD",1768404255567,10.4407789,146.83,146.77,23.451384]
["bitfinex","SOLUSD",1768404255769,10.4407789,146.83,146.77,13.11181328]
["bitfinex","SOLUSD",1768404256267,10.65720254,146.82,146.77,0.69181328]
["bitfinex","SOLUSD",1768404256865,0.31763182,146.82,146.77,0.69181328]
["bitfinex","SOLUSD",1768404257071,22.75957072,146.83,146.77,11.031384]
["bitfinex","SOLUSD",1768404257495,19.23100198,146.83,146.79,11.031384]
["bitfinex","SOLUSD",1768404258090,19.23100198,146.83,146.8,0.69181328]
["bitfinex","SOLUSD",1768404258515,6.81100198,146.83,146.8,0.69181328]
["bitfinex","SOLUSD",1768404259597,6.81013347,146.84,146.8,0.69181328]
["bitfinex","SOLUSD",1768404259775,6.80981325,146.85,146.81,0.69181328]
["bitfinex","SOLUSD",1768404260098,6.80981325,146.85,146.82,0.69181328]
["bitfinex","SOLUSD",1768404261384,6.80981325,146.85,146.81,0.66727797]
["bitfinex","SOLUSD",1768404261571,6.80874242,146.87,146.81,10.33957072]
["bitfinex","SOLUSD",1768404261777,6.80874242,146.87,146.78,29.45158652]
["bitfinex","SOLUSD",1768404261778,0.52204841,146.9,146.84,0.66727797]
["bitfinex","SOLUSD",1768404262083,34.16692452,146.89,146.84,0.66727797]
["bitfinex","SOLUSD",1768404262279,23.8273538,146.89,146.84,0.66727797]
["bitfinex","SOLUSD",1768404262502,6.80781537,146.89,146.85,11.00684869]
["bitfinex","SOLUSD",1768404262690,6.80781537,146.89,146.85,0.66727797]
["bitfinex","SOLUSD",1768404263086,6.80781537,146.89,146.83,11.00684869]
["bitfinex","SOLUSD",1768404263392,6.80781537,146.89,146.84,11.00684869]
["bitfinex","SOLUSD",1768404263697,23.8273538,146.89,146.84,11.00684869]
["bitfinex","SOLUSD",1768404263906,23.8273538,146.89,146.84,0.66727797]
["bitfinex","SOLUSD",1768404264217,6.80781537,146.89,146.84,11.00684869]
["bitfinex","SOLUSD",1768404264699,6.80781537,146.89,146.85,0.66727797]
["bitfinex","SOLUSD",1768404266088,17.14738609,146.89,146.85,0.66727797]
["bitfinex","SOLUSD",1768404266512,6.80781537,146.89,146.85,0.66727797]
["bitfinex","SOLUSD",1768404266814,17.3470256,146.9,146.86,0.66727797]
["bitfinex","SOLUSD",1768404267112,34.68522337,146.9,146.84,0.66727797]
["bitfinex","SOLUSD",1768404267684,34.68522337,146.9,146.82,13.06727797]
["bitfinex","SOLUSD",1768404267685,10.65720254,146.88,146.82,13.06727797]
["bitfinex","SOLUSD",1768404267986,6.80874242,146.87,146.83,0.66727797]
["bitfinex","SOLUSD",1768404268184,10.33957072,146.85,146.79,0.66727797]
["bitfinex","SOLUSD",1768404268393,10.33957072,146.85,146.77,17.03241316]
["bitfinex","SOLUSD",1768404268394,10.44714325,146.83,146.77,0.66727797]
["bitfinex","SOLUSD",1768404268581,10.33957072,146.82,146.77,0.66727797]
["bitfinex","SOLUSD",1768404268779,0.32204841,146.85,146.79,0.66727797]
["bitfinex","SOLUSD",1768404269203,10.33957072,146.82,146.79,0.66727797]
["bitfinex","SOLUSD",1768404269396,10.33957072,146.81,146.77,0.66727797]
["bitfinex","SOLUSD",1768404269988,6.8117853,146.81,146.77,0.66727797]
["bitfinex","SOLUSD",1768404270493,17.15135602,146.81,146.77,0.66727797]
["bitfinex","SOLUSD",1768404270694,6.8117853,146.81,146.77,0.66727797]
["bitfinex","SOLUSD",1768404271389,10.33957072,146.79,146.74,0.66727797]
["bitfinex","SOLUSD",1768404271604,10.44294314,146.8,146.74,0.66727797]
["bitfinex","SOLUSD",1768404271904,10.33957072,146.79,146.74,0.66727797]
["bitfinex","SOLUSD",1768404272204,0.32204841,146.88,146.79,0.66727797]
["bitfinex","SOLUSD",1768404272408,6.80781537,146.89,146.83,0.66727797]
["bitfinex","SOLUSD",1768404272597,6.80781537,146.89,146.84,0.66727797]
["bitfinex","SOLUSD",1768404272795,23.8273538,146.89,146.84,0.66727797]
["bitfinex","SOLUSD",1768404273009,6.80781537,146.89,146.84,0.66727797]
["bitfinex","SOLUSD",1768404273212,10.65938864,146.88,146.82,0.66727797]
["bitfinex","SOLUSD",1768404273540,0.31981792,146.88,146.82,0.66727797]
["bitfinex","SOLUSD",1768404273704,10.33957072,146.87,146.82,0.66727797]
["bitfinex","SOLUSD",1768404274090,6.80920604,146.86,146.82,0.66727797]
["bitfinex","SOLUSD",1768404274716,6.80920604,146.86,146.8,17.81877695]
["bitfinex","SOLUSD",1768404274891,10.33957072,146.83,146.78,0.66727797]
["bitfinex","SOLUSD",1768404275096,0.31548923,146.84,146.78,0.66727797]
["bitfinex","SOLUSD",1768404275097,10.65505995,146.84,146.78,0.66727797]
["bitfinex","SOLUSD",1768404275612,10.65505995,146.84,146.78,11.00684869]
["bitfinex","SOLUSD",1768404275791,12.42,146.85,146.8,0.66727797]
["bitfinex","SOLUSD",1768404276119,6.81013347,146.84,146.8,0.66727797]
["bitfinex","SOLUSD",1768404276999,17.14970419,146.84,146.8,0.66727797]
["bitfinex","SOLUSD",1768404277414,23.83546716,146.84,146.8,0.66727797]
["bitfinex","SOLUSD",1768404277613,34.17503788,146.84,146.8,0.66727797]
["bitfinex","SOLUSD",1768404278945,23.83546716,146.84,146.8,0.66727797]
["bitfinex","SOLUSD",1768404279834,6.80932455,146.86,146.82,0.66727797]
["bitfinex","SOLUSD",1768404280243,0.2,146.9,146.84,0.66727797]
["bitfinex","SOLUSD",1768404280411,22.95957072,146.9,146.84,11.00684869]
["bitfinex","SOLUSD",1768404280828,22.95957072,146.9,146.82,6.8109311]
["bitfinex","SOLUSD",1768404280829,12.62,146.9,146.86,0.66727797]
["bitfinex","SOLUSD",1768404281060,6.80781537,146.89,146.86,0.66727797]
["bitfinex","SOLUSD",1768404281413,0.2,146.9,146.88,0.66727797]
["bitfinex","SOLUSD",1768404282238,7.00750899,146.9,146.88,0.66727797]
["bitfinex","SOLUSD",1768404282417,7.00750899,146.9,146.86,0.66727797]
["bitfinex","SOLUSD",1768404282613,17.66256894,146.9,146.84,11.00684869]
["bitfinex","SOLUSD",1768404282815,34.68094879,146.9,146.84,11.00684869]
["bitfinex","SOLUSD",1768404283416,7.00750899,146.9,146.86,0.66727797]
["bitfinex","SOLUSD",1768404284023,17.34707971,146.9,146.84,10.33957072]
["bitfinex","SOLUSD",1768404284224,34.36545956,146.9,146.84,10.33957072]
["bitfinex","SOLUSD",1768404284730,24.02588884,146.9,146.84,10.33957072]
["bitfinex","SOLUSD",1768404286066,24.02588884,146.9,146.85,11.00684869]
["bitfinex","SOLUSD",1768404286255,7.00750899,146.9,146.86,11.00684869]
["bitfinex","SOLUSD",1768404286555,7.00750899,146.9,146.88,0.66727797]
["bitfinex","SOLUSD",1768404286556,0.2,146.9,146.88,0.66727797]
["bitfinex","SOLUSD",1768404286734,6.80604259,146.93,146.9,0.66727797]
["bitfinex","SOLUSD",1768404286943,6.80568527,146.94,146.9,0.66727797]
["bitfinex","SOLUSD",1768404287959,11.00876791,146.93,146.87,11.00684869]
["bitfinex","SOLUSD",1768404288252,7.42035315,146.92,146.87,11.00684869]
["bitfinex","SOLUSD",1768404288607,24.43641631,146.92,146.87,0.66727797]
["bitfinex","SOLUSD",1768404288736,34.77598703,146.92,146.87,0.66727797]
["bitfinex","SOLUSD",1768404288928,0.61447506,146.9,146.85,0.66727797]
["bitfinex","SOLUSD",1768404289353,0.6681028,146.89,146.83,17.81734952]
["bitfinex","SOLUSD",1768404289552,0.6681028,146.89,146.84,10.33957072]
["bitfinex","SOLUSD",1768404289862,0.6681028,146.89,146.84,11.00684869]
["bitfinex","SOLUSD",1768404290062,6.80827886,146.88,146.84,0.66727797]
["bitfinex","SOLUSD",1768404290261,6.80827886,146.88,146.84,11.00684869]
["bitfinex","SOLUSD",1768404290438,6.80827886,146.88,146.84,0.66727797]
["bitfinex","SOLUSD",1768404291337,0.66757188,146.87,146.83,10.33957072]
["bitfinex","SOLUSD",1768404291631,6.80827886,146.88,146.85,0.6945156]
["bitfinex","SOLUSD",1768404292485,6.80750673,146.9,146.86,0.6945156]
["bitfinex","SOLUSD",1768404292660,6.80750673,146.9,146.87,0.6945156]
["bitfinex","SOLUSD",1768404292859,6.80671583,146.92,146.87,0.6945156]
["bitfinex","SOLUSD",1768404293181,23.82277899,146.92,146.85,0.6945156]
["bitfinex","SOLUSD",1768404293480,0.7079572,146.89,146.84,0.6945156]
["bitfinex","SOLUSD",1768404293653,23.82277899,146.92,146.86,0.6945156]
["bitfinex","SOLUSD",1768404293654,10.33957072,146.91,146.86,0.6945156]
["bitfinex","SOLUSD",1768404293853,24.53346542,146.92,146.86,11.03408632]
["bitfinex","SOLUSD",1768404294379,0.57285355,146.96,146.89,0.6945156]
["bitfinex","SOLUSD",1768404294581,17.71715227,146.96,146.9,11.03408632]
["bitfinex","SOLUSD",1768404294885,10.91378881,146.94,146.88,0.6945156]
["bitfinex","SOLUSD",1768404295088,23.81615968,146.96,146.86,11.03408632]
["bitfinex","SOLUSD",1768404295089,0.57555548,146.92,146.86,11.03408632]
["bitfinex","SOLUSD",1768404295256,0.57555548,146.92,146.87,10.33957072]
["bitfinex","SOLUSD",1768404295881,0.57555548,146.92,146.87,11.03408632]
["bitfinex","SOLUSD",1768404296455,6.80688857,146.91,146.87,11.03408632]
["bitfinex","SOLUSD",1768404296660,6.80688857,146.91,146.86,11.03408632]
["bitfinex","SOLUSD",1768404297163,6.80688857,146.91,146.87,10.33957072]
["bitfinex","SOLUSD",1768404297368,6.80688857,146.91,146.87,0.6945156]
["bitfinex","SOLUSD",1768404297567,6.80654866,146.92,146.88,0.6945156]
["bitfinex","SOLUSD",1768404297769,6.80654866,146.92,146.88,11.03408632]
["bitfinex","SOLUSD",1768404297980,6.80654866,146.92,146.88,0.6945156]
["bitfinex","SOLUSD",1768404298486,6.80654866,146.92,146.87,0.6945156]
["bitfinex","SOLUSD",1768404298789,6.80654866,146.92,146.87,11.03408632]
["bitfinex","SOLUSD",1768404299355,6.80654866,146.92,146.87,0.6945156]
["bitfinex","SOLUSD",1768404299557,6.80654866,146.92,146.87,11.03408632]
["bitfinex","SOLUSD",1768404299779,0.7093081,146.91,146.85,7.50403709]
["bitfinex","SOLUSD",1768404299987,0.7093081,146.91,146.85,17.84360781]
["bitfinex","SOLUSD",1768404300163,0.7093081,146.91,146.86,11.03408632]
["bitfinex","SOLUSD",1768404300367,6.80654866,146.92,146.88,0.6945156]
["bitfinex","SOLUSD",1768404300685,11.05025715,146.91,146.83,12.4]
["bitfinex","SOLUSD",1768404300883,0.71068643,146.91,146.85,10.33957072]
["bitfinex","SOLUSD",1768404301187,6.80654866,146.92,146.88,10.33957072]
["bitfinex","SOLUSD",1768404301360,0.71068643,146.91,146.86,10.33957072]
["bitfinex","SOLUSD",1768404301785,0.71068643,146.91,146.87,10.33957072]
["bitfinex","SOLUSD",1768404302097,0.71068643,146.91,146.84,6.80997391]
["bitfinex","SOLUSD",1768404302273,0.71068643,146.91,146.86,10.33957072]
["bitfinex","SOLUSD",1768404302658,6.80735194,146.9,146.86,10.33957072]
["bitfinex","SOLUSD",1768404302868,6.80735194,146.9,146.85,0.6945156]
["bitfinex","SOLUSD",1768404302869,6.80735194,146.9,146.85,11.03408632]
["bitfinex","SOLUSD",1768404303655,7.51777558,146.91,146.86,17.84319814]
["bitfinex","SOLUSD",1768404304577,6.80708915,146.91,146.87,11.03408632]
["bitfinex","SOLUSD",1768404304760,6.80457267,146.96,146.9,11.03408632]
["bitfinex","SOLUSD",1768404304958,7.5152591,146.96,146.92,10.33957072]
["bitfinex","SOLUSD",1768404305264,0.71068643,146.96,146.92,10.33957072]
["bitfinex","SOLUSD",1768404305462,7.00428753,146.97,146.88,12.4]
["bitfinex","SOLUSD",1768404305463,0.2,146.97,146.93,10.33957072]
["bitfinex","SOLUSD",1768404306078,0.71068643,146.95,146.88,12.4]
["bitfinex","SOLUSD",1768404306260,0.71068643,146.95,146.9,10.33957072]
["bitfinex","SOLUSD",1768404306874,7.51618527,146.94,146.9,10.33957072]
["bitfinex","SOLUSD",1768404307860,7.51618527,146.94,146.89,6.80772156]
["bitfinex","SOLUSD",1768404308069,7.51618527,146.94,146.9,10.33957072]
["bitfinex","SOLUSD",1768404308477,0.71068643,146.93,146.86,0.32164242]
["bitfinex","SOLUSD",1768404308676,0.71068643,146.93,146.88,10.33957072]
["bitfinex","SOLUSD",1768404308872,0.71068643,146.92,146.85,19.53088014]
["bitfinex","SOLUSD",1768404309074,0.71068643,146.92,146.86,10.33957072]
["bitfinex","SOLUSD",1768404309279,0.71068643,146.92,146.87,10.33957072]
["bitfinex","SOLUSD",1768404309486,0.71068643,146.92,146.88,10.33957072]
["bitfinex","SOLUSD",1768404309880,0.71068643,146.92,146.87,7.13008464]
["bitfinex","SOLUSD",1768404310087,0.71068643,146.92,146.87,10.66121314]
["bitfinex","SOLUSD",1768404310280,0.71068643,146.94,146.9,10.33957072]
["bitfinex","SOLUSD",1768404310480,0.71068643,146.94,146.9,17.14676875]
["bitfinex","SOLUSD",1768404310676,7.51572196,146.96,146.9,17.14676875]
["bitfinex","SOLUSD",1768404310878,7.51572196,146.96,146.92,10.33957072]
["bitfinex","SOLUSD",1768404311104,7.51572196,146.96,146.91,10.33957072]
["bitfinex","SOLUSD",1768404311291,0.71068643,146.95,146.9,7.12884045]
["bitfinex","SOLUSD",1768404311589,0.71068643,146.95,146.9,13.477798]
["bitfinex","SOLUSD",1768404311784,0.71068643,146.95,146.9,7.12884045]
["bitfinex","SOLUSD",1768404312487,7.51599603,146.95,146.89,19.20768873]
["bitfinex","SOLUSD",1768404312687,0.71068643,146.94,146.89,19.20768873]
["bitfinex","SOLUSD",1768404312985,0.71068643,146.93,146.86,7.1306703]
["bitfinex","SOLUSD",1768404313286,0.71068643,146.93,146.88,6.34895755]
["bitfinex","SOLUSD",1768404313468,0.71068643,146.93,146.89,6.34895755]
["bitfinex","SOLUSD",1768404313666,30.16685646,146.95,146.9,0.32164242]
["bitfinex","SOLUSD",1768404313667,0.71068643,146.95,146.9,0.32164242]
["bitfinex","SOLUSD",1768404313865,6.8049379,146.96,146.92,6.34895755]
["bitfinex","SOLUSD",1768404314569,0.2,146.97,146.94,6.34895755]
["bitfinex","SOLUSD",1768404314768,0.2,146.97,146.95,6.34895755]
["bitfinex","SOLUSD",1768404315072,0.2,146.97,146.93,0.32164242]
["bitfinex","SOLUSD",1768404315073,0.2,146.97,146.94,6.34895755]
["bitfinex","SOLUSD",1768404315276,0.2,146.97,146.93,6.67059997]
["bitfinex","SOLUSD",1768404315469,0.71068643,146.96,146.9,19.52887198]
["bitfinex","SOLUSD",1768404315681,0.71068643,146.96,146.92,6.34895755]
["bitfinex","SOLUSD",1768404315972,0.2,146.97,146.92,7.12797645]
["bitfinex","SOLUSD",1768404316180,0.2,146.98,146.96,6.34895755]
["bitfinex","SOLUSD",1768404317495,0.07835758,146.98,146.97,6.34895755]
["bitfinex","SOLUSD",1768404318194,0.07835758,146.98,146.96,6.80452412]
["bitfinex","SOLUSD",1768404318396,0.07835758,146.98,146.97,6.34895755]
["bitfinex","SOLUSD",1768404318875,0.07835758,146.98,146.96,6.8045128]
["bitfinex","SOLUSD",1768404319071,0.2,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1768404319281,0.2,147.01,146.98,6.34895755]
["bitfinex","SOLUSD",1768404319898,0.2,147.02,147.0,6.34895755]
["bitfinex","SOLUSD",1768404320193,0.2,147.02,147.01,6.34895755]
["bitfinex","SOLUSD",1768404321183,0.2,147.04,147.01,13.15121589]
["bitfinex","SOLUSD",1768404321487,0.2,147.04,146.98,12.4]
["bitfinex","SOLUSD",1768404321488,0.89266922,147.04,147.0,6.80256034]
["bitfinex","SOLUSD",1768404321689,0.2,147.04,147.01,6.80223922]
["bitfinex","SOLUSD",1768404322197,0.2,147.04,147.0,6.80257138]
["bitfinex","SOLUSD",1768404322488,0.2,147.04,147.02,6.34895755]
["bitfinex","SOLUSD",1768404322691,0.2,147.04,147.03,6.34895755]
["bitfinex","SOLUSD",1768404323398,0.2,147.04,146.98,12.4]
["bitfinex","SOLUSD",1768404323694,0.2,147.04,147.01,6.34895755]
["bitfinex","SOLUSD",1768404325190,0.2,147.04,147.02,6.34895755]
["bitfinex","SOLUSD",1768404325874,0.2,147.04,147.0,6.80259219]
["bitfinex","SOLUSD",1768404326076,0.2,147.04,147.01,6.34895755]
["bitfinex","SOLUSD",1768404326481,0.2,147.04,147.0,6.80259219]
["bitfinex","SOLUSD",1768404326672,0.2,147.04,147.02,6.34895755]
["bitfinex","SOLUSD",1768404327073,0.2,147.08,147.02,6.34895755]
["bitfinex","SOLUSD",1768404327074,0.2,147.08,147.03,6.34895755]
["bitfinex","SOLUSD",1768404327277,0.2,147.08,147.06,6.34895755]
["bitfinex","SOLUSD",1768404327572,0.69266922,147.13,147.07,6.34895755]
["bitfinex","SOLUSD",1768404327772,0.1,147.14,147.11,6.34895755]
["bitfinex","SOLUSD",1768404328076,0.69266922,147.13,147.09,18.74895755]
["bitfinex","SOLUSD",1768404328583,0.69266922,147.13,147.09,12.4]
["bitfinex","SOLUSD",1768404328774,0.69266922,147.13,147.1,6.34895755]
["bitfinex","SOLUSD",1768404328985,7.48984159,147.12,147.08,6.34895755]
["bitfinex","SOLUSD",1768404329178,0.69266922,147.11,147.08,6.34895755]
["bitfinex","SOLUSD",1768404329495,0.69266922,147.11,147.06,19.19963344]
["bitfinex","SOLUSD",1768404329699,0.69266922,147.11,147.08,6.34895755]
["bitfinex","SOLUSD",1768404329899,0.69266922,147.11,147.06,12.4]
["bitfinex","SOLUSD",1768404330078,0.69266922,147.1,147.03,19.20100608]
["bitfinex","SOLUSD",1768404330281,0.69266922,147.1,147.05,6.34895755]
["bitfinex","SOLUSD",1768404330487,0.69266922,147.1,147.06,6.34895755]
["bitfinex","SOLUSD",1768404330889,0.69266922,147.1,147.05,6.34895755]
["bitfinex","SOLUSD",1768404331295,7.49122792,147.09,147.05,6.34895755]
["bitfinex","SOLUSD",1768404331493,0.69266922,147.08,147.05,6.34895755]
["bitfinex","SOLUSD",1768404331699,0.69266922,147.08,147.04,6.34895755]
["bitfinex","SOLUSD",1768404331888,0.69266922,147.06,146.99,6.80307341]
["bitfinex","SOLUSD",1768404332088,0.69266922,147.06,147.0,6.34895755]
["bitfinex","SOLUSD",1768404332396,0.69266922,147.06,147.01,6.34895755]
["bitfinex","SOLUSD",1768404332991,0.69266922,147.06,147.03,6.34895755]
["bitfinex","SOLUSD",1768404333295,23.79495546,147.09,147.03,6.34895755]
["bitfinex","SOLUSD",1768404333296,7.49215245,147.07,147.03,6.34895755]
["bitfinex","SOLUSD",1768404334501,0.69266922,147.11,147.06,6.34895755]
["bitfinex","SOLUSD",1768404334690,0.69266922,147.11,147.07,6.34895755]
["bitfinex","SOLUSD",1768404334878,0.69266922,147.11,147.06,6.34895755]
["bitfinex","SOLUSD",1768404335786,0.69266922,147.09,147.04,12.4]
["bitfinex","SOLUSD",1768404336184,0.69266922,147.09,147.03,6.34895755]
["bitfinex","SOLUSD",1768404336385,0.69266922,147.09,147.01,12.4]
["bitfinex","SOLUSD",1768404336681,24.48466568,147.11,147.05,6.34895755]
["bitfinex","SOLUSD",1768404336892,0.69266922,147.1,147.04,6.34895755]
["bitfinex","SOLUSD",1768404337098,7.04162677,147.09,146.99,17.00738335]
["bitfinex","SOLUSD",1768404337300,0.69266922,147.08,147.03,6.34895755]
["bitfinex","SOLUSD",1768404337480,7.49215245,147.07,147.02,13.15070855]
["bitfinex","SOLUSD",1768404337682,7.49215245,147.07,147.03,6.34895755]
["bitfinex","SOLUSD",1768404338196,0.69266922,147.11,147.06,6.34895755]
["bitfinex","SOLUSD",1768404338403,0.69266922,147.13,147.09,6.34895755]
["bitfinex","SOLUSD",1768404338611,0.1,147.14,147.1,6.34895755]
["bitfinex","SOLUSD",1768404338993,0.79266922,147.14,147.06,12.4]
["bitfinex","SOLUSD",1768404339193,0.1,147.14,147.11,6.34895755]
["bitfinex","SOLUSD",1768404339506,0.1,147.14,147.12,6.34895755]
["bitfinex","SOLUSD",1768404339710,0.1,147.14,147.11,6.34895755]
["bitfinex","SOLUSD",1768404340191,0.1,147.14,147.1,13.14703443]
["bitfinex","SOLUSD",1768404340380,6.89629612,147.14,147.1,6.34895755]
["bitfinex","SOLUSD",1768404340581,7.58896534,147.14,147.1,6.34895755]
["bitfinex","SOLUSD",1768404341217,0.1,147.14,147.08,16.99685113]
["bitfinex","SOLUSD",1768404341387,0.79266922,147.14,147.1,6.34895755]
["bitfinex","SOLUSD",1768404341582,7.58892214,147.14,147.1,6.34895755]
["bitfinex","SOLUSD",1768404342507,0.1,147.14,147.11,6.34895755]
["bitfinex","SOLUSD",1768404342713,0.1,147.14,147.12,6.34895755]
["bitfinex","SOLUSD",1768404344091,1e-08,147.14,147.13,6.34895755]
["bitfinex","SOLUSD",1768404344495,0.69266922,147.18,147.13,6.34895755]
["bitfinex","SOLUSD",1768404344706,0.69266922,147.18,147.14,6.34895755]
["bitfinex","SOLUSD",1768404344927,7.48714512,147.18,147.13,6.34895755]
["bitfinex","SOLUSD",1768404345422,0.69266922,147.17,147.13,6.34895755]
["bitfinex","SOLUSD",1768404345731,0.69266922,147.16,147.11,6.34895755]
["bitfinex","SOLUSD",1768404345903,0.69266922,147.16,147.1,6.34895755]
["bitfinex","SOLUSD",1768404346312,0.69266922,147.16,147.11,6.34895755]
["bitfinex","SOLUSD",1768404346714,0.69266922,147.16,147.08,16.99679215]
["bitfinex","SOLUSD",1768404346897,0.69266922,147.18,147.13,6.79660044]
["bitfinex","SOLUSD",1768404347220,0.69266922,147.18,147.14,6.34895755]
["bitfinex","SOLUSD",1768404347711,0.69266922,147.18,147.14,13.14506853]
["bitfinex","SOLUSD",1768404347913,0.69266922,147.18,147.15,6.34895755]
["bitfinex","SOLUSD",1768404348114,0.69266922,147.19,147.15,6.34895755]
["bitfinex","SOLUSD",1768404348492,0.69266922,147.19,147.14,13.14506853]
["bitfinex","SOLUSD",1768404348803,0.69266922,147.17,147.12,6.34895755]
["bitfinex","SOLUSD",1768404349208,0.69266922,147.17,147.12,13.14597517]
["bitfinex","SOLUSD",1768404349520,7.48762429,147.17,147.08,23.79657329]
["bitfinex","SOLUSD",1768404349814,0.69266922,147.16,147.12,6.34895755]
["bitfinex","SOLUSD",1768404350221,7.48721614,147.18,147.13,6.34895755]
["bitfinex","SOLUSD",1768404350423,13.07266922,147.18,147.13,6.34895755]
["bitfinex","SOLUSD",1768404350907,13.0623458,147.23,147.17,6.34895755]
["bitfinex","SOLUSD",1768404351111,13.0623458,147.23,147.12,6.6801107]
["bitfinex","SOLUSD",1768404351112,13.0623458,147.23,147.19,6.34895755]
["bitfinex","SOLUSD",1768404351316,13.0623458,147.23,147.13,6.6801107]
["bitfinex","SOLUSD",1768404351523,13.0623458,147.23,147.18,6.34895755]
["bitfinex","SOLUSD",1768404351818,19.85454356,147.23,147.18,6.34895755]
["bitfinex","SOLUSD",1768404352397,0.6823458,147.23,147.18,6.79435595]
["bitfinex","SOLUSD",1768404352597,0.6823458,147.23,147.19,6.34895755]
["bitfinex","SOLUSD",1768404352598,13.0623458,147.23,147.19,6.34895755]
["bitfinex","SOLUSD",1768404352799,26.20363595,147.23,147.17,6.34895755]
["bitfinex","SOLUSD",1768404353098,6.6801107,147.28,147.2,6.34895755]
["bitfinex","SOLUSD",1768404353099,0.6823458,147.26,147.2,6.34895755]
["bitfinex","SOLUSD",1768404353316,13.0623458,147.25,147.2,6.34895755]
["bitfinex","SOLUSD",1768404353631,0.6823458,147.24,147.18,6.79438275]
["bitfinex","SOLUSD",1768404353820,7.47439461,147.24,147.19,6.34895755]
["bitfinex","SOLUSD",1768404354009,0.6823458,147.29,147.22,6.34895755]
["bitfinex","SOLUSD",1768404354322,0.6823458,147.27,147.21,6.34895755]
["bitfinex","SOLUSD",1768404354824,0.6823458,147.27,147.22,6.34895755]
["bitfinex","SOLUSD",1768404355014,0.6823458,147.27,147.21,6.34895755]
["bitfinex","SOLUSD",1768404355201,0.6823458,147.27,147.19,6.79374867]
["bitfinex","SOLUSD",1768404355408,0.6823458,147.25,147.2,6.34895755]
["bitfinex","SOLUSD",1768404355603,13.0623458,147.24,147.2,6.34895755]
["bitfinex","SOLUSD",1768404355811,0.6823458,147.23,147.17,16.98695378]
["bitfinex","SOLUSD",1768404356016,0.6823458,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1768404356326,13.0623458,147.23,147.2,6.34895755]
["bitfinex","SOLUSD",1768404356530,0.6823458,147.23,147.2,6.34895755]
["bitfinex","SOLUSD",1768404357023,0.6823458,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1768404357199,0.6823458,147.23,147.2,6.34895755]
["bitfinex","SOLUSD",1768404357401,0.6823458,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1768404357824,7.47464642,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1768404358030,7.47464642,147.23,147.19,6.34895755]
["bitfinex","SOLUSD",1768404358325,0.6823458,147.21,147.16,6.34895755]
["bitfinex","SOLUSD",1768404358523,13.0623458,147.2,147.16,6.34895755]
["bitfinex","SOLUSD",1768404358823,0.6823458,147.19,147.15,13.14472869]
["bitfinex","SOLUSD",1768404360110,0.6823458,147.19,147.15,6.34895755]
["bitfinex","SOLUSD",1768404360615,0.6823458,147.19,147.15,13.14473486]
["bitfinex","SOLUSD",1768404360820,0.6823458,147.18,147.14,6.34895755]
["bitfinex","SOLUSD",1768404361139,0.6823458,147.17,147.1,61.6]
["bitfinex","SOLUSD",1768404361313,0.6823458,147.15,147.11,13.14644386]
["bitfinex","SOLUSD",1768404361512,0.6823458,147.15,147.1,6.79803103]
["bitfinex","SOLUSD",1768404361850,0.6823458,147.14,147.02,0.68017956]
["bitfinex","SOLUSD",1768404362008,0.6823458,147.11,147.05,6.80027069]
["bitfinex","SOLUSD",1768404362210,0.6823458,147.09,147.05,6.80027069]
["bitfinex","SOLUSD",1768404362509,13.0623458,147.1,147.06,6.34895755]
["bitfinex","SOLUSD",1768404362906,13.0623458,147.1,147.05,13.14922824]
["bitfinex","SOLUSD",1768404363308,19.86047452,147.1,147.05,13.14922824]
["bitfinex","SOLUSD",1768404363508,0.6823458,147.09,147.04,6.34895755]
["bitfinex","SOLUSD",1768404363939,25.52708627,147.1,146.99,17.00757637]
["bitfinex","SOLUSD",1768404363940,0.6823458,147.07,146.99,17.00757637]
["bitfinex","SOLUSD",1768404364126,13.0623458,147.06,147.02,6.34895755]
["bitfinex","SOLUSD",1768404365237,12.38,147.05,146.97,57.83493229]
["bitfinex","SOLUSD",1768404365430,13.03486162,147.05,147.0,6.34895755]
["bitfinex","SOLUSD",1768404365619,0.6823458,147.04,147.0,6.34895755]
["bitfinex","SOLUSD",1768404365945,0.65235378,147.04,147.0,6.34895755]
["bitfinex","SOLUSD",1768404367031,0.65235378,147.04,147.0,13.15127248]
["bitfinex","SOLUSD",1768404367752,13.03486162,147.05,147.01,6.34895755]
["bitfinex","SOLUSD",1768404369036,13.03486162,147.05,146.98,0.02999202]
["bitfinex","SOLUSD",1768404369245,13.03486162,147.05,147.01,6.34895755]
["bitfinex","SOLUSD",1768404369743,16.99735882,147.09,147.04,6.34895755]
["bitfinex","SOLUSD",1768404369744,0.6823458,147.09,147.04,6.34895755]
["bitfinex","SOLUSD",1768404370057,0.6823458,147.06,147.01,6.34895755]
["bitfinex","SOLUSD",1768404370456,0.6823458,147.06,146.99,0.02999202]
["bitfinex","SOLUSD",1768404370758,0.6823458,147.06,147.02,6.34895755]
["bitfinex","SOLUSD",1768404371360,0.6823458,147.06,147.0,6.34895755]
["bitfinex","SOLUSD",1768404371653,0.6823458,147.03,146.97,6.83370565]
["bitfinex","SOLUSD",1768404371851,0.65234861,147.03,146.98,6.80360161]
["bitfinex","SOLUSD",1768404372051,0.65234861,147.03,146.97,6.80396938]
["bitfinex","SOLUSD",1768404372263,6.34895755,147.03,146.97,6.34895755]
["bitfinex","SOLUSD",1768404372437,6.34895755,147.03,146.97,13.15301074]
["bitfinex","SOLUSD",1768404372639,12.38,147.02,146.98,6.34895755]
["bitfinex","SOLUSD",1768404372858,12.38,147.01,146.98,6.34895755]
["bitfinex","SOLUSD",1768404373361,12.38,147.01,146.98,10.30657408]
["bitfinex","SOLUSD",1768404375268,0.6823458,147.02,146.98,10.30657408]
["bitfinex","SOLUSD",1768404375472,12.38,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1768404375658,12.38,147.02,147.0,17.10929516]
["bitfinex","SOLUSD",1768404375962,0.6823458,147.04,147.0,17.10929516]
["bitfinex","SOLUSD",1768404376171,13.0623458,147.04,147.0,17.10929516]
["bitfinex","SOLUSD",1768404376334,0.6823458,147.04,147.0,17.10929516]
["bitfinex","SOLUSD",1768404376538,12.4,147.03,147.0,17.10929516]
["bitfinex","SOLUSD",1768404377167,12.4,147.03,146.95,34.02502101]
["bitfinex","SOLUSD",1768404377168,0.6823458,147.01,146.94,0.70843687]
["bitfinex","SOLUSD",1768404377344,0.6823458,147.01,146.93,0.70843687]
["bitfinex","SOLUSD",1768404377345,0.6823458,147.0,146.93,0.70843687]
["bitfinex","SOLUSD",1768404377542,0.6823458,146.99,146.94,10.30657408]
["bitfinex","SOLUSD",1768404378066,0.6823458,146.99,146.93,0.70843687]
["bitfinex","SOLUSD",1768404378362,0.6823458,146.99,146.94,10.30657408]
["bitfinex","SOLUSD",1768404378548,0.6823458,146.99,146.95,10.30657408]
["bitfinex","SOLUSD",1768404378963,0.6823458,146.98,146.93,6.80594739]
["bitfinex","SOLUSD",1768404379261,0.6823458,146.98,146.92,10.30657408]
["bitfinex","SOLUSD",1768404379262,0.6823458,146.97,146.92,10.30657408]
["bitfinex","SOLUSD",1768404379560,0.6823458,146.97,146.91,6.80672121]
["bitfinex","SOLUSD",1768404379561,0.6823458,146.96,146.91,6.80672121]
["bitfinex","SOLUSD",1768404379860,0.6823458,146.96,146.91,10.30657408]
["bitfinex","SOLUSD",1768404380162,0.6823458,146.96,146.91,17.11316807]
["bitfinex","SOLUSD",1768404380549,0.6823458,146.96,146.92,17.11298239]
["bitfinex","SOLUSD",1768404380852,0.65234581,146.96,146.92,6.80640831]
["bitfinex","SOLUSD",1768404381166,0.59234583,146.96,146.91,17.11329931]
["bitfinex","SOLUSD",1768404381361,10.30657408,146.96,146.88,0.85251403]
["bitfinex","SOLUSD",1768404381660,17.11131291,146.96,146.9,10.30657408]
["bitfinex","SOLUSD",1768404382436,10.30657408,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1768404382665,10.30657408,146.93,146.88,0.2]
["bitfinex","SOLUSD",1768404383065,0.69926502,146.92,146.88,0.2]
["bitfinex","SOLUSD",1768404383452,7.50599377,146.92,146.88,0.2]
["bitfinex","SOLUSD",1768404383658,0.69926502,146.92,146.88,0.2]
["bitfinex","SOLUSD",1768404384375,0.69926502,146.92,146.88,7.00815541]
["bitfinex","SOLUSD",1768404384551,0.69926502,146.92,146.88,17.31472949]
["bitfinex","SOLUSD",1768404384753,0.69926502,146.92,146.89,10.30657408]
["bitfinex","SOLUSD",1768404384949,0.69926502,146.93,146.88,7.00815541]
["bitfinex","SOLUSD",1768404385175,0.69926502,146.92,146.88,7.00821635]
["bitfinex","SOLUSD",1768404385473,0.69926502,146.94,146.9,10.30657408]
["bitfinex","SOLUSD",1768404385777,0.69926502,146.93,146.89,10.30657408]
["bitfinex","SOLUSD",1768404386071,0.69926502,146.97,146.92,10.95908811]
["bitfinex","SOLUSD",1768404386271,171.72434609,147.11,146.97,0.65251403]
["bitfinex","SOLUSD",1768404386272,0.69926502,147.11,146.97,0.65251403]
["bitfinex","SOLUSD",1768404386472,10.30657408,147.09,147.02,10.30657408]
["bitfinex","SOLUSD",1768404386973,10.30657408,147.05,146.99,10.30657408]
["bitfinex","SOLUSD",1768404387470,6.6801107,147.08,146.99,7.45569792]
["bitfinex","SOLUSD",1768404387765,10.30657408,147.06,147.0,10.30657408]
["bitfinex","SOLUSD",1768404388145,23.79333786,147.1,147.02,0.65251403]
["bitfinex","SOLUSD",1768404388367,0.69926502,147.08,147.03,10.95908811]
["bitfinex","SOLUSD",1768404388573,0.69926502,147.06,147.0,0.65251403]
["bitfinex","SOLUSD",1768404388864,0.69926502,147.05,147.0,0.65251403]
["bitfinex","SOLUSD",1768404389073,0.69926502,147.05,146.99,10.30657408]
["bitfinex","SOLUSD",1768404389074,11.0058391,147.05,146.99,10.30657408]
["bitfinex","SOLUSD",1768404389250,0.69926502,147.04,146.99,10.30657408]
["bitfinex","SOLUSD",1768404389571,7.50090492,147.03,146.98,23.35908811]
["bitfinex","SOLUSD",1768404389890,7.50090492,147.03,146.98,10.95908811]
["bitfinex","SOLUSD",1768404390076,7.50090492,147.03,146.97,10.95908811]
["bitfinex","SOLUSD",1768404390279,7.50090492,147.03,146.98,10.30657408]
["bitfinex","SOLUSD",1768404390981,7.50090492,147.03,146.99,10.30657408]
["bitfinex","SOLUSD",1768404391191,6.80102564,147.04,146.99,17.10968766]
["bitfinex","SOLUSD",1768404391367,11.0058391,147.07,147.01,10.30657408]
["bitfinex","SOLUSD",1768404391686,11.0058391,147.06,147.0,10.95908811]
["bitfinex","SOLUSD",1768404393275,6.80040802,147.05,147.0,17.76176117]
["bitfinex","SOLUSD",1768404393876,6.80040802,147.05,147.0,10.95908811]
["bitfinex","SOLUSD",1768404394077,17.1069821,147.05,146.98,0.65251403]
["bitfinex","SOLUSD",1768404394289,6.80040802,147.05,146.99,10.30657408]
["bitfinex","SOLUSD",1768404394489,17.1069821,147.05,146.99,10.30657408]
["bitfinex","SOLUSD",1768404394789,17.80624712,147.05,146.99,10.95908811]
["bitfinex","SOLUSD",1768404394985,7.49967304,147.05,147.0,17.76167982]
["bitfinex","SOLUSD",1768404395186,7.49967304,147.05,147.01,10.30657408]
["bitfinex","SOLUSD",1768404395391,7.49967304,147.05,147.0,17.76167982]
["bitfinex","SOLUSD",1768404396065,0.69926502,147.05,147.01,10.30657408]
["bitfinex","SOLUSD",1768404396488,7.49972458,147.05,147.01,10.30657408]
["bitfinex","SOLUSD",1768404396690,0.69926502,147.05,147.01,10.30657408]
["bitfinex","SOLUSD",1768404396875,7.49969881,147.05,147.0,7.45510574]
["bitfinex","SOLUSD",1768404397076,7.49887309,147.07,147.03,10.30657408]
["bitfinex","SOLUSD",1768404397274,17.69360303,147.11,147.05,10.95908811]
["bitfinex","SOLUSD",1768404397590,7.49769495,147.1,147.05,10.95908811]
["bitfinex","SOLUSD",1768404397784,7.49769495,147.1,147.05,10.30657408]
["bitfinex","SOLUSD",1768404397979,0.69926502,147.12,147.07,0.65251403]
["bitfinex","SOLUSD",1768404398190,0.69926502,147.12,147.07,10.95908811]
["bitfinex","SOLUSD",1768404398891,0.69926502,147.12,147.08,10.30657408]
["bitfinex","SOLUSD",1768404399191,0.69926502,147.13,147.08,10.30657408]
["bitfinex","SOLUSD",1768404399784,7.49624642,147.13,147.07,10.95908811]
["bitfinex","SOLUSD",1768404400087,0.69926502,147.12,147.06,10.30657408]
["bitfinex","SOLUSD",1768404400277,0.69926502,147.12,147.06,17.75867986]
["bitfinex","SOLUSD",1768404400478,0.69926502,147.12,147.07,10.30657408]
["bitfinex","SOLUSD",1768404400885,0.69926502,147.12,147.06,0.65251403]
["bitfinex","SOLUSD",1768404401202,0.69926502,147.12,147.07,10.30657408]
["bitfinex","SOLUSD",1768404401492,0.69926502,147.12,147.08,10.30657408]
["bitfinex","SOLUSD",1768404401674,7.49553703,147.14,147.09,0.65251403]
["bitfinex","SOLUSD",1768404401863,7.49553703,147.14,147.08,17.10540309]
["bitfinex","SOLUSD",1768404401864,0.69926502,147.13,147.08,17.10540309]
["bitfinex","SOLUSD",1768404402893,0.69926502,147.15,147.1,10.95908811]
["bitfinex","SOLUSD",1768404403196,0.69926502,147.15,147.11,10.30657408]
["bitfinex","SOLUSD",1768404403375,7.49520156,147.15,147.11,10.30657408]
["bitfinex","SOLUSD",1768404404090,0.69926502,147.15,147.11,10.30657408]
["bitfinex","SOLUSD",1768404404272,7.49521143,147.15,147.1,7.45037268]
["bitfinex","SOLUSD",1768404404587,0.69926502,147.15,147.1,17.75694676]
["bitfinex","SOLUSD",1768404404905,0.69926502,147.15,147.11,10.30657408]
["bitfinex","SOLUSD",1768404405089,7.49517132,147.15,147.11,10.30657408]
["bitfinex","SOLUSD",1768404405306,0.69926502,147.15,147.11,10.30657408]
["bitfinex","SOLUSD",1768404405476,0.69926502,147.15,147.1,17.75694676]
["bitfinex","SOLUSD",1768404405676,7.49512042,147.15,147.1,10.95908811]
["bitfinex","SOLUSD",1768404405878,0.79926502,147.18,147.13,0.65251403]
["bitfinex","SOLUSD",1768404406106,11.1058391,147.18,147.12,10.95908811]
["bitfinex","SOLUSD",1768404406396,0.69926502,147.17,147.12,7.44937815]
["bitfinex","SOLUSD",1768404406574,0.69926502,147.17,147.12,17.75595223]
["bitfinex","SOLUSD",1768404406774,0.69926502,147.17,147.12,0.65251403]
["bitfinex","SOLUSD",1768404406976,0.69926502,147.15,147.1,10.95908811]
["bitfinex","SOLUSD",1768404407204,0.69926502,147.14,147.08,0.65251403]
["bitfinex","SOLUSD",1768404407376,11.0058391,147.14,147.08,10.95908811]
["bitfinex","SOLUSD",1768404407583,0.69926502,147.13,147.09,10.30657408]
["bitfinex","SOLUSD",1768404407888,0.69926502,147.13,147.09,6.79844472]
["bitfinex","SOLUSD",1768404408181,0.69926502,147.13,147.09,17.1050188]
["bitfinex","SOLUSD",1768404408899,17.10264819,147.15,147.1,10.95908811]
["bitfinex","SOLUSD",1768404408900,7.49533913,147.15,147.1,10.95908811]
["bitfinex","SOLUSD",1768404409198,0.69926502,147.15,147.11,10.30657408]
["bitfinex","SOLUSD",1768404409581,7.49512115,147.15,147.1,0.65251403]
["bitfinex","SOLUSD",1768404409785,0.69926502,147.14,147.09,17.75753283]
["bitfinex","SOLUSD",1768404409984,7.49562673,147.14,147.09,17.75759941]
["bitfinex","SOLUSD",1768404410184,0.69926502,147.14,147.09,17.75759941]
["bitfinex","SOLUSD",1768404410600,7.495585,147.14,147.09,17.75759941]
["bitfinex","SOLUSD",1768404410806,0.69926502,147.14,147.09,17.75759941]
["bitfinex","SOLUSD",1768404411379,0.69926502,147.14,147.1,10.30657408]
["bitfinex","SOLUSD",1768404411611,0.69712042,147.16,147.11,10.30657408]
["bitfinex","SOLUSD",1768404411776,0.79712042,147.18,147.13,10.98748319]
["bitfinex","SOLUSD",1768404411980,0.79712042,147.18,147.11,10.98748319]
["bitfinex","SOLUSD",1768404411981,6.79532481,147.16,147.11,10.98748319]
["bitfinex","SOLUSD",1768404412206,7.49244523,147.16,147.11,10.98748319]
["bitfinex","SOLUSD",1768404412386,17.79901931,147.16,147.11,0.68090911]
["bitfinex","SOLUSD",1768404412788,11.0036945,147.15,147.1,6.79795772]
["bitfinex","SOLUSD",1768404413105,0.69712042,147.15,147.1,6.79795772]
["bitfinex","SOLUSD",1768404413286,0.69712042,147.15,147.1,17.1045318]
["bitfinex","SOLUSD",1768404414308,6.79624847,147.14,147.1,10.30657408]
["bitfinex","SOLUSD",1768404414512,7.49336889,147.14,147.1,10.30657408]
["bitfinex","SOLUSD",1768404414685,7.49336889,147.14,147.09,17.78587731]
["bitfinex","SOLUSD",1768404414879,0.69712042,147.13,147.07,19.19917212]
["bitfinex","SOLUSD",1768404415298,0.69712042,147.11,147.07,10.30657408]
["bitfinex","SOLUSD",1768404416008,0.69712042,147.11,147.07,17.1058577]
["bitfinex","SOLUSD",1768404416207,0.69712042,147.13,147.08,10.98748319]
["bitfinex","SOLUSD",1768404416398,0.69712042,147.14,147.09,10.98748319]
["bitfinex","SOLUSD",1768404416598,0.69712042,147.14,147.09,0.68090911]
["bitfinex","SOLUSD",1768404416791,0.69712042,147.14,147.09,10.98748319]
["bitfinex","SOLUSD",1768404417302,0.69712042,147.14,147.09,0.68090911]
["bitfinex","SOLUSD",1768404417500,17.80034321,147.14,147.09,0.68090911]
["bitfinex","SOLUSD",1768404417710,0.69712042,147.13,147.08,12.38]
["bitfinex","SOLUSD",1768404417906,0.69712042,147.13,147.08,22.68657408]
["bitfinex","SOLUSD",1768404418105,11.0036945,147.13,147.08,12.38]
["bitfinex","SOLUSD",1768404418305,0.69712042,147.12,147.08,12.38]
["bitfinex","SOLUSD",1768404419001,11.0036945,147.12,147.07,0.68090911]
["bitfinex","SOLUSD",1768404419207,11.0036945,147.11,147.06,6.79975312]
["bitfinex","SOLUSD",1768404419401,11.0036945,147.11,147.05,23.36748319]
["bitfinex","SOLUSD",1768404419402,7.49566029,147.1,147.05,13.06090911]
["bitfinex","SOLUSD",1768404419608,0.69712042,147.09,147.05,12.38]
["bitfinex","SOLUSD",1768404419906,0.69712042,147.09,147.04,10.30657408]
["bitfinex","SOLUSD",1768404420215,0.69712042,147.09,147.04,10.98748319]
["bitfinex","SOLUSD",1768404420402,0.69712042,147.09,147.05,6.80033223]
["bitfinex","SOLUSD",1768404420609,6.79777853,147.11,147.06,0.68090911]
["bitfinex","SOLUSD",1768404420807,6.79733001,147.12,147.07,0.68090911]
["bitfinex","SOLUSD",1768404420989,11.0036945,147.14,147.08,10.98748319]
["bitfinex","SOLUSD",1768404421194,11.0036945,147.14,147.08,0.68090911]
["bitfinex","SOLUSD",1768404421395,7.49354639,147.14,147.09,17.10513278]
["bitfinex","SOLUSD",1768404421796,7.49354639,147.14,147.09,0.68090911]
["bitfinex","SOLUSD",1768404422007,17.80012047,147.14,147.09,0.68090911]
["bitfinex","SOLUSD",1768404422209,17.80012047,147.14,147.08,6.79883285]
["bitfinex","SOLUSD",1768404422210,0.69712042,147.13,147.08,6.79883285]
["bitfinex","SOLUSD",1768404422407,0.69712042,147.12,147.07,7.48021235]
["bitfinex","SOLUSD",1768404422613,0.69712042,147.11,147.06,10.30657408]
["bitfinex","SOLUSD",1768404422808,0.69712042,147.11,147.06,6.79977307]
["bitfinex","SOLUSD",1768404423012,0.69712042,147.1,147.05,19.18010917]
["bitfinex","SOLUSD",1768404423213,0.69712042,147.1,147.05,12.38]
["bitfinex","SOLUSD",1768404423390,0.69712042,147.08,147.03,17.788531]
["bitfinex","SOLUSD",1768404423594,7.49624594,147.08,147.03,7.48195692]
["bitfinex","SOLUSD",1768404423803,0.69712042,147.06,147.02,12.38]
["bitfinex","SOLUSD",1768404424015,11.0036945,147.06,147.0,6.80269283]
["bitfinex","SOLUSD",1768404424315,11.0036945,147.06,147.0,17.79017602]
["bitfinex","SOLUSD",1768404425319,11.0036945,147.06,147.01,6.80223902]
["bitfinex","SOLUSD",1768404425523,0.69712042,147.06,147.01,6.80223902]
["bitfinex","SOLUSD",1768404425700,0.69712042,147.05,147.0,0.68090911]
["bitfinex","SOLUSD",1768404425900,0.69712042,147.05,147.0,10.98748319]
["bitfinex","SOLUSD",1768404426316,0.69712042,147.05,146.99,29.4895909]
["bitfinex","SOLUSD",1768404426526,11.0036945,147.05,146.99,29.4895909]
["bitfinex","SOLUSD",1768404426829,0.69712042,147.04,146.99,29.4895909]
["bitfinex","SOLUSD",1768404427010,0.69712042,147.04,146.99,10.98748319]
["bitfinex","SOLUSD",1768404427203,0.69712042,147.04,146.99,17.79065061]
["bitfinex","SOLUSD",1768404427402,0.69712042,147.04,146.99,7.48407653]
["bitfinex","SOLUSD",1768404427615,7.49821811,147.04,146.99,7.48407653]
["bitfinex","SOLUSD",1768404428513,17.80479219,147.04,146.99,0.68090911]
["bitfinex","SOLUSD",1768404428829,0.69712042,147.03,146.98,19.18356603]
["bitfinex","SOLUSD",1768404429007,0.69712042,147.03,146.98,12.38]
["bitfinex","SOLUSD",1768404429205,11.0036945,147.03,146.98,12.38]
["bitfinex","SOLUSD",1768404429426,11.0036945,147.03,146.98,13.06090911]
["bitfinex","SOLUSD",1768404429602,11.0036945,147.03,146.97,6.80409]
["bitfinex","SOLUSD",1768404429603,0.69712042,147.01,146.97,6.80409]
["bitfinex","SOLUSD",1768404430108,0.69712042,147.0,146.95,19.18496036]
["bitfinex","SOLUSD",1768404430298,0.69712042,147.0,146.96,6.80454377]
["bitfinex","SOLUSD",1768404430504,0.69712042,147.0,146.96,17.11111785]
["bitfinex","SOLUSD",1768404431029,0.69712042,147.0,146.95,19.865756]
["bitfinex","SOLUSD",1768404431198,0.69712042,147.0,146.95,30.17233008]
["bitfinex","SOLUSD",1768404431399,0.69712042,147.0,146.95,12.38]
["bitfinex","SOLUSD",1768404431600,7.49999586,147.0,146.95,12.38]
["bitfinex","SOLUSD",1768404432016,0.69712042,146.99,146.95,12.38]
["bitfinex","SOLUSD",1768404433011,0.69712042,146.99,146.94,0.88090911]
["bitfinex","SOLUSD",1768404433218,0.69712042,146.99,146.94,17.99287394]
["bitfinex","SOLUSD",1768404433620,0.69712042,146.99,146.94,11.18748319]
["bitfinex","SOLUSD",1768404433826,7.50039187,146.99,146.94,17.99283574]
["bitfinex","SOLUSD",1768404434030,7.50039187,146.99,146.94,0.88090911]
["bitfinex","SOLUSD",1768404434229,7.50001853,147.0,146.95,10.98748319]
["bitfinex","SOLUSD",1768404434434,0.69712042,146.99,146.94,17.99282147]
["bitfinex","SOLUSD",1768404435114,0.69712042,146.99,146.95,10.30657408]
["bitfinex","SOLUSD",1768404435410,0.69712042,147.03,146.98,0.68090911]
["bitfinex","SOLUSD",1768404435616,7.49768329,147.05,146.99,7.02550541]
["bitfinex","SOLUSD",1768404435932,7.49768329,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1768404436139,0.69712042,147.05,147.0,13.82822649]
["bitfinex","SOLUSD",1768404436432,7.49760931,147.05,147.0,13.82822649]
["bitfinex","SOLUSD",1768404436736,7.49760931,147.05,146.98,29.40865172]
["bitfinex","SOLUSD",1768404436737,0.69712042,147.04,146.99,7.02550541]
["bitfinex","SOLUSD",1768404436906,7.04171672,147.04,146.99,0.68090911]
["bitfinex","SOLUSD",1768404437323,0.69712042,147.01,146.96,7.02550541]
["bitfinex","SOLUSD",1768404437526,0.69712042,147.03,146.98,13.82898312]
["bitfinex","SOLUSD",1768404437815,0.69712042,147.03,146.98,7.48438682]
["bitfinex","SOLUSD",1768404438015,0.69712042,147.03,146.98,13.82898312]
["bitfinex","SOLUSD",1768404438416,6.3445963,147.04,146.99,0.68090911]
["bitfinex","SOLUSD",1768404438417,13.14562974,147.04,146.99,0.68090911]
["bitfinex","SOLUSD",1768404438620,13.84275016,147.04,146.99,0.68090911]
["bitfinex","SOLUSD",1768404438940,7.49815386,147.04,146.99,0.68090911]
["bitfinex","SOLUSD",1768404439114,0.69712042,147.04,146.99,7.02550541]
["bitfinex","SOLUSD",1768404439314,7.49810857,147.04,146.99,7.02550541]
["bitfinex","SOLUSD",1768404439816,0.69712042,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1768404440038,13.84915918,147.06,147.0,13.8602049]
["bitfinex","SOLUSD",1768404440212,13.84915918,147.06,147.0,7.5156086]
["bitfinex","SOLUSD",1768404440409,13.14426233,147.07,147.02,0.71288752]
["bitfinex","SOLUSD",1768404440720,13.84887008,147.07,147.02,0.71288752]
["bitfinex","SOLUSD",1768404441240,7.04844094,147.09,147.03,7.02883878]
["bitfinex","SOLUSD",1768404441623,7.04844094,147.08,147.03,0.68424248]
["bitfinex","SOLUSD",1768404442138,6.52014462,147.06,147.01,12.4]
["bitfinex","SOLUSD",1768404442335,7.04844094,147.05,147.0,0.68424248]
["bitfinex","SOLUSD",1768404442542,0.70384464,147.05,147.0,0.68424248]
["bitfinex","SOLUSD",1768404442841,6.79948323,147.07,147.03,0.68424248]
["bitfinex","SOLUSD",1768404443048,7.04844094,147.08,147.03,7.48535318]
["bitfinex","SOLUSD",1768404443232,13.8478196,147.08,147.03,0.68424248]
["bitfinex","SOLUSD",1768404443622,0.70384464,147.07,147.02,13.1461941]
["bitfinex","SOLUSD",1768404443819,0.70384464,147.07,147.01,13.83082077]
["bitfinex","SOLUSD",1768404444036,0.70384464,147.05,146.99,0.68424248]
["bitfinex","SOLUSD",1768404444337,7.04844094,147.05,146.99,13.83171133]
["bitfinex","SOLUSD",1768404444646,7.04844094,147.03,146.98,12.4]
["bitfinex","SOLUSD",1768404445025,7.04844094,147.02,146.97,0.68424248]
["bitfinex","SOLUSD",1768404446028,7.50598694,147.02,146.97,0.68424248]
["bitfinex","SOLUSD",1768404446240,13.85058324,147.02,146.97,0.68424248]
["bitfinex","SOLUSD",1768404446638,7.50598694,147.02,146.97,13.83291929]
["bitfinex","SOLUSD",1768404448441,7.50598694,147.02,146.97,7.48832299]
["bitfinex","SOLUSD",1768404448626,7.50598694,147.02,146.97,13.83291929]
["bitfinex","SOLUSD",1768404449027,7.50598694,147.02,146.97,12.83291929]
["bitfinex","SOLUSD",1768404449340,7.50598694,147.02,146.97,6.48832299]
["bitfinex","SOLUSD",1768404449546,7.50598694,147.02,146.97,12.83291929]
["bitfinex","SOLUSD",1768404449730,0.70384464,147.02,146.97,12.83291929]
["bitfinex","SOLUSD",1768404449931,7.5057159,147.02,146.97,6.48832299]
["bitfinex","SOLUSD",1768404450239,6.80151925,147.03,146.97,6.48832299]
["bitfinex","SOLUSD",1768404450446,13.84996019,147.03,146.97,12.83291929]
["bitfinex","SOLUSD",1768404450835,7.50536389,147.03,146.97,12.83291929]
["bitfinex","SOLUSD",1768404451144,0.70384464,147.03,146.98,7.02883878]
["bitfinex","SOLUSD",1768404451344,0.70384464,147.03,146.98,0.68424248]
["bitfinex","SOLUSD",1768404451651,6.80179567,147.02,146.98,0.68424248]
["bitfinex","SOLUSD",1768404451837,13.85023661,147.02,146.96,7.48863885]
["bitfinex","SOLUSD",1768404452039,7.50564031,147.02,146.97,13.14869273]
["bitfinex","SOLUSD",1768404452339,13.85023661,147.02,146.96,13.83324954]
["bitfinex","SOLUSD",1768404452543,0.70384464,147.0,146.96,6.80441076]
["bitfinex","SOLUSD",1768404452938,7.04844094,147.0,146.96,6.80441076]
["bitfinex","SOLUSD",1768404453143,0.70384464,146.99,146.95,12.4]
["bitfinex","SOLUSD",1768404453351,0.70384464,146.99,146.95,19.20501978]
["bitfinex","SOLUSD",1768404453652,0.70384464,146.96,146.94,0.2]
["bitfinex","SOLUSD",1768404455054,7.50755205,146.98,146.94,0.2]
["bitfinex","SOLUSD",1768404455450,0.70384464,146.98,146.94,0.2]
["bitfinex","SOLUSD",1768404455952,0.70384464,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404458658,7.50722851,146.99,146.94,7.68971296]
["bitfinex","SOLUSD",1768404458834,13.85182481,146.99,146.94,0.88424248]
["bitfinex","SOLUSD",1768404459039,7.04844094,146.98,146.94,0.2]
["bitfinex","SOLUSD",1768404459241,7.04844094,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404459451,0.70384464,146.96,146.94,0.2]
["bitfinex","SOLUSD",1768404460749,7.50777182,146.98,146.94,0.2]
["bitfinex","SOLUSD",1768404461144,0.70384464,146.98,146.94,7.00546924]
["bitfinex","SOLUSD",1768404461663,0.70384464,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404462334,0.70384464,146.96,146.94,0.2]
["bitfinex","SOLUSD",1768404463364,7.50779959,146.98,146.94,0.2]
["bitfinex","SOLUSD",1768404463753,0.70384464,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404464663,7.50798222,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404465754,0.70384464,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404466445,7.50799726,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404467253,0.70384464,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404467461,9.99511952,146.99,146.94,7.00537359]
["bitfinex","SOLUSD",1768404467659,0.70384464,146.98,146.94,7.00537359]
["bitfinex","SOLUSD",1768404467863,0.70384464,146.98,146.94,0.2]
["bitfinex","SOLUSD",1768404467864,0.70384464,146.97,146.94,0.2]
["bitfinex","SOLUSD",1768404468074,0.70384464,146.95,146.9,6.80723657]
["bitfinex","SOLUSD",1768404468247,0.70384464,146.93,146.88,3.37214449]
["bitfinex","SOLUSD",1768404468451,0.70384464,146.93,146.88,10.18013479]
["bitfinex","SOLUSD",1768404468754,0.70384464,146.93,146.88,7.69223278]
["bitfinex","SOLUSD",1768404468950,0.70384464,146.95,146.89,3.17214449]
["bitfinex","SOLUSD",1768404469160,0.70384464,146.95,146.9,2.48790201]
["bitfinex","SOLUSD",1768404469667,7.50896211,146.95,146.9,9.29500903]
["bitfinex","SOLUSD",1768404469971,0.70384464,146.95,146.9,9.97925151]
["bitfinex","SOLUSD",1768404470681,0.70384464,147.0,146.95,0.68424248]
["bitfinex","SOLUSD",1768404470974,0.70728753,147.03,146.98,2.48790201]
["bitfinex","SOLUSD",1768404471350,0.70728753,147.03,146.98,6.3423062]
["bitfinex","SOLUSD",1768404471564,0.70728753,147.03,146.97,7.04659857]
["bitfinex","SOLUSD",1768404471763,6.80179567,147.02,146.97,7.04659857]
["bitfinex","SOLUSD",1768404472071,6.80179567,147.02,146.97,13.85064929]
["bitfinex","SOLUSD",1768404472260,7.5090832,147.02,146.97,13.85064929]
["bitfinex","SOLUSD",1768404472582,6.80152423,147.03,146.98,13.85022679]
["bitfinex","SOLUSD",1768404472756,13.14320477,147.04,146.99,0.70429237]
["bitfinex","SOLUSD",1768404473070,6.80089857,147.04,146.99,7.04659857]
["bitfinex","SOLUSD",1768404473272,7.5081861,147.04,146.99,7.04659857]
["bitfinex","SOLUSD",1768404473655,7.5081861,147.04,146.99,0.70429237]
["bitfinex","SOLUSD",1768404473978,0.70728753,147.03,146.98,6.80350597]
["bitfinex","SOLUSD",1768404474162,6.3423062,147.02,146.98,6.80350597]
["bitfinex","SOLUSD",1768404474363,7.04959373,147.03,146.98,7.50779834]
["bitfinex","SOLUSD",1768404474664,6.3423062,147.04,146.99,7.50715966]
["bitfinex","SOLUSD",1768404475553,13.85083438,147.04,146.99,7.50715966]
["bitfinex","SOLUSD",1768404476680,7.04959373,147.04,146.99,24.51511938]
["bitfinex","SOLUSD",1768404476879,13.85054953,147.04,146.99,7.50715966]
["bitfinex","SOLUSD",1768404477366,0.70728753,147.04,146.99,13.84946586]
["bitfinex","SOLUSD",1768404477876,7.04959373,147.04,146.99,7.50715966]
["bitfinex","SOLUSD",1768404478878,0.70728753,147.04,146.99,13.84946586]
["bitfinex","SOLUSD",1768404479567,0.70728753,147.11,147.02,0.70429237]
["bitfinex","SOLUSD",1768404479767,0.70728753,147.08,147.03,7.04659857]
["bitfinex","SOLUSD",1768404480558,0.70728753,147.1,147.04,13.10429237]
["bitfinex","SOLUSD",1768404480773,7.04959373,147.1,147.04,26.24706948]
["bitfinex","SOLUSD",1768404480975,0.70728753,147.08,147.04,12.4]
["bitfinex","SOLUSD",1768404481164,0.70728753,147.06,147.01,26.24848838]
["bitfinex","SOLUSD",1768404481367,0.70728753,147.06,147.02,6.80178057]
["bitfinex","SOLUSD",1768404481664,0.70728753,147.04,147.01,12.4]
["bitfinex","SOLUSD",1768404481880,0.70728753,147.04,146.99,13.10429237]
["bitfinex","SOLUSD",1768404482381,7.04959373,147.04,146.99,19.90718055]
["bitfinex","SOLUSD",1768404482679,13.85062012,147.04,146.99,19.90718055]
["bitfinex","SOLUSD",1768404483063,7.04959373,147.04,146.99,19.90718055]
["bitfinex","SOLUSD",1768404483262,0.70728753,147.04,146.99,26.24948675]
["bitfinex","SOLUSD",1768404483984,13.85051913,147.04,146.99,19.90718055]
["bitfinex","SOLUSD",1768404484160,7.50821293,147.04,146.99,19.90718055]
["bitfinex","SOLUSD",1768404484479,7.04959373,147.03,146.98,6.8034868]
["bitfinex","SOLUSD",1768404484672,13.8515123,147.02,146.97,0.70429237]
["bitfinex","SOLUSD",1768404484876,13.8515123,147.02,146.97,13.10429237]
["bitfinex","SOLUSD",1768404485279,13.8515123,147.02,146.97,19.90838728]
["bitfinex","SOLUSD",1768404485481,13.8515123,147.02,146.94,17.0130246]
["bitfinex","SOLUSD",1768404485482,7.04959373,146.98,146.93,0.70429237]
["bitfinex","SOLUSD",1768404485979,7.04959373,146.98,146.92,6.3423062]
["bitfinex","SOLUSD",1768404485980,7.04959373,146.96,146.91,19.9110066]
["bitfinex","SOLUSD",1768404486179,7.04959373,146.94,146.91,12.4]
["bitfinex","SOLUSD",1768404486572,0.70728753,146.96,146.91,7.04659857]
["bitfinex","SOLUSD",1768404486877,0.70728753,146.96,146.91,13.8533885]
["bitfinex","SOLUSD",1768404487081,7.04959373,146.95,146.89,0.70429237]
["bitfinex","SOLUSD",1768404487281,7.04959373,146.93,146.88,19.40798002]
["bitfinex","SOLUSD",1768404487483,6.3423062,146.91,146.88,0.2]
["bitfinex","SOLUSD",1768404487784,0.70728753,146.89,146.84,7.04659857]
["bitfinex","SOLUSD",1768404487971,6.3423062,146.9,146.84,0.70429237]
["bitfinex","SOLUSD",1768404488167,7.04959373,146.9,146.84,13.85658188]
["bitfinex","SOLUSD",1768404488477,7.04959373,146.89,146.84,7.51427568]
["bitfinex","SOLUSD",1768404488685,7.04959373,146.89,146.84,0.70429237]
["bitfinex","SOLUSD",1768404488872,13.8575427,146.89,146.83,6.8104151]
["bitfinex","SOLUSD",1768404489187,0.70728753,146.88,146.83,13.1527213]
["bitfinex","SOLUSD",1768404489390,0.70728753,146.88,146.83,13.85701367]
["bitfinex","SOLUSD",1768404489592,0.70728753,146.88,146.84,6.3423062]
["bitfinex","SOLUSD",1768404489771,0.70728753,146.86,146.82,13.45220217]
["bitfinex","SOLUSD",1768404489981,0.70728753,146.84,146.82,13.45220217]
["bitfinex","SOLUSD",1768404490682,0.11084611,146.85,146.79,14.05861757]
["bitfinex","SOLUSD",1768404491065,0.11084611,146.85,146.8,0.70429237]
["bitfinex","SOLUSD",1768404491267,0.70728753,146.87,146.82,0.70429237]
["bitfinex","SOLUSD",1768404491481,7.04959373,146.87,146.82,0.70429237]
["bitfinex","SOLUSD",1768404491700,7.04959373,146.87,146.8,0.70429237]
["bitfinex","SOLUSD",1768404491985,7.04959373,146.87,146.81,0.70429237]
["bitfinex","SOLUSD",1768404492176,7.04959373,146.87,146.81,7.04659857]
["bitfinex","SOLUSD",1768404492376,13.8582306,146.88,146.82,0.70429237]
["bitfinex","SOLUSD",1768404492593,13.8582306,146.88,146.8,7.04659857]
["bitfinex","SOLUSD",1768404492594,6.45315231,146.87,146.8,7.04659857]
["bitfinex","SOLUSD",1768404492899,13.26191376,146.87,146.81,13.85795196]
["bitfinex","SOLUSD",1768404493201,7.51430739,146.91,146.85,7.04659857]
["bitfinex","SOLUSD",1768404493391,6.45315231,146.9,146.83,7.04659857]
["bitfinex","SOLUSD",1768404493689,6.45315231,146.9,146.84,7.04659857]
["bitfinex","SOLUSD",1768404493995,0.70132311,146.89,146.82,19.44659857]
["bitfinex","SOLUSD",1768404494166,6.45905708,146.87,146.81,0.70429237]
["bitfinex","SOLUSD",1768404494367,6.45905708,146.87,146.81,13.85809531]
["bitfinex","SOLUSD",1768404494595,6.45905708,146.87,146.81,7.51578911]
["bitfinex","SOLUSD",1768404494898,12.4,146.9,146.81,0.70429237]
["bitfinex","SOLUSD",1768404494899,13.84698963,146.86,146.81,0.70429237]
["bitfinex","SOLUSD",1768404495067,0.70728753,146.88,146.82,6.3423062]
["bitfinex","SOLUSD",1768404495267,0.70728753,146.88,146.82,7.04659857]
["bitfinex","SOLUSD",1768404496306,12.4,146.9,146.85,0.70429237]
["bitfinex","SOLUSD",1768404496307,6.80745309,146.9,146.85,0.70429237]
["bitfinex","SOLUSD",1768404496494,0.70728753,146.92,146.85,7.04659857]
["bitfinex","SOLUSD",1768404496690,7.04959373,146.92,146.85,0.70429237]
["bitfinex","SOLUSD",1768404496874,6.80699452,146.91,146.85,13.85614663]
["bitfinex","SOLUSD",1768404497078,6.3423062,146.9,146.85,0.70429237]
["bitfinex","SOLUSD",1768404497297,0.11675088,146.89,146.83,0.70429237]
["bitfinex","SOLUSD",1768404497502,10.44350718,146.89,146.83,0.70429237]
["bitfinex","SOLUSD",1768404497677,0.69547739,146.88,146.83,0.70429237]
["bitfinex","SOLUSD",1768404497872,11.02223369,146.88,146.83,0.70429237]
["bitfinex","SOLUSD",1768404498596,10.3267563,146.89,146.83,11.03104867]
["bitfinex","SOLUSD",1768404498817,10.43760241,146.89,146.83,11.03104867]
["bitfinex","SOLUSD",1768404498984,17.24561664,146.89,146.83,17.84129513]
["bitfinex","SOLUSD",1768404499185,10.3267563,146.88,146.83,0.70429237]
["bitfinex","SOLUSD",1768404499695,0.11675088,146.87,146.81,0.70429237]
["bitfinex","SOLUSD",1768404499877,0.12253815,146.85,146.8,6.8118991]
["bitfinex","SOLUSD",1768404500197,10.38929447,146.85,146.8,6.81166385]
["bitfinex","SOLUSD",1768404500989,23.82755266,146.89,146.79,0.90429237]
["bitfinex","SOLUSD",1768404500990,17.13809511,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768404501190,6.81133881,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768404501392,10.3267563,146.84,146.79,0.2]
["bitfinex","SOLUSD",1768404501792,10.3267563,146.83,146.79,0.2]
["bitfinex","SOLUSD",1768404502103,10.3267563,146.84,146.79,0.2]
["bitfinex","SOLUSD",1768404502285,0.65925332,146.84,146.79,0.88183882]
["bitfinex","SOLUSD",1768404502490,10.98600962,146.84,146.79,0.88183882]
["bitfinex","SOLUSD",1768404502697,0.65925332,146.86,146.8,0.68183882]
["bitfinex","SOLUSD",1768404502909,0.65925332,146.88,146.82,0.68183882]
["bitfinex","SOLUSD",1768404503211,17.79428848,146.88,146.82,17.81937854]
["bitfinex","SOLUSD",1768404503500,0.65925332,146.88,146.83,0.68183882]
["bitfinex","SOLUSD",1768404504301,7.46763099,146.88,146.83,0.68183882]
["bitfinex","SOLUSD",1768404504805,17.79438729,146.88,146.83,0.68183882]
["bitfinex","SOLUSD",1768404505377,17.79438729,146.88,146.83,7.49240465]
["bitfinex","SOLUSD",1768404505596,17.79438729,146.88,146.83,0.68183882]
["bitfinex","SOLUSD",1768404505998,6.80797316,146.89,146.84,0.68183882]
["bitfinex","SOLUSD",1768404506181,0.65925332,146.9,146.83,17.13721419]
["bitfinex","SOLUSD",1768404506182,6.80688857,146.91,146.85,11.00859512]
["bitfinex","SOLUSD",1768404506606,6.80688857,146.91,146.86,0.68183882]
["bitfinex","SOLUSD",1768404507305,34.15086629,146.91,146.86,0.68183882]
["bitfinex","SOLUSD",1768404507514,10.98040708,146.9,146.84,0.68183882]
["bitfinex","SOLUSD",1768404507693,10.43130281,146.89,146.84,0.68183882]
["bitfinex","SOLUSD",1768404508897,10.43130281,146.89,146.76,6.6801107]
["bitfinex","SOLUSD",1768404508898,10.3267563,146.88,146.82,0.68183882]
["bitfinex","SOLUSD",1768404509206,10.3267563,146.88,146.83,0.68183882]
["bitfinex","SOLUSD",1768404509392,6.91872506,146.87,146.82,0.68183882]
["bitfinex","SOLUSD",1768404509713,6.91872506,146.87,146.82,11.00859512]
["bitfinex","SOLUSD",1768404510288,6.91872506,146.87,146.82,17.81964141]
["bitfinex","SOLUSD",1768404510608,6.80874242,146.87,146.82,17.81964141]
["bitfinex","SOLUSD",1768404511008,7.4623932,146.87,146.82,11.00859512]
["bitfinex","SOLUSD",1768404511315,6.80844081,146.88,146.83,11.00859512]
["bitfinex","SOLUSD",1768404511507,0.65365078,146.87,146.81,0.68183882]
["bitfinex","SOLUSD",1768404511713,10.98040708,146.87,146.81,11.00859512]
["bitfinex","SOLUSD",1768404511901,0.65365078,146.87,146.81,17.82009443]
["bitfinex","SOLUSD",1768404512095,10.98040708,146.87,146.81,17.82009443]
["bitfinex","SOLUSD",1768404512616,10.98040708,146.87,146.81,17.82005557]
["bitfinex","SOLUSD",1768404513014,10.3267563,146.83,146.79,13.28183882]
["bitfinex","SOLUSD",1768404513313,17.78502508,146.85,146.79,18.02102595]
["bitfinex","SOLUSD",1768404514413,17.78502508,146.85,146.8,0.68183882]
["bitfinex","SOLUSD",1768404515916,7.45826878,146.85,146.8,0.68183882]
["bitfinex","SOLUSD",1768404517717,7.45826878,146.85,146.8,17.82053439]
["bitfinex","SOLUSD",1768404517915,6.80932056,146.86,146.81,0.68183882]
["bitfinex","SOLUSD",1768404519012,17.78972764,146.86,146.81,0.68183882]
["bitfinex","SOLUSD",1768404519210,34.81274275,146.86,146.81,0.68183882]
["bitfinex","SOLUSD",1768404519795,34.81274275,146.86,146.79,29.73901423]
["bitfinex","SOLUSD",1768404519796,0.10454651,146.85,146.8,0.68183882]
["bitfinex","SOLUSD",1768404519996,10.43130281,146.85,146.8,0.68183882]
["bitfinex","SOLUSD",1768404520495,6.80932056,146.86,146.82,0.68183882]
["bitfinex","SOLUSD",1768404520816,6.80790773,146.89,146.84,0.68183882]
["bitfinex","SOLUSD",1768404521027,0.65925332,146.91,146.81,19.21150249]
["bitfinex","SOLUSD",1768404521028,10.98600962,146.91,146.86,0.68183882]
["bitfinex","SOLUSD",1768404521332,34.15259896,146.9,146.86,0.68183882]
["bitfinex","SOLUSD",1768404521511,34.15259896,146.9,146.84,0.68183882]
["bitfinex","SOLUSD",1768404521512,10.98040708,146.89,146.84,0.68183882]
["bitfinex","SOLUSD",1768404521897,10.3267563,146.88,146.84,0.68183882]
["bitfinex","SOLUSD",1768404522415,10.43130281,146.88,146.82,0.68183882]
["bitfinex","SOLUSD",1768404522718,10.43130281,146.88,146.82,11.00859512]
["bitfinex","SOLUSD",1768404522890,6.80874242,146.87,146.82,11.00859512]
["bitfinex","SOLUSD",1768404523093,6.80874242,146.87,146.82,0.68183882]
["bitfinex","SOLUSD",1768404524092,6.80874242,146.87,146.82,11.00859512]
["bitfinex","SOLUSD",1768404524314,6.80874242,146.87,146.82,0.68183882]
["bitfinex","SOLUSD",1768404524513,27.45242263,146.88,146.81,19.21131902]
["bitfinex","SOLUSD",1768404524514,6.80781537,146.89,146.84,0.68183882]
["bitfinex","SOLUSD",1768404525593,17.13457167,146.89,146.84,0.68183882]
["bitfinex","SOLUSD",1768404525793,6.80781537,146.89,146.84,0.68183882]
["bitfinex","SOLUSD",1768404526226,17.13523093,146.88,146.84,0.68183882]
["bitfinex","SOLUSD",1768404526522,17.23977744,146.88,146.83,6.81050801]
["bitfinex","SOLUSD",1768404526815,6.80735194,146.9,146.84,7.49168544]
["bitfinex","SOLUSD",1768404527002,10.98600962,146.91,146.85,0.68183882]
["bitfinex","SOLUSD",1768404527203,10.4257563,146.9,146.85,0.68183882]
["bitfinex","SOLUSD",1768404527417,10.3267563,146.88,146.85,0.68183882]
["bitfinex","SOLUSD",1768404527617,10.3267563,146.89,146.85,0.68183882]
["bitfinex","SOLUSD",1768404528425,17.13482448,146.89,146.85,0.68183882]
["bitfinex","SOLUSD",1768404529000,10.3267563,146.88,146.83,7.49232431]
["bitfinex","SOLUSD",1768404529295,10.43130281,146.88,146.83,7.49232431]
["bitfinex","SOLUSD",1768404530003,10.43673894,146.86,146.81,19.21139697]
["bitfinex","SOLUSD",1768404530193,10.43673894,146.86,146.81,19.89323579]
["bitfinex","SOLUSD",1768404530396,0.11531059,146.84,146.79,7.69386718]
["bitfinex","SOLUSD",1768404530813,17.13642603,146.85,146.8,7.50386841]
["bitfinex","SOLUSD",1768404531014,17.13642603,146.85,146.8,0.69192317]
["bitfinex","SOLUSD",1768404531220,7.46866345,146.86,146.8,0.69192317]
["bitfinex","SOLUSD",1768404531520,17.79541975,146.86,146.81,0.69192317]
["bitfinex","SOLUSD",1768404532016,17.13566115,146.87,146.82,0.69192317]
["bitfinex","SOLUSD",1768404532320,10.98040708,146.86,146.82,0.69192317]
["bitfinex","SOLUSD",1768404532501,17.13566115,146.87,146.82,7.50291652]
["bitfinex","SOLUSD",1768404533317,6.80890485,146.87,146.83,0.69192317]
["bitfinex","SOLUSD",1768404533622,6.80844788,146.88,146.83,0.69192317]
["bitfinex","SOLUSD",1768404533809,17.13520418,146.88,146.83,0.69192317]
["bitfinex","SOLUSD",1768404534909,6.80844788,146.88,146.84,0.69192317]
["bitfinex","SOLUSD",1768404535219,17.13520418,146.88,146.84,0.69192317]
["bitfinex","SOLUSD",1768404536206,0.64815974,146.86,146.81,7.50312221]
["bitfinex","SOLUSD",1768404536408,24.48839836,146.88,146.82,7.50293158]
["bitfinex","SOLUSD",1768404536606,17.13560271,146.87,146.82,7.50293158]
["bitfinex","SOLUSD",1768404536805,17.13560271,146.87,146.83,0.69192317]
["bitfinex","SOLUSD",1768404538428,6.80884641,146.87,146.83,0.69192317]
["bitfinex","SOLUSD",1768404538805,10.98600962,146.9,146.84,0.69192317]
["bitfinex","SOLUSD",1768404539001,23.38600962,146.9,146.84,0.69192317]
["bitfinex","SOLUSD",1768404539231,10.3267563,146.88,146.84,0.69192317]
["bitfinex","SOLUSD",1768404539523,0.10454651,146.87,146.82,19.90278656]
["bitfinex","SOLUSD",1768404539723,10.43130281,146.87,146.82,19.90278656]
["bitfinex","SOLUSD",1768404539926,0.10454651,146.87,146.82,19.90278656]
["bitfinex","SOLUSD",1768404540122,10.43130281,146.87,146.83,0.69192317]
["bitfinex","SOLUSD",1768404540329,10.3267563,146.88,146.83,0.69192317]
["bitfinex","SOLUSD",1768404540624,0.099,146.88,146.83,0.69192317]
["bitfinex","SOLUSD",1768404540827,10.4257563,146.88,146.83,7.50244119]
["bitfinex","SOLUSD",1768404541020,17.23420663,146.88,146.83,0.69192317]
["bitfinex","SOLUSD",1768404542327,6.80797648,146.89,146.84,0.69192317]
["bitfinex","SOLUSD",1768404543028,6.80797648,146.89,146.85,0.69192317]
["bitfinex","SOLUSD",1768404543207,17.23295432,146.91,146.85,0.69192317]
["bitfinex","SOLUSD",1768404543529,0.10454651,146.89,146.85,0.69192317]
["bitfinex","SOLUSD",1768404543858,0.64815974,146.88,146.83,7.50232406]
["bitfinex","SOLUSD",1768404544025,10.43673894,146.87,146.81,0.69192317]
["bitfinex","SOLUSD",1768404544222,10.3267563,146.88,146.83,0.69192317]
["bitfinex","SOLUSD",1768404544525,10.3267563,146.88,146.83,7.50251663]
["bitfinex","SOLUSD",1768404544741,10.4257563,146.88,146.83,7.50251663]
["bitfinex","SOLUSD",1768404544916,10.4257563,146.88,146.83,0.69192317]
["bitfinex","SOLUSD",1768404545116,6.80874242,146.87,146.83,0.69192317]
["bitfinex","SOLUSD",1768404545430,6.8083458,146.88,146.84,0.69192317]
["bitfinex","SOLUSD",1768404546830,0.64815974,146.86,146.81,0.69192317]
["bitfinex","SOLUSD",1768404547012,6.80920604,146.86,146.82,0.69192317]
["bitfinex","SOLUSD",1768404547331,6.80888171,146.87,146.83,0.69192317]
["bitfinex","SOLUSD",1768404547931,0.65925332,146.89,146.83,0.69192317]
["bitfinex","SOLUSD",1768404548138,6.80836919,146.88,146.84,0.69192317]
["bitfinex","SOLUSD",1768404548511,7.46726363,146.89,146.84,0.69192317]
["bitfinex","SOLUSD",1768404549029,23.82627838,146.9,146.86,0.69192317]
["bitfinex","SOLUSD",1768404549413,23.92527838,146.9,146.85,0.69192317]
["bitfinex","SOLUSD",1768404549623,34.25203468,146.9,146.85,0.69192317]
["bitfinex","SOLUSD",1768404550630,6.80735194,146.9,146.86,0.69192317]
["bitfinex","SOLUSD",1768404552578,0.10454651,146.89,146.8,0.69192317]
["bitfinex","SOLUSD",1768404552836,23.82573179,146.9,146.8,0.69192317]
["bitfinex","SOLUSD",1768404552837,10.97491604,146.88,146.82,0.69192317]
["bitfinex","SOLUSD",1768404553235,36.22573179,146.9,146.83,0.69192317]
["bitfinex","SOLUSD",1768404553236,36.88498511,146.9,146.83,0.69192317]
["bitfinex","SOLUSD",1768404553443,24.48498511,146.9,146.85,0.69192317]
["bitfinex","SOLUSD",1768404553823,34.81174141,146.9,146.85,0.69192317]
["bitfinex","SOLUSD",1768404554215,10.3267563,146.89,146.85,0.69192317]
["bitfinex","SOLUSD",1768404554419,10.4257563,146.89,146.85,0.69192317]
["bitfinex","SOLUSD",1768404554619,0.099,146.89,146.85,0.69192317]
["bitfinex","SOLUSD",1768404555320,6.80827886,146.88,146.85,0.69192317]
["bitfinex","SOLUSD",1768404557926,6.80794851,146.89,146.85,0.69192317]
["bitfinex","SOLUSD",1768404559952,13.81575454,146.89,146.84,0.69933823]
["bitfinex","SOLUSD",1768404560324,7.46159929,146.89,146.84,0.69933823]
["bitfinex","SOLUSD",1768404561437,9.95283366,146.89,146.84,0.69933823]
["bitfinex","SOLUSD",1768404561745,26.97237209,146.89,146.84,0.69933823]
["bitfinex","SOLUSD",1768404563237,24.48113772,146.89,146.84,0.69933823]
["bitfinex","SOLUSD",1768404563644,2.59578088,146.88,146.84,0.69933823]
["bitfinex","SOLUSD",1768404564053,0.64815974,146.87,146.82,0.71920151]
["bitfinex","SOLUSD",1768404564350,24.48674026,146.89,146.84,0.71920151]
["bitfinex","SOLUSD",1768404565534,26.97797463,146.89,146.84,0.71920151]
["bitfinex","SOLUSD",1768404565741,23.83059848,146.87,146.82,0.71920151]
["bitfinex","SOLUSD",1768404566142,24.48424926,146.87,146.82,0.71920151]
["bitfinex","SOLUSD",1768404566452,5.09488417,146.86,146.82,0.71920151]
["bitfinex","SOLUSD",1768404566642,115.3,146.9,146.82,0.71920151]
["bitfinex","SOLUSD",1768404566847,2.49123437,146.87,146.82,0.71920151]
["bitfinex","SOLUSD",1768404567345,2.49123437,146.86,146.82,0.71920151]
["bitfinex","SOLUSD",1768404567737,6.80966973,146.85,146.82,0.71920151]
["bitfinex","SOLUSD",1768404569756,6.80920604,146.86,146.82,0.71920151]
["bitfinex","SOLUSD",1768404570351,0.54476797,146.85,146.79,3.41043588]
["bitfinex","SOLUSD",1768404570652,12.50345768,146.84,146.79,3.41043588]
["bitfinex","SOLUSD",1768404571155,0.54035487,146.83,146.79,0.91920151]
["bitfinex","SOLUSD",1768404571557,0.54035487,146.83,146.79,0.2]
["bitfinex","SOLUSD",1768404571737,6.81106116,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768404572144,6.91888781,146.82,146.76,0.71920151]
["bitfinex","SOLUSD",1768404572356,6.81106116,146.82,146.78,3.21043588]
["bitfinex","SOLUSD",1768404572860,6.81106116,146.82,146.78,0.71920151]
["bitfinex","SOLUSD",1768404573046,6.81106116,146.82,146.78,3.21043588]
["bitfinex","SOLUSD",1768404573252,24.38348203,146.82,146.76,0.71920151]
["bitfinex","SOLUSD",1768404573441,26.8747164,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404573946,24.38348203,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404574150,26.8747164,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404575153,24.38348203,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404575342,26.8747164,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404576162,24.38348203,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404576365,26.8747164,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404576549,24.38348203,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404576751,26.8747164,146.82,146.77,0.71920151]
["bitfinex","SOLUSD",1768404577679,0.10345768,146.81,146.77,0.71920151]
["bitfinex","SOLUSD",1768404577847,12.42,146.8,146.77,0.71920151]
["bitfinex","SOLUSD",1768404578448,0.10782665,146.79,146.75,0.71920151]
["bitfinex","SOLUSD",1768404578668,0.10782665,146.79,146.75,3.21043588]
["bitfinex","SOLUSD",1768404578968,0.10782665,146.79,146.75,0.71920151]
["bitfinex","SOLUSD",1768404579173,0.53602958,146.78,146.71,0.71920151]
["bitfinex","SOLUSD",1768404579465,0.53602958,146.78,146.68,0.2]
["bitfinex","SOLUSD",1768404579466,12.42,146.77,146.72,3.21043588]
["bitfinex","SOLUSD",1768404579674,12.42,146.77,146.73,0.71920151]
["bitfinex","SOLUSD",1768404580047,0.53179038,146.76,146.71,3.21043588]
["bitfinex","SOLUSD",1768404580247,12.42,146.75,146.72,3.21043588]
["bitfinex","SOLUSD",1768404580447,19.23432379,146.75,146.72,3.21043588]
["bitfinex","SOLUSD",1768404581054,19.23432379,146.75,146.72,0.71920151]
["bitfinex","SOLUSD",1768404581257,19.23432379,146.75,146.72,3.21043588]
["bitfinex","SOLUSD",1768404581552,0.52763553,146.74,146.69,0.71920151]
["bitfinex","SOLUSD",1768404581756,12.42,146.73,146.7,3.21043588]
["bitfinex","SOLUSD",1768404582081,6.91332379,146.75,146.7,0.71920151]
["bitfinex","SOLUSD",1768404582253,12.42,146.74,146.7,0.71920151]
["bitfinex","SOLUSD",1768404582673,9.40455816,146.75,146.7,0.71920151]
["bitfinex","SOLUSD",1768404582877,12.42,146.73,146.7,0.71920151]
["bitfinex","SOLUSD",1768404584183,12.42,146.72,146.7,0.71920151]
["bitfinex","SOLUSD",1768404585175,12.42,146.72,146.7,3.21043588]
["bitfinex","SOLUSD",1768404585363,6.91346801,146.75,146.71,0.71920151]
["bitfinex","SOLUSD",1768404585564,12.42,146.74,146.72,0.71920151]
["bitfinex","SOLUSD",1768404585852,12.42,146.73,146.72,0.71920151]
["bitfinex","SOLUSD",1768404586657,19.23523887,146.73,146.7,3.21043588]
["bitfinex","SOLUSD",1768404587172,19.23523887,146.73,146.7,0.71920151]
["bitfinex","SOLUSD",1768404587468,17.03390305,146.77,146.73,0.71920151]
["bitfinex","SOLUSD",1768404587782,14.91123437,146.76,146.7,6.81635513]
["bitfinex","SOLUSD",1768404587979,2.49123437,146.75,146.69,9.30816224]
["bitfinex","SOLUSD",1768404588168,12.42,146.74,146.69,9.30816224]
["bitfinex","SOLUSD",1768404588378,12.42,146.73,146.69,9.30816224]
["bitfinex","SOLUSD",1768404588564,19.23524731,146.73,146.68,9.50868803]
["bitfinex","SOLUSD",1768404588912,12.42,146.73,146.68,7.01745366]
["bitfinex","SOLUSD",1768404589085,12.42,146.73,146.69,2.49123437]
["bitfinex","SOLUSD",1768404589255,12.42,146.73,146.68,9.50868803]
["bitfinex","SOLUSD",1768404589456,12.42,146.72,146.68,9.50868803]
["bitfinex","SOLUSD",1768404589661,12.42,146.72,146.69,0.71920151]
["bitfinex","SOLUSD",1768404590682,9.30674251,146.73,146.69,0.71920151]
["bitfinex","SOLUSD",1768404590883,12.42,146.72,146.69,0.71920151]
["bitfinex","SOLUSD",1768404591662,9.69863457,146.73,146.69,0.71920151]
["bitfinex","SOLUSD",1768404591881,12.42,146.72,146.69,0.71920151]
["bitfinex","SOLUSD",1768404592279,12.42,146.72,146.68,0.2]
["bitfinex","SOLUSD",1768404592280,2.88465301,146.71,146.68,0.2]
["bitfinex","SOLUSD",1768404592673,2.49123437,146.71,146.68,0.2]
["bitfinex","SOLUSD",1768404592879,9.30740232,146.71,146.68,0.2]
["bitfinex","SOLUSD",1768404593264,6.81616795,146.71,146.68,0.91389462]
["bitfinex","SOLUSD",1768404593986,10.01254663,146.71,146.68,0.2]
["bitfinex","SOLUSD",1768404594690,2.72566475,146.7,146.68,0.2]
["bitfinex","SOLUSD",1768404594890,12.42,146.69,146.68,0.2]
["bitfinex","SOLUSD",1768404596091,12.42,146.69,146.68,0.14550412]
["bitfinex","SOLUSD",1768404596301,6.81633856,146.71,146.68,0.14550412]
["bitfinex","SOLUSD",1768404596584,12.42,146.7,146.68,0.85939874]
["bitfinex","SOLUSD",1768404596784,2.49123437,146.74,146.69,0.71389462]
["bitfinex","SOLUSD",1768404596969,12.42,146.73,146.69,0.71389462]
["bitfinex","SOLUSD",1768404598093,14.91123437,146.73,146.69,0.71389462]
["bitfinex","SOLUSD",1768404598300,12.42,146.73,146.69,0.71389462]
["bitfinex","SOLUSD",1768404598788,9.30659243,146.73,146.69,0.71389462]
["bitfinex","SOLUSD",1768404598992,12.42,146.72,146.69,0.71389462]
["bitfinex","SOLUSD",1768404599368,9.30659243,146.73,146.69,0.71389462]
["bitfinex","SOLUSD",1768404599568,12.42,146.72,146.69,0.71389462]
["bitfinex","SOLUSD",1768404600497,10.01173674,146.73,146.69,0.71389462]
["bitfinex","SOLUSD",1768404600674,12.42,146.72,146.69,0.71389462]
["bitfinex","SOLUSD",1768404601170,2.73032482,146.7,146.68,0.14550412]
["bitfinex","SOLUSD",1768404601369,12.42,146.69,146.66,0.71389462]
["bitfinex","SOLUSD",1768404601892,9.30652039,146.73,146.69,0.71389462]
["bitfinex","SOLUSD",1768404602092,12.42,146.72,146.69,0.71389462]
["bitfinex","SOLUSD",1768404602291,2.73032482,146.7,146.66,0.71389462]
["bitfinex","SOLUSD",1768404602469,23.8533832,146.73,146.67,0.71389462]
["bitfinex","SOLUSD",1768404602672,14.91123437,146.72,146.67,0.71389462]
["bitfinex","SOLUSD",1768404602871,12.42,146.71,146.67,7.53178685]
["bitfinex","SOLUSD",1768404603484,12.42,146.71,146.68,0.71389462]
["bitfinex","SOLUSD",1768404603668,9.53631121,146.73,146.68,0.71389462]
["bitfinex","SOLUSD",1768404603994,14.91123437,146.72,146.68,0.71389462]
["bitfinex","SOLUSD",1768404604295,2.72566475,146.71,146.66,0.71389462]
["bitfinex","SOLUSD",1768404604590,0.70043717,146.7,146.66,0.71389462]
["bitfinex","SOLUSD",1768404604775,12.42,146.69,146.66,0.71389462]
["bitfinex","SOLUSD",1768404604977,12.42,146.69,146.65,0.2]
["bitfinex","SOLUSD",1768404604978,2.49123437,146.68,146.65,0.2]
["bitfinex","SOLUSD",1768404605177,2.73489216,146.67,146.65,1e-08]
["bitfinex","SOLUSD",1768404605378,12.42,146.66,146.65,0.71389463]
["bitfinex","SOLUSD",1768404605582,9.30821662,146.7,146.65,0.71389463]
["bitfinex","SOLUSD",1768404605790,14.91123437,146.69,146.65,0.71389463]
["bitfinex","SOLUSD",1768404605994,12.42,146.68,146.65,7.53284213]
["bitfinex","SOLUSD",1768404606299,2.49123437,146.67,146.65,0.71389463]
["bitfinex","SOLUSD",1768404606591,14.91123437,146.68,146.65,1e-08]
["bitfinex","SOLUSD",1768404606972,19.23772729,146.68,146.65,1e-08]
["bitfinex","SOLUSD",1768404607292,2.49123437,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768404607478,12.42,146.65,146.64,0.2]
["bitfinex","SOLUSD",1768404607673,12.42,146.65,146.59,17.05380252]
["bitfinex","SOLUSD",1768404607674,14.91123437,146.65,146.61,0.71389462]
["bitfinex","SOLUSD",1768404608093,7.01711447,146.69,146.63,0.71389462]
["bitfinex","SOLUSD",1768404608302,12.42,146.68,146.64,0.71389462]
["bitfinex","SOLUSD",1768404608476,9.50834884,146.69,146.64,0.71389462]
["bitfinex","SOLUSD",1768404608671,9.50834884,146.69,146.62,2.49123437]
["bitfinex","SOLUSD",1768404608672,0.69984908,146.66,146.62,0.71389462]
["bitfinex","SOLUSD",1768404608880,14.91123437,146.65,146.62,0.71389462]
["bitfinex","SOLUSD",1768404609101,12.42,146.65,146.62,0.71389462]
["bitfinex","SOLUSD",1768404609593,21.73033101,146.65,146.62,0.71389462]
["bitfinex","SOLUSD",1768404609976,2.49123437,146.64,146.6,0.71389462]
["bitfinex","SOLUSD",1768404610180,19.4490693,146.65,146.6,0.71389462]
["bitfinex","SOLUSD",1768404610473,2.49123437,146.63,146.58,0.71389462]
["bitfinex","SOLUSD",1768404610704,12.42,146.62,146.58,0.71389462]
["bitfinex","SOLUSD",1768404610906,12.42,146.62,146.56,0.1]
["bitfinex","SOLUSD",1768404610907,23.87285996,146.61,146.56,0.1]
["bitfinex","SOLUSD",1768404611111,6.82081713,146.61,146.55,0.1]
["bitfinex","SOLUSD",1768404611428,2.49123437,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404611609,23.87285996,146.61,146.55,0.1]
["bitfinex","SOLUSD",1768404611774,2.49123437,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404612203,7.53033199,146.62,146.56,0.71389462]
["bitfinex","SOLUSD",1768404612392,2.49123437,146.6,146.56,0.71389462]
["bitfinex","SOLUSD",1768404612802,2.49123437,146.59,146.56,0.71389462]
["bitfinex","SOLUSD",1768404612978,12.42,146.58,146.56,0.71389462]
["bitfinex","SOLUSD",1768404613306,12.42,146.58,146.57,0.71389462]
["bitfinex","SOLUSD",1768404613485,12.39000001,146.58,146.57,0.71389462]
["bitfinex","SOLUSD",1768404613980,0.1999757,146.61,146.57,2.49123437]
["bitfinex","SOLUSD",1768404614181,12.42,146.59,146.56,6.82311545]
["bitfinex","SOLUSD",1768404614387,12.42,146.59,146.57,2.49123437]
["bitfinex","SOLUSD",1768404614586,12.42,146.59,146.56,6.82311545]
["bitfinex","SOLUSD",1768404614787,12.42,146.59,146.55,6.9236021]
["bitfinex","SOLUSD",1768404615302,12.42,146.59,146.56,2.49123437]
["bitfinex","SOLUSD",1768404615500,0.70994702,146.64,146.58,2.49123437]
["bitfinex","SOLUSD",1768404615811,12.42,146.64,146.59,2.49123437]
["bitfinex","SOLUSD",1768404616012,13.12994702,146.64,146.59,2.49123437]
["bitfinex","SOLUSD",1768404616420,0.70994702,146.63,146.55,23.98262632]
["bitfinex","SOLUSD",1768404616712,0.70994702,146.63,146.58,2.49123437]
["bitfinex","SOLUSD",1768404616917,0.70994702,146.65,146.61,9.3120515]
["bitfinex","SOLUSD",1768404617214,13.12994702,146.65,146.61,9.3120515]
["bitfinex","SOLUSD",1768404617403,13.12994702,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1768404617807,0.70994702,146.64,146.6,6.82116156]
["bitfinex","SOLUSD",1768404618108,0.70994702,146.64,146.59,2.49123437]
["bitfinex","SOLUSD",1768404618109,0.70994702,146.63,146.59,6.82162255]
["bitfinex","SOLUSD",1768404618613,13.12994702,146.63,146.6,6.82127941]
["bitfinex","SOLUSD",1768404618992,13.12994702,146.63,146.59,6.82161866]
["bitfinex","SOLUSD",1768404620317,13.12994702,146.63,146.59,10.72686762]
["bitfinex","SOLUSD",1768404620713,13.12994702,146.63,146.59,23.87598798]
["bitfinex","SOLUSD",1768404621512,13.07532138,146.64,146.59,27.78123694]
["bitfinex","SOLUSD",1768404622618,0.65532138,146.66,146.6,3.90524896]
["bitfinex","SOLUSD",1768404622912,0.65532138,146.66,146.59,23.87598798]
["bitfinex","SOLUSD",1768404622913,0.65532138,146.68,146.63,3.90524896]
["bitfinex","SOLUSD",1768404623335,4.56057034,146.7,146.63,3.90524896]
["bitfinex","SOLUSD",1768404623497,3.90524896,146.69,146.63,3.90524896]
["bitfinex","SOLUSD",1768404623704,0.65532138,146.68,146.63,3.90524896]
["bitfinex","SOLUSD",1768404623899,4.56057034,146.72,146.65,3.90524896]
["bitfinex","SOLUSD",1768404624206,4.56057034,146.71,146.65,3.90524896]
["bitfinex","SOLUSD",1768404624617,3.90524896,146.7,146.64,3.90524896]
["bitfinex","SOLUSD",1768404624809,0.65532138,146.71,146.64,3.90524896]
["bitfinex","SOLUSD",1768404625009,3.90524896,146.7,146.64,3.90524896]
["bitfinex","SOLUSD",1768404625212,0.65532138,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1768404625406,11.37769338,146.69,146.63,6.81975371]
["bitfinex","SOLUSD",1768404625725,3.90524896,146.68,146.63,6.81975371]
["bitfinex","SOLUSD",1768404626116,0.65532138,146.67,146.62,6.82023164]
["bitfinex","SOLUSD",1768404626317,0.65532138,146.69,146.63,6.8198337]
["bitfinex","SOLUSD",1768404626516,0.65532138,146.68,146.63,6.8198337]
["bitfinex","SOLUSD",1768404626726,3.90524896,146.69,146.63,10.72508266]
["bitfinex","SOLUSD",1768404626903,4.56057034,146.69,146.63,23.86955067]
["bitfinex","SOLUSD",1768404627416,4.56057034,146.69,146.63,27.77479963]
["bitfinex","SOLUSD",1768404627612,0.65532138,146.69,146.63,23.86955067]
["bitfinex","SOLUSD",1768404627816,4.56057034,146.68,146.63,6.8198337]
["bitfinex","SOLUSD",1768404628320,0.65532138,146.68,146.63,6.8198337]
["bitfinex","SOLUSD",1768404628622,4.56057034,146.68,146.63,6.8198337]
["bitfinex","SOLUSD",1768404629120,0.65532138,146.67,146.63,6.8198337]
["bitfinex","SOLUSD",1768404629623,0.65532138,146.68,146.62,3.90524896]
["bitfinex","SOLUSD",1768404629822,0.65532138,146.68,146.61,23.87237562]
["bitfinex","SOLUSD",1768404630012,4.56057034,146.68,146.62,3.90524896]
["bitfinex","SOLUSD",1768404630417,4.56057034,146.68,146.61,27.77762458]
["bitfinex","SOLUSD",1768404630739,4.56057034,146.67,146.61,23.87237562]
["bitfinex","SOLUSD",1768404630906,0.65532138,146.67,146.61,27.77762458]
["bitfinex","SOLUSD",1768404631228,0.65532138,146.67,146.61,23.87237562]
["bitfinex","SOLUSD",1768404631405,0.65532138,146.69,146.62,3.90524896]
["bitfinex","SOLUSD",1768404631608,4.56057034,146.69,146.62,3.90524896]
["bitfinex","SOLUSD",1768404632733,0.65532138,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768404632913,4.56057034,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768404633109,4.56057034,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1768404633428,0.65532138,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1768404634017,3.90524896,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1768404634018,4.56057034,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1768404634609,4.56057034,146.67,146.62,6.82031343]
["bitfinex","SOLUSD",1768404635007,0.65532138,146.66,146.61,6.82062297]
["bitfinex","SOLUSD",1768404635211,11.37906208,146.66,146.61,6.82062297]
["bitfinex","SOLUSD",1768404635415,0.65532138,146.64,146.59,68.42138661]
["bitfinex","SOLUSD",1768404635616,4.56057034,146.63,146.58,6.82192875]
["bitfinex","SOLUSD",1768404635827,4.56057034,146.62,146.57,19.24252593]
["bitfinex","SOLUSD",1768404636112,4.56057034,146.62,146.58,6.82217047]
["bitfinex","SOLUSD",1768404636417,4.56057034,146.6,146.55,0.1]
["bitfinex","SOLUSD",1768404636619,0.65532138,146.6,146.55,0.1]
["bitfinex","SOLUSD",1768404636834,0.65532138,146.6,146.56,6.82310057]
["bitfinex","SOLUSD",1768404637412,0.65532138,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404637725,3.90524896,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404638126,4.56057034,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404638327,23.87478029,146.6,146.55,0.1]
["bitfinex","SOLUSD",1768404638328,4.56057034,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404638522,0.65532138,146.56,146.55,0.1]
["bitfinex","SOLUSD",1768404639019,3.90524896,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404639020,4.56057034,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404639219,0.65532138,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404639421,4.56057034,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404639617,0.65532138,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404639834,4.56057034,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404640140,4.56057034,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404640437,0.65532138,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404641028,0.65532138,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404641440,4.56057034,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404641625,0.65532138,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404642344,3.90524896,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404642640,4.56057034,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404642839,0.65532138,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404643022,11.38240665,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404643623,4.56057034,146.59,146.55,6.92343302]
["bitfinex","SOLUSD",1768404643922,3.90524896,146.6,146.55,6.92341511]
["bitfinex","SOLUSD",1768404644123,0.65532138,146.59,146.55,6.92341511]
["bitfinex","SOLUSD",1768404645251,4.56057034,146.59,146.55,6.92341511]
["bitfinex","SOLUSD",1768404645421,4.56057034,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404645620,0.65532138,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404645842,0.65532138,146.58,146.55,6.92359767]
["bitfinex","SOLUSD",1768404646018,4.56057034,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404646329,4.56057034,146.62,146.56,3.90524896]
["bitfinex","SOLUSD",1768404646519,0.65532138,146.61,146.57,3.90524896]
["bitfinex","SOLUSD",1768404646914,0.65532138,146.61,146.58,10.72701996]
["bitfinex","SOLUSD",1768404647139,0.65532138,146.65,146.58,23.87730381]
["bitfinex","SOLUSD",1768404647520,0.65532138,146.64,146.58,6.821771]
["bitfinex","SOLUSD",1768404647940,0.65532138,146.64,146.6,3.90524896]
["bitfinex","SOLUSD",1768404648240,0.65532138,146.64,146.61,3.90524896]
["bitfinex","SOLUSD",1768404648539,0.65532138,146.64,146.59,3.90524896]
["bitfinex","SOLUSD",1768404648750,0.65532138,146.64,146.58,6.821771]
["bitfinex","SOLUSD",1768404648966,0.65532138,146.64,146.6,3.90524896]
["bitfinex","SOLUSD",1768404649143,0.65532138,146.63,146.59,3.90524896]
["bitfinex","SOLUSD",1768404651253,0.65532138,146.63,146.59,10.72675689]
["bitfinex","SOLUSD",1768404651547,0.65532138,146.63,146.6,3.90524896]
["bitfinex","SOLUSD",1768404651947,29.48445667,146.68,146.62,3.90524896]
["bitfinex","SOLUSD",1768404651948,0.71283077,146.67,146.62,3.90524896]
["bitfinex","SOLUSD",1768404652126,0.71283077,146.67,146.59,36.29587725]
["bitfinex","SOLUSD",1768404652528,0.71283077,146.65,146.6,3.90524896]
["bitfinex","SOLUSD",1768404652839,0.71283077,146.65,146.61,3.90524896]
["bitfinex","SOLUSD",1768404653039,0.71283077,146.65,146.62,3.90524896]
["bitfinex","SOLUSD",1768404653236,0.71283077,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1768404653928,0.71283077,146.67,146.64,10.72467067]
["bitfinex","SOLUSD",1768404654165,0.71283077,146.69,146.64,10.72467067]
["bitfinex","SOLUSD",1768404654343,0.71283077,146.68,146.63,3.90524896]
["bitfinex","SOLUSD",1768404655053,0.71283077,146.68,146.63,6.81968666]
["bitfinex","SOLUSD",1768404655253,0.71283077,146.68,146.63,10.72493562]
["bitfinex","SOLUSD",1768404655758,0.71283077,146.66,146.61,10.725759]
["bitfinex","SOLUSD",1768404655936,0.71283077,146.66,146.62,6.8202691]
["bitfinex","SOLUSD",1768404656254,0.71283077,146.66,146.62,10.72551806]
["bitfinex","SOLUSD",1768404657254,7.53097767,146.67,146.62,10.72551806]
["bitfinex","SOLUSD",1768404657464,7.53097767,146.67,146.62,6.8202691]
["bitfinex","SOLUSD",1768404657465,7.53090723,146.67,146.62,6.8202691]
["bitfinex","SOLUSD",1768404657632,0.71283077,146.66,146.62,6.8202691]
["bitfinex","SOLUSD",1768404657828,0.71283077,146.66,146.62,10.72551806]
["bitfinex","SOLUSD",1768404658164,4.61807973,146.66,146.62,6.8202691]
["bitfinex","SOLUSD",1768404658570,4.61807973,146.66,146.61,6.82065081]
["bitfinex","SOLUSD",1768404658854,4.61807973,146.66,146.6,20.95794042]
["bitfinex","SOLUSD",1768404658855,0.71283077,146.63,146.6,6.82115779]
["bitfinex","SOLUSD",1768404659155,0.71283077,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1768404659849,12.42,146.71,146.59,6.82174773]
["bitfinex","SOLUSD",1768404659850,0.71283077,146.7,146.62,3.90524896]
["bitfinex","SOLUSD",1768404660035,0.71283077,146.7,146.65,3.90524896]
["bitfinex","SOLUSD",1768404660234,0.71283077,146.69,146.62,19.1001107]
["bitfinex","SOLUSD",1768404660447,0.71283077,146.69,146.64,3.90524896]
["bitfinex","SOLUSD",1768404660642,4.61807973,146.69,146.62,19.1001107]
["bitfinex","SOLUSD",1768404660849,0.71283077,146.68,146.62,19.1001107]
["bitfinex","SOLUSD",1768404661153,0.71283077,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768404661353,0.71283077,146.7,146.65,3.90524896]
["bitfinex","SOLUSD",1768404661533,0.71283077,146.67,146.63,6.81969389]
["bitfinex","SOLUSD",1768404661854,0.71283077,146.67,146.63,6.81985624]
["bitfinex","SOLUSD",1768404662034,0.71283077,146.67,146.6,29.4722099]
["bitfinex","SOLUSD",1768404662238,0.71283077,146.66,146.6,29.4722099]
["bitfinex","SOLUSD",1768404662634,0.71283077,146.66,146.62,3.90524896]
["bitfinex","SOLUSD",1768404662851,0.71283077,146.66,146.61,3.90524896]
["bitfinex","SOLUSD",1768404663036,0.71283077,146.66,146.61,10.72606609]
["bitfinex","SOLUSD",1768404663438,0.71283077,146.66,146.62,3.90524896]
["bitfinex","SOLUSD",1768404664555,0.71283077,146.66,146.61,10.72606609]
["bitfinex","SOLUSD",1768404664857,0.71283077,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1768404665351,0.71283077,146.65,146.6,23.14642075]
["bitfinex","SOLUSD",1768404665536,10.72375553,146.66,146.6,23.14623898]
["bitfinex","SOLUSD",1768404665537,0.71283077,146.64,146.6,23.14623898]
["bitfinex","SOLUSD",1768404666059,0.71283077,146.64,146.6,19.24099002]
["bitfinex","SOLUSD",1768404666461,0.71283077,146.64,146.6,23.14623898]
["bitfinex","SOLUSD",1768404666958,0.71283077,146.66,146.61,3.90524896]
["bitfinex","SOLUSD",1768404667161,0.71283077,146.66,146.62,3.90524896]
["bitfinex","SOLUSD",1768404668038,0.71283077,146.66,146.6,36.29419602]
["bitfinex","SOLUSD",1768404668240,0.71283077,146.66,146.61,3.90524896]
["bitfinex","SOLUSD",1768404668766,0.71283077,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1768404669655,0.71283077,146.64,146.59,16.32524896]
["bitfinex","SOLUSD",1768404669864,0.71283077,146.64,146.6,10.72622705]
["bitfinex","SOLUSD",1768404670158,0.71283077,146.64,146.6,6.82097809]
["bitfinex","SOLUSD",1768404670361,0.71283077,146.64,146.6,10.72622705]
["bitfinex","SOLUSD",1768404670661,0.71283077,146.64,146.6,6.82097809]
["bitfinex","SOLUSD",1768404670870,0.71283077,146.64,146.58,29.47540325]
["bitfinex","SOLUSD",1768404671162,0.71283077,146.64,146.6,3.90524896]
["bitfinex","SOLUSD",1768404671738,0.71283077,146.64,146.58,29.47540325]
["bitfinex","SOLUSD",1768404672340,0.71283077,146.64,146.61,3.90524896]
["bitfinex","SOLUSD",1768404672536,0.71283077,146.64,146.58,29.47540325]
["bitfinex","SOLUSD",1768404672761,0.71283077,146.64,146.6,3.90524896]
["bitfinex","SOLUSD",1768404673154,0.71283077,146.66,146.6,3.90524896]
["bitfinex","SOLUSD",1768404673357,0.71283077,146.66,146.61,3.90524896]
["bitfinex","SOLUSD",1768404673557,0.71283077,146.66,146.61,16.32524896]
["bitfinex","SOLUSD",1768404673742,0.71283077,146.66,146.61,12.42]
["bitfinex","SOLUSD",1768404673943,0.71283077,146.66,146.61,16.32524896]
["bitfinex","SOLUSD",1768404675247,0.71283077,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1768404676259,0.71283077,146.65,146.61,19.24068011]
["bitfinex","SOLUSD",1768404676563,0.71283077,146.65,146.6,6.82112577]
["bitfinex","SOLUSD",1768404676742,0.71283077,146.65,146.6,10.72637473]
["bitfinex","SOLUSD",1768404677167,0.71283077,146.64,146.6,6.82112577]
["bitfinex","SOLUSD",1768404678379,0.71283077,146.64,146.59,19.24169853]
["bitfinex","SOLUSD",1768404678565,0.71283077,146.64,146.59,23.14694749]
["bitfinex","SOLUSD",1768404679149,0.71283077,146.64,146.59,19.24169853]
["bitfinex","SOLUSD",1768404679559,0.71283077,146.62,146.57,19.24249551]
["bitfinex","SOLUSD",1768404679747,0.71283077,146.62,146.57,14.91897227]
["bitfinex","SOLUSD",1768404679947,0.71283077,146.62,146.58,6.82209468]
["bitfinex","SOLUSD",1768404680854,0.70795842,146.61,146.56,2.49897227]
["bitfinex","SOLUSD",1768404681167,0.70795842,146.61,146.57,6.82238805]
["bitfinex","SOLUSD",1768404681463,0.70795842,146.61,146.56,2.49897227]
["bitfinex","SOLUSD",1768404681767,0.70795842,146.61,146.55,6.92333351]
["bitfinex","SOLUSD",1768404681768,0.70795842,146.6,146.55,6.92333351]
["bitfinex","SOLUSD",1768404682069,0.70795842,146.6,146.56,6.82307013]
["bitfinex","SOLUSD",1768404682848,0.70795842,146.58,146.56,6.82307013]
["bitfinex","SOLUSD",1768404683044,0.70795842,146.58,146.55,6.92349995]
["bitfinex","SOLUSD",1768404683647,0.70795842,146.62,146.56,2.49897227]
["bitfinex","SOLUSD",1768404683854,0.70795842,146.62,146.55,19.34349995]
["bitfinex","SOLUSD",1768404684367,0.70795842,146.62,146.55,23.98252417]
["bitfinex","SOLUSD",1768404684665,0.70795842,146.62,146.57,2.49897227]
["bitfinex","SOLUSD",1768404684873,0.70795842,146.62,146.58,2.49897227]
["bitfinex","SOLUSD",1768404685670,0.70795842,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1768404686056,0.70795842,146.62,146.59,2.49897227]
["bitfinex","SOLUSD",1768404686251,0.70795842,146.66,146.61,2.49897227]
["bitfinex","SOLUSD",1768404686454,0.70795842,146.66,146.62,2.49897227]
["bitfinex","SOLUSD",1768404687471,0.70795842,146.66,146.6,17.05299382]
["bitfinex","SOLUSD",1768404687673,0.70795842,146.65,146.6,17.05299382]
["bitfinex","SOLUSD",1768404687852,0.70795842,146.65,146.55,6.7801107]
["bitfinex","SOLUSD",1768404687853,0.70795842,146.64,146.55,6.7801107]
["bitfinex","SOLUSD",1768404688049,0.70795842,146.63,146.59,2.49897227]
["bitfinex","SOLUSD",1768404688274,0.70795842,146.63,146.58,2.49897227]
["bitfinex","SOLUSD",1768404688472,0.70795842,146.62,146.58,6.82215337]
["bitfinex","SOLUSD",1768404688673,0.70795842,146.62,146.58,9.32112564]
["bitfinex","SOLUSD",1768404688880,0.70795842,146.62,146.56,17.05750594]
["bitfinex","SOLUSD",1768404689080,0.70795842,146.62,146.58,9.32090163]
["bitfinex","SOLUSD",1768404689876,0.70795842,146.62,146.58,6.82192936]
["bitfinex","SOLUSD",1768404690198,0.70795842,146.62,146.58,9.32090163]
["bitfinex","SOLUSD",1768404690586,0.70795842,146.62,146.58,6.82192936]
["bitfinex","SOLUSD",1768404690788,0.70795842,146.62,146.58,9.32090163]
["bitfinex","SOLUSD",1768404691090,0.70795842,146.62,146.57,6.82253284]
["bitfinex","SOLUSD",1768404691296,0.70795842,146.61,146.58,9.32117255]
["bitfinex","SOLUSD",1768404691883,0.70795842,146.63,146.58,23.87773309]
["bitfinex","SOLUSD",1768404692179,0.70795842,146.63,146.61,2.49897227]
["bitfinex","SOLUSD",1768404692358,0.70795842,146.63,146.58,23.87773309]
["bitfinex","SOLUSD",1768404692359,0.70795842,146.63,146.59,2.49897227]
["bitfinex","SOLUSD",1768404692566,0.70795842,146.63,146.58,6.82220028]
["bitfinex","SOLUSD",1768404692767,0.70795842,146.63,146.59,2.49897227]
["bitfinex","SOLUSD",1768404693280,0.70795842,146.63,146.59,9.32059514]
["bitfinex","SOLUSD",1768404694377,0.70795842,146.65,146.61,2.49897227]
["bitfinex","SOLUSD",1768404694774,0.70795842,146.65,146.6,2.49897227]
["bitfinex","SOLUSD",1768404695374,0.70795842,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1768404696186,0.70795842,146.65,146.6,6.82108064]
["bitfinex","SOLUSD",1768404696383,0.70795842,146.65,146.6,9.32005291]
["bitfinex","SOLUSD",1768404696567,136.97061194,146.76,146.62,2.49897227]
["bitfinex","SOLUSD",1768404696568,0.70795842,146.67,146.62,2.49897227]
["bitfinex","SOLUSD",1768404696759,0.70795842,146.66,146.62,2.49897227]
["bitfinex","SOLUSD",1768404697379,3.20693069,146.66,146.61,2.49897227]
["bitfinex","SOLUSD",1768404697781,0.70795842,146.65,146.6,38.79325891]
["bitfinex","SOLUSD",1768404698067,0.70795842,146.65,146.6,26.37325891]
["bitfinex","SOLUSD",1768404698884,2.49897227,146.64,146.6,23.87428664]
["bitfinex","SOLUSD",1768404699095,0.70795842,146.65,146.6,26.37325891]
["bitfinex","SOLUSD",1768404699298,0.70795842,146.65,146.6,23.87428664]
["bitfinex","SOLUSD",1768404699470,3.20693069,146.65,146.6,6.82108064]
["bitfinex","SOLUSD",1768404699786,0.70795842,146.64,146.6,6.82108064]
["bitfinex","SOLUSD",1768404699986,0.70795842,146.62,146.59,6.82159581]
["bitfinex","SOLUSD",1768404700580,0.70795842,146.62,146.58,19.24212876]
["bitfinex","SOLUSD",1768404701693,0.70795842,146.62,146.59,6.82168663]
["bitfinex","SOLUSD",1768404701868,3.20693069,146.64,146.59,6.82168663]
["bitfinex","SOLUSD",1768404702196,0.70795842,146.63,146.59,6.82168663]
["bitfinex","SOLUSD",1768404702592,0.70795842,146.64,146.59,26.37502822]
["bitfinex","SOLUSD",1768404703070,2.49897227,146.65,146.59,26.37502822]
["bitfinex","SOLUSD",1768404703397,3.20693069,146.65,146.59,26.37502822]
["bitfinex","SOLUSD",1768404703582,0.70795842,146.65,146.6,2.49897227]
["bitfinex","SOLUSD",1768404703784,0.70795842,146.66,146.6,2.49897227]
["bitfinex","SOLUSD",1768404703978,0.70795842,146.64,146.59,26.37502822]
["bitfinex","SOLUSD",1768404704178,0.70795842,146.64,146.59,9.3206589]
["bitfinex","SOLUSD",1768404704786,0.70795842,146.64,146.59,26.37502822]
["bitfinex","SOLUSD",1768404705180,0.70795842,146.64,146.59,23.87605595]
["bitfinex","SOLUSD",1768404705385,0.70795842,146.64,146.59,26.37502822]
["bitfinex","SOLUSD",1768404705899,0.70795842,146.64,146.59,23.87605595]
["bitfinex","SOLUSD",1768404706094,0.70795842,146.64,146.59,38.79502822]
["bitfinex","SOLUSD",1768404706694,0.70795842,146.64,146.59,19.24168663]
["bitfinex","SOLUSD",1768404706895,0.70795842,146.63,146.59,19.24168663]
["bitfinex","SOLUSD",1768404707973,0.70795842,146.63,146.59,21.7406589]
["bitfinex","SOLUSD",1768404708605,6.81917114,146.65,146.59,21.7406589]
["bitfinex","SOLUSD",1768404708606,0.70795842,146.64,146.59,19.24168663]
["bitfinex","SOLUSD",1768404708809,0.70795842,146.64,146.55,0.1]
["bitfinex","SOLUSD",1768404708975,3.20693069,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404709178,0.70795842,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404709377,0.70795842,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404709582,0.70795842,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404710286,0.70795842,146.6,146.55,6.92352316]
["bitfinex","SOLUSD",1768404710599,3.20693069,146.61,146.55,6.92352316]
["bitfinex","SOLUSD",1768404711206,17.0501455,146.63,146.55,6.92352316]
["bitfinex","SOLUSD",1768404711207,0.67844156,146.63,146.57,2.49897227]
["bitfinex","SOLUSD",1768404711497,0.67844156,146.61,146.56,14.91897227]
["bitfinex","SOLUSD",1768404711704,0.67844156,146.61,146.56,12.42]
["bitfinex","SOLUSD",1768404712277,0.67844156,146.61,146.56,14.91897227]
["bitfinex","SOLUSD",1768404712278,0.64844157,146.61,146.56,14.91897227]
["bitfinex","SOLUSD",1768404712498,2.49897227,146.63,146.57,6.85267857]
["bitfinex","SOLUSD",1768404712682,2.49897227,146.64,146.58,2.52897226]
["bitfinex","SOLUSD",1768404713087,9.31814507,146.65,146.59,2.49897227]
["bitfinex","SOLUSD",1768404713300,2.49897227,146.64,146.58,0.02999999]
["bitfinex","SOLUSD",1768404713689,2.49897227,146.64,146.58,2.52897226]
["bitfinex","SOLUSD",1768404714208,2.49897227,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1768404714384,0.67844156,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1768404714884,9.99701258,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1768404715183,3.17741383,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1768404715384,0.67844156,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1768404715704,3.17741383,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1768404716200,0.67844156,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1768404716405,2.49897227,146.63,146.55,0.1]
["bitfinex","SOLUSD",1768404716406,0.67844156,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404717506,0.67844156,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768404718101,3.17741383,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404718281,0.67844156,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768404718487,0.67844156,146.59,146.55,6.92353818]
["bitfinex","SOLUSD",1768404718695,0.67844156,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768404719007,21.59908297,146.65,146.56,0.02999999]
["bitfinex","SOLUSD",1768404719008,3.17741383,146.61,146.56,0.02999999]
["bitfinex","SOLUSD",1768404719197,0.67844156,146.61,146.56,0.02999999]
["bitfinex","SOLUSD",1768404719396,9.99824378,146.61,146.55,26.48147952]
["bitfinex","SOLUSD",1768404719602,9.99824378,146.61,146.56,0.02999999]
["bitfinex","SOLUSD",1768404719603,0.67844156,146.61,146.56,0.02999999]
["bitfinex","SOLUSD",1768404721410,0.67844156,146.61,146.56,2.52897226]
["bitfinex","SOLUSD",1768404721809,17.04819984,146.65,146.55,23.98250725]
["bitfinex","SOLUSD",1768404721810,0.67844156,146.65,146.59,2.52897226]
["bitfinex","SOLUSD",1768404722106,0.67844156,146.64,146.59,0.02999999]
["bitfinex","SOLUSD",1768404722292,102.9,146.76,146.6,9.35007431]
["bitfinex","SOLUSD",1768404722293,0.67844156,146.65,146.6,9.35007431]
["bitfinex","SOLUSD",1768404724913,0.67844156,146.65,146.61,6.37357872]
["bitfinex","SOLUSD",1768404725121,7.49612565,146.68,146.63,6.37357872]
["bitfinex","SOLUSD",1768404725414,13.86970437,146.68,146.62,13.22347528]
["bitfinex","SOLUSD",1768404725712,0.67844156,146.62,146.57,6.85250694]
["bitfinex","SOLUSD",1768404725894,7.05202028,146.62,146.57,0.02999999]
["bitfinex","SOLUSD",1768404726212,0.67844156,146.64,146.59,6.37357872]
["bitfinex","SOLUSD",1768404726391,7.05202028,146.64,146.59,0.02999999]
["bitfinex","SOLUSD",1768404726712,0.67844156,146.63,146.58,13.22566015]
["bitfinex","SOLUSD",1768404726914,0.67844156,146.61,146.57,12.42]
["bitfinex","SOLUSD",1768404727507,0.67844156,146.61,146.56,13.19655345]
["bitfinex","SOLUSD",1768404727688,0.67844156,146.61,146.57,6.8226429]
["bitfinex","SOLUSD",1768404727886,0.67844156,146.61,146.56,6.37357872]
["bitfinex","SOLUSD",1768404728089,0.67844156,146.61,146.57,6.82256446]
["bitfinex","SOLUSD",1768404728510,0.67844156,146.61,146.57,13.19614318]
["bitfinex","SOLUSD",1768404728812,0.67844156,146.6,146.55,12.52]
["bitfinex","SOLUSD",1768404729119,0.67844156,146.6,146.55,6.47357872]
["bitfinex","SOLUSD",1768404729417,0.67844156,146.6,146.56,13.19661015]
["bitfinex","SOLUSD",1768404729595,0.67844156,146.6,146.56,6.82303143]
["bitfinex","SOLUSD",1768404729784,0.67844156,146.62,146.57,6.37357872]
["bitfinex","SOLUSD",1768404729991,0.67844156,146.62,146.58,6.37357872]
["bitfinex","SOLUSD",1768404730206,0.67844156,146.62,146.59,6.37357872]
["bitfinex","SOLUSD",1768404730889,0.67844156,146.62,146.58,18.79357872]
["bitfinex","SOLUSD",1768404731496,0.67844156,146.62,146.58,19.24217062]
["bitfinex","SOLUSD",1768404731715,0.67844156,146.62,146.59,6.37357872]
["bitfinex","SOLUSD",1768404732412,0.67844156,146.62,146.58,12.42]
["bitfinex","SOLUSD",1768404732797,0.67844156,146.62,146.58,18.79357872]
["bitfinex","SOLUSD",1768404733506,0.67844156,146.62,146.59,6.37357872]
["bitfinex","SOLUSD",1768404734025,0.67844156,146.64,146.6,6.37357872]
["bitfinex","SOLUSD",1768404734193,0.67844156,146.64,146.61,6.37357872]
["bitfinex","SOLUSD",1768404734394,0.67844156,146.64,146.59,6.40357871]
["bitfinex","SOLUSD",1768404734594,0.67844156,146.64,146.6,6.37357872]
["bitfinex","SOLUSD",1768404734906,0.67844156,146.66,146.63,6.37357872]
["bitfinex","SOLUSD",1768404735512,0.67844156,146.68,146.64,6.37357872]
["bitfinex","SOLUSD",1768404736020,0.67844156,146.67,146.63,13.19340769]
["bitfinex","SOLUSD",1768404736193,0.67844156,146.67,146.64,6.37357872]
["bitfinex","SOLUSD",1768404738117,0.67844156,146.67,146.63,6.37357872]
["bitfinex","SOLUSD",1768404738704,0.67844156,146.66,146.62,6.37357872]
["bitfinex","SOLUSD",1768404739314,0.67844156,146.66,146.63,6.37357872]
["bitfinex","SOLUSD",1768404740910,0.71330185,146.65,146.63,6.37357872]
["bitfinex","SOLUSD",1768404741205,0.71330185,146.67,146.64,6.37357872]
["bitfinex","SOLUSD",1768404741406,0.71330185,146.67,146.64,10.35293365]
["bitfinex","SOLUSD",1768404741805,0.71330185,146.67,146.63,10.35293365]
["bitfinex","SOLUSD",1768404742317,0.71330185,146.66,146.63,10.35293365]
["bitfinex","SOLUSD",1768404742999,0.71330185,146.66,146.63,6.81973198]
["bitfinex","SOLUSD",1768404743309,0.71330185,146.68,146.63,17.17266563]
["bitfinex","SOLUSD",1768404743512,0.71330185,146.68,146.64,10.35293365]
["bitfinex","SOLUSD",1768404744032,0.71330185,146.68,146.65,10.35293365]
["bitfinex","SOLUSD",1768404744322,0.71330185,146.68,146.64,10.35293365]
["bitfinex","SOLUSD",1768404744618,0.71330185,146.68,146.64,17.17205465]
["bitfinex","SOLUSD",1768404744919,0.71330185,146.68,146.65,10.35293365]
["bitfinex","SOLUSD",1768404745225,0.71330185,146.68,146.66,10.35293365]
["bitfinex","SOLUSD",1768404745427,0.71330185,146.68,146.65,3.90143934]
["bitfinex","SOLUSD",1768404746419,0.71330185,146.68,146.66,3.90143934]
["bitfinex","SOLUSD",1768404747228,0.71330185,146.72,146.67,3.90143934]
["bitfinex","SOLUSD",1768404747432,0.71330185,146.72,146.68,3.90143934]
["bitfinex","SOLUSD",1768404747623,0.71330185,146.72,146.67,3.90143934]
["bitfinex","SOLUSD",1768404748126,0.71330185,146.71,146.67,3.90143934]
["bitfinex","SOLUSD",1768404748425,0.71330185,146.7,146.65,3.90143934]
["bitfinex","SOLUSD",1768404748724,0.71330185,146.69,146.65,3.90143934]
["bitfinex","SOLUSD",1768404749227,0.71330185,146.69,146.64,6.81940653]
["bitfinex","SOLUSD",1768404749429,0.71330185,146.69,146.65,3.90143934]
["bitfinex","SOLUSD",1768404750020,0.71330185,146.7,146.66,3.90143934]
["bitfinex","SOLUSD",1768404750329,0.71330185,146.7,146.66,10.71982672]
["bitfinex","SOLUSD",1768404751815,0.71330185,146.7,146.66,6.81838738]
["bitfinex","SOLUSD",1768404752016,0.71330185,146.7,146.66,10.71982672]
["bitfinex","SOLUSD",1768404753731,0.71330185,146.72,146.68,3.90143934]
["bitfinex","SOLUSD",1768404754224,0.71330185,146.72,146.66,36.31461674]
["bitfinex","SOLUSD",1768404754437,0.71330185,146.72,146.68,3.90143934]
["bitfinex","SOLUSD",1768404754611,0.71330185,146.72,146.66,19.23838738]
["bitfinex","SOLUSD",1768404754813,0.71330185,146.72,146.67,3.90143934]
["bitfinex","SOLUSD",1768404755317,0.71330185,146.71,146.67,3.90143934]
["bitfinex","SOLUSD",1768404755732,0.71330185,146.73,146.69,3.90143934]
["bitfinex","SOLUSD",1768404755914,0.71330185,146.73,146.7,3.90143934]
["bitfinex","SOLUSD",1768404756114,0.71330185,146.73,146.66,6.81838738]
["bitfinex","SOLUSD",1768404756428,0.71330185,146.69,146.65,6.81862574]
["bitfinex","SOLUSD",1768404756631,0.71330185,146.69,146.64,10.72055706]
["bitfinex","SOLUSD",1768404757114,0.71330185,146.69,146.64,10.7207328]
["bitfinex","SOLUSD",1768404757538,0.71330185,146.68,146.64,10.7207328]
["bitfinex","SOLUSD",1768404757740,0.71330185,146.68,146.64,6.81929346]
["bitfinex","SOLUSD",1768404758037,0.71330185,146.68,146.63,6.81974928]
["bitfinex","SOLUSD",1768404758238,0.71330185,146.68,146.61,12.44999999]
["bitfinex","SOLUSD",1768404758239,0.71330185,146.66,146.61,3.90143934]
["bitfinex","SOLUSD",1768404758608,0.71330185,146.66,146.61,6.82072232]
["bitfinex","SOLUSD",1768404759058,0.71330185,146.66,146.61,10.72216166]
["bitfinex","SOLUSD",1768404760020,0.71330185,146.66,146.62,3.90143934]
["bitfinex","SOLUSD",1768404760222,0.71330185,146.67,146.61,23.90276514]
["bitfinex","SOLUSD",1768404760422,0.71330185,146.67,146.62,3.93143933]
["bitfinex","SOLUSD",1768404760830,0.71330185,146.67,146.61,23.87276515]
["bitfinex","SOLUSD",1768404761136,0.71330185,146.65,146.61,10.72216166]
["bitfinex","SOLUSD",1768404761530,0.71330185,146.65,146.61,3.90143934]
["bitfinex","SOLUSD",1768404762617,0.71330185,146.64,146.6,10.72272174]
["bitfinex","SOLUSD",1768404762927,0.71330185,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404763419,0.71330185,146.64,146.6,10.72272174]
["bitfinex","SOLUSD",1768404764028,0.71330185,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404765831,4.61474119,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404766144,0.71330185,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404766836,4.61474119,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404767038,0.71330185,146.64,146.6,10.72272174]
["bitfinex","SOLUSD",1768404767342,0.71330185,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404767515,4.61474119,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404767723,0.71330185,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768404769331,0.71330185,146.66,146.61,3.93143933]
["bitfinex","SOLUSD",1768404770144,0.71330185,146.66,146.61,0.02999999]
["bitfinex","SOLUSD",1768404770450,0.71330185,146.66,146.62,16.35143933]
["bitfinex","SOLUSD",1768404771421,4.62356585,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768404771855,0.72212651,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1768404773243,0.72212651,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1768404773552,4.62356585,146.69,146.63,27.80104308]
["bitfinex","SOLUSD",1768404773752,0.72212651,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1768404774051,0.72212651,146.67,146.63,27.77104309]
["bitfinex","SOLUSD",1768404774439,0.72212651,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1768404774648,0.72212651,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1768404774829,0.72212651,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1768404775350,0.72212651,146.65,146.62,19.24027815]
["bitfinex","SOLUSD",1768404776849,0.72212651,146.65,146.6,6.82100479]
["bitfinex","SOLUSD",1768404776850,0.72212651,146.63,146.6,6.82100479]
["bitfinex","SOLUSD",1768404777052,0.72212651,146.62,146.59,6.8214649]
["bitfinex","SOLUSD",1768404777652,0.72212651,146.61,146.58,6.82212507]
["bitfinex","SOLUSD",1768404778023,0.72212651,146.61,146.59,6.82163581]
["bitfinex","SOLUSD",1768404778227,0.72212651,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1768404778451,0.72212651,146.64,146.61,6.82072962]
["bitfinex","SOLUSD",1768404778953,0.72212651,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1768404779153,0.72212651,146.66,146.6,23.90448839]
["bitfinex","SOLUSD",1768404779455,0.72212651,146.65,146.6,40.22592773]
["bitfinex","SOLUSD",1768404779662,0.72212651,146.67,146.61,3.93143933]
["bitfinex","SOLUSD",1768404779825,0.72212651,146.67,146.62,0.02999999]
["bitfinex","SOLUSD",1768404780030,0.72212651,146.67,146.63,16.32143934]
["bitfinex","SOLUSD",1768404780230,3.90143934,146.7,146.64,4.56658031]
["bitfinex","SOLUSD",1768404780448,3.90143934,146.69,146.63,12.42]
["bitfinex","SOLUSD",1768404780653,3.90143934,146.68,146.63,12.42]
["bitfinex","SOLUSD",1768404780855,3.90143934,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768404781149,3.90143934,146.68,146.63,19.90502775]
["bitfinex","SOLUSD",1768404781342,3.90143934,146.69,146.63,40.85618406]
["bitfinex","SOLUSD",1768404782340,0.72212651,146.68,146.63,40.85618406]
["bitfinex","SOLUSD",1768404783646,4.62356585,146.68,146.63,40.85618406]
["bitfinex","SOLUSD",1768404783844,0.72212651,146.67,146.63,36.95474472]
["bitfinex","SOLUSD",1768404784079,0.72212651,146.67,146.63,19.23988678]
["bitfinex","SOLUSD",1768404784267,0.72212651,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1768404784843,0.72212651,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1768404785653,0.72212651,146.64,146.6,6.82111051]
["bitfinex","SOLUSD",1768404785847,0.72212651,146.63,146.57,12.42]
["bitfinex","SOLUSD",1768404786046,0.72212651,146.62,146.59,6.8215382]
["bitfinex","SOLUSD",1768404786261,0.72212651,146.62,146.59,6.82160181]
["bitfinex","SOLUSD",1768404786863,0.72212651,146.62,146.57,34.04274715]
["bitfinex","SOLUSD",1768404787051,6.81868503,146.66,146.59,0.66514097]
["bitfinex","SOLUSD",1768404787358,3.90143934,146.66,146.61,0.66514097]
["bitfinex","SOLUSD",1768404788044,3.90143934,146.66,146.61,4.56658031]
["bitfinex","SOLUSD",1768404788850,3.90143934,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1768404789053,4.62356585,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1768404789351,0.72212651,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1768404789851,0.72212651,146.65,146.61,7.4859581]
["bitfinex","SOLUSD",1768404790052,4.62356585,146.67,146.62,0.66514097]
["bitfinex","SOLUSD",1768404790259,4.62356585,146.68,146.62,4.56658031]
["bitfinex","SOLUSD",1768404790465,0.72212651,146.68,146.64,0.66514097]
["bitfinex","SOLUSD",1768404790635,3.90143934,146.72,146.63,3.90143934]
["bitfinex","SOLUSD",1768404790636,7.53794628,146.72,146.67,0.66514097]
["bitfinex","SOLUSD",1768404790841,0.72212651,146.72,146.68,3.90143934]
["bitfinex","SOLUSD",1768404791240,0.72212651,146.72,146.67,0.66514097]
["bitfinex","SOLUSD",1768404791241,0.72212651,146.72,146.67,4.56658031]
["bitfinex","SOLUSD",1768404791863,0.72212651,146.72,146.67,11.38431205]
["bitfinex","SOLUSD",1768404792069,3.90143934,146.79,146.69,0.66514097]
["bitfinex","SOLUSD",1768404792248,3.90143934,146.79,146.67,23.86279889]
["bitfinex","SOLUSD",1768404792249,12.6104005,146.78,146.72,0.66514097]
["bitfinex","SOLUSD",1768404792444,3.90143934,146.77,146.72,0.66514097]
["bitfinex","SOLUSD",1768404792760,7.5350438,146.78,146.72,0.66514097]
["bitfinex","SOLUSD",1768404793070,3.90143934,146.78,146.73,0.66514097]
["bitfinex","SOLUSD",1768404793444,10.34028524,146.78,146.73,0.66514097]
["bitfinex","SOLUSD",1768404793864,0.72212651,146.79,146.74,7.4799154]
["bitfinex","SOLUSD",1768404794052,10.34028524,146.78,146.74,7.4799154]
["bitfinex","SOLUSD",1768404794247,0.2,146.8,146.75,0.66514097]
["bitfinex","SOLUSD",1768404794447,0.2,146.8,146.76,0.66514097]
["bitfinex","SOLUSD",1768404794671,0.2,146.83,146.79,0.66514097]
["bitfinex","SOLUSD",1768404795058,0.72212651,146.82,146.75,0.66514097]
["bitfinex","SOLUSD",1768404795247,10.34028524,146.79,146.75,0.66514097]
["bitfinex","SOLUSD",1768404795766,10.34028524,146.8,146.75,0.66514097]
["bitfinex","SOLUSD",1768404796069,10.34028524,146.81,146.77,0.66514097]
["bitfinex","SOLUSD",1768404796848,0.72212651,146.82,146.77,0.66514097]
["bitfinex","SOLUSD",1768404797050,10.54028524,146.83,146.78,0.66514097]
["bitfinex","SOLUSD",1768404797271,0.2,146.83,146.78,0.66514097]
["bitfinex","SOLUSD",1768404797452,10.54028524,146.83,146.78,0.66514097]
["bitfinex","SOLUSD",1768404797766,10.54028524,146.83,146.77,10.34028524]
["bitfinex","SOLUSD",1768404797767,0.2,146.83,146.8,0.66514097]
["bitfinex","SOLUSD",1768404797969,0.2,146.83,146.8,7.476834]
["bitfinex","SOLUSD",1768404798158,0.2,146.83,146.8,7.41689402]
["bitfinex","SOLUSD",1768404798346,0.2,146.83,146.79,6.81241647]
["bitfinex","SOLUSD",1768404799472,0.72212651,146.79,146.61,34.51717527]
["bitfinex","SOLUSD",1768404799658,10.34028524,146.78,146.73,0.66514097]
["bitfinex","SOLUSD",1768404799976,10.34028524,146.79,146.74,0.66903539]
["bitfinex","SOLUSD",1768404800175,10.34028524,146.78,146.74,0.66903539]
["bitfinex","SOLUSD",1768404800382,10.34028524,146.77,146.74,0.66903539]
["bitfinex","SOLUSD",1768404800582,6.81247036,146.79,146.74,0.66903539]
["bitfinex","SOLUSD",1768404800785,10.34028524,146.77,146.74,0.66903539]
["bitfinex","SOLUSD",1768404801162,10.34028524,146.78,146.74,0.66903539]
["bitfinex","SOLUSD",1768404801361,6.36396237,146.78,146.74,0.66903539]
["bitfinex","SOLUSD",1768404801560,6.81247036,146.79,146.74,0.66903539]
["bitfinex","SOLUSD",1768404801771,6.36396237,146.78,146.74,0.66903539]
["bitfinex","SOLUSD",1768404802071,6.36396237,146.77,146.73,6.81510186]
["bitfinex","SOLUSD",1768404802258,6.36396237,146.77,146.72,19.9302088]
["bitfinex","SOLUSD",1768404802458,6.36396237,146.77,146.73,0.69462094]
["bitfinex","SOLUSD",1768404803982,7.53581323,146.78,146.69,0.69462094]
["bitfinex","SOLUSD",1768404803983,6.90135316,146.75,146.69,0.69462094]
["bitfinex","SOLUSD",1768404804176,6.36396237,146.74,146.69,7.51159764]
["bitfinex","SOLUSD",1768404804567,0.53739079,146.75,146.69,7.51159764]
["bitfinex","SOLUSD",1768404804875,6.90135316,146.75,146.7,7.05858331]
["bitfinex","SOLUSD",1768404805485,0.53739079,146.75,146.7,7.05858331]
["bitfinex","SOLUSD",1768404805672,7.0884833,146.77,146.71,7.05858331]
["bitfinex","SOLUSD",1768404805984,7.53708515,146.79,146.73,7.05858331]
["bitfinex","SOLUSD",1768404806160,7.0884833,146.79,146.74,0.69462094]
["bitfinex","SOLUSD",1768404806488,12.42,146.82,146.76,0.69462094]
["bitfinex","SOLUSD",1768404806675,0.2,146.83,146.8,0.69462094]
["bitfinex","SOLUSD",1768404807574,0.2,146.83,146.81,13.87010841]
["bitfinex","SOLUSD",1768404808081,7.2884833,146.87,146.81,13.87010841]
["bitfinex","SOLUSD",1768404808869,7.73334432,146.87,146.82,0.69462094]
["bitfinex","SOLUSD",1768404809063,6.36396237,146.86,146.82,0.69462094]
["bitfinex","SOLUSD",1768404809468,6.8976115,146.86,146.8,7.50650542]
["bitfinex","SOLUSD",1768404809671,0.53364913,146.86,146.81,0.69462094]
["bitfinex","SOLUSD",1768404809977,6.8976115,146.86,146.81,0.69462094]
["bitfinex","SOLUSD",1768404810167,0.53364913,146.86,146.81,7.05858331]
["bitfinex","SOLUSD",1768404810368,7.00885948,146.87,146.83,0.69462094]
["bitfinex","SOLUSD",1768404810588,6.36396237,146.85,146.81,0.69462094]
["bitfinex","SOLUSD",1768404810761,6.89950113,146.85,146.8,7.50641649]
["bitfinex","SOLUSD",1768404810961,6.36396237,146.86,146.81,0.69462094]
["bitfinex","SOLUSD",1768404811581,6.36396237,146.86,146.81,7.50608824]
["bitfinex","SOLUSD",1768404811779,14.09734278,146.87,146.81,13.87005061]
["bitfinex","SOLUSD",1768404812075,0.92452093,146.87,146.82,0.69462094]
["bitfinex","SOLUSD",1768404812387,0.2,146.87,146.82,0.69462094]
["bitfinex","SOLUSD",1768404813083,0.2,146.87,146.81,23.84028005]
["bitfinex","SOLUSD",1768404813084,7.53098257,146.92,146.84,0.69462094]
["bitfinex","SOLUSD",1768404813269,13.88634345,146.92,146.84,0.69462094]
["bitfinex","SOLUSD",1768404813586,6.35536088,146.93,146.86,0.69462094]
["bitfinex","SOLUSD",1768404813765,6.35536088,146.94,146.88,0.69462094]
["bitfinex","SOLUSD",1768404814107,7.52923831,146.96,146.88,0.69462094]
["bitfinex","SOLUSD",1768404814280,0.53553876,146.93,146.88,0.69462094]
["bitfinex","SOLUSD",1768404814458,0.71890797,146.9,146.86,12.42]
["bitfinex","SOLUSD",1768404814761,0.71890797,146.9,146.85,0.69462094]
["bitfinex","SOLUSD",1768404815172,0.53364913,146.93,146.86,0.69462094]
["bitfinex","SOLUSD",1768404815494,0.72452093,146.95,146.88,0.69462094]
["bitfinex","SOLUSD",1768404815665,0.72452093,146.95,146.9,0.69462094]
["bitfinex","SOLUSD",1768404815985,6.80471738,146.96,146.9,0.69462094]
["bitfinex","SOLUSD",1768404816183,7.33836651,146.96,146.9,0.69462094]
["bitfinex","SOLUSD",1768404816574,0.53364913,146.96,146.9,0.69462094]
["bitfinex","SOLUSD",1768404817088,6.90442017,146.97,146.9,0.69462094]
["bitfinex","SOLUSD",1768404817300,7.4380693,146.97,146.9,0.69462094]
["bitfinex","SOLUSD",1768404817789,7.4380693,146.97,146.91,0.69462094]
["bitfinex","SOLUSD",1768404818176,13.79343018,146.97,146.91,0.69462094]
["bitfinex","SOLUSD",1768404818994,0.72074148,146.94,146.89,0.69462094]
["bitfinex","SOLUSD",1768404819889,7.52658944,146.94,146.89,0.69462094]
["bitfinex","SOLUSD",1768404820188,7.52658944,146.94,146.87,19.92299236]
["bitfinex","SOLUSD",1768404820394,0.53739079,146.93,146.88,0.69462094]
["bitfinex","SOLUSD",1768404820896,0.53739079,146.93,146.85,67.64597375]
["bitfinex","SOLUSD",1768404821966,0.53739079,146.93,146.86,23.83136387]
["bitfinex","SOLUSD",1768404822393,0.53739079,146.93,146.86,36.25136387]
["bitfinex","SOLUSD",1768404822700,0.72452093,146.95,146.86,36.25136387]
["bitfinex","SOLUSD",1768404822880,0.72452093,146.95,146.87,0.69462094]
["bitfinex","SOLUSD",1768404824100,0.72452093,146.95,146.89,0.69462094]
["bitfinex","SOLUSD",1768404824704,0.1,146.97,146.89,0.69462094]
["bitfinex","SOLUSD",1768404824891,0.1,146.97,146.91,0.69462094]
["bitfinex","SOLUSD",1768404825071,0.72452093,146.96,146.91,0.69462094]
["bitfinex","SOLUSD",1768404825398,0.72452093,146.96,146.89,0.69462094]
["bitfinex","SOLUSD",1768404826271,7.52925007,146.96,146.9,7.50197288]
["bitfinex","SOLUSD",1768404826470,0.72452093,146.95,146.9,7.50197288]
["bitfinex","SOLUSD",1768404828799,0.72452093,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768404829411,0.72452093,146.95,146.9,7.50197288]
["bitfinex","SOLUSD",1768404829907,0.72452093,146.95,146.9,0.69462094]
["bitfinex","SOLUSD",1768404831695,0.71269801,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1768404831897,0.71269801,146.94,146.89,7.48456234]
["bitfinex","SOLUSD",1768404833096,0.71269801,146.94,146.89,24.50410077]
["bitfinex","SOLUSD",1768404834000,0.71269801,146.96,146.9,0.67674697]
["bitfinex","SOLUSD",1768404834894,0.71269801,146.96,146.88,0.67674697]
["bitfinex","SOLUSD",1768404836004,0.71269801,146.95,146.89,7.48456234]
["bitfinex","SOLUSD",1768404837486,0.71269801,146.95,146.89,24.50410077]
["bitfinex","SOLUSD",1768404838092,0.71269801,146.94,146.89,7.48456234]
["bitfinex","SOLUSD",1768404839109,0.71269801,146.94,146.9,0.67674697]
["bitfinex","SOLUSD",1768404839604,0.71269801,146.96,146.91,7.48363554]
["bitfinex","SOLUSD",1768404840121,0.71269801,146.96,146.9,6.80716214]
["bitfinex","SOLUSD",1768404840826,0.71269801,146.96,146.89,7.48440613]
["bitfinex","SOLUSD",1768404841018,0.71269801,146.95,146.89,6.80765916]
["bitfinex","SOLUSD",1768404841642,0.71269801,146.95,146.9,6.807249]
["bitfinex","SOLUSD",1768404841934,26.40279043,146.97,146.89,7.48456234]
["bitfinex","SOLUSD",1768404841935,0.71269801,146.94,146.89,7.48456234]
["bitfinex","SOLUSD",1768404842315,0.71269801,146.96,146.9,0.67674697]
["bitfinex","SOLUSD",1768404843546,0.71269801,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1768404843713,0.71269801,146.96,146.91,7.48363554]
["bitfinex","SOLUSD",1768404845643,0.71269801,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1768404845828,0.71269801,146.95,146.9,6.80716588]
["bitfinex","SOLUSD",1768404846145,0.71269801,146.95,146.91,6.80684764]
["bitfinex","SOLUSD",1768404847526,0.71269801,146.95,146.9,0.67674697]
["bitfinex","SOLUSD",1768404848117,0.81269801,146.97,146.9,0.67674697]
["bitfinex","SOLUSD",1768404849041,0.81269801,146.97,146.94,2.48760903]
["bitfinex","SOLUSD",1768404849438,0.71269801,146.96,146.94,2.48760903]
["bitfinex","SOLUSD",1768404849639,0.71269801,146.96,146.93,2.48760903]
["bitfinex","SOLUSD",1768404849834,7.51737456,146.96,146.92,2.48760903]
["bitfinex","SOLUSD",1768404850033,0.71269801,146.95,146.92,2.48760903]
["bitfinex","SOLUSD",1768404850346,0.71269801,146.95,146.92,9.29389276]
["bitfinex","SOLUSD",1768404851038,0.71269801,146.95,146.91,6.80651775]
["bitfinex","SOLUSD",1768404851235,0.71269801,146.95,146.92,2.48760903]
["bitfinex","SOLUSD",1768404851544,0.71269801,146.94,146.9,6.80726429]
["bitfinex","SOLUSD",1768404851723,0.71269801,146.94,146.91,9.29423121]
["bitfinex","SOLUSD",1768404851920,0.71269801,146.94,146.92,2.48760903]
["bitfinex","SOLUSD",1768404852126,0.71269801,146.96,146.92,9.29402407]
["bitfinex","SOLUSD",1768404853241,0.71269801,146.96,146.94,2.48760903]
["bitfinex","SOLUSD",1768404853445,0.1,146.97,146.95,2.48760903]
["bitfinex","SOLUSD",1768404853641,0.71269801,146.98,146.96,2.48760903]
["bitfinex","SOLUSD",1768404854165,0.71269801,147.0,146.97,2.48760903]
["bitfinex","SOLUSD",1768404854530,0.71269801,147.0,146.96,2.48760903]
["bitfinex","SOLUSD",1768404854943,0.71269801,146.99,146.97,2.48760903]
["bitfinex","SOLUSD",1768404855128,0.71269801,146.99,146.95,7.48159907]
["bitfinex","SOLUSD",1768404855322,0.68269802,146.99,146.95,7.48159907]
["bitfinex","SOLUSD",1768404855726,0.68269802,146.99,146.96,2.48760903]
["bitfinex","SOLUSD",1768404856141,0.68269802,146.99,146.97,2.48760903]
["bitfinex","SOLUSD",1768404856342,0.68269802,146.99,146.96,2.48760903]
["bitfinex","SOLUSD",1768404856529,6.8033224,146.99,146.93,6.8058303]
["bitfinex","SOLUSD",1768404856738,6.80287844,147.0,146.95,2.48760903]
["bitfinex","SOLUSD",1768404856946,6.80287844,147.0,146.96,2.48760903]
["bitfinex","SOLUSD",1768404857145,6.80287844,147.0,146.95,7.48164096]
["bitfinex","SOLUSD",1768404857354,5.7948239,146.99,146.96,2.48760903]
["bitfinex","SOLUSD",1768404857528,0.71269801,146.99,146.96,2.48760903]
["bitfinex","SOLUSD",1768404857731,0.71269801,146.99,146.95,9.29250302]
["bitfinex","SOLUSD",1768404857927,0.71269801,146.98,146.95,2.48760903]
["bitfinex","SOLUSD",1768404858155,0.71269801,146.98,146.94,2.48760903]
["bitfinex","SOLUSD",1768404858526,0.71269801,146.98,146.94,9.29293617]
["bitfinex","SOLUSD",1768404858948,0.71269801,146.98,146.95,2.48760903]
["bitfinex","SOLUSD",1768404859951,0.71269801,146.99,146.95,2.48760903]
["bitfinex","SOLUSD",1768404860530,0.71269801,146.99,146.96,2.48760903]
["bitfinex","SOLUSD",1768404860950,0.71269801,146.99,146.92,0.69414011]
["bitfinex","SOLUSD",1768404861128,0.66002806,146.97,146.92,0.69414011]
["bitfinex","SOLUSD",1768404861329,0.66002806,146.97,146.93,2.48760903]
["bitfinex","SOLUSD",1768404861536,0.66002806,146.97,146.94,2.48760903]
["bitfinex","SOLUSD",1768404862645,6.80336523,146.99,146.94,9.29308284]
["bitfinex","SOLUSD",1768404862950,0.66002806,146.98,146.95,2.48760903]
["bitfinex","SOLUSD",1768404863154,0.66002806,146.98,146.94,2.48760903]
["bitfinex","SOLUSD",1768404863326,0.66002806,146.98,146.95,3.88622641]
["bitfinex","SOLUSD",1768404863840,0.1,147.02,146.95,0.69414011]
["bitfinex","SOLUSD",1768404863841,19.86290897,147.0,146.95,0.69414011]
["bitfinex","SOLUSD",1768404864049,0.66002806,146.99,146.96,3.88622641]
["bitfinex","SOLUSD",1768404864638,7.46335113,146.99,146.95,3.88622641]
["bitfinex","SOLUSD",1768404864846,7.46335113,146.99,146.93,0.69414011]
["bitfinex","SOLUSD",1768404864847,0.66002806,146.98,146.93,7.49997562]
["bitfinex","SOLUSD",1768404865157,13.03002807,146.98,146.95,3.88622641]
["bitfinex","SOLUSD",1768404865534,13.03002807,146.98,146.96,3.88622641]
["bitfinex","SOLUSD",1768404866256,6.80287537,147.0,146.97,3.88622641]
["bitfinex","SOLUSD",1768404866459,6.80287537,147.0,146.96,3.88622641]
["bitfinex","SOLUSD",1768404867159,0.66002806,147.0,146.97,3.88622641]
["bitfinex","SOLUSD",1768404868433,0.50802182,146.99,146.93,0.69414011]
["bitfinex","SOLUSD",1768404868646,0.658508,146.98,146.93,4.58036652]
["bitfinex","SOLUSD",1768404868843,0.658508,146.98,146.93,11.38629577]
["bitfinex","SOLUSD",1768404869250,0.658508,146.98,146.94,0.69414011]
["bitfinex","SOLUSD",1768404869453,28.35595046,147.0,146.94,4.58036652]
["bitfinex","SOLUSD",1768404869656,5.59022379,146.99,146.94,4.58036652]
["bitfinex","SOLUSD",1768404869838,0.50802182,146.99,146.94,4.58036652]
["bitfinex","SOLUSD",1768404870653,7.31141647,146.99,146.94,4.58036652]
["bitfinex","SOLUSD",1768404871154,0.658508,146.98,146.93,3.88622641]
["bitfinex","SOLUSD",1768404871958,0.658508,146.98,146.91,0.69414011]
["bitfinex","SOLUSD",1768404871959,0.50952668,146.97,146.91,0.69414011]
["bitfinex","SOLUSD",1768404872148,0.50952668,146.97,146.92,3.88622641]
["bitfinex","SOLUSD",1768404872857,0.65701819,146.96,146.92,3.88622641]
["bitfinex","SOLUSD",1768404873957,6.80454305,146.97,146.93,4.58036652]
["bitfinex","SOLUSD",1768404875062,7.31256487,146.97,146.93,4.58036652]
["bitfinex","SOLUSD",1768404875862,6.80383495,146.98,146.94,4.58036652]
["bitfinex","SOLUSD",1768404876040,5.08329713,146.97,146.94,4.58036652]
["bitfinex","SOLUSD",1768404876236,6.80383495,146.98,146.94,4.58036652]
["bitfinex","SOLUSD",1768404876431,5.08342465,146.97,146.94,4.58036652]
["bitfinex","SOLUSD",1768404876754,7.4634156,146.99,146.95,4.58036652]
["bitfinex","SOLUSD",1768404876938,5.08317194,146.98,146.93,7.5000162]
["bitfinex","SOLUSD",1768404877139,7.4634156,146.99,146.95,3.88622641]
["bitfinex","SOLUSD",1768404877362,0.50802182,146.98,146.95,3.88622641]
["bitfinex","SOLUSD",1768404877549,7.46295362,147.0,146.95,4.58036652]
["bitfinex","SOLUSD",1768404877742,5.08318416,146.99,146.96,3.88622641]
["bitfinex","SOLUSD",1768404877944,0.50802182,146.99,146.93,7.49989355]
["bitfinex","SOLUSD",1768404878147,0.50802182,146.99,146.95,0.69414011]
["bitfinex","SOLUSD",1768404878350,0.50802182,146.99,146.95,4.58036652]
["bitfinex","SOLUSD",1768404878743,6.80292556,147.0,146.98,3.88622641]
["bitfinex","SOLUSD",1768404878942,7.46245667,147.01,146.97,0.69414011]
["bitfinex","SOLUSD",1768404879172,5.59077312,147.0,146.96,4.58036652]
["bitfinex","SOLUSD",1768404879368,5.59077312,147.0,146.93,6.80576235]
["bitfinex","SOLUSD",1768404879369,0.50802182,147.0,146.95,3.88622641]
["bitfinex","SOLUSD",1768404879749,0.50802182,147.0,146.94,4.58036652]
["bitfinex","SOLUSD",1768404880066,0.50952668,146.98,146.94,4.58036652]
["bitfinex","SOLUSD",1768404880253,0.50952668,146.98,146.92,0.69414011]
["bitfinex","SOLUSD",1768404880457,0.65701819,146.96,146.93,3.88622641]
["bitfinex","SOLUSD",1768404880660,0.65701819,146.96,146.9,0.69414011]
["bitfinex","SOLUSD",1768404880963,0.51100159,146.94,146.89,0.69414011]
["bitfinex","SOLUSD",1768404881170,0.51100159,146.94,146.91,3.88622641]
["bitfinex","SOLUSD",1768404881362,0.66002806,146.98,146.94,0.69414011]
["bitfinex","SOLUSD",1768404881559,5.08348749,146.97,146.94,4.58036652]
["bitfinex","SOLUSD",1768404881750,0.66002806,146.98,146.94,4.58036652]
["bitfinex","SOLUSD",1768404881949,5.08321999,146.97,146.94,4.58036652]
["bitfinex","SOLUSD",1768404882163,0.66002806,146.98,146.95,3.88622641]
["bitfinex","SOLUSD",1768404882351,7.46291023,147.0,146.96,0.69414011]
["bitfinex","SOLUSD",1768404882555,7.46291023,147.0,146.94,0.69414011]
["bitfinex","SOLUSD",1768404882765,7.46291023,147.0,146.95,4.58036652]
["bitfinex","SOLUSD",1768404883171,5.08279444,146.99,146.95,4.58036652]
["bitfinex","SOLUSD",1768404883355,7.46291023,147.0,146.96,3.88622641]
["bitfinex","SOLUSD",1768404883662,7.46291023,147.0,146.95,4.58036652]
["bitfinex","SOLUSD",1768404884074,7.46291023,147.0,146.96,3.88622641]
["bitfinex","SOLUSD",1768404884249,0.50802182,146.99,146.96,3.88622641]
["bitfinex","SOLUSD",1768404884445,0.50802182,146.99,146.94,0.69414011]
["bitfinex","SOLUSD",1768404884670,0.50802182,146.99,146.95,3.88622641]
["bitfinex","SOLUSD",1768404885057,0.50802182,146.99,146.95,4.58036652]
["bitfinex","SOLUSD",1768404885262,6.80364675,146.98,146.95,4.58036652]
["bitfinex","SOLUSD",1768404885569,6.80364675,146.98,146.94,3.88622641]
["bitfinex","SOLUSD",1768404885772,7.31138835,146.99,146.94,4.58036652]
["bitfinex","SOLUSD",1768404886154,7.31138835,146.99,146.95,0.69414011]
["bitfinex","SOLUSD",1768404886683,6.80336653,146.99,146.96,0.69414011]
["bitfinex","SOLUSD",1768404886966,7.3107429,147.0,146.96,0.69414011]
["bitfinex","SOLUSD",1768404887170,7.3107429,147.0,146.95,3.88622641]
["bitfinex","SOLUSD",1768404887472,0.658508,146.99,146.95,3.88622641]
["bitfinex","SOLUSD",1768404887971,7.46244789,147.01,146.97,3.88622641]
["bitfinex","SOLUSD",1768404888173,0.50802182,147.0,146.97,3.88622641]
["bitfinex","SOLUSD",1768404888470,0.50802182,147.0,146.95,0.69414011]
["bitfinex","SOLUSD",1768404888768,0.50802182,147.0,146.95,4.58036652]
["bitfinex","SOLUSD",1768404888976,7.31114732,147.0,146.96,3.88622641]
["bitfinex","SOLUSD",1768404890878,7.31114732,147.0,146.96,0.67079749]
["bitfinex","SOLUSD",1768404891071,7.31114732,147.0,146.96,4.5570239]
["bitfinex","SOLUSD",1768404891858,7.31114732,147.0,146.96,0.67079749]
["bitfinex","SOLUSD",1768404892378,7.31114732,147.0,146.96,4.5570239]
["bitfinex","SOLUSD",1768404892677,7.31114732,147.0,146.97,3.88622641]
["bitfinex","SOLUSD",1768404893583,6.8031255,147.0,146.97,4.5570239]
["bitfinex","SOLUSD",1768404893955,6.8031255,147.0,146.93,3.88622641]
["bitfinex","SOLUSD",1768404893956,0.1,147.02,146.99,4.5570239]
["bitfinex","SOLUSD",1768404894156,0.1,147.02,147.01,3.88622641]
["bitfinex","SOLUSD",1768404894355,0.57015736,147.04,147.01,3.88622641]
["bitfinex","SOLUSD",1768404894563,9.65928789,147.03,147.01,3.88622641]
["bitfinex","SOLUSD",1768404894758,7.37128927,147.04,147.01,3.88622641]
["bitfinex","SOLUSD",1768404894958,5.08376277,147.03,147.01,3.88622641]
["bitfinex","SOLUSD",1768404895254,0.57015736,147.04,147.02,3.88622641]
["bitfinex","SOLUSD",1768404895456,0.1,147.05,147.03,3.88622641]
["bitfinex","SOLUSD",1768404895664,0.69827499,147.08,147.04,3.88622641]
["bitfinex","SOLUSD",1768404895863,5.08150049,147.07,147.05,3.88622641]
["bitfinex","SOLUSD",1768404896179,0.69827499,147.08,147.05,3.88622641]
["bitfinex","SOLUSD",1768404896379,0.69827499,147.08,147.03,4.5570239]
["bitfinex","SOLUSD",1768404896573,0.69827499,147.08,147.04,3.88622641]
["bitfinex","SOLUSD",1768404896776,7.49737752,147.08,147.04,4.5570239]
["bitfinex","SOLUSD",1768404897277,7.49694854,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404897478,5.07410862,147.08,147.04,4.5570239]
["bitfinex","SOLUSD",1768404897775,6.79867355,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404897967,6.79867355,147.09,147.06,0.67079749]
["bitfinex","SOLUSD",1768404898274,6.79867355,147.09,147.06,4.5570239]
["bitfinex","SOLUSD",1768404898783,0.1,147.1,147.08,4.5570239]
["bitfinex","SOLUSD",1768404898985,6.89823764,147.1,147.06,3.88622641]
["bitfinex","SOLUSD",1768404899159,7.42946529,147.1,147.04,12.4]
["bitfinex","SOLUSD",1768404899360,6.89823764,147.1,147.06,3.88622641]
["bitfinex","SOLUSD",1768404899676,0.69658781,147.09,147.04,12.4]
["bitfinex","SOLUSD",1768404899874,0.69658781,147.09,147.04,16.28622641]
["bitfinex","SOLUSD",1768404900171,0.53122765,147.08,147.03,16.28622641]
["bitfinex","SOLUSD",1768404900364,28.47798037,147.1,147.03,23.08748976]
["bitfinex","SOLUSD",1768404900570,0.52955734,147.09,147.03,23.08748976]
["bitfinex","SOLUSD",1768404900762,0.52955734,147.09,147.04,0.67079749]
["bitfinex","SOLUSD",1768404900962,7.32848173,147.09,147.05,3.88622641]
["bitfinex","SOLUSD",1768404901267,7.32848173,147.09,147.01,17.0049157]
["bitfinex","SOLUSD",1768404901268,0.69493421,147.06,147.0,0.67079749]
["bitfinex","SOLUSD",1768404901575,4.42069561,147.03,146.98,0.67079749]
["bitfinex","SOLUSD",1768404901779,0.69827499,147.06,147.01,3.88622641]
["bitfinex","SOLUSD",1768404901979,0.69827499,147.06,147.0,4.5570239]
["bitfinex","SOLUSD",1768404902164,12.4,147.07,147.02,0.67079749]
["bitfinex","SOLUSD",1768404902165,3.88622641,147.07,147.02,0.67079749]
["bitfinex","SOLUSD",1768404902356,4.41578375,147.07,147.02,0.67079749]
["bitfinex","SOLUSD",1768404902770,4.41745406,147.05,147.0,7.4732464]
["bitfinex","SOLUSD",1768404902962,3.88622641,147.04,147.0,0.67079749]
["bitfinex","SOLUSD",1768404903483,3.88622641,147.03,147.0,0.67079749]
["bitfinex","SOLUSD",1768404903985,3.88622641,147.02,146.98,0.67079749]
["bitfinex","SOLUSD",1768404904280,0.53286471,147.03,146.99,0.67079749]
["bitfinex","SOLUSD",1768404904485,0.5344692,147.01,146.96,7.47518724]
["bitfinex","SOLUSD",1768404904658,3.88622641,147.02,146.96,0.67079749]
["bitfinex","SOLUSD",1768404904863,3.88622641,147.02,146.98,0.67079749]
["bitfinex","SOLUSD",1768404905082,7.49879412,147.05,147.0,0.67079749]
["bitfinex","SOLUSD",1768404905284,3.88622641,147.04,147.0,0.67079749]
["bitfinex","SOLUSD",1768404905863,11.38491671,147.05,147.0,0.67079749]
["bitfinex","SOLUSD",1768404906074,4.5845014,147.05,147.0,0.67079749]
["bitfinex","SOLUSD",1768404906274,19.89787921,147.07,147.01,0.67079749]
["bitfinex","SOLUSD",1768404906588,3.88622641,147.06,147.02,0.67079749]
["bitfinex","SOLUSD",1768404907987,3.88622641,147.07,147.03,0.67079749]
["bitfinex","SOLUSD",1768404908886,10.68541948,147.08,147.03,0.67079749]
["bitfinex","SOLUSD",1768404909208,0.1,147.1,147.04,0.67079749]
["bitfinex","SOLUSD",1768404909378,10.68478568,147.09,147.04,0.67079749]
["bitfinex","SOLUSD",1768404910087,11.38137349,147.09,147.04,0.67079749]
["bitfinex","SOLUSD",1768404910277,7.49514708,147.09,147.04,0.67079749]
["bitfinex","SOLUSD",1768404910585,11.38137349,147.09,147.04,0.67079749]
["bitfinex","SOLUSD",1768404910881,4.41745406,147.08,147.03,0.67079749]
["bitfinex","SOLUSD",1768404911082,0.53122765,147.08,147.03,0.67079749]
["bitfinex","SOLUSD",1768404911287,10.68478568,147.09,147.04,0.67079749]
["bitfinex","SOLUSD",1768404911585,4.6845014,147.1,147.05,0.67079749]
["bitfinex","SOLUSD",1768404912085,11.48280295,147.1,147.05,0.67079749]
["bitfinex","SOLUSD",1768404912294,0.52955734,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404912485,4.41578375,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404913088,0.52955734,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404914276,7.32820252,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404914495,0.53122765,147.07,147.02,0.67079749]
["bitfinex","SOLUSD",1768404914789,0.53122765,147.07,147.03,7.47200826]
["bitfinex","SOLUSD",1768404914991,7.49692017,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404915170,6.79864518,147.09,147.05,0.67079749]
["bitfinex","SOLUSD",1768404916297,7.42772083,147.1,147.06,0.67079749]
["bitfinex","SOLUSD",1768404917895,7.42772083,147.1,147.05,3.88622641]
["bitfinex","SOLUSD",1768404918200,0.69658781,147.09,147.04,4.5570239]
["bitfinex","SOLUSD",1768404918394,0.69658781,147.09,147.05,3.88622641]
["bitfinex","SOLUSD",1768404918575,0.69658781,147.09,147.04,4.5570239]
["bitfinex","SOLUSD",1768404918891,0.69658781,147.09,147.04,3.88622641]
["bitfinex","SOLUSD",1768404919090,0.53122765,147.08,147.01,0.67079749]
["bitfinex","SOLUSD",1768404919297,0.53122765,147.08,147.02,4.5570239]
["bitfinex","SOLUSD",1768404919298,0.69493421,147.07,147.02,4.5570239]
["bitfinex","SOLUSD",1768404919485,23.89340482,147.1,147.06,3.88622641]
["bitfinex","SOLUSD",1768404919486,24.42296216,147.1,147.06,3.88622641]
["bitfinex","SOLUSD",1768404919792,7.42772083,147.1,147.05,4.5570239]
["bitfinex","SOLUSD",1768404920094,0.1,147.1,147.07,0.6759226]
["bitfinex","SOLUSD",1768404920299,0.1,147.1,147.07,4.56214901]
["bitfinex","SOLUSD",1768404920482,0.1,147.1,147.08,0.6759226]
["bitfinex","SOLUSD",1768404921291,0.1,147.1,147.08,4.56214901]
["bitfinex","SOLUSD",1768404921684,7.60077761,147.14,147.09,0.72456262]
["bitfinex","SOLUSD",1768404921991,7.60077761,147.14,147.1,0.72456262]
["bitfinex","SOLUSD",1768404921992,6.89625075,147.14,147.1,0.72456262]
["bitfinex","SOLUSD",1768404922177,6.89625075,147.14,147.1,4.61078903]
["bitfinex","SOLUSD",1768404922895,7.59968736,147.14,147.1,0.72456262]
["bitfinex","SOLUSD",1768404923884,7.59968736,147.14,147.09,2.48240024]
["bitfinex","SOLUSD",1768404923885,10.0820876,147.14,147.08,0.72456262]
["bitfinex","SOLUSD",1768404924080,7.59968736,147.14,147.09,0.72456262]
["bitfinex","SOLUSD",1768404924402,7.59968736,147.14,147.09,3.20696286]
["bitfinex","SOLUSD",1768404924596,7.59968736,147.14,147.1,0.72456262]
["bitfinex","SOLUSD",1768404924997,0.80343661,147.14,147.1,0.72456262]
["bitfinex","SOLUSD",1768404925390,6.8963076,147.14,147.1,0.72456262]
["bitfinex","SOLUSD",1768404925601,0.70343661,147.13,147.05,0.72456262]
["bitfinex","SOLUSD",1768404925792,0.62344734,147.12,147.06,3.20696286]
["bitfinex","SOLUSD",1768404926098,7.50116056,147.13,147.08,3.20696286]
["bitfinex","SOLUSD",1768404926807,0.62263936,147.12,147.08,3.20696286]
["bitfinex","SOLUSD",1768404927404,0.62263936,147.12,147.08,0.72456262]
["bitfinex","SOLUSD",1768404928005,7.42024535,147.12,147.07,2.48240024]
["bitfinex","SOLUSD",1768404928199,6.79760599,147.12,147.08,0.72456262]
["bitfinex","SOLUSD",1768404928502,0.62344734,147.11,147.06,0.72456262]
["bitfinex","SOLUSD",1768404928688,7.41952548,147.13,147.08,3.20696286]
["bitfinex","SOLUSD",1768404928895,6.89642644,147.14,147.09,0.72456262]
["bitfinex","SOLUSD",1768404929403,6.89642644,147.14,147.09,3.20696286]
["bitfinex","SOLUSD",1768404929600,7.5190658,147.14,147.09,3.20696286]
["bitfinex","SOLUSD",1768404930204,0.72263936,147.14,147.11,2.48240024]
["bitfinex","SOLUSD",1768404930408,0.1,147.14,147.11,3.20696286]
["bitfinex","SOLUSD",1768404930701,0.1,147.14,147.12,0.72456262]
["bitfinex","SOLUSD",1768404931508,0.1,147.14,147.1,0.72456262]
["bitfinex","SOLUSD",1768404932305,0.1,147.14,147.1,3.20696286]
["bitfinex","SOLUSD",1768404932691,0.1,147.14,147.11,0.72456262]
["bitfinex","SOLUSD",1768404933404,0.1,147.14,147.12,3.20696286]
["bitfinex","SOLUSD",1768404933586,0.1,147.14,147.1,10.00499708]
["bitfinex","SOLUSD",1768404933907,0.1,147.14,147.11,3.20696286]
["bitfinex","SOLUSD",1768404934236,0.1,147.14,147.12,0.72456262]
["bitfinex","SOLUSD",1768404934396,0.1,147.18,147.13,0.72456262]
["bitfinex","SOLUSD",1768404934707,0.80425275,147.18,147.13,3.20696286]
["bitfinex","SOLUSD",1768404934901,0.80425275,147.18,147.13,0.72456262]
["bitfinex","SOLUSD",1768404935097,10.08105772,147.18,147.13,0.72456262]
["bitfinex","SOLUSD",1768404935901,0.70425275,147.16,147.11,0.72456262]
["bitfinex","SOLUSD",1768404936084,0.70425275,147.15,147.11,0.72456262]
["bitfinex","SOLUSD",1768404936282,0.1,147.18,147.11,0.72456262]
["bitfinex","SOLUSD",1768404936493,0.1,147.18,147.15,0.72456262]
["bitfinex","SOLUSD",1768404937286,0.1,147.18,147.11,23.79169279]
["bitfinex","SOLUSD",1768404937287,0.1,147.23,147.18,0.72456262]
["bitfinex","SOLUSD",1768404937488,0.1,147.23,147.2,0.72456262]
["bitfinex","SOLUSD",1768404937701,0.1,147.23,147.18,0.72456262]
["bitfinex","SOLUSD",1768404937898,6.89210634,147.23,147.18,0.72456262]
["bitfinex","SOLUSD",1768404938203,0.70425275,147.21,147.14,0.72456262]
["bitfinex","SOLUSD",1768404938504,7.49733167,147.21,147.15,3.20696286]
["bitfinex","SOLUSD",1768404938697,7.49733167,147.21,147.16,0.72456262]
["bitfinex","SOLUSD",1768404938901,0.70425275,147.2,147.14,7.52050446]
["bitfinex","SOLUSD",1768404939100,0.70425275,147.19,147.14,3.20696286]
["bitfinex","SOLUSD",1768404939398,0.70425275,147.19,147.14,0.72456262]
["bitfinex","SOLUSD",1768404939600,0.70425275,147.18,147.13,2.48240024]
["bitfinex","SOLUSD",1768404939803,0.70425275,147.17,147.12,7.5216986]
["bitfinex","SOLUSD",1768404940006,0.70425275,147.17,147.12,10.00409884]
["bitfinex","SOLUSD",1768404940502,0.70425275,147.17,147.13,3.20696286]
["bitfinex","SOLUSD",1768404940894,7.49855064,147.19,147.13,3.20696286]
["bitfinex","SOLUSD",1768404941092,3.18665299,147.18,147.12,6.79713598]
["bitfinex","SOLUSD",1768404941311,0.70425275,147.17,147.12,7.5216986]
["bitfinex","SOLUSD",1768404941508,0.70425275,147.17,147.12,3.20696286]
["bitfinex","SOLUSD",1768404941725,0.70425275,147.17,147.12,0.72456262]
["bitfinex","SOLUSD",1768404942026,0.70425275,147.17,147.12,3.20696286]
["bitfinex","SOLUSD",1768404942190,0.70425275,147.17,147.12,0.72456262]
["bitfinex","SOLUSD",1768404942391,0.12342914,147.15,147.1,7.52255073]
["bitfinex","SOLUSD",1768404942587,2.60582938,147.15,147.1,0.72456262]
["bitfinex","SOLUSD",1768404943020,0.12342914,147.15,147.11,0.72456262]
["bitfinex","SOLUSD",1768404943200,9.98156851,147.17,147.11,7.52213752]
["bitfinex","SOLUSD",1768404943399,9.98156851,147.17,147.12,0.72456262]
["bitfinex","SOLUSD",1768404943400,7.49916827,147.17,147.12,0.72456262]
["bitfinex","SOLUSD",1768404943601,7.03418892,147.17,147.12,0.72456262]
["bitfinex","SOLUSD",1768404944020,0.70425275,147.16,147.09,7.52267565]
["bitfinex","SOLUSD",1768404944315,0.70425275,147.15,147.09,13.85261182]
["bitfinex","SOLUSD",1768404944512,0.70425275,147.15,147.1,0.72456262]
["bitfinex","SOLUSD",1768404944812,7.03418892,147.13,147.08,0.72456262]
["bitfinex","SOLUSD",1768404945115,0.70425275,147.13,147.08,0.72456262]
["bitfinex","SOLUSD",1768404945699,0.70425275,147.13,147.08,7.05449879]
["bitfinex","SOLUSD",1768404945898,0.70425275,147.13,147.08,7.52344844]
["bitfinex","SOLUSD",1768404946101,0.70425275,147.13,147.08,6.79888582]
["bitfinex","SOLUSD",1768404946306,0.70425275,147.13,147.09,0.72456262]
["bitfinex","SOLUSD",1768404946916,0.70425275,147.12,147.07,0.72456262]
["bitfinex","SOLUSD",1768404947122,0.70425275,147.11,147.06,6.79976799]
["bitfinex","SOLUSD",1768404947323,0.70425275,147.1,147.06,0.72456262]
["bitfinex","SOLUSD",1768404947513,7.03418892,147.12,147.06,7.5244624]
["bitfinex","SOLUSD",1768404947914,7.03418892,147.12,147.06,0.72456262]
["bitfinex","SOLUSD",1768404948115,7.03418892,147.12,147.06,7.5241858]
["bitfinex","SOLUSD",1768404948917,6.32993617,147.11,147.06,0.72456262]
["bitfinex","SOLUSD",1768404949118,7.03418892,147.1,147.04,7.52539219]
["bitfinex","SOLUSD",1768404949424,0.70425275,147.09,147.04,7.52539219]
["bitfinex","SOLUSD",1768404949622,7.03418892,147.11,147.06,0.72456262]
["bitfinex","SOLUSD",1768404949815,0.70425275,147.11,147.06,0.72456262]
["bitfinex","SOLUSD",1768404950023,7.03418892,147.11,147.06,0.72456262]
["bitfinex","SOLUSD",1768404950405,12.38,147.13,147.07,7.05449879]
["bitfinex","SOLUSD",1768404950724,0.70425275,147.17,147.13,0.66996089]
["bitfinex","SOLUSD",1768404950924,7.00243431,147.18,147.13,0.66996089]
["bitfinex","SOLUSD",1768404951724,0.67249814,147.17,147.13,0.66996089]
["bitfinex","SOLUSD",1768404952025,0.67249814,147.17,147.13,6.32993617]
["bitfinex","SOLUSD",1768404952834,0.67249814,147.15,147.09,0.66996089]
["bitfinex","SOLUSD",1768404953004,0.67249814,147.15,147.1,6.32993617]
["bitfinex","SOLUSD",1768404953209,0.13432642,147.14,147.07,0.66996089]
["bitfinex","SOLUSD",1768404953426,0.13432642,147.14,147.08,6.32993617]
["bitfinex","SOLUSD",1768404954240,0.66711643,147.13,147.07,6.32993617]
["bitfinex","SOLUSD",1768404954426,0.13965432,147.12,147.06,67.92993617]
["bitfinex","SOLUSD",1768404954628,0.13965432,147.12,147.05,0.66996089]
["bitfinex","SOLUSD",1768404954929,0.6618418,147.11,147.05,6.99989706]
["bitfinex","SOLUSD",1768404955311,7.45957927,147.11,147.05,0.66996089]
["bitfinex","SOLUSD",1768404955515,7.45957927,147.11,147.06,6.32993617]
["bitfinex","SOLUSD",1768404956632,24.45366532,147.11,147.05,6.99989706]
["bitfinex","SOLUSD",1768404957131,24.45366532,147.11,147.05,0.66996089]
["bitfinex","SOLUSD",1768404957332,24.45366532,147.11,147.05,6.99989706]
["bitfinex","SOLUSD",1768404957521,24.45366532,147.11,147.06,6.32993617]
["bitfinex","SOLUSD",1768404957724,24.45366532,147.11,147.05,0.66996089]
["bitfinex","SOLUSD",1768404957929,24.45366532,147.11,147.06,6.32993617]
["bitfinex","SOLUSD",1768404958133,24.45366532,147.11,147.05,0.66996089]
["bitfinex","SOLUSD",1768404958330,24.45366532,147.11,147.06,6.32993617]
["bitfinex","SOLUSD",1768404959138,24.45366532,147.11,147.05,6.99989706]
["bitfinex","SOLUSD",1768404959439,7.45957927,147.11,147.06,0.66996089]
["bitfinex","SOLUSD",1768404960536,0.1448762,147.1,147.05,6.32993617]
["bitfinex","SOLUSD",1768404960740,0.1448762,147.1,147.02,29.38368787]
["bitfinex","SOLUSD",1768404960741,0.65667214,147.09,147.02,0.66996089]
["bitfinex","SOLUSD",1768404961038,0.65667214,147.09,147.02,6.32993617]
["bitfinex","SOLUSD",1768404961039,0.14999416,147.08,147.02,6.32993617]
["bitfinex","SOLUSD",1768404961237,7.44704743,147.05,146.99,0.66996089]
["bitfinex","SOLUSD",1768404961540,0.15992657,147.04,146.98,6.32993617]
["bitfinex","SOLUSD",1768404961750,0.15992657,147.04,147.0,6.32993617]
["bitfinex","SOLUSD",1768404961921,12.51432642,147.05,147.01,6.32993617]
["bitfinex","SOLUSD",1768404962123,19.18011116,147.06,147.01,6.99989706]
["bitfinex","SOLUSD",1768404962322,13.04711643,147.07,147.02,0.66996089]
["bitfinex","SOLUSD",1768404962539,13.04711643,147.07,147.01,6.32993617]
["bitfinex","SOLUSD",1768404962737,13.04711643,147.07,147.03,6.32993617]
["bitfinex","SOLUSD",1768404962932,12.4,147.07,147.03,6.99989706]
["bitfinex","SOLUSD",1768404963133,13.06711643,147.07,147.01,0.66996089]
["bitfinex","SOLUSD",1768404963326,6.7999456,147.06,147.01,0.66996089]
["bitfinex","SOLUSD",1768404963524,6.7999456,147.06,147.01,6.99989706]
["bitfinex","SOLUSD",1768404965436,6.7999456,147.06,147.01,0.66996089]
["bitfinex","SOLUSD",1768404965826,6.7999456,147.06,147.01,6.99989706]
["bitfinex","SOLUSD",1768404966023,6.93959992,147.06,147.01,0.66996089]
["bitfinex","SOLUSD",1768404967135,0.6618418,147.05,146.99,13.80295727]
["bitfinex","SOLUSD",1768404967426,0.6618418,147.05,147.0,0.66996089]
["bitfinex","SOLUSD",1768404968226,6.80087051,147.04,147.0,0.66996089]
["bitfinex","SOLUSD",1768404968529,6.80056235,147.05,147.01,0.66996089]
["bitfinex","SOLUSD",1768404968728,0.67249814,147.06,147.01,0.66996089]
["bitfinex","SOLUSD",1768404968933,0.13432642,147.05,147.0,0.66996089]
["bitfinex","SOLUSD",1768404969136,0.13432642,147.05,147.0,7.47265158]
["bitfinex","SOLUSD",1768404969331,13.13000744,147.06,147.01,0.66996089]
["bitfinex","SOLUSD",1768404969332,9.42007637,147.06,147.01,0.66996089]
["bitfinex","SOLUSD",1768404969642,6.93439769,147.06,147.01,0.66996089]
["bitfinex","SOLUSD",1768404969824,0.67249814,147.1,147.03,0.66996089]
["bitfinex","SOLUSD",1768404970019,0.67249814,147.1,147.05,0.66996089]
["bitfinex","SOLUSD",1768404970244,12.53432642,147.09,147.04,0.66996089]
["bitfinex","SOLUSD",1768404970645,19.33327823,147.09,147.04,0.66996089]
["bitfinex","SOLUSD",1768404970945,19.19895181,147.09,147.05,0.66996089]
["bitfinex","SOLUSD",1768404971142,12.4,147.09,147.05,3.15563957]
["bitfinex","SOLUSD",1768404971330,7.46782295,147.16,147.09,0.66996089]
["bitfinex","SOLUSD",1768404971536,12.4,147.15,147.1,7.00481559]
["bitfinex","SOLUSD",1768404971851,12.4,147.15,147.04,23.80295941]
["bitfinex","SOLUSD",1768404971852,12.4,147.15,147.11,7.00481559]
["bitfinex","SOLUSD",1768404972228,7.46705585,147.18,147.12,0.66996089]
["bitfinex","SOLUSD",1768404972432,0.13965432,147.15,147.1,7.00481559]
["bitfinex","SOLUSD",1768404972754,13.79294497,147.14,147.08,7.46884115]
["bitfinex","SOLUSD",1768404973048,12.4,147.13,147.08,7.46884115]
["bitfinex","SOLUSD",1768404973351,12.4,147.13,147.08,13.80369585]
["bitfinex","SOLUSD",1768404973648,13.0618418,147.14,147.09,0.66996089]
["bitfinex","SOLUSD",1768404974861,6.79671039,147.13,147.09,0.66996089]
["bitfinex","SOLUSD",1768404975149,6.79671039,147.13,147.04,6.6801107]
["bitfinex","SOLUSD",1768404975150,0.1448762,147.13,147.08,7.00481559]
["bitfinex","SOLUSD",1768404975343,12.4,147.13,147.08,7.00481559]
["bitfinex","SOLUSD",1768404975646,0.6618418,147.11,147.06,6.3348547]
["bitfinex","SOLUSD",1768404975864,0.6618418,147.11,147.05,13.80507774]
["bitfinex","SOLUSD",1768404976229,0.6618418,147.11,147.08,6.3348547]
["bitfinex","SOLUSD",1768404976428,0.6618418,147.11,147.07,6.3348547]
["bitfinex","SOLUSD",1768404977333,0.1448762,147.1,147.06,6.3348547]
["bitfinex","SOLUSD",1768404977532,13.05667214,147.09,147.05,6.3348547]
["bitfinex","SOLUSD",1768404977744,13.05667214,147.09,147.04,6.3348547]
["bitfinex","SOLUSD",1768404977745,0.14999416,147.08,147.04,6.3348547]
["bitfinex","SOLUSD",1768404978140,0.14999416,147.08,147.03,6.3348547]
["bitfinex","SOLUSD",1768404978756,0.14999416,147.08,147.02,0.66996089]
["bitfinex","SOLUSD",1768404978953,0.14999416,147.08,146.97,29.40994072]
["bitfinex","SOLUSD",1768404978954,0.65160536,147.07,147.01,6.3348547]
["bitfinex","SOLUSD",1768404979132,0.15501027,147.06,147.0,7.00481559]
["bitfinex","SOLUSD",1768404979332,6.80087051,147.04,147.0,7.00481559]
["bitfinex","SOLUSD",1768404979849,6.80087051,147.04,147.0,0.66996089]
["bitfinex","SOLUSD",1768404980248,6.80087051,147.04,147.0,7.00481559]
["bitfinex","SOLUSD",1768404980448,6.96079708,147.04,146.99,6.3348547]
["bitfinex","SOLUSD",1768404980654,23.96297335,147.04,146.98,7.03451412]
["bitfinex","SOLUSD",1768404981144,0.64177228,147.03,146.97,6.3348547]
["bitfinex","SOLUSD",1768404981343,0.63700201,147.01,146.94,7.46905096]
["bitfinex","SOLUSD",1768404981555,12.56946759,147.0,146.96,6.3348547]
["bitfinex","SOLUSD",1768404982055,12.56946759,147.0,146.95,0.66369116]
["bitfinex","SOLUSD",1768404982231,12.56946759,147.0,146.95,6.3348547]
["bitfinex","SOLUSD",1768404983147,12.56946759,147.0,146.96,6.3348547]
["bitfinex","SOLUSD",1768404983571,19.37227526,147.0,146.96,6.3348547]
["bitfinex","SOLUSD",1768404984356,12.4,147.0,146.97,0.66369116]
["bitfinex","SOLUSD",1768404984558,12.4,147.0,146.97,6.99854586]
["bitfinex","SOLUSD",1768404984765,12.37000001,147.0,146.97,6.99854586]
["bitfinex","SOLUSD",1768404985262,12.37000001,147.0,146.97,0.66369116]
["bitfinex","SOLUSD",1768404985556,6.80209347,147.02,146.98,10.30833538]
["bitfinex","SOLUSD",1768404985734,12.4,147.01,146.98,10.30833538]
["bitfinex","SOLUSD",1768404986054,12.4,147.01,146.99,10.97202654]
["bitfinex","SOLUSD",1768404986248,6.80133213,147.04,146.99,10.97202654]
["bitfinex","SOLUSD",1768404986432,12.4,147.02,146.99,10.97202654]
["bitfinex","SOLUSD",1768404986634,0.70208958,147.03,146.98,10.30833538]
["bitfinex","SOLUSD",1768404986939,12.4,147.01,146.98,10.30833538]
["bitfinex","SOLUSD",1768404987351,12.4,147.01,146.97,10.30833538]
["bitfinex","SOLUSD",1768404987658,6.80272108,147.0,146.97,10.97202654]
["bitfinex","SOLUSD",1768404988036,19.20242449,147.01,146.97,10.97202654]
["bitfinex","SOLUSD",1768404988560,19.20242449,147.01,146.98,10.30833538]
["bitfinex","SOLUSD",1768404988939,12.4,147.01,146.99,10.30833538]
["bitfinex","SOLUSD",1768404989354,0.7081814,147.06,147.01,0.66369116]
["bitfinex","SOLUSD",1768404989560,12.4,147.05,147.01,0.66369116]
["bitfinex","SOLUSD",1768404989747,12.4,147.05,147.02,10.30833538]
["bitfinex","SOLUSD",1768404989946,19.20057163,147.05,147.02,10.30833538]
["bitfinex","SOLUSD",1768404990963,0.69611899,147.04,147.0,10.30833538]
["bitfinex","SOLUSD",1768404991163,0.69611899,147.04,146.97,0.66369116]
["bitfinex","SOLUSD",1768404991341,0.11094178,147.03,146.97,10.30833538]
["bitfinex","SOLUSD",1768404991542,0.11094178,147.03,146.96,0.66369116]
["bitfinex","SOLUSD",1768404991543,19.20196433,147.02,146.98,10.30833538]
["bitfinex","SOLUSD",1768404991753,12.4,147.02,147.0,10.30833538]
["bitfinex","SOLUSD",1768404991955,19.20199437,147.02,146.99,10.30833538]
["bitfinex","SOLUSD",1768404992254,19.20199437,147.02,146.97,10.97202654]
["bitfinex","SOLUSD",1768404992430,0.69611899,147.01,146.95,0.66369116]
["bitfinex","SOLUSD",1768404992636,0.69611899,147.01,146.96,10.30833538]
["bitfinex","SOLUSD",1768404993061,0.69611899,147.01,146.97,10.30833538]
["bitfinex","SOLUSD",1768404993354,0.69611899,147.01,146.96,0.66369116]
["bitfinex","SOLUSD",1768404993355,12.4,147.0,146.96,0.66369116]
["bitfinex","SOLUSD",1768404993535,17.00272069,147.04,147.0,0.66369116]
["bitfinex","SOLUSD",1768404993857,6.80146407,147.03,147.0,10.30833538]
["bitfinex","SOLUSD",1768404994058,6.90649497,147.03,146.98,0.66369116]
["bitfinex","SOLUSD",1768404994353,6.90649497,147.03,146.99,10.30833538]
["bitfinex","SOLUSD",1768404995057,0.69611899,147.02,146.99,10.19627297]
["bitfinex","SOLUSD",1768404995258,12.4,147.01,146.97,0.66369116]
["bitfinex","SOLUSD",1768404995555,12.4,147.01,146.98,10.30833538]
["bitfinex","SOLUSD",1768404995757,12.4,147.01,147.0,10.30833538]
["bitfinex","SOLUSD",1768404995936,0.59611899,147.06,147.01,0.66369116]
["bitfinex","SOLUSD",1768404996141,12.4,147.05,147.02,10.30833538]
["bitfinex","SOLUSD",1768404996764,12.499,147.05,147.0,10.30833538]
["bitfinex","SOLUSD",1768404997157,12.499,147.05,146.98,10.30833538]
["bitfinex","SOLUSD",1768404997158,0.5911478,147.04,146.98,10.30833538]
["bitfinex","SOLUSD",1768404997368,0.5911478,147.04,146.97,0.66369116]
["bitfinex","SOLUSD",1768404997661,0.5911478,147.04,146.96,6.80431244]
["bitfinex","SOLUSD",1768404997662,0.58627554,147.02,146.95,0.66369116]
["bitfinex","SOLUSD",1768404997840,19.31100335,147.01,146.97,10.30833538]
["bitfinex","SOLUSD",1768404998768,12.4,147.0,146.98,10.97202654]
["bitfinex","SOLUSD",1768404999147,6.80149817,147.03,146.99,10.30833538]
["bitfinex","SOLUSD",1768404999455,12.4,147.02,146.99,10.30833538]
["bitfinex","SOLUSD",1768404999654,12.4,147.02,146.98,10.97202654]
["bitfinex","SOLUSD",1768404999954,19.20185016,147.02,146.98,0.66369116]
["bitfinex","SOLUSD",1768405000153,19.20185016,147.02,146.98,10.97202654]
["bitfinex","SOLUSD",1768405002563,19.20185016,147.02,146.98,0.66369116]
["bitfinex","SOLUSD",1768405002766,19.20185016,147.02,146.99,10.30833538]
["bitfinex","SOLUSD",1768405002969,0.58627554,147.01,146.94,0.66369116]
["bitfinex","SOLUSD",1768405003159,0.58627554,147.01,146.96,10.97202654]
["bitfinex","SOLUSD",1768405003670,12.4,147.0,146.97,10.30833538]
["bitfinex","SOLUSD",1768405004770,0.59611899,147.03,146.97,10.97202654]
["bitfinex","SOLUSD",1768405005065,12.4,147.02,146.98,10.30833538]
["bitfinex","SOLUSD",1768405005248,12.4,147.02,146.97,0.66369116]
["bitfinex","SOLUSD",1768405005449,0.5911478,147.01,146.96,10.30833538]
["bitfinex","SOLUSD",1768405006154,6.90664255,147.0,146.95,10.97202654]
["bitfinex","SOLUSD",1768405006371,12.4,146.99,146.95,10.97202654]
["bitfinex","SOLUSD",1768405006878,6.90664255,147.0,146.96,10.30833538]
["bitfinex","SOLUSD",1768405007061,12.4,146.99,146.96,10.97202654]
["bitfinex","SOLUSD",1768405007262,12.4,146.99,146.97,10.30833538]
["bitfinex","SOLUSD",1768405008569,12.4,147.0,146.97,10.30833538]
["bitfinex","SOLUSD",1768405008873,6.80225834,147.01,146.97,10.30833538]
["bitfinex","SOLUSD",1768405009077,0.59611899,147.08,147.01,0.66369116]
["bitfinex","SOLUSD",1768405009304,17.55103159,147.07,147.03,10.30833538]
["bitfinex","SOLUSD",1768405009574,12.499,147.07,147.03,10.30833538]
["bitfinex","SOLUSD",1768405009967,12.499,147.07,147.02,10.30833538]
["bitfinex","SOLUSD",1768405010283,12.499,147.07,147.01,0.66369116]
["bitfinex","SOLUSD",1768405010478,12.499,147.07,147.02,10.30833538]
["bitfinex","SOLUSD",1768405010776,23.7998096,147.06,147.02,10.30833538]
["bitfinex","SOLUSD",1768405010979,0.69964246,147.05,147.0,10.30833538]
["bitfinex","SOLUSD",1768405011279,13.05356601,147.04,147.0,10.30833538]
["bitfinex","SOLUSD",1768405011985,13.05356601,147.04,146.96,6.80437809]
["bitfinex","SOLUSD",1768405012166,0.69918169,147.03,146.98,10.30833538]
["bitfinex","SOLUSD",1768405012694,6.80318389,146.99,146.94,6.80540305]
["bitfinex","SOLUSD",1768405012986,19.20318389,146.99,146.95,10.30833538]
["bitfinex","SOLUSD",1768405013194,19.20318389,146.99,146.94,10.9825302]
["bitfinex","SOLUSD",1768405013195,19.90147139,146.99,146.94,10.9825302]
["bitfinex","SOLUSD",1768405013477,47.21776649,146.99,146.94,0.67419482]
["bitfinex","SOLUSD",1768405013658,0.65490742,146.98,146.94,0.67419482]
["bitfinex","SOLUSD",1768405013859,19.20318389,146.99,146.94,10.9825302]
["bitfinex","SOLUSD",1768405014059,19.8567499,146.99,146.94,10.9825302]
["bitfinex","SOLUSD",1768405014260,30.16508528,146.99,146.94,0.67419482]
["bitfinex","SOLUSD",1768405014463,0.6987301,146.96,146.93,0.2]
["bitfinex","SOLUSD",1768405014661,12.4,146.95,146.93,0.2]
["bitfinex","SOLUSD",1768405015588,0.6982875,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1768405016357,0.6982875,146.94,146.87,0.67419482]
["bitfinex","SOLUSD",1768405016358,0.65490742,146.93,146.87,0.67419482]
["bitfinex","SOLUSD",1768405016558,10.96367226,146.91,146.85,0.87419482]
["bitfinex","SOLUSD",1768405016793,6.80735194,146.9,146.85,11.1825302]
["bitfinex","SOLUSD",1768405016981,0.65533688,146.91,146.85,11.1825302]
["bitfinex","SOLUSD",1768405017178,7.46226309,146.91,146.86,0.67419482]
["bitfinex","SOLUSD",1768405017571,0.69742853,146.9,146.85,10.50833538]
["bitfinex","SOLUSD",1768405017776,12.4,146.89,146.85,0.2]
["bitfinex","SOLUSD",1768405017976,23.36409318,146.89,146.85,0.2]
["bitfinex","SOLUSD",1768405018169,0.69701182,146.88,146.85,0.2]
["bitfinex","SOLUSD",1768405018475,11.0053472,146.88,146.82,0.87419482]
["bitfinex","SOLUSD",1768405018985,7.46491276,146.87,146.82,11.1825302]
["bitfinex","SOLUSD",1768405019358,7.46491276,146.87,146.82,0.87419482]
["bitfinex","SOLUSD",1768405019559,7.46491276,146.87,146.82,11.1825302]
["bitfinex","SOLUSD",1768405019782,12.4,146.86,146.82,11.1825302]
["bitfinex","SOLUSD",1768405020495,12.4,146.86,146.83,10.9825302]
["bitfinex","SOLUSD",1768405020783,19.2092754,146.86,146.82,0.2]
["bitfinex","SOLUSD",1768405020983,0.6987301,146.85,146.82,0.2]
["bitfinex","SOLUSD",1768405022380,7.50852491,146.85,146.82,0.2]
["bitfinex","SOLUSD",1768405022695,0.6982875,146.83,146.8,0.2]
["bitfinex","SOLUSD",1768405023379,12.4,146.82,146.8,0.2]
["bitfinex","SOLUSD",1768405023994,11.00618908,146.81,146.76,0.67419482]
["bitfinex","SOLUSD",1768405024314,6.81245316,146.79,146.74,10.9825302]
["bitfinex","SOLUSD",1768405024591,12.4,146.79,146.76,10.9825302]
["bitfinex","SOLUSD",1768405024765,12.4,146.81,146.76,10.9825302]
["bitfinex","SOLUSD",1768405024969,12.4,146.81,146.78,10.9825302]
["bitfinex","SOLUSD",1768405025186,12.4,146.82,146.79,10.30833538]
["bitfinex","SOLUSD",1768405025489,0.65356601,146.84,146.79,10.9825302]
["bitfinex","SOLUSD",1768405025683,12.4,146.83,146.79,10.9825302]
["bitfinex","SOLUSD",1768405026067,12.4,146.83,146.79,0.67419482]
["bitfinex","SOLUSD",1768405026269,12.4,146.83,146.79,10.9825302]
["bitfinex","SOLUSD",1768405026468,12.4,146.83,146.79,17.79456588]
["bitfinex","SOLUSD",1768405026678,12.4,146.83,146.79,7.4862305]
["bitfinex","SOLUSD",1768405027377,12.4,146.82,146.79,7.4862305]
["bitfinex","SOLUSD",1768405028294,12.4,146.82,146.79,17.79456588]
["bitfinex","SOLUSD",1768405028495,12.4,146.82,146.78,10.30833538]
["bitfinex","SOLUSD",1768405028800,12.4,146.82,146.78,10.9825302]
["bitfinex","SOLUSD",1768405029194,12.4,146.82,146.79,10.30833538]
["bitfinex","SOLUSD",1768405029700,0.6987301,146.81,146.77,10.30833538]
["bitfinex","SOLUSD",1768405030003,0.6987301,146.81,146.77,17.12158778]
["bitfinex","SOLUSD",1768405030206,0.6987301,146.81,146.78,6.81289763]
["bitfinex","SOLUSD",1768405030385,12.42,146.8,146.77,0.67419482]
["bitfinex","SOLUSD",1768405030584,13.11918169,146.81,146.77,10.9825302]
["bitfinex","SOLUSD",1768405030798,13.11918169,146.81,146.77,0.67419482]
["bitfinex","SOLUSD",1768405031006,13.11918169,146.81,146.77,10.9825302]
["bitfinex","SOLUSD",1768405031301,13.11918169,146.81,146.77,17.79584863]
["bitfinex","SOLUSD",1768405031480,13.11918169,146.81,146.77,17.12165381]
["bitfinex","SOLUSD",1768405031679,40.72597629,146.87,146.78,10.30833538]
["bitfinex","SOLUSD",1768405031680,7.51034627,146.83,146.78,10.30833538]
["bitfinex","SOLUSD",1768405031892,13.07356601,146.82,146.78,10.30833538]
["bitfinex","SOLUSD",1768405032092,12.42,146.81,146.78,10.30833538]
["bitfinex","SOLUSD",1768405032300,12.42,146.83,146.8,10.30833538]
["bitfinex","SOLUSD",1768405032506,12.42,146.83,146.79,10.9825302]
["bitfinex","SOLUSD",1768405032903,12.42,146.83,146.79,17.79491315]
["bitfinex","SOLUSD",1768405033607,12.42,146.83,146.8,10.30833538]
["bitfinex","SOLUSD",1768405033800,12.42,146.83,146.79,7.48657777]
["bitfinex","SOLUSD",1768405034003,19.23060436,146.83,146.79,0.67419482]
["bitfinex","SOLUSD",1768405034308,12.42,146.82,146.79,10.9825302]
["bitfinex","SOLUSD",1768405035400,12.42,146.82,146.79,17.79492069]
["bitfinex","SOLUSD",1768405035708,7.50920418,146.86,146.81,10.30833538]
["bitfinex","SOLUSD",1768405035911,12.42,146.83,146.8,0.67419482]
["bitfinex","SOLUSD",1768405036209,12.42,146.83,146.8,10.9825302]
["bitfinex","SOLUSD",1768405036509,19.23080695,146.83,146.79,10.30833538]
["bitfinex","SOLUSD",1768405036706,19.23080695,146.83,146.8,10.30833538]
["bitfinex","SOLUSD",1768405036893,19.23080695,146.83,146.79,0.67419482]
["bitfinex","SOLUSD",1768405037091,19.88482912,146.83,146.79,10.30833538]
["bitfinex","SOLUSD",1768405037505,0.6987301,146.82,146.76,0.67419482]
["bitfinex","SOLUSD",1768405037811,0.65446924,146.81,146.76,0.67419482]
["bitfinex","SOLUSD",1768405038309,0.65446924,146.81,146.76,10.30833538]
["bitfinex","SOLUSD",1768405038509,19.9302766,146.8,146.75,0.67419482]
["bitfinex","SOLUSD",1768405038692,0.65490742,146.79,146.74,10.30833538]
["bitfinex","SOLUSD",1768405038888,0.65490742,146.79,146.73,10.9825302]
["bitfinex","SOLUSD",1768405039087,10.96367226,146.77,146.71,0.67419482]
["bitfinex","SOLUSD",1768405039290,0.6557578,146.75,146.69,0.67419482]
["bitfinex","SOLUSD",1768405039490,0.6557578,146.75,146.69,10.9825302]
["bitfinex","SOLUSD",1768405039491,13.11701182,146.74,146.69,10.9825302]
["bitfinex","SOLUSD",1768405039691,13.11701182,146.74,146.71,10.30833538]
["bitfinex","SOLUSD",1768405040007,12.42,146.74,146.71,0.67419482]
["bitfinex","SOLUSD",1768405040190,0.69964246,146.76,146.72,6.8156962]
["bitfinex","SOLUSD",1768405040386,12.42,146.75,146.71,17.79857702]
["bitfinex","SOLUSD",1768405040585,12.42,146.75,146.71,10.9825302]
["bitfinex","SOLUSD",1768405040994,12.42,146.75,146.72,10.30833538]
["bitfinex","SOLUSD",1768405041192,0.65356601,146.74,146.7,6.8164855]
["bitfinex","SOLUSD",1768405041493,0.65356601,146.74,146.69,17.82888163]
["bitfinex","SOLUSD",1768405041798,0.65356601,146.74,146.69,10.30833538]
["bitfinex","SOLUSD",1768405041996,0.65356601,146.74,146.69,17.12529487]
["bitfinex","SOLUSD",1768405042405,0.65356601,146.74,146.68,0.70353055]
["bitfinex","SOLUSD",1768405042612,0.65356601,146.74,146.7,17.12488173]
["bitfinex","SOLUSD",1768405042995,0.65356601,146.74,146.7,10.30833538]
["bitfinex","SOLUSD",1768405043207,0.65356601,146.74,146.68,0.70353055]
["bitfinex","SOLUSD",1768405043208,0.69032284,146.73,146.68,7.5209246]
["bitfinex","SOLUSD",1768405043413,12.42,146.72,146.69,10.30833538]
["bitfinex","SOLUSD",1768405044311,12.42,146.72,146.7,10.30833538]
["bitfinex","SOLUSD",1768405044612,12.42,146.73,146.7,7.52008714]
["bitfinex","SOLUSD",1768405044912,12.42,146.73,146.71,10.30833538]
["bitfinex","SOLUSD",1768405045294,12.42,146.73,146.7,0.70353055]
["bitfinex","SOLUSD",1768405045598,12.42,146.73,146.71,10.30833538]
["bitfinex","SOLUSD",1768405045988,12.42,146.73,146.7,11.01186593]
["bitfinex","SOLUSD",1768405046400,12.42,146.73,146.7,0.70353055]
["bitfinex","SOLUSD",1768405046600,12.42,146.73,146.68,7.52099076]
["bitfinex","SOLUSD",1768405046890,13.11004754,146.73,146.69,10.30833538]
["bitfinex","SOLUSD",1768405047113,19.92540096,146.73,146.68,7.52099076]
["bitfinex","SOLUSD",1768405047316,19.92540096,146.73,146.68,13.88993173]
["bitfinex","SOLUSD",1768405047492,0.68977771,146.71,146.64,7.72261462]
["bitfinex","SOLUSD",1768405047694,0.66333211,146.69,146.65,6.36894097]
["bitfinex","SOLUSD",1768405047996,0.69032284,146.71,146.66,6.36894097]
["bitfinex","SOLUSD",1768405048199,0.69032284,146.71,146.67,6.36894097]
["bitfinex","SOLUSD",1768405048401,12.42,146.7,146.67,6.36894097]
["bitfinex","SOLUSD",1768405049116,13.08279243,146.7,146.65,13.89127075]
["bitfinex","SOLUSD",1768405049292,0.69004754,146.69,146.65,13.89127075]
["bitfinex","SOLUSD",1768405049612,0.69004754,146.69,146.66,13.18739723]
["bitfinex","SOLUSD",1768405049798,6.81565275,146.73,146.67,6.81777642]
["bitfinex","SOLUSD",1768405050004,12.42,146.72,146.7,6.36894097]
["bitfinex","SOLUSD",1768405050316,12.42,146.72,146.67,24.56637412]
["bitfinex","SOLUSD",1768405050615,13.08306498,146.72,146.69,6.36894097]
["bitfinex","SOLUSD",1768405050934,13.08306498,146.72,146.68,6.36894097]
["bitfinex","SOLUSD",1768405051095,19.89915153,146.72,146.67,7.07247152]
["bitfinex","SOLUSD",1768405051296,0.68977771,146.71,146.65,7.52232216]
["bitfinex","SOLUSD",1768405051526,0.68977771,146.71,146.66,6.81846136]
["bitfinex","SOLUSD",1768405051824,0.68977771,146.71,146.67,6.36894097]
["bitfinex","SOLUSD",1768405052022,0.68977771,146.71,146.67,13.18696243]
["bitfinex","SOLUSD",1768405052913,0.68977771,146.71,146.67,6.81802146]
["bitfinex","SOLUSD",1768405053223,0.68977771,146.71,146.68,6.36894097]
["bitfinex","SOLUSD",1768405053727,0.68977771,146.71,146.67,13.18696243]
["bitfinex","SOLUSD",1768405054029,13.08279243,146.72,146.68,6.36894097]
["bitfinex","SOLUSD",1768405054355,13.08279243,146.72,146.67,7.52155201]
["bitfinex","SOLUSD",1768405054501,13.08279243,146.72,146.67,13.89049298]
["bitfinex","SOLUSD",1768405054706,0.69004754,146.71,146.67,13.89049298]
["bitfinex","SOLUSD",1768405055222,19.89866776,146.72,146.67,7.07247152]
["bitfinex","SOLUSD",1768405055404,0.69004754,146.71,146.67,7.52148112]
["bitfinex","SOLUSD",1768405055608,0.69004754,146.71,146.67,6.81795057]
["bitfinex","SOLUSD",1768405055817,0.69004754,146.71,146.67,13.18689154]
["bitfinex","SOLUSD",1768405055999,12.42,146.72,146.68,7.07247152]
["bitfinex","SOLUSD",1768405056194,6.36894097,146.75,146.71,6.36894097]
["bitfinex","SOLUSD",1768405056195,0.69032284,146.75,146.71,6.36894097]
["bitfinex","SOLUSD",1768405056397,12.42,146.74,146.71,6.36894097]
["bitfinex","SOLUSD",1768405056599,12.42,146.74,146.72,7.07247152]
["bitfinex","SOLUSD",1768405056803,0.69032284,146.79,146.74,0.70353055]
["bitfinex","SOLUSD",1768405057021,13.11032284,146.79,146.76,6.36894097]
["bitfinex","SOLUSD",1768405057322,13.11032284,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1768405057519,12.42,146.79,146.75,0.70353055]
["bitfinex","SOLUSD",1768405057719,19.23264385,146.79,146.75,7.07247152]
["bitfinex","SOLUSD",1768405057898,12.42,146.79,146.75,7.01247152]
["bitfinex","SOLUSD",1768405058397,13.11032284,146.79,146.75,6.95247152]
["bitfinex","SOLUSD",1768405058597,13.11032284,146.79,146.75,6.36894097]
["bitfinex","SOLUSD",1768405058903,13.11032284,146.79,146.74,6.81459663]
["bitfinex","SOLUSD",1768405058904,13.11032284,146.79,146.76,6.36894097]
["bitfinex","SOLUSD",1768405059096,13.11032284,146.79,146.76,6.31921075]
["bitfinex","SOLUSD",1768405059293,13.11032284,146.79,146.75,6.8141127]
["bitfinex","SOLUSD",1768405059524,13.11032284,146.79,146.76,6.36894097]
["bitfinex","SOLUSD",1768405060216,13.11032284,146.79,146.74,6.81459556]
["bitfinex","SOLUSD",1768405060419,13.11032284,146.79,146.76,6.36894097]
["bitfinex","SOLUSD",1768405060609,0.69032284,146.79,146.76,6.36894097]
["bitfinex","SOLUSD",1768405060798,12.42,146.79,146.76,13.18260417]
["bitfinex","SOLUSD",1768405061001,12.42,146.79,146.77,6.36894097]
["bitfinex","SOLUSD",1768405061299,12.42,146.8,146.78,6.36894097]
["bitfinex","SOLUSD",1768405061518,12.42,146.8,146.79,6.36894097]
["bitfinex","SOLUSD",1768405061817,12.42,146.82,146.79,6.36894097]
["bitfinex","SOLUSD",1768405062126,0.69032284,146.81,146.76,6.36894097]
["bitfinex","SOLUSD",1768405062706,0.69032284,146.81,146.75,7.07247152]
["bitfinex","SOLUSD",1768405062913,0.69032284,146.79,146.74,7.5181083]
["bitfinex","SOLUSD",1768405063221,0.69032284,146.78,146.75,6.36894097]
["bitfinex","SOLUSD",1768405063914,13.11032284,146.78,146.75,13.18313491]
["bitfinex","SOLUSD",1768405064116,13.11032284,146.78,146.75,6.36894097]
["bitfinex","SOLUSD",1768405064327,13.11032284,146.78,146.76,6.36894097]
["bitfinex","SOLUSD",1768405064504,13.11032284,146.78,146.75,6.36894097]
["bitfinex","SOLUSD",1768405065310,13.11032284,146.78,146.75,2.4941967]
["bitfinex","SOLUSD",1768405066020,12.42,146.78,146.76,2.4941967]
["bitfinex","SOLUSD",1768405067016,12.42,146.78,146.75,7.51783631]
["bitfinex","SOLUSD",1768405067211,12.42,146.78,146.76,2.4941967]
["bitfinex","SOLUSD",1768405067622,12.42,146.78,146.76,0.70353055]
["bitfinex","SOLUSD",1768405067809,0.69032284,146.8,146.76,3.13772725]
["bitfinex","SOLUSD",1768405068008,0.69032284,146.8,146.76,2.4941967]
["bitfinex","SOLUSD",1768405068009,0.69032284,146.79,146.76,2.4941967]
["bitfinex","SOLUSD",1768405068333,0.69032284,146.79,146.75,2.4941967]
["bitfinex","SOLUSD",1768405068706,0.69032284,146.77,146.65,2.4941967]
["bitfinex","SOLUSD",1768405068903,0.69032284,146.75,146.71,2.4941967]
["bitfinex","SOLUSD",1768405069107,0.69032284,146.75,146.7,2.4941967]
["bitfinex","SOLUSD",1768405069313,5.05705301,146.74,146.66,6.81831893]
["bitfinex","SOLUSD",1768405069528,12.42,146.77,146.72,6.36828614]
["bitfinex","SOLUSD",1768405069827,12.42,146.76,146.73,0.70353055]
["bitfinex","SOLUSD",1768405070004,12.42,146.76,146.74,6.36828614]
["bitfinex","SOLUSD",1768405070514,0.69032284,146.78,146.74,7.07181669]
["bitfinex","SOLUSD",1768405070714,12.42,146.78,146.75,7.04739748]
["bitfinex","SOLUSD",1768405071014,12.42,146.78,146.74,6.36828614]
["bitfinex","SOLUSD",1768405071329,13.14433761,146.78,146.74,7.04739748]
["bitfinex","SOLUSD",1768405071525,0.72433761,146.77,146.73,6.36828614]
["bitfinex","SOLUSD",1768405072022,6.81384573,146.76,146.72,7.04739748]
["bitfinex","SOLUSD",1768405072222,7.53818334,146.76,146.72,6.36828614]
["bitfinex","SOLUSD",1768405072614,13.14433761,146.75,146.7,0.67911134]
["bitfinex","SOLUSD",1768405072815,13.14433761,146.75,146.71,6.36828614]
["bitfinex","SOLUSD",1768405073734,12.42,146.75,146.72,6.36828614]
["bitfinex","SOLUSD",1768405074134,12.42,146.75,146.71,7.04739748]
["bitfinex","SOLUSD",1768405074340,19.95899736,146.75,146.7,7.04739748]
["bitfinex","SOLUSD",1768405074935,19.95899736,146.75,146.71,7.04739748]
["bitfinex","SOLUSD",1768405075112,0.72433761,146.74,146.7,6.36828614]
["bitfinex","SOLUSD",1768405075317,0.72433761,146.74,146.69,7.04739748]
["bitfinex","SOLUSD",1768405075535,0.72433761,146.74,146.69,7.49609619]
["bitfinex","SOLUSD",1768405075715,12.42,146.75,146.72,6.36828614]
["bitfinex","SOLUSD",1768405075912,12.42,146.75,146.71,7.04739748]
["bitfinex","SOLUSD",1768405076226,7.53826507,146.76,146.72,6.36828614]
["bitfinex","SOLUSD",1768405076409,19.95826507,146.76,146.72,6.36828614]
["bitfinex","SOLUSD",1768405076915,13.14433761,146.76,146.72,6.36828614]
["bitfinex","SOLUSD",1768405077431,19.95821314,146.76,146.72,6.36828614]
["bitfinex","SOLUSD",1768405078533,12.42,146.76,146.74,6.36828614]
["bitfinex","SOLUSD",1768405078708,12.42,146.76,146.73,7.04739748]
["bitfinex","SOLUSD",1768405079234,12.42,146.76,146.73,0.67911134]
["bitfinex","SOLUSD",1768405079831,0.72433761,146.75,146.72,6.36828614]
["bitfinex","SOLUSD",1768405080019,0.72433761,146.75,146.69,0.67911134]
["bitfinex","SOLUSD",1768405080212,6.81477443,146.74,146.7,7.04739748]
["bitfinex","SOLUSD",1768405080629,19.23421263,146.76,146.72,6.36828614]
["bitfinex","SOLUSD",1768405080830,19.95855024,146.76,146.71,0.67911134]
["bitfinex","SOLUSD",1768405081015,19.95855024,146.76,146.71,7.04739748]
["bitfinex","SOLUSD",1768405081016,0.72433761,146.75,146.71,7.04739748]
["bitfinex","SOLUSD",1768405081207,0.72433761,146.75,146.7,6.36828614]
["bitfinex","SOLUSD",1768405081410,0.72433761,146.73,146.67,0.67911134]
["bitfinex","SOLUSD",1768405081631,13.14433761,146.72,146.68,6.36828614]
["bitfinex","SOLUSD",1768405082042,13.14433761,146.72,146.67,0.67911134]
["bitfinex","SOLUSD",1768405082222,0.72433761,146.74,146.69,0.67911134]
["bitfinex","SOLUSD",1768405082424,5.06956621,146.73,146.7,0.67911134]
["bitfinex","SOLUSD",1768405082614,12.42,146.73,146.7,7.04739748]
["bitfinex","SOLUSD",1768405082922,12.42,146.73,146.7,0.61911134]
["bitfinex","SOLUSD",1768405083128,12.42,146.73,146.7,6.36828614]
["bitfinex","SOLUSD",1768405083330,12.42,146.73,146.69,6.36828614]
["bitfinex","SOLUSD",1768405083531,13.14433761,146.73,146.67,6.81799831]
["bitfinex","SOLUSD",1768405083722,13.14433761,146.73,146.69,6.36828614]
["bitfinex","SOLUSD",1768405084030,5.79283595,146.72,146.69,6.36828614]
["bitfinex","SOLUSD",1768405084229,5.79283595,146.72,146.66,6.81833641]
["bitfinex","SOLUSD",1768405084230,0.72433761,146.72,146.66,6.81833641]
["bitfinex","SOLUSD",1768405084418,0.72433761,146.71,146.67,6.36828614]
["bitfinex","SOLUSD",1768405084617,12.42,146.7,146.67,6.36828614]
["bitfinex","SOLUSD",1768405084936,12.42,146.7,146.64,0.2]
["bitfinex","SOLUSD",1768405085236,5.79432684,146.69,146.65,6.36828614]
["bitfinex","SOLUSD",1768405085540,0.72433761,146.67,146.64,0.2]
["bitfinex","SOLUSD",1768405085721,12.42,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768405085926,13.14433761,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768405086337,12.42,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768405086734,19.23869849,146.66,146.62,6.36828614]
["bitfinex","SOLUSD",1768405087036,19.23869849,146.66,146.6,0.87911134]
["bitfinex","SOLUSD",1768405087242,0.72433761,146.65,146.61,6.36828614]
["bitfinex","SOLUSD",1768405087630,19.9074163,146.66,146.62,6.36828614]
["bitfinex","SOLUSD",1768405088026,19.9074163,146.66,146.61,0.67911134]
["bitfinex","SOLUSD",1768405088220,0.66926845,146.63,146.58,0.87911134]
["bitfinex","SOLUSD",1768405088421,12.42,146.62,146.61,6.36828614]
["bitfinex","SOLUSD",1768405088620,12.42,146.63,146.61,0.67911134]
["bitfinex","SOLUSD",1768405088930,12.42,146.63,146.61,6.36828614]
["bitfinex","SOLUSD",1768405089117,13.14323628,146.63,146.58,0.2]
["bitfinex","SOLUSD",1768405089315,0.66980813,146.62,146.58,6.56828614]
["bitfinex","SOLUSD",1768405089518,0.66980813,146.62,146.59,6.36828614]
["bitfinex","SOLUSD",1768405089743,12.42,146.63,146.61,0.67911134]
["bitfinex","SOLUSD",1768405090220,13.08926845,146.63,146.59,0.67911134]
["bitfinex","SOLUSD",1768405090536,0.72323628,146.62,146.58,6.56828614]
["bitfinex","SOLUSD",1768405090918,0.72323628,146.62,146.58,0.2]
["bitfinex","SOLUSD",1768405091520,0.66980813,146.61,146.58,1e-08]
["bitfinex","SOLUSD",1768405091732,12.42,146.6,146.58,1e-08]
["bitfinex","SOLUSD",1768405091938,13.14270199,146.6,146.58,1e-08]
["bitfinex","SOLUSD",1768405092319,0.67033707,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1768405092518,0.72217834,146.58,146.56,1e-08]
["bitfinex","SOLUSD",1768405092734,13.09085549,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1768405093329,12.42,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1768405095035,13.14378141,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1768405095350,12.42,146.58,146.56,1e-08]
["bitfinex","SOLUSD",1768405095536,12.42,146.58,146.56,0.67911135]
["bitfinex","SOLUSD",1768405096322,12.42,146.58,146.56,7.04739749]
["bitfinex","SOLUSD",1768405096521,12.42,146.58,146.56,6.82282301]
["bitfinex","SOLUSD",1768405096522,11.48329519,146.58,146.56,6.82282301]
["bitfinex","SOLUSD",1768405096724,12.44,146.6,146.57,6.82266004]
["bitfinex","SOLUSD",1768405096950,0.66871781,146.61,146.57,6.82266004]
["bitfinex","SOLUSD",1768405097149,12.44,146.61,146.58,6.36828614]
["bitfinex","SOLUSD",1768405097361,12.44,146.61,146.57,7.50177138]
["bitfinex","SOLUSD",1768405097738,12.44,146.61,146.59,6.36828614]
["bitfinex","SOLUSD",1768405098148,12.44,146.61,146.58,7.04739748]
["bitfinex","SOLUSD",1768405098529,0.72433761,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1768405098748,12.44,146.62,146.59,13.19003387]
["bitfinex","SOLUSD",1768405098945,12.44,146.62,146.58,7.50119886]
["bitfinex","SOLUSD",1768405099232,0.72433761,146.61,146.56,7.50197228]
["bitfinex","SOLUSD",1768405099444,0.72433761,146.61,146.57,6.82265707]
["bitfinex","SOLUSD",1768405099655,0.72433761,146.61,146.57,13.19094321]
["bitfinex","SOLUSD",1768405100551,0.72433761,146.61,146.56,0.67911135]
["bitfinex","SOLUSD",1768405100552,0.70318101,146.6,146.56,1e-08]
["bitfinex","SOLUSD",1768405100723,13.12887799,146.59,146.56,1e-08]
["bitfinex","SOLUSD",1768405100925,0.68887799,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1768405101650,12.44,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1768405101856,0.68887799,146.59,146.56,1e-08]
["bitfinex","SOLUSD",1768405103031,25.63002081,146.6,146.56,1e-08]
["bitfinex","SOLUSD",1768405103032,12.44,146.6,146.56,1e-08]
["bitfinex","SOLUSD",1768405104152,0.68887799,146.59,146.56,1e-08]
["bitfinex","SOLUSD",1768405104655,7.51082261,146.59,146.56,1e-08]
["bitfinex","SOLUSD",1768405106461,0.68887799,146.58,146.56,1e-08]
["bitfinex","SOLUSD",1768405106639,7.51154547,146.58,146.56,1e-08]
["bitfinex","SOLUSD",1768405106841,7.51154547,146.58,146.55,1e-08]
["bitfinex","SOLUSD",1768405106842,13.12887799,146.57,146.55,1e-08]
["bitfinex","SOLUSD",1768405108555,0.68887799,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1768405108742,7.51202209,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1768405109259,0.68887799,146.55,146.51,0.2]
["bitfinex","SOLUSD",1768405109467,12.44,146.54,146.51,0.2]
["bitfinex","SOLUSD",1768405109772,0.68887799,146.53,146.48,10.3713681]
["bitfinex","SOLUSD",1768405109943,0.68887799,146.53,146.49,10.3713681]
["bitfinex","SOLUSD",1768405110444,0.68887799,146.53,146.49,17.19749441]
["bitfinex","SOLUSD",1768405110638,12.44,146.54,146.49,17.19749441]
["bitfinex","SOLUSD",1768405110639,12.44,146.54,146.5,6.82565111]
["bitfinex","SOLUSD",1768405110844,0.68887799,146.57,146.52,11.05510872]
["bitfinex","SOLUSD",1768405111068,12.44,146.56,146.52,11.05510872]
["bitfinex","SOLUSD",1768405111948,6.82236004,146.58,146.5,23.89049752]
["bitfinex","SOLUSD",1768405111949,12.44,146.58,146.54,0.68374062]
["bitfinex","SOLUSD",1768405112155,12.44,146.58,146.54,11.05510872]
["bitfinex","SOLUSD",1768405112353,12.44,146.58,146.54,0.68374062]
["bitfinex","SOLUSD",1768405112555,12.44,146.58,146.54,11.05510872]
["bitfinex","SOLUSD",1768405112753,19.26228908,146.58,146.54,11.05510872]
["bitfinex","SOLUSD",1768405112956,19.95116707,146.58,146.52,17.87996566]
["bitfinex","SOLUSD",1768405113166,0.68887799,146.57,146.51,6.82535873]
["bitfinex","SOLUSD",1768405113349,11.06024609,146.55,146.49,0.68374062]
["bitfinex","SOLUSD",1768405113549,13.12887799,146.54,146.49,11.05510872]
["bitfinex","SOLUSD",1768405113859,0.68887799,146.54,146.5,6.82581577]
["bitfinex","SOLUSD",1768405114059,0.68887799,146.54,146.5,17.19718387]
["bitfinex","SOLUSD",1768405114060,13.12887799,146.54,146.5,17.19718387]
["bitfinex","SOLUSD",1768405114385,0.68887799,146.57,146.52,0.68374062]
["bitfinex","SOLUSD",1768405114568,0.68887799,146.55,146.5,7.50951933]
["bitfinex","SOLUSD",1768405114871,7.51253657,146.55,146.5,0.68374062]
["bitfinex","SOLUSD",1768405115182,0.68887799,146.54,146.49,7.51002634]
["bitfinex","SOLUSD",1768405115344,13.12887799,146.56,146.51,11.05510872]
["bitfinex","SOLUSD",1768405115549,13.12887799,146.56,146.51,0.68374062]
["bitfinex","SOLUSD",1768405115748,0.68887799,146.55,146.51,0.68374062]
["bitfinex","SOLUSD",1768405115952,0.68887799,146.55,146.49,11.05510872]
["bitfinex","SOLUSD",1768405116146,0.68887799,146.55,146.49,0.68374062]
["bitfinex","SOLUSD",1768405116380,0.68887799,146.55,146.47,17.24680868]
["bitfinex","SOLUSD",1768405116381,0.68887799,146.55,146.47,18.06101461]
["bitfinex","SOLUSD",1768405116669,0.68887799,146.53,146.48,17.88171632]
["bitfinex","SOLUSD",1768405116880,12.44,146.52,146.48,17.88184308]
["bitfinex","SOLUSD",1768405117449,12.44,146.52,146.48,7.51047498]
["bitfinex","SOLUSD",1768405117648,12.44,146.52,146.49,10.3713681]
["bitfinex","SOLUSD",1768405117958,12.44,146.53,146.5,11.05510872]
["bitfinex","SOLUSD",1768405118167,12.44,146.53,146.49,10.3713681]
["bitfinex","SOLUSD",1768405118368,12.44,146.53,146.48,7.51047498]
["bitfinex","SOLUSD",1768405118369,13.12887799,146.53,146.48,0.68374062]
["bitfinex","SOLUSD",1768405118557,0.68887799,146.52,146.48,0.68374062]
["bitfinex","SOLUSD",1768405118765,7.51396112,146.52,146.48,0.68374062]
["bitfinex","SOLUSD",1768405118980,7.51396112,146.52,146.47,11.23382452]
["bitfinex","SOLUSD",1768405119163,0.68887799,146.52,146.48,10.3713681]
["bitfinex","SOLUSD",1768405119366,7.51412124,146.52,146.47,18.06084504]
["bitfinex","SOLUSD",1768405119582,0.68887799,146.51,146.47,0.1787158]
["bitfinex","SOLUSD",1768405119769,13.12887799,146.5,146.47,0.1787158]
["bitfinex","SOLUSD",1768405120981,19.95487098,146.5,146.47,0.1787158]
["bitfinex","SOLUSD",1768405121461,19.92487099,146.5,146.47,0.1787158]
["bitfinex","SOLUSD",1768405121662,19.26599299,146.5,146.47,0.1787158]
["bitfinex","SOLUSD",1768405122158,10.3713681,146.49,146.46,0.1]
["bitfinex","SOLUSD",1768405122371,10.3713681,146.49,146.45,0.1]
["bitfinex","SOLUSD",1768405122570,10.3713681,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768405122757,6.82780281,146.46,146.44,0.1]
["bitfinex","SOLUSD",1768405122961,12.44,146.45,146.44,1e-08]
["bitfinex","SOLUSD",1768405123261,12.44,146.45,146.43,1e-08]
["bitfinex","SOLUSD",1768405123470,0.68887799,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1768405123871,0.68887799,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1768405124074,13.12887799,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1768405125179,19.95854606,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1768405125376,13.12887799,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1768405125782,12.44,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1768405126087,13.12887799,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1768405126793,12.44,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1768405126963,0.68887799,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1768405127163,13.12887799,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1768405128491,0.68887799,146.4,146.38,1e-08]
["bitfinex","SOLUSD",1768405128688,13.12887799,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405129566,19.95994568,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405129962,12.44,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405131178,19.27106769,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405131492,19.9734418,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405133884,19.27106769,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405134596,19.9734418,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405137275,7.5334418,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405137492,19.9934418,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405138280,30.3648099,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405138795,19.9934418,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405139001,12.46,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405139309,0.70237411,146.42,146.38,1e-08]
["bitfinex","SOLUSD",1768405139598,12.46,146.41,146.39,10.3713681]
["bitfinex","SOLUSD",1768405139896,12.46,146.41,146.39,11.0637435]
["bitfinex","SOLUSD",1768405140073,0.70237411,146.44,146.4,11.0637435]
["bitfinex","SOLUSD",1768405140272,0.70237411,146.46,146.42,10.3713681]
["bitfinex","SOLUSD",1768405140673,0.70237411,146.46,146.41,10.3713681]
["bitfinex","SOLUSD",1768405140881,6.82826903,146.45,146.41,17.20150253]
["bitfinex","SOLUSD",1768405141177,12.46,146.47,146.43,10.3713681]
["bitfinex","SOLUSD",1768405141476,7.52971669,146.47,146.42,0.68018984]
["bitfinex","SOLUSD",1768405142375,7.52971669,146.47,146.41,10.3713681]
["bitfinex","SOLUSD",1768405142580,24.59805832,146.47,146.41,17.88161531]
["bitfinex","SOLUSD",1768405142782,6.8278721,146.46,146.42,0.68018984]
["bitfinex","SOLUSD",1768405143195,7.53024621,146.46,146.41,10.3713681]
["bitfinex","SOLUSD",1768405143395,0.70237411,146.45,146.4,11.05155794]
["bitfinex","SOLUSD",1768405143603,0.70237411,146.45,146.4,0.68018984]
["bitfinex","SOLUSD",1768405143892,0.70237411,146.45,146.4,11.05155794]
["bitfinex","SOLUSD",1768405144195,0.70237411,146.49,146.44,11.05155794]
["bitfinex","SOLUSD",1768405144492,0.70237411,146.51,146.45,10.3713681]
["bitfinex","SOLUSD",1768405144693,0.70237411,146.5,146.44,0.68018984]
["bitfinex","SOLUSD",1768405144991,6.82640453,146.49,146.46,10.3713681]
["bitfinex","SOLUSD",1768405145175,0.70237411,146.48,146.41,0.68018984]
["bitfinex","SOLUSD",1768405145375,0.70237411,146.47,146.41,0.68018984]
["bitfinex","SOLUSD",1768405145599,0.70237411,146.47,146.42,10.3713681]
["bitfinex","SOLUSD",1768405145980,0.70237411,146.47,146.42,11.05155794]
["bitfinex","SOLUSD",1768405146386,0.70237411,146.46,146.4,0.68018984]
["bitfinex","SOLUSD",1768405146605,0.70237411,146.44,146.38,0.68018985]
["bitfinex","SOLUSD",1768405146910,6.82833518,146.45,146.4,11.05155794]
["bitfinex","SOLUSD",1768405147196,0.70237411,146.45,146.4,10.3713681]
["bitfinex","SOLUSD",1768405147378,0.70237411,146.45,146.41,10.3713681]
["bitfinex","SOLUSD",1768405147572,0.70237411,146.45,146.38,0.68018985]
["bitfinex","SOLUSD",1768405147773,0.70237411,146.44,146.39,11.05155794]
["bitfinex","SOLUSD",1768405147986,0.67237412,146.44,146.39,0.68018984]
["bitfinex","SOLUSD",1768405148191,0.67237412,146.44,146.39,11.05155794]
["bitfinex","SOLUSD",1768405148397,10.3713681,146.44,146.38,10.37136811]
["bitfinex","SOLUSD",1768405148804,6.82920166,146.43,146.38,10.37136811]
["bitfinex","SOLUSD",1768405149007,6.82920166,146.43,146.38,17.20262651]
["bitfinex","SOLUSD",1768405149209,6.82920166,146.43,146.39,10.3713681]
["bitfinex","SOLUSD",1768405149385,6.82920166,146.43,146.38,10.37136811]
["bitfinex","SOLUSD",1768405150113,0.70237411,146.42,146.38,1e-08]
["bitfinex","SOLUSD",1768405150316,0.70237411,146.41,146.38,1e-08]
["bitfinex","SOLUSD",1768405150807,6.8288353,146.44,146.39,0.6923754]
["bitfinex","SOLUSD",1768405150989,7.52988029,146.47,146.42,10.3713681]
["bitfinex","SOLUSD",1768405151396,0.70237411,146.46,146.4,11.0637435]
["bitfinex","SOLUSD",1768405151588,0.70237411,146.46,146.41,10.3713681]
["bitfinex","SOLUSD",1768405152107,6.82750618,146.47,146.43,10.3713681]
["bitfinex","SOLUSD",1768405152308,0.70237411,146.43,146.38,1e-08]
["bitfinex","SOLUSD",1768405152498,0.70237411,146.41,146.38,1e-08]
["bitfinex","SOLUSD",1768405153009,12.46,146.42,146.38,1e-08]
["bitfinex","SOLUSD",1768405153211,19.99249448,146.42,146.38,1e-08]
["bitfinex","SOLUSD",1768405153587,0.70237411,146.41,146.38,1e-08]
["bitfinex","SOLUSD",1768405154008,10.3713681,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1768405154389,10.3713681,146.39,146.31,0.1]
["bitfinex","SOLUSD",1768405154593,0.70237411,146.33,146.31,0.1]
["bitfinex","SOLUSD",1768405154809,0.70237411,146.33,146.31,0.04547013]
["bitfinex","SOLUSD",1768405155024,17.2057038,146.32,146.31,0.04547013]
["bitfinex","SOLUSD",1768405155191,0.70237411,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405155398,0.70237411,146.3,146.28,1e-08]
["bitfinex","SOLUSD",1768405155988,7.53670981,146.32,146.28,1e-08]
["bitfinex","SOLUSD",1768405156288,0.70237411,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405156911,13.16237411,146.33,146.28,1e-08]
["bitfinex","SOLUSD",1768405157114,30.36767289,146.33,146.28,1e-08]
["bitfinex","SOLUSD",1768405157309,10.3713681,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405157515,11.07374221,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405157902,0.70237411,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405159015,11.07374221,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405159511,10.3713681,146.3,146.28,1e-08]
["bitfinex","SOLUSD",1768405160497,0.71677491,146.3,146.28,1e-08]
["bitfinex","SOLUSD",1768405160698,11.08814301,146.3,146.28,1e-08]
["bitfinex","SOLUSD",1768405160914,0.67232265,146.32,146.28,1e-08]
["bitfinex","SOLUSD",1768405161127,0.67232265,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405161324,10.3713681,146.3,146.28,1e-08]
["bitfinex","SOLUSD",1768405161631,10.3713681,146.32,146.28,0.06328458]
["bitfinex","SOLUSD",1768405161806,7.50530438,146.35,146.28,0.06328458]
["bitfinex","SOLUSD",1768405162007,10.3713681,146.34,146.29,0.06328457]
["bitfinex","SOLUSD",1768405162315,10.3713681,146.33,146.28,1e-08]
["bitfinex","SOLUSD",1768405162520,19.96489711,146.36,146.29,0.06328457]
["bitfinex","SOLUSD",1768405162701,7.50425612,146.38,146.31,0.06328457]
["bitfinex","SOLUSD",1768405163007,10.3713681,146.36,146.31,0.06328457]
["bitfinex","SOLUSD",1768405163195,11.04369075,146.36,146.3,9.8713681]
["bitfinex","SOLUSD",1768405163398,0.67232265,146.36,146.29,0.06328457]
["bitfinex","SOLUSD",1768405163598,0.67232265,146.36,146.3,0.06328457]
["bitfinex","SOLUSD",1768405163815,10.3713681,146.35,146.3,0.06328457]
["bitfinex","SOLUSD",1768405164120,10.3713681,146.36,146.31,0.06328457]
["bitfinex","SOLUSD",1768405164306,17.20394396,146.36,146.31,0.06328457]
["bitfinex","SOLUSD",1768405164492,10.3713681,146.35,146.31,0.06328457]
["bitfinex","SOLUSD",1768405164691,6.83265605,146.36,146.31,0.06328457]
["bitfinex","SOLUSD",1768405164896,10.3713681,146.35,146.29,10.43465267]
["bitfinex","SOLUSD",1768405165217,10.3713681,146.35,146.3,0.06328457]
["bitfinex","SOLUSD",1768405165414,0.67232265,146.35,146.3,10.43465267]
["bitfinex","SOLUSD",1768405165718,17.20402415,146.36,146.3,10.43465267]
["bitfinex","SOLUSD",1768405165916,17.20402415,146.36,146.31,0.06328457]
["bitfinex","SOLUSD",1768405166127,6.83265605,146.36,146.31,10.43465267]
["bitfinex","SOLUSD",1768405166306,17.20402415,146.36,146.31,0.06328457]
["bitfinex","SOLUSD",1768405166506,10.3713681,146.35,146.29,10.43465267]
["bitfinex","SOLUSD",1768405167310,6.40168252,146.35,146.29,6.46496709]
["bitfinex","SOLUSD",1768405167618,7.07400517,146.34,146.28,0.06328458]
["bitfinex","SOLUSD",1768405167809,0.67232265,146.34,146.29,6.40168252]
["bitfinex","SOLUSD",1768405168011,6.83386865,146.33,146.28,0.06328458]
["bitfinex","SOLUSD",1768405168206,6.83386865,146.33,146.29,6.40168252]
["bitfinex","SOLUSD",1768405168411,6.83386865,146.33,146.29,6.46496709]
["bitfinex","SOLUSD",1768405168611,6.83386865,146.33,146.28,6.40168253]
["bitfinex","SOLUSD",1768405168812,13.90787382,146.33,146.28,1e-08]
["bitfinex","SOLUSD",1768405169014,6.83386865,146.33,146.28,6.4649671]
["bitfinex","SOLUSD",1768405169212,6.40168252,146.35,146.3,0.06328457]
["bitfinex","SOLUSD",1768405169608,0.67232265,146.36,146.3,6.46496709]
["bitfinex","SOLUSD",1768405169807,6.40168252,146.35,146.3,0.06328457]
["bitfinex","SOLUSD",1768405170007,6.83308005,146.35,146.3,0.06328457]
["bitfinex","SOLUSD",1768405170209,6.83260918,146.36,146.31,6.46496709]
["bitfinex","SOLUSD",1768405170530,6.40168252,146.37,146.32,0.06328457]
["bitfinex","SOLUSD",1768405170822,7.07400517,146.37,146.32,0.06328457]
["bitfinex","SOLUSD",1768405171026,7.07400517,146.37,146.3,0.06328457]
["bitfinex","SOLUSD",1768405171231,0.67232265,146.37,146.31,0.06328457]
["bitfinex","SOLUSD",1768405171409,7.07400517,146.37,146.32,0.06328457]
["bitfinex","SOLUSD",1768405171604,6.83196863,146.38,146.34,0.06328457]
["bitfinex","SOLUSD",1768405171806,0.67232265,146.39,146.34,0.06328457]
["bitfinex","SOLUSD",1768405172007,7.50326817,146.4,146.34,13.29828001]
["bitfinex","SOLUSD",1768405172213,13.90495069,146.4,146.34,0.06328457]
["bitfinex","SOLUSD",1768405172415,6.83025927,146.41,146.36,6.46496709]
["bitfinex","SOLUSD",1768405172734,6.83025927,146.41,146.37,0.06328457]
["bitfinex","SOLUSD",1768405172940,6.40168252,146.4,146.35,0.06328457]
["bitfinex","SOLUSD",1768405173232,7.50258192,146.41,146.35,0.06328457]
["bitfinex","SOLUSD",1768405173233,13.90426444,146.41,146.35,6.46496709]
["bitfinex","SOLUSD",1768405173423,6.40168252,146.4,146.35,0.06328457]
["bitfinex","SOLUSD",1768405173628,7.50258192,146.41,146.35,0.06328457]
["bitfinex","SOLUSD",1768405173629,24.5779183,146.41,146.35,0.06328457]
["bitfinex","SOLUSD",1768405173812,6.40168252,146.4,146.35,0.06328457]
["bitfinex","SOLUSD",1768405174208,13.90426444,146.41,146.35,6.46496709]
["bitfinex","SOLUSD",1768405174534,0.67232265,146.4,146.35,6.46496709]
["bitfinex","SOLUSD",1768405175214,0.67232265,146.4,146.34,6.83338673]
["bitfinex","SOLUSD",1768405175215,7.07400517,146.38,146.33,6.83377604]
["bitfinex","SOLUSD",1768405175534,7.07400517,146.4,146.34,13.29831209]
["bitfinex","SOLUSD",1768405175733,13.23194179,146.41,146.36,0.06328457]
["bitfinex","SOLUSD",1768405176035,0.67232265,146.41,146.36,6.46496709]
["bitfinex","SOLUSD",1768405176206,6.82975192,146.42,146.37,0.06328457]
["bitfinex","SOLUSD",1768405176408,13.90317513,146.44,146.38,6.46496709]
["bitfinex","SOLUSD",1768405176630,6.40168252,146.43,146.38,0.06328457]
["bitfinex","SOLUSD",1768405177015,7.07400517,146.42,146.36,6.89550365]
["bitfinex","SOLUSD",1768405177211,24.5733309,146.44,146.38,6.46496709]
["bitfinex","SOLUSD",1768405177528,7.50149261,146.44,146.38,6.46496709]
["bitfinex","SOLUSD",1768405177727,7.07400517,146.44,146.39,0.06328457]
["bitfinex","SOLUSD",1768405177925,13.90281598,146.44,146.39,0.06328457]
["bitfinex","SOLUSD",1768405178630,7.50113346,146.44,146.38,0.06328457]
["bitfinex","SOLUSD",1768405178807,6.40168252,146.43,146.38,0.06328457]
["bitfinex","SOLUSD",1768405179015,24.57297175,146.44,146.38,0.06328457]
["bitfinex","SOLUSD",1768405179231,6.40168252,146.43,146.38,0.06328457]
["bitfinex","SOLUSD",1768405179625,6.40168252,146.42,146.38,0.06328457]
["bitfinex","SOLUSD",1768405179821,7.07400517,146.42,146.37,19.35500834]
["bitfinex","SOLUSD",1768405180334,13.90395764,146.42,146.37,12.52328457]
["bitfinex","SOLUSD",1768405180632,7.50227512,146.42,146.37,12.52328457]
["bitfinex","SOLUSD",1768405180833,13.90395764,146.42,146.37,12.52328457]
["bitfinex","SOLUSD",1768405181016,7.50227512,146.42,146.37,0.06328457]
["bitfinex","SOLUSD",1768405181211,13.23163499,146.42,146.36,6.46496709]
["bitfinex","SOLUSD",1768405181550,0.67232265,146.4,146.34,19.35624014]
["bitfinex","SOLUSD",1768405181749,6.40168252,146.38,146.32,6.46496709]
["bitfinex","SOLUSD",1768405181958,6.40168252,146.38,146.33,0.06328457]
["bitfinex","SOLUSD",1768405182114,7.07400517,146.39,146.33,0.06328457]
["bitfinex","SOLUSD",1768405182312,0.67232265,146.4,146.35,6.46496709]
["bitfinex","SOLUSD",1768405182544,13.23210614,146.41,146.35,6.46496709]
["bitfinex","SOLUSD",1768405182715,13.90442879,146.41,146.35,6.46496709]
["bitfinex","SOLUSD",1768405182921,7.50274627,146.41,146.36,6.40168252]
["bitfinex","SOLUSD",1768405183123,7.07400517,146.41,146.35,6.46496709]
["bitfinex","SOLUSD",1768405183332,0.67232265,146.41,146.36,6.46496709]
["bitfinex","SOLUSD",1768405183531,0.67232265,146.44,146.38,6.46496709]
["bitfinex","SOLUSD",1768405183727,7.07400517,146.45,146.39,0.06328457]
["bitfinex","SOLUSD",1768405183933,7.07400517,146.44,146.39,0.06328457]
["bitfinex","SOLUSD",1768405184237,7.50131955,146.44,146.38,6.46496709]
["bitfinex","SOLUSD",1768405184540,13.90300207,146.44,146.38,6.46496709]
["bitfinex","SOLUSD",1768405184843,7.50131955,146.44,146.38,13.29609356]
["bitfinex","SOLUSD",1768405185030,13.90300207,146.44,146.38,6.46496709]
["bitfinex","SOLUSD",1768405185339,13.90300207,146.44,146.38,6.89450047]
["bitfinex","SOLUSD",1768405185641,7.07400517,146.44,146.38,6.89450047]
["bitfinex","SOLUSD",1768405185843,13.90279516,146.44,146.39,0.06328457]
["bitfinex","SOLUSD",1768405186030,7.07400517,146.44,146.39,0.06328457]
["bitfinex","SOLUSD",1768405186229,0.67232265,146.46,146.4,0.06328457]
["bitfinex","SOLUSD",1768405186541,7.07400517,146.48,146.42,6.46496709]
["bitfinex","SOLUSD",1768405187518,0.67232265,146.48,146.43,6.46496709]
["bitfinex","SOLUSD",1768405187719,0.67232265,146.49,146.44,6.40168252]
["bitfinex","SOLUSD",1768405187936,6.40168252,146.48,146.43,0.06328457]
["bitfinex","SOLUSD",1768405188741,0.67232265,146.49,146.43,0.06328457]
["bitfinex","SOLUSD",1768405188742,7.07400517,146.49,146.43,6.46496709]
["bitfinex","SOLUSD",1768405188939,7.07400517,146.49,146.42,6.82951573]
["bitfinex","SOLUSD",1768405188940,7.07400517,146.51,146.46,0.06328457]
["bitfinex","SOLUSD",1768405189353,7.49698057,146.53,146.46,6.46496709]
["bitfinex","SOLUSD",1768405189551,6.40168252,146.52,146.47,6.82724697]
["bitfinex","SOLUSD",1768405189719,6.40168252,146.52,146.47,6.89053154]
["bitfinex","SOLUSD",1768405190047,6.40168252,146.52,146.47,0.06328457]
["bitfinex","SOLUSD",1768405190252,7.07400517,146.53,146.47,13.29229378]
["bitfinex","SOLUSD",1768405190461,7.07400517,146.53,146.48,0.06328457]
["bitfinex","SOLUSD",1768405190756,13.89864327,146.53,146.48,0.06328457]
["bitfinex","SOLUSD",1768405191166,0.67232265,146.53,146.48,0.06328457]
["bitfinex","SOLUSD",1768405191452,0.67232265,146.53,146.47,13.29229378]
["bitfinex","SOLUSD",1768405191662,7.07400517,146.53,146.47,13.29229378]
["bitfinex","SOLUSD",1768405191844,7.11046033,146.54,146.48,6.46496709]
["bitfinex","SOLUSD",1768405192353,0.70877781,146.54,146.49,6.46496709]
["bitfinex","SOLUSD",1768405192658,0.70877781,146.55,146.49,6.46496709]
["bitfinex","SOLUSD",1768405192855,7.11046033,146.55,146.49,6.46496709]
["bitfinex","SOLUSD",1768405193446,7.53283693,146.55,146.49,0.06328457]
["bitfinex","SOLUSD",1768405193656,6.40168252,146.54,146.49,0.06328457]
["bitfinex","SOLUSD",1768405194124,13.93451945,146.55,146.49,6.46496709]
["bitfinex","SOLUSD",1768405194325,6.40168252,146.56,146.5,6.46496709]
["bitfinex","SOLUSD",1768405194539,7.11046033,146.56,146.5,6.46496709]
["bitfinex","SOLUSD",1768405195742,0.70877781,146.58,146.53,0.06328457]
["bitfinex","SOLUSD",1768405195949,7.11046033,146.58,146.53,0.06328457]
["bitfinex","SOLUSD",1768405196336,7.11046033,146.57,146.51,6.46496709]
["bitfinex","SOLUSD",1768405196749,6.40168252,146.56,146.51,0.06328457]
["bitfinex","SOLUSD",1768405197248,0.70877781,146.57,146.51,6.46496709]
["bitfinex","SOLUSD",1768405197439,7.11046033,146.57,146.52,0.06328457]
["bitfinex","SOLUSD",1768405197744,0.70877781,146.57,146.52,6.46496709]
["bitfinex","SOLUSD",1768405197930,0.70877781,146.57,146.52,0.06328457]
["bitfinex","SOLUSD",1768405198131,7.11046033,146.57,146.52,0.06328457]
["bitfinex","SOLUSD",1768405199124,0.70877781,146.57,146.52,0.06328457]
["bitfinex","SOLUSD",1768405199537,0.70877781,146.57,146.52,6.46496709]
["bitfinex","SOLUSD",1768405200348,13.93316594,146.57,146.52,0.06328457]
["bitfinex","SOLUSD",1768405200645,7.11046033,146.55,146.49,0.06328457]
["bitfinex","SOLUSD",1768405200846,6.82270561,146.57,146.47,6.89046696]
["bitfinex","SOLUSD",1768405200847,0.70877781,146.52,146.47,6.89046696]
["bitfinex","SOLUSD",1768405201028,6.40168252,146.53,146.48,6.8268559]
["bitfinex","SOLUSD",1768405201225,7.11046033,146.53,146.48,0.06328457]
["bitfinex","SOLUSD",1768405201432,0.70877781,146.52,146.47,13.22885452]
["bitfinex","SOLUSD",1768405201630,0.70877781,146.52,146.48,6.82682819]
["bitfinex","SOLUSD",1768405201846,0.70877781,146.54,146.48,13.29179528]
["bitfinex","SOLUSD",1768405202040,0.70877781,146.54,146.49,0.06328457]
["bitfinex","SOLUSD",1768405202247,7.11046033,146.54,146.49,0.06328457]
["bitfinex","SOLUSD",1768405202439,7.11046033,146.54,146.47,6.46496709]
["bitfinex","SOLUSD",1768405202440,7.11046033,146.53,146.47,6.46496709]
["bitfinex","SOLUSD",1768405202629,7.11046033,146.53,146.47,13.29199524]
["bitfinex","SOLUSD",1768405203032,0.70877781,146.54,146.48,13.29173034]
["bitfinex","SOLUSD",1768405203249,0.70877781,146.53,146.48,0.06328457]
["bitfinex","SOLUSD",1768405203550,6.82390422,146.55,146.46,25.73260248]
["bitfinex","SOLUSD",1768405203551,7.11046033,146.52,146.46,25.73260248]
["bitfinex","SOLUSD",1768405203755,0.70877781,146.51,146.46,25.73260248]
["bitfinex","SOLUSD",1768405203952,0.70877781,146.51,146.47,6.82728889]
["bitfinex","SOLUSD",1768405204132,6.40168252,146.52,146.47,6.82728889]
["bitfinex","SOLUSD",1768405204332,7.11046033,146.53,146.47,13.29225598]
["bitfinex","SOLUSD",1768405204646,7.11046033,146.53,146.48,6.46496709]
["bitfinex","SOLUSD",1768405204857,0.70877781,146.53,146.48,6.46496709]
["bitfinex","SOLUSD",1768405205051,0.70877781,146.53,146.47,6.82728889]
["bitfinex","SOLUSD",1768405205252,7.11046033,146.52,146.47,6.82728889]
["bitfinex","SOLUSD",1768405205442,7.11046033,146.52,146.47,13.29225598]
["bitfinex","SOLUSD",1768405205645,0.70877781,146.52,146.47,13.29225598]
["bitfinex","SOLUSD",1768405205839,7.11046033,146.52,146.47,0.06328457]
["bitfinex","SOLUSD",1768405206246,13.93566238,146.52,146.47,0.06328457]
["bitfinex","SOLUSD",1768405206453,7.11046033,146.48,146.42,6.40168252]
["bitfinex","SOLUSD",1768405206755,0.70877781,146.48,146.44,6.40168252]
["bitfinex","SOLUSD",1768405207139,0.70877781,146.5,146.44,6.40168252]
["bitfinex","SOLUSD",1768405207456,0.70877781,146.49,146.44,13.23026871]
["bitfinex","SOLUSD",1768405208245,0.70877781,146.49,146.44,6.82858619]
["bitfinex","SOLUSD",1768405208447,0.70877781,146.49,146.44,13.23026871]
["bitfinex","SOLUSD",1768405208644,12.44,146.53,146.46,0.06328457]
["bitfinex","SOLUSD",1768405208645,0.70877781,146.53,146.46,0.06328457]
["bitfinex","SOLUSD",1768405208847,0.70877781,146.52,146.48,6.40168252]
["bitfinex","SOLUSD",1768405209049,0.70877781,146.53,146.48,6.40168252]
["bitfinex","SOLUSD",1768405209258,7.11046033,146.53,146.47,6.46496709]
["bitfinex","SOLUSD",1768405209849,0.70877781,146.53,146.48,6.89015513]
["bitfinex","SOLUSD",1768405210158,0.70877781,146.53,146.48,13.29183765]
["bitfinex","SOLUSD",1768405210336,0.70877781,146.53,146.45,12.44]
["bitfinex","SOLUSD",1768405210337,0.70877781,146.5,146.45,6.8280825]
["bitfinex","SOLUSD",1768405210661,6.40168252,146.5,146.45,7.54044079]
["bitfinex","SOLUSD",1768405211457,6.40168252,146.49,146.45,0.71217332]
["bitfinex","SOLUSD",1768405211659,6.40168252,146.49,146.44,19.2686365]
["bitfinex","SOLUSD",1768405212158,17.06310831,146.52,146.43,7.54131567]
["bitfinex","SOLUSD",1768405212159,6.40168252,146.48,146.43,7.54131567]
["bitfinex","SOLUSD",1768405212558,7.11046033,146.49,146.43,13.94299819]
["bitfinex","SOLUSD",1768405212753,0.70877781,146.49,146.43,13.94299819]
["bitfinex","SOLUSD",1768405212955,7.11046033,146.49,146.44,7.54074425]
["bitfinex","SOLUSD",1768405213967,7.11046033,146.49,146.44,0.71217332]
["bitfinex","SOLUSD",1768405214864,13.93695177,146.49,146.44,0.71217332]
["bitfinex","SOLUSD",1768405215440,13.93695177,146.49,146.44,7.54090001]
["bitfinex","SOLUSD",1768405215857,0.70877781,146.49,146.44,13.94258253]
["bitfinex","SOLUSD",1768405216059,6.40168252,146.5,146.46,0.71217332]
["bitfinex","SOLUSD",1768405216255,6.40168252,146.5,146.44,6.40168252]
["bitfinex","SOLUSD",1768405216256,6.40168252,146.49,146.44,0.71217332]
["bitfinex","SOLUSD",1768405216456,7.11046033,146.49,146.44,0.71217332]
["bitfinex","SOLUSD",1768405216849,6.40168252,146.49,146.44,0.71217332]
["bitfinex","SOLUSD",1768405217148,0.70877781,146.49,146.44,13.94241773]
["bitfinex","SOLUSD",1768405217465,7.11046033,146.48,146.43,7.54118447]
["bitfinex","SOLUSD",1768405218368,13.93742703,146.48,146.43,0.71217332]
["bitfinex","SOLUSD",1768405218867,7.11046033,146.47,146.42,6.82954326]
["bitfinex","SOLUSD",1768405219373,7.11046033,146.47,146.42,7.54171658]
["bitfinex","SOLUSD",1768405219560,7.11046033,146.47,146.43,6.8291775]
["bitfinex","SOLUSD",1768405219958,7.11046033,146.47,146.42,7.54166567]
["bitfinex","SOLUSD",1768405220168,13.93798892,146.47,146.42,0.71217332]
["bitfinex","SOLUSD",1768405220366,7.10995853,146.46,146.41,19.26996925]
["bitfinex","SOLUSD",1768405220572,7.10995853,146.46,146.41,19.960343]
["bitfinex","SOLUSD",1768405222055,6.82752859,146.47,146.39,0.71157077]
["bitfinex","SOLUSD",1768405222056,0.71884584,146.43,146.39,0.71157077]
["bitfinex","SOLUSD",1768405222272,0.71884584,146.43,146.39,13.9440588]
["bitfinex","SOLUSD",1768405222568,0.71884584,146.47,146.42,7.11325329]
["bitfinex","SOLUSD",1768405223369,3.22425409,146.47,146.42,0.71157077]
["bitfinex","SOLUSD",1768405223873,0.71884584,146.47,146.42,3.21697902]
["bitfinex","SOLUSD",1768405224073,0.71884584,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1768405224271,7.54472053,146.51,146.44,0.71157077]
["bitfinex","SOLUSD",1768405224449,0.71884584,146.53,146.48,0.71157077]
["bitfinex","SOLUSD",1768405224656,7.54339843,146.53,146.48,3.21697902]
["bitfinex","SOLUSD",1768405224850,7.54339843,146.53,146.43,36.34220582]
["bitfinex","SOLUSD",1768405224851,3.22425409,146.52,146.46,3.21697902]
["bitfinex","SOLUSD",1768405225273,0.71884584,146.52,146.47,2.50540825]
["bitfinex","SOLUSD",1768405225565,0.71884584,146.48,146.43,10.04618068]
["bitfinex","SOLUSD",1768405225772,0.71884584,146.5,146.44,3.21697902]
["bitfinex","SOLUSD",1768405225971,2.50540825,146.51,146.46,0.71157077]
["bitfinex","SOLUSD",1768405226145,9.33094263,146.51,146.46,0.71157077]
["bitfinex","SOLUSD",1768405226347,2.50540825,146.51,146.46,7.53933277]
["bitfinex","SOLUSD",1768405226768,3.22425409,146.51,146.46,7.53933277]
["bitfinex","SOLUSD",1768405226969,3.22425409,146.53,146.47,0.71157077]
["bitfinex","SOLUSD",1768405227159,3.22425409,146.53,146.47,3.21697902]
["bitfinex","SOLUSD",1768405227360,0.71884584,146.53,146.47,4.62313415]
["bitfinex","SOLUSD",1768405227577,4.63040922,146.53,146.47,0.71157077]
["bitfinex","SOLUSD",1768405227763,4.63040922,146.53,146.47,4.62313415]
["bitfinex","SOLUSD",1768405228360,0.71884584,146.51,146.46,3.91156338]
["bitfinex","SOLUSD",1768405228560,4.63040922,146.51,146.45,17.06313415]
["bitfinex","SOLUSD",1768405228755,4.63040922,146.51,146.46,6.82762117]
["bitfinex","SOLUSD",1768405229072,4.63040922,146.49,146.43,4.62313415]
["bitfinex","SOLUSD",1768405229372,3.91156338,146.5,146.45,0.71157077]
["bitfinex","SOLUSD",1768405230081,4.63040922,146.5,146.45,0.71157077]
["bitfinex","SOLUSD",1768405230275,4.63040922,146.5,146.45,7.53955813]
["bitfinex","SOLUSD",1768405230879,0.71884584,146.52,146.46,4.62313415]
["bitfinex","SOLUSD",1768405231181,0.71884584,146.52,146.47,4.62313415]
["bitfinex","SOLUSD",1768405231475,4.63040922,146.53,146.47,0.71157077]
["bitfinex","SOLUSD",1768405231682,4.63040922,146.5,146.45,7.53955813]
["bitfinex","SOLUSD",1768405232461,3.91156338,146.52,146.46,4.62313415]
["bitfinex","SOLUSD",1768405232773,3.91156338,146.52,146.47,4.62313415]
["bitfinex","SOLUSD",1768405232774,0.71884584,146.52,146.47,4.62313415]
["bitfinex","SOLUSD",1768405232954,3.91156338,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1768405233153,11.45506451,146.53,146.47,11.45028858]
["bitfinex","SOLUSD",1768405233382,9.65552996,146.52,146.47,7.5387252]
["bitfinex","SOLUSD",1768405233673,4.63040922,146.52,146.47,7.5387252]
["bitfinex","SOLUSD",1768405233875,0.71884584,146.52,146.47,10.73871781]
["bitfinex","SOLUSD",1768405234380,4.63040922,146.52,146.47,6.82715443]
["bitfinex","SOLUSD",1768405234587,4.63040922,146.52,146.46,11.4507975]
["bitfinex","SOLUSD",1768405234773,4.63040922,146.52,146.46,7.53923412]
["bitfinex","SOLUSD",1768405234964,4.63040922,146.52,146.46,11.4507975]
["bitfinex","SOLUSD",1768405235993,11.45542563,146.52,146.46,11.4507975]
["bitfinex","SOLUSD",1768405236286,3.91156338,146.51,146.46,7.53923412]
["bitfinex","SOLUSD",1768405236686,11.45542563,146.52,146.46,11.4507975]
["bitfinex","SOLUSD",1768405237476,0.71884584,146.47,146.43,6.82918771]
["bitfinex","SOLUSD",1768405237681,4.63040922,146.47,146.42,68.42933946]
["bitfinex","SOLUSD",1768405237865,4.63040922,146.47,146.43,6.82919545]
["bitfinex","SOLUSD",1768405238072,0.71884584,146.47,146.43,6.82919545]
["bitfinex","SOLUSD",1768405238972,3.91156338,146.48,146.43,6.82919545]
["bitfinex","SOLUSD",1768405239162,4.63040922,146.49,146.43,11.4523296]
["bitfinex","SOLUSD",1768405239672,7.54537721,146.49,146.43,11.4523296]
["bitfinex","SOLUSD",1768405239990,11.45694059,146.49,146.43,11.4523296]
["bitfinex","SOLUSD",1768405240286,7.54537721,146.49,146.44,3.91156338]
["bitfinex","SOLUSD",1768405240581,0.71884584,146.51,146.46,3.91156338]
["bitfinex","SOLUSD",1768405241092,7.54435209,146.51,146.46,3.91156338]
["bitfinex","SOLUSD",1768405241284,7.54435209,146.51,146.45,11.45127754]
["bitfinex","SOLUSD",1768405241285,11.45591547,146.51,146.45,11.45127754]
["bitfinex","SOLUSD",1768405241789,0.71884584,146.5,146.45,3.91156338]
["bitfinex","SOLUSD",1768405242091,0.71884584,146.49,146.44,3.91156338]
["bitfinex","SOLUSD",1768405242384,0.71884584,146.49,146.44,4.62313415]
["bitfinex","SOLUSD",1768405242584,0.71884584,146.49,146.44,0.71157077]
["bitfinex","SOLUSD",1768405242781,4.63040922,146.48,146.43,68.42893597]
["bitfinex","SOLUSD",1768405242976,0.71884584,146.48,146.43,10.74049935]
["bitfinex","SOLUSD",1768405243694,0.71884584,146.48,146.43,7.54050674]
["bitfinex","SOLUSD",1768405243989,0.71884584,146.48,146.43,11.45207012]
["bitfinex","SOLUSD",1768405244874,4.63040922,146.47,146.41,0.71157077]
["bitfinex","SOLUSD",1768405245071,0.71884584,146.45,146.4,11.4534345]
["bitfinex","SOLUSD",1768405245667,0.71884584,146.45,146.4,10.74186373]
["bitfinex","SOLUSD",1768405245886,0.71884584,146.44,146.39,61.6]
["bitfinex","SOLUSD",1768405246088,3.91156338,146.44,146.39,61.6]
["bitfinex","SOLUSD",1768405246273,23.89410908,146.48,146.41,3.91156338]
["bitfinex","SOLUSD",1768405246475,8.9530417,146.47,146.41,3.91156338]
["bitfinex","SOLUSD",1768405246789,8.9530417,146.47,146.39,0.71157077]
["bitfinex","SOLUSD",1768405246790,10.73920701,146.47,146.39,0.71157077]
["bitfinex","SOLUSD",1768405247006,10.73920701,146.47,146.41,3.91156338]
["bitfinex","SOLUSD",1768405247196,10.73858938,146.48,146.42,3.91156338]
["bitfinex","SOLUSD",1768405247484,5.04213775,146.47,146.42,3.91156338]
["bitfinex","SOLUSD",1768405247676,10.73858938,146.48,146.42,3.91156338]
["bitfinex","SOLUSD",1768405248074,0.71884584,146.47,146.42,3.91156338]
["bitfinex","SOLUSD",1768405248493,0.71884584,146.47,146.42,11.45263196]
["bitfinex","SOLUSD",1768405248877,0.71884584,146.47,146.42,7.54106858]
["bitfinex","SOLUSD",1768405249180,0.71884584,146.47,146.42,11.45263196]
["bitfinex","SOLUSD",1768405249971,0.71884584,146.49,146.44,3.91156338]
["bitfinex","SOLUSD",1768405250395,0.71884584,146.47,146.42,72.34106119]
["bitfinex","SOLUSD",1768405250590,4.60040923,146.47,146.42,68.42949781]
["bitfinex","SOLUSD",1768405250796,3.91156338,146.46,146.42,61.6]
["bitfinex","SOLUSD",1768405251092,6.82703432,146.48,146.42,68.4296673]
["bitfinex","SOLUSD",1768405251286,10.7385977,146.48,146.42,11.44448948]
["bitfinex","SOLUSD",1768405252478,11.41034167,146.48,146.42,11.44448948]
["bitfinex","SOLUSD",1768405252679,0.67174397,146.48,146.44,3.91156338]
["bitfinex","SOLUSD",1768405252891,0.67174397,146.48,146.44,4.61482218]
["bitfinex","SOLUSD",1768405253272,0.67174397,146.48,146.44,0.7032588]
["bitfinex","SOLUSD",1768405253600,0.67174397,146.48,146.43,4.61482218]
["bitfinex","SOLUSD",1768405254116,11.41000101,146.49,146.44,0.7032588]
["bitfinex","SOLUSD",1768405254477,0.67174397,146.48,146.42,7.5329261]
["bitfinex","SOLUSD",1768405254677,0.67174397,146.46,146.42,11.44448948]
["bitfinex","SOLUSD",1768405255286,0.67174397,146.46,146.41,11.44476279]
["bitfinex","SOLUSD",1768405255502,0.67174397,146.46,146.41,7.53319941]
["bitfinex","SOLUSD",1768405255674,0.67174397,146.46,146.42,6.82966698]
["bitfinex","SOLUSD",1768405255997,0.67174397,146.46,146.41,7.53318337]
["bitfinex","SOLUSD",1768405256197,0.67174397,146.46,146.41,11.44474675]
["bitfinex","SOLUSD",1768405258596,0.67174397,146.42,146.38,74.04]
["bitfinex","SOLUSD",1768405258795,0.67174397,146.42,146.38,12.44]
["bitfinex","SOLUSD",1768405258985,0.67174397,146.41,146.36,3.91156338]
["bitfinex","SOLUSD",1768405259183,0.61174399,146.41,146.36,3.91156338]
["bitfinex","SOLUSD",1768405259393,4.52330737,146.41,146.35,11.44749022]
["bitfinex","SOLUSD",1768405259695,3.91156338,146.41,146.35,4.61482218]
["bitfinex","SOLUSD",1768405259876,10.74164389,146.42,146.36,0.7032588]
["bitfinex","SOLUSD",1768405260072,3.91156338,146.42,146.36,11.44717064]
["bitfinex","SOLUSD",1768405260276,3.91156338,146.43,146.36,7.53560726]
["bitfinex","SOLUSD",1768405260478,29.51245112,146.44,146.37,3.91156338]
["bitfinex","SOLUSD",1768405260678,8.93898102,146.43,146.37,3.91156338]
["bitfinex","SOLUSD",1768405260898,3.91156338,146.42,146.36,11.44717064]
["bitfinex","SOLUSD",1768405261103,10.74091783,146.43,146.37,11.44652297]
["bitfinex","SOLUSD",1768405261295,0.67174397,146.42,146.38,10.3912407]
["bitfinex","SOLUSD",1768405261495,0.67174397,146.46,146.4,11.0944995]
["bitfinex","SOLUSD",1768405261690,0.67174397,146.48,146.42,11.0944995]
["bitfinex","SOLUSD",1768405262010,0.67174397,146.48,146.44,10.3912407]
["bitfinex","SOLUSD",1768405263103,0.67174397,146.48,146.44,17.21967008]
["bitfinex","SOLUSD",1768405263286,7.49732159,146.51,146.46,11.0944995]
["bitfinex","SOLUSD",1768405263698,0.67174397,146.51,146.46,11.0944995]
["bitfinex","SOLUSD",1768405264402,17.88758849,146.53,146.47,10.3912407]
["bitfinex","SOLUSD",1768405264612,5.02985851,146.52,146.48,10.3912407]
["bitfinex","SOLUSD",1768405264904,0.67174397,146.53,146.48,10.3912407]
["bitfinex","SOLUSD",1768405265102,7.49634945,146.53,146.48,10.3912407]
["bitfinex","SOLUSD",1768405265405,7.49634945,146.53,146.48,17.21801097]
["bitfinex","SOLUSD",1768405265603,7.49634945,146.53,146.45,0.7032588]
["bitfinex","SOLUSD",1768405265604,0.67174397,146.53,146.45,0.7032588]
["bitfinex","SOLUSD",1768405265808,0.67174397,146.51,146.46,10.3912407]
["bitfinex","SOLUSD",1768405266012,0.67174397,146.51,146.46,11.0944995]
["bitfinex","SOLUSD",1768405266688,0.67174397,146.5,146.44,13.1432588]
["bitfinex","SOLUSD",1768405266885,0.67174397,146.5,146.45,10.3912407]
["bitfinex","SOLUSD",1768405267100,0.67174397,146.5,146.45,17.2193645]
["bitfinex","SOLUSD",1768405268012,0.67174397,146.52,146.47,10.3912407]
["bitfinex","SOLUSD",1768405268188,0.67174397,146.51,146.46,0.7032588]
["bitfinex","SOLUSD",1768405268387,0.67174397,146.5,146.45,17.2193645]
["bitfinex","SOLUSD",1768405268612,11.06298467,146.5,146.45,6.8281238]
["bitfinex","SOLUSD",1768405268904,11.06298467,146.5,146.45,10.3912407]
["bitfinex","SOLUSD",1768405269104,0.67174397,146.49,146.45,10.3912407]
["bitfinex","SOLUSD",1768405269291,0.67174397,146.49,146.45,17.21936226]
["bitfinex","SOLUSD",1768405269490,11.06298467,146.51,146.45,17.92262106]
["bitfinex","SOLUSD",1768405269689,11.06298467,146.51,146.46,10.3912407]
["bitfinex","SOLUSD",1768405269909,0.67174397,146.51,146.46,10.3912407]
["bitfinex","SOLUSD",1768405270898,0.67174397,146.51,146.44,17.07095783]
["bitfinex","SOLUSD",1768405270899,0.67174397,146.5,146.44,6.82868087]
["bitfinex","SOLUSD",1768405271098,0.67174397,146.5,146.45,10.3912407]
["bitfinex","SOLUSD",1768405271302,0.67174397,146.48,146.41,13.1432588]
["bitfinex","SOLUSD",1768405271495,0.67174397,146.47,146.42,10.3912407]
["bitfinex","SOLUSD",1768405271885,0.67174397,146.49,146.45,6.82814706]
["bitfinex","SOLUSD",1768405272092,0.67174397,146.49,146.45,17.21938776]
["bitfinex","SOLUSD",1768405272609,0.67174397,146.49,146.44,7.53186087]
["bitfinex","SOLUSD",1768405272825,0.67174397,146.48,146.43,17.22024861]
["bitfinex","SOLUSD",1768405273411,0.67174397,146.48,146.44,10.3912407]
["bitfinex","SOLUSD",1768405274092,0.67174397,146.48,146.43,6.82900791]
["bitfinex","SOLUSD",1768405274292,0.67174397,146.48,146.44,10.3912407]
["bitfinex","SOLUSD",1768405274894,0.67174397,146.46,146.41,12.44]
["bitfinex","SOLUSD",1768405275194,0.67174397,146.46,146.41,22.8312407]
["bitfinex","SOLUSD",1768405275386,0.67174397,146.46,146.41,29.66105972]
["bitfinex","SOLUSD",1768405276299,0.67174397,146.46,146.37,6.6801107]
["bitfinex","SOLUSD",1768405276300,0.67174397,146.44,146.38,7.53463651]
["bitfinex","SOLUSD",1768405276484,0.67174397,146.44,146.37,17.07944453]
["bitfinex","SOLUSD",1768405276485,0.67174397,146.42,146.37,17.22319288]
["bitfinex","SOLUSD",1768405276686,0.67174397,146.42,146.37,6.83195218]
["bitfinex","SOLUSD",1768405277716,0.67174397,146.42,146.37,17.22319288]
["bitfinex","SOLUSD",1768405278110,0.67174397,146.41,146.37,10.3912407]
["bitfinex","SOLUSD",1768405278508,7.50099496,146.43,146.38,10.3912407]
["bitfinex","SOLUSD",1768405278714,0.67174397,146.42,146.37,11.0944995]
["bitfinex","SOLUSD",1768405279094,0.67174397,146.42,146.38,10.3912407]
["bitfinex","SOLUSD",1768405279534,0.67174397,146.42,146.37,10.3912407]
["bitfinex","SOLUSD",1768405279712,0.67174397,146.42,146.37,17.2232312]
["bitfinex","SOLUSD",1768405280021,6.82893041,146.44,146.39,10.3912407]
["bitfinex","SOLUSD",1768405280919,6.82838186,146.45,146.4,11.11034685]
["bitfinex","SOLUSD",1768405281111,6.82733665,146.47,146.42,10.3912407]
["bitfinex","SOLUSD",1768405281514,6.82733665,146.47,146.37,23.91199323]
["bitfinex","SOLUSD",1768405281515,15.42386559,146.46,146.4,10.3912407]
["bitfinex","SOLUSD",1768405281716,12.44,146.48,146.33,0.71910615]
["bitfinex","SOLUSD",1768405281717,10.3912407,146.42,146.33,0.71910615]
["bitfinex","SOLUSD",1768405281916,0.71357633,146.4,146.35,10.3912407]
["bitfinex","SOLUSD",1768405282101,0.71357633,146.39,146.34,17.94346782]
["bitfinex","SOLUSD",1768405282304,0.71357633,146.39,146.35,10.3912407]
["bitfinex","SOLUSD",1768405283024,11.10481703,146.39,146.33,17.22500496]
["bitfinex","SOLUSD",1768405283220,0.71357633,146.38,146.33,17.22500496]
["bitfinex","SOLUSD",1768405283420,0.71357633,146.38,146.33,10.3912407]
["bitfinex","SOLUSD",1768405284212,0.71357633,146.37,146.33,6.8338196]
["bitfinex","SOLUSD",1768405284825,0.64427716,146.35,146.31,6.83475106]
["bitfinex","SOLUSD",1768405285023,0.71357633,146.34,146.28,19.99519839]
["bitfinex","SOLUSD",1768405285424,0.71357633,146.34,146.29,10.3912407]
["bitfinex","SOLUSD",1768405285723,0.71357633,146.34,146.29,11.11034685]
["bitfinex","SOLUSD",1768405285929,0.71357633,146.34,146.3,10.3912407]
["bitfinex","SOLUSD",1768405286119,0.71357633,146.36,146.31,6.83470521]
["bitfinex","SOLUSD",1768405286425,0.71357633,146.35,146.3,11.11034685]
["bitfinex","SOLUSD",1768405286816,0.71357633,146.35,146.3,0.71910615]
["bitfinex","SOLUSD",1768405287019,0.71357633,146.35,146.3,10.3912407]
["bitfinex","SOLUSD",1768405287215,0.71357633,146.34,146.29,10.3912407]
["bitfinex","SOLUSD",1768405287526,0.71357633,146.34,146.28,17.94623158]
["bitfinex","SOLUSD",1768405287700,0.71357633,146.33,146.28,10.39124071]
["bitfinex","SOLUSD",1768405287904,0.68357634,146.33,146.28,17.22731553]
["bitfinex","SOLUSD",1768405288307,0.65357635,146.33,146.28,17.22731553]
["bitfinex","SOLUSD",1768405288740,17.08110126,146.37,146.29,11.11034685]
["bitfinex","SOLUSD",1768405289045,12.46,146.36,146.3,10.3912407]
["bitfinex","SOLUSD",1768405289402,18.86136693,146.36,146.29,0.71910615]
["bitfinex","SOLUSD",1768405289623,6.40136693,146.35,146.28,6.83607483]
["bitfinex","SOLUSD",1768405289833,19.29259915,146.36,146.29,0.71910615]
["bitfinex","SOLUSD",1768405290024,19.29259915,146.36,146.3,6.40136693]
["bitfinex","SOLUSD",1768405290025,25.69396608,146.36,146.3,6.40136693]
["bitfinex","SOLUSD",1768405290224,25.69396608,146.36,146.28,6.83607483]
["bitfinex","SOLUSD",1768405290420,0.71357633,146.33,146.28,6.83607483]
["bitfinex","SOLUSD",1768405290736,0.71357633,146.35,146.3,6.40136693]
["bitfinex","SOLUSD",1768405290936,0.71357633,146.34,146.29,7.12047308]
["bitfinex","SOLUSD",1768405291138,0.71357633,146.34,146.29,6.40136693]
["bitfinex","SOLUSD",1768405292329,7.5470625,146.34,146.29,6.40136693]
["bitfinex","SOLUSD",1768405292736,7.5470625,146.34,146.28,7.55518098]
["bitfinex","SOLUSD",1768405292940,7.5470625,146.34,146.28,13.95654791]
["bitfinex","SOLUSD",1768405293126,0.71357633,146.33,146.28,13.95654791]
["bitfinex","SOLUSD",1768405293326,0.68357634,146.33,146.28,13.95654791]
["bitfinex","SOLUSD",1768405294010,6.40136693,146.33,146.28,1e-08]
["bitfinex","SOLUSD",1768405294236,13.23634887,146.31,146.28,1e-08]
["bitfinex","SOLUSD",1768405295215,0.71357633,146.3,146.28,1e-08]
["bitfinex","SOLUSD",1768405295421,7.11494326,146.29,146.28,1e-08]
["bitfinex","SOLUSD",1768405295734,7.05494328,146.29,146.28,1e-08]
["bitfinex","SOLUSD",1768405296041,0.65357635,146.29,146.27,1e-08]
["bitfinex","SOLUSD",1768405296424,13.23722401,146.29,146.27,1e-08]
["bitfinex","SOLUSD",1768405297224,6.40136693,146.28,146.27,1e-08]
["bitfinex","SOLUSD",1768405297425,13.23722401,146.29,146.23,7.22047308]
["bitfinex","SOLUSD",1768405297836,0.71357633,146.28,146.23,0.81910615]
["bitfinex","SOLUSD",1768405298039,0.71357633,146.29,146.23,0.81910615]
["bitfinex","SOLUSD",1768405298334,6.40136693,146.31,146.25,0.71910615]
["bitfinex","SOLUSD",1768405298540,6.40136693,146.31,146.26,0.71910615]
["bitfinex","SOLUSD",1768405298839,6.40136693,146.29,146.23,7.65750612]
["bitfinex","SOLUSD",1768405299556,6.40136693,146.28,146.23,0.1]
["bitfinex","SOLUSD",1768405299734,6.40136693,146.26,146.23,0.1]
["bitfinex","SOLUSD",1768405300124,36.38025825,146.32,146.23,0.81910615]
["bitfinex","SOLUSD",1768405300318,6.83562006,146.3,146.24,0.71910615]
["bitfinex","SOLUSD",1768405300624,6.40136693,146.29,146.24,0.71910615]
["bitfinex","SOLUSD",1768405300828,0.71357633,146.3,146.25,0.71910615]
["bitfinex","SOLUSD",1768405301032,7.11494326,146.3,146.25,0.71910615]
["bitfinex","SOLUSD",1768405301231,0.71357633,146.29,146.24,0.71910615]
["bitfinex","SOLUSD",1768405301541,7.11494326,146.29,146.24,0.71910615]
["bitfinex","SOLUSD",1768405301742,0.71357633,146.29,146.24,0.71910615]
["bitfinex","SOLUSD",1768405301930,6.40136693,146.3,146.25,0.71910615]
["bitfinex","SOLUSD",1768405302437,13.08147763,146.26,146.2,1e-08]
["bitfinex","SOLUSD",1768405302639,6.40136693,146.21,146.18,0.454802]
["bitfinex","SOLUSD",1768405303142,6.40136693,146.23,146.19,0.71910615]
["bitfinex","SOLUSD",1768405303443,6.40136693,146.23,146.18,0.454802]
["bitfinex","SOLUSD",1768405303444,6.40136693,146.2,146.18,0.454802]
["bitfinex","SOLUSD",1768405303737,6.40136693,146.2,146.17,0.71910615]
["bitfinex","SOLUSD",1768405303738,0.35576778,146.23,146.17,0.67390815]
["bitfinex","SOLUSD",1768405303924,6.40136693,146.19,146.15,0.1]
["bitfinex","SOLUSD",1768405304438,6.37136694,146.19,146.15,0.1]
["bitfinex","SOLUSD",1768405304949,6.37136694,146.19,146.15,6.94226544]
["bitfinex","SOLUSD",1768405306039,6.40136693,146.18,146.15,6.94226544]
["bitfinex","SOLUSD",1768405306242,6.40136693,146.18,146.15,0.1]
["bitfinex","SOLUSD",1768405306631,6.40136693,146.18,146.15,6.94218836]
["bitfinex","SOLUSD",1768405306842,6.40136693,146.21,146.16,0.71910615]
["bitfinex","SOLUSD",1768405307040,12.46,146.23,146.16,0.71910615]
["bitfinex","SOLUSD",1768405307247,6.40136693,146.21,146.16,0.71910615]
["bitfinex","SOLUSD",1768405307850,6.40136693,146.2,146.16,0.71910615]
["bitfinex","SOLUSD",1768405308028,6.40136693,146.21,146.16,0.71910615]
["bitfinex","SOLUSD",1768405308221,6.40136693,146.2,146.16,0.71910615]
["bitfinex","SOLUSD",1768405308417,6.40136693,146.2,146.17,0.71910615]
["bitfinex","SOLUSD",1768405308644,6.40136693,146.21,146.17,0.71910615]
["bitfinex","SOLUSD",1768405308832,7.54958507,146.22,146.17,0.71910615]
["bitfinex","SOLUSD",1768405309031,6.40136693,146.2,146.17,0.71910615]
["bitfinex","SOLUSD",1768405309337,6.40136693,146.21,146.17,0.71910615]
["bitfinex","SOLUSD",1768405309741,6.40136693,146.19,146.15,0.81910615]
["bitfinex","SOLUSD",1768405311136,6.40136693,146.19,146.15,7.66127464]
["bitfinex","SOLUSD",1768405311544,6.40136693,146.21,146.16,0.67891069]
["bitfinex","SOLUSD",1768405312653,6.40136693,146.21,146.17,0.67891069]
["bitfinex","SOLUSD",1768405313223,0.45987796,146.22,146.17,0.67891069]
["bitfinex","SOLUSD",1768405313528,6.40136693,146.23,146.18,0.67891069]
["bitfinex","SOLUSD",1768405314528,7.49171182,146.24,146.18,0.67891069]
["bitfinex","SOLUSD",1768405314729,6.40136693,146.22,146.19,0.67891069]
["bitfinex","SOLUSD",1768405315235,6.40136693,146.23,146.19,0.67891069]
["bitfinex","SOLUSD",1768405315954,7.49180625,146.24,146.19,0.67891069]
["bitfinex","SOLUSD",1768405316140,13.89317318,146.24,146.19,0.67891069]
["bitfinex","SOLUSD",1768405317331,0.65361253,146.26,146.2,0.67891069]
["bitfinex","SOLUSD",1768405317546,2.5134049,146.25,146.2,0.67891069]
["bitfinex","SOLUSD",1768405317732,2.5134049,146.25,146.21,13.13891069]
["bitfinex","SOLUSD",1768405317940,6.8369424,146.27,146.22,0.67891069]
["bitfinex","SOLUSD",1768405318141,2.97328286,146.27,146.22,0.67891069]
["bitfinex","SOLUSD",1768405318547,2.5134049,146.27,146.22,0.67891069]
["bitfinex","SOLUSD",1768405318928,2.5134049,146.28,146.23,0.67891069]
["bitfinex","SOLUSD",1768405319140,9.34975024,146.28,146.23,0.67891069]
["bitfinex","SOLUSD",1768405319541,2.5134049,146.27,146.23,0.67891069]
["bitfinex","SOLUSD",1768405319748,2.5134049,146.26,146.23,0.67891069]
["bitfinex","SOLUSD",1768405319954,2.5134049,146.27,146.23,0.67891069]
["bitfinex","SOLUSD",1768405320156,27.09193677,146.28,146.23,0.67891069]
["bitfinex","SOLUSD",1768405320350,9.34975024,146.28,146.23,0.67891069]
["bitfinex","SOLUSD",1768405320740,2.5134049,146.31,146.23,0.67891069]
["bitfinex","SOLUSD",1768405320944,6.83431923,146.33,146.29,0.43186427]
["bitfinex","SOLUSD",1768405321136,3.16701743,146.33,146.3,12.46]
["bitfinex","SOLUSD",1768405321338,0.65361253,146.33,146.3,12.46]
["bitfinex","SOLUSD",1768405321534,3.16701743,146.35,146.3,12.46]
["bitfinex","SOLUSD",1768405321731,3.16701743,146.37,146.31,0.43186427]
["bitfinex","SOLUSD",1768405321956,0.65361253,146.37,146.31,0.43186427]
["bitfinex","SOLUSD",1768405322150,3.16701743,146.36,146.26,0.43186427]
["bitfinex","SOLUSD",1768405322354,3.16701743,146.34,146.29,0.43186427]
["bitfinex","SOLUSD",1768405322655,3.16701743,146.33,146.27,12.89186427]
["bitfinex","SOLUSD",1768405322857,10.00140352,146.32,146.27,12.89186427]
["bitfinex","SOLUSD",1768405323036,10.00140352,146.32,146.27,12.46]
["bitfinex","SOLUSD",1768405323359,0.65361253,146.29,146.27,12.46]
["bitfinex","SOLUSD",1768405323654,0.65361253,146.28,146.27,12.46]
["bitfinex","SOLUSD",1768405323860,0.65361253,146.27,146.22,0.43186427]
["bitfinex","SOLUSD",1768405324160,7.06035753,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768405325048,13.89734635,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768405325960,6.406745,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405326138,7.49060135,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768405326335,6.406745,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405326858,7.06035753,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405327046,0.65361253,146.25,146.23,12.46]
["bitfinex","SOLUSD",1768405327553,13.24404431,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405328248,13.89765684,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405329060,7.06035753,146.25,146.23,12.46]
["bitfinex","SOLUSD",1768405329262,13.89819345,146.25,146.23,12.46]
["bitfinex","SOLUSD",1768405329572,6.83724097,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405329860,13.8975985,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405330460,0.65361253,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405330850,7.49076962,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405331753,0.65361253,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405332089,6.406745,146.29,146.24,0.43186427]
["bitfinex","SOLUSD",1768405332962,13.89612137,146.29,146.24,0.43186427]
["bitfinex","SOLUSD",1768405333448,6.406745,146.28,146.24,0.43186427]
["bitfinex","SOLUSD",1768405333650,0.65361253,146.25,146.23,12.46]
["bitfinex","SOLUSD",1768405333866,6.406745,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405334049,7.06035753,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768405334243,6.406745,146.26,146.21,7.27100966]
["bitfinex","SOLUSD",1768405334444,6.406745,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405334650,7.06035753,146.25,146.22,12.46]
["bitfinex","SOLUSD",1768405335342,0.65361253,146.25,146.22,12.46]
["bitfinex","SOLUSD",1768405335544,7.06035753,146.25,146.22,12.46]
["bitfinex","SOLUSD",1768405335742,13.24425806,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405335938,13.89787059,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405336137,13.24425806,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405336441,7.06035753,146.27,146.22,19.29892102]
["bitfinex","SOLUSD",1768405337460,13.89713154,146.27,146.22,19.29892102]
["bitfinex","SOLUSD",1768405337849,0.65361253,146.26,146.22,19.29892102]
["bitfinex","SOLUSD",1768405338046,0.65361253,146.29,146.22,19.73078529]
["bitfinex","SOLUSD",1768405338358,7.06035753,146.28,146.22,36.82830956]
["bitfinex","SOLUSD",1768405338951,7.06035753,146.28,146.22,19.73078529]
["bitfinex","SOLUSD",1768405339140,6.406745,146.27,146.22,19.73078529]
["bitfinex","SOLUSD",1768405339462,0.65361253,146.28,146.22,19.73078529]
["bitfinex","SOLUSD",1768405339661,7.06035753,146.28,146.22,19.73078529]
["bitfinex","SOLUSD",1768405340559,7.06035753,146.28,146.22,26.13753029]
["bitfinex","SOLUSD",1768405341062,7.06172885,146.27,146.22,19.73078529]
["bitfinex","SOLUSD",1768405341538,7.49087821,146.29,146.23,0.43186427]
["bitfinex","SOLUSD",1768405341735,6.406745,146.28,146.23,0.43186427]
["bitfinex","SOLUSD",1768405342143,13.89762321,146.29,146.23,0.43186427]
["bitfinex","SOLUSD",1768405342649,0.65498385,146.28,146.23,0.43186427]
["bitfinex","SOLUSD",1768405342851,7.06172885,146.27,146.22,19.73078529]
["bitfinex","SOLUSD",1768405343037,0.65498385,146.27,146.22,19.73078529]
["bitfinex","SOLUSD",1768405343241,0.65498385,146.27,146.22,26.13753029]
["bitfinex","SOLUSD",1768405343456,0.65498385,146.27,146.22,19.73078529]
["bitfinex","SOLUSD",1768405344062,7.06172885,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405344365,7.06172885,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405344869,13.8986098,146.27,146.23,12.46]
["bitfinex","SOLUSD",1768405345163,7.06172885,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405345364,0.65498385,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405345564,3.16752028,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405345961,2.51253643,146.24,146.22,12.46]
["bitfinex","SOLUSD",1768405346162,3.16752028,146.24,146.22,12.46]
["bitfinex","SOLUSD",1768405346467,0.65498385,146.24,146.22,12.46]
["bitfinex","SOLUSD",1768405346652,2.51253643,146.25,146.22,12.46]
["bitfinex","SOLUSD",1768405346971,10.00483139,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405347664,0.65498385,146.26,146.22,12.46]
["bitfinex","SOLUSD",1768405347861,3.16752028,146.28,146.23,0.43186427]
["bitfinex","SOLUSD",1768405348048,10.00312769,146.3,146.24,7.26993866]
["bitfinex","SOLUSD",1768405348248,8.22148333,146.29,146.25,12.46]
["bitfinex","SOLUSD",1768405348443,0.65498385,146.33,146.26,0.43186427]
["bitfinex","SOLUSD",1768405348764,5.05445107,146.32,146.28,2.9444007]
["bitfinex","SOLUSD",1768405348958,0.65498385,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768405348959,3.16752028,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768405349166,7.56798218,146.32,146.29,12.46]
["bitfinex","SOLUSD",1768405349344,9.63429286,146.31,146.24,24.36512465]
["bitfinex","SOLUSD",1768405349544,0.65498385,146.3,146.25,12.46]
["bitfinex","SOLUSD",1768405349968,0.65498385,146.3,146.25,12.89186427]
["bitfinex","SOLUSD",1768405350364,0.65498385,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1768405351952,10.40961975,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1768405352153,11.0646036,146.34,146.27,10.84148402]
["bitfinex","SOLUSD",1768405352474,16.12057207,146.33,146.28,12.46]
["bitfinex","SOLUSD",1768405352769,5.05596847,146.32,146.28,12.46]
["bitfinex","SOLUSD",1768405353357,5.05596847,146.32,146.28,19.29600108]
["bitfinex","SOLUSD",1768405353560,5.05596847,146.32,146.28,12.46]
["bitfinex","SOLUSD",1768405353767,5.05596847,146.32,146.28,30.13767033]
["bitfinex","SOLUSD",1768405354063,17.73732071,146.35,146.28,30.13767033]
["bitfinex","SOLUSD",1768405354064,7.48811188,146.35,146.29,0.43186427]
["bitfinex","SOLUSD",1768405354369,5.7141887,146.34,146.29,0.43186427]
["bitfinex","SOLUSD",1768405354589,0.65498385,146.34,146.29,0.43186427]
["bitfinex","SOLUSD",1768405355048,0.65498385,146.34,146.29,7.26731098]
["bitfinex","SOLUSD",1768405355456,7.48843913,146.34,146.29,7.26731098]
["bitfinex","SOLUSD",1768405355656,0.65498385,146.31,146.28,12.46]
["bitfinex","SOLUSD",1768405356274,11.0646036,146.31,146.28,12.40000004]
["bitfinex","SOLUSD",1768405358762,0.65498385,146.31,146.28,12.40000004]
["bitfinex","SOLUSD",1768405358967,0.65498385,146.31,146.28,19.23613899]
["bitfinex","SOLUSD",1768405359451,11.0646036,146.31,146.28,10.48684816]
["bitfinex","SOLUSD",1768405359769,17.89957973,146.31,146.28,10.48684816]
["bitfinex","SOLUSD",1768405360159,15.47268977,146.3,146.28,10.48684816]
["bitfinex","SOLUSD",1768405360486,10.40961975,146.29,146.24,7.5188434]
["bitfinex","SOLUSD",1768405360779,10.40961975,146.29,146.25,12.46]
["bitfinex","SOLUSD",1768405361078,15.47328465,146.28,146.25,12.46]
["bitfinex","SOLUSD",1768405361372,10.40961975,146.28,146.25,12.46]
["bitfinex","SOLUSD",1768405362474,17.24602667,146.28,146.25,12.46]
["bitfinex","SOLUSD",1768405363170,17.08634317,146.32,146.26,0.68095007]
["bitfinex","SOLUSD",1768405363370,10.40961975,146.3,146.26,0.68095007]
["bitfinex","SOLUSD",1768405364176,10.51214399,146.3,146.25,12.46]
["bitfinex","SOLUSD",1768405364356,15.92664883,146.29,146.25,12.46]
["bitfinex","SOLUSD",1768405364560,15.47871382,146.28,146.25,12.46]
["bitfinex","SOLUSD",1768405364766,10.40961975,146.28,146.25,12.46]
["bitfinex","SOLUSD",1768405364977,17.24612417,146.28,146.25,12.46]
["bitfinex","SOLUSD",1768405365477,10.40961975,146.26,146.22,6.83882722]
["bitfinex","SOLUSD",1768405365667,10.40961975,146.25,146.21,0.68095007]
["bitfinex","SOLUSD",1768405366181,10.40961975,146.27,146.23,0.68095007]
["bitfinex","SOLUSD",1768405366376,5.0674614,146.26,146.24,0.68095007]
["bitfinex","SOLUSD",1768405366581,10.40961975,146.28,146.24,0.68095007]
["bitfinex","SOLUSD",1768405366759,0.45498385,146.29,146.25,0.68095007]
["bitfinex","SOLUSD",1768405366760,5.06797362,146.27,146.25,0.68095007]
["bitfinex","SOLUSD",1768405366962,6.83537857,146.3,146.25,0.68095007]
["bitfinex","SOLUSD",1768405367269,6.83537857,146.3,146.26,13.14095007]
["bitfinex","SOLUSD",1768405367270,5.06820792,146.29,146.26,13.14095007]
["bitfinex","SOLUSD",1768405367458,17.24499832,146.3,146.26,13.14095007]
["bitfinex","SOLUSD",1768405367659,5.06836801,146.29,146.26,13.14095007]
["bitfinex","SOLUSD",1768405367860,5.06928626,146.28,146.26,12.46]
["bitfinex","SOLUSD",1768405368062,10.40961975,146.29,146.26,12.46]
["bitfinex","SOLUSD",1768405368370,15.47870698,146.28,146.26,12.46]
["bitfinex","SOLUSD",1768405368562,10.40961975,146.28,146.26,12.46]
["bitfinex","SOLUSD",1768405368882,6.93437857,146.3,146.26,12.46]
["bitfinex","SOLUSD",1768405368883,10.40961975,146.29,146.26,12.46]
["bitfinex","SOLUSD",1768405369095,0.45498385,146.36,146.29,0.68095007]
["bitfinex","SOLUSD",1768405369260,6.83207744,146.37,146.31,0.68095007]
["bitfinex","SOLUSD",1768405369609,10.40961975,146.36,146.32,0.68095007]
["bitfinex","SOLUSD",1768405369962,10.40961975,146.36,146.32,7.51518712]
["bitfinex","SOLUSD",1768405370167,17.34069719,146.37,146.32,7.51518712]
["bitfinex","SOLUSD",1768405370372,6.93107744,146.37,146.32,0.68095007]
["bitfinex","SOLUSD",1768405370567,6.83169243,146.38,146.33,13.14095007]
["bitfinex","SOLUSD",1768405370779,10.40961975,146.38,146.33,13.14095007]
["bitfinex","SOLUSD",1768405371102,10.40961975,146.37,146.33,13.14095007]
["bitfinex","SOLUSD",1768405371382,10.40961975,146.38,146.33,23.55056982]
["bitfinex","SOLUSD",1768405371589,10.40961975,146.38,146.33,13.14095007]
["bitfinex","SOLUSD",1768405371758,10.40961975,146.38,146.33,23.55056982]
["bitfinex","SOLUSD",1768405371962,17.07584404,146.41,146.34,0.67347469]
["bitfinex","SOLUSD",1768405372188,17.24022084,146.4,146.34,11.08309444]
["bitfinex","SOLUSD",1768405372374,17.24022084,146.4,146.34,0.67347469]
["bitfinex","SOLUSD",1768405372577,17.24022084,146.4,146.35,11.08309444]
["bitfinex","SOLUSD",1768405372880,10.8646036,146.41,146.35,11.08309444]
["bitfinex","SOLUSD",1768405373186,17.69480065,146.41,146.36,12.46]
["bitfinex","SOLUSD",1768405373959,10.8646036,146.41,146.36,19.29211965]
["bitfinex","SOLUSD",1768405374191,0.2,146.42,146.37,0.67347469]
["bitfinex","SOLUSD",1768405374366,0.2,146.42,146.39,11.08309444]
["bitfinex","SOLUSD",1768405374566,0.2,146.42,146.39,23.54309444]
["bitfinex","SOLUSD",1768405374870,0.2,146.42,146.39,0.67347469]
["bitfinex","SOLUSD",1768405375084,0.2,146.42,146.39,13.13347469]
["bitfinex","SOLUSD",1768405376186,0.2,146.42,146.39,30.37385881]
["bitfinex","SOLUSD",1768405376995,0.2,146.42,146.4,0.67347469]
["bitfinex","SOLUSD",1768405377284,0.2,146.42,146.4,11.08309444]
["bitfinex","SOLUSD",1768405377488,1e-08,146.42,146.41,0.67347469]
["bitfinex","SOLUSD",1768405379999,1e-08,146.42,146.41,7.50360924]
["bitfinex","SOLUSD",1768405380177,1e-08,146.42,146.41,0.67347469]
["bitfinex","SOLUSD",1768405380490,1e-08,146.42,146.41,13.13347469]
["bitfinex","SOLUSD",1768405380691,1e-08,146.42,146.41,19.96360924]
["bitfinex","SOLUSD",1768405380993,1e-08,146.42,146.41,19.29013455]
["bitfinex","SOLUSD",1768405381370,1e-08,146.42,146.39,6.83094599]
["bitfinex","SOLUSD",1768405381676,10.85755477,146.42,146.38,12.46]
["bitfinex","SOLUSD",1768405381990,1e-08,146.42,146.38,24.37421965]
["bitfinex","SOLUSD",1768405382290,10.86104377,146.42,146.38,6.46]
["bitfinex","SOLUSD",1768405382600,10.51214399,146.41,146.35,17.24213544]
["bitfinex","SOLUSD",1768405382808,0.10252424,146.41,146.36,11.08309444]
["bitfinex","SOLUSD",1768405382983,10.51214399,146.41,146.36,0.67347469]
["bitfinex","SOLUSD",1768405383295,10.85755476,146.4,146.35,19.29260839]
["bitfinex","SOLUSD",1768405383521,10.85755476,146.4,146.35,30.37570283]
["bitfinex","SOLUSD",1768405383672,10.85755476,146.4,146.36,6.83245212]
["bitfinex","SOLUSD",1768405383873,0.44793501,146.4,146.36,6.83245212]
["bitfinex","SOLUSD",1768405384204,17.69444202,146.42,146.37,11.08309444]
["bitfinex","SOLUSD",1768405384370,17.69444202,146.42,146.37,0.67347469]
["bitfinex","SOLUSD",1768405384577,1e-08,146.42,146.39,11.08309444]
["bitfinex","SOLUSD",1768405384780,1e-08,146.42,146.39,0.67347469]
["bitfinex","SOLUSD",1768405384987,0.45142402,146.42,146.37,0.67347469]
["bitfinex","SOLUSD",1768405385176,10.40961975,146.41,146.37,13.13347469]
["bitfinex","SOLUSD",1768405385697,10.40961975,146.41,146.37,0.67347469]
["bitfinex","SOLUSD",1768405385897,10.40961975,146.4,146.35,0.67347469]
["bitfinex","SOLUSD",1768405386098,10.85755476,146.4,146.35,7.50597262]
["bitfinex","SOLUSD",1768405386279,10.85755476,146.4,146.35,11.08309444]
["bitfinex","SOLUSD",1768405386280,0.44793501,146.4,146.35,11.08309444]
["bitfinex","SOLUSD",1768405386679,0.45498386,146.42,146.37,10.40961975]
["bitfinex","SOLUSD",1768405386875,0.45498386,146.42,146.37,17.2413273]
["bitfinex","SOLUSD",1768405387099,0.45498386,146.42,146.37,17.85480199]
["bitfinex","SOLUSD",1768405387301,0.45498386,146.42,146.37,17.91480199]
["bitfinex","SOLUSD",1768405387599,17.6943129,146.42,146.37,7.50518224]
["bitfinex","SOLUSD",1768405387897,10.86460361,146.42,146.37,30.37480199]
["bitfinex","SOLUSD",1768405388276,0.45498386,146.42,146.37,30.37480199]
["bitfinex","SOLUSD",1768405388599,1e-08,146.42,146.39,11.08309444]
["bitfinex","SOLUSD",1768405389394,1e-08,146.42,146.4,23.54309444]
["bitfinex","SOLUSD",1768405391208,1e-08,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768405391706,1e-08,146.42,146.39,19.96441485]
["bitfinex","SOLUSD",1768405392277,1e-08,146.42,146.39,7.50441485]
["bitfinex","SOLUSD",1768405392477,1e-08,146.42,146.39,30.3740346]
["bitfinex","SOLUSD",1768405392798,1e-08,146.42,146.4,0.67347469]
["bitfinex","SOLUSD",1768405393803,1e-08,146.42,146.39,29.70055991]
["bitfinex","SOLUSD",1768405393804,1e-08,146.42,146.38,7.50487338]
["bitfinex","SOLUSD",1768405393981,10.85755477,146.42,146.36,0.67347469]
["bitfinex","SOLUSD",1768405394186,10.85755477,146.42,146.37,19.29187202]
["bitfinex","SOLUSD",1768405394389,10.85755477,146.42,146.37,29.70149177]
["bitfinex","SOLUSD",1768405394576,10.85755477,146.42,146.37,30.37496646]
["bitfinex","SOLUSD",1768405395180,1e-08,146.42,146.39,11.08309444]
["bitfinex","SOLUSD",1768405395503,1e-08,146.42,146.39,17.91379366]
["bitfinex","SOLUSD",1768405395702,1e-08,146.42,146.4,10.40961975]
["bitfinex","SOLUSD",1768405395878,1e-08,146.42,146.41,10.40961975]
["bitfinex","SOLUSD",1768405396083,1e-08,146.42,146.4,10.40961975]
["bitfinex","SOLUSD",1768405396278,1e-08,146.42,146.38,0.67347469]
["bitfinex","SOLUSD",1768405396500,1e-08,146.42,146.39,10.40961975]
["bitfinex","SOLUSD",1768405397695,1e-08,146.42,146.41,10.40961975]
["bitfinex","SOLUSD",1768405398001,1e-08,146.42,146.39,6.83076176]
["bitfinex","SOLUSD",1768405398221,1e-08,146.42,146.38,0.67347469]
["bitfinex","SOLUSD",1768405398384,1e-08,146.42,146.39,10.40961975]
["bitfinex","SOLUSD",1768405398580,0.44793502,146.42,146.36,19.96548021]
["bitfinex","SOLUSD",1768405398793,0.44793502,146.42,146.37,10.40961975]
["bitfinex","SOLUSD",1768405399389,7.27798865,146.42,146.37,10.40961975]
["bitfinex","SOLUSD",1768405399697,7.27798865,146.42,146.36,7.50548021]
["bitfinex","SOLUSD",1768405399698,0.10597835,146.41,146.35,0.67347469]
["bitfinex","SOLUSD",1768405399895,0.10597835,146.41,146.36,10.40961975]
["bitfinex","SOLUSD",1768405400997,23.90710382,146.4,146.34,10.40961975]
["bitfinex","SOLUSD",1768405401202,6.83060109,146.4,146.35,10.40961975]
["bitfinex","SOLUSD",1768405401411,6.8303012,146.41,146.36,10.40961975]
["bitfinex","SOLUSD",1768405402186,6.8303012,146.41,146.37,10.40961975]
["bitfinex","SOLUSD",1768405402702,6.8303012,146.41,146.38,10.40961975]
["bitfinex","SOLUSD",1768405402909,6.8298345,146.42,146.38,10.40961975]
["bitfinex","SOLUSD",1768405403105,6.8298345,146.42,146.39,10.40961975]
["bitfinex","SOLUSD",1768405403686,1e-08,146.42,146.39,10.40961975]
["bitfinex","SOLUSD",1768405404508,1e-08,146.42,146.38,11.11695529]
["bitfinex","SOLUSD",1768405405401,1e-08,146.42,146.4,10.40961975]
["bitfinex","SOLUSD",1768405405794,1e-08,146.42,146.41,10.40961975]
["bitfinex","SOLUSD",1768405406509,1e-08,146.42,146.41,11.11695529]
["bitfinex","SOLUSD",1768405408216,1e-08,146.42,146.41,0.70733554]
["bitfinex","SOLUSD",1768405408412,0.2,146.46,146.42,0.70733554]
["bitfinex","SOLUSD",1768405408718,0.2,146.46,146.43,10.40961975]
["bitfinex","SOLUSD",1768405409496,0.2,146.46,146.45,10.40961975]
["bitfinex","SOLUSD",1768405409909,0.2,146.46,146.44,0.70733554]
["bitfinex","SOLUSD",1768405410112,0.2,146.46,146.41,6.82984033]
["bitfinex","SOLUSD",1768405410113,0.20283243,146.45,146.41,6.82984033]
["bitfinex","SOLUSD",1768405410309,0.2,146.46,146.43,10.40961975]
["bitfinex","SOLUSD",1768405410507,0.2,146.46,146.43,6.82908155]
["bitfinex","SOLUSD",1768405410714,0.2,146.46,146.44,10.40961975]
["bitfinex","SOLUSD",1768405411421,0.2,146.46,146.43,6.39109545]
["bitfinex","SOLUSD",1768405411814,7.02783126,146.46,146.37,2.81119922]
["bitfinex","SOLUSD",1768405412015,0.71531245,146.44,146.32,61.6]
["bitfinex","SOLUSD",1768405412199,7.26016941,146.46,146.39,6.39109545]
["bitfinex","SOLUSD",1768405412404,5.05846702,146.45,146.4,6.39109545]
["bitfinex","SOLUSD",1768405412622,6.39109545,146.47,146.41,6.39109545]
["bitfinex","SOLUSD",1768405412800,6.39109545,146.48,146.42,6.39109545]
["bitfinex","SOLUSD",1768405413005,7.11171705,146.5,146.44,6.39109545]
["bitfinex","SOLUSD",1768405413221,0.72038494,146.48,146.43,6.39109545]
["bitfinex","SOLUSD",1768405413414,0.69719004,146.47,146.42,6.39109545]
["bitfinex","SOLUSD",1768405413817,7.5479558,146.46,146.42,6.39109545]
["bitfinex","SOLUSD",1768405414003,0.69741967,146.45,146.42,6.39109545]
["bitfinex","SOLUSD",1768405414323,0.69741967,146.45,146.36,17.08091627]
["bitfinex","SOLUSD",1768405414649,0.099,146.43,146.37,6.39109545]
["bitfinex","SOLUSD",1768405414826,0.10395611,146.41,146.32,17.08541751]
["bitfinex","SOLUSD",1768405415006,0.10395611,146.41,146.35,6.39109545]
["bitfinex","SOLUSD",1768405415007,0.58970458,146.4,146.35,6.39109545]
["bitfinex","SOLUSD",1768405415330,0.58970458,146.4,146.36,6.39109545]
["bitfinex","SOLUSD",1768405415707,7.42044985,146.4,146.34,7.54067764]
["bitfinex","SOLUSD",1768405415923,7.42044985,146.4,146.36,6.39109545]
["bitfinex","SOLUSD",1768405416426,6.92928335,146.41,146.36,0.70733554]
["bitfinex","SOLUSD",1768405416628,6.92928335,146.41,146.37,6.39109545]
["bitfinex","SOLUSD",1768405417527,6.82985338,146.42,146.37,7.09843099]
["bitfinex","SOLUSD",1768405417829,6.82985338,146.42,146.38,7.09843099]
["bitfinex","SOLUSD",1768405418506,6.99071276,146.45,146.39,7.09843099]
["bitfinex","SOLUSD",1768405418829,0.59461113,146.43,146.37,0.70733554]
["bitfinex","SOLUSD",1768405419018,0.10395611,146.42,146.37,18.85109545]
["bitfinex","SOLUSD",1768405419222,0.10395611,146.42,146.37,6.39109545]
["bitfinex","SOLUSD",1768405419918,6.83013455,146.41,146.37,6.39109545]
["bitfinex","SOLUSD",1768405420435,7.41983913,146.41,146.37,6.39109545]
["bitfinex","SOLUSD",1768405421623,7.41983913,146.41,146.36,0.70733554]
["bitfinex","SOLUSD",1768405421826,0.1088136,146.4,146.35,6.39109545]
["bitfinex","SOLUSD",1768405422455,0.1088136,146.4,146.35,7.09843099]
["bitfinex","SOLUSD",1768405423106,0.11357442,146.38,146.31,0.70733554]
["bitfinex","SOLUSD",1768405423309,0.11357442,146.38,146.33,6.39109545]
["bitfinex","SOLUSD",1768405423507,6.83200109,146.37,146.33,6.39109545]
["bitfinex","SOLUSD",1768405423708,7.41218355,146.37,146.32,7.09843099]
["bitfinex","SOLUSD",1768405424141,0.1182405,146.36,146.3,13.16733554]
["bitfinex","SOLUSD",1768405424447,5.07315124,146.35,146.31,6.39109545]
["bitfinex","SOLUSD",1768405424653,0.1182405,146.36,146.31,7.09843099]
["bitfinex","SOLUSD",1768405424926,5.07294347,146.35,146.31,7.09843099]
["bitfinex","SOLUSD",1768405425103,0.1182405,146.36,146.31,7.09843099]
["bitfinex","SOLUSD",1768405425309,5.07133414,146.35,146.31,7.09843099]
["bitfinex","SOLUSD",1768405425629,5.07133414,146.34,146.31,7.09843099]
["bitfinex","SOLUSD",1768405425812,6.83318721,146.35,146.31,7.09843099]
["bitfinex","SOLUSD",1768405426027,5.07098321,146.34,146.32,6.39109545]
["bitfinex","SOLUSD",1768405426343,6.95077515,146.36,146.31,0.70733554]
["bitfinex","SOLUSD",1768405426648,5.06956676,146.35,146.32,7.09843099]
["bitfinex","SOLUSD",1768405426845,6.83253465,146.36,146.32,0.70733554]
["bitfinex","SOLUSD",1768405427026,0.67987535,146.32,146.26,6.6801107]
["bitfinex","SOLUSD",1768405427222,6.39109545,146.3,146.25,0.70733554]
["bitfinex","SOLUSD",1768405427427,5.0638558,146.29,146.27,7.09843099]
["bitfinex","SOLUSD",1768405427729,21.39109545,146.4,146.27,0.70733554]
["bitfinex","SOLUSD",1768405427730,6.83340166,146.34,146.27,0.70733554]
["bitfinex","SOLUSD",1768405427931,6.39109545,146.32,146.27,13.16733554]
["bitfinex","SOLUSD",1768405428136,5.06301741,146.31,146.27,13.16733554]
["bitfinex","SOLUSD",1768405428343,5.06301741,146.3,146.27,0.70733554]
["bitfinex","SOLUSD",1768405428636,6.39109545,146.33,146.27,7.09843099]
["bitfinex","SOLUSD",1768405428842,11.89302849,146.32,146.27,7.09843099]
["bitfinex","SOLUSD",1768405429143,13.22544662,146.32,146.27,0.70733554]
["bitfinex","SOLUSD",1768405429321,7.48411911,146.32,146.27,0.70733554]
["bitfinex","SOLUSD",1768405429524,5.05660416,146.31,146.27,0.70733554]
["bitfinex","SOLUSD",1768405429724,13.87521456,146.32,146.27,0.70733554]
["bitfinex","SOLUSD",1768405429924,5.05604632,146.31,146.28,12.46]
["bitfinex","SOLUSD",1768405430146,6.39109545,146.33,146.28,13.16733554]
["bitfinex","SOLUSD",1768405430351,5.05323056,146.32,146.28,13.16733554]
["bitfinex","SOLUSD",1768405430552,6.39109545,146.32,146.28,13.16733554]
["bitfinex","SOLUSD",1768405430749,7.04086339,146.33,146.28,13.16733554]
["bitfinex","SOLUSD",1768405430941,11.44498846,146.32,146.28,13.16733554]
["bitfinex","SOLUSD",1768405431127,6.39109545,146.31,146.28,0.70733554]
["bitfinex","SOLUSD",1768405431329,13.87485479,146.33,146.28,0.70733554]
["bitfinex","SOLUSD",1768405431535,6.39109545,146.32,146.28,0.70733554]
["bitfinex","SOLUSD",1768405431943,6.39109545,146.32,146.28,7.54352028]
["bitfinex","SOLUSD",1768405432146,13.87485479,146.33,146.28,7.54352028]
["bitfinex","SOLUSD",1768405432350,6.39109545,146.32,146.28,7.54352028]
["bitfinex","SOLUSD",1768405433045,7.50399662,146.37,146.31,0.68362274]
["bitfinex","SOLUSD",1768405433252,7.06268465,146.36,146.32,12.46]
["bitfinex","SOLUSD",1768405434255,7.06268465,146.34,146.33,11.75463634]
["bitfinex","SOLUSD",1768405434557,7.06268465,146.34,146.33,12.46]
["bitfinex","SOLUSD",1768405435052,0.5715892,146.33,146.28,6.83608905]
["bitfinex","SOLUSD",1768405435229,6.96268465,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768405435655,6.96268465,146.33,146.28,0.68362274]
["bitfinex","SOLUSD",1768405435847,6.39109545,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768405436049,0.099,146.34,146.29,12.46]
["bitfinex","SOLUSD",1768405436256,13.2249641,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768405436546,13.2249641,146.33,146.3,12.46]
["bitfinex","SOLUSD",1768405436749,6.39109545,146.32,146.3,12.46]
["bitfinex","SOLUSD",1768405437163,7.30173195,146.33,146.3,12.46]
["bitfinex","SOLUSD",1768405437357,6.36109546,146.32,146.3,12.46]
["bitfinex","SOLUSD",1768405438141,6.39109545,146.32,146.3,12.46]
["bitfinex","SOLUSD",1768405438341,6.39109545,146.32,146.28,0.68362274]
["bitfinex","SOLUSD",1768405438538,6.39109545,146.32,146.26,0.68362274]
["bitfinex","SOLUSD",1768405438756,6.39109545,146.31,146.27,13.14362274]
["bitfinex","SOLUSD",1768405439355,6.39109545,146.31,146.28,12.46]
["bitfinex","SOLUSD",1768405440042,6.39109545,146.31,146.27,0.68362274]
["bitfinex","SOLUSD",1768405440248,6.83526999,146.3,146.28,12.46]
["bitfinex","SOLUSD",1768405440555,23.91037026,146.38,146.3,0.68362274]
["bitfinex","SOLUSD",1768405440755,5.04334354,146.37,146.32,0.68362274]
["bitfinex","SOLUSD",1768405441057,6.39109545,146.36,146.32,13.14362274]
["bitfinex","SOLUSD",1768405441560,6.39109545,146.39,146.34,0.68362274]
["bitfinex","SOLUSD",1768405441746,0.099,146.44,146.37,7.07471819]
["bitfinex","SOLUSD",1768405441948,6.49009545,146.44,146.38,13.14362274]
["bitfinex","SOLUSD",1768405442254,6.82920166,146.43,146.38,13.14362274]
["bitfinex","SOLUSD",1768405442561,17.07067258,146.45,146.39,0.68362274]
["bitfinex","SOLUSD",1768405442751,13.21980305,146.45,146.39,0.68362274]
["bitfinex","SOLUSD",1768405442940,6.39109545,146.44,146.39,0.68362274]
["bitfinex","SOLUSD",1768405443140,6.39109545,146.44,146.39,13.14362274]
["bitfinex","SOLUSD",1768405443457,13.21980305,146.45,146.4,0.68362274]
["bitfinex","SOLUSD",1768405443644,6.39109545,146.44,146.4,0.68362274]
["bitfinex","SOLUSD",1768405444154,23.89938018,146.45,146.4,0.68362274]
["bitfinex","SOLUSD",1768405444155,6.8287076,146.45,146.4,0.68362274]
["bitfinex","SOLUSD",1768405444363,13.21980305,146.45,146.4,0.68362274]
["bitfinex","SOLUSD",1768405445157,6.82818378,146.46,146.41,0.68362274]
["bitfinex","SOLUSD",1768405445462,23.45965735,146.47,146.41,0.68362274]
["bitfinex","SOLUSD",1768405445463,13.21853331,146.47,146.42,0.68362274]
["bitfinex","SOLUSD",1768405445861,6.39109545,146.46,146.42,0.68362274]
["bitfinex","SOLUSD",1768405446366,13.21962983,146.45,146.42,0.68362274]
["bitfinex","SOLUSD",1768405446561,6.39109545,146.45,146.42,0.68362274]
["bitfinex","SOLUSD",1768405446949,6.39109545,146.45,146.42,13.14362274]
["bitfinex","SOLUSD",1768405448156,17.06601133,146.49,146.42,13.14362274]
["bitfinex","SOLUSD",1768405448450,6.82780281,146.46,146.43,0.68362274]
["bitfinex","SOLUSD",1768405449258,13.21889826,146.46,146.43,0.68362274]
["bitfinex","SOLUSD",1768405449456,13.21889826,146.46,146.39,0.68362274]
["bitfinex","SOLUSD",1768405449457,6.39109545,146.44,146.39,0.68362274]
["bitfinex","SOLUSD",1768405449655,6.39109545,146.43,146.4,0.68362274]
["bitfinex","SOLUSD",1768405449853,6.39109545,146.44,146.39,13.14362274]
["bitfinex","SOLUSD",1768405450564,6.39109545,146.44,146.4,0.68362274]
["bitfinex","SOLUSD",1768405450953,6.82920166,146.43,146.4,0.68362274]
["bitfinex","SOLUSD",1768405451550,6.82920166,146.43,146.36,17.08044171]
["bitfinex","SOLUSD",1768405451551,6.39109545,146.42,146.38,0.68362274]
["bitfinex","SOLUSD",1768405451763,6.39109545,146.41,146.38,0.68362274]
["bitfinex","SOLUSD",1768405452377,23.90220582,146.43,146.37,13.14362274]
["bitfinex","SOLUSD",1768405452552,6.39109545,146.41,146.37,0.68362274]
["bitfinex","SOLUSD",1768405453065,6.39109545,146.42,146.37,0.68362274]
["bitfinex","SOLUSD",1768405453370,13.22037915,146.43,146.38,0.68362274]
["bitfinex","SOLUSD",1768405453772,6.8292837,146.43,146.39,0.68362274]
["bitfinex","SOLUSD",1768405454172,13.22037915,146.43,146.39,0.68362274]
["bitfinex","SOLUSD",1768405454574,6.39109545,146.42,146.39,0.68362274]
["bitfinex","SOLUSD",1768405454874,23.90228786,146.43,146.37,0.68362274]
["bitfinex","SOLUSD",1768405455173,6.39109545,146.42,146.37,0.68362274]
["bitfinex","SOLUSD",1768405455557,6.39109545,146.4,146.35,0.68362274]
["bitfinex","SOLUSD",1768405455760,6.39109545,146.39,146.35,0.68362274]
["bitfinex","SOLUSD",1768405456579,6.83147183,146.39,146.35,0.68362274]
["bitfinex","SOLUSD",1768405456779,13.22256728,146.39,146.35,0.68362274]
["bitfinex","SOLUSD",1768405456980,6.83147183,146.39,146.35,0.68362274]
["bitfinex","SOLUSD",1768405457282,6.83072387,146.4,146.36,0.68362274]
["bitfinex","SOLUSD",1768405457956,13.22140084,146.41,146.36,0.68362274]
["bitfinex","SOLUSD",1768405458156,6.82981334,146.42,146.38,0.68362274]
["bitfinex","SOLUSD",1768405458769,13.22090879,146.42,146.38,0.68362274]
["bitfinex","SOLUSD",1768405459476,30.29507898,146.42,146.36,0.68362274]
["bitfinex","SOLUSD",1768405459778,23.90398353,146.42,146.37,0.68362274]
["bitfinex","SOLUSD",1768405459986,30.29507898,146.42,146.37,0.68362274]
["bitfinex","SOLUSD",1768405460580,6.82981334,146.42,146.37,0.68362274]
["bitfinex","SOLUSD",1768405462279,6.82981334,146.42,146.36,19.29246657]
["bitfinex","SOLUSD",1768405462280,6.82981334,146.42,146.38,0.72241176]
["bitfinex","SOLUSD",1768405462662,13.22090879,146.42,146.38,0.72241176]
["bitfinex","SOLUSD",1768405462861,6.82981334,146.42,146.38,0.72241176]
["bitfinex","SOLUSD",1768405463068,17.07362275,146.43,146.38,0.72241176]
["bitfinex","SOLUSD",1768405463069,23.90282441,146.43,146.38,0.72241176]
["bitfinex","SOLUSD",1768405463764,6.82920166,146.43,146.39,0.72241176]
["bitfinex","SOLUSD",1768405463965,6.82890488,146.44,146.4,0.72241176]
["bitfinex","SOLUSD",1768405464693,6.82780281,146.46,146.41,7.11350721]
["bitfinex","SOLUSD",1768405464867,13.21796601,146.48,146.43,0.72241176]
["bitfinex","SOLUSD",1768405465187,11.88996812,146.47,146.43,0.72241176]
["bitfinex","SOLUSD",1768405465386,6.82765714,146.47,146.43,0.72241176]
["bitfinex","SOLUSD",1768405467387,23.45762387,146.49,146.44,0.72241176]
["bitfinex","SOLUSD",1768405467985,6.39109545,146.48,146.44,0.72241176]
["bitfinex","SOLUSD",1768405468182,6.39109545,146.47,146.44,0.72241176]
["bitfinex","SOLUSD",1768405468683,6.39109545,146.47,146.42,0.72241176]
["bitfinex","SOLUSD",1768405469791,13.21858257,146.47,146.42,0.72241176]
["bitfinex","SOLUSD",1768405470893,17.06652842,146.49,146.43,0.72241176]
["bitfinex","SOLUSD",1768405470894,6.8268827,146.48,146.43,0.72241176]
["bitfinex","SOLUSD",1768405471188,6.8268827,146.48,146.45,0.72241176]
["bitfinex","SOLUSD",1768405471571,9.3310655,146.5,146.45,0.72241176]
["bitfinex","SOLUSD",1768405471968,26.39591191,146.5,146.45,0.72241176]
["bitfinex","SOLUSD",1768405472173,2.50512694,146.49,146.45,0.72241176]
["bitfinex","SOLUSD",1768405473389,3.91422969,146.49,146.45,0.72241176]
["bitfinex","SOLUSD",1768405473985,6.82687056,146.48,146.45,0.72241176]
["bitfinex","SOLUSD",1768405474378,6.82687056,146.48,146.41,0.72241176]
["bitfinex","SOLUSD",1768405474582,3.91422969,146.43,146.39,0.72241176]
["bitfinex","SOLUSD",1768405474783,36.35404696,146.48,146.4,0.72241176]
["bitfinex","SOLUSD",1768405474997,3.91422969,146.44,146.4,0.72241176]
["bitfinex","SOLUSD",1768405475570,3.91422969,146.43,146.4,0.72241176]
["bitfinex","SOLUSD",1768405475783,3.91422969,146.43,146.38,0.72241176]
["bitfinex","SOLUSD",1768405475983,10.74386129,146.43,146.38,0.72241176]
["bitfinex","SOLUSD",1768405476182,10.74386129,146.43,146.39,0.72241176]
["bitfinex","SOLUSD",1768405476692,6.82890925,146.44,146.39,0.72241176]
["bitfinex","SOLUSD",1768405477197,10.74313894,146.44,146.39,0.72241176]
["bitfinex","SOLUSD",1768405477493,17.22046154,146.44,146.39,0.72241176]
["bitfinex","SOLUSD",1768405478472,17.22046154,146.44,146.4,0.72241176]
["bitfinex","SOLUSD",1768405481676,10.39155229,146.45,146.4,0.72241176]
["bitfinex","SOLUSD",1768405481877,5.06895321,146.44,146.4,0.72241176]
["bitfinex","SOLUSD",1768405482082,10.39155229,146.45,146.4,0.72241176]
["bitfinex","SOLUSD",1768405482296,5.07401336,146.44,146.4,0.72241176]
["bitfinex","SOLUSD",1768405482493,10.39155229,146.45,146.4,0.72241176]
["bitfinex","SOLUSD",1768405482688,10.39155229,146.45,146.4,7.5529632]
["bitfinex","SOLUSD",1768405482890,6.82801214,146.46,146.4,7.5529632]
["bitfinex","SOLUSD",1768405483072,11.90008909,146.45,146.4,7.5529632]
["bitfinex","SOLUSD",1768405483279,5.07173692,146.44,146.4,7.5529632]
["bitfinex","SOLUSD",1768405483594,5.07173692,146.44,146.41,0.72241176]
["bitfinex","SOLUSD",1768405483902,5.07173692,146.44,146.42,0.72241176]
["bitfinex","SOLUSD",1768405484089,6.82782035,146.46,146.42,0.72241176]
["bitfinex","SOLUSD",1768405484396,5.08123915,146.45,146.42,0.72241176]
["bitfinex","SOLUSD",1768405484590,17.06892048,146.47,146.42,10.39155229]
["bitfinex","SOLUSD",1768405484591,2.18496505,146.44,146.42,10.39155229]
["bitfinex","SOLUSD",1768405484795,6.82751569,146.47,146.42,10.39155229]
["bitfinex","SOLUSD",1768405484989,7.53956903,146.47,146.42,10.39155229]
["bitfinex","SOLUSD",1768405486204,17.93112132,146.47,146.42,10.39155229]
["bitfinex","SOLUSD",1768405486605,11.10360563,146.44,146.39,6.83077706]
["bitfinex","SOLUSD",1768405486805,0.71205334,146.45,146.4,17.22210973]
["bitfinex","SOLUSD",1768405487388,0.71205334,146.45,146.4,6.83055744]
["bitfinex","SOLUSD",1768405487590,0.71205334,146.45,146.4,10.39155229]
["bitfinex","SOLUSD",1768405487591,7.54052758,146.45,146.4,10.39155229]
["bitfinex","SOLUSD",1768405487883,6.82793683,146.46,146.39,23.90873692]
["bitfinex","SOLUSD",1768405488093,17.93109077,146.47,146.42,10.39155229]
["bitfinex","SOLUSD",1768405488301,17.93109077,146.47,146.41,10.39155229]
["bitfinex","SOLUSD",1768405488500,0.71205334,146.46,146.41,10.39155229]
["bitfinex","SOLUSD",1768405489194,0.71205334,146.46,146.4,12.46]
["bitfinex","SOLUSD",1768405489398,7.53986251,146.46,146.41,17.2215097]
["bitfinex","SOLUSD",1768405489988,7.53986251,146.46,146.41,10.39155229]
["bitfinex","SOLUSD",1768405490199,0.71205334,146.45,146.41,10.39155229]
["bitfinex","SOLUSD",1768405490510,0.71205334,146.45,146.4,17.22206122]
["bitfinex","SOLUSD",1768405490907,0.69039984,146.44,146.39,17.2224933]
["bitfinex","SOLUSD",1768405491491,7.5195218,146.44,146.39,17.2224933]
["bitfinex","SOLUSD",1768405492308,0.69039984,146.44,146.4,10.39155229]
["bitfinex","SOLUSD",1768405493113,0.69039984,146.46,146.41,10.39155229]
["bitfinex","SOLUSD",1768405493309,0.69039984,146.46,146.42,10.39155229]
["bitfinex","SOLUSD",1768405493904,7.51825171,146.46,146.41,17.22125429]
["bitfinex","SOLUSD",1768405496006,0.69039984,146.46,146.41,17.22125429]
["bitfinex","SOLUSD",1768405496400,29.52747563,146.48,146.42,10.39155229]
["bitfinex","SOLUSD",1768405496401,30.36903662,146.48,146.42,10.39155229]
["bitfinex","SOLUSD",1768405496603,5.77366857,146.47,146.43,10.39155229]
["bitfinex","SOLUSD",1768405496794,12.46,146.48,146.44,10.39155229]
["bitfinex","SOLUSD",1768405496999,5.08353291,146.47,146.44,10.39155229]
["bitfinex","SOLUSD",1768405497289,7.51732202,146.48,146.44,3.91405312]
["bitfinex","SOLUSD",1768405497493,5.08359349,146.47,146.44,3.91405312]
["bitfinex","SOLUSD",1768405497694,7.51732202,146.48,146.43,3.91405312]
["bitfinex","SOLUSD",1768405497907,5.08358227,146.47,146.43,3.91405312]
["bitfinex","SOLUSD",1768405498105,7.51732202,146.48,146.43,3.91405312]
["bitfinex","SOLUSD",1768405498307,5.08409277,146.47,146.43,3.91405312]
["bitfinex","SOLUSD",1768405498513,7.51732202,146.48,146.43,3.91405312]
["bitfinex","SOLUSD",1768405498711,5.08463769,146.47,146.43,10.74308788]
["bitfinex","SOLUSD",1768405499013,0.69039984,146.47,146.43,3.91405312]
["bitfinex","SOLUSD",1768405500297,0.69039984,146.45,146.41,6.82994408]
["bitfinex","SOLUSD",1768405500499,0.69039984,146.45,146.4,12.44]
["bitfinex","SOLUSD",1768405500697,0.69039984,146.44,146.4,10.74454592]
["bitfinex","SOLUSD",1768405500919,0.69039984,146.46,146.42,3.91405312]
["bitfinex","SOLUSD",1768405501314,0.69039984,146.46,146.4,23.90699553]
["bitfinex","SOLUSD",1768405501622,0.69039984,146.46,146.43,3.91405312]
["bitfinex","SOLUSD",1768405501828,0.69039984,146.48,146.44,3.91405312]
["bitfinex","SOLUSD",1768405502038,5.09465568,146.47,146.44,3.91405312]
["bitfinex","SOLUSD",1768405502203,0.69039984,146.46,146.41,12.44]
["bitfinex","SOLUSD",1768405502406,0.69039984,146.48,146.43,3.91405312]
["bitfinex","SOLUSD",1768405502613,5.09602913,146.47,146.44,3.91405312]
["bitfinex","SOLUSD",1768405502917,0.69039984,146.49,146.45,6.82813831]
["bitfinex","SOLUSD",1768405503115,5.09566008,146.48,146.44,10.74260411]
["bitfinex","SOLUSD",1768405503317,7.51685134,146.49,146.44,10.74260411]
["bitfinex","SOLUSD",1768405503503,5.09593018,146.48,146.44,10.74260411]
["bitfinex","SOLUSD",1768405503703,5.09593018,146.47,146.44,10.74260411]
["bitfinex","SOLUSD",1768405504009,7.51685134,146.49,146.44,10.74260411]
["bitfinex","SOLUSD",1768405504211,5.78654516,146.48,146.44,10.74260411]
["bitfinex","SOLUSD",1768405504399,5.09614532,146.47,146.44,10.74260411]
["bitfinex","SOLUSD",1768405504601,5.09614532,146.47,146.45,10.74222]
["bitfinex","SOLUSD",1768405504797,0.69039984,146.48,146.45,10.74222]
["bitfinex","SOLUSD",1768405505018,5.09709907,146.47,146.44,6.82854514]
["bitfinex","SOLUSD",1768405505224,5.09834831,146.46,146.43,10.74296337]
["bitfinex","SOLUSD",1768405505518,0.69039984,146.48,146.44,6.82867599]
["bitfinex","SOLUSD",1768405505718,5.09817936,146.47,146.43,10.74308428]
["bitfinex","SOLUSD",1768405505922,5.09817936,146.46,146.44,3.91405312]
["bitfinex","SOLUSD",1768405506108,5.78887324,146.45,146.41,6.82981826]
["bitfinex","SOLUSD",1768405506303,6.82687585,146.48,146.41,6.82981826]
["bitfinex","SOLUSD",1768405506304,0.69039984,146.46,146.42,3.91405312]
["bitfinex","SOLUSD",1768405506503,5.09979814,146.45,146.42,3.91405312]
["bitfinex","SOLUSD",1768405506798,0.69039984,146.46,146.42,3.91405312]
["bitfinex","SOLUSD",1768405507002,5.79019641,146.45,146.42,3.91405312]
["bitfinex","SOLUSD",1768405507200,6.82780754,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1768405507201,0.69039984,146.47,146.43,3.91405312]
["bitfinex","SOLUSD",1768405507406,5.10131499,146.46,146.44,3.91405312]
["bitfinex","SOLUSD",1768405507618,6.82655886,146.49,146.44,3.91405312]
["bitfinex","SOLUSD",1768405507619,0.69039984,146.48,146.44,3.91405312]
["bitfinex","SOLUSD",1768405507825,5.10099742,146.47,146.4,23.90710382]
["bitfinex","SOLUSD",1768405508125,5.10099742,146.46,146.44,3.91405312]
["bitfinex","SOLUSD",1768405508326,0.69039984,146.48,146.44,3.91405312]
["bitfinex","SOLUSD",1768405508505,5.10220599,146.47,146.44,3.91405312]
["bitfinex","SOLUSD",1768405508705,5.10220599,146.46,146.44,10.74267322]
["bitfinex","SOLUSD",1768405508907,7.5173618,146.48,146.44,3.91405312]
["bitfinex","SOLUSD",1768405509223,5.79260583,146.47,146.44,3.91405312]
["bitfinex","SOLUSD",1768405509416,5.10220599,146.46,146.45,3.91405312]
["bitfinex","SOLUSD",1768405509612,5.10220599,146.46,146.45,3.85405314]
["bitfinex","SOLUSD",1768405509807,5.10220599,146.46,146.44,3.91405312]
["bitfinex","SOLUSD",1768405510018,0.69039984,146.47,146.4,17.07595628]
["bitfinex","SOLUSD",1768405510323,0.69039984,146.47,146.42,3.91405312]
["bitfinex","SOLUSD",1768405510524,0.69039984,146.46,146.41,3.91405312]
["bitfinex","SOLUSD",1768405510921,0.69039984,146.47,146.42,3.91405312]
["bitfinex","SOLUSD",1768405511508,0.69039984,146.48,146.44,3.91405312]
["bitfinex","SOLUSD",1768405511923,0.69039984,146.48,146.45,3.91405312]
["bitfinex","SOLUSD",1768405512127,6.82565524,146.51,146.47,3.91405312]
["bitfinex","SOLUSD",1768405512424,0.89039984,146.52,146.47,3.91405312]
["bitfinex","SOLUSD",1768405512636,0.69039984,146.51,146.47,3.91405312]
["bitfinex","SOLUSD",1768405512812,0.69039984,146.5,146.47,3.91405312]
["bitfinex","SOLUSD",1768405513132,0.69039984,146.5,146.46,10.74180017]
["bitfinex","SOLUSD",1768405513724,0.69039984,146.5,146.47,6.82717379]
["bitfinex","SOLUSD",1768405514514,0.69039984,146.5,146.46,10.74164898]
["bitfinex","SOLUSD",1768405514714,0.2,146.52,146.49,3.91405312]
["bitfinex","SOLUSD",1768405514937,0.2,146.52,146.51,3.91405312]
["bitfinex","SOLUSD",1768405515142,7.51448824,146.54,146.5,3.91405312]
["bitfinex","SOLUSD",1768405515435,7.51448824,146.54,146.48,6.82668626]
["bitfinex","SOLUSD",1768405515733,7.51448824,146.54,146.49,10.74035798]
["bitfinex","SOLUSD",1768405516029,0.69039984,146.54,146.51,3.91405312]
["bitfinex","SOLUSD",1768405516228,0.69039984,146.56,146.51,3.91405312]
["bitfinex","SOLUSD",1768405516809,0.69039984,146.52,146.43,68.2801107]
["bitfinex","SOLUSD",1768405517015,0.69039984,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1768405517212,0.69039984,146.5,146.45,10.74232215]
["bitfinex","SOLUSD",1768405517751,0.69039984,146.5,146.47,3.91405312]
["bitfinex","SOLUSD",1768405518050,10.73859416,146.53,146.47,3.91405312]
["bitfinex","SOLUSD",1768405518229,6.82454104,146.53,146.48,3.91405312]
["bitfinex","SOLUSD",1768405519231,10.73859416,146.53,146.47,3.91405312]
["bitfinex","SOLUSD",1768405519428,23.88589366,146.53,146.48,3.91405312]
["bitfinex","SOLUSD",1768405519837,0.69039984,146.52,146.48,3.91405312]
["bitfinex","SOLUSD",1768405520148,0.69039984,146.52,146.47,3.91405312]
["bitfinex","SOLUSD",1768405520641,0.69039984,146.52,146.48,3.91405312]
["bitfinex","SOLUSD",1768405520847,0.69039984,146.52,146.47,6.82724112]
["bitfinex","SOLUSD",1768405521024,0.65663833,146.51,146.48,3.91405312]
["bitfinex","SOLUSD",1768405521223,6.82531926,146.52,146.48,3.91405312]
["bitfinex","SOLUSD",1768405521536,7.48195759,146.52,146.48,3.91405312]
["bitfinex","SOLUSD",1768405521839,7.48195759,146.52,146.47,7.51764096]
["bitfinex","SOLUSD",1768405522045,7.48195759,146.52,146.48,3.91405312]
["bitfinex","SOLUSD",1768405522251,7.48218177,146.51,146.48,3.91405312]
["bitfinex","SOLUSD",1768405522419,3.91405312,146.53,146.48,3.91405312]
["bitfinex","SOLUSD",1768405522621,5.08614268,146.52,146.48,3.91405312]
["bitfinex","SOLUSD",1768405522821,3.91405312,146.53,146.48,3.91405312]
["bitfinex","SOLUSD",1768405523036,5.08614112,146.52,146.47,3.91405312]
["bitfinex","SOLUSD",1768405523236,3.91405312,146.53,146.47,3.91405312]
["bitfinex","SOLUSD",1768405523555,9.00048928,146.52,146.46,3.91405312]
["bitfinex","SOLUSD",1768405523865,5.08643616,146.51,146.46,3.91405312]
["bitfinex","SOLUSD",1768405524151,5.08643616,146.51,146.46,11.43236993]
["bitfinex","SOLUSD",1768405524152,11.91207755,146.51,146.46,11.43236993]
["bitfinex","SOLUSD",1768405524356,6.82564139,146.51,146.45,6.82814422]
["bitfinex","SOLUSD",1768405524524,0.65663833,146.48,146.44,6.82860694]
["bitfinex","SOLUSD",1768405524727,0.65663833,146.48,146.44,11.43332274]
["bitfinex","SOLUSD",1768405525238,0.65663833,146.5,146.45,11.43281999]
["bitfinex","SOLUSD",1768405525553,5.74465462,146.49,146.46,3.91405312]
["bitfinex","SOLUSD",1768405525846,0.65663833,146.49,146.45,7.51876687]
["bitfinex","SOLUSD",1768405526026,0.65663833,146.49,146.45,11.43281999]
["bitfinex","SOLUSD",1768405526631,0.65663833,146.49,146.46,3.91405312]
["bitfinex","SOLUSD",1768405526864,7.48317896,146.49,146.45,4.6047158]
["bitfinex","SOLUSD",1768405527350,7.48317896,146.49,146.45,7.51892671]
["bitfinex","SOLUSD",1768405527654,7.48317896,146.49,146.45,0.69066268]
["bitfinex","SOLUSD",1768405527965,7.48317896,146.49,146.45,4.6047158]
["bitfinex","SOLUSD",1768405528123,0.65663833,146.48,146.43,10.74313936]
["bitfinex","SOLUSD",1768405528330,10.74059375,146.49,146.43,3.91405312]
["bitfinex","SOLUSD",1768405528331,0.65663833,146.46,146.43,3.91405312]
["bitfinex","SOLUSD",1768405528557,0.65663833,146.46,146.43,10.7432075]
["bitfinex","SOLUSD",1768405529131,0.65663833,146.46,146.43,3.91405312]
["bitfinex","SOLUSD",1768405529351,6.82703566,146.48,146.43,10.74297612]
["bitfinex","SOLUSD",1768405529551,5.09114081,146.47,146.42,11.43408061]
["bitfinex","SOLUSD",1768405529759,6.82703566,146.48,146.43,10.74317901]
["bitfinex","SOLUSD",1768405530729,6.82703566,146.48,146.43,11.43384169]
["bitfinex","SOLUSD",1768405531148,10.74064244,146.49,146.43,11.43384169]
["bitfinex","SOLUSD",1768405531354,0.33628831,146.47,146.43,11.43384169]
["bitfinex","SOLUSD",1768405531843,0.33628831,146.47,146.43,10.74317901]
["bitfinex","SOLUSD",1768405532431,0.65663833,146.49,146.44,0.69066268]
["bitfinex","SOLUSD",1768405532634,5.09187256,146.48,146.45,4.6047158]
["bitfinex","SOLUSD",1768405532826,6.82608319,146.5,146.45,4.6047158]
["bitfinex","SOLUSD",1768405533027,5.09160659,146.49,146.45,4.6047158]
["bitfinex","SOLUSD",1768405533232,0.33628831,146.5,146.45,4.6047158]
["bitfinex","SOLUSD",1768405533452,5.09205427,146.49,146.46,4.6047158]
["bitfinex","SOLUSD",1768405533643,12.77628831,146.51,146.47,4.6047158]
["bitfinex","SOLUSD",1768405533954,5.09153669,146.5,146.47,4.6047158]
["bitfinex","SOLUSD",1768405534147,12.44,146.51,146.47,4.6047158]
["bitfinex","SOLUSD",1768405534456,5.09173999,146.5,146.47,11.43181849]
["bitfinex","SOLUSD",1768405534651,12.44,146.51,146.47,11.43181849]
["bitfinex","SOLUSD",1768405534952,5.091836,146.5,146.47,0.69066268]
["bitfinex","SOLUSD",1768405535253,19.91896551,146.51,146.47,0.69066268]
["bitfinex","SOLUSD",1768405535443,5.09231047,146.5,146.47,0.69066268]
["bitfinex","SOLUSD",1768405535640,19.91896551,146.51,146.47,0.69066268]
["bitfinex","SOLUSD",1768405535856,5.09231047,146.5,146.47,0.69066268]
["bitfinex","SOLUSD",1768405536055,0.33945978,146.5,146.46,6.8276225]
["bitfinex","SOLUSD",1768405536555,285.3051145,146.57,146.46,7.51828518]
["bitfinex","SOLUSD",1768405536556,12.44,146.55,146.46,7.51828518]
["bitfinex","SOLUSD",1768405536754,2.50430917,146.52,146.47,0.69066268]
["bitfinex","SOLUSD",1768405536953,5.09305103,146.51,146.47,0.69066268]
["bitfinex","SOLUSD",1768405537152,5.09305103,146.5,146.47,0.69066268]
["bitfinex","SOLUSD",1768405537362,2.50430917,146.52,146.47,0.69066268]
["bitfinex","SOLUSD",1768405537532,5.09399765,146.51,146.47,0.69066268]
["bitfinex","SOLUSD",1768405537735,5.09399765,146.5,146.47,0.69066268]
["bitfinex","SOLUSD",1768405537933,6.82557583,146.51,146.47,0.69066268]
["bitfinex","SOLUSD",1768405538134,5.09399922,146.5,146.47,0.69066268]
["bitfinex","SOLUSD",1768405538334,2.50430917,146.52,146.48,0.69066268]
["bitfinex","SOLUSD",1768405538335,6.82518168,146.52,146.48,0.69066268]
["bitfinex","SOLUSD",1768405538556,5.09456896,146.51,146.48,0.69066268]
["bitfinex","SOLUSD",1768405538764,6.82518168,146.52,146.48,0.69066268]
["bitfinex","SOLUSD",1768405539058,5.0945007,146.51,146.48,0.69066268]
["bitfinex","SOLUSD",1768405539268,9.42798151,146.53,146.48,0.69066268]
["bitfinex","SOLUSD",1768405539561,5.09466182,146.52,146.48,3.19497185]
["bitfinex","SOLUSD",1768405539750,6.92367234,146.53,146.48,10.0216179]
["bitfinex","SOLUSD",1768405540064,5.09457559,146.52,146.48,10.0216179]
["bitfinex","SOLUSD",1768405540260,9.42798151,146.53,146.48,10.0216179]
["bitfinex","SOLUSD",1768405540471,5.09499703,146.52,146.48,10.0216179]
["bitfinex","SOLUSD",1768405540657,9.42798151,146.53,146.48,10.0216179]
["bitfinex","SOLUSD",1768405540964,5.09499546,146.52,146.48,7.51730873]
["bitfinex","SOLUSD",1768405541266,9.42798151,146.53,146.48,10.0216179]
["bitfinex","SOLUSD",1768405541462,5.09510742,146.52,146.48,7.51730873]
["bitfinex","SOLUSD",1768405541665,9.42798151,146.53,146.48,7.51730873]
["bitfinex","SOLUSD",1768405541968,5.09510585,146.52,146.48,7.51730873]
["bitfinex","SOLUSD",1768405542166,0.10353285,146.51,146.46,13.13066268]
["bitfinex","SOLUSD",1768405542340,2.60784202,146.51,146.46,7.51816606]
["bitfinex","SOLUSD",1768405542643,2.50430917,146.48,146.44,69.11909872]
["bitfinex","SOLUSD",1768405542848,2.50430917,146.48,146.44,0.69066268]
["bitfinex","SOLUSD",1768405543047,3.04770851,146.48,146.44,0.69066268]
["bitfinex","SOLUSD",1768405543247,2.60330917,146.49,146.44,7.51926267]
["bitfinex","SOLUSD",1768405543451,5.09645861,146.48,146.44,7.51926267]
["bitfinex","SOLUSD",1768405543652,2.60330917,146.49,146.44,7.51926267]
["bitfinex","SOLUSD",1768405543861,23.88602496,146.53,146.46,0.69066268]
["bitfinex","SOLUSD",1768405543862,5.09645861,146.48,146.46,0.69066268]
["bitfinex","SOLUSD",1768405544052,6.82593856,146.5,146.47,0.69066268]
["bitfinex","SOLUSD",1768405544262,2.50430917,146.51,146.47,0.69066268]
["bitfinex","SOLUSD",1768405544263,6.82561598,146.51,146.47,0.69066268]
["bitfinex","SOLUSD",1768405544459,5.09620783,146.5,146.48,0.69066268]
["bitfinex","SOLUSD",1768405544662,9.32944917,146.52,146.48,0.69066268]
["bitfinex","SOLUSD",1768405544963,5.0959834,146.51,146.48,0.69066268]
["bitfinex","SOLUSD",1768405545168,6.82514,146.52,146.48,0.69066268]
["bitfinex","SOLUSD",1768405545169,5.0959834,146.5,146.48,0.69066268]
["bitfinex","SOLUSD",1768405545463,9.32944917,146.52,146.48,0.69066268]
["bitfinex","SOLUSD",1768405545763,5.09611741,146.51,146.48,0.69066268]
["bitfinex","SOLUSD",1768405545939,5.09611741,146.5,146.48,0.69066268]
["bitfinex","SOLUSD",1768405546140,2.50430917,146.51,146.48,0.69066268]
["bitfinex","SOLUSD",1768405546346,5.09677055,146.5,146.48,0.69066268]
["bitfinex","SOLUSD",1768405546564,9.88173425,146.52,146.48,0.69066268]
["bitfinex","SOLUSD",1768405546762,5.09647541,146.51,146.48,0.69066268]
["bitfinex","SOLUSD",1768405546971,5.09647541,146.5,146.48,0.69066268]
["bitfinex","SOLUSD",1768405547286,9.88173425,146.52,146.47,7.51784001]
["bitfinex","SOLUSD",1768405547448,5.09692285,146.51,146.47,7.51784001]
["bitfinex","SOLUSD",1768405547635,5.09692285,146.5,146.47,7.51784001]
["bitfinex","SOLUSD",1768405547841,9.88173425,146.52,146.47,7.51784001]
["bitfinex","SOLUSD",1768405548051,5.09692129,146.51,146.47,7.51784001]
["bitfinex","SOLUSD",1768405548262,5.09692129,146.5,146.47,7.51784001]
["bitfinex","SOLUSD",1768405548475,5.09698562,146.49,146.45,7.51883232]
["bitfinex","SOLUSD",1768405548644,3.05210673,146.5,146.45,7.51883232]
["bitfinex","SOLUSD",1768405548962,2.92208435,146.49,146.48,0.69066268]
["bitfinex","SOLUSD",1768405549168,0.65663833,146.51,146.44,29.51119587]
["bitfinex","SOLUSD",1768405549471,0.65663833,146.5,146.47,6.82732148]
["bitfinex","SOLUSD",1768405550657,0.68812521,146.49,146.46,6.82766867]
["bitfinex","SOLUSD",1768405550978,0.68812521,146.49,146.46,6.82776636]
["bitfinex","SOLUSD",1768405551475,0.68812521,146.48,146.43,17.07237694]
["bitfinex","SOLUSD",1768405551643,0.68812521,146.47,146.43,6.82900854]
["bitfinex","SOLUSD",1768405551850,0.68812521,146.46,146.43,6.82904635]
["bitfinex","SOLUSD",1768405552048,0.68812521,146.46,146.42,9.33384772]
["bitfinex","SOLUSD",1768405552248,0.68812521,146.46,146.42,19.26953855]
["bitfinex","SOLUSD",1768405553156,0.68812521,146.46,146.42,21.77384772]
["bitfinex","SOLUSD",1768405553684,0.68812521,146.47,146.42,38.84801791]
["bitfinex","SOLUSD",1768405553889,0.68812521,146.47,146.43,2.50430917]
["bitfinex","SOLUSD",1768405555192,0.68812521,146.47,146.42,23.90370874]
["bitfinex","SOLUSD",1768405555359,0.68812521,146.47,146.42,38.84801791]
["bitfinex","SOLUSD",1768405555882,3.19243438,146.47,146.42,36.34370874]
["bitfinex","SOLUSD",1768405556087,0.68812521,146.47,146.42,38.84801791]
["bitfinex","SOLUSD",1768405556386,0.68812521,146.45,146.42,12.44]
["bitfinex","SOLUSD",1768405556680,0.68812521,146.45,146.42,14.94430917]
["bitfinex","SOLUSD",1768405556861,0.68812521,146.46,146.42,14.94430917]
["bitfinex","SOLUSD",1768405557360,0.68812521,146.46,146.42,2.50430917]
["bitfinex","SOLUSD",1768405557565,0.68812521,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1768405557858,0.68812521,146.46,146.42,2.50430917]
["bitfinex","SOLUSD",1768405558286,0.68812521,146.46,146.42,14.94430917]
["bitfinex","SOLUSD",1768405558670,0.68812521,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1768405559497,0.68812521,146.46,146.43,9.33351083]
["bitfinex","SOLUSD",1768405560796,0.68812521,146.48,146.44,2.50430917]
["bitfinex","SOLUSD",1768405560970,0.68812521,146.49,146.45,2.50430917]
["bitfinex","SOLUSD",1768405561173,0.68812521,146.49,146.45,14.94430917]
["bitfinex","SOLUSD",1768405561667,0.68812521,146.49,146.46,2.50430917]
["bitfinex","SOLUSD",1768405561869,0.68812521,146.51,146.47,2.50430917]
["bitfinex","SOLUSD",1768405562099,5.10072129,146.5,146.48,2.50430917]
["bitfinex","SOLUSD",1768405562268,0.68812521,146.51,146.46,2.50430917]
["bitfinex","SOLUSD",1768405562467,5.78884784,146.5,146.46,2.50430917]
["bitfinex","SOLUSD",1768405562799,0.68812521,146.5,146.46,9.33193241]
["bitfinex","SOLUSD",1768405563106,0.68812521,146.48,146.44,6.8283851]
["bitfinex","SOLUSD",1768405563265,0.68812521,146.48,146.44,21.77269427]
["bitfinex","SOLUSD",1768405563465,0.68812521,146.48,146.45,6.82821843]
["bitfinex","SOLUSD",1768405563665,0.68812521,146.48,146.39,68.2801107]
["bitfinex","SOLUSD",1768405563869,0.68812521,146.43,146.36,1e-08]
["bitfinex","SOLUSD",1768405564096,0.68812521,146.36,146.23,2.50430917]
["bitfinex","SOLUSD",1768405564270,0.68812521,146.29,146.22,0.2]
["bitfinex","SOLUSD",1768405564468,0.68812521,146.29,146.27,0.06312521]
["bitfinex","SOLUSD",1768405564673,0.58812521,146.28,146.22,6.93867126]
["bitfinex","SOLUSD",1768405564881,3.559,146.3,146.22,6.93867126]
["bitfinex","SOLUSD",1768405564882,3.559,146.3,146.25,0.71111807]
["bitfinex","SOLUSD",1768405565103,1.384,146.3,146.24,38.97751413]
["bitfinex","SOLUSD",1768405565277,1.24712521,146.3,146.24,36.47320496]
["bitfinex","SOLUSD",1768405565480,9.33724391,146.35,146.28,2.50430917]
["bitfinex","SOLUSD",1768405565675,0.68812521,146.32,146.28,12.44]
["bitfinex","SOLUSD",1768405565989,3.19243438,146.32,146.28,12.44]
["bitfinex","SOLUSD",1768405566192,0.68812521,146.32,146.29,12.44]
["bitfinex","SOLUSD",1768405566595,23.9152716,146.35,146.29,12.44]
["bitfinex","SOLUSD",1768405566596,0.68812521,146.34,146.29,12.44]
["bitfinex","SOLUSD",1768405566775,2.50430917,146.33,146.29,12.44]
["bitfinex","SOLUSD",1768405567170,2.50430917,146.32,146.29,12.44]
["bitfinex","SOLUSD",1768405567370,7.52184833,146.34,146.29,12.44]
["bitfinex","SOLUSD",1768405567371,0.68812521,146.34,146.29,12.44]
["bitfinex","SOLUSD",1768405567671,0.68812521,146.33,146.27,17.09165062]
["bitfinex","SOLUSD",1768405567888,2.50430917,146.32,146.29,6.83552382]
["bitfinex","SOLUSD",1768405568099,3.19243438,146.34,146.29,6.83552382]
["bitfinex","SOLUSD",1768405568397,6.83163993,146.38,146.3,2.50430917]
["bitfinex","SOLUSD",1768405568569,6.83163993,146.38,146.29,23.9248669]
["bitfinex","SOLUSD",1768405568570,2.50430917,146.38,146.31,2.50430917]
["bitfinex","SOLUSD",1768405568774,2.50430917,146.37,146.32,19.2943357]
["bitfinex","SOLUSD",1768405569082,2.50430917,146.38,146.33,12.46]
["bitfinex","SOLUSD",1768405569284,3.19243438,146.38,146.34,12.46]
["bitfinex","SOLUSD",1768405569485,2.50430917,146.35,146.31,6.83479515]
["bitfinex","SOLUSD",1768405569683,7.5191929,146.39,146.32,12.46]
["bitfinex","SOLUSD",1768405569894,2.50430917,146.38,146.32,12.46]
["bitfinex","SOLUSD",1768405570303,2.50430917,146.37,146.32,12.46]
["bitfinex","SOLUSD",1768405570697,2.50430917,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1768405570882,2.50430917,146.36,146.32,19.29432488]
["bitfinex","SOLUSD",1768405571082,7.5191929,146.39,146.32,19.29432488]
["bitfinex","SOLUSD",1768405571083,2.50430917,146.35,146.32,19.29432488]
["bitfinex","SOLUSD",1768405571398,0.68812521,146.38,146.32,19.29432488]
["bitfinex","SOLUSD",1768405571584,2.50430917,146.37,146.32,19.29432488]
["bitfinex","SOLUSD",1768405571898,2.50430917,146.38,146.32,19.29432488]
["bitfinex","SOLUSD",1768405572102,2.50430917,146.37,146.32,36.38016413]
["bitfinex","SOLUSD",1768405572324,0.68812521,146.4,146.32,36.38016413]
["bitfinex","SOLUSD",1768405572504,7.56190375,146.39,146.32,36.38016413]
["bitfinex","SOLUSD",1768405572804,2.50430917,146.39,146.32,38.8844733]
["bitfinex","SOLUSD",1768405573375,2.50430917,146.39,146.33,12.46]
["bitfinex","SOLUSD",1768405573376,2.50430917,146.36,146.33,12.46]
["bitfinex","SOLUSD",1768405574087,2.50430917,146.37,146.33,12.46]
["bitfinex","SOLUSD",1768405574499,2.50430917,146.37,146.33,19.29370776]
["bitfinex","SOLUSD",1768405574816,0.68812521,146.39,146.34,12.46]
["bitfinex","SOLUSD",1768405574981,5.05641705,146.38,146.34,12.46]
["bitfinex","SOLUSD",1768405575177,5.05636518,146.37,146.35,12.46]
["bitfinex","SOLUSD",1768405575382,8.21879957,146.36,146.28,23.76976468]
["bitfinex","SOLUSD",1768405575588,0.68812521,146.36,146.29,12.46]
["bitfinex","SOLUSD",1768405575780,0.68812521,146.36,146.29,29.54844853]
["bitfinex","SOLUSD",1768405576001,2.50430917,146.35,146.29,29.54844853]
["bitfinex","SOLUSD",1768405576501,2.50430917,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1768405576705,0.68812521,146.36,146.3,26.42775414]
["bitfinex","SOLUSD",1768405577083,2.50430917,146.37,146.31,2.50430917]
["bitfinex","SOLUSD",1768405577285,3.19243438,146.38,146.32,2.50430917]
["bitfinex","SOLUSD",1768405577483,3.19243438,146.38,146.33,12.46]
["bitfinex","SOLUSD",1768405577686,0.68812521,146.38,146.33,12.46]
["bitfinex","SOLUSD",1768405578108,0.68812521,146.38,146.33,14.96430917]
["bitfinex","SOLUSD",1768405578398,0.68812521,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1768405578908,0.68812521,146.4,146.34,26.42121499]
["bitfinex","SOLUSD",1768405579683,0.68812521,146.4,146.38,2.50430917]
["bitfinex","SOLUSD",1768405579902,0.68812521,146.4,146.39,12.46]
["bitfinex","SOLUSD",1768405581322,7.48819677,146.42,146.39,12.46]
["bitfinex","SOLUSD",1768405581608,0.65845431,146.41,146.39,12.46]
["bitfinex","SOLUSD",1768405583010,0.65845431,146.41,146.38,2.50430917]
["bitfinex","SOLUSD",1768405583314,0.65845431,146.43,146.4,14.96430917]
["bitfinex","SOLUSD",1768405583890,0.65845431,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768405584106,0.65845431,146.43,146.4,14.96430917]
["bitfinex","SOLUSD",1768405584501,7.4877125,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768405584828,0.65845431,146.42,146.41,11.01]
["bitfinex","SOLUSD",1768405585004,0.65845431,146.42,146.41,10.11845431]
["bitfinex","SOLUSD",1768405585209,6.82925819,146.43,146.41,10.11845431]
["bitfinex","SOLUSD",1768405585898,6.82925819,146.43,146.38,10.02948763]
["bitfinex","SOLUSD",1768405586108,0.55845431,146.44,146.4,2.50430917]
["bitfinex","SOLUSD",1768405586301,0.55845431,146.44,146.39,3.19805701]
["bitfinex","SOLUSD",1768405586501,7.38727701,146.44,146.4,12.46]
["bitfinex","SOLUSD",1768405587296,5.05686363,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768405587614,5.05686363,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768405587821,7.38727701,146.44,146.4,12.46]
["bitfinex","SOLUSD",1768405587998,5.05760901,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768405588314,5.05760901,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768405588620,7.38727701,146.44,146.4,12.46]
["bitfinex","SOLUSD",1768405588804,5.05820764,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768405589004,5.05820764,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768405589195,7.38727701,146.44,146.4,12.46]
["bitfinex","SOLUSD",1768405589393,5.05920255,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768405589594,5.05920255,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768405589801,7.38727701,146.44,146.4,12.46]
["bitfinex","SOLUSD",1768405590015,5.05919944,146.43,146.41,2.50430917]
["bitfinex","SOLUSD",1768405590321,17.06748094,146.48,146.4,19.98429167]
["bitfinex","SOLUSD",1768405590322,0.55845431,146.48,146.42,3.19805701]
["bitfinex","SOLUSD",1768405590514,0.55845431,146.48,146.43,14.96430917]
["bitfinex","SOLUSD",1768405590890,0.55845431,146.48,146.44,2.50430917]
["bitfinex","SOLUSD",1768405591092,0.55845431,146.5,146.46,2.50430917]
["bitfinex","SOLUSD",1768405591295,6.82578446,146.51,146.47,12.46]
["bitfinex","SOLUSD",1768405591511,6.92478446,146.51,146.47,12.46]
["bitfinex","SOLUSD",1768405591710,0.099,146.51,146.47,14.96430917]
["bitfinex","SOLUSD",1768405592017,3.06276348,146.55,146.49,3.19805701]
["bitfinex","SOLUSD",1768405592217,9.32873698,146.54,146.5,12.46]
["bitfinex","SOLUSD",1768405592422,3.05816893,146.53,146.5,12.46]
["bitfinex","SOLUSD",1768405593015,0.55385976,146.53,146.5,12.46]
["bitfinex","SOLUSD",1768405593195,7.37858852,146.53,146.5,12.46]
["bitfinex","SOLUSD",1768405593796,6.49068613,146.52,146.51,12.46]
["bitfinex","SOLUSD",1768405594000,0.54935665,146.51,146.46,7.08088537]
["bitfinex","SOLUSD",1768405594202,6.38713753,146.52,146.47,12.46]
["bitfinex","SOLUSD",1768405594416,30.83167322,146.53,146.47,19.54088537]
["bitfinex","SOLUSD",1768405594625,7.38318307,146.53,146.48,7.52056752]
["bitfinex","SOLUSD",1768405594922,0.55845431,146.53,146.49,6.82612019]
["bitfinex","SOLUSD",1768405595125,0.55845431,146.53,146.5,12.46]
["bitfinex","SOLUSD",1768405595294,7.3830692,146.53,146.5,12.46]
["bitfinex","SOLUSD",1768405596622,7.38237441,146.55,146.5,30.35832617]
["bitfinex","SOLUSD",1768405596915,6.82333693,146.56,146.51,11.07253304]
["bitfinex","SOLUSD",1768405597116,6.82333693,146.56,146.52,10.3787852]
["bitfinex","SOLUSD",1768405597325,7.58132747,146.57,146.53,12.46]
["bitfinex","SOLUSD",1768405597899,7.58132747,146.57,146.53,22.8387852]
["bitfinex","SOLUSD",1768405598096,7.02287316,146.57,146.54,12.44]
["bitfinex","SOLUSD",1768405598320,7.02287316,146.57,146.54,12.38]
["bitfinex","SOLUSD",1768405598900,7.02287316,146.57,146.54,22.7587852]
["bitfinex","SOLUSD",1768405599097,7.02287316,146.57,146.55,10.3787852]
["bitfinex","SOLUSD",1768405599098,0.2,146.57,146.55,10.3787852]
["bitfinex","SOLUSD",1768405599305,0.2,146.57,146.54,23.45253304]
["bitfinex","SOLUSD",1768405600125,7.02222413,146.58,146.54,23.45253304]
["bitfinex","SOLUSD",1768405600429,7.02222413,146.58,146.55,10.3787852]
["bitfinex","SOLUSD",1768405600801,27.4313472,146.61,146.56,10.3787852]
["bitfinex","SOLUSD",1768405600802,0.55845431,146.61,146.56,10.3787852]
["bitfinex","SOLUSD",1768405601024,17.29911536,146.6,146.55,11.07253304]
["bitfinex","SOLUSD",1768405601199,23.97353616,146.6,146.56,12.44]
["bitfinex","SOLUSD",1768405601415,23.97353616,146.6,146.56,22.8187852]
["bitfinex","SOLUSD",1768405601612,6.82133016,146.6,146.55,0.69374784]
["bitfinex","SOLUSD",1768405601811,6.82133016,146.6,146.56,23.51253304]
["bitfinex","SOLUSD",1768405601996,0.2,146.62,146.57,11.07253304]
["bitfinex","SOLUSD",1768405602204,5.04053818,146.61,146.58,0.69374784]
["bitfinex","SOLUSD",1768405602399,0.2,146.62,146.59,13.13374784]
["bitfinex","SOLUSD",1768405602605,0.2,146.64,146.62,11.07253304]
["bitfinex","SOLUSD",1768405602808,0.2,146.64,146.63,22.8187852]
["bitfinex","SOLUSD",1768405603018,0.2,146.65,146.63,22.7587852]
["bitfinex","SOLUSD",1768405603503,0.2,146.67,146.64,11.07253304]
["bitfinex","SOLUSD",1768405603699,0.2,146.67,146.65,10.3787852]
["bitfinex","SOLUSD",1768405603926,0.2,146.67,146.66,12.44]
["bitfinex","SOLUSD",1768405604108,0.2,146.68,146.66,23.45253304]
["bitfinex","SOLUSD",1768405604298,0.2,146.68,146.66,12.38]
["bitfinex","SOLUSD",1768405604900,6.81724298,146.69,146.66,12.38]
["bitfinex","SOLUSD",1768405605311,6.81724298,146.69,146.66,22.7587852]
["bitfinex","SOLUSD",1768405606306,0.396,146.7,146.66,22.7587852]
["bitfinex","SOLUSD",1768405606624,0.2,146.72,146.67,11.07253304]
["bitfinex","SOLUSD",1768405606820,0.2,146.72,146.69,10.3787852]
["bitfinex","SOLUSD",1768405607022,0.2,146.72,146.7,12.44]
["bitfinex","SOLUSD",1768405607325,0.65845431,146.74,146.7,22.7587852]
["bitfinex","SOLUSD",1768405607711,7.47326522,146.74,146.7,22.7587852]
["bitfinex","SOLUSD",1768405607928,7.01385031,146.76,146.71,12.44]
["bitfinex","SOLUSD",1768405608225,7.01385031,146.76,146.71,22.8187852]
["bitfinex","SOLUSD",1768405608434,7.01385031,146.76,146.73,0.69374784]
["bitfinex","SOLUSD",1768405608612,7.01400994,146.76,146.74,0.69374784]
["bitfinex","SOLUSD",1768405608813,7.01400994,146.76,146.75,12.14]
["bitfinex","SOLUSD",1768405608814,17.39279514,146.76,146.75,12.14]
["bitfinex","SOLUSD",1768405609015,17.39279514,146.76,146.71,0.69374784]
["bitfinex","SOLUSD",1768405609215,7.01400994,146.76,146.71,13.13374784]
["bitfinex","SOLUSD",1768405609528,7.01400994,146.76,146.71,10.3787852]
["bitfinex","SOLUSD",1768405609719,0.2,146.76,146.73,11.07253304]
["bitfinex","SOLUSD",1768405609917,6.81351257,146.77,146.74,0.69374784]
["bitfinex","SOLUSD",1768405611332,17.19229777,146.77,146.72,0.67337796]
["bitfinex","SOLUSD",1768405611531,10.3787852,146.77,146.72,13.05337796]
["bitfinex","SOLUSD",1768405611717,0.06,146.78,146.72,12.44]
["bitfinex","SOLUSD",1768405611916,10.3787852,146.76,146.7,10.3787852]
["bitfinex","SOLUSD",1768405612111,0.06,146.77,146.71,10.3787852]
["bitfinex","SOLUSD",1768405612428,10.3787852,146.76,146.71,10.3787852]
["bitfinex","SOLUSD",1768405613322,0.06,146.77,146.71,10.3787852]
["bitfinex","SOLUSD",1768405613523,6.81384573,146.76,146.71,11.05216316]
["bitfinex","SOLUSD",1768405613911,6.81384573,146.76,146.73,0.67337796]
["bitfinex","SOLUSD",1768405614826,17.03270351,146.78,146.73,0.67337796]
["bitfinex","SOLUSD",1768405615030,34.22484078,146.78,146.73,0.67337796]
["bitfinex","SOLUSD",1768405615833,19.2525834,146.79,146.75,0.67337796]
["bitfinex","SOLUSD",1768405616536,27.40905592,146.8,146.76,0.67337796]
["bitfinex","SOLUSD",1768405616537,6.81199744,146.8,146.76,0.67337796]
["bitfinex","SOLUSD",1768405616737,17.19078264,146.8,146.76,0.67337796]
["bitfinex","SOLUSD",1768405617032,6.81199744,146.8,146.76,0.67337796]
["bitfinex","SOLUSD",1768405617350,10.4387852,146.79,146.72,0.67337796]
["bitfinex","SOLUSD",1768405617521,12.5,146.78,146.71,0.67337796]
["bitfinex","SOLUSD",1768405617843,10.3787852,146.76,146.71,0.67337796]
["bitfinex","SOLUSD",1768405618240,10.3787852,146.76,146.72,0.67337796]
["bitfinex","SOLUSD",1768405618541,19.25338148,146.77,146.72,0.67337796]
["bitfinex","SOLUSD",1768405618718,19.25338148,146.77,146.73,0.67337796]
["bitfinex","SOLUSD",1768405619532,12.44,146.77,146.74,0.67337796]
["bitfinex","SOLUSD",1768405619923,10.3787852,146.78,146.74,0.67337796]
["bitfinex","SOLUSD",1768405620126,17.19173815,146.78,146.74,0.67337796]
["bitfinex","SOLUSD",1768405620350,10.3787852,146.77,146.72,0.67337796]
["bitfinex","SOLUSD",1768405620645,10.3787852,146.75,146.7,0.67337796]
["bitfinex","SOLUSD",1768405621543,10.3787852,146.75,146.71,0.67337796]
["bitfinex","SOLUSD",1768405621750,6.81477443,146.74,146.71,0.67337796]
["bitfinex","SOLUSD",1768405622049,6.81477443,146.74,146.7,0.67337796]
["bitfinex","SOLUSD",1768405622223,17.19326455,146.75,146.7,0.67337796]
["bitfinex","SOLUSD",1768405622423,10.3787852,146.74,146.7,0.67337796]
["bitfinex","SOLUSD",1768405622643,17.19326455,146.75,146.7,7.48999233]
["bitfinex","SOLUSD",1768405622940,6.81447935,146.75,146.71,0.67337796]
["bitfinex","SOLUSD",1768405623139,17.19326455,146.75,146.71,0.67337796]
["bitfinex","SOLUSD",1768405624337,10.3787852,146.72,146.68,0.67337796]
["bitfinex","SOLUSD",1768405624538,10.3787852,146.72,146.68,7.49093978]
["bitfinex","SOLUSD",1768405624719,12.42,146.74,146.7,11.05216316]
["bitfinex","SOLUSD",1768405624922,12.42,146.74,146.71,0.67337796]
["bitfinex","SOLUSD",1768405625842,12.42,146.74,146.71,11.05216316]
["bitfinex","SOLUSD",1768405626023,12.42,146.74,146.72,0.67337796]
["bitfinex","SOLUSD",1768405627141,29.61248262,146.77,146.72,11.05216316]
["bitfinex","SOLUSD",1768405627326,19.23369742,146.77,146.73,0.67337796]
["bitfinex","SOLUSD",1768405627639,29.61248262,146.77,146.74,0.67337796]
["bitfinex","SOLUSD",1768405627821,29.61248262,146.77,146.72,0.67337796]
["bitfinex","SOLUSD",1768405628233,19.23369742,146.77,146.73,0.67337796]
["bitfinex","SOLUSD",1768405628619,19.23369742,146.77,146.67,6.6801107]
["bitfinex","SOLUSD",1768405628620,10.3787852,146.76,146.71,0.67337796]
["bitfinex","SOLUSD",1768405628824,0.06,146.76,146.7,10.3787852]
["bitfinex","SOLUSD",1768405629018,0.06,146.75,146.67,0.67337796]
["bitfinex","SOLUSD",1768405629237,12.42,146.74,146.69,0.67337796]
["bitfinex","SOLUSD",1768405629452,10.3787852,146.73,146.69,0.67337796]
["bitfinex","SOLUSD",1768405629949,0.06,146.73,146.67,0.67337796]
["bitfinex","SOLUSD",1768405630122,10.3787852,146.71,146.67,0.67337796]
["bitfinex","SOLUSD",1768405630319,22.7987852,146.71,146.67,0.67337796]
["bitfinex","SOLUSD",1768405630539,10.3787852,146.69,146.65,0.67337796]
["bitfinex","SOLUSD",1768405630848,10.3787852,146.7,146.66,0.67337796]
["bitfinex","SOLUSD",1768405631543,12.42,146.71,146.69,0.67337796]
["bitfinex","SOLUSD",1768405632434,6.81491011,146.74,146.7,0.67337796]
["bitfinex","SOLUSD",1768405632833,6.81449779,146.75,146.71,0.67337796]
["bitfinex","SOLUSD",1768405633340,6.81449779,146.75,146.69,6.81689389]
["bitfinex","SOLUSD",1768405633341,0.67668796,146.73,146.69,0.67337796]
["bitfinex","SOLUSD",1768405633542,10.3787852,146.73,146.68,17.86955303]
["bitfinex","SOLUSD",1768405633748,11.05547316,146.74,146.68,17.86955303]
["bitfinex","SOLUSD",1768405633941,0.67668796,146.74,146.69,17.86918653]
["bitfinex","SOLUSD",1768405634147,11.05547316,146.74,146.69,17.86918653]
["bitfinex","SOLUSD",1768405634331,17.87025624,146.74,146.69,17.86918653]
["bitfinex","SOLUSD",1768405634929,7.49147104,146.74,146.69,17.86918653]
["bitfinex","SOLUSD",1768405635135,11.05547316,146.74,146.7,0.67337796]
["bitfinex","SOLUSD",1768405635336,6.81448374,146.75,146.71,0.67337796]
["bitfinex","SOLUSD",1768405636647,6.81448374,146.75,146.68,7.49064404]
["bitfinex","SOLUSD",1768405636648,0.67668796,146.73,146.68,7.49064404]
["bitfinex","SOLUSD",1768405636858,0.67668796,146.73,146.68,17.86942924]
["bitfinex","SOLUSD",1768405637031,0.67668796,146.73,146.68,0.67337796]
["bitfinex","SOLUSD",1768405637232,11.05547316,146.73,146.68,0.67337796]
["bitfinex","SOLUSD",1768405637846,0.67668796,146.73,146.68,17.86965023]
["bitfinex","SOLUSD",1768405638239,0.67668796,146.73,146.69,6.81698377]
["bitfinex","SOLUSD",1768405638546,7.49203964,146.73,146.69,10.3787852]
["bitfinex","SOLUSD",1768405639030,17.87082484,146.73,146.68,11.05216316]
["bitfinex","SOLUSD",1768405639351,6.81535168,146.73,146.69,0.67337796]
["bitfinex","SOLUSD",1768405639552,7.49203964,146.73,146.69,0.67337796]
["bitfinex","SOLUSD",1768405639748,0.67668796,146.72,146.67,7.49138964]
["bitfinex","SOLUSD",1768405639953,6.81535168,146.73,146.66,17.04558088]
["bitfinex","SOLUSD",1768405639954,0.67668796,146.71,146.66,10.3787852]
["bitfinex","SOLUSD",1768405640153,0.67668796,146.7,146.65,11.05216316]
["bitfinex","SOLUSD",1768405640338,0.67668796,146.7,146.65,17.8707995]
["bitfinex","SOLUSD",1768405640536,40.51357034,146.73,146.68,0.67337796]
["bitfinex","SOLUSD",1768405641035,11.06714799,146.72,146.68,0.67337796]
["bitfinex","SOLUSD",1768405641236,5.56886747,146.71,146.66,0.68575023]
["bitfinex","SOLUSD",1768405641471,24.51676104,146.72,146.67,11.06453543]
["bitfinex","SOLUSD",1768405641626,34.89554624,146.72,146.67,11.06453543]
["bitfinex","SOLUSD",1768405641955,6.81570338,146.72,146.68,11.06453543]
["bitfinex","SOLUSD",1768405642146,7.47750259,146.72,146.68,0.68575023]
["bitfinex","SOLUSD",1768405642343,0.66179921,146.7,146.65,6.81877824]
["bitfinex","SOLUSD",1768405642554,7.47843713,146.7,146.66,11.06453543]
["bitfinex","SOLUSD",1768405642736,7.47843713,146.7,146.66,17.88299701]
["bitfinex","SOLUSD",1768405642938,0.66179921,146.7,146.66,17.88299701]
["bitfinex","SOLUSD",1768405643244,4.91906377,146.69,146.66,11.06453543]
["bitfinex","SOLUSD",1768405643443,7.47851912,146.7,146.66,11.06453543]
["bitfinex","SOLUSD",1768405643748,4.92472272,146.69,146.66,11.06453543]
["bitfinex","SOLUSD",1768405643935,7.47851912,146.7,146.66,17.88299357]
["bitfinex","SOLUSD",1768405644260,0.66179921,146.73,146.68,10.3787852]
["bitfinex","SOLUSD",1768405644555,0.66179921,146.75,146.71,17.19465956]
["bitfinex","SOLUSD",1768405644759,7.47611284,146.75,146.71,10.3787852]
["bitfinex","SOLUSD",1768405645334,0.66179921,146.75,146.71,17.1948984]
["bitfinex","SOLUSD",1768405645533,7.47614895,146.75,146.71,10.3787852]
["bitfinex","SOLUSD",1768405646246,17.85493415,146.75,146.69,6.81690398]
["bitfinex","SOLUSD",1768405646557,7.47679311,146.74,146.7,10.3787852]
["bitfinex","SOLUSD",1768405646963,0.66179921,146.74,146.7,17.19530186]
["bitfinex","SOLUSD",1768405647740,0.66179921,146.74,146.7,6.81651666]
["bitfinex","SOLUSD",1768405648043,7.47583341,146.76,146.72,10.3787852]
["bitfinex","SOLUSD",1768405648263,7.47583341,146.76,146.7,6.81651666]
["bitfinex","SOLUSD",1768405648466,17.85461861,146.76,146.71,10.3787852]
["bitfinex","SOLUSD",1768405648763,7.47583341,146.76,146.71,10.3787852]
["bitfinex","SOLUSD",1768405648964,0.66179921,146.75,146.71,10.3787852]
["bitfinex","SOLUSD",1768405649459,0.66179921,146.75,146.71,17.19489978]
["bitfinex","SOLUSD",1768405649955,0.66179921,146.77,146.73,10.3787852]
["bitfinex","SOLUSD",1768405650158,12.42,146.78,146.74,10.3787852]
["bitfinex","SOLUSD",1768405650364,7.47452195,146.79,146.75,10.3787852]
["bitfinex","SOLUSD",1768405650866,0.66179921,146.78,146.75,10.3787852]
["bitfinex","SOLUSD",1768405651164,6.81272274,146.79,146.75,10.3787852]
["bitfinex","SOLUSD",1768405651368,0.66179921,146.78,146.73,10.3787852]
["bitfinex","SOLUSD",1768405651545,0.66179921,146.78,146.75,10.3787852]
["bitfinex","SOLUSD",1768405651744,6.81272274,146.79,146.75,10.3787852]
["bitfinex","SOLUSD",1768405651745,7.47395128,146.8,146.75,17.19299408]
["bitfinex","SOLUSD",1768405652041,0.66179921,146.8,146.76,10.3787852]
["bitfinex","SOLUSD",1768405653065,0.66179921,146.8,146.76,17.19238097]
["bitfinex","SOLUSD",1768405653266,7.4738067,146.8,146.75,6.8141389]
["bitfinex","SOLUSD",1768405653560,6.81170893,146.81,146.74,17.03632794]
["bitfinex","SOLUSD",1768405653735,0.66179921,146.8,146.75,6.81394912]
["bitfinex","SOLUSD",1768405653939,7.47350814,146.81,146.77,10.3787852]
["bitfinex","SOLUSD",1768405654163,0.66179921,146.81,146.77,10.3787852]
["bitfinex","SOLUSD",1768405654886,0.66179921,146.81,146.76,6.81366406]
["bitfinex","SOLUSD",1768405655252,7.47351518,146.81,146.77,10.3787852]
["bitfinex","SOLUSD",1768405655455,0.66179921,146.8,146.76,10.3787852]
["bitfinex","SOLUSD",1768405655655,0.66179921,146.8,146.74,6.81468877]
["bitfinex","SOLUSD",1768405655656,0.66179921,146.79,146.75,10.3787852]
["bitfinex","SOLUSD",1768405656066,0.66179921,146.79,146.74,6.81468877]
["bitfinex","SOLUSD",1768405656360,4.81318013,146.78,146.74,6.81468877]
["bitfinex","SOLUSD",1768405656552,4.81260859,146.77,146.73,6.81513358]
["bitfinex","SOLUSD",1768405656865,0.66179921,146.78,146.73,17.19391878]
["bitfinex","SOLUSD",1768405657164,0.66179921,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1768405657353,5.47502595,146.75,146.7,30.22534562]
["bitfinex","SOLUSD",1768405657556,4.81389546,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1768405657755,0.66179921,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1768405657952,5.47588249,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1768405658152,0.66179921,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1768405658346,6.36713159,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1768405658658,4.81534015,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1768405658862,4.81534015,146.72,146.67,6.81791169]
["bitfinex","SOLUSD",1768405659069,11.18247174,146.71,146.68,6.81752847]
["bitfinex","SOLUSD",1768405659249,4.81534015,146.7,146.66,13.18562333]
["bitfinex","SOLUSD",1768405659663,4.81534015,146.7,146.67,6.36713159]
["bitfinex","SOLUSD",1768405659885,6.36713159,146.73,146.68,6.36713159]
["bitfinex","SOLUSD",1768405660045,4.81648554,146.72,146.67,6.36713159]
["bitfinex","SOLUSD",1768405660246,4.81648554,146.71,146.67,6.36713159]
["bitfinex","SOLUSD",1768405660574,4.81648554,146.7,146.67,6.36713159]
["bitfinex","SOLUSD",1768405660766,0.66179921,146.71,146.67,6.36713159]
["bitfinex","SOLUSD",1768405660958,4.81625322,146.7,146.67,6.36713159]
["bitfinex","SOLUSD",1768405661267,0.66179921,146.71,146.67,6.81773876]
["bitfinex","SOLUSD",1768405661471,4.81683672,146.7,146.67,6.81773876]
["bitfinex","SOLUSD",1768405661649,0.66179921,146.71,146.67,6.81773876]
["bitfinex","SOLUSD",1768405661966,4.81645809,146.7,146.67,6.81773876]
["bitfinex","SOLUSD",1768405662170,0.66179921,146.71,146.67,6.81773876]
["bitfinex","SOLUSD",1768405662345,4.81667528,146.7,146.67,6.81773876]
["bitfinex","SOLUSD",1768405662543,0.66179921,146.71,146.67,6.81773876]
["bitfinex","SOLUSD",1768405662757,7.47796902,146.71,146.67,6.81773876]
["bitfinex","SOLUSD",1768405662954,0.66179921,146.71,146.67,13.18487035]
["bitfinex","SOLUSD",1768405663563,7.0289308,146.73,146.68,6.36713159]
["bitfinex","SOLUSD",1768405663769,4.64675495,146.72,146.68,6.36713159]
["bitfinex","SOLUSD",1768405663961,4.64675495,146.71,146.68,7.0289308]
["bitfinex","SOLUSD",1768405664155,0.66179921,146.73,146.68,7.0289308]
["bitfinex","SOLUSD",1768405664558,13.84426688,146.73,146.68,7.0289308]
["bitfinex","SOLUSD",1768405664954,7.0289308,146.72,146.67,6.81773876]
["bitfinex","SOLUSD",1768405665371,0.66179921,146.71,146.67,6.81773876]
["bitfinex","SOLUSD",1768405665556,0.66179921,146.71,146.67,13.18487035]
["bitfinex","SOLUSD",1768405665759,0.66179921,146.73,146.68,6.36713159]
["bitfinex","SOLUSD",1768405665956,0.66179921,146.72,146.68,6.36713159]
["bitfinex","SOLUSD",1768405666279,0.66179921,146.72,146.63,12.42]
["bitfinex","SOLUSD",1768405666280,0.66179921,146.68,146.63,17.04918575]
["bitfinex","SOLUSD",1768405666570,0.63179922,146.68,146.64,6.81913165]
["bitfinex","SOLUSD",1768405666773,0.63179922,146.68,146.64,13.18626324]
["bitfinex","SOLUSD",1768405666974,0.63179922,146.68,146.63,17.73493598]
["bitfinex","SOLUSD",1768405666975,6.36713159,146.68,146.63,6.81973483]
["bitfinex","SOLUSD",1768405667278,12.42,146.7,146.63,7.50548506]
["bitfinex","SOLUSD",1768405667465,6.36713159,146.68,146.63,13.87261665]
["bitfinex","SOLUSD",1768405667670,13.18422886,146.69,146.63,13.87261665]
["bitfinex","SOLUSD",1768405668056,6.36713159,146.69,146.63,30.92233362]
["bitfinex","SOLUSD",1768405668256,25.60395071,146.7,146.64,6.36713159]
["bitfinex","SOLUSD",1768405668467,19.4489308,146.7,146.65,7.05288182]
["bitfinex","SOLUSD",1768405668669,0.66179921,146.72,146.68,6.36713159]
["bitfinex","SOLUSD",1768405668882,0.66179921,146.71,146.65,0.68575023]
["bitfinex","SOLUSD",1768405669177,0.66179921,146.71,146.65,19.47288182]
["bitfinex","SOLUSD",1768405669178,7.0289308,146.71,146.65,19.47288182]
["bitfinex","SOLUSD",1768405669478,13.84515826,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1768405669974,0.66179921,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1768405670558,0.66179921,146.7,146.66,13.18562333]
["bitfinex","SOLUSD",1768405671390,0.66179921,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1768405671980,0.66179921,146.7,146.65,7.05288182]
["bitfinex","SOLUSD",1768405671981,7.47845515,146.7,146.65,7.5045945]
["bitfinex","SOLUSD",1768405672182,0.70235559,146.68,146.64,6.81929361]
["bitfinex","SOLUSD",1768405672482,7.51879599,146.71,146.66,7.04096963]
["bitfinex","SOLUSD",1768405672787,0.70235559,146.71,146.66,13.85904017]
["bitfinex","SOLUSD",1768405673759,7.5185286,146.71,146.66,13.85904017]
["bitfinex","SOLUSD",1768405673958,7.5185286,146.71,146.66,7.49190858]
["bitfinex","SOLUSD",1768405674160,7.5185286,146.71,146.66,13.85904017]
["bitfinex","SOLUSD",1768405674378,0.70235559,146.71,146.66,30.90526954]
["bitfinex","SOLUSD",1768405674686,0.70235559,146.71,146.67,6.36713159]
["bitfinex","SOLUSD",1768405674879,0.70235559,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1768405675258,13.88493009,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1768405675667,7.5177985,146.73,146.68,13.18469362]
["bitfinex","SOLUSD",1768405675882,13.88493009,146.73,146.68,13.18469362]
["bitfinex","SOLUSD",1768405676076,4.54793592,146.72,146.68,13.85853166]
["bitfinex","SOLUSD",1768405676269,0.70235559,146.73,146.68,13.85853166]
["bitfinex","SOLUSD",1768405676471,4.54827347,146.72,146.68,30.90243675]
["bitfinex","SOLUSD",1768405676671,0.70235559,146.73,146.68,30.90243675]
["bitfinex","SOLUSD",1768405676884,4.54827347,146.72,146.68,30.90243675]
["bitfinex","SOLUSD",1768405677081,0.70235559,146.73,146.68,30.90243675]
["bitfinex","SOLUSD",1768405677284,4.54826588,146.72,146.68,30.90243675]
["bitfinex","SOLUSD",1768405677477,0.70235559,146.73,146.68,30.90243675]
["bitfinex","SOLUSD",1768405677679,4.54826323,146.72,146.68,30.90243675]
["bitfinex","SOLUSD",1768405677877,0.70235559,146.73,146.68,24.53530516]
["bitfinex","SOLUSD",1768405678079,4.54826053,146.72,146.68,30.90243675]
["bitfinex","SOLUSD",1768405678279,0.70235559,146.73,146.69,6.36713159]
["bitfinex","SOLUSD",1768405678476,0.70235559,146.75,146.7,7.04096963]
["bitfinex","SOLUSD",1768405678784,4.54736444,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1768405678984,4.54736444,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1768405679165,0.70235559,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1768405679366,4.54734409,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1768405679678,4.54734409,146.73,146.71,13.18329954]
["bitfinex","SOLUSD",1768405679860,17.03181353,146.79,146.71,13.18329954]
["bitfinex","SOLUSD",1768405679861,7.06948718,146.77,146.71,13.18329954]
["bitfinex","SOLUSD",1768405680065,7.06948718,146.77,146.72,7.04096963]
["bitfinex","SOLUSD",1768405680066,4.54697958,146.76,146.72,7.04096963]
["bitfinex","SOLUSD",1768405680268,4.54697958,146.75,146.72,7.04096963]
["bitfinex","SOLUSD",1768405680480,0.70235559,146.77,146.73,6.36713159]
["bitfinex","SOLUSD",1768405680674,4.54645748,146.76,146.73,7.04096963]
["bitfinex","SOLUSD",1768405680973,4.54645748,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1768405681291,0.70235559,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1768405681466,0.70235559,146.74,146.68,0.67383804]
["bitfinex","SOLUSD",1768405681670,0.70235559,146.74,146.7,6.81624349]
["bitfinex","SOLUSD",1768405681879,0.70235559,146.74,146.7,13.18337508]
["bitfinex","SOLUSD",1768405683166,13.88351302,146.76,146.71,6.36713159]
["bitfinex","SOLUSD",1768405683397,0.70235559,146.76,146.72,6.36713159]
["bitfinex","SOLUSD",1768405684384,0.70235559,146.76,146.69,6.81698404]
["bitfinex","SOLUSD",1768405684385,0.70235559,146.74,146.69,6.81698404]
["bitfinex","SOLUSD",1768405684693,7.06948718,146.74,146.69,13.18411563]
["bitfinex","SOLUSD",1768405684924,0.70235559,146.73,146.69,13.18411563]
["bitfinex","SOLUSD",1768405685096,0.70235559,146.73,146.68,17.71737262]
["bitfinex","SOLUSD",1768405685097,0.70235559,146.72,146.68,13.18450033]
["bitfinex","SOLUSD",1768405686072,0.70235559,146.72,146.68,6.81736874]
["bitfinex","SOLUSD",1768405686288,0.70235559,146.7,146.66,6.8180851]
["bitfinex","SOLUSD",1768405686568,0.70235559,146.7,146.67,6.81793584]
["bitfinex","SOLUSD",1768405686769,0.70235559,146.7,146.66,6.81832962]
["bitfinex","SOLUSD",1768405687066,0.70235559,146.7,146.66,13.18546121]
["bitfinex","SOLUSD",1768405688492,0.70235559,146.7,146.66,7.49216766]
["bitfinex","SOLUSD",1768405688794,0.70235559,146.7,146.66,6.81832962]
["bitfinex","SOLUSD",1768405689482,0.70235559,146.7,146.66,9.31589275]
["bitfinex","SOLUSD",1768405689679,6.81624585,146.71,146.66,9.98973079]
["bitfinex","SOLUSD",1768405689869,7.51860144,146.71,146.66,9.98973079]
["bitfinex","SOLUSD",1768405690072,0.70235559,146.7,146.64,0.67383804]
["bitfinex","SOLUSD",1768405690374,0.70235559,146.66,146.61,9.31822715]
["bitfinex","SOLUSD",1768405690676,0.70235559,146.65,146.61,9.31822715]
["bitfinex","SOLUSD",1768405690882,0.6723556,146.65,146.61,6.82066402]
["bitfinex","SOLUSD",1768405691080,0.64235561,146.65,146.61,9.31822715]
["bitfinex","SOLUSD",1768405691283,0.64235561,146.65,146.61,6.82066402]
["bitfinex","SOLUSD",1768405691589,0.64235561,146.65,146.61,9.31822715]
["bitfinex","SOLUSD",1768405691990,0.64235561,146.65,146.61,9.99206519]
["bitfinex","SOLUSD",1768405692198,0.64235561,146.65,146.6,6.82111237]
["bitfinex","SOLUSD",1768405692491,12.42,146.69,146.6,6.82111237]
["bitfinex","SOLUSD",1768405692492,2.49756313,146.64,146.6,6.82111237]
["bitfinex","SOLUSD",1768405692681,2.46756314,146.64,146.6,6.82111237]
["bitfinex","SOLUSD",1768405692875,2.49756313,146.65,146.6,6.82111237]
["bitfinex","SOLUSD",1768405693080,2.49756313,146.65,146.61,6.82080395]
["bitfinex","SOLUSD",1768405693081,3.19991872,146.65,146.61,6.82080395]
["bitfinex","SOLUSD",1768405695372,3.19991872,146.66,146.6,3.17140117]
["bitfinex","SOLUSD",1768405695583,0.70235559,146.65,146.6,3.17140117]
["bitfinex","SOLUSD",1768405695781,0.70235559,146.67,146.62,0.67383804]
["bitfinex","SOLUSD",1768405696095,3.19991872,146.67,146.62,0.67383804]
["bitfinex","SOLUSD",1768405696296,3.19991872,146.67,146.62,3.17140117]
["bitfinex","SOLUSD",1768405696592,0.70235559,146.69,146.65,2.49756313]
["bitfinex","SOLUSD",1768405696793,0.70235559,146.69,146.66,2.49756313]
["bitfinex","SOLUSD",1768405696997,0.70235559,146.7,146.65,3.17140117]
["bitfinex","SOLUSD",1768405697199,0.70235559,146.7,146.65,2.49756313]
["bitfinex","SOLUSD",1768405697405,0.70235559,146.69,146.65,9.31625614]
["bitfinex","SOLUSD",1768405697994,0.70235559,146.69,146.63,0.67383804]
["bitfinex","SOLUSD",1768405697995,0.70235559,146.68,146.63,0.67383804]
["bitfinex","SOLUSD",1768405698303,3.19991872,146.68,146.63,7.4933915]
["bitfinex","SOLUSD",1768405698676,3.19991872,146.68,146.63,9.99095463]
["bitfinex","SOLUSD",1768405699087,3.19991872,146.68,146.64,6.81934806]
["bitfinex","SOLUSD",1768405699283,10.01769519,146.68,146.63,9.99113548]
["bitfinex","SOLUSD",1768405699584,3.19991872,146.67,146.63,6.81973431]
["bitfinex","SOLUSD",1768405699789,0.70235559,146.67,146.63,6.81973431]
["bitfinex","SOLUSD",1768405700195,0.71557081,146.65,146.61,9.31819347]
["bitfinex","SOLUSD",1768405700390,2.49756313,146.66,146.62,6.82011022]
["bitfinex","SOLUSD",1768405700597,0.71557081,146.66,146.63,6.81981819]
["bitfinex","SOLUSD",1768405700996,0.70557864,146.68,146.63,9.97300025]
["bitfinex","SOLUSD",1768405701189,0.70557864,146.68,146.64,3.15318206]
["bitfinex","SOLUSD",1768405701384,0.70557864,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1768405701903,7.07820591,146.7,146.65,13.19158396]
["bitfinex","SOLUSD",1768405702784,7.07820591,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768405703001,0.70557864,146.69,146.65,13.19158396]
["bitfinex","SOLUSD",1768405706313,0.70557864,146.69,146.65,30.2389757]
["bitfinex","SOLUSD",1768405706614,0.70557864,146.73,146.68,7.0282462]
["bitfinex","SOLUSD",1768405706911,0.70557864,146.75,146.7,7.0282462]
["bitfinex","SOLUSD",1768405707103,0.70557864,146.75,146.71,0.65561893]
["bitfinex","SOLUSD",1768405707917,19.25356947,146.77,146.71,7.0282462]
["bitfinex","SOLUSD",1768405707918,7.07820591,146.77,146.71,7.0282462]
["bitfinex","SOLUSD",1768405708092,7.07820591,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1768405708292,0.70557864,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1768405708604,0.70557864,146.76,146.72,13.18833065]
["bitfinex","SOLUSD",1768405708907,0.70557864,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1768405709490,7.07820591,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1768405709708,0.70557864,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1768405710214,0.70557864,146.75,146.71,6.81598651]
["bitfinex","SOLUSD",1768405710594,0.70557864,146.75,146.71,13.84423271]
["bitfinex","SOLUSD",1768405712207,7.51993867,146.75,146.71,6.81598651]
["bitfinex","SOLUSD",1768405712911,0.70557864,146.75,146.71,6.81598651]
["bitfinex","SOLUSD",1768405713521,0.70557864,146.74,146.69,25.60958747]
["bitfinex","SOLUSD",1768405713695,0.70557864,146.74,146.69,13.18958747]
["bitfinex","SOLUSD",1768405713896,0.70557864,146.73,146.69,13.18958747]
["bitfinex","SOLUSD",1768405714416,0.70557864,146.75,146.7,7.0282462]
["bitfinex","SOLUSD",1768405714891,0.70557864,146.75,146.71,6.81612411]
["bitfinex","SOLUSD",1768405715092,7.52006347,146.75,146.7,13.84473425]
["bitfinex","SOLUSD",1768405715715,0.70557864,146.75,146.7,30.8863157]
["bitfinex","SOLUSD",1768405715890,12.42,146.76,146.71,7.0282462]
["bitfinex","SOLUSD",1768405716094,0.70557864,146.76,146.72,6.37262727]
["bitfinex","SOLUSD",1768405716296,0.70557864,146.77,146.72,13.84349823]
["bitfinex","SOLUSD",1768405717217,0.70557864,146.77,146.72,30.88275668]
["bitfinex","SOLUSD",1768405717814,0.70557864,146.76,146.71,7.0282462]
["bitfinex","SOLUSD",1768405718420,0.70557864,146.76,146.72,6.81568207]
["bitfinex","SOLUSD",1768405718816,0.70557864,146.76,146.71,7.0282462]
["bitfinex","SOLUSD",1768405718817,7.51963239,146.76,146.71,13.84422303]
["bitfinex","SOLUSD",1768405719017,13.89225966,146.76,146.71,13.84422303]
["bitfinex","SOLUSD",1768405719316,17.86556141,146.76,146.71,17.81752478]
["bitfinex","SOLUSD",1768405719720,17.86556141,146.76,146.71,7.47159576]
["bitfinex","SOLUSD",1768405719910,7.51923236,146.77,146.72,11.00154795]
["bitfinex","SOLUSD",1768405720104,0.70557864,146.74,146.7,6.81633179]
["bitfinex","SOLUSD",1768405720299,0.67557865,146.74,146.7,6.81633179]
["bitfinex","SOLUSD",1768405720701,0.67557865,146.74,146.69,17.16295954]
["bitfinex","SOLUSD",1768405721006,10.34592902,146.72,146.67,0.65561893]
["bitfinex","SOLUSD",1768405721320,22.76592902,146.75,146.69,17.16287861]
["bitfinex","SOLUSD",1768405721524,10.34592902,146.74,146.69,17.16287861]
["bitfinex","SOLUSD",1768405721712,10.34592902,146.74,146.68,17.81890997]
["bitfinex","SOLUSD",1768405722019,10.34592902,146.69,146.6,0.65561893]
["bitfinex","SOLUSD",1768405722208,11.05150766,146.66,146.61,6.82065094]
["bitfinex","SOLUSD",1768405722520,11.02150767,146.66,146.6,11.00154795]
["bitfinex","SOLUSD",1768405722823,0.70557864,146.65,146.6,11.00154795]
["bitfinex","SOLUSD",1768405723201,10.34592902,146.68,146.62,0.65561893]
["bitfinex","SOLUSD",1768405723514,10.34592902,146.68,146.62,11.00154795]
["bitfinex","SOLUSD",1768405723899,10.34592902,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768405724100,17.16353512,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1768405724321,12.39000001,146.69,146.63,7.47550571]
["bitfinex","SOLUSD",1768405724521,6.81617202,146.71,146.65,0.65561893]
["bitfinex","SOLUSD",1768405724728,10.34592902,146.67,146.62,6.82020453]
["bitfinex","SOLUSD",1768405725227,11.05150766,146.67,146.62,6.82020453]
["bitfinex","SOLUSD",1768405725423,11.05150766,146.67,146.62,17.16613355]
["bitfinex","SOLUSD",1768405726026,11.05150766,146.67,146.59,11.00154795]
["bitfinex","SOLUSD",1768405726027,0.70557864,146.64,146.59,11.00154795]
["bitfinex","SOLUSD",1768405726528,11.05150766,146.64,146.59,11.00154795]
["bitfinex","SOLUSD",1768405727433,17.87108451,146.64,146.59,17.82315675]
["bitfinex","SOLUSD",1768405727605,11.05150766,146.62,146.58,6.82205183]
["bitfinex","SOLUSD",1768405727801,0.70557864,146.62,146.58,6.82205183]
["bitfinex","SOLUSD",1768405728224,0.70557864,146.63,146.59,17.16754914]
["bitfinex","SOLUSD",1768405728740,0.70557864,146.64,146.59,17.82316807]
["bitfinex","SOLUSD",1768405729803,0.70557864,146.63,146.59,17.16754914]
["bitfinex","SOLUSD",1768405730009,11.05150766,146.63,146.58,6.82204747]
["bitfinex","SOLUSD",1768405730326,0.70557864,146.62,146.57,40.4975734]
["bitfinex","SOLUSD",1768405730519,11.05150766,146.62,146.57,17.82408251]
["bitfinex","SOLUSD",1768405730727,0.70557864,146.62,146.58,6.82215359]
["bitfinex","SOLUSD",1768405731628,11.06237149,146.61,146.58,6.82215359]
["bitfinex","SOLUSD",1768405731831,0.71644247,146.61,146.58,6.82215359]
["bitfinex","SOLUSD",1768405732332,0.71644247,146.61,146.58,17.16808261]
["bitfinex","SOLUSD",1768405733205,10.34592902,146.63,146.58,17.16808261]
["bitfinex","SOLUSD",1768405733206,11.06237149,146.63,146.58,17.85801312]
["bitfinex","SOLUSD",1768405733907,11.06237149,146.62,146.57,6.82252849]
["bitfinex","SOLUSD",1768405734315,0.71644247,146.61,146.57,6.82252849]
["bitfinex","SOLUSD",1768405734731,0.71644247,146.61,146.58,6.82209151]
["bitfinex","SOLUSD",1768405735115,0.71644247,146.61,146.57,6.82251704]
["bitfinex","SOLUSD",1768405735314,11.06237149,146.61,146.57,6.82265444]
["bitfinex","SOLUSD",1768405735519,0.71644247,146.61,146.57,6.82265444]
["bitfinex","SOLUSD",1768405735938,17.88319584,146.61,146.56,57.65321906]
["bitfinex","SOLUSD",1768405736126,17.88319584,146.61,146.56,67.99914808]
["bitfinex","SOLUSD",1768405736332,11.06237149,146.61,146.56,67.99914808]
["bitfinex","SOLUSD",1768405736819,30.3225078,146.63,146.58,0.68993051]
["bitfinex","SOLUSD",1768405737021,0.71644247,146.62,146.57,10.34592902]
["bitfinex","SOLUSD",1768405737232,0.71644247,146.61,146.56,85.05700834]
["bitfinex","SOLUSD",1768405737451,0.71644247,146.67,146.6,10.34592902]
["bitfinex","SOLUSD",1768405737739,0.71644247,146.66,146.62,10.34592902]
["bitfinex","SOLUSD",1768405738040,0.71644247,146.68,146.63,11.03585953]
["bitfinex","SOLUSD",1768405738536,0.71644247,146.68,146.63,0.68993051]
["bitfinex","SOLUSD",1768405738740,0.71644247,146.68,146.63,11.03585953]
["bitfinex","SOLUSD",1768405739540,11.06237149,146.67,146.62,10.34592902]
["bitfinex","SOLUSD",1768405739839,10.34592902,146.67,146.61,7.51067898]
["bitfinex","SOLUSD",1768405740139,22.78592902,146.67,146.61,10.34592902]
["bitfinex","SOLUSD",1768405740346,22.78592902,146.67,146.61,11.03585953]
["bitfinex","SOLUSD",1768405740638,12.44,146.67,146.63,6.81980578]
["bitfinex","SOLUSD",1768405741639,13.15644247,146.67,146.63,6.81980578]
["bitfinex","SOLUSD",1768405742143,23.50237149,146.67,146.63,6.81980578]
["bitfinex","SOLUSD",1768405742342,11.06237149,146.66,146.62,6.82015504]
["bitfinex","SOLUSD",1768405742540,19.25814059,146.67,146.62,6.82015504]
["bitfinex","SOLUSD",1768405742541,0.71644247,146.65,146.62,6.82015504]
["bitfinex","SOLUSD",1768405742848,0.71644247,146.66,146.62,6.82015504]
["bitfinex","SOLUSD",1768405745358,0.71644247,146.66,146.62,11.4146074]
["bitfinex","SOLUSD",1768405745644,3.90452185,146.7,146.65,0.68993051]
["bitfinex","SOLUSD",1768405745835,12.44,146.7,146.65,4.59445236]
["bitfinex","SOLUSD",1768405746342,12.41000001,146.7,146.67,0.68993051]
["bitfinex","SOLUSD",1768405746927,12.41000001,146.7,146.66,10.72269742]
["bitfinex","SOLUSD",1768405747225,3.90452185,146.68,146.64,6.81912137]
["bitfinex","SOLUSD",1768405747429,3.90452185,146.69,146.64,6.81912137]
["bitfinex","SOLUSD",1768405747632,4.62096432,146.69,146.64,6.81912137]
["bitfinex","SOLUSD",1768405747814,0.71644247,146.68,146.64,6.81912137]
["bitfinex","SOLUSD",1768405748344,0.71644247,146.68,146.64,7.50905188]
["bitfinex","SOLUSD",1768405749728,4.62096432,146.67,146.62,0.68993051]
["bitfinex","SOLUSD",1768405750137,4.62096432,146.67,146.63,6.81977061]
["bitfinex","SOLUSD",1768405750345,4.62096432,146.67,146.61,6.82065097]
["bitfinex","SOLUSD",1768405750346,4.62096432,146.65,146.61,6.82065097]
["bitfinex","SOLUSD",1768405750524,0.71644247,146.65,146.6,7.51103652]
["bitfinex","SOLUSD",1768405750848,0.71644247,146.65,146.61,6.82069726]
["bitfinex","SOLUSD",1768405751147,3.90452185,146.62,146.59,6.82165538]
["bitfinex","SOLUSD",1768405751328,0.71644247,146.63,146.59,6.82165538]
["bitfinex","SOLUSD",1768405751527,12.44,146.67,146.61,0.68993051]
["bitfinex","SOLUSD",1768405751727,11.08141494,146.69,146.64,0.68993051]
["bitfinex","SOLUSD",1768405752147,0.71644247,146.69,146.64,0.68993051]
["bitfinex","SOLUSD",1768405752346,12.44,146.7,146.65,0.68993051]
["bitfinex","SOLUSD",1768405752645,22.80497247,146.7,146.65,7.50856789]
["bitfinex","SOLUSD",1768405753038,11.08141494,146.69,146.65,0.68993051]
["bitfinex","SOLUSD",1768405753245,0.71644247,146.69,146.65,0.68993051]
["bitfinex","SOLUSD",1768405753445,11.08141494,146.69,146.65,0.68993051]
["bitfinex","SOLUSD",1768405753638,11.08141494,146.69,146.64,6.81915102]
["bitfinex","SOLUSD",1768405753837,10.36497247,146.68,146.64,6.81915102]
["bitfinex","SOLUSD",1768405754039,11.08141494,146.68,146.63,7.50963046]
["bitfinex","SOLUSD",1768405754524,19.97309798,146.7,146.64,11.05490298]
["bitfinex","SOLUSD",1768405754725,13.15644247,146.7,146.65,0.68993051]
["bitfinex","SOLUSD",1768405754946,23.52141494,146.7,146.65,0.68993051]
["bitfinex","SOLUSD",1768405755447,0.71644247,146.69,146.64,10.36497247]
["bitfinex","SOLUSD",1768405755645,0.71644247,146.69,146.64,11.05490298]
["bitfinex","SOLUSD",1768405755953,29.62174273,146.7,146.65,0.68993051]
["bitfinex","SOLUSD",1768405756139,30.3381852,146.7,146.65,0.68993051]
["bitfinex","SOLUSD",1768405756538,30.3381852,146.7,146.65,7.50878196]
["bitfinex","SOLUSD",1768405757252,30.3381852,146.7,146.64,6.8193503]
["bitfinex","SOLUSD",1768405757253,11.08141494,146.69,146.64,6.8193503]
["bitfinex","SOLUSD",1768405757556,0.71644247,146.68,146.64,6.8193503]
["bitfinex","SOLUSD",1768405757845,0.71644247,146.69,146.65,6.81890122]
["bitfinex","SOLUSD",1768405758250,10.36497247,146.69,146.65,6.81890122]
["bitfinex","SOLUSD",1768405758446,10.36497247,146.69,146.66,0.68993051]
["bitfinex","SOLUSD",1768405759034,11.08141494,146.69,146.65,6.81890122]
["bitfinex","SOLUSD",1768405759259,0.71644247,146.69,146.65,6.81890122]
["bitfinex","SOLUSD",1768405760345,17.89852812,146.69,146.64,0.68993051]
["bitfinex","SOLUSD",1768405760654,11.08304291,146.68,146.64,6.81941541]
["bitfinex","SOLUSD",1768405760850,0.68785436,146.66,146.62,0.72125095]
["bitfinex","SOLUSD",1768405761034,0.68785436,146.65,146.61,6.82049472]
["bitfinex","SOLUSD",1768405761752,10.36497247,146.66,146.61,7.54174567]
["bitfinex","SOLUSD",1768405762340,17.18354186,146.66,146.61,7.54174567]
["bitfinex","SOLUSD",1768405763724,7.50642375,146.66,146.61,7.54174567]
["bitfinex","SOLUSD",1768405763931,11.05282683,146.64,146.59,0.72125095]
["bitfinex","SOLUSD",1768405764126,11.02282684,146.64,146.59,7.54267945]
["bitfinex","SOLUSD",1768405765752,10.36497247,146.64,146.59,6.8214285]
["bitfinex","SOLUSD",1768405765956,10.36497247,146.62,146.57,0.72125095]
["bitfinex","SOLUSD",1768405766249,11.05282683,146.62,146.57,0.72125095]
["bitfinex","SOLUSD",1768405766655,0.68785436,146.62,146.57,0.72125095]
["bitfinex","SOLUSD",1768405766831,11.05282683,146.62,146.57,0.72125095]
["bitfinex","SOLUSD",1768405767232,11.02282684,146.62,146.57,7.54379714]
["bitfinex","SOLUSD",1768405767636,11.02282684,146.62,146.57,17.90876961]
["bitfinex","SOLUSD",1768405768334,5.84661756,146.7,146.62,0.72125095]
["bitfinex","SOLUSD",1768405768539,5.84661756,146.7,146.59,10.36497247]
["bitfinex","SOLUSD",1768405768540,6.81723258,146.69,146.58,0.72125095]
["bitfinex","SOLUSD",1768405768843,10.36497247,146.65,146.6,10.36497247]
["bitfinex","SOLUSD",1768405769162,0.68556722,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768405769362,11.05053969,146.64,146.6,19.2612824]
["bitfinex","SOLUSD",1768405769538,10.36497247,146.63,146.6,19.2612824]
["bitfinex","SOLUSD",1768405769874,11.05053969,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768405770044,11.0205397,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768405770859,17.18447049,146.64,146.59,19.98280819]
["bitfinex","SOLUSD",1768405771444,10.72530595,146.64,146.59,7.54280819]
["bitfinex","SOLUSD",1768405771638,10.72530595,146.64,146.59,19.26155724]
["bitfinex","SOLUSD",1768405772158,3.90580793,146.64,146.59,19.26155724]
["bitfinex","SOLUSD",1768405772756,4.59366229,146.64,146.59,19.26155724]
["bitfinex","SOLUSD",1768405772944,0.56676726,146.63,146.59,19.26155724]
["bitfinex","SOLUSD",1768405773754,0.68785436,146.65,146.6,0.72125095]
["bitfinex","SOLUSD",1768405773947,0.56676726,146.64,146.6,0.72125095]
["bitfinex","SOLUSD",1768405774665,0.56676726,146.64,146.59,40.22173449]
["bitfinex","SOLUSD",1768405774840,0.68664349,146.63,146.59,19.26155724]
["bitfinex","SOLUSD",1768405775039,4.59245142,146.63,146.59,19.26155724]
["bitfinex","SOLUSD",1768405775562,3.90580793,146.64,146.59,19.98280819]
["bitfinex","SOLUSD",1768405775863,3.90580793,146.64,146.6,0.72125095]
["bitfinex","SOLUSD",1768405776960,10.72553209,146.64,146.59,6.82155724]
["bitfinex","SOLUSD",1768405777264,3.90580793,146.62,146.58,6.82203763]
["bitfinex","SOLUSD",1768405777448,4.43951097,146.62,146.58,19.26203763]
["bitfinex","SOLUSD",1768405777834,4.43951097,146.62,146.58,19.98328858]
["bitfinex","SOLUSD",1768405777835,0.53370304,146.62,146.58,19.98328858]
["bitfinex","SOLUSD",1768405778042,3.90580793,146.63,146.58,19.98328858]
["bitfinex","SOLUSD",1768405778752,3.94540794,146.63,146.58,19.98328858]
["bitfinex","SOLUSD",1768405779254,3.95029956,146.61,146.57,12.44]
["bitfinex","SOLUSD",1768405779469,2.54548258,146.61,146.57,12.44]
["bitfinex","SOLUSD",1768405779662,2.54548258,146.61,146.57,19.98385834]
["bitfinex","SOLUSD",1768405780776,2.54548258,146.61,146.58,6.82220717]
["bitfinex","SOLUSD",1768405782647,12.44,146.69,146.61,0.72125095]
["bitfinex","SOLUSD",1768405782648,0.53370304,146.68,146.61,0.72125095]
["bitfinex","SOLUSD",1768405782971,0.52876201,146.66,146.61,2.50099095]
["bitfinex","SOLUSD",1768405783155,0.04449163,146.65,146.6,15.6622419]
["bitfinex","SOLUSD",1768405783358,0.04449163,146.65,146.6,13.16125095]
["bitfinex","SOLUSD",1768405783560,0.01449164,146.65,146.6,15.6622419]
["bitfinex","SOLUSD",1768405783757,0.01449164,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1768405784061,2.51548259,146.65,146.6,7.54237588]
["bitfinex","SOLUSD",1768405784266,2.50099095,146.64,146.6,6.82112493]
["bitfinex","SOLUSD",1768405784573,2.50099095,146.64,146.59,6.82161086]
["bitfinex","SOLUSD",1768405784986,2.50099095,146.63,146.59,6.82161086]
["bitfinex","SOLUSD",1768405785561,3.004694,146.63,146.59,6.82161086]
["bitfinex","SOLUSD",1768405785874,3.004694,146.63,146.58,7.54328541]
["bitfinex","SOLUSD",1768405785875,9.82464108,146.63,146.58,7.54328541]
["bitfinex","SOLUSD",1768405786058,3.004694,146.62,146.58,19.26203446]
["bitfinex","SOLUSD",1768405787174,2.50099095,146.62,146.58,19.98328541]
["bitfinex","SOLUSD",1768405787356,2.50099095,146.62,146.58,7.54328541]
["bitfinex","SOLUSD",1768405787679,9.32136802,146.62,146.58,0.72125095]
["bitfinex","SOLUSD",1768405787980,7.32376227,146.63,146.58,0.72125095]
["bitfinex","SOLUSD",1768405788183,2.50099095,146.62,146.58,0.72125095]
["bitfinex","SOLUSD",1768405788355,6.82005922,146.63,146.59,0.72125095]
["bitfinex","SOLUSD",1768405788555,2.50099095,146.62,146.59,0.72125095]
["bitfinex","SOLUSD",1768405788764,2.47099096,146.62,146.59,0.72125095]
["bitfinex","SOLUSD",1768405789481,9.29134707,146.62,146.59,0.72125095]
["bitfinex","SOLUSD",1768405790555,9.79505012,146.62,146.58,0.72125095]
["bitfinex","SOLUSD",1768405790770,9.29134707,146.62,146.58,0.72125095]
["bitfinex","SOLUSD",1768405791181,2.50099095,146.61,146.58,0.72125095]
["bitfinex","SOLUSD",1768405792188,9.82505011,146.62,146.58,0.72125095]
["bitfinex","SOLUSD",1768405792488,3.004694,146.62,146.58,0.72125095]
["bitfinex","SOLUSD",1768405792857,0.50370305,146.62,146.58,7.54344534]
["bitfinex","SOLUSD",1768405793063,2.50099095,146.62,146.58,7.54344534]
["bitfinex","SOLUSD",1768405793770,9.32138202,146.62,146.58,0.72125095]
["bitfinex","SOLUSD",1768405793978,2.50099095,146.61,146.57,0.66361157]
["bitfinex","SOLUSD",1768405794170,2.50099095,146.61,146.58,0.66361157]
["bitfinex","SOLUSD",1768405794370,3.004694,146.62,146.58,0.66361157]
["bitfinex","SOLUSD",1768405794885,9.82505108,146.62,146.58,0.66361157]
["bitfinex","SOLUSD",1768405795687,2.50099095,146.62,146.58,0.66361157]
["bitfinex","SOLUSD",1768405795863,0.50370305,146.65,146.59,0.66361157]
["bitfinex","SOLUSD",1768405796069,2.50099095,146.64,146.6,0.66361157]
["bitfinex","SOLUSD",1768405796684,7.32292056,146.65,146.6,0.66361157]
["bitfinex","SOLUSD",1768405796885,2.50099095,146.64,146.6,0.66361157]
["bitfinex","SOLUSD",1768405797794,2.50099095,146.64,146.6,7.48474132]
["bitfinex","SOLUSD",1768405798490,2.50099095,146.64,146.6,0.66361157]
["bitfinex","SOLUSD",1768405798688,7.32292056,146.65,146.6,7.48486927]
["bitfinex","SOLUSD",1768405798892,7.32269611,146.65,146.6,0.66361157]
["bitfinex","SOLUSD",1768405799096,2.50099095,146.64,146.6,0.66361157]
["bitfinex","SOLUSD",1768405799399,2.50099095,146.65,146.61,0.66361157]
["bitfinex","SOLUSD",1768405800387,2.50099095,146.62,146.59,0.66361157]
["bitfinex","SOLUSD",1768405800593,2.50099095,146.62,146.59,7.48535035]
["bitfinex","SOLUSD",1768405800773,3.004694,146.63,146.59,7.48535035]
["bitfinex","SOLUSD",1768405800972,3.004694,146.63,146.59,0.66361157]
["bitfinex","SOLUSD",1768405801874,0.50370305,146.67,146.6,0.66361157]
["bitfinex","SOLUSD",1768405802079,2.50099095,146.65,146.6,0.66361157]
["bitfinex","SOLUSD",1768405802280,2.50099095,146.64,146.6,0.66361157]
["bitfinex","SOLUSD",1768405803093,2.50099095,146.63,146.59,0.66361157]
["bitfinex","SOLUSD",1768405803279,2.50099095,146.63,146.59,7.48532842]
["bitfinex","SOLUSD",1768405803485,2.50099095,146.63,146.6,0.66361157]
["bitfinex","SOLUSD",1768405803884,2.50099095,146.63,146.6,7.48478692]
["bitfinex","SOLUSD",1768405804075,2.50099095,146.66,146.61,0.66361157]
["bitfinex","SOLUSD",1768405805593,2.50099095,146.66,146.62,7.4839635]
["bitfinex","SOLUSD",1768405805995,0.50370305,146.67,146.63,0.66361157]
["bitfinex","SOLUSD",1768405806188,12.94370305,146.69,146.63,0.66361157]
["bitfinex","SOLUSD",1768405806390,2.50099095,146.68,146.63,0.66361157]
["bitfinex","SOLUSD",1768405806588,3.004694,146.68,146.63,0.66361157]
["bitfinex","SOLUSD",1768405806788,2.50099095,146.67,146.63,0.66361157]
["bitfinex","SOLUSD",1768405807274,19.76106962,146.69,146.63,3.16460252]
["bitfinex","SOLUSD",1768405807504,15.444694,146.69,146.64,0.66361157]
["bitfinex","SOLUSD",1768405807706,2.50099095,146.68,146.64,7.48286412]
["bitfinex","SOLUSD",1768405808013,3.004694,146.68,146.64,0.66361157]
["bitfinex","SOLUSD",1768405808579,0.50370305,146.68,146.64,7.48296697]
["bitfinex","SOLUSD",1768405808896,3.004694,146.68,146.64,7.48296697]
["bitfinex","SOLUSD",1768405809099,2.50099095,146.68,146.64,7.48296697]
["bitfinex","SOLUSD",1768405809602,2.50099095,146.68,146.64,0.66361157]
["bitfinex","SOLUSD",1768405810322,3.004694,146.65,146.6,7.48480427]
["bitfinex","SOLUSD",1768405810603,3.004694,146.65,146.61,0.66361157]
["bitfinex","SOLUSD",1768405811596,23.86309401,146.67,146.62,0.66361157]
["bitfinex","SOLUSD",1768405811597,2.50099095,146.66,146.62,0.66361157]
["bitfinex","SOLUSD",1768405811800,3.004694,146.66,146.62,0.66361157]
["bitfinex","SOLUSD",1768405812099,2.50099095,146.65,146.62,0.66361157]
["bitfinex","SOLUSD",1768405812296,3.004694,146.66,146.62,0.66361157]
["bitfinex","SOLUSD",1768405812679,3.004694,146.66,146.62,7.48392563]
["bitfinex","SOLUSD",1768405812996,2.50099095,146.65,146.62,6.82031406]
["bitfinex","SOLUSD",1768405813197,0.50370305,146.66,146.62,7.48392563]
["bitfinex","SOLUSD",1768405813682,3.004694,146.66,146.62,7.48392563]
["bitfinex","SOLUSD",1768405813882,2.50099095,146.65,146.62,0.66361157]
["bitfinex","SOLUSD",1768405814981,2.50099095,146.65,146.61,7.48434753]
["bitfinex","SOLUSD",1768405815174,0.50370305,146.66,146.61,7.48434753]
["bitfinex","SOLUSD",1768405815402,2.50099095,146.65,146.61,7.48434753]
["bitfinex","SOLUSD",1768405815887,2.50099095,146.65,146.59,2.50099095]
["bitfinex","SOLUSD",1768405815888,3.004694,146.62,146.57,6.82239302]
["bitfinex","SOLUSD",1768405816089,2.50099095,146.61,146.57,7.48600459]
["bitfinex","SOLUSD",1768405816690,2.50099095,146.61,146.58,6.82218274]
["bitfinex","SOLUSD",1768405817010,2.50099095,146.61,146.57,7.48611425]
["bitfinex","SOLUSD",1768405817215,0.50370305,146.62,146.57,7.48611425]
["bitfinex","SOLUSD",1768405817408,2.50099095,146.61,146.57,7.48611425]
["bitfinex","SOLUSD",1768405818013,2.50099095,146.6,146.56,56.96332269]
["bitfinex","SOLUSD",1768405818196,2.50099095,146.59,146.56,50.80388115]
["bitfinex","SOLUSD",1768405818597,2.50099095,146.6,146.56,50.80388115]
["bitfinex","SOLUSD",1768405818806,3.004694,146.6,146.56,57.62699432]
["bitfinex","SOLUSD",1768405819118,2.50099095,146.59,146.56,50.14026958]
["bitfinex","SOLUSD",1768405819518,2.50099095,146.59,146.56,50.80388115]
["bitfinex","SOLUSD",1768405820424,2.50099095,146.61,146.57,0.70786751]
["bitfinex","SOLUSD",1768405820715,3.004694,146.62,146.57,0.70786751]
["bitfinex","SOLUSD",1768405820921,2.50099095,146.62,146.57,0.70786751]
["bitfinex","SOLUSD",1768405821418,2.50099095,146.63,146.58,0.69709257]
["bitfinex","SOLUSD",1768405821601,3.004694,146.68,146.63,0.69709257]
["bitfinex","SOLUSD",1768405822000,0.50370305,146.7,146.64,0.69709257]
["bitfinex","SOLUSD",1768405822206,2.50099095,146.7,146.66,0.69709257]
["bitfinex","SOLUSD",1768405823517,2.50099095,146.69,146.64,7.51633172]
["bitfinex","SOLUSD",1768405823722,2.60399751,146.69,146.64,7.51633172]
["bitfinex","SOLUSD",1768405823908,2.60399751,146.69,146.65,0.69709257]
["bitfinex","SOLUSD",1768405824111,2.50099095,146.69,146.65,0.69709257]
["bitfinex","SOLUSD",1768405824325,2.50099095,146.69,146.65,7.51602687]
["bitfinex","SOLUSD",1768405824725,2.50099095,146.69,146.65,0.69709257]
["bitfinex","SOLUSD",1768405824926,2.50099095,146.67,146.63,0.69709257]
["bitfinex","SOLUSD",1768405825224,2.50099095,146.66,146.63,0.69709257]
["bitfinex","SOLUSD",1768405825421,2.50099095,146.66,146.61,6.82069266]
["bitfinex","SOLUSD",1768405825612,2.50099095,146.64,146.61,0.69709257]
["bitfinex","SOLUSD",1768405826121,0.10693339,146.66,146.61,0.69709257]
["bitfinex","SOLUSD",1768405826316,2.50099095,146.65,146.61,0.69709257]
["bitfinex","SOLUSD",1768405826523,2.50099095,146.65,146.61,7.51788864]
["bitfinex","SOLUSD",1768405826822,2.60792434,146.66,146.61,7.51788864]
["bitfinex","SOLUSD",1768405826996,2.50099095,146.66,146.62,7.51711577]
["bitfinex","SOLUSD",1768405827199,2.50099095,146.66,146.62,0.69709257]
["bitfinex","SOLUSD",1768405827607,9.31959465,146.66,146.62,0.69709257]
["bitfinex","SOLUSD",1768405827803,9.81925066,146.66,146.62,0.69709257]
["bitfinex","SOLUSD",1768405828105,2.50099095,146.65,146.61,0.69709257]
["bitfinex","SOLUSD",1768405828900,2.50099095,146.64,146.61,0.69709257]
["bitfinex","SOLUSD",1768405829118,2.50099095,146.65,146.61,0.69709257]
["bitfinex","SOLUSD",1768405829509,6.92207989,146.65,146.61,0.69709257]
["bitfinex","SOLUSD",1768405829713,2.50099095,146.64,146.61,0.69709257]
["bitfinex","SOLUSD",1768405831421,17.04574584,146.67,146.59,0.69709257]
["bitfinex","SOLUSD",1768405831422,2.50099095,146.62,146.59,0.69709257]
["bitfinex","SOLUSD",1768405831615,2.50099095,146.62,146.58,7.51920847]
["bitfinex","SOLUSD",1768405831807,2.50099095,146.62,146.59,0.69709257]
["bitfinex","SOLUSD",1768405832124,0.49568952,146.63,146.6,0.69709257]
["bitfinex","SOLUSD",1768405832125,2.50099095,146.63,146.6,0.69709257]
["bitfinex","SOLUSD",1768405832317,2.50099095,146.64,146.6,0.69709257]
["bitfinex","SOLUSD",1768405832624,2.50099095,146.65,146.6,0.69709257]
["bitfinex","SOLUSD",1768405832814,2.50099095,146.65,146.61,0.69709257]
["bitfinex","SOLUSD",1768405833214,6.91669931,146.68,146.62,0.69709257]
["bitfinex","SOLUSD",1768405833422,2.50099095,146.65,146.62,0.69709257]
["bitfinex","SOLUSD",1768405835531,2.50099095,146.64,146.62,0.69709257]
["bitfinex","SOLUSD",1768405835720,2.50099095,146.64,146.61,0.69709257]
["bitfinex","SOLUSD",1768405836122,2.50099095,146.65,146.61,0.69709257]
["bitfinex","SOLUSD",1768405838617,2.50099095,146.64,146.61,0.69709257]
["bitfinex","SOLUSD",1768405838818,2.50099095,146.64,146.59,17.05436932]
["bitfinex","SOLUSD",1768405838819,2.50099095,146.64,146.59,0.69709257]
["bitfinex","SOLUSD",1768405839122,2.50099095,146.61,146.57,7.51962702]
["bitfinex","SOLUSD",1768405839432,2.50099095,146.6,146.57,0.69709257]
["bitfinex","SOLUSD",1768405839728,2.50099095,146.62,146.58,0.69709257]
["bitfinex","SOLUSD",1768405839935,2.50099095,146.63,146.58,0.69709257]
["bitfinex","SOLUSD",1768405841033,2.50099095,146.63,146.59,0.69709257]
["bitfinex","SOLUSD",1768405841235,2.50099095,146.62,146.59,0.69709257]
["bitfinex","SOLUSD",1768405841541,3.90691362,146.62,146.59,0.69709257]
["bitfinex","SOLUSD",1768405841852,4.00992018,146.61,146.56,50.14026958]
["bitfinex","SOLUSD",1768405842025,6.81999893,146.63,146.56,50.14026958]
["bitfinex","SOLUSD",1768405842026,3.90691362,146.59,146.56,50.14026958]
["bitfinex","SOLUSD",1768405843638,3.90691362,146.58,146.55,0.2]
["bitfinex","SOLUSD",1768405844139,3.90691362,146.59,146.55,0.89709257]
["bitfinex","SOLUSD",1768405844327,3.90691362,146.59,146.55,7.72058151]
["bitfinex","SOLUSD",1768405845025,3.90691362,146.59,146.55,0.89709257]
["bitfinex","SOLUSD",1768405845225,3.90691362,146.6,146.56,0.69709257]
["bitfinex","SOLUSD",1768405845847,10.72834388,146.6,146.56,0.69709257]
["bitfinex","SOLUSD",1768405846234,3.90691362,146.6,146.56,0.69709257]
["bitfinex","SOLUSD",1768405846633,10.72819658,146.6,146.56,0.69709257]
["bitfinex","SOLUSD",1768405847143,3.90691362,146.6,146.56,0.69709257]
["bitfinex","SOLUSD",1768405847837,3.90691362,146.6,146.56,7.5202364]
["bitfinex","SOLUSD",1768405848140,23.1674554,146.62,146.57,0.69709257]
["bitfinex","SOLUSD",1768405848348,0.50370305,146.65,146.57,0.69709257]
["bitfinex","SOLUSD",1768405848554,0.50370305,146.65,146.59,3.90691362]
["bitfinex","SOLUSD",1768405848555,3.90691362,146.65,146.59,3.90691362]
["bitfinex","SOLUSD",1768405848722,3.90691362,146.64,146.6,0.69709257]
["bitfinex","SOLUSD",1768405850945,10.72641657,146.64,146.6,0.69709257]
["bitfinex","SOLUSD",1768405851138,3.90691362,146.63,146.6,0.69709257]
["bitfinex","SOLUSD",1768405851718,6.81950295,146.64,146.6,0.69709257]
["bitfinex","SOLUSD",1768405851925,10.72641657,146.64,146.6,0.69709257]
["bitfinex","SOLUSD",1768405852253,3.90691362,146.64,146.6,0.69709257]
["bitfinex","SOLUSD",1768405852542,3.90691362,146.64,146.61,0.72302371]
["bitfinex","SOLUSD",1768405852852,3.90691362,146.63,146.59,0.72302371]
["bitfinex","SOLUSD",1768405853036,7.31878719,146.65,146.59,0.72302371]
["bitfinex","SOLUSD",1768405853238,7.31878719,146.65,146.57,33.40298066]
["bitfinex","SOLUSD",1768405853239,3.90691362,146.64,146.6,0.72302371]
["bitfinex","SOLUSD",1768405854041,10.72664271,146.64,146.6,0.72302371]
["bitfinex","SOLUSD",1768405854645,6.81972909,146.64,146.6,0.72302371]
["bitfinex","SOLUSD",1768405854845,10.72664271,146.64,146.6,0.72302371]
["bitfinex","SOLUSD",1768405855057,7.31875485,146.65,146.61,0.72302371]
["bitfinex","SOLUSD",1768405855350,10.72554783,146.66,146.61,0.72302371]
["bitfinex","SOLUSD",1768405855748,3.90691362,146.66,146.61,0.72302371]
["bitfinex","SOLUSD",1768405856131,3.90691362,146.66,146.62,0.72302371]
["bitfinex","SOLUSD",1768405856532,10.72541788,146.66,146.62,0.72302371]
["bitfinex","SOLUSD",1768405857926,3.90691362,146.66,146.62,0.72302371]
["bitfinex","SOLUSD",1768405858231,10.72544668,146.66,146.62,0.72302371]
["bitfinex","SOLUSD",1768405859029,10.82845324,146.66,146.62,0.72302371]
["bitfinex","SOLUSD",1768405859351,6.81853306,146.66,146.62,0.72302371]
["bitfinex","SOLUSD",1768405859658,10.72463172,146.68,146.63,0.72302371]
["bitfinex","SOLUSD",1768405859948,3.90691362,146.68,146.63,0.72302371]
["bitfinex","SOLUSD",1768405860452,3.90691362,146.64,146.6,7.54404021]
["bitfinex","SOLUSD",1768405861146,3.90691362,146.64,146.61,0.72302371]
["bitfinex","SOLUSD",1768405861346,4.00591362,146.65,146.61,7.54376333]
["bitfinex","SOLUSD",1768405861549,0.50370305,146.67,146.61,7.5436824]
["bitfinex","SOLUSD",1768405861852,16.85061667,146.69,146.64,0.72302371]
["bitfinex","SOLUSD",1768405862037,16.34691362,146.69,146.65,0.72302371]
["bitfinex","SOLUSD",1768405862232,12.93965601,146.69,146.65,0.72302371]
["bitfinex","SOLUSD",1768405862432,6.81675306,146.7,146.66,0.72302371]
["bitfinex","SOLUSD",1768405862637,10.72366668,146.7,146.66,0.72302371]
["bitfinex","SOLUSD",1768405862943,3.90691362,146.69,146.66,0.72302371]
["bitfinex","SOLUSD",1768405863144,7.32005583,146.71,146.66,0.72302371]
["bitfinex","SOLUSD",1768405863337,3.90691362,146.7,146.66,0.72302371]
["bitfinex","SOLUSD",1768405863552,3.90691362,146.69,146.66,0.72302371]
["bitfinex","SOLUSD",1768405863853,0.099,146.7,146.65,7.54190043]
["bitfinex","SOLUSD",1768405864147,3.90691362,146.69,146.65,0.72302371]
["bitfinex","SOLUSD",1768405864745,10.72404119,146.69,146.65,0.72302371]
["bitfinex","SOLUSD",1768405864946,0.49568952,146.67,146.62,7.54334415]
["bitfinex","SOLUSD",1768405865131,3.90691362,146.66,146.63,0.72302371]
["bitfinex","SOLUSD",1768405865557,3.90691362,146.69,146.64,7.54212277]
["bitfinex","SOLUSD",1768405865742,3.90691362,146.68,146.63,7.54271962]
["bitfinex","SOLUSD",1768405865944,3.90691362,146.66,146.63,0.72302371]
["bitfinex","SOLUSD",1768405866352,0.10693339,146.66,146.61,7.54375904]
["bitfinex","SOLUSD",1768405866541,4.01384701,146.66,146.62,0.72302371]
["bitfinex","SOLUSD",1768405866736,7.32139456,146.68,146.62,4.62993733]
["bitfinex","SOLUSD",1768405866949,3.90691362,146.67,146.63,0.72302371]
["bitfinex","SOLUSD",1768405867355,7.32139456,146.68,146.63,0.72302371]
["bitfinex","SOLUSD",1768405867762,3.90691362,146.67,146.63,0.72302371]
["bitfinex","SOLUSD",1768405868763,3.90691362,146.68,146.64,0.72302371]
["bitfinex","SOLUSD",1768405868943,3.90691362,146.7,146.65,0.72302371]
["bitfinex","SOLUSD",1768405869138,3.90691362,146.68,146.65,0.72302371]
["bitfinex","SOLUSD",1768405869343,3.90691362,146.67,146.63,0.72302371]
["bitfinex","SOLUSD",1768405869948,4.40260314,146.67,146.63,0.72302371]
["bitfinex","SOLUSD",1768405870145,3.90691362,146.66,146.63,0.72302371]
["bitfinex","SOLUSD",1768405870348,4.39871558,146.65,146.61,0.72302371]
["bitfinex","SOLUSD",1768405870656,3.90691362,146.66,146.61,0.72302371]
["bitfinex","SOLUSD",1768405870968,10.72454006,146.68,146.63,0.72302371]
["bitfinex","SOLUSD",1768405871355,3.90691362,146.67,146.61,7.54365733]
["bitfinex","SOLUSD",1768405871678,3.90691362,146.67,146.61,23.89057095]
["bitfinex","SOLUSD",1768405872591,6.81849174,146.66,146.59,0.72302371]
["bitfinex","SOLUSD",1768405872748,6.81849174,146.66,146.55,61.8]
["bitfinex","SOLUSD",1768405872749,23.86472111,146.66,146.58,12.44]
["bitfinex","SOLUSD",1768405872952,3.90691362,146.63,146.58,13.16302371]
["bitfinex","SOLUSD",1768405873649,3.90691362,146.62,146.58,13.16302371]
["bitfinex","SOLUSD",1768405873849,3.90691362,146.61,146.56,0.72302371]
["bitfinex","SOLUSD",1768405874149,3.90691362,146.6,146.56,0.72302371]
["bitfinex","SOLUSD",1768405874353,3.90691362,146.59,146.55,0.2]
["bitfinex","SOLUSD",1768405874665,10.72885237,146.59,146.55,0.92302371]
["bitfinex","SOLUSD",1768405874857,3.90691362,146.57,146.52,0.2]
["bitfinex","SOLUSD",1768405875070,3.90691362,146.57,146.52,13.36302371]
["bitfinex","SOLUSD",1768405876564,3.90691362,146.56,146.52,13.36302371]
["bitfinex","SOLUSD",1768405877146,3.90691362,146.56,146.52,0.92302371]
["bitfinex","SOLUSD",1768405877373,3.90691362,146.55,146.52,12.64]
["bitfinex","SOLUSD",1768405877865,3.90691362,146.54,146.52,12.64]
["bitfinex","SOLUSD",1768405878069,3.90691362,146.55,146.52,12.64]
["bitfinex","SOLUSD",1768405878866,10.73066293,146.55,146.52,0.2]
["bitfinex","SOLUSD",1768405879066,3.90691362,146.54,146.51,0.2]
["bitfinex","SOLUSD",1768405879259,3.90691362,146.53,146.51,0.2]
["bitfinex","SOLUSD",1768405879762,3.90691362,146.52,146.5,0.2]
["bitfinex","SOLUSD",1768405880089,3.90691362,146.56,146.51,0.72302371]
["bitfinex","SOLUSD",1768405880371,3.90691362,146.56,146.52,0.70627431]
["bitfinex","SOLUSD",1768405881668,3.90691362,146.54,146.52,0.70627431]
["bitfinex","SOLUSD",1768405881866,6.82325156,146.56,146.51,0.65551792]
["bitfinex","SOLUSD",1768405882064,3.90691362,146.54,146.51,0.65551792]
["bitfinex","SOLUSD",1768405882563,3.90691362,146.55,146.51,0.65551792]
["bitfinex","SOLUSD",1768405883375,3.90691362,146.56,146.51,7.48090466]
["bitfinex","SOLUSD",1768405883556,10.73014841,146.56,146.52,0.65551792]
["bitfinex","SOLUSD",1768405884775,3.90691362,146.56,146.52,0.65551792]
["bitfinex","SOLUSD",1768405884977,10.73011347,146.56,146.52,0.65551792]
["bitfinex","SOLUSD",1768405885163,3.90691362,146.55,146.52,0.65551792]
["bitfinex","SOLUSD",1768405885564,3.90691362,146.54,146.5,0.2]
["bitfinex","SOLUSD",1768405885759,3.90691362,146.53,146.5,12.64]
["bitfinex","SOLUSD",1768405885959,3.90691362,146.53,146.5,13.29551792]
["bitfinex","SOLUSD",1768405886378,3.90691362,146.53,146.5,0.2]
["bitfinex","SOLUSD",1768405886575,3.90691362,146.52,146.5,0.2]
["bitfinex","SOLUSD",1768405887180,6.82475692,146.53,146.5,0.2]
["bitfinex","SOLUSD",1768405887381,3.90691362,146.52,146.5,0.2]
["bitfinex","SOLUSD",1768405887979,6.82475692,146.53,146.48,0.2]
["bitfinex","SOLUSD",1768405888274,3.90691362,146.5,146.48,0.2]
["bitfinex","SOLUSD",1768405889481,10.73286019,146.5,146.48,0.2]
["bitfinex","SOLUSD",1768405889656,10.73286019,146.5,146.47,0.85551792]
["bitfinex","SOLUSD",1768405889657,3.90691362,146.49,146.47,0.2]
["bitfinex","SOLUSD",1768405889857,3.90691362,146.48,146.44,0.2]
["bitfinex","SOLUSD",1768405890058,3.90691362,146.47,146.44,0.2]
["bitfinex","SOLUSD",1768405890285,3.90691362,146.46,146.44,0.2]
["bitfinex","SOLUSD",1768405890982,3.90691362,146.45,146.43,0.2]
["bitfinex","SOLUSD",1768405891285,3.90691362,146.44,146.43,0.2]
["bitfinex","SOLUSD",1768405891669,3.90691362,146.46,146.43,0.2]
["bitfinex","SOLUSD",1768405891996,17.48691362,146.44,146.41,0.2]
["bitfinex","SOLUSD",1768405893083,20.40902179,146.44,146.41,0.2]
["bitfinex","SOLUSD",1768405895098,3.90691362,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1768405895283,24.31593541,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1768405896966,13.58,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1768405897166,13.58,146.44,146.41,0.65551793]
["bitfinex","SOLUSD",1768405897470,6.82750972,146.47,146.43,0.65551792]
["bitfinex","SOLUSD",1768405898284,3.90691362,146.49,146.44,0.65551792]
["bitfinex","SOLUSD",1768405898483,3.90691362,146.5,146.45,0.65551792]
["bitfinex","SOLUSD",1768405898989,10.7336073,146.49,146.45,0.65551792]
["bitfinex","SOLUSD",1768405899767,17.06368165,146.51,146.45,19.92370032]
["bitfinex","SOLUSD",1768405899768,10.73294823,146.5,146.45,19.92370032]
["bitfinex","SOLUSD",1768405899964,10.73294823,146.5,146.45,23.83061394]
["bitfinex","SOLUSD",1768405900170,10.73253358,146.51,146.46,0.65551792]
["bitfinex","SOLUSD",1768405901475,10.73253358,146.51,146.46,7.48323602]
["bitfinex","SOLUSD",1768405901685,10.73205985,146.52,146.47,0.65551792]
["bitfinex","SOLUSD",1768405902189,10.73205985,146.52,146.47,4.56243154]
["bitfinex","SOLUSD",1768405902375,10.73205985,146.52,146.46,12.44]
["bitfinex","SOLUSD",1768405902376,3.90691362,146.49,146.46,12.44]
["bitfinex","SOLUSD",1768405902689,3.90691362,146.5,146.46,12.44]
["bitfinex","SOLUSD",1768405902883,23.88766329,146.52,146.46,12.44]
["bitfinex","SOLUSD",1768405903086,3.90691362,146.5,146.46,12.44]
["bitfinex","SOLUSD",1768405903296,3.90691362,146.5,146.46,13.09551792]
["bitfinex","SOLUSD",1768405903580,17.06251706,146.52,146.47,0.65551792]
["bitfinex","SOLUSD",1768405903788,2.50491241,146.5,146.47,0.65551792]
["bitfinex","SOLUSD",1768405903988,17.06251706,146.52,146.47,0.65551792]
["bitfinex","SOLUSD",1768405904202,2.50491241,146.5,146.47,0.65551792]
["bitfinex","SOLUSD",1768405904485,84.78709232,146.55,146.47,0.65551792]
["bitfinex","SOLUSD",1768405904683,2.50491241,146.5,146.47,0.65551792]
["bitfinex","SOLUSD",1768405904885,2.50491241,146.48,146.45,0.65551792]
["bitfinex","SOLUSD",1768405905886,58.00464035,146.54,146.45,0.65551792]
["bitfinex","SOLUSD",1768405906089,2.50491241,146.48,146.45,0.65551792]
["bitfinex","SOLUSD",1768405906276,58.00464035,146.54,146.45,0.65551792]
["bitfinex","SOLUSD",1768405906471,9.33186507,146.48,146.45,0.65551792]
["bitfinex","SOLUSD",1768405908382,6.82616903,146.5,146.46,0.65551792]
["bitfinex","SOLUSD",1768405908590,9.33108144,146.5,146.46,0.65551792]
["bitfinex","SOLUSD",1768405909476,2.50491241,146.49,146.46,0.65551792]
["bitfinex","SOLUSD",1768405910284,9.33164988,146.49,146.46,0.65551792]
["bitfinex","SOLUSD",1768405910680,2.50491241,146.47,146.44,0.72325806]
["bitfinex","SOLUSD",1768405910976,23.8927488,146.49,146.44,0.72325806]
["bitfinex","SOLUSD",1768405910977,2.50491241,146.46,146.44,0.72325806]
["bitfinex","SOLUSD",1768405911899,2.50491241,146.46,146.41,6.83009911]
["bitfinex","SOLUSD",1768405911900,2.50491241,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1768405912072,2.50491241,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1768405912278,2.50491241,146.51,146.41,1e-08]
["bitfinex","SOLUSD",1768405912279,9.33411407,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1768405912496,17.07108883,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1768405912793,2.50491241,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1768405913195,12.44,146.48,146.4,0.72325806]
["bitfinex","SOLUSD",1768405913493,2.50491241,146.44,146.4,0.72325806]
["bitfinex","SOLUSD",1768405913998,2.50491241,146.43,146.4,0.72325806]
["bitfinex","SOLUSD",1768405914383,2.50491241,146.44,146.4,0.72325806]
["bitfinex","SOLUSD",1768405914594,9.33355231,146.45,146.41,0.72325806]
["bitfinex","SOLUSD",1768405915284,2.50491241,146.44,146.41,0.72325806]
["bitfinex","SOLUSD",1768405915501,6.8286399,146.45,146.41,0.72325806]
["bitfinex","SOLUSD",1768405915678,2.50491241,146.44,146.41,0.72325806]
["bitfinex","SOLUSD",1768405916577,9.33385852,146.44,146.41,0.72325806]
["bitfinex","SOLUSD",1768405917696,17.07012663,146.46,146.41,0.72325806]
["bitfinex","SOLUSD",1768405917905,2.50491241,146.44,146.41,0.72325806]
["bitfinex","SOLUSD",1768405918980,9.33382233,146.44,146.41,0.72325806]
["bitfinex","SOLUSD",1768405919701,6.82890992,146.44,146.41,0.72325806]
["bitfinex","SOLUSD",1768405919881,9.33382233,146.44,146.41,0.72325806]
["bitfinex","SOLUSD",1768405920194,17.06777509,146.48,146.42,0.72325806]
["bitfinex","SOLUSD",1768405920394,2.50491241,146.46,146.42,0.72325806]
["bitfinex","SOLUSD",1768405920598,17.06536584,146.5,146.41,6.83001002]
["bitfinex","SOLUSD",1768405920789,2.50491241,146.48,146.43,12.46]
["bitfinex","SOLUSD",1768405920993,2.50491241,146.47,146.43,12.46]
["bitfinex","SOLUSD",1768405921298,2.50491241,146.47,146.44,0.72325806]
["bitfinex","SOLUSD",1768405921473,2.50491241,146.48,146.44,0.72325806]
["bitfinex","SOLUSD",1768405922674,2.50491241,146.46,146.42,0.72325806]
["bitfinex","SOLUSD",1768405922982,9.33453727,146.43,146.4,0.72325806]
["bitfinex","SOLUSD",1768405923312,2.50491241,146.42,146.4,0.72325806]
["bitfinex","SOLUSD",1768405923876,2.50491241,146.42,146.38,0.72325806]
["bitfinex","SOLUSD",1768405924095,9.33453727,146.43,146.39,0.72325806]
["bitfinex","SOLUSD",1768405924495,2.50491241,146.42,146.38,7.5547165]
["bitfinex","SOLUSD",1768405924701,2.50491241,146.42,146.38,0.72325806]
["bitfinex","SOLUSD",1768405925082,9.33465562,146.42,146.38,0.72325806]
["bitfinex","SOLUSD",1768405925284,13.22642771,146.42,146.38,0.72325806]
["bitfinex","SOLUSD",1768405925701,6.3966845,146.42,146.39,0.72325806]
["bitfinex","SOLUSD",1768405925907,6.3966845,146.41,146.39,0.72325806]
["bitfinex","SOLUSD",1768405926083,0.18188321,146.44,146.39,0.72325806]
["bitfinex","SOLUSD",1768405926285,6.3966845,146.41,146.39,0.72325806]
["bitfinex","SOLUSD",1768405927197,6.36668451,146.41,146.39,0.72325806]
["bitfinex","SOLUSD",1768405928197,6.82920166,146.43,146.39,0.72325806]
["bitfinex","SOLUSD",1768405928402,6.3966845,146.42,146.39,0.72325806]
["bitfinex","SOLUSD",1768405929210,6.82920166,146.43,146.39,0.72325806]
["bitfinex","SOLUSD",1768405929392,13.22588616,146.43,146.39,0.72325806]
["bitfinex","SOLUSD",1768405929594,6.3966845,146.42,146.39,0.72325806]
["bitfinex","SOLUSD",1768405929994,23.90220582,146.43,146.39,0.72325806]
["bitfinex","SOLUSD",1768405930215,6.3966845,146.42,146.39,0.72325806]
["bitfinex","SOLUSD",1768405930716,6.3966845,146.41,146.37,13.18325806]
["bitfinex","SOLUSD",1768405931219,13.22824162,146.38,146.34,4.28562378]
["bitfinex","SOLUSD",1768405931397,6.83155712,146.38,146.35,0.72325806]
["bitfinex","SOLUSD",1768405931588,6.3966845,146.38,146.35,0.72325806]
["bitfinex","SOLUSD",1768405933727,13.87621989,146.39,146.35,0.72325806]
["bitfinex","SOLUSD",1768405934092,13.22775219,146.39,146.35,0.72325806]
["bitfinex","SOLUSD",1768405934321,6.83106769,146.39,146.35,0.72325806]
["bitfinex","SOLUSD",1768405934507,6.3966845,146.38,146.35,0.72325806]
["bitfinex","SOLUSD",1768405934909,6.3966845,146.37,146.34,13.18325806]
["bitfinex","SOLUSD",1768405935299,13.22825555,146.38,146.34,13.18325806]
["bitfinex","SOLUSD",1768405935503,6.3966845,146.37,146.34,0.72325806]
["bitfinex","SOLUSD",1768405935700,6.3966845,146.36,146.34,0.72325806]
["bitfinex","SOLUSD",1768405936919,13.22917029,146.36,146.34,0.72325806]
["bitfinex","SOLUSD",1768405937222,17.73031184,146.4,146.34,0.72325806]
["bitfinex","SOLUSD",1768405937403,6.3966845,146.37,146.34,0.72325806]
["bitfinex","SOLUSD",1768405939320,6.83246788,146.36,146.34,0.72325806]
["bitfinex","SOLUSD",1768405939522,13.22915238,146.36,146.34,0.72325806]
["bitfinex","SOLUSD",1768405940026,13.92871237,146.36,146.3,6.3966845]
["bitfinex","SOLUSD",1768405940196,6.3966845,146.34,146.3,12.46]
["bitfinex","SOLUSD",1768405940402,0.69955999,146.35,146.3,12.46]
["bitfinex","SOLUSD",1768405940610,6.3966845,146.33,146.28,6.4966845]
["bitfinex","SOLUSD",1768405940818,6.3966845,146.32,146.29,12.46]
["bitfinex","SOLUSD",1768405941314,7.53605243,146.32,146.28,12.56]
["bitfinex","SOLUSD",1768405941515,17.08407971,146.34,146.28,13.2360473]
["bitfinex","SOLUSD",1768405941823,6.3966845,146.31,146.28,13.2360473]
["bitfinex","SOLUSD",1768405942423,6.3966845,146.31,146.29,0.6760473]
["bitfinex","SOLUSD",1768405943015,6.3966845,146.31,146.28,0.7760473]
["bitfinex","SOLUSD",1768405943221,6.3966845,146.3,146.28,0.7760473]
["bitfinex","SOLUSD",1768405943407,13.2319904,146.3,146.28,0.7760473]
["bitfinex","SOLUSD",1768405943718,6.3966845,146.29,146.25,0.1]
["bitfinex","SOLUSD",1768405944017,6.3966845,146.28,146.25,0.1]
["bitfinex","SOLUSD",1768405944722,6.3966845,146.28,146.25,1e-08]
["bitfinex","SOLUSD",1768405944723,6.3966845,146.26,146.25,1e-08]
["bitfinex","SOLUSD",1768405945035,7.09808037,146.26,146.24,1e-08]
["bitfinex","SOLUSD",1768405945219,7.09808037,146.26,146.22,0.1]
["bitfinex","SOLUSD",1768405945220,0.70139587,146.26,146.22,0.1]
["bitfinex","SOLUSD",1768405945424,2.51277863,146.27,146.22,6.93899926]
["bitfinex","SOLUSD",1768405945624,2.51277863,146.26,146.22,0.1]
["bitfinex","SOLUSD",1768405945806,2.51277863,146.26,146.23,0.6760473]
["bitfinex","SOLUSD",1768405946506,2.51277863,146.25,146.22,0.1]
["bitfinex","SOLUSD",1768405947404,2.51277863,146.24,146.22,0.1]
["bitfinex","SOLUSD",1768405947743,2.51277863,146.25,146.22,0.7760473]
["bitfinex","SOLUSD",1768405948412,10.05133986,146.26,146.22,0.7760473]
["bitfinex","SOLUSD",1768405948725,6.83716536,146.26,146.22,0.1]
["bitfinex","SOLUSD",1768405948927,2.51277863,146.25,146.22,0.7760473]
["bitfinex","SOLUSD",1768405949123,2.51277863,146.25,146.22,13.2360473]
["bitfinex","SOLUSD",1768405949323,2.51277863,146.25,146.23,0.6760473]
["bitfinex","SOLUSD",1768405949520,2.51277863,146.27,146.23,0.6760473]
["bitfinex","SOLUSD",1768405949708,2.51277863,146.28,146.24,0.6760473]
["bitfinex","SOLUSD",1768405949910,6.8357387,146.29,146.25,13.1360473]
["bitfinex","SOLUSD",1768405950103,9.34851733,146.29,146.25,13.1360473]
["bitfinex","SOLUSD",1768405950533,2.51277863,146.28,146.25,13.1360473]
["bitfinex","SOLUSD",1768405951105,10.0499132,146.29,146.25,13.1360473]
["bitfinex","SOLUSD",1768405951321,2.51277863,146.28,146.25,13.1360473]
["bitfinex","SOLUSD",1768405951526,2.51277863,146.27,146.25,12.46]
["bitfinex","SOLUSD",1768405953044,2.51277863,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405953411,9.35007803,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768405954118,10.0514739,146.26,146.22,0.7760473]
["bitfinex","SOLUSD",1768405954343,2.51277863,146.24,146.22,13.2360473]
["bitfinex","SOLUSD",1768405954504,7.53869527,146.26,146.22,13.2360473]
["bitfinex","SOLUSD",1768405954709,2.51277863,146.25,146.22,13.2360473]
["bitfinex","SOLUSD",1768405955010,3.2141745,146.23,146.21,0.1]
["bitfinex","SOLUSD",1768405955217,2.51277863,146.22,146.21,0.1]
["bitfinex","SOLUSD",1768405955418,2.51277863,146.21,146.17,0.6760473]
["bitfinex","SOLUSD",1768405955633,2.51277863,146.2,146.18,12.46]
["bitfinex","SOLUSD",1768405955834,2.51277863,146.21,146.18,12.46]
["bitfinex","SOLUSD",1768405956018,2.51277863,146.21,146.18,13.1360473]
["bitfinex","SOLUSD",1768405956344,2.51277863,146.2,146.17,12.46]
["bitfinex","SOLUSD",1768405956524,2.51277863,146.19,146.17,12.46]
["bitfinex","SOLUSD",1768405957020,2.48277864,146.19,146.17,12.46]
["bitfinex","SOLUSD",1768405957224,2.48277864,146.19,146.16,7.51780879]
["bitfinex","SOLUSD",1768405957532,2.48277864,146.19,146.16,19.97780879]
["bitfinex","SOLUSD",1768405957741,2.51277863,146.21,146.17,0.6760473]
["bitfinex","SOLUSD",1768405958135,2.51277863,146.2,146.17,0.6760473]
["bitfinex","SOLUSD",1768405959447,9.35278889,146.2,146.17,0.6760473]
["bitfinex","SOLUSD",1768405959740,2.51277863,146.2,146.17,13.1360473]
["bitfinex","SOLUSD",1768405960039,10.05367283,146.21,146.17,19.97738175]
["bitfinex","SOLUSD",1768405960333,2.51277863,146.19,146.16,12.46]
["bitfinex","SOLUSD",1768405960713,2.51277863,146.19,146.17,0.6760473]
["bitfinex","SOLUSD",1768405961138,2.51277863,146.19,146.16,19.97780966]
["bitfinex","SOLUSD",1768405961531,2.51277863,146.2,146.16,13.1360473]
["bitfinex","SOLUSD",1768405961736,3.2141745,146.2,146.16,13.1360473]
["bitfinex","SOLUSD",1768405961936,3.2141745,146.2,146.16,0.6760473]
["bitfinex","SOLUSD",1768405962126,3.2141745,146.2,146.16,13.1360473]
["bitfinex","SOLUSD",1768405962320,3.2141745,146.2,146.16,19.97770513]
["bitfinex","SOLUSD",1768405962652,3.2141745,146.19,146.16,12.46]
["bitfinex","SOLUSD",1768405962813,3.2141745,146.18,146.14,6.84247305]
["bitfinex","SOLUSD",1768405963013,2.51277863,146.17,146.15,12.46]
["bitfinex","SOLUSD",1768405963214,3.2141745,146.17,146.15,12.46]
["bitfinex","SOLUSD",1768405963431,3.2141745,146.17,146.13,7.51910493]
["bitfinex","SOLUSD",1768405963432,3.2141745,146.17,146.14,12.46]
["bitfinex","SOLUSD",1768405963938,3.2141745,146.17,146.13,7.51910493]
["bitfinex","SOLUSD",1768405964122,2.51277863,146.17,146.14,12.46]
["bitfinex","SOLUSD",1768405964435,3.2141745,146.17,146.13,6.84305763]
["bitfinex","SOLUSD",1768405964635,3.2141745,146.16,146.13,19.30305763]
["bitfinex","SOLUSD",1768405964938,0.70139587,146.16,146.13,19.30305763]
["bitfinex","SOLUSD",1768405965238,0.70139587,146.16,146.14,12.46]
["bitfinex","SOLUSD",1768405965740,3.93137734,146.16,146.14,12.46]
["bitfinex","SOLUSD",1768405965932,4.63277321,146.16,146.13,12.48]
["bitfinex","SOLUSD",1768405966436,3.93137734,146.15,146.12,19.32357429]
["bitfinex","SOLUSD",1768405966620,4.63277321,146.16,146.13,6.84319853]
["bitfinex","SOLUSD",1768405967323,3.93137734,146.16,146.13,0.6760473]
["bitfinex","SOLUSD",1768405967530,4.63277321,146.16,146.13,6.84308375]
["bitfinex","SOLUSD",1768405967840,4.63277321,146.16,146.12,19.99955145]
["bitfinex","SOLUSD",1768405968820,3.93137734,146.16,146.13,0.6760473]
["bitfinex","SOLUSD",1768405969130,7.54243582,146.18,146.13,0.6760473]
["bitfinex","SOLUSD",1768405969323,19.1601107,146.22,146.12,19.32350415]
["bitfinex","SOLUSD",1768405969324,0.70139587,146.2,146.15,0.6760473]
["bitfinex","SOLUSD",1768405969532,0.70139587,146.2,146.16,19.99774882]
["bitfinex","SOLUSD",1768405969733,3.93137734,146.21,146.17,0.6760473]
["bitfinex","SOLUSD",1768405970434,3.93137734,146.21,146.18,12.48]
["bitfinex","SOLUSD",1768405970838,3.93137734,146.21,146.18,13.15754805]
["bitfinex","SOLUSD",1768405971233,3.93137734,146.2,146.18,13.15754805]
["bitfinex","SOLUSD",1768405971623,3.93137734,146.2,146.18,19.99826922]
["bitfinex","SOLUSD",1768405973029,3.93137734,146.2,146.18,0.67754805]
["bitfinex","SOLUSD",1768405973342,7.5407284,146.22,146.18,19.99834957]
["bitfinex","SOLUSD",1768405973535,3.93137734,146.2,146.18,19.99834957]
["bitfinex","SOLUSD",1768405974449,7.5407284,146.22,146.18,19.99834957]
["bitfinex","SOLUSD",1768405974649,3.93137734,146.2,146.18,19.99834957]
["bitfinex","SOLUSD",1768405976744,7.5407284,146.22,146.18,19.99834957]
["bitfinex","SOLUSD",1768405977050,3.93137734,146.2,146.18,19.99834957]
["bitfinex","SOLUSD",1768405977350,17.0957095,146.24,146.18,19.99834957]
["bitfinex","SOLUSD",1768405977351,7.53472069,146.24,146.19,0.67754805]
["bitfinex","SOLUSD",1768405977546,3.93137734,146.22,146.19,0.67754805]
["bitfinex","SOLUSD",1768405978441,3.93137734,146.21,146.19,0.67754805]
["bitfinex","SOLUSD",1768405978642,3.93137734,146.21,146.19,7.51786246]
["bitfinex","SOLUSD",1768405978948,3.93137734,146.22,146.19,7.51786246]
["bitfinex","SOLUSD",1768405979542,3.93137734,146.22,146.2,0.67754805]
["bitfinex","SOLUSD",1768405979847,3.93137734,146.22,146.19,6.84031441]
["bitfinex","SOLUSD",1768405979848,3.93137734,146.23,146.21,13.15754805]
["bitfinex","SOLUSD",1768405980038,3.93137734,146.22,146.21,12.48]
["bitfinex","SOLUSD",1768405981042,3.93137734,146.23,146.21,12.48]
["bitfinex","SOLUSD",1768405981757,9.39706965,146.28,146.22,0.67754805]
["bitfinex","SOLUSD",1768405981943,3.93137734,146.26,146.22,0.67754805]
["bitfinex","SOLUSD",1768405982146,3.93137734,146.27,146.22,0.67754805]
["bitfinex","SOLUSD",1768405982448,7.53283097,146.28,146.22,0.67754805]
["bitfinex","SOLUSD",1768405982449,3.93137734,146.28,146.22,0.67754805]
["bitfinex","SOLUSD",1768405982670,3.93137734,146.28,146.24,0.67754805]
["bitfinex","SOLUSD",1768405982848,32.2688026,146.3,146.26,0.67754805]
["bitfinex","SOLUSD",1768405983046,3.93137734,146.3,146.26,0.67754805]
["bitfinex","SOLUSD",1768405983942,3.93137734,146.31,146.26,0.67754805]
["bitfinex","SOLUSD",1768405984261,0.69650137,146.32,146.26,0.67754805]
["bitfinex","SOLUSD",1768405984452,3.93137734,146.31,146.26,0.67754805]
["bitfinex","SOLUSD",1768405984626,3.93137734,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1768405984830,3.93137734,146.33,146.29,0.67754805]
["bitfinex","SOLUSD",1768405985442,3.93137734,146.32,146.29,0.67754805]
["bitfinex","SOLUSD",1768405985853,0.69650137,146.33,146.3,12.48]
["bitfinex","SOLUSD",1768405986160,3.93137734,146.32,146.3,12.48]
["bitfinex","SOLUSD",1768405986456,3.93137734,146.32,146.29,0.67754805]
["bitfinex","SOLUSD",1768405986649,3.93137734,146.31,146.3,12.46]
["bitfinex","SOLUSD",1768405986956,0.69650137,146.33,146.29,7.51324122]
["bitfinex","SOLUSD",1768405987263,3.93137734,146.36,146.33,0.67754805]
["bitfinex","SOLUSD",1768405987442,4.82787871,146.37,146.33,0.61754805]
["bitfinex","SOLUSD",1768405987757,4.13137734,146.37,146.33,0.61754805]
["bitfinex","SOLUSD",1768405987956,0.2,146.37,146.33,0.61754805]
["bitfinex","SOLUSD",1768405988157,4.13137734,146.38,146.29,58.10372242]
["bitfinex","SOLUSD",1768405988158,0.89650137,146.38,146.29,58.10372242]
["bitfinex","SOLUSD",1768405988347,3.93137734,146.37,146.31,3.93137734]
["bitfinex","SOLUSD",1768405988544,1e-08,146.38,146.33,3.93137734]
["bitfinex","SOLUSD",1768405988742,1e-08,146.38,146.34,12.46]
["bitfinex","SOLUSD",1768405988943,3.93137734,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1768405989150,3.93137734,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1768405989343,3.93137734,146.4,146.36,0.67754805]
["bitfinex","SOLUSD",1768405989538,0.69650137,146.41,146.36,0.67754805]
["bitfinex","SOLUSD",1768405989742,0.69650137,146.42,146.36,0.67754805]
["bitfinex","SOLUSD",1768405989971,0.69650137,146.42,146.35,23.9152716]
["bitfinex","SOLUSD",1768405989972,3.93137734,146.41,146.37,13.13754805]
["bitfinex","SOLUSD",1768405990141,0.69650137,146.42,146.37,13.13754805]
["bitfinex","SOLUSD",1768405990335,6.96143705,146.44,146.38,0.67754805]
["bitfinex","SOLUSD",1768405990638,0.69650137,146.44,146.38,0.67754805]
["bitfinex","SOLUSD",1768405990845,4.62787871,146.44,146.4,7.50814914]
["bitfinex","SOLUSD",1768405991052,3.93137734,146.41,146.33,0.67754805]
["bitfinex","SOLUSD",1768405991258,3.93137734,146.44,146.35,6.83254727]
["bitfinex","SOLUSD",1768405991259,3.93137734,146.39,146.35,6.83254727]
["bitfinex","SOLUSD",1768405991448,11.09490295,146.37,146.32,0.67754805]
["bitfinex","SOLUSD",1768405991654,10.39840158,146.36,146.33,7.51107908]
["bitfinex","SOLUSD",1768405991855,0.69650137,146.39,146.34,6.8333103]
["bitfinex","SOLUSD",1768405992057,10.39840158,146.36,146.34,6.8333103]
["bitfinex","SOLUSD",1768405992237,10.39840158,146.37,146.34,6.8333103]
["bitfinex","SOLUSD",1768405993766,10.39840158,146.37,146.34,7.51085835]
["bitfinex","SOLUSD",1768405993968,10.39840158,146.38,146.34,7.51085835]
["bitfinex","SOLUSD",1768405995552,10.39840158,146.37,146.34,0.67754805]
["bitfinex","SOLUSD",1768405996065,11.09490295,146.38,146.34,7.51089513]
["bitfinex","SOLUSD",1768405996366,10.39840158,146.39,146.35,0.67754805]
["bitfinex","SOLUSD",1768405996541,10.39840158,146.4,146.35,0.67754805]
["bitfinex","SOLUSD",1768405996742,10.39840158,146.4,146.36,0.67754805]
["bitfinex","SOLUSD",1768405996957,10.39840158,146.41,146.36,0.67754805]
["bitfinex","SOLUSD",1768405997341,7.52622049,146.42,146.36,0.67754805]
["bitfinex","SOLUSD",1768405997567,10.39840158,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1768405998064,11.09490295,146.43,146.38,0.67754805]
["bitfinex","SOLUSD",1768405998288,10.39840158,146.41,146.37,7.50954914]
["bitfinex","SOLUSD",1768405999650,0.69650137,146.44,146.38,22.85840158]
["bitfinex","SOLUSD",1768405999945,0.69650137,146.44,146.39,10.39840158]
["bitfinex","SOLUSD",1768406000660,0.68701976,146.43,146.39,10.39840158]
["bitfinex","SOLUSD",1768406001644,0.68701976,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1768406002971,0.71342916,146.44,146.39,23.90804209]
["bitfinex","SOLUSD",1768406003167,6.82748931,146.47,146.4,10.39840158]
["bitfinex","SOLUSD",1768406003168,11.11183074,146.46,146.4,10.39840158]
["bitfinex","SOLUSD",1768406003358,0.71342916,146.46,146.4,10.39840158]
["bitfinex","SOLUSD",1768406003559,11.11183074,146.46,146.41,10.39840158]
["bitfinex","SOLUSD",1768406003944,11.11183074,146.46,146.41,22.85840158]
["bitfinex","SOLUSD",1768406004146,0.71342916,146.46,146.42,10.39840158]
["bitfinex","SOLUSD",1768406004562,0.71342916,146.46,146.41,22.85840158]
["bitfinex","SOLUSD",1768406005379,0.71342916,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1768406005671,11.11183074,146.5,146.44,10.39840158]
["bitfinex","SOLUSD",1768406005881,0.71342916,146.5,146.45,10.39840158]
["bitfinex","SOLUSD",1768406006088,11.11183074,146.5,146.45,10.39840158]
["bitfinex","SOLUSD",1768406006389,11.11183074,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1768406006683,11.11183074,146.47,146.43,12.46]
["bitfinex","SOLUSD",1768406006850,0.71342916,146.47,146.43,12.46]
["bitfinex","SOLUSD",1768406007050,11.11183074,146.48,146.43,22.85840158]
["bitfinex","SOLUSD",1768406007275,0.71342916,146.48,146.43,22.85840158]
["bitfinex","SOLUSD",1768406007572,11.11183074,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1768406007753,17.93876001,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1768406007956,11.11183074,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1768406008368,10.39840158,146.49,146.44,17.9016685]
["bitfinex","SOLUSD",1768406008669,10.39840158,146.52,146.47,11.07293319]
["bitfinex","SOLUSD",1768406008873,10.39840158,146.52,146.48,0.67453161]
["bitfinex","SOLUSD",1768406009047,10.39840158,146.52,146.46,23.53293319]
["bitfinex","SOLUSD",1768406009248,10.39840158,146.53,146.48,0.67453161]
["bitfinex","SOLUSD",1768406009452,23.87812151,146.58,146.5,7.50047017]
["bitfinex","SOLUSD",1768406009666,10.39840158,146.56,146.51,0.67453161]
["bitfinex","SOLUSD",1768406010064,0.2,146.61,146.53,10.39840158]
["bitfinex","SOLUSD",1768406010065,6.8212824,146.6,146.53,10.39840158]
["bitfinex","SOLUSD",1768406010264,10.39840158,146.58,146.52,23.53293319]
["bitfinex","SOLUSD",1768406010468,10.39840158,146.57,146.52,23.53293319]
["bitfinex","SOLUSD",1768406010952,10.39840158,146.57,146.52,11.07293319]
["bitfinex","SOLUSD",1768406011152,0.71342916,146.54,146.51,12.46]
["bitfinex","SOLUSD",1768406011350,10.39840158,146.55,146.51,12.46]
["bitfinex","SOLUSD",1768406011574,10.39840158,146.55,146.51,19.28536154]
["bitfinex","SOLUSD",1768406011768,11.11183074,146.54,146.5,6.82582026]
["bitfinex","SOLUSD",1768406012152,0.71342916,146.54,146.5,6.82582026]
["bitfinex","SOLUSD",1768406012356,11.11183074,146.54,146.5,6.82582026]
["bitfinex","SOLUSD",1768406012560,0.71342916,146.54,146.51,6.82528388]
["bitfinex","SOLUSD",1768406015376,11.11183074,146.56,146.51,17.89821707]
["bitfinex","SOLUSD",1768406015679,11.11183074,146.55,146.51,7.49981549]
["bitfinex","SOLUSD",1768406015881,0.71342916,146.53,146.5,27.71276427]
["bitfinex","SOLUSD",1768406016074,10.39840158,146.54,146.5,20.88696765]
["bitfinex","SOLUSD",1768406016279,10.39840158,146.51,146.47,0.67453161]
["bitfinex","SOLUSD",1768406016476,10.39840158,146.5,146.47,0.67453161]
["bitfinex","SOLUSD",1768406017483,10.39840158,146.5,146.45,0.67453161]
["bitfinex","SOLUSD",1768406017685,10.39840158,146.49,146.46,6.82777633]
["bitfinex","SOLUSD",1768406018186,0.71342916,146.5,146.46,6.82777633]
["bitfinex","SOLUSD",1768406018387,10.39840158,146.49,146.46,6.82777633]
["bitfinex","SOLUSD",1768406018685,10.39840158,146.5,146.46,0.67453161]
["bitfinex","SOLUSD",1768406020196,0.71342916,146.51,146.46,17.90030522]
["bitfinex","SOLUSD",1768406020197,11.11183074,146.51,146.46,17.90030522]
["bitfinex","SOLUSD",1768406020483,17.06225795,146.53,146.46,17.90030522]
["bitfinex","SOLUSD",1768406020484,17.93653421,146.53,146.48,11.07293319]
["bitfinex","SOLUSD",1768406020658,0.71342916,146.52,146.48,11.07293319]
["bitfinex","SOLUSD",1768406020858,11.11183074,146.52,146.48,0.67453161]
["bitfinex","SOLUSD",1768406021061,0.71342916,146.5,146.46,17.90030522]
["bitfinex","SOLUSD",1768406021575,11.11183074,146.5,146.46,7.50190364]
["bitfinex","SOLUSD",1768406021888,11.11183074,146.49,146.46,6.82770022]
["bitfinex","SOLUSD",1768406022062,0.71342916,146.52,146.47,11.07293319]
["bitfinex","SOLUSD",1768406022263,0.71342916,146.52,146.48,0.67453161]
["bitfinex","SOLUSD",1768406022264,11.11183074,146.52,146.48,0.67453161]
["bitfinex","SOLUSD",1768406022464,11.11183074,146.52,146.48,7.50122645]
["bitfinex","SOLUSD",1768406022890,0.71342916,146.52,146.48,17.89962803]
["bitfinex","SOLUSD",1768406023092,0.71342916,146.54,146.5,0.67453161]
["bitfinex","SOLUSD",1768406023297,0.71342916,146.56,146.51,0.67453161]
["bitfinex","SOLUSD",1768406023600,11.11183074,146.56,146.52,0.67453161]
["bitfinex","SOLUSD",1768406024272,0.71342916,146.54,146.5,6.82575663]
["bitfinex","SOLUSD",1768406024471,0.71342916,146.53,146.49,7.50078446]
["bitfinex","SOLUSD",1768406024689,10.39840158,146.53,146.48,11.07293319]
["bitfinex","SOLUSD",1768406024872,11.11183074,146.53,146.49,0.67453161]
["bitfinex","SOLUSD",1768406025468,7.10022599,146.53,146.49,7.5008088]
["bitfinex","SOLUSD",1768406025977,0.71342916,146.53,146.51,6.82536059]
["bitfinex","SOLUSD",1768406026169,13.9240245,146.55,146.5,7.50031368]
["bitfinex","SOLUSD",1768406026365,0.71342916,146.54,146.5,7.50031368]
["bitfinex","SOLUSD",1768406026589,7.10022599,146.54,146.5,7.50031368]
["bitfinex","SOLUSD",1768406026883,0.71342916,146.54,146.5,7.50031368]
["bitfinex","SOLUSD",1768406027082,0.71342916,146.54,146.5,0.67453161]
["bitfinex","SOLUSD",1768406027982,0.71342916,146.53,146.49,6.38679683]
["bitfinex","SOLUSD",1768406028186,0.71342916,146.52,146.48,13.88800322]
["bitfinex","SOLUSD",1768406029083,0.71342916,146.52,146.46,29.50894514]
["bitfinex","SOLUSD",1768406029084,0.71342916,146.51,146.47,6.82719369]
["bitfinex","SOLUSD",1768406029285,7.10022599,146.51,146.47,6.82719369]
["bitfinex","SOLUSD",1768406029497,7.10022599,146.51,146.48,6.82679437]
["bitfinex","SOLUSD",1768406029676,0.71342916,146.51,146.48,6.82679437]
["bitfinex","SOLUSD",1768406031079,0.71342916,146.51,146.47,13.88860238]
["bitfinex","SOLUSD",1768406031268,0.71342916,146.51,146.47,7.50180555]
["bitfinex","SOLUSD",1768406031792,7.08207182,146.52,146.47,13.88860238]
["bitfinex","SOLUSD",1768406031994,0.69527499,146.52,146.48,7.107127]
["bitfinex","SOLUSD",1768406032287,0.69527499,146.52,146.47,23.89561557]
["bitfinex","SOLUSD",1768406032288,6.82221312,146.58,146.52,7.54500266]
["bitfinex","SOLUSD",1768406032494,7.51748811,146.58,146.53,0.72033017]
["bitfinex","SOLUSD",1768406032667,7.51696177,146.6,146.55,6.38679683]
["bitfinex","SOLUSD",1768406032873,0.69527499,146.59,146.54,7.107127]
["bitfinex","SOLUSD",1768406033081,7.08207182,146.59,146.54,7.107127]
["bitfinex","SOLUSD",1768406033286,0.69527499,146.59,146.54,7.107127]
["bitfinex","SOLUSD",1768406033699,7.51746921,146.59,146.54,7.107127]
["bitfinex","SOLUSD",1768406034193,7.51746921,146.59,146.54,13.9310669]
["bitfinex","SOLUSD",1768406036094,13.90426604,146.59,146.54,13.9310669]
["bitfinex","SOLUSD",1768406036868,0.69527499,146.58,146.52,6.82497328]
["bitfinex","SOLUSD",1768406037068,7.08207182,146.57,146.53,6.82450037]
["bitfinex","SOLUSD",1768406037797,7.08207182,146.57,146.52,13.93208574]
["bitfinex","SOLUSD",1768406038671,0.69527499,146.57,146.53,7.54458917]
["bitfinex","SOLUSD",1768406038867,7.08207182,146.59,146.54,0.72033017]
["bitfinex","SOLUSD",1768406039070,0.69527499,146.58,146.54,0.72033017]
["bitfinex","SOLUSD",1768406039267,7.08207182,146.55,146.5,7.54582046]
["bitfinex","SOLUSD",1768406039485,0.69527499,146.54,146.5,7.54582046]
["bitfinex","SOLUSD",1768406040277,0.69527499,146.54,146.51,6.82545894]
["bitfinex","SOLUSD",1768406040596,12.44,146.58,146.49,23.45256918]
["bitfinex","SOLUSD",1768406040597,6.38679683,146.57,146.52,13.211707]
["bitfinex","SOLUSD",1768406040895,6.38679683,146.57,146.53,0.72033017]
["bitfinex","SOLUSD",1768406040896,7.08207182,146.57,146.53,0.72033017]
["bitfinex","SOLUSD",1768406041982,0.69527499,146.57,146.53,7.54472599]
["bitfinex","SOLUSD",1768406042179,0.69527499,146.57,146.53,13.93152282]
["bitfinex","SOLUSD",1768406042777,13.90389063,146.59,146.54,7.107127]
["bitfinex","SOLUSD",1768406042979,7.5170938,146.59,146.55,0.72033017]
["bitfinex","SOLUSD",1768406043679,0.69527499,146.59,146.55,0.72033017]
["bitfinex","SOLUSD",1768406044078,13.90386802,146.59,146.55,0.72033017]
["bitfinex","SOLUSD",1768406044297,0.69527499,146.58,146.53,7.54451854]
["bitfinex","SOLUSD",1768406044497,0.69527499,146.57,146.53,7.54451854]
["bitfinex","SOLUSD",1768406044799,13.90386802,146.59,146.54,13.93113182]
["bitfinex","SOLUSD",1768406045597,13.90386802,146.59,146.54,0.72033017]
["bitfinex","SOLUSD",1768406045796,6.38679683,146.58,146.54,0.72033017]
["bitfinex","SOLUSD",1768406046001,0.69527499,146.55,146.48,6.6801107]
["bitfinex","SOLUSD",1768406046189,0.69527499,146.55,146.48,23.89404696]
["bitfinex","SOLUSD",1768406046385,0.69527499,146.54,146.5,6.38679683]
["bitfinex","SOLUSD",1768406046587,0.69527499,146.54,146.48,36.33404696]
["bitfinex","SOLUSD",1768406046786,0.69527499,146.54,146.5,6.38679683]
["bitfinex","SOLUSD",1768406047099,0.69527499,146.54,146.48,36.33404696]
["bitfinex","SOLUSD",1768406047292,0.69527499,146.54,146.49,6.38679683]
["bitfinex","SOLUSD",1768406047676,0.69527499,146.56,146.51,6.38679683]
["bitfinex","SOLUSD",1768406048005,13.90553653,146.56,146.51,0.72033017]
["bitfinex","SOLUSD",1768406049392,7.08207182,146.57,146.52,0.72033017]
["bitfinex","SOLUSD",1768406049796,0.69527499,146.57,146.53,0.72033017]
["bitfinex","SOLUSD",1768406050504,0.69527499,146.57,146.53,7.5447112]
["bitfinex","SOLUSD",1768406051110,0.69527499,146.6,146.55,0.72033017]
["bitfinex","SOLUSD",1768406051301,7.08207182,146.59,146.55,0.60033017]
["bitfinex","SOLUSD",1768406051608,6.38679683,146.58,146.55,0.60033017]
["bitfinex","SOLUSD",1768406052306,7.5166158,146.6,146.55,0.60033017]
["bitfinex","SOLUSD",1768406052505,13.20865298,146.59,146.55,0.60033017]
["bitfinex","SOLUSD",1768406052727,13.90392797,146.59,146.55,0.60033017]
["bitfinex","SOLUSD",1768406053310,7.51713114,146.59,146.55,0.60033017]
["bitfinex","SOLUSD",1768406053510,0.69527499,146.59,146.55,7.42378932]
["bitfinex","SOLUSD",1768406053808,10.01822552,146.6,146.55,9.92526765]
["bitfinex","SOLUSD",1768406054002,7.51674719,146.6,146.55,9.92526765]
["bitfinex","SOLUSD",1768406054200,12.64,146.61,146.57,3.2218085]
["bitfinex","SOLUSD",1768406054201,0.2,146.61,146.57,3.2218085]
["bitfinex","SOLUSD",1768406054409,0.2,146.61,146.57,0.72033017]
["bitfinex","SOLUSD",1768406054609,0.2,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1768406054805,0.2,146.61,146.58,10.04402162]
["bitfinex","SOLUSD",1768406054995,0.2,146.61,146.59,0.72033017]
["bitfinex","SOLUSD",1768406055193,0.2,146.64,146.6,0.72033017]
["bitfinex","SOLUSD",1768406055721,0.89527499,146.64,146.6,0.72033017]
["bitfinex","SOLUSD",1768406055892,0.2,146.64,146.6,7.0970261]
["bitfinex","SOLUSD",1768406056092,0.69527499,146.67,146.63,0.72033017]
["bitfinex","SOLUSD",1768406056308,0.69527499,146.67,146.64,6.37669593]
["bitfinex","SOLUSD",1768406056487,14.08922848,146.69,146.64,13.19592475]
["bitfinex","SOLUSD",1768406056809,0.2,146.69,146.65,7.0970261]
["bitfinex","SOLUSD",1768406057614,0.69527499,146.67,146.63,0.72033017]
["bitfinex","SOLUSD",1768406057791,7.07197092,146.67,146.63,0.72033017]
["bitfinex","SOLUSD",1768406058417,0.69527499,146.67,146.63,0.72033017]
["bitfinex","SOLUSD",1768406058913,7.51335939,146.67,146.63,0.72033017]
["bitfinex","SOLUSD",1768406059686,13.89005532,146.67,146.63,0.72033017]
["bitfinex","SOLUSD",1768406060707,7.51335939,146.67,146.63,0.72033017]
["bitfinex","SOLUSD",1768406060911,0.69527499,146.67,146.63,13.91675908]
["bitfinex","SOLUSD",1768406061104,0.69527499,146.67,146.63,7.0970261]
["bitfinex","SOLUSD",1768406061503,7.5133614,146.67,146.63,7.0970261]
["bitfinex","SOLUSD",1768406062096,0.69527499,146.67,146.63,7.0970261]
["bitfinex","SOLUSD",1768406062295,0.91919117,146.69,146.65,0.68953464]
["bitfinex","SOLUSD",1768406062493,0.91919117,146.69,146.65,7.06623057]
["bitfinex","SOLUSD",1768406062794,7.73629998,146.69,146.65,7.06623057]
["bitfinex","SOLUSD",1768406063115,0.2,146.69,146.66,0.68953464]
["bitfinex","SOLUSD",1768406063298,0.2,146.69,146.67,0.68953464]
["bitfinex","SOLUSD",1768406063895,0.2,146.7,146.67,7.06623057]
["bitfinex","SOLUSD",1768406064402,7.53495271,146.72,146.68,0.68953464]
["bitfinex","SOLUSD",1768406064604,0.71919117,146.71,146.66,7.06623057]
["bitfinex","SOLUSD",1768406064915,0.71919117,146.71,146.66,13.88447725]
["bitfinex","SOLUSD",1768406065103,0.71919117,146.71,146.67,6.37669593]
["bitfinex","SOLUSD",1768406065297,17.23743,146.74,146.68,7.06623057]
["bitfinex","SOLUSD",1768406065298,6.81530298,146.73,146.68,7.06623057]
["bitfinex","SOLUSD",1768406065498,13.91119008,146.73,146.68,7.06623057]
["bitfinex","SOLUSD",1768406065701,0.2,146.74,146.7,0.68953464]
["bitfinex","SOLUSD",1768406065893,0.2,146.74,146.7,0.62953464]
["bitfinex","SOLUSD",1768406066095,13.19082658,146.76,146.7,6.37669593]
["bitfinex","SOLUSD",1768406066403,13.91001775,146.76,146.71,6.37669593]
["bitfinex","SOLUSD",1768406067305,0.71919117,146.75,146.7,6.37669593]
["bitfinex","SOLUSD",1768406067509,6.37669593,146.74,146.69,6.37669593]
["bitfinex","SOLUSD",1768406067727,7.0958871,146.75,146.69,6.37669593]
["bitfinex","SOLUSD",1768406067910,7.0958871,146.75,146.69,7.06623057]
["bitfinex","SOLUSD",1768406068217,0.71919117,146.74,146.69,7.06623057]
["bitfinex","SOLUSD",1768406068521,0.71919117,146.74,146.69,13.88326532]
["bitfinex","SOLUSD",1768406069003,13.91097331,146.74,146.69,7.06623057]
["bitfinex","SOLUSD",1768406069545,13.91097331,146.74,146.69,0.68953464]
["bitfinex","SOLUSD",1768406069825,13.91097331,146.74,146.68,19.25749017]
["bitfinex","SOLUSD",1768406069826,7.0958871,146.73,146.68,19.50623057]
["bitfinex","SOLUSD",1768406070016,7.0958871,146.72,146.68,0.68953464]
["bitfinex","SOLUSD",1768406070212,0.71919117,146.71,146.66,46.55150641]
["bitfinex","SOLUSD",1768406070524,0.71919117,146.71,146.66,34.11150641]
["bitfinex","SOLUSD",1768406070699,6.81508621,146.74,146.69,0.68953464]
["bitfinex","SOLUSD",1768406070899,13.91035663,146.75,146.69,7.06623057]
["bitfinex","SOLUSD",1768406071100,0.71919117,146.74,146.69,7.06623057]
["bitfinex","SOLUSD",1768406071599,7.0958871,146.74,146.69,0.68953464]
["bitfinex","SOLUSD",1768406071798,0.71919117,146.74,146.69,7.50634824]
["bitfinex","SOLUSD",1768406072001,7.0958871,146.74,146.69,0.68953464]
["bitfinex","SOLUSD",1768406072316,6.37669593,146.73,146.69,0.68953464]
["bitfinex","SOLUSD",1768406072516,7.0958871,146.74,146.69,7.06623057]
["bitfinex","SOLUSD",1768406072726,0.71919117,146.73,146.69,0.68953464]
["bitfinex","SOLUSD",1768406073022,0.71919117,146.73,146.69,7.50647769]
["bitfinex","SOLUSD",1768406073223,7.53447989,146.73,146.69,0.68953464]
["bitfinex","SOLUSD",1768406073722,13.91117582,146.73,146.69,0.68953464]
["bitfinex","SOLUSD",1768406074522,13.91117582,146.73,146.69,7.50661631]
["bitfinex","SOLUSD",1768406075117,0.71919117,146.73,146.69,7.50661631]
["bitfinex","SOLUSD",1768406076302,10.0310498,146.73,146.69,0.68953464]
["bitfinex","SOLUSD",1768406076528,10.0310498,146.73,146.67,22.44397724]
["bitfinex","SOLUSD",1768406076736,0.71919117,146.72,146.68,0.68953464]
["bitfinex","SOLUSD",1768406077205,0.71919117,146.72,146.68,7.50701414]
["bitfinex","SOLUSD",1768406079819,0.71919117,146.72,146.68,10.00360034]
["bitfinex","SOLUSD",1768406080127,3.21577737,146.72,146.68,7.50701414]
["bitfinex","SOLUSD",1768406080327,6.81527243,146.73,146.7,0.68953464]
["bitfinex","SOLUSD",1768406080531,2.4965862,146.72,146.7,0.68953464]
["bitfinex","SOLUSD",1768406080825,3.21577737,146.71,146.67,0.68953464]
["bitfinex","SOLUSD",1768406081006,2.4965862,146.7,146.66,0.68953464]
["bitfinex","SOLUSD",1768406081202,3.21577737,146.71,146.67,7.50729284]
["bitfinex","SOLUSD",1768406082429,10.03197111,146.71,146.67,0.68953464]
["bitfinex","SOLUSD",1768406083226,2.4965862,146.7,146.67,0.68953464]
["bitfinex","SOLUSD",1768406083627,7.53538491,146.71,146.67,7.50754998]
["bitfinex","SOLUSD",1768406083807,2.4965862,146.7,146.67,0.68953464]
["bitfinex","SOLUSD",1768406084122,3.21577737,146.7,146.66,7.50788199]
["bitfinex","SOLUSD",1768406084332,0.71919117,146.69,146.66,6.81834735]
["bitfinex","SOLUSD",1768406084539,2.4965862,146.68,146.65,7.5084278]
["bitfinex","SOLUSD",1768406084826,3.21577737,146.68,146.65,6.81889316]
["bitfinex","SOLUSD",1768406085132,0.71919117,146.68,146.65,6.81889316]
["bitfinex","SOLUSD",1768406085643,0.71919117,146.68,146.66,6.81841967]
["bitfinex","SOLUSD",1768406085937,0.71919117,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1768406086114,2.4965862,146.69,146.65,7.50849133]
["bitfinex","SOLUSD",1768406087231,2.4965862,146.66,146.62,6.82004892]
["bitfinex","SOLUSD",1768406087419,3.90575523,146.65,146.62,6.82004892]
["bitfinex","SOLUSD",1768406087933,4.6249464,146.64,146.61,6.8207237]
["bitfinex","SOLUSD",1768406088124,3.90575523,146.63,146.59,19.95096638]
["bitfinex","SOLUSD",1768406088325,3.90575523,146.63,146.6,6.82117706]
["bitfinex","SOLUSD",1768406088713,3.90575523,146.62,146.59,19.95114141]
["bitfinex","SOLUSD",1768406089134,0.71919117,146.64,146.6,7.51075243]
["bitfinex","SOLUSD",1768406089336,3.90575523,146.65,146.62,0.68953464]
["bitfinex","SOLUSD",1768406089539,3.90575523,146.68,146.63,0.68953464]
["bitfinex","SOLUSD",1768406089737,3.90575523,146.65,146.62,12.44]
["bitfinex","SOLUSD",1768406089943,3.90575523,146.65,146.62,13.12953464]
["bitfinex","SOLUSD",1768406090146,3.90575523,146.65,146.62,19.94955082]
["bitfinex","SOLUSD",1768406090319,4.6249464,146.66,146.62,7.50955082]
["bitfinex","SOLUSD",1768406090640,3.90575523,146.68,146.63,0.68953464]
["bitfinex","SOLUSD",1768406090843,7.50488832,146.69,146.63,0.68953464]
["bitfinex","SOLUSD",1768406091040,3.90575523,146.68,146.63,0.68953464]
["bitfinex","SOLUSD",1768406091224,4.59340354,146.68,146.63,0.68953464]
["bitfinex","SOLUSD",1768406092644,0.68764831,146.69,146.65,0.70930134]
["bitfinex","SOLUSD",1768406092847,3.90575523,146.68,146.65,0.70930134]
["bitfinex","SOLUSD",1768406093721,3.90575523,146.67,146.63,7.5290447]
["bitfinex","SOLUSD",1768406093921,7.50527935,146.68,146.63,7.5290447]
["bitfinex","SOLUSD",1768406094128,3.90575523,146.67,146.63,7.5290447]
["bitfinex","SOLUSD",1768406094633,3.87575524,146.67,146.63,7.5290447]
["bitfinex","SOLUSD",1768406095743,3.84575525,146.67,146.63,7.5290447]
["bitfinex","SOLUSD",1768406096444,3.90575523,146.66,146.63,0.70930134]
["bitfinex","SOLUSD",1768406098134,10.72441757,146.66,146.63,0.70930134]
["bitfinex","SOLUSD",1768406098338,0.68764831,146.69,146.64,0.70930134]
["bitfinex","SOLUSD",1768406098536,3.90575523,146.68,146.64,0.70930134]
["bitfinex","SOLUSD",1768406098836,4.59340354,146.68,146.64,0.70930134]
["bitfinex","SOLUSD",1768406099225,0.68764831,146.68,146.64,0.70930134]
["bitfinex","SOLUSD",1768406099427,3.90575523,146.67,146.64,0.70930134]
["bitfinex","SOLUSD",1768406100250,4.59340354,146.67,146.62,13.14930134]
["bitfinex","SOLUSD",1768406100429,4.59340354,146.67,146.63,0.70930134]
["bitfinex","SOLUSD",1768406100430,11.41178544,146.67,146.63,0.70930134]
["bitfinex","SOLUSD",1768406101129,0.68764831,146.67,146.64,6.81938776]
["bitfinex","SOLUSD",1768406101347,7.50474888,146.69,146.64,7.5286891]
["bitfinex","SOLUSD",1768406101548,4.59340354,146.72,146.67,0.70930134]
["bitfinex","SOLUSD",1768406101942,3.90575523,146.73,146.67,0.70930134]
["bitfinex","SOLUSD",1768406102137,7.50149404,146.76,146.7,0.70930134]
["bitfinex","SOLUSD",1768406102340,7.50103026,146.77,146.72,0.70930134]
["bitfinex","SOLUSD",1768406102542,4.59340354,146.77,146.72,0.19225524]
["bitfinex","SOLUSD",1768406102734,3.90575523,146.76,146.72,0.19225524]
["bitfinex","SOLUSD",1768406103057,4.59340354,146.77,146.72,0.19225524]
["bitfinex","SOLUSD",1768406103636,3.90575523,146.77,146.72,12.44]
["bitfinex","SOLUSD",1768406104355,3.90575523,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1768406104564,3.90575523,146.75,146.72,12.44]
["bitfinex","SOLUSD",1768406104934,0.68764831,146.76,146.72,12.44]
["bitfinex","SOLUSD",1768406105135,3.90575523,146.75,146.72,13.10981222]
["bitfinex","SOLUSD",1768406106048,0.68764831,146.76,146.72,19.9254265]
["bitfinex","SOLUSD",1768406106358,3.90575523,146.75,146.72,7.4854265]
["bitfinex","SOLUSD",1768406106753,0.78764831,146.78,146.73,0.66981222]
["bitfinex","SOLUSD",1768406106954,0.1,146.78,146.74,0.66981222]
["bitfinex","SOLUSD",1768406108649,4.00575523,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1768406109058,0.1,146.78,146.76,0.66981222]
["bitfinex","SOLUSD",1768406109256,1e-08,146.78,146.76,0.66981222]
["bitfinex","SOLUSD",1768406110362,0.1,146.8,146.78,0.66981222]
["bitfinex","SOLUSD",1768406110543,1e-08,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1768406110743,4.59340354,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1768406111139,0.68764831,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1768406111959,4.59340354,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1768406112258,0.1,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1768406112453,4.69340354,146.84,146.79,31.84121293]
["bitfinex","SOLUSD",1768406112862,4.59340354,146.83,146.79,12.42]
["bitfinex","SOLUSD",1768406113056,4.59340354,146.83,146.78,24.77633241]
["bitfinex","SOLUSD",1768406113361,11.02310021,146.83,146.78,20.87057718]
["bitfinex","SOLUSD",1768406113658,0.68764831,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1768406114260,0.78764831,146.84,146.79,7.0012308]
["bitfinex","SOLUSD",1768406114462,11.12310021,146.84,146.79,17.3366827]
["bitfinex","SOLUSD",1768406114765,0.68764831,146.81,146.78,19.23283568]
["bitfinex","SOLUSD",1768406114967,10.3354519,146.82,146.78,19.23283568]
["bitfinex","SOLUSD",1768406115353,10.3354519,146.82,146.79,6.81227434]
["bitfinex","SOLUSD",1768406115554,6.91027186,146.84,146.79,6.81227434]
["bitfinex","SOLUSD",1768406115748,10.3354519,146.82,146.78,19.23276257]
["bitfinex","SOLUSD",1768406115948,6.91027186,146.84,146.78,19.23276257]
["bitfinex","SOLUSD",1768406116344,10.3354519,146.82,146.79,6.8124474]
["bitfinex","SOLUSD",1768406116667,10.3354519,146.82,146.78,19.94211287]
["bitfinex","SOLUSD",1768406116964,11.02310021,146.82,146.78,19.94211287]
["bitfinex","SOLUSD",1768406117264,0.68764831,146.81,146.78,19.23281153]
["bitfinex","SOLUSD",1768406117471,11.02310021,146.8,146.77,6.81322753]
["bitfinex","SOLUSD",1768406117767,0.68764831,146.78,146.75,6.81386745]
["bitfinex","SOLUSD",1768406117960,0.68764831,146.77,146.74,12.42]
["bitfinex","SOLUSD",1768406118169,0.65764832,146.77,146.74,12.42]
["bitfinex","SOLUSD",1768406118570,0.65764832,146.77,146.74,19.23450238]
["bitfinex","SOLUSD",1768406118764,10.3354519,146.76,146.74,19.23450238]
["bitfinex","SOLUSD",1768406119067,0.65764832,146.77,146.74,6.81450238]
["bitfinex","SOLUSD",1768406119567,10.99310022,146.77,146.73,6.81490044]
["bitfinex","SOLUSD",1768406119765,10.3354519,146.77,146.73,6.81490044]
["bitfinex","SOLUSD",1768406119975,10.3354519,146.77,146.74,6.81473133]
["bitfinex","SOLUSD",1768406120156,0.71678182,146.76,146.74,6.81473133]
["bitfinex","SOLUSD",1768406120971,0.71678182,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1768406121156,10.3354519,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1768406121360,10.3354519,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1768406121573,10.3354519,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1768406121869,10.3354519,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1768406122174,10.3354519,146.75,146.72,12.42]
["bitfinex","SOLUSD",1768406122350,23.84374502,146.79,146.72,12.42]
["bitfinex","SOLUSD",1768406122549,10.3354519,146.77,146.72,19.94608789]
["bitfinex","SOLUSD",1768406122866,10.3354519,146.77,146.72,30.28153979]
["bitfinex","SOLUSD",1768406123074,0.659595,146.76,146.72,36.98534634]
["bitfinex","SOLUSD",1768406123452,10.9950469,146.76,146.72,19.94608789]
["bitfinex","SOLUSD",1768406123952,0.659595,146.74,146.72,12.42]
["bitfinex","SOLUSD",1768406124155,10.9950469,146.76,146.72,12.42]
["bitfinex","SOLUSD",1768406124471,10.3354519,146.78,146.73,10.3354519]
["bitfinex","SOLUSD",1768406124675,0.659595,146.77,146.74,10.3354519]
["bitfinex","SOLUSD",1768406124878,10.9950469,146.79,146.74,11.04587162]
["bitfinex","SOLUSD",1768406125054,0.659595,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1768406125252,0.659595,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1768406125580,10.9950469,146.78,146.74,7.52507789]
["bitfinex","SOLUSD",1768406125786,10.9950469,146.78,146.74,6.81465817]
["bitfinex","SOLUSD",1768406125974,0.659595,146.78,146.74,17.86052979]
["bitfinex","SOLUSD",1768406126476,0.659595,146.78,146.74,34.89746586]
["bitfinex","SOLUSD",1768406126782,17.14604918,146.83,146.77,11.04587162]
["bitfinex","SOLUSD",1768406127078,10.3354519,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1768406127276,6.91027928,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1768406127479,0.1,146.84,146.79,7.52287288]
["bitfinex","SOLUSD",1768406127671,10.4354519,146.84,146.79,17.85832478]
["bitfinex","SOLUSD",1768406127873,17.24560631,146.84,146.79,17.85832478]
["bitfinex","SOLUSD",1768406128254,10.3354519,146.83,146.79,7.52287288]
["bitfinex","SOLUSD",1768406129183,10.39247813,146.83,146.79,7.52287288]
["bitfinex","SOLUSD",1768406129480,10.39247813,146.8,146.76,6.81372235]
["bitfinex","SOLUSD",1768406129653,0.05702623,146.79,146.75,19.23414423]
["bitfinex","SOLUSD",1768406129852,10.39247813,146.79,146.75,19.23414423]
["bitfinex","SOLUSD",1768406130274,0.05702623,146.81,146.75,11.04587162]
["bitfinex","SOLUSD",1768406130473,10.3354519,146.82,146.78,0.71041972]
["bitfinex","SOLUSD",1768406131054,10.39247813,146.82,146.78,7.52315419]
["bitfinex","SOLUSD",1768406131289,0.05702623,146.82,146.76,0.71041972]
["bitfinex","SOLUSD",1768406131488,0.05702623,146.8,146.76,0.71041972]
["bitfinex","SOLUSD",1768406131789,10.39247813,146.8,146.76,7.52412806]
["bitfinex","SOLUSD",1768406131976,10.39247813,146.8,146.77,6.81332739]
["bitfinex","SOLUSD",1768406132285,0.05702623,146.8,146.77,6.81332739]
["bitfinex","SOLUSD",1768406132882,23.93566086,146.84,146.75,6.81397211]
["bitfinex","SOLUSD",1768406132883,10.39247813,146.79,146.75,6.81397211]
["bitfinex","SOLUSD",1768406133262,0.05702623,146.79,146.75,6.81397211]
["bitfinex","SOLUSD",1768406133785,10.7666403,146.81,146.75,11.4224808]
["bitfinex","SOLUSD",1768406133968,3.9551152,146.81,146.75,11.4224808]
["bitfinex","SOLUSD",1768406134173,3.9551152,146.81,146.76,0.71041972]
["bitfinex","SOLUSD",1768406135058,3.89808897,146.8,146.76,0.71041972]
["bitfinex","SOLUSD",1768406135377,3.9551152,146.79,146.75,6.81397211]
["bitfinex","SOLUSD",1768406136492,3.9551152,146.8,146.75,7.52439183]
["bitfinex","SOLUSD",1768406136669,3.9551152,146.8,146.75,11.4224808]
["bitfinex","SOLUSD",1768406136991,3.9551152,146.8,146.75,24.56016695]
["bitfinex","SOLUSD",1768406138165,3.89808897,146.79,146.75,7.52439183]
["bitfinex","SOLUSD",1768406138895,3.9551152,146.79,146.75,6.81397211]
["bitfinex","SOLUSD",1768406139073,0.05702623,146.79,146.75,7.52439183]
["bitfinex","SOLUSD",1768406139276,3.89808897,146.8,146.75,7.52439183]
["bitfinex","SOLUSD",1768406139592,3.9551152,146.81,146.76,0.71041972]
["bitfinex","SOLUSD",1768406139765,3.89808897,146.8,146.76,0.71041972]
["bitfinex","SOLUSD",1768406140486,3.9551152,146.79,146.75,6.81397211]
["bitfinex","SOLUSD",1768406140872,3.89808897,146.79,146.75,6.81397211]
["bitfinex","SOLUSD",1768406141089,3.89808897,146.79,146.76,0.71041972]
["bitfinex","SOLUSD",1768406141389,3.89808897,146.77,146.73,17.74808548]
["bitfinex","SOLUSD",1768406141563,3.9551152,146.77,146.73,17.74808548]
["bitfinex","SOLUSD",1768406141769,3.9551152,146.77,146.73,7.52552279]
["bitfinex","SOLUSD",1768406141992,3.89808897,146.76,146.73,7.52552279]
["bitfinex","SOLUSD",1768406143074,3.89808897,146.77,146.73,7.52552279]
["bitfinex","SOLUSD",1768406143283,6.86968245,146.79,146.74,6.81470712]
["bitfinex","SOLUSD",1768406143591,3.89808897,146.77,146.73,7.52545484]
["bitfinex","SOLUSD",1768406143778,3.89808897,146.75,146.72,6.81570145]
["bitfinex","SOLUSD",1768406144183,0.05702623,146.77,146.73,7.52565736]
["bitfinex","SOLUSD",1768406144366,3.89808897,146.78,146.74,0.71041972]
["bitfinex","SOLUSD",1768406145498,3.89808897,146.79,146.76,0.71041972]
["bitfinex","SOLUSD",1768406145680,3.89808897,146.8,146.76,0.71041972]
["bitfinex","SOLUSD",1768406146191,3.89808897,146.81,146.77,0.71041972]
["bitfinex","SOLUSD",1768406146492,6.86765226,146.83,146.77,0.71041972]
["bitfinex","SOLUSD",1768406146693,3.89808897,146.83,146.78,0.71041972]
["bitfinex","SOLUSD",1768406147071,3.99808897,146.84,146.79,0.71041972]
["bitfinex","SOLUSD",1768406147297,2.59290143,146.84,146.8,0.71041972]
["bitfinex","SOLUSD",1768406147590,2.49290143,146.83,146.8,0.71041972]
["bitfinex","SOLUSD",1768406147894,2.59290143,146.84,146.8,7.52232496]
["bitfinex","SOLUSD",1768406148196,2.49290143,146.83,146.8,7.52232496]
["bitfinex","SOLUSD",1768406148571,2.49290143,146.83,146.8,0.71041972]
["bitfinex","SOLUSD",1768406148765,2.49290143,146.82,146.78,7.52331519]
["bitfinex","SOLUSD",1768406149588,2.49290143,146.82,146.76,2.49290143]
["bitfinex","SOLUSD",1768406149589,2.49290143,146.79,146.76,0.71041972]
["bitfinex","SOLUSD",1768406149800,0.05702623,146.81,146.76,0.71041972]
["bitfinex","SOLUSD",1768406150096,2.49290143,146.8,146.76,0.71041972]
["bitfinex","SOLUSD",1768406150472,0.15702623,146.84,146.79,0.71041972]
["bitfinex","SOLUSD",1768406150799,0.1,146.84,146.81,0.65868139]
["bitfinex","SOLUSD",1768406151000,0.1,146.84,146.81,0.53868139]
["bitfinex","SOLUSD",1768406151511,0.1,146.84,146.81,7.3501352]
["bitfinex","SOLUSD",1768406152370,2.59290143,146.84,146.81,7.3501352]
["bitfinex","SOLUSD",1768406153296,6.45936728,146.84,146.81,7.3501352]
["bitfinex","SOLUSD",1768406153983,6.45936728,146.84,146.81,0.47868139]
["bitfinex","SOLUSD",1768406154183,6.35936728,146.83,146.79,6.81234664]
["bitfinex","SOLUSD",1768406154381,6.53693227,146.83,146.79,6.81234664]
["bitfinex","SOLUSD",1768406154585,6.35936728,146.81,146.78,19.23275781]
["bitfinex","SOLUSD",1768406154782,6.35936728,146.81,146.78,19.17275781]
["bitfinex","SOLUSD",1768406154987,6.35936728,146.81,146.78,6.81275781]
["bitfinex","SOLUSD",1768406155577,0.23522623,146.83,146.79,6.81241302]
["bitfinex","SOLUSD",1768406155779,6.35936728,146.82,146.79,7.47109441]
["bitfinex","SOLUSD",1768406156093,6.35936728,146.82,146.79,7.41109441]
["bitfinex","SOLUSD",1768406157000,6.35936728,146.83,146.8,0.65868139]
["bitfinex","SOLUSD",1768406157500,6.81066928,146.83,146.78,7.47144914]
["bitfinex","SOLUSD",1768406157819,6.35936728,146.81,146.78,7.47144914]
["bitfinex","SOLUSD",1768406158102,6.35936728,146.81,146.77,17.03273761]
["bitfinex","SOLUSD",1768406158103,0.23522623,146.83,146.79,7.47106942]
["bitfinex","SOLUSD",1768406158290,6.59459351,146.83,146.79,7.47106942]
["bitfinex","SOLUSD",1768406158679,6.35936728,146.83,146.79,7.47106942]
["bitfinex","SOLUSD",1768406159898,7.01381412,146.83,146.78,6.35936728]
["bitfinex","SOLUSD",1768406160201,7.00559614,146.79,146.73,6.35936728]
["bitfinex","SOLUSD",1768406160495,7.00559614,146.79,146.7,12.42]
["bitfinex","SOLUSD",1768406160496,6.35936728,146.8,146.74,6.35936728]
["bitfinex","SOLUSD",1768406160690,0.67418386,146.81,146.75,6.35936728]
["bitfinex","SOLUSD",1768406160896,7.03355114,146.81,146.75,6.35936728]
["bitfinex","SOLUSD",1768406161088,6.35936728,146.8,146.76,6.81366898]
["bitfinex","SOLUSD",1768406161284,6.35936728,146.79,146.76,6.81366898]
["bitfinex","SOLUSD",1768406161485,0.21987879,146.8,146.76,6.81366898]
["bitfinex","SOLUSD",1768406161680,6.35936728,146.79,146.76,6.81366898]
["bitfinex","SOLUSD",1768406161882,6.35936728,146.8,146.76,0.65868139]
["bitfinex","SOLUSD",1768406162200,6.81070717,146.83,146.77,0.65868139]
["bitfinex","SOLUSD",1768406162375,6.35936728,146.82,146.78,0.65868139]
["bitfinex","SOLUSD",1768406163002,6.35936728,146.81,146.78,0.65868139]
["bitfinex","SOLUSD",1768406163799,6.35936728,146.82,146.78,0.65868139]
["bitfinex","SOLUSD",1768406164198,7.58435907,146.84,146.79,7.47113455]
["bitfinex","SOLUSD",1768406164385,6.35936728,146.82,146.79,7.47113455]
["bitfinex","SOLUSD",1768406164585,6.35936728,146.83,146.79,7.47113455]
["bitfinex","SOLUSD",1768406164902,0.1,146.84,146.81,0.65868139]
["bitfinex","SOLUSD",1768406165403,0.1,146.84,146.82,0.65868139]
["bitfinex","SOLUSD",1768406165781,0.1,146.85,146.82,0.65868139]
["bitfinex","SOLUSD",1768406165984,6.67924607,146.85,146.8,13.07868139]
["bitfinex","SOLUSD",1768406166200,6.35936728,146.84,146.81,19.23138312]
["bitfinex","SOLUSD",1768406166676,6.35936728,146.83,146.81,19.23138312]
["bitfinex","SOLUSD",1768406167081,6.35936728,146.83,146.81,12.42]
["bitfinex","SOLUSD",1768406167281,6.35936728,146.82,146.79,0.65868139]
["bitfinex","SOLUSD",1768406167493,6.35936728,146.82,146.8,12.42]
["bitfinex","SOLUSD",1768406167890,6.35936728,146.81,146.78,19.23285578]
["bitfinex","SOLUSD",1768406168077,6.35936728,146.81,146.78,19.89153717]
["bitfinex","SOLUSD",1768406168506,6.35936728,146.82,146.78,19.89153717]
["bitfinex","SOLUSD",1768406168812,6.35936728,146.81,146.78,19.89153717]
["bitfinex","SOLUSD",1768406169310,7.48493353,146.83,146.78,19.89153717]
["bitfinex","SOLUSD",1768406169607,6.35936728,146.82,146.78,19.89153717]
["bitfinex","SOLUSD",1768406170801,0.1,146.86,146.79,0.65868139]
["bitfinex","SOLUSD",1768406171005,0.67418386,146.85,146.81,0.65868139]
["bitfinex","SOLUSD",1768406171207,0.67418386,146.85,146.8,6.35936728]
["bitfinex","SOLUSD",1768406171505,7.03355114,146.85,146.81,12.42]
["bitfinex","SOLUSD",1768406172793,7.03355114,146.85,146.81,19.23109019]
["bitfinex","SOLUSD",1768406173411,0.67418386,146.85,146.81,19.23109019]
["bitfinex","SOLUSD",1768406173807,7.03355114,146.85,146.81,19.23109019]
["bitfinex","SOLUSD",1768406174108,7.03355114,146.85,146.82,12.42]
["bitfinex","SOLUSD",1768406174285,7.03355114,146.85,146.83,12.42]
["bitfinex","SOLUSD",1768406174486,7.03355114,146.84,146.8,6.81183376]
["bitfinex","SOLUSD",1768406174687,0.77418386,146.86,146.81,13.07868139]
["bitfinex","SOLUSD",1768406174888,7.13355114,146.86,146.81,19.43804867]
["bitfinex","SOLUSD",1768406175088,7.13355114,146.86,146.81,13.07868139]
["bitfinex","SOLUSD",1768406175386,3.26642349,146.86,146.81,39.41107968]
["bitfinex","SOLUSD",1768406176098,0.87418386,146.89,146.84,2.49223963]
["bitfinex","SOLUSD",1768406176296,0.87418386,146.89,146.85,12.42]
["bitfinex","SOLUSD",1768406176806,0.87418386,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1768406177216,0.2,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1768406177814,0.87418386,146.89,146.86,6.74920604]
["bitfinex","SOLUSD",1768406178115,0.87418386,146.89,146.86,6.68920604]
["bitfinex","SOLUSD",1768406179203,0.1,146.9,146.87,2.49223963]
["bitfinex","SOLUSD",1768406179404,0.77418386,146.92,146.88,14.85223963]
["bitfinex","SOLUSD",1768406180200,0.1,146.92,146.89,2.49223963]
["bitfinex","SOLUSD",1768406180898,1e-08,146.92,146.9,2.49223963]
["bitfinex","SOLUSD",1768406181096,1e-08,146.92,146.91,12.42]
["bitfinex","SOLUSD",1768406183118,4.07128724,146.94,146.91,19.22688857]
["bitfinex","SOLUSD",1768406183913,0.1,146.96,146.92,2.49223963]
["bitfinex","SOLUSD",1768406184217,9.86673669,147.0,146.95,2.49223963]
["bitfinex","SOLUSD",1768406184414,9.86673669,147.0,146.96,14.85223963]
["bitfinex","SOLUSD",1768406184603,9.86673669,147.0,146.97,12.36]
["bitfinex","SOLUSD",1768406184917,9.86673669,147.0,146.97,12.3]
["bitfinex","SOLUSD",1768406185356,16.6694808,147.0,146.97,12.3]
["bitfinex","SOLUSD",1768406185629,23.01487612,147.0,146.97,12.3]
["bitfinex","SOLUSD",1768406185798,23.01487612,147.0,146.97,19.22410818]
["bitfinex","SOLUSD",1768406185799,9.86673669,147.0,146.97,19.22410818]
["bitfinex","SOLUSD",1768406186000,9.18367347,147.0,146.97,19.22410818]
["bitfinex","SOLUSD",1768406186219,0.68306322,147.02,146.97,19.22410818]
["bitfinex","SOLUSD",1768406186411,7.02845854,147.01,146.97,12.36]
["bitfinex","SOLUSD",1768406186825,0.68306322,146.98,146.97,12.36]
["bitfinex","SOLUSD",1768406187120,6.34539532,146.99,146.97,12.36]
["bitfinex","SOLUSD",1768406187695,6.80285244,147.0,146.97,12.36]
["bitfinex","SOLUSD",1768406187906,6.34539532,147.0,146.97,12.36]
["bitfinex","SOLUSD",1768406188225,6.34539532,147.01,146.97,19.164041]
["bitfinex","SOLUSD",1768406188723,6.34539532,147.0,146.97,19.164041]
["bitfinex","SOLUSD",1768406188930,6.34539532,147.01,146.97,19.164041]
["bitfinex","SOLUSD",1768406189301,6.34539532,146.99,146.97,12.36]
["bitfinex","SOLUSD",1768406189497,7.48545698,147.01,146.97,12.36]
["bitfinex","SOLUSD",1768406189703,6.34539532,147.0,146.97,12.36]
["bitfinex","SOLUSD",1768406190406,7.02845854,147.01,146.97,19.16399943]
["bitfinex","SOLUSD",1768406190725,6.34539532,147.02,146.98,0.6753997]
["bitfinex","SOLUSD",1768406191025,7.02845854,147.03,146.98,0.6753997]
["bitfinex","SOLUSD",1768406191226,0.68306322,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1768406191426,7.02845854,147.03,147.0,12.42]
["bitfinex","SOLUSD",1768406191627,7.02845854,147.01,146.98,6.80348109]
["bitfinex","SOLUSD",1768406191831,7.02845854,147.01,146.99,12.42]
["bitfinex","SOLUSD",1768406192127,7.02845854,147.01,146.98,6.80348109]
["bitfinex","SOLUSD",1768406192317,6.34539532,147.01,146.97,0.6753997]
["bitfinex","SOLUSD",1768406192528,6.34539532,147.01,146.99,12.42]
["bitfinex","SOLUSD",1768406192906,6.34539532,147.01,147.0,12.42]
["bitfinex","SOLUSD",1768406193239,6.34539532,147.01,146.97,0.6753997]
["bitfinex","SOLUSD",1768406193408,6.34539532,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768406193608,6.34539532,147.0,146.99,12.4]
["bitfinex","SOLUSD",1768406193811,7.02845854,147.01,146.99,12.4]
["bitfinex","SOLUSD",1768406194208,6.34539532,147.0,146.98,12.4]
["bitfinex","SOLUSD",1768406194404,6.34539532,147.0,146.97,12.4]
["bitfinex","SOLUSD",1768406194708,7.02845854,146.98,146.94,19.20517269]
["bitfinex","SOLUSD",1768406194922,7.02845854,146.98,146.94,19.88057239]
["bitfinex","SOLUSD",1768406195110,6.34539532,146.98,146.94,19.88057239]
["bitfinex","SOLUSD",1768406195430,6.34539532,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1768406195726,6.34539532,146.99,146.95,6.80490497]
["bitfinex","SOLUSD",1768406195727,6.34539532,146.98,146.95,6.80490497]
["bitfinex","SOLUSD",1768406196418,6.34539532,146.98,146.94,0.6753997]
["bitfinex","SOLUSD",1768406196612,6.34539532,146.98,146.92,0.68064252]
["bitfinex","SOLUSD",1768406196613,6.34539532,146.96,146.92,0.6753997]
["bitfinex","SOLUSD",1768406196814,6.34539532,146.96,146.93,12.4]
["bitfinex","SOLUSD",1768406197125,0.68306322,146.97,146.93,12.4]
["bitfinex","SOLUSD",1768406197324,0.68306322,147.0,146.95,6.80499974]
["bitfinex","SOLUSD",1768406197518,6.34539532,147.0,146.97,0.6753997]
["bitfinex","SOLUSD",1768406197830,6.79948323,147.07,146.97,0.6753997]
["bitfinex","SOLUSD",1768406197831,6.34539532,147.01,146.97,0.6753997]
["bitfinex","SOLUSD",1768406198510,6.34539532,147.01,146.97,7.4794223]
["bitfinex","SOLUSD",1768406199026,6.34539532,147.0,146.97,7.4794223]
["bitfinex","SOLUSD",1768406200022,6.34539532,146.98,146.97,6.8040226]
["bitfinex","SOLUSD",1768406200220,6.34539532,146.99,146.97,6.8040226]
["bitfinex","SOLUSD",1768406200422,6.34539532,147.0,146.97,6.8040226]
["bitfinex","SOLUSD",1768406200910,6.34539532,146.99,146.97,6.8040226]
["bitfinex","SOLUSD",1768406201117,6.34539532,147.03,146.98,0.6753997]
["bitfinex","SOLUSD",1768406202236,6.34539532,147.0,146.98,12.4]
["bitfinex","SOLUSD",1768406203523,7.02845854,147.02,146.98,13.0753997]
["bitfinex","SOLUSD",1768406203722,6.34539532,147.02,146.98,13.0753997]
["bitfinex","SOLUSD",1768406204126,6.34539532,147.02,146.99,0.6753997]
["bitfinex","SOLUSD",1768406204430,6.34539532,147.03,146.99,0.6153997]
["bitfinex","SOLUSD",1768406204833,0.68306322,147.04,146.99,0.6153997]
["bitfinex","SOLUSD",1768406205036,6.34539532,147.03,146.99,0.6153997]
["bitfinex","SOLUSD",1768406205221,6.34539532,147.02,146.99,7.41823378]
["bitfinex","SOLUSD",1768406205426,6.34539532,147.01,146.98,19.14353754]
["bitfinex","SOLUSD",1768406205727,0.68306322,147.01,146.98,12.34]
["bitfinex","SOLUSD",1768406206051,6.34539532,147.0,146.98,6.80358443]
["bitfinex","SOLUSD",1768406206333,6.34539532,147.01,146.99,6.80314141]
["bitfinex","SOLUSD",1768406206844,6.34539532,147.01,146.98,6.80349313]
["bitfinex","SOLUSD",1768406207420,2.48701401,147.01,146.98,6.80349313]
["bitfinex","SOLUSD",1768406207739,2.48701401,147.01,146.97,19.82711884]
["bitfinex","SOLUSD",1768406207916,3.17007723,147.01,146.97,19.20405562]
["bitfinex","SOLUSD",1768406208121,2.48701401,147.0,146.97,19.20405562]
["bitfinex","SOLUSD",1768406208522,3.17007723,147.0,146.97,19.20405562]
["bitfinex","SOLUSD",1768406208734,2.48701401,146.99,146.97,12.4]
["bitfinex","SOLUSD",1768406209345,3.88711119,146.99,146.97,12.4]
["bitfinex","SOLUSD",1768406209834,3.88711119,146.99,146.96,6.80442871]
["bitfinex","SOLUSD",1768406210035,13.58,146.98,146.96,6.80442871]
["bitfinex","SOLUSD",1768406210842,3.88711119,146.98,146.96,6.80442871]
["bitfinex","SOLUSD",1768406211139,4.5538172,146.98,146.94,19.20515469]
["bitfinex","SOLUSD",1768406211444,3.88711119,146.97,146.94,19.20515469]
["bitfinex","SOLUSD",1768406211839,0.66670601,146.98,146.94,19.20529532]
["bitfinex","SOLUSD",1768406212135,4.5538172,146.97,146.94,6.80548867]
["bitfinex","SOLUSD",1768406212345,0.66670601,146.99,146.94,7.42855189]
["bitfinex","SOLUSD",1768406212520,3.88711119,147.01,146.96,0.62306322]
["bitfinex","SOLUSD",1768406212718,7.46757652,147.04,146.96,0.62306322]
["bitfinex","SOLUSD",1768406212941,3.88711119,147.03,146.97,0.62306322]
["bitfinex","SOLUSD",1768406213146,3.88711119,147.03,146.98,0.62306322]
["bitfinex","SOLUSD",1768406213440,3.88711119,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1768406213632,3.88711119,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1768406214031,3.88711119,147.01,146.98,6.80364091]
["bitfinex","SOLUSD",1768406217147,4.5538172,147.02,146.98,6.80364091]
["bitfinex","SOLUSD",1768406217329,3.88711119,147.02,146.98,7.42670413]
["bitfinex","SOLUSD",1768406217529,3.88711119,147.03,146.98,7.42670413]
["bitfinex","SOLUSD",1768406217829,4.5538172,147.03,146.98,7.42670413]
["bitfinex","SOLUSD",1768406218231,3.88711119,147.02,146.98,7.42670413]
["bitfinex","SOLUSD",1768406218746,3.88711119,147.02,146.98,24.43582101]
["bitfinex","SOLUSD",1768406219139,4.5538172,147.02,146.98,24.43582101]
["bitfinex","SOLUSD",1768406220450,0.66670601,147.02,146.98,7.42670413]
["bitfinex","SOLUSD",1768406220625,4.5538172,147.02,146.98,7.42670413]
["bitfinex","SOLUSD",1768406221045,4.5538172,147.02,146.98,23.93582101]
["bitfinex","SOLUSD",1768406222245,4.5538172,147.01,146.98,6.30364091]
["bitfinex","SOLUSD",1768406222463,0.66670601,146.98,146.93,0.62306322]
["bitfinex","SOLUSD",1768406222632,3.88711119,146.97,146.94,6.80531673]
["bitfinex","SOLUSD",1768406223623,4.5538172,146.97,146.94,6.80531673]
["bitfinex","SOLUSD",1768406223828,3.88711119,146.97,146.94,6.80531673]
["bitfinex","SOLUSD",1768406224029,0.66670601,146.99,146.94,7.42837995]
["bitfinex","SOLUSD",1768406224248,3.88711119,146.98,146.94,7.42837995]
["bitfinex","SOLUSD",1768406224450,0.66670601,146.99,146.94,24.44212705]
["bitfinex","SOLUSD",1768406224650,3.88711119,146.98,146.94,24.44212705]
["bitfinex","SOLUSD",1768406225541,4.5538172,146.98,146.94,7.42837995]
["bitfinex","SOLUSD",1768406226448,3.88711119,146.97,146.94,7.42823285]
["bitfinex","SOLUSD",1768406226853,6.80287585,147.0,146.95,0.62306322]
["bitfinex","SOLUSD",1768406226854,0.66670601,147.0,146.95,0.62306322]
["bitfinex","SOLUSD",1768406227044,0.66670601,147.01,146.95,0.62306322]
["bitfinex","SOLUSD",1768406227247,3.88711119,147.02,146.97,0.62306322]
["bitfinex","SOLUSD",1768406227558,3.88711119,147.03,146.98,0.62306322]
["bitfinex","SOLUSD",1768406227759,3.88711119,147.02,146.98,7.42652376]
["bitfinex","SOLUSD",1768406229159,3.88711119,147.01,146.98,7.42652376]
["bitfinex","SOLUSD",1768406229531,0.66670601,147.0,146.97,12.4]
["bitfinex","SOLUSD",1768406229862,4.5538172,147.0,146.96,19.82726014]
["bitfinex","SOLUSD",1768406230232,0.66670601,147.0,146.96,19.82726014]
["bitfinex","SOLUSD",1768406230547,4.5538172,147.0,146.96,19.82726014]
["bitfinex","SOLUSD",1768406231057,3.88711119,146.99,146.96,19.20419692]
["bitfinex","SOLUSD",1768406231358,4.5538172,146.99,146.96,6.80419692]
["bitfinex","SOLUSD",1768406231558,4.5538172,146.99,146.95,6.6801107]
["bitfinex","SOLUSD",1768406231763,33.99991971,147.06,146.94,6.80518431]
["bitfinex","SOLUSD",1768406231764,4.5538172,146.98,146.94,6.80518431]
["bitfinex","SOLUSD",1768406232263,6.80306773,147.0,146.95,0.62306322]
["bitfinex","SOLUSD",1768406232264,0.66670601,147.0,146.95,0.62306322]
["bitfinex","SOLUSD",1768406232437,4.5538172,147.0,146.95,0.62306322]
["bitfinex","SOLUSD",1768406232932,3.88711119,146.99,146.95,0.62306322]
["bitfinex","SOLUSD",1768406233365,0.66670601,146.99,146.94,23.81893141]
["bitfinex","SOLUSD",1768406233550,4.5538172,146.98,146.94,24.44199463]
["bitfinex","SOLUSD",1768406234052,4.5538172,146.98,146.94,7.42824753]
["bitfinex","SOLUSD",1768406234363,4.3538172,146.98,146.94,7.42824753]
["bitfinex","SOLUSD",1768406234539,3.88711119,146.97,146.94,7.42824753]
["bitfinex","SOLUSD",1768406234740,4.3538172,146.98,146.94,7.42824753]
["bitfinex","SOLUSD",1768406235862,3.88711119,146.98,146.94,6.80518431]
["bitfinex","SOLUSD",1768406236072,3.88711119,146.97,146.94,6.80518431]
["bitfinex","SOLUSD",1768406236562,4.5538172,146.98,146.94,6.80518431]
["bitfinex","SOLUSD",1768406236761,4.5538172,146.98,146.94,7.51835649]
["bitfinex","SOLUSD",1768406236959,3.88711119,146.97,146.94,7.51835649]
["bitfinex","SOLUSD",1768406237570,0.66670601,146.99,146.95,0.71317218]
["bitfinex","SOLUSD",1768406237748,4.5538172,146.99,146.94,6.80518431]
["bitfinex","SOLUSD",1768406237942,4.5538172,146.99,146.94,7.51835649]
["bitfinex","SOLUSD",1768406237943,0.66670601,146.99,146.94,7.51835649]
["bitfinex","SOLUSD",1768406238142,0.66670601,146.98,146.94,7.51835649]
["bitfinex","SOLUSD",1768406238354,4.5538172,146.98,146.93,19.91898773]
["bitfinex","SOLUSD",1768406238562,4.5538172,146.98,146.94,6.80548923]
["bitfinex","SOLUSD",1768406238967,0.66670601,146.97,146.93,19.91898847]
["bitfinex","SOLUSD",1768406239264,0.66670601,146.97,146.94,6.80549647]
["bitfinex","SOLUSD",1768406239645,0.66670601,146.97,146.93,19.91899151]
["bitfinex","SOLUSD",1768406240255,4.58037844,146.98,146.93,19.91899151]
["bitfinex","SOLUSD",1768406240770,4.57174765,146.95,146.92,6.80637598]
["bitfinex","SOLUSD",1768406240956,3.88711119,146.94,146.91,6.80680536]
["bitfinex","SOLUSD",1768406241656,23.81289204,146.98,146.91,7.47787982]
["bitfinex","SOLUSD",1768406241861,3.88711119,146.94,146.91,7.47787982]
["bitfinex","SOLUSD",1768406242058,23.81289204,146.98,146.92,6.80632612]
["bitfinex","SOLUSD",1768406242259,3.88711119,146.94,146.91,0.67107446]
["bitfinex","SOLUSD",1768406242774,3.88711119,146.93,146.91,0.67107446]
["bitfinex","SOLUSD",1768406243070,3.88711119,146.96,146.92,0.67107446]
["bitfinex","SOLUSD",1768406243273,17.00911688,146.98,146.93,0.67107446]
["bitfinex","SOLUSD",1768406243274,4.57174765,146.98,146.93,0.67107446]
["bitfinex","SOLUSD",1768406243446,0.68463646,146.98,146.93,4.55818565]
["bitfinex","SOLUSD",1768406243647,3.88711119,146.97,146.93,0.67107446]
["bitfinex","SOLUSD",1768406244264,3.88711119,146.97,146.93,7.47702747]
["bitfinex","SOLUSD",1768406245172,4.57174765,146.96,146.92,12.4]
["bitfinex","SOLUSD",1768406245774,4.57174765,146.95,146.92,12.4]
["bitfinex","SOLUSD",1768406245953,4.57174765,146.95,146.9,69.0783387]
["bitfinex","SOLUSD",1768406246154,4.57174765,146.95,146.9,0.67107446]
["bitfinex","SOLUSD",1768406246469,4.57174765,146.95,146.9,7.47826622]
["bitfinex","SOLUSD",1768406246645,0.68463646,146.95,146.91,0.67107446]
["bitfinex","SOLUSD",1768406247484,11.375961,146.97,146.92,0.67107446]
["bitfinex","SOLUSD",1768406248480,3.88711119,146.96,146.92,7.47746918]
["bitfinex","SOLUSD",1768406249074,4.57174765,146.96,146.92,7.47746918]
["bitfinex","SOLUSD",1768406249279,4.57174765,146.96,146.92,0.67107446]
["bitfinex","SOLUSD",1768406249455,4.57174765,146.96,146.92,7.47748637]
["bitfinex","SOLUSD",1768406249853,0.68463646,146.94,146.91,6.80669395]
["bitfinex","SOLUSD",1768406250071,4.57174765,146.94,146.9,0.67107446]
["bitfinex","SOLUSD",1768406250382,4.57174765,146.92,146.88,13.07107446]
["bitfinex","SOLUSD",1768406250557,3.88711119,146.93,146.89,0.67107446]
["bitfinex","SOLUSD",1768406250873,3.88711119,146.92,146.89,0.67107446]
["bitfinex","SOLUSD",1768406251182,4.57174765,146.93,146.89,0.67107446]
["bitfinex","SOLUSD",1768406251670,4.57174765,146.92,146.87,7.47978763]
["bitfinex","SOLUSD",1768406251873,3.88711119,146.9,146.87,7.47978763]
["bitfinex","SOLUSD",1768406252180,4.57174765,146.91,146.87,7.47978763]
["bitfinex","SOLUSD",1768406252377,3.88711119,146.9,146.87,0.67107446]
["bitfinex","SOLUSD",1768406252555,4.57174765,146.91,146.87,0.67107446]
["bitfinex","SOLUSD",1768406252948,3.88711119,146.89,146.85,13.07107446]
["bitfinex","SOLUSD",1768406253164,4.57174765,146.89,146.85,13.07107446]
["bitfinex","SOLUSD",1768406253561,4.57174765,146.89,146.85,19.88061695]
["bitfinex","SOLUSD",1768406254581,4.57174765,146.89,146.85,13.07107446]
["bitfinex","SOLUSD",1768406255067,3.88711119,146.89,146.86,0.67107446]
["bitfinex","SOLUSD",1768406255253,3.88711119,146.9,146.86,0.67107446]
["bitfinex","SOLUSD",1768406255675,4.57174765,146.9,146.86,0.67107446]
["bitfinex","SOLUSD",1768406256073,0.68463646,146.94,146.86,0.67107446]
["bitfinex","SOLUSD",1768406256267,0.68463646,146.96,146.88,0.67107446]
["bitfinex","SOLUSD",1768406256465,3.88711119,146.94,146.9,0.67107446]
["bitfinex","SOLUSD",1768406256675,0.68463646,147.06,146.94,0.67107446]
["bitfinex","SOLUSD",1768406256861,4.57174765,147.0,146.95,0.67107446]
["bitfinex","SOLUSD",1768406257878,4.57174765,146.99,146.95,0.67107446]
["bitfinex","SOLUSD",1768406258576,3.88711119,147.0,146.95,7.47597217]
["bitfinex","SOLUSD",1768406258773,11.3745798,147.0,146.95,7.47597217]
["bitfinex","SOLUSD",1768406258973,11.3745798,147.0,146.95,11.36308336]
["bitfinex","SOLUSD",1768406259162,11.3745798,147.0,146.95,7.47597217]
["bitfinex","SOLUSD",1768406259358,10.99777326,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406259968,0.68463646,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406260880,10.3131368,146.98,146.95,7.47597217]
["bitfinex","SOLUSD",1768406261085,0.68463646,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406262369,0.68463646,146.99,146.95,17.78910897]
["bitfinex","SOLUSD",1768406262686,10.99777326,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406263563,0.68463646,146.99,146.95,17.78910897]
["bitfinex","SOLUSD",1768406264785,10.99777326,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406265369,0.68463646,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406265568,10.99777326,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406265788,0.68463646,146.99,146.95,7.47597217]
["bitfinex","SOLUSD",1768406266084,0.68463646,146.99,146.95,6.80489771]
["bitfinex","SOLUSD",1768406266469,10.99777326,146.99,146.95,6.80489771]
["bitfinex","SOLUSD",1768406267084,0.68463646,147.01,146.97,0.67107446]
["bitfinex","SOLUSD",1768406267285,0.68463646,147.01,146.97,10.98421126]
["bitfinex","SOLUSD",1768406267677,0.68463646,147.01,146.96,10.3131368]
["bitfinex","SOLUSD",1768406267985,0.68463646,147.01,146.97,0.67107446]
["bitfinex","SOLUSD",1768406269071,0.68463646,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1768406271193,0.66869658,147.03,146.98,24.50708922]
["bitfinex","SOLUSD",1768406271370,7.01312885,147.04,146.99,0.69432559]
["bitfinex","SOLUSD",1768406271571,7.01312885,147.03,146.99,0.69432559]
["bitfinex","SOLUSD",1768406272073,0.66869658,147.02,146.98,7.49797234]
["bitfinex","SOLUSD",1768406272286,0.66869658,147.01,146.97,26.24271762]
["bitfinex","SOLUSD",1768406272487,7.01312885,147.02,146.98,0.69432559]
["bitfinex","SOLUSD",1768406272689,7.01312885,147.02,146.97,19.20395976]
["bitfinex","SOLUSD",1768406272690,7.01312885,147.0,146.97,19.20395976]
["bitfinex","SOLUSD",1768406272880,0.66869658,147.0,146.97,6.74395976]
["bitfinex","SOLUSD",1768406273281,0.66869658,147.0,146.96,23.81549155]
["bitfinex","SOLUSD",1768406273483,7.01312885,147.0,146.96,23.81549155]
["bitfinex","SOLUSD",1768406273677,7.01312885,146.98,146.94,12.4]
["bitfinex","SOLUSD",1768406273984,6.34443227,146.98,146.94,7.4995029]
["bitfinex","SOLUSD",1768406274288,6.34443227,147.0,146.96,0.69432559]
["bitfinex","SOLUSD",1768406274491,18.74443227,147.01,146.97,0.69432559]
["bitfinex","SOLUSD",1768406274698,6.34443227,147.01,146.97,0.63432559]
["bitfinex","SOLUSD",1768406275693,6.34443227,147.01,146.97,7.43819922]
["bitfinex","SOLUSD",1768406276298,6.55719035,147.01,146.97,7.43819922]
["bitfinex","SOLUSD",1768406276599,7.47044854,147.03,146.98,0.69432559]
["bitfinex","SOLUSD",1768406276775,7.01312885,147.03,146.98,0.69432559]
["bitfinex","SOLUSD",1768406277166,6.34443227,147.03,146.99,0.69432559]
["bitfinex","SOLUSD",1768406277473,6.34443227,147.03,146.99,7.49724253]
["bitfinex","SOLUSD",1768406277796,0.66869658,147.05,147.0,0.69432559]
["bitfinex","SOLUSD",1768406277975,6.34443227,147.03,147.0,0.69432559]
["bitfinex","SOLUSD",1768406278397,6.34443227,147.02,146.98,7.49781359]
["bitfinex","SOLUSD",1768406279788,6.56170414,147.02,146.98,6.803488]
["bitfinex","SOLUSD",1768406279985,6.56170414,147.02,146.98,7.49781359]
["bitfinex","SOLUSD",1768406281392,2.70431402,147.02,146.98,7.49781359]
["bitfinex","SOLUSD",1768406281689,2.70431402,147.02,146.98,7.49792874]
["bitfinex","SOLUSD",1768406281891,9.50617756,147.02,146.97,6.80391774]
["bitfinex","SOLUSD",1768406282200,3.1467107,147.01,146.97,7.49824333]
["bitfinex","SOLUSD",1768406282901,3.1467107,147.01,146.98,6.80362042]
["bitfinex","SOLUSD",1768406283098,3.1467107,147.01,146.97,7.49797596]
["bitfinex","SOLUSD",1768406284294,3.14233098,146.99,146.95,0.69432559]
["bitfinex","SOLUSD",1768406284489,2.48704215,146.99,146.95,0.69432559]
["bitfinex","SOLUSD",1768406284877,2.48704215,146.99,146.96,6.80430834]
["bitfinex","SOLUSD",1768406285292,0.21275808,147.01,146.97,0.69432559]
["bitfinex","SOLUSD",1768406285494,0.66869658,147.03,146.98,0.69432559]
["bitfinex","SOLUSD",1768406285803,2.48704215,147.02,146.98,0.69432559]
["bitfinex","SOLUSD",1768406286003,2.48704215,147.01,146.98,0.69432559]
["bitfinex","SOLUSD",1768406286183,2.48704215,147.01,146.97,61.6]
["bitfinex","SOLUSD",1768406286379,2.70431402,147.0,146.97,61.6]
["bitfinex","SOLUSD",1768406286583,0.21727187,147.0,146.96,6.80430834]
["bitfinex","SOLUSD",1768406286792,2.70431402,147.0,146.96,6.80430834]
["bitfinex","SOLUSD",1768406286992,0.65966855,146.99,146.96,6.80430834]
["bitfinex","SOLUSD",1768406287799,2.48704215,147.0,146.96,7.49863393]
["bitfinex","SOLUSD",1768406288183,2.48704215,146.99,146.96,6.80430834]
["bitfinex","SOLUSD",1768406288397,2.48704215,146.98,146.95,7.49920576]
["bitfinex","SOLUSD",1768406288585,2.48704215,146.97,146.93,0.69432559]
["bitfinex","SOLUSD",1768406288790,2.48704215,146.97,146.91,0.69432559]
["bitfinex","SOLUSD",1768406288791,2.48704215,146.94,146.91,0.69432559]
["bitfinex","SOLUSD",1768406288988,2.45704212,146.94,146.91,0.69432559]
["bitfinex","SOLUSD",1768406289177,2.48704215,146.94,146.91,0.69432559]
["bitfinex","SOLUSD",1768406289576,2.48704215,146.94,146.92,6.80625975]
["bitfinex","SOLUSD",1768406289916,2.48704215,146.94,146.92,7.50058534]
["bitfinex","SOLUSD",1768406290198,2.48704215,146.95,146.92,7.50058534]
["bitfinex","SOLUSD",1768406290583,2.48704215,146.94,146.92,7.50058534]
["bitfinex","SOLUSD",1768406290806,2.48704215,146.94,146.92,6.80625975]
["bitfinex","SOLUSD",1768406291109,0.12393519,146.97,146.92,7.50058534]
["bitfinex","SOLUSD",1768406291282,2.48704215,146.95,146.92,7.50058534]
["bitfinex","SOLUSD",1768406291780,0.12393519,146.97,146.92,7.50058534]
["bitfinex","SOLUSD",1768406291988,2.48704215,146.95,146.93,0.69432559]
["bitfinex","SOLUSD",1768406292805,0.12393519,146.97,146.92,6.80625975]
["bitfinex","SOLUSD",1768406293105,2.48704215,146.96,146.93,0.69432559]
["bitfinex","SOLUSD",1768406293501,2.48704215,146.96,146.92,17.71038875]
["bitfinex","SOLUSD",1768406293699,2.48704215,146.95,146.92,17.71038875]
["bitfinex","SOLUSD",1768406293902,2.48704215,146.96,146.93,0.69432559]
["bitfinex","SOLUSD",1768406294310,2.48704215,146.95,146.91,7.50121416]
["bitfinex","SOLUSD",1768406294605,2.48704215,146.95,146.92,0.69432559]
["bitfinex","SOLUSD",1768406295289,2.48704215,146.94,146.91,7.50121416]
["bitfinex","SOLUSD",1768406295491,2.48704215,146.93,146.91,7.50121416]
["bitfinex","SOLUSD",1768406295811,2.48704215,146.93,146.89,17.71321431]
["bitfinex","SOLUSD",1768406295990,2.48704215,146.93,146.9,0.69432559]
["bitfinex","SOLUSD",1768406296714,2.48704215,146.96,146.92,0.69432559]
["bitfinex","SOLUSD",1768406296908,2.48704215,146.97,146.92,0.69432559]
["bitfinex","SOLUSD",1768406297206,2.48704215,146.98,146.93,0.69432559]
["bitfinex","SOLUSD",1768406297389,2.48704215,146.97,146.93,0.69432559]
["bitfinex","SOLUSD",1768406297591,2.48704215,146.98,146.93,0.69432559]
["bitfinex","SOLUSD",1768406297790,12.4,146.99,146.95,0.69432559]
["bitfinex","SOLUSD",1768406297791,2.48704215,146.99,146.95,0.69432559]
["bitfinex","SOLUSD",1768406298903,2.48704215,147.0,146.95,0.69432559]
["bitfinex","SOLUSD",1768406300214,2.48704215,147.0,146.96,7.49889826]
["bitfinex","SOLUSD",1768406300716,2.48704215,146.99,146.95,7.47983453]
["bitfinex","SOLUSD",1768406301105,2.48704215,146.98,146.95,7.47983453]
["bitfinex","SOLUSD",1768406302119,2.61024406,146.97,146.92,12.4]
["bitfinex","SOLUSD",1768406302294,0.12320191,146.97,146.92,6.80609708]
["bitfinex","SOLUSD",1768406302489,2.61024406,146.97,146.93,6.80595666]
["bitfinex","SOLUSD",1768406302685,0.09972594,146.96,146.9,0.6749569]
["bitfinex","SOLUSD",1768406302890,2.48704215,146.94,146.9,0.6749569]
["bitfinex","SOLUSD",1768406303502,2.48704215,146.93,146.9,0.6749569]
["bitfinex","SOLUSD",1768406303687,2.48704215,146.92,146.9,0.6749569]
["bitfinex","SOLUSD",1768406303893,2.48704215,146.93,146.9,0.6749569]
["bitfinex","SOLUSD",1768406304316,2.48704215,146.93,146.9,7.48226196]
["bitfinex","SOLUSD",1768406305314,2.48704215,146.91,146.88,6.80809746]
["bitfinex","SOLUSD",1768406305497,2.48704215,146.91,146.88,7.48305436]
["bitfinex","SOLUSD",1768406305698,2.48704215,146.92,146.88,7.48305436]
["bitfinex","SOLUSD",1768406306706,2.48704215,146.92,146.87,61.6]
["bitfinex","SOLUSD",1768406306707,2e-08,146.93,146.89,0.6749569]
["bitfinex","SOLUSD",1768406306904,2e-08,146.94,146.91,0.6749569]
["bitfinex","SOLUSD",1768406307299,2.48704215,146.96,146.92,0.6749569]
["bitfinex","SOLUSD",1768406308617,2.48704215,146.95,146.92,0.6749569]
["bitfinex","SOLUSD",1768406308920,6.90319323,146.97,146.92,0.6749569]
["bitfinex","SOLUSD",1768406309220,2.48704215,146.95,146.92,7.48104485]
["bitfinex","SOLUSD",1768406309406,2.48704215,146.96,146.92,7.48104485]
["bitfinex","SOLUSD",1768406309791,2.48704215,146.95,146.92,0.6749569]
["bitfinex","SOLUSD",1768406310016,2.48704215,146.95,146.92,7.48137196]
["bitfinex","SOLUSD",1768406310598,2.48704215,146.96,146.92,7.48137196]
["bitfinex","SOLUSD",1768406310799,2.48704215,146.97,146.93,0.6749569]
["bitfinex","SOLUSD",1768406311397,2.48704215,146.97,146.94,0.6749569]
["bitfinex","SOLUSD",1768406311597,2.48704215,146.96,146.92,7.48121751]
["bitfinex","SOLUSD",1768406311813,2.48704215,146.95,146.92,7.48121751]
["bitfinex","SOLUSD",1768406312206,0.12368583,146.97,146.92,7.48121751]
["bitfinex","SOLUSD",1768406312407,2.48704215,146.95,146.92,0.6749569]
["bitfinex","SOLUSD",1768406312715,2.48704215,146.95,146.92,7.48136396]
["bitfinex","SOLUSD",1768406313597,2.48704215,146.95,146.91,6.80685092]
["bitfinex","SOLUSD",1768406313598,2.48704215,146.94,146.91,6.80685092]
["bitfinex","SOLUSD",1768406313914,0.12344144,146.95,146.91,7.48180782]
["bitfinex","SOLUSD",1768406314120,17.00861036,146.99,146.91,7.48180782]
["bitfinex","SOLUSD",1768406314121,2.48704215,146.94,146.91,7.48180782]
["bitfinex","SOLUSD",1768406315324,2.48704215,146.95,146.91,7.48180782]
["bitfinex","SOLUSD",1768406315817,2.48704215,146.94,146.91,7.48180782]
["bitfinex","SOLUSD",1768406316016,2.48704215,146.95,146.91,7.48180782]
["bitfinex","SOLUSD",1768406316400,0.09948881,146.92,146.89,6.80770005]
["bitfinex","SOLUSD",1768406316599,2.48704215,146.92,146.89,7.48231841]
["bitfinex","SOLUSD",1768406316825,2.48704215,146.93,146.89,0.6749569]
["bitfinex","SOLUSD",1768406317127,2.48704215,146.94,146.9,7.48201365]
["bitfinex","SOLUSD",1768406317299,2.48704215,146.94,146.91,7.48172461]
["bitfinex","SOLUSD",1768406317499,2.48704215,146.95,146.91,7.48172461]
["bitfinex","SOLUSD",1768406317722,2.48704215,146.94,146.91,7.48172461]
["bitfinex","SOLUSD",1768406317925,2.48704215,146.93,146.89,7.4826113]
["bitfinex","SOLUSD",1768406318424,2.48704215,146.92,146.89,7.4826113]
["bitfinex","SOLUSD",1768406319420,6.9292324,146.94,146.89,7.4826113]
["bitfinex","SOLUSD",1768406319604,2.48704215,146.92,146.89,7.4826113]
["bitfinex","SOLUSD",1768406320217,2.48704215,146.91,146.89,7.4826113]
["bitfinex","SOLUSD",1768406320419,2.48704215,146.92,146.89,7.4826113]
["bitfinex","SOLUSD",1768406322604,2.48704215,146.91,146.89,7.4826113]
["bitfinex","SOLUSD",1768406322945,2.48704215,146.92,146.89,7.4826113]
["bitfinex","SOLUSD",1768406327717,2.48704215,146.91,146.89,7.4826113]
["bitfinex","SOLUSD",1768406327902,2.4326166,146.91,146.89,7.4826113]
["bitfinex","SOLUSD",1768406328109,2.39958103,146.91,146.89,7.4826113]
["bitfinex","SOLUSD",1768406328809,2.48704215,146.95,146.91,0.6749569]
["bitfinex","SOLUSD",1768406329124,29.42834064,146.99,146.91,0.6749569]
["bitfinex","SOLUSD",1768406329306,2.48704215,146.94,146.91,0.6749569]
["bitfinex","SOLUSD",1768406329722,2.48704215,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1768406331335,3.8897282,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1768406331719,3.8897282,146.94,146.91,7.48169519]
["bitfinex","SOLUSD",1768406332040,6.8041981,146.97,146.91,7.48169519]
["bitfinex","SOLUSD",1768406332041,3.8897282,146.93,146.91,7.48169519]
["bitfinex","SOLUSD",1768406332505,3.8897282,146.94,146.92,0.67837001]
["bitfinex","SOLUSD",1768406332708,3.8897282,146.95,146.92,0.67837001]
["bitfinex","SOLUSD",1768406333333,3.8897282,146.94,146.92,0.67837001]
["bitfinex","SOLUSD",1768406335010,3.8897282,146.93,146.92,0.67837001]
["bitfinex","SOLUSD",1768406335334,1e-08,146.93,146.91,7.4851083]
["bitfinex","SOLUSD",1768406335929,1e-08,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1768406337629,6.80364675,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1768406338136,3.8897282,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1768406338337,0.51578641,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1768406339735,6.80439714,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1768406339938,3.8897282,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1768406340123,3.5634875,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1768406340520,3.5634875,146.93,146.88,17.6984381]
["bitfinex","SOLUSD",1768406340832,3.8897282,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1768406341130,3.8897282,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1768406341336,3.8897282,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1768406341541,3.8897282,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1768406341833,6.80332838,146.99,146.91,0.67837001]
["bitfinex","SOLUSD",1768406342034,3.8897282,146.96,146.91,0.67837001]
["bitfinex","SOLUSD",1768406342232,6.80332838,146.99,146.91,0.67837001]
["bitfinex","SOLUSD",1768406342442,3.8897282,146.96,146.91,0.67837001]
["bitfinex","SOLUSD",1768406342626,3.8897282,146.95,146.91,0.67837001]
["bitfinex","SOLUSD",1768406343235,3.8897282,146.95,146.93,0.67837001]
["bitfinex","SOLUSD",1768406343833,3.8897282,146.96,146.93,0.67837001]
["bitfinex","SOLUSD",1768406344831,6.80335713,146.99,146.93,7.48392808]
["bitfinex","SOLUSD",1768406345136,3.8897282,146.96,146.93,7.48392808]
["bitfinex","SOLUSD",1768406346022,3.8897282,146.95,146.93,7.48392808]
["bitfinex","SOLUSD",1768406346631,3.8897282,146.95,146.93,0.67837001]
["bitfinex","SOLUSD",1768406346938,3.8897282,146.95,146.92,0.67837001]
["bitfinex","SOLUSD",1768406347529,6.80384154,146.98,146.92,0.67837001]
["bitfinex","SOLUSD",1768406347931,3.8897282,146.95,146.92,0.67837001]
["bitfinex","SOLUSD",1768406348739,3.8897282,146.96,146.92,0.67837001]
["bitfinex","SOLUSD",1768406348922,6.80329483,146.99,146.92,0.67837001]
["bitfinex","SOLUSD",1768406349123,3.8897282,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1768406349449,3.8897282,146.95,146.93,7.48433203]
["bitfinex","SOLUSD",1768406351446,3.8897282,146.96,146.93,7.48433203]
["bitfinex","SOLUSD",1768406351829,6.80343149,146.99,146.93,7.48433203]
["bitfinex","SOLUSD",1768406352146,3.8897282,146.97,146.94,0.67837001]
["bitfinex","SOLUSD",1768406352360,3.8597282,146.97,146.94,0.67837001]
["bitfinex","SOLUSD",1768406352529,23.11260204,147.0,146.94,7.48357552]
["bitfinex","SOLUSD",1768406352857,3.8897282,146.96,146.94,7.48357552]
["bitfinex","SOLUSD",1768406353644,6.8032522,146.99,146.94,7.48357552]
["bitfinex","SOLUSD",1768406353853,3.8897282,146.96,146.94,7.48357552]
["bitfinex","SOLUSD",1768406354232,3.8897282,146.96,146.94,0.67837001]
["bitfinex","SOLUSD",1768406354551,3.8897282,146.96,146.94,7.48375457]
["bitfinex","SOLUSD",1768406354850,3.8897282,146.98,146.95,0.67837001]
["bitfinex","SOLUSD",1768406355235,119.90380391,147.03,146.95,0.67837001]
["bitfinex","SOLUSD",1768406355236,3.8897282,146.99,146.95,0.67837001]
["bitfinex","SOLUSD",1768406355441,12.42,147.03,146.95,0.67837001]
["bitfinex","SOLUSD",1768406355635,3.8897282,146.99,146.96,7.48294268]
["bitfinex","SOLUSD",1768406356633,3.81142177,146.99,146.96,7.48294268]
["bitfinex","SOLUSD",1768406357637,3.8897282,146.97,146.95,6.80494607]
["bitfinex","SOLUSD",1768406358842,3.8897282,146.96,146.92,24.50046789]
["bitfinex","SOLUSD",1768406359031,3.8897282,146.96,146.93,0.67837001]
["bitfinex","SOLUSD",1768406359345,3.8897282,146.95,146.93,0.67837001]
["bitfinex","SOLUSD",1768406360479,3.8897282,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1768406360648,3.8897282,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1768406361261,3.8897282,146.95,146.93,6.80577569]
["bitfinex","SOLUSD",1768406361458,6.80179567,147.02,146.94,0.71422556]
["bitfinex","SOLUSD",1768406361655,3.8897282,147.0,146.94,0.71422556]
["bitfinex","SOLUSD",1768406362245,3.8897282,146.99,146.94,0.71422556]
["bitfinex","SOLUSD",1768406362452,3.8897282,146.99,146.95,7.51926128]
["bitfinex","SOLUSD",1768406364358,3.8897282,146.98,146.95,7.51926128]
["bitfinex","SOLUSD",1768406364851,2.6605375,146.98,146.95,7.51926128]
["bitfinex","SOLUSD",1768406365462,6.80283041,147.0,146.94,17.0130999]
["bitfinex","SOLUSD",1768406365463,3.8897282,146.96,146.94,6.80540498]
["bitfinex","SOLUSD",1768406366452,3.8897282,146.96,146.94,7.51963054]
["bitfinex","SOLUSD",1768406366851,3.8897282,146.95,146.93,7.51999509]
["bitfinex","SOLUSD",1768406367361,3.8897282,146.96,146.94,6.80549643]
["bitfinex","SOLUSD",1768406368356,6.80346263,146.99,146.94,6.80549643]
["bitfinex","SOLUSD",1768406368549,3.8897282,146.96,146.94,6.80549643]
["bitfinex","SOLUSD",1768406369058,3.8897282,146.96,146.94,7.51972199]
["bitfinex","SOLUSD",1768406369759,3.8897282,146.97,146.94,7.51972199]
["bitfinex","SOLUSD",1768406369946,3.8897282,146.97,146.95,0.71422556]
["bitfinex","SOLUSD",1768406370143,6.80246219,147.01,146.95,0.71422556]
["bitfinex","SOLUSD",1768406370546,3.8897282,146.98,146.96,7.51879823]
["bitfinex","SOLUSD",1768406371253,3.8897282,146.99,146.96,7.51879823]
["bitfinex","SOLUSD",1768406372972,6.80087051,147.04,146.97,0.71422556]
["bitfinex","SOLUSD",1768406373156,3.8897282,147.0,146.97,0.71422556]
["bitfinex","SOLUSD",1768406374360,3.8897282,146.98,146.92,61.6]
["bitfinex","SOLUSD",1768406374537,12.4,146.99,146.91,6.80675979]
["bitfinex","SOLUSD",1768406374741,3.8897282,146.92,146.86,16.2897282]
["bitfinex","SOLUSD",1768406374967,3.8897282,146.93,146.86,12.4]
["bitfinex","SOLUSD",1768406375146,0.67167832,146.96,146.89,3.8897282]
["bitfinex","SOLUSD",1768406375340,3.8897282,146.95,146.89,3.8897282]
["bitfinex","SOLUSD",1768406375666,3.8897282,146.96,146.9,3.8897282]
["bitfinex","SOLUSD",1768406376165,0.67167832,146.98,146.91,27.71378334]
["bitfinex","SOLUSD",1768406376166,3.8897282,146.97,146.91,27.71378334]
["bitfinex","SOLUSD",1768406376343,3.8897282,146.97,146.91,23.82405514]
["bitfinex","SOLUSD",1768406376663,3.8897282,146.96,146.91,23.82405514]
["bitfinex","SOLUSD",1768406376864,3.8897282,146.96,146.92,0.71422556]
["bitfinex","SOLUSD",1768406378156,3.8897282,146.94,146.93,7.52018758]
["bitfinex","SOLUSD",1768406378369,3.8897282,146.95,146.93,7.52018758]
["bitfinex","SOLUSD",1768406378563,3.8897282,146.96,146.93,7.46018758]
["bitfinex","SOLUSD",1768406379264,3.8897282,146.96,146.93,0.71422556]
["bitfinex","SOLUSD",1768406380354,3.8897282,146.97,146.94,0.71422556]
["bitfinex","SOLUSD",1768406381872,3.8897282,146.96,146.93,0.71422556]
["bitfinex","SOLUSD",1768406382358,4.55610096,146.97,146.93,7.52005375]
["bitfinex","SOLUSD",1768406384475,3.8897282,146.97,146.94,7.51941483]
["bitfinex","SOLUSD",1768406384957,4.55610096,146.96,146.92,0.71422556]
["bitfinex","SOLUSD",1768406385163,3.8897282,146.94,146.91,0.71422556]
["bitfinex","SOLUSD",1768406385770,3.8897282,146.94,146.89,12.4]
["bitfinex","SOLUSD",1768406385771,3.8897282,146.93,146.89,0.71422556]
["bitfinex","SOLUSD",1768406386248,0.66117277,146.94,146.89,0.71422556]
["bitfinex","SOLUSD",1768406386451,4.55090097,146.94,146.9,6.80734306]
["bitfinex","SOLUSD",1768406386664,4.55090097,146.94,146.9,7.52156862]
["bitfinex","SOLUSD",1768406387479,4.04125046,146.93,146.89,7.52185365]
["bitfinex","SOLUSD",1768406387680,3.8897282,146.92,146.89,7.52185365]
["bitfinex","SOLUSD",1768406388170,4.54580446,146.92,146.88,19.92240863]
["bitfinex","SOLUSD",1768406389050,4.54580446,146.92,146.88,7.52240863]
["bitfinex","SOLUSD",1768406389460,18.08653717,146.96,146.89,0.71422556]
["bitfinex","SOLUSD",1768406389659,0.14112176,146.97,146.92,0.71422556]
["bitfinex","SOLUSD",1768406389980,0.67167832,146.98,146.93,0.71422556]
["bitfinex","SOLUSD",1768406390154,3.8897282,146.97,146.93,0.71422556]
["bitfinex","SOLUSD",1768406390357,4.55610096,146.96,146.91,0.71422556]
["bitfinex","SOLUSD",1768406390577,6.80355668,146.99,146.91,0.71422556]
["bitfinex","SOLUSD",1768406390578,3.8897282,146.97,146.93,0.71422556]
["bitfinex","SOLUSD",1768406390872,3.85972821,146.97,146.93,0.71422556]
["bitfinex","SOLUSD",1768406391475,2.48862579,146.97,146.93,0.71422556]
["bitfinex","SOLUSD",1768406391666,0.13700983,146.99,146.94,0.70888624]
["bitfinex","SOLUSD",1768406391974,2.62563562,146.99,146.94,0.70888624]
["bitfinex","SOLUSD",1768406392178,5.68653717,147.01,146.97,0.70888624]
["bitfinex","SOLUSD",1768406392375,3.16445758,147.02,146.97,0.70888624]
["bitfinex","SOLUSD",1768406392780,3.16445758,147.02,146.97,7.51255917]
["bitfinex","SOLUSD",1768406393677,2.62563562,147.01,146.97,7.51255917]
["bitfinex","SOLUSD",1768406394768,2.62563562,147.01,146.97,6.80367293]
["bitfinex","SOLUSD",1768406395387,3.15906936,147.0,146.96,7.51331335]
["bitfinex","SOLUSD",1768406395773,2.48862579,147.0,146.97,0.70888624]
["bitfinex","SOLUSD",1768406396370,3.16445758,147.01,146.97,7.51264627]
["bitfinex","SOLUSD",1768406397274,0.67583179,147.02,146.98,0.70888624]
["bitfinex","SOLUSD",1768406397479,2.48862579,147.01,146.98,0.70888624]
["bitfinex","SOLUSD",1768406398870,2.48862579,147.01,146.98,7.51245728]
["bitfinex","SOLUSD",1768406399868,2.48862579,147.01,146.98,0.70888624]
["bitfinex","SOLUSD",1768406400765,2.48862579,147.07,146.98,0.70888624]
["bitfinex","SOLUSD",1768406400970,2.48862579,147.03,146.98,0.70888624]
["bitfinex","SOLUSD",1768406401173,2.48862579,147.03,146.99,0.70888624]
["bitfinex","SOLUSD",1768406401491,6.37511546,147.05,146.99,0.70888624]
["bitfinex","SOLUSD",1768406401682,5.69928367,147.05,146.99,0.70888624]
["bitfinex","SOLUSD",1768406401985,0.13700983,147.04,146.99,0.70888624]
["bitfinex","SOLUSD",1768406402192,2.62563562,147.04,146.99,0.70888624]
["bitfinex","SOLUSD",1768406402779,8.86374125,147.05,147.0,3.19751203]
["bitfinex","SOLUSD",1768406403087,8.86374125,147.05,147.01,0.70888624]
["bitfinex","SOLUSD",1768406403294,8.86374125,147.05,146.95,12.4]
["bitfinex","SOLUSD",1768406403295,0.67044357,147.03,146.96,0.70888624]
["bitfinex","SOLUSD",1768406403480,3.15906936,147.03,146.96,0.70888624]
["bitfinex","SOLUSD",1768406403793,3.16445758,147.04,147.0,0.70888624]
["bitfinex","SOLUSD",1768406405175,9.96537276,147.04,147.0,0.70888624]
["bitfinex","SOLUSD",1768406405470,15.66425578,147.05,147.01,0.70888624]
["bitfinex","SOLUSD",1768406405671,13.17562999,147.05,147.01,0.70888624]
["bitfinex","SOLUSD",1768406405865,8.86374125,147.05,147.01,0.70888624]
["bitfinex","SOLUSD",1768406406305,5.69928367,147.05,147.02,0.70888624]
["bitfinex","SOLUSD",1768406406470,5.69928367,147.05,147.03,0.70888624]
["bitfinex","SOLUSD",1768406406784,2.48862579,147.04,147.0,0.70888624]
["bitfinex","SOLUSD",1768406406994,2.48862579,147.02,146.99,13.10888624]
["bitfinex","SOLUSD",1768406407181,3.15906936,147.03,146.99,0.70888624]
["bitfinex","SOLUSD",1768406407387,2.63619815,147.0,146.96,0.70888624]
["bitfinex","SOLUSD",1768406407889,2.48862579,147.0,146.96,0.70888624]
["bitfinex","SOLUSD",1768406408072,2.48862579,147.03,146.98,0.70888624]
["bitfinex","SOLUSD",1768406408274,2.48862579,147.03,147.0,0.70888624]
["bitfinex","SOLUSD",1768406408791,18.77511546,147.05,147.0,0.70888624]
["bitfinex","SOLUSD",1768406409088,2.48862579,147.04,147.0,0.70888624]
["bitfinex","SOLUSD",1768406409268,5.69928367,147.05,147.03,0.70888624]
["bitfinex","SOLUSD",1768406409470,8.18790946,147.05,147.03,0.70888624]
["bitfinex","SOLUSD",1768406409664,5.69928367,147.05,147.03,0.70888624]
["bitfinex","SOLUSD",1768406409870,5.69928367,147.05,147.03,0.58888624]
["bitfinex","SOLUSD",1768406411283,3.16445758,147.04,147.0,6.8025837]
["bitfinex","SOLUSD",1768406411486,2.48862579,147.04,147.0,6.8025837]
["bitfinex","SOLUSD",1768406411684,13.17573963,147.05,147.0,6.8025837]
["bitfinex","SOLUSD",1768406411685,8.86374125,147.05,147.0,6.8025837]
["bitfinex","SOLUSD",1768406411891,8.18790946,147.05,147.01,0.70888624]
["bitfinex","SOLUSD",1768406412065,5.69928367,147.05,147.01,0.70888624]
["bitfinex","SOLUSD",1768406412775,5.69928367,147.05,147.02,0.70888624]
["bitfinex","SOLUSD",1768406413292,5.69928367,147.05,147.03,0.70888624]
["bitfinex","SOLUSD",1768406413682,8.18790946,147.05,147.01,0.70888624]
["bitfinex","SOLUSD",1768406413882,2.48862579,147.04,147.01,0.70888624]
["bitfinex","SOLUSD",1768406414087,2.48862579,147.04,147.02,0.70888624]
["bitfinex","SOLUSD",1768406414277,8.18790946,147.05,147.02,7.5106718]
["bitfinex","SOLUSD",1768406414480,7.47518743,147.08,147.03,0.70888624]
["bitfinex","SOLUSD",1768406414792,7.47518743,147.08,147.02,6.80178556]
["bitfinex","SOLUSD",1768406414793,0.1,147.14,147.1,0.70888624]
["bitfinex","SOLUSD",1768406414978,0.1,147.15,147.08,0.70888624]
["bitfinex","SOLUSD",1768406415177,6.89591872,147.15,147.09,0.70888624]
["bitfinex","SOLUSD",1768406415378,2.48862579,147.13,147.09,0.70888624]
["bitfinex","SOLUSD",1768406415689,2.48862579,147.12,147.09,0.70888624]
["bitfinex","SOLUSD",1768406416201,0.1,147.15,147.09,0.70888624]
["bitfinex","SOLUSD",1768406416372,2.48862579,147.13,147.09,0.70888624]
["bitfinex","SOLUSD",1768406416575,6.89540742,147.16,147.1,0.70888624]
["bitfinex","SOLUSD",1768406416770,6.89540727,147.16,147.1,0.70888624]
["bitfinex","SOLUSD",1768406416971,2.48862579,147.12,147.1,0.70888624]
["bitfinex","SOLUSD",1768406417184,2.48862579,147.12,147.09,0.70888624]
["bitfinex","SOLUSD",1768406417996,0.67583179,147.14,147.09,0.70888624]
["bitfinex","SOLUSD",1768406418208,3.16445758,147.14,147.09,0.70888624]
["bitfinex","SOLUSD",1768406418700,0.67310833,147.12,147.07,9.99699526]
["bitfinex","SOLUSD",1768406418891,3.16173412,147.12,147.07,0.70888624]
["bitfinex","SOLUSD",1768406419292,16.99062117,147.14,147.07,0.70888624]
["bitfinex","SOLUSD",1768406419493,2.48862579,147.11,147.07,0.70888624]
["bitfinex","SOLUSD",1768406419884,2.48862579,147.11,147.07,7.5082646]
["bitfinex","SOLUSD",1768406420084,12.4,147.13,147.07,7.5082646]
["bitfinex","SOLUSD",1768406420405,2.48862579,147.12,147.07,7.5082646]
["bitfinex","SOLUSD",1768406420894,19.19684312,147.13,147.07,9.99689039]
["bitfinex","SOLUSD",1768406421301,19.50712856,147.13,147.07,7.5082646]
["bitfinex","SOLUSD",1768406421483,2.48862579,147.12,147.07,7.5082646]
["bitfinex","SOLUSD",1768406421805,2.58762579,147.12,147.07,0.70888624]
["bitfinex","SOLUSD",1768406422009,2.48862579,147.11,147.07,0.70888624]
["bitfinex","SOLUSD",1768406422305,0.099,147.12,147.07,7.50827446]
["bitfinex","SOLUSD",1768406422594,2.48862579,147.12,147.08,0.67285527]
["bitfinex","SOLUSD",1768406422802,14.88862579,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406423205,21.68544107,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406423505,21.78444107,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406423805,14.98762579,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406423984,2.48862579,147.12,147.09,0.67285527]
["bitfinex","SOLUSD",1768406424786,2.48862579,147.12,147.07,3.16148106]
["bitfinex","SOLUSD",1768406425094,2.48862579,147.12,147.07,0.67285527]
["bitfinex","SOLUSD",1768406425290,2.79472756,147.1,147.05,6.80007776]
["bitfinex","SOLUSD",1768406425516,2.79472756,147.1,147.05,7.47293303]
["bitfinex","SOLUSD",1768406425887,2.79472756,147.1,147.05,27.96803659]
["bitfinex","SOLUSD",1768406426191,2.48862579,147.09,147.05,0.67285527]
["bitfinex","SOLUSD",1768406426504,2.59176762,147.09,147.05,0.67285527]
["bitfinex","SOLUSD",1768406426694,14.99176762,147.09,147.05,0.67285527]
["bitfinex","SOLUSD",1768406426893,2.79269796,147.08,147.03,9.96246454]
["bitfinex","SOLUSD",1768406427300,0.30407217,147.08,147.04,0.67285527]
["bitfinex","SOLUSD",1768406427608,12.4,147.09,147.07,0.67285527]
["bitfinex","SOLUSD",1768406428500,12.4,147.09,147.05,0.67285527]
["bitfinex","SOLUSD",1768406428501,14.88862579,147.09,147.05,0.67285527]
["bitfinex","SOLUSD",1768406428810,12.4,147.09,147.05,0.67285527]
["bitfinex","SOLUSD",1768406429113,12.4,147.09,147.06,0.67285527]
["bitfinex","SOLUSD",1768406429407,12.4,147.09,147.07,0.67285527]
["bitfinex","SOLUSD",1768406429613,6.79591549,147.15,147.09,0.67285527]
["bitfinex","SOLUSD",1768406429909,2.48862579,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406430489,2.58971752,147.13,147.07,3.16148106]
["bitfinex","SOLUSD",1768406430690,2.58971752,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1768406431007,2.58971752,147.13,147.08,9.960502]
["bitfinex","SOLUSD",1768406431207,6.79591549,147.15,147.1,0.67285527]
["bitfinex","SOLUSD",1768406431208,2.48862579,147.15,147.1,0.67285527]
["bitfinex","SOLUSD",1768406431785,2.48862579,147.14,147.1,0.67285527]
["bitfinex","SOLUSD",1768406432327,2.48862579,147.14,147.1,7.47085099]
["bitfinex","SOLUSD",1768406432989,2.48862579,147.14,147.11,0.67285527]
["bitfinex","SOLUSD",1768406433414,2.48862579,147.15,147.11,0.67285527]
["bitfinex","SOLUSD",1768406433620,2.58971752,147.14,147.09,0.67285527]
["bitfinex","SOLUSD",1768406433814,2.48862579,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406434196,2.79269796,147.11,147.06,6.79986577]
["bitfinex","SOLUSD",1768406434410,0.10515113,147.1,147.06,6.79986577]
["bitfinex","SOLUSD",1768406434717,2.48862579,147.1,147.06,6.79986577]
["bitfinex","SOLUSD",1768406435014,2.48862579,147.08,147.02,0.67285527]
["bitfinex","SOLUSD",1768406435205,2.48862579,147.08,147.03,0.67285527]
["bitfinex","SOLUSD",1768406436027,2.48862579,147.08,147.04,7.47369011]
["bitfinex","SOLUSD",1768406436199,6.79856947,147.09,147.04,7.47369011]
["bitfinex","SOLUSD",1768406436394,2.48862579,147.08,147.05,0.67285527]
["bitfinex","SOLUSD",1768406436597,2.48862579,147.1,147.05,0.67285527]
["bitfinex","SOLUSD",1768406436811,2.48862579,147.12,147.07,0.67285527]
["bitfinex","SOLUSD",1768406437097,2.48862579,147.12,147.08,0.67285527]
["bitfinex","SOLUSD",1768406437698,6.79685877,147.13,147.08,0.67285527]
["bitfinex","SOLUSD",1768406437897,2.48862579,147.12,147.09,0.67285527]
["bitfinex","SOLUSD",1768406438714,6.79685877,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406438893,2.48862579,147.12,147.09,0.67285527]
["bitfinex","SOLUSD",1768406440541,6.79685877,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406440706,2.48862579,147.13,147.1,0.67285527]
["bitfinex","SOLUSD",1768406441622,6.89495627,147.15,147.1,7.47085907]
["bitfinex","SOLUSD",1768406441926,2.48862579,147.15,147.11,0.67285527]
["bitfinex","SOLUSD",1768406443130,9.28456035,147.15,147.11,0.67285527]
["bitfinex","SOLUSD",1768406443630,6.89562212,147.16,147.12,0.67285527]
["bitfinex","SOLUSD",1768406443802,2.48862579,147.15,147.12,0.67285527]
["bitfinex","SOLUSD",1768406444728,6.89562212,147.16,147.1,6.79795011]
["bitfinex","SOLUSD",1768406444729,2.48862579,147.14,147.1,0.67285527]
["bitfinex","SOLUSD",1768406445106,6.99567285,147.16,147.1,0.67285527]
["bitfinex","SOLUSD",1768406445320,2.48862579,147.13,147.1,0.67285527]
["bitfinex","SOLUSD",1768406445606,2.68963978,147.11,147.07,0.67285527]
["bitfinex","SOLUSD",1768406445807,2.48862579,147.1,147.06,0.67285527]
["bitfinex","SOLUSD",1768406446506,0.20513431,147.13,147.06,0.67285527]
["bitfinex","SOLUSD",1768406446703,2.48862579,147.12,147.07,0.67285527]
["bitfinex","SOLUSD",1768406446926,2.48862579,147.12,147.08,0.67285527]
["bitfinex","SOLUSD",1768406447130,2.48862579,147.12,147.09,0.67285527]
["bitfinex","SOLUSD",1768406447329,6.79611926,147.15,147.09,0.67285527]
["bitfinex","SOLUSD",1768406447508,2.48862579,147.13,147.09,0.67285527]
["bitfinex","SOLUSD",1768406448439,2.48862579,147.13,147.09,7.47139051]
["bitfinex","SOLUSD",1768406448613,6.89637616,147.14,147.09,7.47139051]
["bitfinex","SOLUSD",1768406448812,2.48862579,147.13,147.09,7.47139051]
["bitfinex","SOLUSD",1768406449331,6.89637616,147.14,147.09,7.47139051]
["bitfinex","SOLUSD",1768406449532,2.48862579,147.13,147.09,7.47139051]
["bitfinex","SOLUSD",1768406450003,0.10005073,147.14,147.09,7.47139051]
["bitfinex","SOLUSD",1768406450204,2.58867652,147.14,147.09,7.47139051]
["bitfinex","SOLUSD",1768406450720,2.48862579,147.13,147.09,7.47139051]
["bitfinex","SOLUSD",1768406452737,2.48862579,147.13,147.08,0.65567305]
["bitfinex","SOLUSD",1768406452738,6.99986466,147.13,147.08,0.65567305]
["bitfinex","SOLUSD",1768406453030,9.28476538,147.15,147.1,0.65567305]
["bitfinex","SOLUSD",1768406453219,2.48862579,147.14,147.1,0.65567305]
["bitfinex","SOLUSD",1768406453415,3.87985188,147.14,147.1,0.65567305]
["bitfinex","SOLUSD",1768406454136,3.87985188,147.12,147.08,7.45460459]
["bitfinex","SOLUSD",1768406454332,23.99074043,147.15,147.09,0.65567305]
["bitfinex","SOLUSD",1768406454536,3.87985188,147.13,147.09,0.65567305]
["bitfinex","SOLUSD",1768406454738,3.87985188,147.13,147.1,0.65567305]
["bitfinex","SOLUSD",1768406455433,3.87985188,147.14,147.1,0.65567305]
["bitfinex","SOLUSD",1768406455811,0.1,147.16,147.12,0.65567305]
["bitfinex","SOLUSD",1768406456016,0.1,147.16,147.14,0.65567305]
["bitfinex","SOLUSD",1768406458733,0.1,147.17,147.15,0.65567305]
["bitfinex","SOLUSD",1768406459933,3.97985188,147.17,147.15,0.65567305]
["bitfinex","SOLUSD",1768406460115,10.77486509,147.17,147.13,0.65567305]
["bitfinex","SOLUSD",1768406460316,3.87985188,147.16,147.13,0.65567305]
["bitfinex","SOLUSD",1768406462022,6.89501321,147.17,147.13,0.65567305]
["bitfinex","SOLUSD",1768406462226,3.87985188,147.16,147.13,0.65567305]
["bitfinex","SOLUSD",1768406462439,0.1,147.17,147.13,0.65567305]
["bitfinex","SOLUSD",1768406462636,0.1,147.17,147.14,0.65567305]
["bitfinex","SOLUSD",1768406462958,18.99761225,147.19,147.15,0.65567305]
["bitfinex","SOLUSD",1768406463239,18.99761225,147.19,147.16,0.65567305]
["bitfinex","SOLUSD",1768406463821,18.99761225,147.19,147.17,0.65567305]
["bitfinex","SOLUSD",1768406464020,3.87985188,147.18,147.14,0.65567305]
["bitfinex","SOLUSD",1768406464221,26.09685304,147.19,147.14,0.65567305]
["bitfinex","SOLUSD",1768406464421,3.87985188,147.18,147.14,0.65567305]
["bitfinex","SOLUSD",1768406464826,3.87985188,147.16,147.12,7.45268281]
["bitfinex","SOLUSD",1768406465154,18.27261225,147.19,147.12,6.79700976]
["bitfinex","SOLUSD",1768406465525,18.27261225,147.19,147.14,3.87985188]
["bitfinex","SOLUSD",1768406465857,4.33465388,147.2,147.16,0.65567305]
["bitfinex","SOLUSD",1768406466035,3.87985188,147.19,147.14,0.65567305]
["bitfinex","SOLUSD",1768406466224,4.32280461,147.18,147.13,0.65567305]
["bitfinex","SOLUSD",1768406466532,3.87985188,147.18,147.13,0.65567305]
["bitfinex","SOLUSD",1768406467547,3.87985188,147.18,147.14,0.65567305]
["bitfinex","SOLUSD",1768406468138,7.23216833,147.19,147.14,0.65567305]
["bitfinex","SOLUSD",1768406468139,0.43806002,147.19,147.14,0.65567305]
["bitfinex","SOLUSD",1768406468329,4.3179119,147.19,147.14,0.65567305]
["bitfinex","SOLUSD",1768406468731,3.87985188,147.19,147.14,0.65567305]
["bitfinex","SOLUSD",1768406468931,3.87985188,147.18,147.14,0.65567305]
["bitfinex","SOLUSD",1768406469757,3.87985188,147.18,147.14,7.45174723]
["bitfinex","SOLUSD",1768406470254,3.87985188,147.18,147.15,0.65567305]
["bitfinex","SOLUSD",1768406470556,7.47918176,147.19,147.15,0.65567305]
["bitfinex","SOLUSD",1768406470754,3.87985188,147.18,147.15,0.65567305]
["bitfinex","SOLUSD",1768406470944,4.56500542,147.19,147.15,0.65567305]
["bitfinex","SOLUSD",1768406471148,3.87985188,147.19,147.15,0.65567305]
["bitfinex","SOLUSD",1768406471736,3.87985188,147.18,147.15,0.65567305]
["bitfinex","SOLUSD",1768406472340,13.58,147.16,147.15,0.65567305]
["bitfinex","SOLUSD",1768406472532,3.87985188,147.18,147.15,0.65567305]
["bitfinex","SOLUSD",1768406473955,3.87985188,147.19,147.15,0.65567305]
["bitfinex","SOLUSD",1768406474140,7.93610596,147.2,147.15,0.65567305]
["bitfinex","SOLUSD",1768406474347,3.87985188,147.19,147.15,0.65567305]
["bitfinex","SOLUSD",1768406474644,7.93610596,147.2,147.12,0.65567305]
["bitfinex","SOLUSD",1768406474645,0.44053096,147.17,147.12,0.65567305]
["bitfinex","SOLUSD",1768406474844,3.87985188,147.15,147.12,0.65567305]
["bitfinex","SOLUSD",1768406475748,0.68270731,147.16,147.12,0.65567305]
["bitfinex","SOLUSD",1768406475749,6.79532481,147.16,147.12,0.65567305]
["bitfinex","SOLUSD",1768406475943,3.87985188,147.15,147.12,0.65567305]
["bitfinex","SOLUSD",1768406476150,3.87985188,147.14,147.12,0.65567305]
["bitfinex","SOLUSD",1768406476342,7.48047835,147.16,147.12,0.65567305]
["bitfinex","SOLUSD",1768406476549,3.87985188,147.15,147.12,0.65567305]
["bitfinex","SOLUSD",1768406477262,3.87985188,147.14,147.12,0.65567305]
["bitfinex","SOLUSD",1768406477466,6.814454,147.16,147.12,0.65567305]
["bitfinex","SOLUSD",1768406477752,3.87985188,147.15,147.12,0.65567305]
["bitfinex","SOLUSD",1768406477929,0.68515354,147.16,147.12,0.65567305]
["bitfinex","SOLUSD",1768406478131,3.87985188,147.16,147.12,0.65567305]
["bitfinex","SOLUSD",1768406478331,3.87985188,147.16,147.13,0.65567305]
["bitfinex","SOLUSD",1768406478842,3.87985188,147.17,147.13,0.65567305]
["bitfinex","SOLUSD",1768406479044,3.87985188,147.16,147.13,0.65567305]
["bitfinex","SOLUSD",1768406479246,0.44053096,147.17,147.13,0.65567305]
["bitfinex","SOLUSD",1768406479558,0.68270731,147.16,147.11,0.65567305]
["bitfinex","SOLUSD",1768406479739,3.87985188,147.14,147.11,0.65567305]
["bitfinex","SOLUSD",1768406479940,3.85064281,147.14,147.11,0.65567305]
["bitfinex","SOLUSD",1768406480134,0.68270731,147.16,147.12,0.68831987]
["bitfinex","SOLUSD",1768406480341,3.87985188,147.15,147.12,0.68831987]
["bitfinex","SOLUSD",1768406481732,7.24313873,147.17,147.12,7.48528507]
["bitfinex","SOLUSD",1768406481938,3.87985188,147.15,147.12,0.68831987]
["bitfinex","SOLUSD",1768406482154,3.87985188,147.14,147.12,0.68831987]
["bitfinex","SOLUSD",1768406482460,3.87985188,147.14,147.12,7.48538685]
["bitfinex","SOLUSD",1768406482967,4.33015432,147.15,147.12,6.79706698]
["bitfinex","SOLUSD",1768406483539,3.87985188,147.15,147.12,7.46854603]
["bitfinex","SOLUSD",1768406483762,0.70870339,147.14,147.1,0.67147905]
["bitfinex","SOLUSD",1768406483950,3.87985188,147.12,147.09,7.46971871]
["bitfinex","SOLUSD",1768406484546,3.87985188,147.11,147.08,7.47032846]
["bitfinex","SOLUSD",1768406485536,3.87985188,147.11,147.09,6.79849394]
["bitfinex","SOLUSD",1768406485736,23.78530191,147.15,147.09,6.79849394]
["bitfinex","SOLUSD",1768406485971,3.87985188,147.11,147.08,7.47029136]
["bitfinex","SOLUSD",1768406486280,3.87985188,147.09,147.06,19.87115055]
["bitfinex","SOLUSD",1768406486440,0.38781064,147.1,147.06,19.87115055]
["bitfinex","SOLUSD",1768406486756,3.87985188,147.1,147.07,7.47095459]
["bitfinex","SOLUSD",1768406487161,0.71167745,147.11,147.07,7.47095459]
["bitfinex","SOLUSD",1768406487458,3.87985188,147.1,147.07,7.47095459]
["bitfinex","SOLUSD",1768406488865,7.18182653,147.12,147.07,7.47095459]
["bitfinex","SOLUSD",1768406489040,3.87985188,147.1,147.07,7.47095459]
["bitfinex","SOLUSD",1768406489367,0.70840639,147.11,147.07,7.47095459]
["bitfinex","SOLUSD",1768406489547,0.70840639,147.11,147.08,0.67147905]
["bitfinex","SOLUSD",1768406489548,3.87985188,147.11,147.08,0.67147905]
["bitfinex","SOLUSD",1768406489965,7.50856027,147.13,147.1,0.67147905]
["bitfinex","SOLUSD",1768406489966,3.87985188,147.13,147.1,0.67147905]
["bitfinex","SOLUSD",1768406491166,4.58825827,147.13,147.08,0.67147905]
["bitfinex","SOLUSD",1768406491343,3.87985188,147.12,147.08,0.67147905]
["bitfinex","SOLUSD",1768406492557,3.87985188,147.13,147.08,0.67147905]
["bitfinex","SOLUSD",1768406492854,0.38457229,147.16,147.11,0.67147905]
["bitfinex","SOLUSD",1768406493069,3.87985188,147.15,147.11,0.67147905]
["bitfinex","SOLUSD",1768406493272,3.87985188,147.16,147.11,0.67147905]
["bitfinex","SOLUSD",1768406493476,3.87985188,147.17,147.13,0.67147905]
["bitfinex","SOLUSD",1768406493878,0.71167745,147.18,147.13,0.67147905]
["bitfinex","SOLUSD",1768406494082,1.16647945,147.2,147.13,0.67147905]
["bitfinex","SOLUSD",1768406494259,3.87985188,147.19,147.14,0.67147905]
["bitfinex","SOLUSD",1768406495168,3.87985188,147.18,147.14,0.67147905]
["bitfinex","SOLUSD",1768406495378,3.87985188,147.18,147.15,7.46726566]
["bitfinex","SOLUSD",1768406496086,7.95997031,147.2,147.15,7.46726566]
["bitfinex","SOLUSD",1768406496285,3.87985188,147.18,147.15,7.46726566]
["bitfinex","SOLUSD",1768406496458,3.87985188,147.16,147.13,7.46791159]
["bitfinex","SOLUSD",1768406497295,3.87985188,147.15,147.13,7.46791159]
["bitfinex","SOLUSD",1768406498184,6.89357306,147.18,147.11,16.99336973]
["bitfinex","SOLUSD",1768406498185,0.28271656,147.17,147.11,0.67147905]
["bitfinex","SOLUSD",1768406498365,29.38544979,147.19,147.11,0.67147905]
["bitfinex","SOLUSD",1768406498366,3.87985188,147.13,147.11,0.67147905]
["bitfinex","SOLUSD",1768406499078,7.50622185,147.18,147.1,16.9946261]
["bitfinex","SOLUSD",1768406499275,0.71167745,147.18,147.13,6.79666087]
["bitfinex","SOLUSD",1768406499581,3.87985188,147.16,147.12,24.22984489]
["bitfinex","SOLUSD",1768406500285,0.71167745,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1768406500466,3.87985188,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1768406500965,4.59152933,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1768406501190,4.59152933,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1768406501375,0.71167745,147.16,147.12,24.23053102]
["bitfinex","SOLUSD",1768406501573,0.71167745,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1768406501770,0.71167745,147.16,147.12,24.23053102]
["bitfinex","SOLUSD",1768406501771,4.59152933,147.16,147.12,24.23053102]
["bitfinex","SOLUSD",1768406503386,3.87985188,147.16,147.12,24.23053102]
["bitfinex","SOLUSD",1768406504787,0.71167745,147.17,147.12,28.1103829]
["bitfinex","SOLUSD",1768406504970,4.59152933,147.17,147.12,28.1103829]
["bitfinex","SOLUSD",1768406505172,4.59152933,147.17,147.12,24.23053102]
["bitfinex","SOLUSD",1768406505782,4.59152933,147.17,147.13,0.44042771]
["bitfinex","SOLUSD",1768406506276,4.59152933,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1768406506885,5.04633133,147.2,147.15,0.44042771]
["bitfinex","SOLUSD",1768406507185,5.04633133,147.2,147.16,0.44042771]
["bitfinex","SOLUSD",1768406507186,1.16647945,147.2,147.16,0.44042771]
["bitfinex","SOLUSD",1768406507592,0.454802,147.2,147.16,0.44042771]
["bitfinex","SOLUSD",1768406507893,0.454802,147.2,147.17,0.44042771]
["bitfinex","SOLUSD",1768406508302,0.454802,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1768406508491,4.59152933,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1768406508791,0.51063124,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1768406509468,7.3036775,147.21,147.17,6.79463115]
["bitfinex","SOLUSD",1768406509694,7.3036775,147.21,147.17,3.87985188]
["bitfinex","SOLUSD",1768406509899,10.67289814,147.21,147.15,11.31677781]
["bitfinex","SOLUSD",1768406510587,0.67551101,147.2,147.16,6.79525698]
["bitfinex","SOLUSD",1768406510792,0.67551101,147.2,147.16,10.67510886]
["bitfinex","SOLUSD",1768406510991,0.67551101,147.2,147.16,6.79525698]
["bitfinex","SOLUSD",1768406511195,0.67551101,147.19,147.15,11.31699419]
["bitfinex","SOLUSD",1768406511499,0.67551101,147.19,147.15,7.43714231]
["bitfinex","SOLUSD",1768406511797,0.67551101,147.19,147.15,11.31699419]
["bitfinex","SOLUSD",1768406513293,0.67551101,147.22,147.17,4.5213258]
["bitfinex","SOLUSD",1768406513486,0.67551101,147.21,147.17,3.87985188]
["bitfinex","SOLUSD",1768406513673,0.67551101,147.2,147.16,4.5213258]
["bitfinex","SOLUSD",1768406513875,4.55536289,147.2,147.16,0.64147392]
["bitfinex","SOLUSD",1768406514090,0.67551101,147.19,147.16,0.64147392]
["bitfinex","SOLUSD",1768406514999,0.67551101,147.19,147.16,7.43652067]
["bitfinex","SOLUSD",1768406515400,0.67551101,147.19,147.16,0.64147392]
["bitfinex","SOLUSD",1768406515702,0.67551101,147.19,147.15,9.27673498]
["bitfinex","SOLUSD",1768406516806,0.67551101,147.19,147.15,6.79559347]
["bitfinex","SOLUSD",1768406517104,0.67551101,147.19,147.15,9.27673498]
["bitfinex","SOLUSD",1768406518294,0.67551101,147.19,147.15,6.79559347]
["bitfinex","SOLUSD",1768406518588,0.67551101,147.19,147.15,9.9182089]
["bitfinex","SOLUSD",1768406519404,0.67551101,147.19,147.16,2.48114151]
["bitfinex","SOLUSD",1768406519706,0.67551101,147.18,147.14,14.88114151]
["bitfinex","SOLUSD",1768406520082,0.67551101,147.18,147.14,21.67707842]
["bitfinex","SOLUSD",1768406520495,0.67551101,147.18,147.15,6.79575012]
["bitfinex","SOLUSD",1768406520702,0.67551101,147.2,147.16,3.12261543]
["bitfinex","SOLUSD",1768406520903,0.67551101,147.2,147.17,9.27589753]
["bitfinex","SOLUSD",1768406521880,19.19225615,147.23,147.17,9.27589753]
["bitfinex","SOLUSD",1768406522086,0.67551101,147.22,147.18,2.48114151]
["bitfinex","SOLUSD",1768406522806,0.67551101,147.22,147.17,9.91737145]
["bitfinex","SOLUSD",1768406523010,0.67551101,147.21,147.17,9.91737145]
["bitfinex","SOLUSD",1768406523794,7.46777399,147.23,147.19,2.48114151]
["bitfinex","SOLUSD",1768406523997,0.67551101,147.22,147.18,3.12261543]
["bitfinex","SOLUSD",1768406524399,0.67551101,147.22,147.17,9.27589753]
["bitfinex","SOLUSD",1768406524998,0.67551101,147.21,147.17,9.27589753]
["bitfinex","SOLUSD",1768406525508,0.67551101,147.21,147.18,2.48114151]
["bitfinex","SOLUSD",1768406525706,0.67551101,147.21,147.17,9.27589753]
["bitfinex","SOLUSD",1768406525909,0.67551101,147.21,147.17,6.79475602]
["bitfinex","SOLUSD",1768406526106,0.67551101,147.21,147.17,9.27589753]
["bitfinex","SOLUSD",1768406526599,0.67551101,147.25,147.19,0.64147392]
["bitfinex","SOLUSD",1768406526908,0.67551101,147.25,147.17,6.79475602]
["bitfinex","SOLUSD",1768406526909,0.67551101,147.23,147.18,2.48114151]
["bitfinex","SOLUSD",1768406527317,0.67551101,147.23,147.18,3.12261543]
["bitfinex","SOLUSD",1768406527807,0.67551101,147.22,147.18,9.91659302]
["bitfinex","SOLUSD",1768406528389,6.79215106,147.23,147.19,0.64147392]
["bitfinex","SOLUSD",1768406528707,7.46766207,147.23,147.19,3.12261543]
["bitfinex","SOLUSD",1768406528903,0.67551101,147.25,147.22,2.48114151]
["bitfinex","SOLUSD",1768406529209,0.67551101,147.25,147.2,2.48114151]
["bitfinex","SOLUSD",1768406529714,7.46678021,147.25,147.2,9.27444219]
["bitfinex","SOLUSD",1768406529894,0.67551101,147.23,147.19,3.12261543]
["bitfinex","SOLUSD",1768406530427,0.67551101,147.23,147.19,9.91627043]
["bitfinex","SOLUSD",1768406531427,0.67551101,147.23,147.2,6.79342135]
["bitfinex","SOLUSD",1768406532415,0.67551101,147.23,147.19,9.27498118]
["bitfinex","SOLUSD",1768406532598,0.67551101,147.23,147.19,6.79383967]
["bitfinex","SOLUSD",1768406532801,0.67551101,147.22,147.17,76.58114151]
["bitfinex","SOLUSD",1768406533003,0.67551101,147.22,147.17,77.22261543]
["bitfinex","SOLUSD",1768406533198,0.64551102,147.22,147.17,77.22261543]
["bitfinex","SOLUSD",1768406533811,9.27339742,147.23,147.18,6.79433445]
["bitfinex","SOLUSD",1768406534017,9.27339742,147.23,147.18,7.51805398]
["bitfinex","SOLUSD",1768406534218,6.79225591,147.23,147.18,9.99919549]
["bitfinex","SOLUSD",1768406534508,6.79225591,147.23,147.18,7.51805398]
["bitfinex","SOLUSD",1768406534714,9.27339742,147.23,147.17,9.99952252]
["bitfinex","SOLUSD",1768406535108,26.25363242,147.23,147.17,0.72371953]
["bitfinex","SOLUSD",1768406535417,2.48114151,147.21,147.16,2.48114151]
["bitfinex","SOLUSD",1768406535907,7.46898927,147.2,147.16,2.48114151]
["bitfinex","SOLUSD",1768406536319,2.48114151,147.19,147.14,9.27725037]
["bitfinex","SOLUSD",1768406536511,2.48114151,147.19,147.14,10.0009699]
["bitfinex","SOLUSD",1768406536707,6.79347826,147.2,147.15,9.27662468]
["bitfinex","SOLUSD",1768406536708,9.27461977,147.2,147.15,9.27662468]
["bitfinex","SOLUSD",1768406536900,9.27461977,147.2,147.14,7.51976986]
["bitfinex","SOLUSD",1768406537100,9.27461977,147.2,147.15,2.48114151]
["bitfinex","SOLUSD",1768406537325,2.48114151,147.19,147.14,10.00091137]
["bitfinex","SOLUSD",1768406537701,2.48114151,147.19,147.14,7.51976986]
["bitfinex","SOLUSD",1768406537903,9.27576675,147.18,147.14,0.72371953]
["bitfinex","SOLUSD",1768406538319,9.95127776,147.18,147.14,0.72371953]
["bitfinex","SOLUSD",1768406538504,9.92127777,147.18,147.14,7.51982303]
["bitfinex","SOLUSD",1768406538816,0.67551101,147.17,147.14,6.7961035]
["bitfinex","SOLUSD",1768406539011,0.64551102,147.17,147.14,6.7961035]
["bitfinex","SOLUSD",1768406539322,0.61551103,147.17,147.14,6.7961035]
["bitfinex","SOLUSD",1768406540020,6.79462524,147.18,147.14,6.7961035]
["bitfinex","SOLUSD",1768406540321,6.79462524,147.18,147.13,10.00139094]
["bitfinex","SOLUSD",1768406540322,2.48114151,147.18,147.13,10.00139094]
["bitfinex","SOLUSD",1768406541320,9.27570743,147.18,147.13,10.00139094]
["bitfinex","SOLUSD",1768406541516,9.27570743,147.18,147.13,7.52024943]
["bitfinex","SOLUSD",1768406541726,9.27570743,147.18,147.13,10.00139094]
["bitfinex","SOLUSD",1768406541920,9.99145319,147.18,147.13,10.00139094]
["bitfinex","SOLUSD",1768406542305,9.99145319,147.18,147.13,9.27767141]
["bitfinex","SOLUSD",1768406542512,6.79411291,147.19,147.15,0.71542679]
["bitfinex","SOLUSD",1768406542714,7.05325363,147.19,147.15,0.71542679]
["bitfinex","SOLUSD",1768406543114,9.53439514,147.19,147.15,0.71542679]
["bitfinex","SOLUSD",1768406543524,3.19232122,147.18,147.14,7.51164254]
["bitfinex","SOLUSD",1768406543722,0.26366111,147.17,147.13,9.99311331]
["bitfinex","SOLUSD",1768406543899,2.74028223,147.18,147.14,0.71542679]
["bitfinex","SOLUSD",1768406544312,0.25914072,147.18,147.14,7.51167283]
["bitfinex","SOLUSD",1768406544519,7.05363144,147.18,147.14,9.99281434]
["bitfinex","SOLUSD",1768406544711,7.05363144,147.18,147.14,7.51167283]
["bitfinex","SOLUSD",1768406545101,6.79411866,147.19,147.15,0.71542679]
["bitfinex","SOLUSD",1768406545306,3.19688727,147.2,147.15,0.71542679]
["bitfinex","SOLUSD",1768406545307,9.99038651,147.2,147.16,0.71542679]
["bitfinex","SOLUSD",1768406545706,7.509245,147.2,147.16,0.71542679]
["bitfinex","SOLUSD",1768406545912,9.99038651,147.2,147.16,0.71542679]
["bitfinex","SOLUSD",1768406546821,0.71574576,147.2,147.17,0.71542679]
["bitfinex","SOLUSD",1768406547223,7.50893103,147.21,147.17,0.71542679]
["bitfinex","SOLUSD",1768406547426,6.79224171,147.23,147.19,0.71542679]
["bitfinex","SOLUSD",1768406547631,9.27338322,147.23,147.19,0.71542679]
["bitfinex","SOLUSD",1768406547935,9.98912898,147.23,147.19,0.71542679]
["bitfinex","SOLUSD",1768406548431,6.79165322,147.24,147.19,6.7935907]
["bitfinex","SOLUSD",1768406548633,29.47586618,147.27,147.2,0.71542679]
["bitfinex","SOLUSD",1768406548934,9.27185181,147.26,147.21,0.71542679]
["bitfinex","SOLUSD",1768406549234,9.98759757,147.26,147.21,0.71542679]
["bitfinex","SOLUSD",1768406549436,7.50645606,147.26,147.21,0.71542679]
["bitfinex","SOLUSD",1768406549616,2.48114151,147.25,147.21,0.71542679]
["bitfinex","SOLUSD",1768406550017,9.98759757,147.26,147.21,0.71542679]
["bitfinex","SOLUSD",1768406550314,7.50645606,147.26,147.21,0.71542679]
["bitfinex","SOLUSD",1768406550522,2.48114151,147.25,147.21,0.71542679]
["bitfinex","SOLUSD",1768406550707,2.74028223,147.25,147.21,0.71542679]
["bitfinex","SOLUSD",1768406553233,6.7907103,147.26,147.21,0.71542679]
["bitfinex","SOLUSD",1768406553234,7.50645606,147.26,147.21,0.71542679]
["bitfinex","SOLUSD",1768406553425,2.48114151,147.25,147.21,0.71542679]
["bitfinex","SOLUSD",1768406553619,0.71574576,147.26,147.22,2.48114151]
["bitfinex","SOLUSD",1768406553815,7.6061213,147.27,147.21,2.48114151]
["bitfinex","SOLUSD",1768406554022,10.08726281,147.27,147.22,2.48114151]
["bitfinex","SOLUSD",1768406554416,10.08726281,147.27,147.21,2.48114151]
["bitfinex","SOLUSD",1768406554616,2.48114151,147.26,147.21,2.48114151]
["bitfinex","SOLUSD",1768406554831,9.27208599,147.26,147.21,9.27408741]
["bitfinex","SOLUSD",1768406555018,0.71574576,147.24,147.2,2.48114151]
["bitfinex","SOLUSD",1768406555336,3.19688727,147.25,147.2,9.27434841]
["bitfinex","SOLUSD",1768406555536,0.71574576,147.25,147.2,9.27434841]
["bitfinex","SOLUSD",1768406555733,0.71574576,147.25,147.21,0.71542679]
["bitfinex","SOLUSD",1768406555940,3.19688727,147.25,147.21,0.71542679]
["bitfinex","SOLUSD",1768406556436,7.50669024,147.26,147.22,0.71542679]
["bitfinex","SOLUSD",1768406556947,9.98783175,147.26,147.22,0.71542679]
["bitfinex","SOLUSD",1768406557255,7.50669024,147.26,147.22,0.71542679]
["bitfinex","SOLUSD",1768406557426,0.71574576,147.26,147.23,0.71542679]
["bitfinex","SOLUSD",1768406558649,0.1,147.27,147.23,7.50750402]
["bitfinex","SOLUSD",1768406558822,2.58114151,147.27,147.23,7.50750402]
["bitfinex","SOLUSD",1768406559029,3.29688727,147.27,147.23,7.50750402]
["bitfinex","SOLUSD",1768406559519,0.1,147.27,147.25,0.71542679]
["bitfinex","SOLUSD",1768406559718,0.1,147.27,147.24,0.71542679]
["bitfinex","SOLUSD",1768406560141,0.1,147.27,147.24,3.1965683]
["bitfinex","SOLUSD",1768406561340,0.1,147.27,147.24,0.71542679]
["bitfinex","SOLUSD",1768406561714,0.1,147.27,147.25,0.71542679]
["bitfinex","SOLUSD",1768406562646,0.1,147.27,147.25,3.1965683]
["bitfinex","SOLUSD",1768406563021,0.1,147.27,147.25,0.71542679]
["bitfinex","SOLUSD",1768406563224,19.45384768,147.3,147.25,3.1965683]
["bitfinex","SOLUSD",1768406563545,19.45384768,147.3,147.25,0.71542679]
["bitfinex","SOLUSD",1768406563729,2.48114151,147.29,147.25,0.71542679]
["bitfinex","SOLUSD",1768406564137,2.48114151,147.29,147.24,19.90098697]
["bitfinex","SOLUSD",1768406564441,2.48114151,147.28,147.24,0.71542679]
["bitfinex","SOLUSD",1768406564654,2.48114151,147.29,147.24,2.48114151]
["bitfinex","SOLUSD",1768406564820,57.69752918,147.32,147.24,3.1965683]
["bitfinex","SOLUSD",1768406565022,2.48114151,147.29,147.24,3.1965683]
["bitfinex","SOLUSD",1768406565342,7.50553391,147.28,147.24,3.1965683]
["bitfinex","SOLUSD",1768406565542,7.50553391,147.28,147.25,2.48114151]
["bitfinex","SOLUSD",1768406565744,7.50553391,147.28,147.24,3.1965683]
["bitfinex","SOLUSD",1768406566431,6.78978815,147.28,147.25,0.71542679]
["bitfinex","SOLUSD",1768406566630,20.17019417,147.3,147.24,2.48114151]
["bitfinex","SOLUSD",1768406566631,6.78950476,147.29,147.27,3.1965683]
["bitfinex","SOLUSD",1768406566935,6.78899831,147.3,147.27,3.1965683]
["bitfinex","SOLUSD",1768406567136,6.78899831,147.3,147.27,0.71542679]
["bitfinex","SOLUSD",1768406567438,2.73996645,147.31,147.27,0.71542679]
["bitfinex","SOLUSD",1768406567439,7.04733121,147.31,147.27,0.71542679]
["bitfinex","SOLUSD",1768406567747,7.5038634,147.32,147.28,0.71542679]
["bitfinex","SOLUSD",1768406568266,9.98500491,147.32,147.28,0.71542679]
["bitfinex","SOLUSD",1768406568749,0.25882494,147.31,147.26,7.50613416]
["bitfinex","SOLUSD",1768406568928,0.25882494,147.31,147.27,0.71542679]
["bitfinex","SOLUSD",1768406569130,9.26925915,147.32,147.28,0.71542679]
["bitfinex","SOLUSD",1768406569131,0.71574576,147.32,147.28,0.71542679]
["bitfinex","SOLUSD",1768406569471,9.52760645,147.33,147.28,0.71542679]
["bitfinex","SOLUSD",1768406570141,3.19231806,147.32,147.28,0.71542679]
["bitfinex","SOLUSD",1768406570464,9.98400041,147.34,147.29,0.71542679]
["bitfinex","SOLUSD",1768406570751,6.78711314,147.34,147.3,0.71542679]
["bitfinex","SOLUSD",1768406570962,7.60239158,147.35,147.31,0.68126885]
["bitfinex","SOLUSD",1768406571327,10.08353309,147.35,147.31,0.68126885]
["bitfinex","SOLUSD",1768406571530,0.1,147.35,147.31,6.78825584]
["bitfinex","SOLUSD",1768406571751,6.88668438,147.35,147.32,0.68126885]
["bitfinex","SOLUSD",1768406571949,2.74946051,147.34,147.29,0.68126885]
["bitfinex","SOLUSD",1768406572154,0.268319,147.34,147.29,0.68126885]
["bitfinex","SOLUSD",1768406572354,6.88668438,147.35,147.31,0.68126885]
["bitfinex","SOLUSD",1768406573437,0.1,147.35,147.31,0.68126885]
["bitfinex","SOLUSD",1768406573640,9.63161695,147.35,147.31,0.68126885]
["bitfinex","SOLUSD",1768406574053,9.63161695,147.35,147.28,6.78946813]
["bitfinex","SOLUSD",1768406574054,2.48114151,147.34,147.3,0.68126885]
["bitfinex","SOLUSD",1768406574435,7.15047544,147.35,147.3,0.68126885]
["bitfinex","SOLUSD",1768406574634,0.1,147.35,147.31,7.46935469]
["bitfinex","SOLUSD",1768406574835,0.1,147.35,147.32,0.68126885]
["bitfinex","SOLUSD",1768406575553,2.48114151,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406575751,0.26389641,147.37,147.32,0.68126885]
["bitfinex","SOLUSD",1768406575943,2.48114151,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406576143,7.04967312,147.37,147.33,0.68126885]
["bitfinex","SOLUSD",1768406576363,2.48114151,147.36,147.33,0.68126885]
["bitfinex","SOLUSD",1768406576942,2.48114151,147.34,147.31,0.68126885]
["bitfinex","SOLUSD",1768406577159,2.48114151,147.34,147.3,0.68126885]
["bitfinex","SOLUSD",1768406577356,3.86935632,147.34,147.3,0.68126885]
["bitfinex","SOLUSD",1768406578457,3.86935632,147.34,147.31,0.68126885]
["bitfinex","SOLUSD",1768406578671,10.65632693,147.35,147.31,0.68126885]
["bitfinex","SOLUSD",1768406578844,10.65632693,147.35,147.3,6.78884022]
["bitfinex","SOLUSD",1768406578845,3.86935632,147.35,147.32,0.68126885]
["bitfinex","SOLUSD",1768406579360,7.49665075,147.37,147.32,0.68126885]
["bitfinex","SOLUSD",1768406579558,10.65554541,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406579872,6.78618909,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406580169,10.91944182,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406580468,3.86935632,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406580637,4.13325273,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406581077,3.86935632,147.35,147.32,0.68126885]
["bitfinex","SOLUSD",1768406581542,4.57997938,147.37,147.33,0.68126885]
["bitfinex","SOLUSD",1768406581738,4.57997938,147.37,147.31,6.78827991]
["bitfinex","SOLUSD",1768406581739,4.13325273,147.36,147.31,6.78827991]
["bitfinex","SOLUSD",1768406581951,3.86935632,147.35,147.31,0.68126885]
["bitfinex","SOLUSD",1768406582156,4.13325273,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406582465,0.26389641,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406582669,4.13325273,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406583175,3.86935632,147.35,147.32,0.68126885]
["bitfinex","SOLUSD",1768406583864,10.91937403,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406584380,7.05006557,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406584573,10.91942189,147.36,147.32,0.68126885]
["bitfinex","SOLUSD",1768406585649,3.86935632,147.35,147.32,7.46910096]
["bitfinex","SOLUSD",1768406585966,3.86935632,147.33,147.29,0.68126885]
["bitfinex","SOLUSD",1768406586158,12.38,147.34,147.29,0.68126885]
["bitfinex","SOLUSD",1768406586355,3.86935632,147.31,147.29,0.68126885]
["bitfinex","SOLUSD",1768406587052,12.5321851,147.34,147.29,0.68126885]
["bitfinex","SOLUSD",1768406587269,3.86935632,147.31,147.29,0.68126885]
["bitfinex","SOLUSD",1768406587477,6.93967519,147.32,147.28,0.68126885]
["bitfinex","SOLUSD",1768406587662,3.86935632,147.3,147.28,0.68126885]
["bitfinex","SOLUSD",1768406587972,3.86935632,147.3,147.29,0.68126885]
["bitfinex","SOLUSD",1768406588169,3.83935632,147.3,147.29,0.68126885]
["bitfinex","SOLUSD",1768406588346,3.86935632,147.31,147.3,0.68126885]
["bitfinex","SOLUSD",1768406588543,3.86935632,147.31,147.29,0.68126885]
["bitfinex","SOLUSD",1768406588976,6.88668572,147.33,147.29,0.68126885]
["bitfinex","SOLUSD",1768406589155,3.86935632,147.31,147.29,0.68126885]
["bitfinex","SOLUSD",1768406589766,3.86935632,147.32,147.3,0.68126885]
["bitfinex","SOLUSD",1768406589970,12.38,147.34,147.3,0.68126885]
["bitfinex","SOLUSD",1768406589971,19.16716502,147.34,147.3,0.68126885]
["bitfinex","SOLUSD",1768406590267,6.88616502,147.34,147.3,0.68126885]
["bitfinex","SOLUSD",1768406590571,3.86935632,147.31,147.28,0.68126885]
["bitfinex","SOLUSD",1768406590969,0.15165324,147.33,147.28,0.68126885]
["bitfinex","SOLUSD",1768406591169,3.86935632,147.31,147.28,0.68126885]
["bitfinex","SOLUSD",1768406591552,0.15165324,147.33,147.28,0.68126885]
["bitfinex","SOLUSD",1768406591753,3.86935632,147.31,147.28,0.68126885]
["bitfinex","SOLUSD",1768406591955,3.86935632,147.3,147.28,0.68126885]
["bitfinex","SOLUSD",1768406592360,3.86935632,147.3,147.26,0.68126885]
["bitfinex","SOLUSD",1768406592361,3.86935632,147.29,147.26,0.68126885]
["bitfinex","SOLUSD",1768406592683,6.78815689,147.32,147.27,0.68126885]
["bitfinex","SOLUSD",1768406592875,3.86935632,147.32,147.28,0.68126885]
["bitfinex","SOLUSD",1768406593077,3.86935632,147.32,147.29,0.68126885]
["bitfinex","SOLUSD",1768406593456,19.31932983,147.34,147.29,0.68126885]
["bitfinex","SOLUSD",1768406593770,3.86935632,147.32,147.29,0.68126885]
["bitfinex","SOLUSD",1768406593975,3.86935632,147.31,147.27,0.68126885]
["bitfinex","SOLUSD",1768406594276,3.86935632,147.3,147.27,0.68126885]
["bitfinex","SOLUSD",1768406594579,3.86935632,147.31,147.27,7.47106787]
["bitfinex","SOLUSD",1768406594875,6.93921529,147.34,147.29,0.68126885]
["bitfinex","SOLUSD",1768406595068,3.86935632,147.32,147.29,0.68126885]
["bitfinex","SOLUSD",1768406598082,6.88675709,147.33,147.29,0.68126885]
["bitfinex","SOLUSD",1768406598278,3.86935632,147.32,147.29,0.68126885]
["bitfinex","SOLUSD",1768406598881,10.65711341,147.33,147.29,0.68126885]
["bitfinex","SOLUSD",1768406599682,10.80876665,147.33,147.27,72.94074246]
["bitfinex","SOLUSD",1768406599873,3.86935632,147.32,147.28,0.68126885]
["bitfinex","SOLUSD",1768406600388,10.65736723,147.32,147.28,0.68126885]
["bitfinex","SOLUSD",1768406601989,6.78801091,147.32,147.28,0.68126885]
["bitfinex","SOLUSD",1768406602173,10.65736723,147.32,147.28,0.68126885]
["bitfinex","SOLUSD",1768406602368,29.34820489,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406602369,12.479,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406602685,3.86935632,147.33,147.28,0.66216461]
["bitfinex","SOLUSD",1768406603490,3.86935632,147.33,147.29,7.4514545]
["bitfinex","SOLUSD",1768406603886,10.65684044,147.33,147.29,0.66216461]
["bitfinex","SOLUSD",1768406605277,10.65684044,147.33,147.29,7.45140377]
["bitfinex","SOLUSD",1768406605592,10.75558902,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406606789,23.85379072,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406606991,3.86935632,147.33,147.29,0.66216461]
["bitfinex","SOLUSD",1768406607502,6.7872327,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406607671,10.75558902,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406608475,10.65658902,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406608671,10.75558902,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406609800,0.15113197,147.31,147.27,62.26216461]
["bitfinex","SOLUSD",1768406610297,3.86935632,147.32,147.27,62.26216461]
["bitfinex","SOLUSD",1768406610482,3.86935632,147.32,147.27,69.05235375]
["bitfinex","SOLUSD",1768406610690,6.7884054,147.31,147.27,62.26216461]
["bitfinex","SOLUSD",1768406611296,10.65751546,147.32,147.27,69.05234696]
["bitfinex","SOLUSD",1768406611595,10.65751546,147.32,147.27,7.45234696]
["bitfinex","SOLUSD",1768406612201,3.86935632,147.31,147.27,0.66216461]
["bitfinex","SOLUSD",1768406612389,23.03751546,147.32,147.27,7.45237735]
["bitfinex","SOLUSD",1768406612591,12.38,147.32,147.29,0.66216461]
["bitfinex","SOLUSD",1768406612782,19.16709391,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406612989,23.03645023,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406614000,10.65645023,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406614188,16.9668216,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406614189,19.16660189,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406614395,23.03595821,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406614786,19.16660189,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406614995,12.38,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406615192,23.03566091,147.36,147.31,0.66216461]
["bitfinex","SOLUSD",1768406615394,23.03566091,147.36,147.32,0.66216461]
["bitfinex","SOLUSD",1768406615395,19.16630459,147.36,147.32,0.66216461]
["bitfinex","SOLUSD",1768406615775,10.65566091,147.36,147.32,0.66216461]
["bitfinex","SOLUSD",1768406616699,6.78630459,147.36,147.3,7.45101261]
["bitfinex","SOLUSD",1768406617005,6.78630459,147.36,147.31,0.66216461]
["bitfinex","SOLUSD",1768406617180,3.86935632,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406617597,6.78630459,147.36,147.32,0.66216461]
["bitfinex","SOLUSD",1768406617808,3.86935632,147.35,147.3,0.66216461]
["bitfinex","SOLUSD",1768406617983,3.86935632,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406618186,3.86935632,147.33,147.29,0.66216461]
["bitfinex","SOLUSD",1768406618894,3.86935632,147.33,147.28,0.66216461]
["bitfinex","SOLUSD",1768406619099,3.86935632,147.32,147.28,0.66216461]
["bitfinex","SOLUSD",1768406619305,3.86935632,147.32,147.28,7.45192409]
["bitfinex","SOLUSD",1768406619501,23.75469254,147.34,147.29,0.66216461]
["bitfinex","SOLUSD",1768406619811,12.38,147.36,147.32,0.66216461]
["bitfinex","SOLUSD",1768406620309,6.7865626,147.35,147.32,0.66216461]
["bitfinex","SOLUSD",1768406621007,10.65591892,147.35,147.3,0.66216461]
["bitfinex","SOLUSD",1768406622094,10.65591892,147.35,147.3,7.45094393]
["bitfinex","SOLUSD",1768406623809,6.7865626,147.35,147.3,11.32030025]
["bitfinex","SOLUSD",1768406624197,6.7865626,147.35,147.3,7.45094393]
["bitfinex","SOLUSD",1768406624394,6.7865626,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406624798,6.75656261,147.35,147.31,0.66216461]
["bitfinex","SOLUSD",1768406625094,6.75656261,147.35,147.32,0.66216461]
["bitfinex","SOLUSD",1768406626202,19.16630952,147.36,147.32,0.66216461]
["bitfinex","SOLUSD",1768406626593,19.16630952,147.36,147.33,0.66216461]
["bitfinex","SOLUSD",1768406626813,6.78630952,147.36,147.33,0.66216461]
["bitfinex","SOLUSD",1768406627203,6.78585048,147.37,147.33,0.66216461]
["bitfinex","SOLUSD",1768406627600,5.78585048,147.37,147.33,0.66216461]
["bitfinex","SOLUSD",1768406628711,22.22403276,147.38,147.34,0.66216461]
["bitfinex","SOLUSD",1768406628918,26.09338908,147.38,147.34,0.66216461]
["bitfinex","SOLUSD",1768406629314,22.22403276,147.38,147.34,0.66216461]
["bitfinex","SOLUSD",1768406629506,26.09338908,147.38,147.34,0.66216461]
["bitfinex","SOLUSD",1768406629705,26.09338908,147.38,147.33,6.78743383]
["bitfinex","SOLUSD",1768406629706,3.86935632,147.37,147.32,0.66216461]
["bitfinex","SOLUSD",1768406629899,3.86935632,147.34,147.3,0.66216461]
["bitfinex","SOLUSD",1768406630809,16.24935632,147.35,147.3,0.66216461]
["bitfinex","SOLUSD",1768406631011,16.24935632,147.35,147.31,0.7035411]
["bitfinex","SOLUSD",1768406631426,12.38,147.35,147.31,0.7035411]
["bitfinex","SOLUSD",1768406631815,6.78702321,147.34,147.31,0.7035411]
["bitfinex","SOLUSD",1768406632119,6.75702322,147.34,147.31,0.7035411]
["bitfinex","SOLUSD",1768406632324,23.03608739,147.35,147.31,0.7035411]
["bitfinex","SOLUSD",1768406633025,23.03608739,147.35,147.31,7.49191835]
["bitfinex","SOLUSD",1768406633227,23.03608739,147.35,147.32,0.7035411]
["bitfinex","SOLUSD",1768406633228,12.38,147.35,147.32,0.7035411]
["bitfinex","SOLUSD",1768406633403,19.16658438,147.35,147.32,0.7035411]
["bitfinex","SOLUSD",1768406633605,23.0359407,147.35,147.32,0.7035411]
["bitfinex","SOLUSD",1768406634006,23.0359407,147.35,147.3,0.7035411]
["bitfinex","SOLUSD",1768406634407,19.16658438,147.35,147.3,0.7035411]
["bitfinex","SOLUSD",1768406634628,19.16658438,147.35,147.3,7.49239025]
["bitfinex","SOLUSD",1768406634629,23.0359407,147.35,147.3,7.49239025]
["bitfinex","SOLUSD",1768406634823,23.0359407,147.35,147.31,0.7035411]
["bitfinex","SOLUSD",1768406635021,19.16658438,147.35,147.31,0.7035411]
["bitfinex","SOLUSD",1768406635230,23.0359407,147.35,147.31,0.7035411]
["bitfinex","SOLUSD",1768406636543,3.86935632,147.34,147.3,0.7035411]
["bitfinex","SOLUSD",1768406637234,19.16658438,147.35,147.3,0.7035411]
["bitfinex","SOLUSD",1768406637434,9.26385003,147.34,147.3,0.7035411]
["bitfinex","SOLUSD",1768406637735,8.76385003,147.34,147.3,0.7035411]
["bitfinex","SOLUSD",1768406638110,3.05883782,147.38,147.33,0.7035411]
["bitfinex","SOLUSD",1768406638316,2.47648965,147.37,147.33,0.7035411]
["bitfinex","SOLUSD",1768406638515,12.38,147.36,147.33,0.7035411]
["bitfinex","SOLUSD",1768406639939,2.47648965,147.34,147.3,0.7035411]
["bitfinex","SOLUSD",1768406640124,14.85648965,147.33,147.3,0.7035411]
["bitfinex","SOLUSD",1768406640925,2.47648965,147.32,147.27,0.7035411]
["bitfinex","SOLUSD",1768406641225,2.47648965,147.3,147.27,0.7035411]
["bitfinex","SOLUSD",1768406641532,14.85648965,147.3,147.27,0.7035411]
["bitfinex","SOLUSD",1768406642337,14.85648965,147.3,147.26,0.7035411]
["bitfinex","SOLUSD",1768406642338,21.64553638,147.3,147.26,0.7035411]
["bitfinex","SOLUSD",1768406642930,2.47648965,147.3,147.26,0.7035411]
["bitfinex","SOLUSD",1768406643431,29.34987389,147.32,147.23,0.7035411]
["bitfinex","SOLUSD",1768406643432,2.47648965,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406644715,9.2662778,147.28,147.23,9.97197231]
["bitfinex","SOLUSD",1768406645030,6.78978815,147.28,147.24,0.7035411]
["bitfinex","SOLUSD",1768406645237,9.2662778,147.28,147.24,0.7035411]
["bitfinex","SOLUSD",1768406645930,9.26679889,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406646535,2.47648965,147.26,147.22,0.7035411]
["bitfinex","SOLUSD",1768406646720,9.26679889,147.27,147.22,0.7035411]
["bitfinex","SOLUSD",1768406647037,9.26679889,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406647842,6.79030924,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406648022,6.78932717,147.29,147.23,0.7035411]
["bitfinex","SOLUSD",1768406648225,2.47648965,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406648517,2.47648965,147.28,147.21,0.7035411]
["bitfinex","SOLUSD",1768406648736,2.47648965,147.26,147.22,0.7035411]
["bitfinex","SOLUSD",1768406648935,2.47648965,147.27,147.22,0.7035411]
["bitfinex","SOLUSD",1768406649136,2.47648965,147.28,147.23,0.7035411]
["bitfinex","SOLUSD",1768406649638,2.47648965,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406650040,36.14264511,147.29,147.23,0.7035411]
["bitfinex","SOLUSD",1768406650217,9.26678724,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406650418,2.47648965,147.26,147.23,0.7035411]
["bitfinex","SOLUSD",1768406651047,6.79029759,147.27,147.23,0.7035411]
["bitfinex","SOLUSD",1768406651438,2.47648965,147.26,147.23,0.7035411]
["bitfinex","SOLUSD",1768406652045,2.47648965,147.25,147.21,0.7035411]
["bitfinex","SOLUSD",1768406652743,6.79118175,147.25,147.21,0.7035411]
["bitfinex","SOLUSD",1768406652944,9.2676714,147.25,147.21,0.7035411]
["bitfinex","SOLUSD",1768406653125,6.79084053,147.26,147.22,0.7035411]
["bitfinex","SOLUSD",1768406653325,9.26733018,147.26,147.22,0.7035411]
["bitfinex","SOLUSD",1768406653543,2.47648965,147.25,147.22,0.7035411]
["bitfinex","SOLUSD",1768406653845,2.47648965,147.24,147.2,0.7035411]
["bitfinex","SOLUSD",1768406654043,2.47648965,147.23,147.2,0.7035411]
["bitfinex","SOLUSD",1768406654349,2.47648965,147.24,147.2,0.7035411]
["bitfinex","SOLUSD",1768406654645,9.26823328,147.24,147.2,0.7035411]
["bitfinex","SOLUSD",1768406655437,2.47648965,147.23,147.2,0.7035411]
["bitfinex","SOLUSD",1768406655642,2.47648965,147.23,147.19,0.7035411]
["bitfinex","SOLUSD",1768406655939,6.79174363,147.24,147.19,0.7035411]
["bitfinex","SOLUSD",1768406656137,2.47648965,147.23,147.19,0.7035411]
["bitfinex","SOLUSD",1768406656732,2.47648965,147.22,147.19,0.7035411]
["bitfinex","SOLUSD",1768406656932,6.79230982,147.23,147.19,0.7035411]
["bitfinex","SOLUSD",1768406657145,2.47648965,147.22,147.17,19.87823747]
["bitfinex","SOLUSD",1768406657843,2.47648965,147.21,147.17,19.87823747]
["bitfinex","SOLUSD",1768406658246,2.47648965,147.22,147.18,0.7035411]
["bitfinex","SOLUSD",1768406658450,2.47648965,147.21,147.18,0.7035411]
["bitfinex","SOLUSD",1768406658924,9.26951672,147.21,147.18,0.7035411]
["bitfinex","SOLUSD",1768406659839,6.79302707,147.21,147.18,0.7035411]
["bitfinex","SOLUSD",1768406660334,9.26921335,147.22,147.18,0.7035411]
["bitfinex","SOLUSD",1768406660645,6.7927237,147.22,147.18,0.7035411]
["bitfinex","SOLUSD",1768406660853,9.26921335,147.22,147.18,0.7035411]
["bitfinex","SOLUSD",1768406661050,2.47648965,147.2,147.16,0.65961652]
["bitfinex","SOLUSD",1768406661748,2.47648965,147.21,147.16,0.65961652]
["bitfinex","SOLUSD",1768406662256,16.97950843,147.24,147.17,0.65961652]
["bitfinex","SOLUSD",1768406662458,2.47648965,147.22,147.17,0.65961652]
["bitfinex","SOLUSD",1768406663143,9.26858365,147.23,147.18,0.65961652]
["bitfinex","SOLUSD",1768406663337,6.792094,147.23,147.18,0.65961652]
["bitfinex","SOLUSD",1768406663556,9.26858365,147.23,147.18,0.65961652]
["bitfinex","SOLUSD",1768406663740,2.47648965,147.22,147.16,7.45482366]
["bitfinex","SOLUSD",1768406664062,2.47648965,147.2,147.16,0.65961652]
["bitfinex","SOLUSD",1768406664751,2.47648965,147.2,147.16,7.4548903]
["bitfinex","SOLUSD",1768406665462,2.47648965,147.21,147.17,0.65961652]
["bitfinex","SOLUSD",1768406666560,9.26952827,147.21,147.17,0.65961652]
["bitfinex","SOLUSD",1768406666740,57.72103761,147.26,147.17,0.65961652]
["bitfinex","SOLUSD",1768406666947,2.47648965,147.19,147.15,0.65961652]
["bitfinex","SOLUSD",1768406667260,2.47648965,147.18,147.15,0.65961652]
["bitfinex","SOLUSD",1768406667842,2.47648965,147.17,147.14,0.65961652]
["bitfinex","SOLUSD",1768406668048,2.47648965,147.18,147.14,0.65961652]
["bitfinex","SOLUSD",1768406668364,2.47648965,147.19,147.14,0.65961652]
["bitfinex","SOLUSD",1768406668781,6.79486308,147.17,147.14,0.65961652]
["bitfinex","SOLUSD",1768406669065,9.27107012,147.18,147.14,0.65961652]
["bitfinex","SOLUSD",1768406669248,6.79458047,147.18,147.14,7.45578776]
["bitfinex","SOLUSD",1768406669668,6.79458047,147.18,147.14,0.65961652]
["bitfinex","SOLUSD",1768406669867,2.47648965,147.21,147.16,0.65961652]
["bitfinex","SOLUSD",1768406670538,12.38,147.24,147.17,0.65961652]
["bitfinex","SOLUSD",1768406670756,9.26858365,147.23,147.19,0.65961652]
["bitfinex","SOLUSD",1768406671651,2.47648965,147.22,147.18,0.65961652]
["bitfinex","SOLUSD",1768406672458,2.47648965,147.19,147.15,12.38]
["bitfinex","SOLUSD",1768406672765,2.47648965,147.19,147.14,0.65961652]
["bitfinex","SOLUSD",1768406673166,2.47648965,147.19,147.14,7.45569707]
["bitfinex","SOLUSD",1768406673167,9.27060179,147.19,147.14,7.45569707]
["bitfinex","SOLUSD",1768406674065,6.79411214,147.19,147.15,0.65961652]
["bitfinex","SOLUSD",1768406674446,6.79359009,147.2,147.16,0.65961652]
["bitfinex","SOLUSD",1768406674966,33.95391676,147.26,147.16,0.65961652]
["bitfinex","SOLUSD",1768406674967,11.21126756,147.3,147.17,0.65961652]
["bitfinex","SOLUSD",1768406675168,6.78564158,147.37,147.27,0.65961652]
["bitfinex","SOLUSD",1768406675466,6.78564158,147.37,147.28,3.13610617]
["bitfinex","SOLUSD",1768406675467,16.96525515,147.36,147.28,3.13610617]
["bitfinex","SOLUSD",1768406675792,16.96525515,147.36,147.28,0.65961652]
["bitfinex","SOLUSD",1768406675944,2.47648965,147.33,147.28,0.65961652]
["bitfinex","SOLUSD",1768406676146,2.47648965,147.31,147.26,0.65961652]
["bitfinex","SOLUSD",1768406676346,2.47648965,147.29,147.24,13.03961652]
["bitfinex","SOLUSD",1768406676965,2.47648965,147.3,147.25,0.65961652]
["bitfinex","SOLUSD",1768406677346,2.47648965,147.31,147.25,0.65961652]
["bitfinex","SOLUSD",1768406677548,2.47648965,147.31,147.25,3.13610617]
["bitfinex","SOLUSD",1768406677774,2.47648965,147.3,147.25,0.65961652]
["bitfinex","SOLUSD",1768406678366,6.78932717,147.29,147.25,0.65961652]
["bitfinex","SOLUSD",1768406679650,6.3218481,147.28,147.24,12.38]
["bitfinex","SOLUSD",1768406679851,6.3218481,147.28,147.24,13.03961652]
["bitfinex","SOLUSD",1768406680262,30.08449321,147.29,147.24,13.03961652]
["bitfinex","SOLUSD",1768406680673,23.76264511,147.29,147.25,0.65961652]
["bitfinex","SOLUSD",1768406680861,6.78932717,147.29,147.25,6.98146462]
["bitfinex","SOLUSD",1768406681172,12.38,147.33,147.26,0.65961652]
["bitfinex","SOLUSD",1768406681173,23.75633787,147.33,147.26,0.65961652]
["bitfinex","SOLUSD",1768406681469,16.96636585,147.36,147.3,0.65961652]
["bitfinex","SOLUSD",1768406681654,23.28821395,147.36,147.31,0.65961652]
["bitfinex","SOLUSD",1768406682760,30.07431601,147.36,147.31,0.65961652]
["bitfinex","SOLUSD",1768406682956,30.07431601,147.36,147.29,13.03961652]
["bitfinex","SOLUSD",1768406682957,6.3218481,147.33,147.29,13.03961652]
["bitfinex","SOLUSD",1768406683472,23.75246791,147.36,147.29,13.03961652]
["bitfinex","SOLUSD",1768406683673,6.3218481,147.33,147.29,13.03961652]
["bitfinex","SOLUSD",1768406683870,6.3218481,147.33,147.29,0.65961652]
["bitfinex","SOLUSD",1768406684453,6.3218481,147.33,147.27,13.11202252]
["bitfinex","SOLUSD",1768406684454,6.3218481,147.32,147.27,0.65961652]
["bitfinex","SOLUSD",1768406684654,6.3218481,147.31,147.27,0.65961652]
["bitfinex","SOLUSD",1768406684954,13.11064353,147.31,147.27,0.65961652]
["bitfinex","SOLUSD",1768406685151,6.78879543,147.31,147.27,0.65961652]
["bitfinex","SOLUSD",1768406685358,30.08165703,147.31,147.27,0.65961652]
["bitfinex","SOLUSD",1768406686076,23.75980893,147.31,147.27,0.65961652]
["bitfinex","SOLUSD",1768406686255,30.08165703,147.31,147.27,0.65961652]
["bitfinex","SOLUSD",1768406686583,6.97690105,147.29,147.22,61.5]
["bitfinex","SOLUSD",1768406686755,6.42640863,147.28,147.19,16.98391102]
["bitfinex","SOLUSD",1768406686954,6.42640863,147.28,147.22,6.3218481]
["bitfinex","SOLUSD",1768406688176,6.42640863,147.28,147.21,6.79272294]
["bitfinex","SOLUSD",1768406688477,6.42640863,147.28,147.22,6.3218481]
["bitfinex","SOLUSD",1768406688676,6.7902492,147.27,147.22,6.98146462]
["bitfinex","SOLUSD",1768406689178,6.7902492,147.27,147.23,0.65961652]
["bitfinex","SOLUSD",1768406689378,30.73726832,147.27,147.23,0.65961652]
["bitfinex","SOLUSD",1768406689565,24.41542022,147.27,147.23,0.65961652]
["bitfinex","SOLUSD",1768406689768,30.73726832,147.27,147.23,0.65961652]
["bitfinex","SOLUSD",1768406689963,30.73726832,147.27,147.22,0.65961652]
["bitfinex","SOLUSD",1768406690153,30.73726832,147.27,147.22,6.98146462]
["bitfinex","SOLUSD",1768406690154,24.41542022,147.27,147.22,6.98146462]
["bitfinex","SOLUSD",1768406690362,7.43979722,147.27,147.23,6.98146462]
["bitfinex","SOLUSD",1768406690661,6.88878815,147.28,147.23,6.98146462]
["bitfinex","SOLUSD",1768406692160,6.78921801,147.3,147.26,0.68082725]
["bitfinex","SOLUSD",1768406693458,6.78921801,147.3,147.26,7.00267535]
["bitfinex","SOLUSD",1768406694379,6.78921801,147.3,147.26,0.68082725]
["bitfinex","SOLUSD",1768406694681,6.78921801,147.3,147.27,7.00267535]
["bitfinex","SOLUSD",1768406694886,23.95171343,147.33,147.28,0.68082725]
["bitfinex","SOLUSD",1768406694887,6.78794461,147.32,147.28,0.68082725]
["bitfinex","SOLUSD",1768406695073,23.85680613,147.32,147.28,0.68082725]
["bitfinex","SOLUSD",1768406695384,23.85680613,147.32,147.27,0.68082725]
["bitfinex","SOLUSD",1768406695886,30.17865423,147.32,147.27,0.62082725]
["bitfinex","SOLUSD",1768406696085,23.85680613,147.32,147.27,0.62082725]
["bitfinex","SOLUSD",1768406696381,0.69890817,147.31,147.27,0.62082725]
["bitfinex","SOLUSD",1768406696571,0.69890817,147.31,147.26,6.3218481]
["bitfinex","SOLUSD",1768406696767,0.69890817,147.31,147.25,6.3218481]
["bitfinex","SOLUSD",1768406696960,6.44239196,147.3,147.24,18.7018481]
["bitfinex","SOLUSD",1768406697182,0.12626966,147.28,147.22,6.3218481]
["bitfinex","SOLUSD",1768406697365,6.44811776,147.28,147.21,6.79267718]
["bitfinex","SOLUSD",1768406697565,6.44811776,147.28,147.22,13.11436719]
["bitfinex","SOLUSD",1768406697986,6.44811776,147.28,147.23,0.68082725]
["bitfinex","SOLUSD",1768406698784,6.7902492,147.27,147.23,0.68082725]
["bitfinex","SOLUSD",1768406701274,10.6635916,147.27,147.23,0.68082725]
["bitfinex","SOLUSD",1768406703870,4.56079839,147.27,147.22,0.68082725]
["bitfinex","SOLUSD",1768406704071,0.68745599,147.27,147.22,0.68082725]
["bitfinex","SOLUSD",1768406704269,4.56079839,147.27,147.22,0.68082725]
["bitfinex","SOLUSD",1768406705690,6.7907103,147.26,147.22,0.68082725]
["bitfinex","SOLUSD",1768406705893,6.92259182,147.26,147.21,6.79271294]
["bitfinex","SOLUSD",1768406706075,0.13738171,147.24,147.2,0.68082725]
["bitfinex","SOLUSD",1768406706276,4.01072411,147.24,147.2,0.68082725]
["bitfinex","SOLUSD",1768406706478,3.99388626,147.25,147.2,0.68082725]
["bitfinex","SOLUSD",1768406707191,3.8733424,147.24,147.2,0.68082725]
["bitfinex","SOLUSD",1768406708193,0.69890817,147.27,147.21,0.68082725]
["bitfinex","SOLUSD",1768406708391,0.12054386,147.26,147.21,0.68082725]
["bitfinex","SOLUSD",1768406708586,3.8733424,147.27,147.21,4.55416965]
["bitfinex","SOLUSD",1768406708774,3.8733424,147.27,147.2,6.79342048]
["bitfinex","SOLUSD",1768406708775,10.78413546,147.27,147.22,0.68082725]
["bitfinex","SOLUSD",1768406709176,0.12054386,147.31,147.26,0.68082725]
["bitfinex","SOLUSD",1768406709374,13.07890817,147.33,147.27,3.8733424]
["bitfinex","SOLUSD",1768406709590,0.15669153,147.3,147.25,12.38]
["bitfinex","SOLUSD",1768406709799,4.56140678,147.29,147.25,12.38]
["bitfinex","SOLUSD",1768406709991,4.56140678,147.29,147.23,3.8733424]
["bitfinex","SOLUSD",1768406710192,6.78978815,147.28,147.23,10.66521962]
["bitfinex","SOLUSD",1768406710694,6.78978815,147.28,147.22,12.38]
["bitfinex","SOLUSD",1768406710695,4.55614619,147.27,147.22,12.38]
["bitfinex","SOLUSD",1768406710999,4.55614619,147.27,147.2,20.85703805]
["bitfinex","SOLUSD",1768406711195,4.55614619,147.27,147.21,6.79270729]
["bitfinex","SOLUSD",1768406711389,4.55614619,147.27,147.22,0.68082725]
["bitfinex","SOLUSD",1768406711798,3.8733424,147.26,147.22,0.68082725]
["bitfinex","SOLUSD",1768406711993,4.04055564,147.26,147.2,0.68082725]
["bitfinex","SOLUSD",1768406712389,6.79117147,147.25,147.2,0.68082725]
["bitfinex","SOLUSD",1768406712585,6.79075496,147.26,147.22,0.68082725]
["bitfinex","SOLUSD",1768406712991,6.79041577,147.27,147.23,0.68082725]
["bitfinex","SOLUSD",1768406713599,27.63702738,147.29,147.24,0.68082725]
["bitfinex","SOLUSD",1768406714305,27.78829729,147.29,147.24,0.68082725]
["bitfinex","SOLUSD",1768406714894,3.8733424,147.28,147.24,0.68082725]
["bitfinex","SOLUSD",1768406715084,27.78829729,147.29,147.24,0.68082725]
["bitfinex","SOLUSD",1768406715286,23.91495489,147.29,147.24,0.68082725]
["bitfinex","SOLUSD",1768406715485,12.38,147.31,147.26,0.68082725]
["bitfinex","SOLUSD",1768406715486,10.27465823,147.31,147.26,0.68082725]
["bitfinex","SOLUSD",1768406715698,10.27465823,147.32,147.26,0.68082725]
["bitfinex","SOLUSD",1768406715903,0.69890817,147.33,147.26,0.68082725]
["bitfinex","SOLUSD",1768406716102,10.27465823,147.32,147.27,0.68082725]
["bitfinex","SOLUSD",1768406716300,10.42592814,147.32,147.27,0.68082725]
["bitfinex","SOLUSD",1768406716506,17.21387275,147.32,147.27,0.68082725]
["bitfinex","SOLUSD",1768406716807,6.93921452,147.32,147.27,0.68082725]
["bitfinex","SOLUSD",1768406716996,17.06260284,147.32,147.27,0.68082725]
["bitfinex","SOLUSD",1768406717406,17.75603462,147.32,147.27,0.68082725]
["bitfinex","SOLUSD",1768406717610,0.68806438,147.3,147.25,7.4718558]
["bitfinex","SOLUSD",1768406717818,10.96272261,147.3,147.25,0.68082725]
["bitfinex","SOLUSD",1768406718492,10.27465823,147.31,147.25,0.68082725]
["bitfinex","SOLUSD",1768406718795,10.27465823,147.31,147.26,0.68082725]
["bitfinex","SOLUSD",1768406719001,0.15669153,147.3,147.24,0.68082725]
["bitfinex","SOLUSD",1768406719205,10.27465823,147.26,147.22,0.68082725]
["bitfinex","SOLUSD",1768406720855,17.06579548,147.26,147.22,0.68082725]
["bitfinex","SOLUSD",1768406720980,17.06579548,147.26,147.18,16.98542188]
["bitfinex","SOLUSD",1768406720981,10.27465823,147.23,147.18,7.49542457]
["bitfinex","SOLUSD",1768406721301,17.06579548,147.26,147.22,0.70129906]
["bitfinex","SOLUSD",1768406722209,6.79113725,147.26,147.22,0.70129906]
["bitfinex","SOLUSD",1768406722612,10.95381773,147.29,147.24,0.70129906]
["bitfinex","SOLUSD",1768406722909,6.78932717,147.29,147.24,0.70129906]
["bitfinex","SOLUSD",1768406723114,6.78900581,147.3,147.25,0.70129906]
["bitfinex","SOLUSD",1768406723312,6.78900581,147.3,147.24,17.0662489]
["bitfinex","SOLUSD",1768406723313,6.78848725,147.31,147.27,0.70129906]
["bitfinex","SOLUSD",1768406724295,6.78794461,147.32,147.28,0.70129906]
["bitfinex","SOLUSD",1768406725603,17.06260284,147.32,147.28,0.70129906]
["bitfinex","SOLUSD",1768406726337,10.27465823,147.3,147.25,13.08129906]
["bitfinex","SOLUSD",1768406726620,0.67407612,147.31,147.26,0.70129906]
["bitfinex","SOLUSD",1768406726621,10.94873435,147.31,147.26,0.70129906]
["bitfinex","SOLUSD",1768406727323,10.27465823,147.3,147.26,0.70129906]
["bitfinex","SOLUSD",1768406727514,10.94873435,147.31,147.26,0.70129906]
["bitfinex","SOLUSD",1768406727698,10.27465823,147.3,147.26,0.70129906]
["bitfinex","SOLUSD",1768406728015,10.27465823,147.28,147.24,0.70129906]
["bitfinex","SOLUSD",1768406728399,17.73307929,147.29,147.24,0.70129906]
["bitfinex","SOLUSD",1768406728595,34.70639723,147.29,147.24,0.70129906]
["bitfinex","SOLUSD",1768406728801,10.27465823,147.28,147.24,0.70129906]
["bitfinex","SOLUSD",1768406729516,24.431739,147.29,147.24,0.70129906]
["bitfinex","SOLUSD",1768406729725,24.431739,147.29,147.22,6.79226555]
["bitfinex","SOLUSD",1768406729726,6.7902492,147.27,147.23,0.70129906]
["bitfinex","SOLUSD",1768406733526,0.66909389,147.26,147.21,13.08129906]
["bitfinex","SOLUSD",1768406733718,27.42110232,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406733906,17.14644409,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406734226,27.42110232,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406735204,27.42110232,147.27,147.2,0.70129906]
["bitfinex","SOLUSD",1768406735205,0.17585364,147.25,147.2,0.70129906]
["bitfinex","SOLUSD",1768406735611,4.05008447,147.25,147.2,0.70129906]
["bitfinex","SOLUSD",1768406735916,6.7916327,147.24,147.2,0.70129906]
["bitfinex","SOLUSD",1768406736118,6.79135103,147.25,147.21,0.70129906]
["bitfinex","SOLUSD",1768406736814,3.87423083,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406737220,4.55339033,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406737419,0.17585364,147.24,147.2,0.70129906]
["bitfinex","SOLUSD",1768406737918,6.7902492,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406738120,10.83530112,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406738324,6.7902492,147.27,147.22,0.70129906]
["bitfinex","SOLUSD",1768406738518,6.7902492,147.27,147.23,0.70129906]
["bitfinex","SOLUSD",1768406740718,6.7902492,147.27,147.24,0.70129906]
["bitfinex","SOLUSD",1768406741722,6.78978815,147.28,147.24,0.70129906]
["bitfinex","SOLUSD",1768406742424,23.76425854,147.28,147.24,0.70129906]
["bitfinex","SOLUSD",1768406742630,6.78978815,147.28,147.24,0.70129906]
["bitfinex","SOLUSD",1768406744634,6.78953538,147.29,147.25,0.70129906]
["bitfinex","SOLUSD",1768406744828,6.78876558,147.31,147.26,0.70129906]
["bitfinex","SOLUSD",1768406746342,6.78876558,147.31,147.27,0.70129906]
["bitfinex","SOLUSD",1768406746514,6.78808182,147.32,147.28,0.70129906]
["bitfinex","SOLUSD",1768406748517,6.78760046,147.33,147.29,0.70129906]
["bitfinex","SOLUSD",1768406749518,10.66183129,147.33,147.29,0.70129906]
["bitfinex","SOLUSD",1768406751426,17.05500061,147.33,147.29,0.70129906]
["bitfinex","SOLUSD",1768406751925,10.26740015,147.32,147.29,0.70129906]
["bitfinex","SOLUSD",1768406752116,10.92758664,147.32,147.27,13.083002]
["bitfinex","SOLUSD",1768406752515,10.26740015,147.3,147.25,0.703002]
["bitfinex","SOLUSD",1768406753328,10.45700452,147.31,147.26,0.703002]
["bitfinex","SOLUSD",1768406753939,6.78886625,147.3,147.26,0.703002]
["bitfinex","SOLUSD",1768406754135,17.71174707,147.3,147.24,29.43882989]
["bitfinex","SOLUSD",1768406754335,10.26740015,147.29,147.25,0.703002]
["bitfinex","SOLUSD",1768406754632,34.68391271,147.3,147.25,0.703002]
["bitfinex","SOLUSD",1768406755746,10.26740015,147.29,147.25,0.703002]
["bitfinex","SOLUSD",1768406755932,10.46166328,147.29,147.25,0.703002]
["bitfinex","SOLUSD",1768406756136,6.78978815,147.28,147.25,0.703002]
["bitfinex","SOLUSD",1768406756625,6.78953032,147.29,147.25,0.703002]
["bitfinex","SOLUSD",1768406757229,34.02583056,147.32,147.26,0.703002]
["bitfinex","SOLUSD",1768406757451,34.02583056,147.32,147.27,0.703002]
["bitfinex","SOLUSD",1768406757826,34.21543493,147.32,147.27,0.703002]
["bitfinex","SOLUSD",1768406758224,10.26740015,147.31,147.27,0.703002]
["bitfinex","SOLUSD",1768406758537,6.78886625,147.3,147.27,0.703002]
["bitfinex","SOLUSD",1768406759645,17.25052953,147.3,147.25,0.703002]
["bitfinex","SOLUSD",1768406760344,10.46622933,147.28,147.23,0.703002]
["bitfinex","SOLUSD",1768406760541,6.7902492,147.27,147.23,0.703002]
["bitfinex","SOLUSD",1768406760849,6.78999351,147.28,147.24,0.703002]
["bitfinex","SOLUSD",1768406761535,6.78941673,147.29,147.24,0.703002]
["bitfinex","SOLUSD",1768406761726,6.78941673,147.29,147.25,0.703002]
["bitfinex","SOLUSD",1768406762123,7.4448974,147.29,147.25,0.703002]
["bitfinex","SOLUSD",1768406763544,6.5163939,147.28,147.23,0.703002]
["bitfinex","SOLUSD",1768406764218,6.78941673,147.29,147.24,0.703002]
["bitfinex","SOLUSD",1768406764423,6.78941673,147.29,147.25,0.703002]
["bitfinex","SOLUSD",1768406764837,13.11099702,147.3,147.25,0.703002]
["bitfinex","SOLUSD",1768406765049,13.76647769,147.3,147.25,0.703002]
["bitfinex","SOLUSD",1768406766537,6.97299927,147.28,147.23,0.703002]
["bitfinex","SOLUSD",1768406766939,6.32213077,147.28,147.23,0.703002]
["bitfinex","SOLUSD",1768406767547,6.32213077,147.27,147.23,0.703002]
["bitfinex","SOLUSD",1768406767732,13.11281941,147.27,147.23,0.703002]
["bitfinex","SOLUSD",1768406768328,6.79068864,147.27,147.23,0.703002]
["bitfinex","SOLUSD",1768406770326,6.79068864,147.27,147.22,12.38]
["bitfinex","SOLUSD",1768406770526,6.32213077,147.24,147.21,0.703002]
["bitfinex","SOLUSD",1768406771635,6.32213077,147.23,147.19,0.703002]
["bitfinex","SOLUSD",1768406771845,0.10083756,147.26,147.2,0.703002]
["bitfinex","SOLUSD",1768406772052,6.42296833,147.26,147.2,0.703002]
["bitfinex","SOLUSD",1768406772359,13.11376347,147.24,147.2,0.703002]
["bitfinex","SOLUSD",1768406772655,6.32213077,147.23,147.19,0.703002]
["bitfinex","SOLUSD",1768406773390,26.35163401,147.24,147.19,0.703002]
["bitfinex","SOLUSD",1768406773743,9.27173306,147.24,147.2,0.703002]
["bitfinex","SOLUSD",1768406773953,6.7916327,147.24,147.2,0.703002]
["bitfinex","SOLUSD",1768406774856,9.37255224,147.24,147.19,0.703002]
["bitfinex","SOLUSD",1768406775228,2.48010036,147.23,147.19,0.703002]
["bitfinex","SOLUSD",1768406775841,2.58090153,147.22,147.17,0.703002]
["bitfinex","SOLUSD",1768406776036,0.10080117,147.22,147.17,0.703002]
["bitfinex","SOLUSD",1768406776328,2.48010036,147.2,147.17,0.703002]
["bitfinex","SOLUSD",1768406776857,2.48010036,147.18,147.15,0.703002]
["bitfinex","SOLUSD",1768406778054,2.48010036,147.18,147.13,0.903002]
["bitfinex","SOLUSD",1768406778246,2.48010036,147.18,147.13,7.69963398]
["bitfinex","SOLUSD",1768406778753,6.89475898,147.19,147.15,0.703002]
["bitfinex","SOLUSD",1768406778960,2.48010036,147.18,147.13,0.903002]
["bitfinex","SOLUSD",1768406779135,2.48010036,147.18,147.14,0.703002]
["bitfinex","SOLUSD",1768406779342,2.48010036,147.17,147.14,0.703002]
["bitfinex","SOLUSD",1768406779857,2.48010036,147.18,147.14,0.703002]
["bitfinex","SOLUSD",1768406780157,23.87960849,147.19,147.14,0.703002]
["bitfinex","SOLUSD",1768406780158,6.7939398,147.19,147.14,0.703002]
["bitfinex","SOLUSD",1768406780342,9.27404016,147.19,147.14,0.703002]
["bitfinex","SOLUSD",1768406780537,6.76393981,147.19,147.16,0.69906148]
["bitfinex","SOLUSD",1768406780741,9.27219436,147.23,147.18,0.68029523]
["bitfinex","SOLUSD",1768406781345,2.48010036,147.21,147.16,0.68029523]
["bitfinex","SOLUSD",1768406781540,2.48010036,147.2,147.16,0.68029523]
["bitfinex","SOLUSD",1768406781745,0.09901819,147.21,147.16,0.68029523]
["bitfinex","SOLUSD",1768406781746,2.48010036,147.19,147.16,0.68029523]
["bitfinex","SOLUSD",1768406782157,2.48010036,147.2,147.16,0.68029523]
["bitfinex","SOLUSD",1768406782361,0.09901819,147.21,147.16,0.68029523]
["bitfinex","SOLUSD",1768406782362,2.48010036,147.19,147.16,0.68029523]
["bitfinex","SOLUSD",1768406783551,2.48010036,147.19,147.15,0.68029523]
["bitfinex","SOLUSD",1768406784733,9.27473098,147.18,147.15,0.68029523]
["bitfinex","SOLUSD",1768406784933,6.79463062,147.18,147.15,0.68029523]
["bitfinex","SOLUSD",1768406787951,9.27473098,147.18,147.14,0.68029523]
["bitfinex","SOLUSD",1768406788156,2.48010036,147.17,147.14,0.68029523]
["bitfinex","SOLUSD",1768406788945,2.48010036,147.17,147.13,0.2]
["bitfinex","SOLUSD",1768406789145,23.88141767,147.18,147.13,0.88029523]
["bitfinex","SOLUSD",1768406789447,9.27473098,147.18,147.14,0.68029523]
["bitfinex","SOLUSD",1768406790061,9.37555016,147.18,147.14,0.68029523]
["bitfinex","SOLUSD",1768406790561,2.48010036,147.17,147.14,0.68029523]
["bitfinex","SOLUSD",1768406791558,6.79532481,147.16,147.14,0.68029523]
["bitfinex","SOLUSD",1768406791846,9.27516245,147.17,147.14,0.68029523]
["bitfinex","SOLUSD",1768406792047,6.79506209,147.17,147.14,0.68029523]
["bitfinex","SOLUSD",1768406792763,2.48010036,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768406794161,9.27587759,147.16,147.13,0.2]
["bitfinex","SOLUSD",1768406794868,2.48010036,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768406795067,9.27587759,147.16,147.13,0.2]
["bitfinex","SOLUSD",1768406795897,2.48010036,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768406796367,2.48010036,147.15,147.13,0.09998162]
["bitfinex","SOLUSD",1768406796946,6.79577723,147.16,147.13,0.09998162]
["bitfinex","SOLUSD",1768406797167,2.48010036,147.15,147.13,0.09998162]
["bitfinex","SOLUSD",1768406797749,23.78202078,147.17,147.13,0.09998162]
["bitfinex","SOLUSD",1768406798071,2.48010036,147.16,147.13,0.78027685]
["bitfinex","SOLUSD",1768406798271,23.78202078,147.17,147.13,0.78027685]
["bitfinex","SOLUSD",1768406798562,2.48010036,147.16,147.13,0.09998162]
["bitfinex","SOLUSD",1768406799770,2.48010036,147.15,147.13,0.09998162]
["bitfinex","SOLUSD",1768406799950,2.48010036,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1768406800150,2.48010036,147.14,147.09,0.68029523]
["bitfinex","SOLUSD",1768406800360,6.79520774,147.17,147.12,6.79691901]
["bitfinex","SOLUSD",1768406800565,2.48010036,147.17,147.13,0.68029523]
["bitfinex","SOLUSD",1768406801069,16.98511262,147.19,147.14,0.68029523]
["bitfinex","SOLUSD",1768406801276,2.48010036,147.16,147.14,0.68029523]
["bitfinex","SOLUSD",1768406801568,2.48010036,147.17,147.14,0.68029523]
["bitfinex","SOLUSD",1768406801763,9.27500425,147.17,147.14,0.68029523]
["bitfinex","SOLUSD",1768406801968,2.48010036,147.15,147.12,0.68029523]
["bitfinex","SOLUSD",1768406802354,23.78206159,147.17,147.12,0.68029523]
["bitfinex","SOLUSD",1768406802580,2.48010036,147.16,147.12,0.68029523]
["bitfinex","SOLUSD",1768406802958,2.48010036,147.15,147.12,0.68029523]
["bitfinex","SOLUSD",1768406803759,9.27602453,147.15,147.12,0.68029523]
["bitfinex","SOLUSD",1768406803959,6.79592417,147.15,147.12,0.68029523]
["bitfinex","SOLUSD",1768406804263,6.79544274,147.16,147.12,0.68029523]
["bitfinex","SOLUSD",1768406804571,9.2755431,147.16,147.12,0.68029523]
["bitfinex","SOLUSD",1768406805090,2.48010036,147.15,147.12,0.68029523]
["bitfinex","SOLUSD",1768406805253,9.2755431,147.16,147.12,0.68029523]
["bitfinex","SOLUSD",1768406806079,9.2755431,147.16,147.1,19.87821251]
["bitfinex","SOLUSD",1768406806377,2.48010036,147.15,147.11,0.68029523]
["bitfinex","SOLUSD",1768406807171,9.27591579,147.15,147.11,0.68029523]
["bitfinex","SOLUSD",1768406807376,9.27591579,147.15,147.1,19.87821251]
["bitfinex","SOLUSD",1768406807677,2.48010036,147.14,147.1,19.87821251]
["bitfinex","SOLUSD",1768406807854,6.7941189,147.19,147.13,0.68029523]
["bitfinex","SOLUSD",1768406808054,9.27421926,147.19,147.14,0.68029523]
["bitfinex","SOLUSD",1768406808271,16.98274253,147.21,147.14,0.68029523]
["bitfinex","SOLUSD",1768406808454,2.48010036,147.2,147.15,0.68029523]
["bitfinex","SOLUSD",1768406809260,9.27379484,147.2,147.16,0.68029523]
["bitfinex","SOLUSD",1768406810903,2.48010036,147.19,147.16,0.68029523]
["bitfinex","SOLUSD",1768406811180,9.27379484,147.2,147.16,0.68029523]
["bitfinex","SOLUSD",1768406812056,9.27316406,147.21,147.17,0.68530969]
["bitfinex","SOLUSD",1768406813179,23.7728782,147.23,147.17,0.68530969]
["bitfinex","SOLUSD",1768406813381,2.48010036,147.22,147.18,0.68530969]
["bitfinex","SOLUSD",1768406814575,23.7728782,147.23,147.18,0.68530969]
["bitfinex","SOLUSD",1768406814576,26.25297856,147.23,147.18,0.68530969]
["bitfinex","SOLUSD",1768406814780,9.27219436,147.23,147.18,0.68530969]
["bitfinex","SOLUSD",1768406815278,9.27219436,147.23,147.19,0.68530969]
["bitfinex","SOLUSD",1768406815586,6.78794461,147.32,147.21,0.68530969]
["bitfinex","SOLUSD",1768406815891,2.48010036,147.28,147.22,0.68530969]
["bitfinex","SOLUSD",1768406816668,6.7902492,147.27,147.22,0.62530969]
["bitfinex","SOLUSD",1768406817281,9.27034956,147.27,147.22,0.62530969]
["bitfinex","SOLUSD",1768406817474,9.33116874,147.27,147.22,0.62530969]
["bitfinex","SOLUSD",1768406818363,9.33116874,147.27,147.22,6.79247965]
["bitfinex","SOLUSD",1768406818780,9.27004793,147.28,147.23,0.68530969]
["bitfinex","SOLUSD",1768406818983,6.78994757,147.28,147.23,0.68530969]
["bitfinex","SOLUSD",1768406819486,9.27004793,147.28,147.23,0.68530969]
["bitfinex","SOLUSD",1768406820562,2.48010036,147.24,147.21,0.68530969]
["bitfinex","SOLUSD",1768406820779,2.48010036,147.25,147.21,0.68530969]
["bitfinex","SOLUSD",1768406820969,2.54091954,147.26,147.21,0.68530969]
["bitfinex","SOLUSD",1768406821671,2.54091954,147.27,147.22,0.68530969]
["bitfinex","SOLUSD",1768406821887,6.78994757,147.28,147.23,0.68530969]
["bitfinex","SOLUSD",1768406822390,2.48010036,147.27,147.23,0.68530969]
["bitfinex","SOLUSD",1768406822559,9.27004793,147.28,147.23,0.68530969]
["bitfinex","SOLUSD",1768406822965,23.76441796,147.28,147.23,0.62530969]
["bitfinex","SOLUSD",1768406823165,23.76441796,147.28,147.23,0.56530969]
["bitfinex","SOLUSD",1768406823684,3.87316414,147.27,147.23,0.56530969]
["bitfinex","SOLUSD",1768406823887,3.87316414,147.24,147.19,80.67379256]
["bitfinex","SOLUSD",1768406824077,3.87316414,147.24,147.19,19.17379256]
["bitfinex","SOLUSD",1768406824387,6.79134543,147.25,147.19,23.0469567]
["bitfinex","SOLUSD",1768406824565,0.18081918,147.29,147.22,3.87316414]
["bitfinex","SOLUSD",1768406824770,3.87316414,147.28,147.22,3.87316414]
["bitfinex","SOLUSD",1768406825086,3.87316414,147.28,147.23,0.68530969]
["bitfinex","SOLUSD",1768406825683,6.7902492,147.27,147.23,0.68530969]
["bitfinex","SOLUSD",1768406826765,10.66341334,147.27,147.23,0.68530969]
["bitfinex","SOLUSD",1768406826993,3.87316414,147.26,147.23,0.68530969]
["bitfinex","SOLUSD",1768406827167,10.66341334,147.27,147.23,0.62530969]
["bitfinex","SOLUSD",1768406827368,27.63903634,147.27,147.23,0.56530969]
["bitfinex","SOLUSD",1768406827793,4.09023921,147.24,147.17,10.66784999]
["bitfinex","SOLUSD",1768406827981,4.08988753,147.22,147.16,12.38]
["bitfinex","SOLUSD",1768406828284,23.7658722,147.27,147.08,136.71327053]
["bitfinex","SOLUSD",1768406828285,3.87316414,147.2,147.13,10.66978074]
["bitfinex","SOLUSD",1768406828485,3.87316414,147.19,147.13,23.04978074]
["bitfinex","SOLUSD",1768406828799,3.87316414,147.19,147.13,19.1766166]
["bitfinex","SOLUSD",1768406829088,3.87316414,147.19,147.13,23.04978074]
["bitfinex","SOLUSD",1768406829592,3.87316414,147.19,147.14,0.68530969]
["bitfinex","SOLUSD",1768406829785,6.79440141,147.18,147.14,0.68530969]
["bitfinex","SOLUSD",1768406830372,6.79404994,147.19,147.15,0.68530969]
["bitfinex","SOLUSD",1768406831693,6.79404994,147.19,147.16,0.68530969]
["bitfinex","SOLUSD",1768406831991,6.79301677,147.21,147.16,0.68530969]
["bitfinex","SOLUSD",1768406832378,10.66618091,147.21,147.16,0.68530969]
["bitfinex","SOLUSD",1768406832703,6.79301677,147.21,147.16,0.68530969]
["bitfinex","SOLUSD",1768406832899,10.66618091,147.21,147.16,0.68530969]
["bitfinex","SOLUSD",1768406833582,23.87655672,147.21,147.16,0.68530969]
["bitfinex","SOLUSD",1768406833786,23.77555871,147.21,147.16,0.68530969]
["bitfinex","SOLUSD",1768406834298,6.79301677,147.21,147.17,0.68530969]
["bitfinex","SOLUSD",1768406834798,6.79173374,147.24,147.19,0.68530969]
["bitfinex","SOLUSD",1768406835100,6.79173374,147.24,147.2,0.68530969]
["bitfinex","SOLUSD",1768406835469,3.87316414,147.26,147.21,0.68530969]
["bitfinex","SOLUSD",1768406835674,20.84895778,147.27,147.21,0.68530969]
["bitfinex","SOLUSD",1768406835893,6.79086657,147.26,147.21,0.68530969]
["bitfinex","SOLUSD",1768406836099,10.66403071,147.26,147.21,0.68530969]
["bitfinex","SOLUSD",1768406836395,3.97416215,147.25,147.21,0.68530969]
["bitfinex","SOLUSD",1768406837505,3.87316414,147.23,147.19,0.68530969]
["bitfinex","SOLUSD",1768406837874,6.79255535,147.22,147.19,0.68530969]
["bitfinex","SOLUSD",1768406839075,10.66571949,147.22,147.17,0.68530969]
["bitfinex","SOLUSD",1768406840494,3.87316414,147.21,147.17,0.68530969]
["bitfinex","SOLUSD",1768406840800,3.87316414,147.2,147.17,0.68530969]
["bitfinex","SOLUSD",1768406840981,4.16614834,147.2,147.15,0.67044396]
["bitfinex","SOLUSD",1768406841683,3.87316414,147.21,147.16,0.67044396]
["bitfinex","SOLUSD",1768406842091,3.97216414,147.21,147.16,0.67044396]
["bitfinex","SOLUSD",1768406842299,3.87316414,147.2,147.16,0.67044396]
["bitfinex","SOLUSD",1768406842805,6.7939398,147.19,147.16,0.67044396]
["bitfinex","SOLUSD",1768406843405,3.87316414,147.21,147.16,0.67044396]
["bitfinex","SOLUSD",1768406843704,6.79350326,147.2,147.17,0.67044396]
["bitfinex","SOLUSD",1768406844201,6.79350326,147.2,147.15,7.46595156]
["bitfinex","SOLUSD",1768406844202,6.89450127,147.2,147.15,7.46595156]
["bitfinex","SOLUSD",1768406844713,6.79350326,147.2,147.16,0.67044396]
["bitfinex","SOLUSD",1768406844902,10.66618091,147.21,147.17,0.67044396]
["bitfinex","SOLUSD",1768406846198,3.87316414,147.2,147.15,0.67044396]
["bitfinex","SOLUSD",1768406846597,27.74772285,147.21,147.15,0.67044396]
["bitfinex","SOLUSD",1768406846798,27.74772285,147.21,147.16,0.67044396]
["bitfinex","SOLUSD",1768406847102,27.64872285,147.21,147.16,7.46570925]
["bitfinex","SOLUSD",1768406847519,27.64872285,147.21,147.16,0.67044396]
["bitfinex","SOLUSD",1768406848813,23.77555871,147.21,147.16,0.67044396]
["bitfinex","SOLUSD",1768406849310,10.66618091,147.21,147.17,0.67044396]
["bitfinex","SOLUSD",1768406849513,6.79301677,147.21,147.17,0.67044396]
["bitfinex","SOLUSD",1768406850715,3.87316414,147.23,147.18,0.67044396]
["bitfinex","SOLUSD",1768406850912,21.15320615,147.24,147.19,0.67044396]
["bitfinex","SOLUSD",1768406851418,6.792094,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406852012,6.891094,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406852319,10.76425814,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406852622,27.74449314,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406852914,10.66525814,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406853096,6.792094,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406853300,10.96405912,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406855318,6.792094,147.23,147.19,0.67044396]
["bitfinex","SOLUSD",1768406856114,6.792094,147.23,147.2,0.67044396]
["bitfinex","SOLUSD",1768406856519,6.79182493,147.24,147.2,0.67044396]
["bitfinex","SOLUSD",1768406856708,6.79134773,147.25,147.2,0.67044396]
["bitfinex","SOLUSD",1768406856915,6.79134773,147.25,147.21,0.67044396]
["bitfinex","SOLUSD",1768406861104,3.87316414,147.23,147.18,0.67044396]
["bitfinex","SOLUSD",1768406861706,3.87316414,147.22,147.18,0.67044396]
["bitfinex","SOLUSD",1768406862427,6.98092988,147.31,147.22,0.67044396]
["bitfinex","SOLUSD",1768406862729,3.97416215,147.28,147.23,0.67044396]
["bitfinex","SOLUSD",1768406863117,3.87316414,147.27,147.23,0.67044396]
["bitfinex","SOLUSD",1768406863324,4.16998709,147.27,147.23,0.67044396]
["bitfinex","SOLUSD",1768406863524,4.16998709,147.27,147.21,3.87316414]
["bitfinex","SOLUSD",1768406863525,4.16998709,147.27,147.21,4.5436081]
["bitfinex","SOLUSD",1768406863906,4.16998709,147.27,147.22,0.67044396]
["bitfinex","SOLUSD",1768406864527,6.7907103,147.26,147.22,0.67044396]
["bitfinex","SOLUSD",1768406866024,6.790378,147.27,147.23,0.67044396]
["bitfinex","SOLUSD",1768406867431,27.93796612,147.27,147.21,0.67044396]
["bitfinex","SOLUSD",1768406867610,3.97416215,147.26,147.21,0.67044396]
["bitfinex","SOLUSD",1768406867925,10.66430687,147.26,147.21,0.67044396]
["bitfinex","SOLUSD",1768406868228,6.79039714,147.27,147.22,0.67044396]
["bitfinex","SOLUSD",1768406868401,10.66356128,147.27,147.22,0.67044396]
["bitfinex","SOLUSD",1768406868820,6.79039714,147.27,147.22,0.67044396]
["bitfinex","SOLUSD",1768406869331,10.96389951,147.28,147.22,0.67044396]
["bitfinex","SOLUSD",1768406869912,10.96389951,147.28,147.23,0.67044396]
["bitfinex","SOLUSD",1768406870424,10.93389952,147.28,147.23,0.67044396]
["bitfinex","SOLUSD",1768406870631,10.90389953,147.28,147.23,0.67044396]
["bitfinex","SOLUSD",1768406871832,6.78991619,147.28,147.23,0.67044396]
["bitfinex","SOLUSD",1768406872019,10.66308033,147.28,147.23,0.67044396]
["bitfinex","SOLUSD",1768406872613,3.97216414,147.27,147.23,0.67044396]
["bitfinex","SOLUSD",1768406872816,10.76269508,147.27,147.23,0.67044396]
["bitfinex","SOLUSD",1768406874135,10.76269508,147.27,147.23,0.71443217]
["bitfinex","SOLUSD",1768406875210,6.88953094,147.27,147.23,0.71443217]
["bitfinex","SOLUSD",1768406875529,3.87316414,147.26,147.23,0.71443217]
["bitfinex","SOLUSD",1768406875833,10.76269508,147.27,147.23,0.71443217]
["bitfinex","SOLUSD",1768406877737,0.10040401,147.25,147.21,6.79282992]
["bitfinex","SOLUSD",1768406877934,0.07040402,147.25,147.21,6.79282992]
["bitfinex","SOLUSD",1768406878241,0.07040402,147.25,147.21,7.50726209]
["bitfinex","SOLUSD",1768406878420,3.87316414,147.26,147.22,7.50696764]
["bitfinex","SOLUSD",1768406878622,6.79053094,147.27,147.23,0.71443217]
["bitfinex","SOLUSD",1768406879529,10.66369508,147.27,147.23,0.71443217]
["bitfinex","SOLUSD",1768406879945,10.87451429,147.27,147.23,0.71443217]
["bitfinex","SOLUSD",1768406881735,16.97380756,147.29,147.25,0.71443217]
["bitfinex","SOLUSD",1768406881736,6.78997897,147.28,147.25,0.71443217]
["bitfinex","SOLUSD",1768406881938,21.05565343,147.31,147.25,0.71443217]
["bitfinex","SOLUSD",1768406882116,17.18248929,147.31,147.25,0.71443217]
["bitfinex","SOLUSD",1768406882637,21.05565343,147.31,147.25,0.71443217]
["bitfinex","SOLUSD",1768406882827,6.78902597,147.3,147.25,0.71443217]
["bitfinex","SOLUSD",1768406883028,6.78902597,147.3,147.26,0.71443217]
["bitfinex","SOLUSD",1768406883850,2.47783266,147.31,147.26,0.71443217]
["bitfinex","SOLUSD",1768406883851,6.78854346,147.31,147.26,0.71443217]
["bitfinex","SOLUSD",1768406884217,6.88692169,147.33,147.28,0.71443217]
["bitfinex","SOLUSD",1768406884418,9.36475435,147.33,147.28,0.71443217]
["bitfinex","SOLUSD",1768406885441,6.78720185,147.34,147.3,0.71443217]
["bitfinex","SOLUSD",1768406885838,9.26503451,147.34,147.3,0.71443217]
["bitfinex","SOLUSD",1768406886338,6.78720185,147.34,147.3,0.71443217]
["bitfinex","SOLUSD",1768406887043,9.26454749,147.35,147.3,0.71443217]
["bitfinex","SOLUSD",1768406888545,6.78671483,147.35,147.3,0.71443217]
["bitfinex","SOLUSD",1768406888742,6.75671484,147.35,147.33,0.71443217]
["bitfinex","SOLUSD",1768406888936,9.20454751,147.35,147.33,0.71443217]
["bitfinex","SOLUSD",1768406889134,37.29566147,147.38,147.33,0.71443217]
["bitfinex","SOLUSD",1768406889135,3.15883782,147.38,147.33,0.71443217]
["bitfinex","SOLUSD",1768406889441,3.15883782,147.38,147.34,0.71443217]
["bitfinex","SOLUSD",1768406889442,9.94406112,147.38,147.34,0.71443217]
["bitfinex","SOLUSD",1768406889740,12.42189378,147.38,147.34,0.71443217]
["bitfinex","SOLUSD",1768406889944,9.94406112,147.38,147.34,0.71443217]
["bitfinex","SOLUSD",1768406890142,3.15883782,147.38,147.34,0.71443217]
["bitfinex","SOLUSD",1768406890332,9.94406633,147.38,147.34,0.71443217]
["bitfinex","SOLUSD",1768406890534,12.42189899,147.38,147.34,0.71443217]
["bitfinex","SOLUSD",1768406891461,2.47783266,147.37,147.31,14.85783266]
["bitfinex","SOLUSD",1768406891846,2.47783266,147.37,147.31,2.47783266]
["bitfinex","SOLUSD",1768406892034,2.47783266,147.37,147.31,14.85783266]
["bitfinex","SOLUSD",1768406892657,3.15497517,147.36,147.27,61.5]
["bitfinex","SOLUSD",1768406892858,2.82575233,147.33,147.26,2.47783266]
["bitfinex","SOLUSD",1768406893151,6.78748387,147.33,147.26,2.47783266]
["bitfinex","SOLUSD",1768406893471,2.47783266,147.32,147.27,0.71443217]
["bitfinex","SOLUSD",1768406893625,2.47783266,147.31,147.27,0.71443217]
["bitfinex","SOLUSD",1768406894127,24.09403567,147.33,147.27,0.71443217]
["bitfinex","SOLUSD",1768406894442,2.47783266,147.31,147.27,0.71443217]
["bitfinex","SOLUSD",1768406894642,24.09403567,147.33,147.27,0.71443217]
["bitfinex","SOLUSD",1768406895044,2.47783266,147.32,147.27,0.71443217]
["bitfinex","SOLUSD",1768406895530,23.75619356,147.33,147.28,0.71443217]
["bitfinex","SOLUSD",1768406895728,26.23402622,147.33,147.28,0.71443217]
["bitfinex","SOLUSD",1768406895929,2.47783266,147.32,147.28,0.71443217]
["bitfinex","SOLUSD",1768406896459,23.75619356,147.33,147.28,0.71443217]
["bitfinex","SOLUSD",1768406896629,6.78748387,147.33,147.28,0.71443217]
["bitfinex","SOLUSD",1768406896952,49.46474364,147.38,147.32,2.47783266]
["bitfinex","SOLUSD",1768406896953,1.1840892,147.38,147.32,2.47783266]
["bitfinex","SOLUSD",1768406897132,1.1840892,147.38,147.36,2.47783266]
["bitfinex","SOLUSD",1768406897337,0.1,147.4,147.37,2.47783266]
["bitfinex","SOLUSD",1768406897658,6.88342891,147.42,147.37,2.47783266]
["bitfinex","SOLUSD",1768406897832,0.1,147.42,147.37,2.47783266]
["bitfinex","SOLUSD",1768406898234,0.1,147.42,147.33,12.38]
["bitfinex","SOLUSD",1768406898451,6.88349218,147.42,147.33,12.38]
["bitfinex","SOLUSD",1768406898665,6.88349218,147.42,147.37,2.47783266]
["bitfinex","SOLUSD",1768406899364,6.88349218,147.42,147.36,6.78607324]
["bitfinex","SOLUSD",1768406899562,6.88349218,147.42,147.37,2.47783266]
["bitfinex","SOLUSD",1768406899768,6.88349218,147.42,147.34,6.78693653]
["bitfinex","SOLUSD",1768406899949,6.88349218,147.42,147.37,2.47783266]
["bitfinex","SOLUSD",1768406900153,6.8834287,147.42,147.37,2.47783266]
["bitfinex","SOLUSD",1768406900744,27.00136579,147.42,147.34,6.78696052]
["bitfinex","SOLUSD",1768406901068,27.00136579,147.42,147.36,2.47783266]
["bitfinex","SOLUSD",1768406901468,0.68175414,147.38,147.32,6.78750975]
["bitfinex","SOLUSD",1768406901769,23.84177899,147.42,147.32,6.78750975]
["bitfinex","SOLUSD",1768406901770,3.1595868,147.4,147.34,2.47783266]
["bitfinex","SOLUSD",1768406901952,23.84177899,147.42,147.35,2.47783266]
["bitfinex","SOLUSD",1768406901953,2.47783266,147.41,147.35,2.47783266]
["bitfinex","SOLUSD",1768406902139,7.56518284,147.42,147.36,2.47783266]
["bitfinex","SOLUSD",1768406902344,6.8834287,147.42,147.37,2.47783266]
["bitfinex","SOLUSD",1768406902857,6.8834287,147.42,147.33,80.66740793]
["bitfinex","SOLUSD",1768406903053,6.8834287,147.42,147.38,2.47783266]
["bitfinex","SOLUSD",1768406903252,6.8834287,147.42,147.39,2.47783266]
["bitfinex","SOLUSD",1768406903455,0.1,147.42,147.39,2.47783266]
["bitfinex","SOLUSD",1768406907066,6.88297129,147.43,147.4,2.47783266]
["bitfinex","SOLUSD",1768406907375,0.1,147.45,147.4,6.78413622]
["bitfinex","SOLUSD",1768406907550,0.1,147.45,147.43,2.47783266]
["bitfinex","SOLUSD",1768406907868,0.1,147.45,147.42,2.47783266]
["bitfinex","SOLUSD",1768406908448,6.88200385,147.45,147.42,2.47783266]
["bitfinex","SOLUSD",1768406908649,0.1,147.45,147.42,2.47783266]
["bitfinex","SOLUSD",1768406908846,0.1,147.45,147.43,2.47783266]
["bitfinex","SOLUSD",1768406909264,6.88222254,147.45,147.42,2.47783266]
["bitfinex","SOLUSD",1768406909744,0.1,147.45,147.42,2.47783266]
["bitfinex","SOLUSD",1768406910472,0.1,147.45,147.38,19.16502389]
["bitfinex","SOLUSD",1768406910672,0.1,147.45,147.42,2.47783266]
["bitfinex","SOLUSD",1768406910978,6.88216542,147.45,147.38,19.16502389]
["bitfinex","SOLUSD",1768406911165,6.88216542,147.45,147.42,2.47783266]
["bitfinex","SOLUSD",1768406911364,6.88216542,147.45,147.38,19.16502389]
["bitfinex","SOLUSD",1768406911566,2.47783266,147.44,147.38,21.64285655]
["bitfinex","SOLUSD",1768406911967,2.47783266,147.44,147.38,19.16502389]
["bitfinex","SOLUSD",1768406912171,2.47783266,147.44,147.38,21.64285655]
["bitfinex","SOLUSD",1768406912579,6.88216542,147.45,147.38,21.64285655]
["bitfinex","SOLUSD",1768406912877,2.47783266,147.44,147.38,21.64285655]
["bitfinex","SOLUSD",1768406913074,6.88216542,147.45,147.38,21.64285655]
["bitfinex","SOLUSD",1768406913256,9.35999808,147.45,147.38,21.64285655]
["bitfinex","SOLUSD",1768406913575,9.35999808,147.45,147.38,83.14285655]
["bitfinex","SOLUSD",1768406914171,6.88216542,147.45,147.38,83.14285655]
["bitfinex","SOLUSD",1768406914374,9.35999808,147.45,147.38,83.14285655]
["bitfinex","SOLUSD",1768406914761,0.1,147.45,147.38,100.10580946]
["bitfinex","SOLUSD",1768406915072,0.1,147.45,147.39,2.47783266]
["bitfinex","SOLUSD",1768406915270,2.57783266,147.45,147.39,2.47783266]
["bitfinex","SOLUSD",1768406915954,0.1,147.45,147.39,2.47783266]
["bitfinex","SOLUSD",1768406916370,2.57783266,147.45,147.39,2.47783266]
["bitfinex","SOLUSD",1768406916675,2.57783266,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1768406916858,0.1,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1768406917977,2.57783266,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1768406918278,2.47783266,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1768406919284,2.47783266,147.45,147.4,68.28426051]
["bitfinex","SOLUSD",1768406919779,0.1,147.47,147.4,85.24491179]
["bitfinex","SOLUSD",1768406919987,2.47783266,147.46,147.4,85.24491179]
["bitfinex","SOLUSD",1768406920170,2.47783266,147.45,147.4,68.28426051]
["bitfinex","SOLUSD",1768406920760,0.68175414,147.46,147.4,68.28426051]
["bitfinex","SOLUSD",1768406921080,9.25980014,147.45,147.4,68.28426051]
["bitfinex","SOLUSD",1768406921385,2.47783266,147.44,147.4,68.28419568]
["bitfinex","SOLUSD",1768406922358,3.1595868,147.42,147.38,12.38]
["bitfinex","SOLUSD",1768406922560,0.84668861,147.42,147.38,12.38]
["bitfinex","SOLUSD",1768406922767,0.84668861,147.42,147.38,13.03649561]
["bitfinex","SOLUSD",1768406923583,2.47783266,147.43,147.38,13.03649561]
["bitfinex","SOLUSD",1768406924085,2.47783266,147.42,147.38,12.38]
["bitfinex","SOLUSD",1768406924409,23.73846987,147.44,147.37,61.5]
["bitfinex","SOLUSD",1768406924561,2.47783266,147.41,147.37,61.5]
["bitfinex","SOLUSD",1768406924894,0.68175414,147.42,147.37,61.5]
["bitfinex","SOLUSD",1768406924895,3.1595868,147.42,147.37,62.15649561]
["bitfinex","SOLUSD",1768406925099,2.47783266,147.42,147.38,0.65649561]
["bitfinex","SOLUSD",1768406925384,24.42022401,147.44,147.39,0.65649561]
["bitfinex","SOLUSD",1768406925385,2.47783266,147.43,147.39,0.65649561]
["bitfinex","SOLUSD",1768406925764,9.94200676,147.44,147.39,0.65649561]
["bitfinex","SOLUSD",1768406925967,2.47783266,147.46,147.41,0.65649561]
["bitfinex","SOLUSD",1768406926199,3.1595868,147.46,147.41,0.65649561]
["bitfinex","SOLUSD",1768406926489,0.1,147.47,147.41,0.65649561]
["bitfinex","SOLUSD",1768406926490,3.1595868,147.45,147.41,0.65649561]
["bitfinex","SOLUSD",1768406927186,9.94155012,147.45,147.41,0.65649561]
["bitfinex","SOLUSD",1768406927983,3.1595868,147.45,147.41,0.65649561]
["bitfinex","SOLUSD",1768406929170,9.94158079,147.45,147.41,0.65649561]
["bitfinex","SOLUSD",1768406929366,3.1595868,147.44,147.39,19.16452089]
["bitfinex","SOLUSD",1768406929568,0.68175414,147.44,147.39,19.8210165]
["bitfinex","SOLUSD",1768406929876,3.1595868,147.44,147.39,19.8210165]
["bitfinex","SOLUSD",1768406930672,0.68175414,147.44,147.4,0.665698]
["bitfinex","SOLUSD",1768406930872,0.68175414,147.44,147.4,62.165698]
["bitfinex","SOLUSD",1768406931987,3.1595868,147.44,147.4,61.5]
["bitfinex","SOLUSD",1768406932184,3.14626341,147.42,147.39,12.38]
["bitfinex","SOLUSD",1768406932386,7.45091701,147.44,147.39,0.665698]
["bitfinex","SOLUSD",1768406932688,9.92874967,147.44,147.39,0.665698]
["bitfinex","SOLUSD",1768406932870,0.66843075,147.43,147.39,0.665698]
["bitfinex","SOLUSD",1768406933265,0.66843075,147.43,147.38,6.78510212]
["bitfinex","SOLUSD",1768406933266,3.14626341,147.43,147.38,6.78510212]
["bitfinex","SOLUSD",1768406933673,3.14626341,147.43,147.38,7.45080012]
["bitfinex","SOLUSD",1768406933886,0.66843075,147.42,147.38,0.665698]
["bitfinex","SOLUSD",1768406934487,0.66843075,147.42,147.37,83.80902517]
["bitfinex","SOLUSD",1768406934786,9.92914457,147.43,147.38,0.665698]
["bitfinex","SOLUSD",1768406935687,7.4518105,147.42,147.38,0.665698]
["bitfinex","SOLUSD",1768406935882,9.92964316,147.42,147.38,0.665698]
["bitfinex","SOLUSD",1768406936091,0.66843075,147.42,147.38,0.665698]
["bitfinex","SOLUSD",1768406936587,7.45177435,147.42,147.37,73.88]
["bitfinex","SOLUSD",1768406936792,9.92960701,147.42,147.37,13.045698]
["bitfinex","SOLUSD",1768406936992,7.45177435,147.42,147.37,13.045698]
["bitfinex","SOLUSD",1768406937286,9.92906652,147.44,147.38,2.47783266]
["bitfinex","SOLUSD",1768406937888,3.14626341,147.44,147.38,9.26299051]
["bitfinex","SOLUSD",1768406938081,0.66843075,147.44,147.38,9.26299051]
["bitfinex","SOLUSD",1768406938282,7.45088533,147.44,147.38,9.26299051]
["bitfinex","SOLUSD",1768406938588,0.66843075,147.42,147.37,19.16544494]
["bitfinex","SOLUSD",1768406938770,0.66843075,147.41,147.36,12.38]
["bitfinex","SOLUSD",1768406938970,3.14626341,147.41,147.36,12.38]
["bitfinex","SOLUSD",1768406939775,0.66843075,147.4,147.27,39.55593522]
["bitfinex","SOLUSD",1768406939975,0.66843075,147.39,147.33,6.78735288]
["bitfinex","SOLUSD",1768406940184,0.66843075,147.39,147.34,2.47783266]
["bitfinex","SOLUSD",1768406940497,0.66843075,147.36,147.28,2.47783266]
["bitfinex","SOLUSD",1768406940699,0.66843075,147.36,147.31,9.26594387]
["bitfinex","SOLUSD",1768406940907,0.66843075,147.36,147.31,70.76594387]
["bitfinex","SOLUSD",1768406941196,0.66843075,147.36,147.32,19.16784949]
["bitfinex","SOLUSD",1768406941586,0.66843075,147.35,147.32,12.38]
["bitfinex","SOLUSD",1768406941976,0.63843075,147.35,147.32,12.38]
["bitfinex","SOLUSD",1768406942475,9.26461767,147.35,147.29,63.97783266]
["bitfinex","SOLUSD",1768406942677,6.78678501,147.35,147.29,76.35783266]
["bitfinex","SOLUSD",1768406942992,12.38,147.4,147.29,76.35783266]
["bitfinex","SOLUSD",1768406942993,6.78564158,147.37,147.3,0.03]
["bitfinex","SOLUSD",1768406943197,2.47783266,147.38,147.32,6.78778381]
["bitfinex","SOLUSD",1768406943374,2.47783266,147.37,147.32,9.26561647]
["bitfinex","SOLUSD",1768406943683,9.26117277,147.42,147.32,83.17561647]
["bitfinex","SOLUSD",1768406943879,2.47783266,147.39,147.33,2.47783266]
["bitfinex","SOLUSD",1768406944079,0.66843075,147.38,147.33,70.76516703]
["bitfinex","SOLUSD",1768406945501,0.66843075,147.38,147.33,72.15428072]
["bitfinex","SOLUSD",1768406946792,0.66843075,147.38,147.34,3.86694635]
["bitfinex","SOLUSD",1768406947389,0.66843075,147.38,147.33,61.53]
["bitfinex","SOLUSD",1768406947390,11.32082443,147.38,147.33,61.53]
["bitfinex","SOLUSD",1768406947714,0.66843075,147.37,147.33,72.15436923]
["bitfinex","SOLUSD",1768406947997,0.63843076,147.37,147.33,65.36694635]
["bitfinex","SOLUSD",1768406948200,0.63843076,147.37,147.33,61.5]
["bitfinex","SOLUSD",1768406948398,16.95889598,147.42,147.35,3.92694634]
["bitfinex","SOLUSD",1768406948697,10.65074663,147.41,147.35,16.30694634]
["bitfinex","SOLUSD",1768406949095,10.65074663,147.41,147.36,3.86694635]
["bitfinex","SOLUSD",1768406949281,6.78380028,147.41,147.36,3.92694634]
["bitfinex","SOLUSD",1768406949484,6.78380028,147.41,147.37,0.05999999]
["bitfinex","SOLUSD",1768406949900,6.78380028,147.41,147.36,3.86694635]
["bitfinex","SOLUSD",1768406949901,0.66843075,147.4,147.35,12.38]
["bitfinex","SOLUSD",1768406950100,0.66843075,147.39,147.35,12.38]
["bitfinex","SOLUSD",1768406950398,0.66843075,147.4,147.35,23.09337634]
["bitfinex","SOLUSD",1768406950904,0.66843075,147.4,147.36,3.86694635]
["bitfinex","SOLUSD",1768406951104,0.66843075,147.41,147.36,3.92694634]
["bitfinex","SOLUSD",1768406951287,0.66843075,147.43,147.38,0.05999999]
["bitfinex","SOLUSD",1768406951483,0.66843075,147.43,147.38,12.43999999]
["bitfinex","SOLUSD",1768406951683,4.5353771,147.43,147.38,12.43999999]
["bitfinex","SOLUSD",1768406951890,4.5353771,147.43,147.38,16.30694634]
["bitfinex","SOLUSD",1768406952405,0.66843075,147.43,147.38,23.0918138]
["bitfinex","SOLUSD",1768406952584,4.5353771,147.43,147.38,23.0918138]
["bitfinex","SOLUSD",1768406953186,0.66843075,147.43,147.38,23.0918138]
["bitfinex","SOLUSD",1768406953906,0.66843075,147.43,147.36,16.96459511]
["bitfinex","SOLUSD",1768406953907,0.66843075,147.42,147.35,0.05999999]
["bitfinex","SOLUSD",1768406954107,4.5353771,147.42,147.37,3.86694635]
["bitfinex","SOLUSD",1768406954293,0.66843075,147.42,147.37,10.65250434]
["bitfinex","SOLUSD",1768406955083,0.66843075,147.42,147.38,3.86694635]
["bitfinex","SOLUSD",1768406955302,0.66843075,147.43,147.39,12.38]
["bitfinex","SOLUSD",1768406955513,0.66843075,147.44,147.39,12.43999999]
["bitfinex","SOLUSD",1768406955813,0.66843075,147.44,147.4,3.86694635]
["bitfinex","SOLUSD",1768406956309,0.76843075,147.47,147.41,3.92694634]
["bitfinex","SOLUSD",1768406956510,0.66843075,147.46,147.42,16.24694635]
["bitfinex","SOLUSD",1768406956810,0.66843075,147.45,147.42,12.38]
["bitfinex","SOLUSD",1768406957811,3.86694635,147.46,147.42,12.38]
["bitfinex","SOLUSD",1768406957989,11.31693185,147.46,147.42,12.38]
["bitfinex","SOLUSD",1768406958192,0.76843075,147.47,147.42,19.22333808]
["bitfinex","SOLUSD",1768406958407,0.1,147.47,147.43,3.92694634]
["bitfinex","SOLUSD",1768406958918,0.1,147.47,147.43,0.05999999]
["bitfinex","SOLUSD",1768406959125,0.1,147.47,147.43,3.92694634]
["bitfinex","SOLUSD",1768406959591,0.76843075,147.47,147.42,19.22333808]
["bitfinex","SOLUSD",1768406959792,0.76843075,147.47,147.42,23.09028443]
["bitfinex","SOLUSD",1768406959997,11.41642831,147.47,147.42,16.30694634]
["bitfinex","SOLUSD",1768406960514,11.41642831,147.47,147.42,16.24694635]
["bitfinex","SOLUSD",1768406961488,0.1,147.47,147.43,0.05999999]
["bitfinex","SOLUSD",1768406961692,6.6801107,147.55,147.49,1.81845782]
["bitfinex","SOLUSD",1768406961919,0.77350257,147.57,147.49,1.81845782]
["bitfinex","SOLUSD",1768406961920,0.77350257,147.57,147.51,6.6801107]
["bitfinex","SOLUSD",1768406962119,0.67350257,147.56,147.49,18.41576761]
["bitfinex","SOLUSD",1768406962295,0.67350257,147.56,147.49,14.54882126]
["bitfinex","SOLUSD",1768406962497,0.67350257,147.56,147.51,3.86694635]
["bitfinex","SOLUSD",1768406962721,0.67350257,147.55,147.51,3.86694635]
["bitfinex","SOLUSD",1768406962908,0.67350257,147.54,147.5,12.38]
["bitfinex","SOLUSD",1768406963212,0.67350257,147.56,147.45,6.6801107]
["bitfinex","SOLUSD",1768406963393,0.67350257,147.56,147.52,3.86694635]
["bitfinex","SOLUSD",1768406963594,0.67350257,147.56,147.54,3.86694635]
["bitfinex","SOLUSD",1768406964220,6.87651609,147.57,147.5,12.38]
["bitfinex","SOLUSD",1768406964435,6.87651609,147.57,147.5,19.15955215]
["bitfinex","SOLUSD",1768406964731,6.87651609,147.57,147.53,3.86694635]
["bitfinex","SOLUSD",1768406965296,0.1,147.57,147.54,3.86694635]
["bitfinex","SOLUSD",1768406965496,3.86694635,147.56,147.48,0.71653647]
["bitfinex","SOLUSD",1768406965716,6.87666038,147.57,147.51,3.86694635]
["bitfinex","SOLUSD",1768406966013,0.67350257,147.53,147.48,12.36]
["bitfinex","SOLUSD",1768406966211,0.67350257,147.52,147.48,16.22694635]
["bitfinex","SOLUSD",1768406966414,0.67350257,147.52,147.49,3.86694635]
["bitfinex","SOLUSD",1768406967008,0.67350257,147.52,147.48,12.36]
["bitfinex","SOLUSD",1768406967201,0.67350257,147.52,147.49,3.86694635]
["bitfinex","SOLUSD",1768406967403,7.45238712,147.52,147.48,12.36]
["bitfinex","SOLUSD",1768406967602,7.45238712,147.52,147.49,3.86694635]
["bitfinex","SOLUSD",1768406967917,7.45040688,147.56,147.51,4.58348282]
["bitfinex","SOLUSD",1768406968115,0.67350257,147.56,147.53,3.86694635]
["bitfinex","SOLUSD",1768406969195,7.55000773,147.57,147.53,3.86694635]
["bitfinex","SOLUSD",1768406969399,0.67350257,147.56,147.52,13.07653647]
["bitfinex","SOLUSD",1768406969824,0.67350257,147.56,147.53,3.86694635]
["bitfinex","SOLUSD",1768406971213,0.67350257,147.56,147.52,13.07653647]
["bitfinex","SOLUSD",1768406971408,6.87646802,147.57,147.54,3.86694635]
["bitfinex","SOLUSD",1768406971613,0.1,147.57,147.54,3.86694635]
["bitfinex","SOLUSD",1768406971927,0.1,147.57,147.55,3.86694635]
["bitfinex","SOLUSD",1768406972302,0.06999997,147.57,147.55,3.86694635]
["bitfinex","SOLUSD",1768406972506,3.96694635,147.6,147.55,3.86694635]
["bitfinex","SOLUSD",1768406972507,7.5486663,147.6,147.55,3.86694635]
["bitfinex","SOLUSD",1768406972707,0.67350257,147.59,147.54,0.71653647]
["bitfinex","SOLUSD",1768406973007,0.67350257,147.59,147.56,3.86694635]
["bitfinex","SOLUSD",1768406973209,7.5486663,147.6,147.54,0.71653647]
["bitfinex","SOLUSD",1768406973409,7.5486663,147.6,147.56,3.86694635]
["bitfinex","SOLUSD",1768406973623,0.67350257,147.59,147.56,3.86694635]
["bitfinex","SOLUSD",1768406974014,0.67350257,147.59,147.54,0.71653647]
["bitfinex","SOLUSD",1768406974526,0.67350257,147.59,147.56,3.86694635]
["bitfinex","SOLUSD",1768406974824,0.67350257,147.59,147.54,0.71653647]
["bitfinex","SOLUSD",1768406975024,0.67350257,147.59,147.52,13.07653647]
["bitfinex","SOLUSD",1768406975328,0.67350257,147.59,147.55,3.86694635]
["bitfinex","SOLUSD",1768406975624,7.44948847,147.58,147.55,3.86694635]
["bitfinex","SOLUSD",1768406975829,0.1,147.6,147.57,4.58348282]
["bitfinex","SOLUSD",1768406976012,0.1,147.6,147.58,3.86694635]
["bitfinex","SOLUSD",1768406976206,0.1,147.6,147.57,0.71653647]
["bitfinex","SOLUSD",1768406976418,6.77415994,147.62,147.59,3.86694635]
["bitfinex","SOLUSD",1768406976720,7.44729085,147.63,147.59,3.86694635]
["bitfinex","SOLUSD",1768406976927,7.44729085,147.63,147.59,0.71653647]
["bitfinex","SOLUSD",1768406977126,7.44729085,147.63,147.6,3.86694635]
["bitfinex","SOLUSD",1768406977330,0.67350257,147.63,147.58,0.71653647]
["bitfinex","SOLUSD",1768406977528,7.44725868,147.63,147.61,3.86694635]
["bitfinex","SOLUSD",1768406978113,0.67350257,147.63,147.61,3.86694635]
["bitfinex","SOLUSD",1768406978314,2.07501239,147.64,147.62,3.86694635]
["bitfinex","SOLUSD",1768406978516,9.52182157,147.64,147.6,12.36]
["bitfinex","SOLUSD",1768406978829,2.74851496,147.64,147.6,12.36]
["bitfinex","SOLUSD",1768406979128,2.74851496,147.64,147.62,3.86694635]
["bitfinex","SOLUSD",1768406979436,6.77277345,147.65,147.6,13.07653647]
["bitfinex","SOLUSD",1768406979726,6.77277345,147.65,147.61,3.86694635]
["bitfinex","SOLUSD",1768406980309,6.77277345,147.65,147.62,3.86694635]
["bitfinex","SOLUSD",1768406980507,6.77277345,147.65,147.6,12.36]
["bitfinex","SOLUSD",1768406980720,6.77277345,147.65,147.61,3.86694635]
["bitfinex","SOLUSD",1768406980924,6.77277345,147.65,147.62,3.86694635]
["bitfinex","SOLUSD",1768406981327,7.44627602,147.65,147.62,3.86694635]
["bitfinex","SOLUSD",1768406981735,7.44627602,147.65,147.61,3.86694635]
["bitfinex","SOLUSD",1768406982240,7.44627602,147.65,147.62,3.86694635]
["bitfinex","SOLUSD",1768406983038,7.44627602,147.65,147.6,13.07653647]
["bitfinex","SOLUSD",1768406983413,7.44627602,147.65,147.62,3.86694635]
["bitfinex","SOLUSD",1768406983613,16.92884875,147.68,147.62,0.71653647]
["bitfinex","SOLUSD",1768406983829,6.77093912,147.69,147.62,0.71653647]
["bitfinex","SOLUSD",1768406984036,10.63788547,147.69,147.64,3.86694635]
["bitfinex","SOLUSD",1768406984228,0.67350257,147.68,147.64,3.86694635]
["bitfinex","SOLUSD",1768406984427,0.67350257,147.7,147.64,0.71653647]
["bitfinex","SOLUSD",1768406984618,6.77099058,147.69,147.65,4.58348282]
["bitfinex","SOLUSD",1768406984820,6.77099058,147.69,147.64,16.22694635]
["bitfinex","SOLUSD",1768406984821,0.66928702,147.68,147.64,16.22694635]
["bitfinex","SOLUSD",1768406985029,0.66928702,147.68,147.64,12.36]
["bitfinex","SOLUSD",1768406985227,0.66928702,147.68,147.64,16.22694635]
["bitfinex","SOLUSD",1768406985420,7.02293794,147.69,147.65,3.86694635]
["bitfinex","SOLUSD",1768406985915,7.02293794,147.69,147.64,13.07653647]
["bitfinex","SOLUSD",1768406986111,23.6983384,147.69,147.65,0.71653647]
["bitfinex","SOLUSD",1768406986517,6.77099058,147.69,147.65,4.58348282]
["bitfinex","SOLUSD",1768406986831,6.87006256,147.71,147.68,3.86694635]
["bitfinex","SOLUSD",1768406987031,6.87006256,147.71,147.68,16.22694635]
["bitfinex","SOLUSD",1768406987235,0.1,147.71,147.68,0.71653647]
["bitfinex","SOLUSD",1768406987420,6.76956404,147.72,147.68,0.71653647]
["bitfinex","SOLUSD",1768406987621,6.76956404,147.72,147.68,4.58348282]
["bitfinex","SOLUSD",1768406987937,6.76956404,147.72,147.68,0.71653647]
["bitfinex","SOLUSD",1768406988329,0.25612076,147.74,147.68,0.71653647]
["bitfinex","SOLUSD",1768406988525,0.25612076,147.74,147.69,0.71653647]
["bitfinex","SOLUSD",1768406988729,3.86694635,147.73,147.69,0.71653647]
["bitfinex","SOLUSD",1768406989036,17.17287862,147.75,147.69,0.71653647]
["bitfinex","SOLUSD",1768406989341,10.6357518,147.74,147.69,0.71653647]
["bitfinex","SOLUSD",1768406989748,0.67350257,147.77,147.71,0.71653647]
["bitfinex","SOLUSD",1768406989948,3.86694635,147.74,147.71,13.07653647]
["bitfinex","SOLUSD",1768406990127,3.86694635,147.73,147.71,12.36]
["bitfinex","SOLUSD",1768406990329,0.25612076,147.74,147.71,12.36]
["bitfinex","SOLUSD",1768406990542,3.86694635,147.73,147.71,12.36]
["bitfinex","SOLUSD",1768406990724,0.25612076,147.74,147.71,12.36]
["bitfinex","SOLUSD",1768406990925,3.86694635,147.74,147.71,12.36]
["bitfinex","SOLUSD",1768406991234,3.86694635,147.74,147.69,0.71653647]
["bitfinex","SOLUSD",1768406991447,3.86694635,147.74,147.68,3.86694635]
["bitfinex","SOLUSD",1768406991448,0.6791508,147.74,147.68,0.71509736]
["bitfinex","SOLUSD",1768406991623,3.86694635,147.71,147.68,0.71509736]
["bitfinex","SOLUSD",1768406992045,0.24635561,147.73,147.68,0.71509736]
["bitfinex","SOLUSD",1768406992227,0.24635561,147.73,147.66,0.71509736]
["bitfinex","SOLUSD",1768406992423,57.52961081,147.75,147.66,21.334507]
["bitfinex","SOLUSD",1768406992424,6.77093912,147.69,147.66,21.334507]
["bitfinex","SOLUSD",1768406992647,6.77093912,147.69,147.6,14.80234445]
["bitfinex","SOLUSD",1768406992648,0.67058102,147.7,147.65,0.71509736]
["bitfinex","SOLUSD",1768406992847,3.86694635,147.69,147.65,0.71509736]
["bitfinex","SOLUSD",1768406993022,3.86694635,147.69,147.63,6.77365278]
["bitfinex","SOLUSD",1768406993023,4.53336995,147.68,147.63,4.58204371]
["bitfinex","SOLUSD",1768406993224,3.86694635,147.66,147.63,0.71509736]
["bitfinex","SOLUSD",1768406993544,3.86694635,147.64,147.58,0.71509736]
["bitfinex","SOLUSD",1768406993843,3.86694635,147.61,147.56,0.71509736]
["bitfinex","SOLUSD",1768406994047,0.24635561,147.63,147.56,0.71509736]
["bitfinex","SOLUSD",1768406994235,3.86694635,147.63,147.57,0.71509736]
["bitfinex","SOLUSD",1768406994424,3.86694635,147.62,147.57,0.71509736]
["bitfinex","SOLUSD",1768406994630,10.64121661,147.62,147.57,0.71509736]
["bitfinex","SOLUSD",1768406994947,12.36,147.66,147.58,4.58204371]
["bitfinex","SOLUSD",1768406994948,0.6791508,147.66,147.58,4.58204371]
["bitfinex","SOLUSD",1768406995138,0.6791508,147.66,147.59,0.71509736]
["bitfinex","SOLUSD",1768406995342,10.22416189,147.64,147.59,0.71509736]
["bitfinex","SOLUSD",1768406995642,0.6791508,147.68,147.61,0.71509736]
["bitfinex","SOLUSD",1768406995950,10.22416189,147.67,147.62,0.71509736]
["bitfinex","SOLUSD",1768406996133,10.22416189,147.66,147.62,0.71509736]
["bitfinex","SOLUSD",1768406996632,16.9962252,147.67,147.62,0.71509736]
["bitfinex","SOLUSD",1768406996957,16.9962252,147.67,147.63,0.71509736]
["bitfinex","SOLUSD",1768406998148,10.22416189,147.66,147.61,0.71509736]
["bitfinex","SOLUSD",1768406998452,10.22416189,147.65,147.61,0.71509736]
["bitfinex","SOLUSD",1768406999737,10.22416189,147.64,147.58,6.77582919]
["bitfinex","SOLUSD",1768407000055,23.70329498,147.66,147.59,0.71509736]
["bitfinex","SOLUSD",1768407000259,10.22416189,147.65,147.6,0.71509736]
["bitfinex","SOLUSD",1768407000658,17.60579128,147.7,147.62,0.71509736]
["bitfinex","SOLUSD",1768407000836,0.6791508,147.72,147.64,0.71509736]
["bitfinex","SOLUSD",1768407001037,0.6791508,147.72,147.65,0.71509736]
["bitfinex","SOLUSD",1768407001244,10.22416189,147.68,147.65,0.71509736]
["bitfinex","SOLUSD",1768407001563,12.36,147.73,147.66,0.71509736]
["bitfinex","SOLUSD",1768407001564,0.6791508,147.72,147.66,0.71509736]
["bitfinex","SOLUSD",1768407001760,10.22416189,147.74,147.67,0.71509736]
["bitfinex","SOLUSD",1768407001964,0.24635561,147.75,147.67,0.71509736]
["bitfinex","SOLUSD",1768407002154,0.24635561,147.75,147.68,0.71509736]
["bitfinex","SOLUSD",1768407002964,0.6791508,147.77,147.7,0.71509736]
["bitfinex","SOLUSD",1768407003153,0.70115761,147.78,147.71,0.71509736]
["bitfinex","SOLUSD",1768407004041,6.76769775,147.77,147.71,0.71509736]
["bitfinex","SOLUSD",1768407004244,0.454802,147.78,147.72,0.71509736]
["bitfinex","SOLUSD",1768407004560,0.6791508,147.84,147.77,0.71509736]
["bitfinex","SOLUSD",1768407004760,10.22416189,147.8,147.72,0.71509736]
["bitfinex","SOLUSD",1768407004944,10.22416189,147.78,147.72,0.71509736]
["bitfinex","SOLUSD",1768407005145,0.6791508,147.81,147.73,0.71509736]
["bitfinex","SOLUSD",1768407005470,10.22416189,147.8,147.71,36.0548055]
["bitfinex","SOLUSD",1768407005762,10.22416189,147.78,147.71,19.12974965]
["bitfinex","SOLUSD",1768407005934,10.22416189,147.75,147.67,6.6801107]
["bitfinex","SOLUSD",1768407006264,0.6791508,147.79,147.64,91.04509952]
["bitfinex","SOLUSD",1768407006448,0.6791508,147.82,147.68,12.36]
["bitfinex","SOLUSD",1768407006650,0.6791508,147.81,147.73,10.22416189]
["bitfinex","SOLUSD",1768407007044,0.6791508,147.81,147.71,6.6801107]
["bitfinex","SOLUSD",1768407007248,0.6791508,147.81,147.74,0.71509736]
["bitfinex","SOLUSD",1768407007450,6.27946236,147.79,147.74,0.71509736]
["bitfinex","SOLUSD",1768407007644,0.6791508,147.81,147.74,0.71509736]
["bitfinex","SOLUSD",1768407008044,7.44505066,147.8,147.74,0.71509736]
["bitfinex","SOLUSD",1768407008360,7.44505066,147.8,147.74,7.48372958]
["bitfinex","SOLUSD",1768407008563,7.44505066,147.8,147.74,6.99455972]
["bitfinex","SOLUSD",1768407008857,7.44505066,147.8,147.75,6.99455972]
["bitfinex","SOLUSD",1768407009064,7.44505066,147.8,147.75,0.71509736]
["bitfinex","SOLUSD",1768407009363,13.72451302,147.8,147.75,6.99455972]
["bitfinex","SOLUSD",1768407009656,7.44505066,147.8,147.75,0.71509736]
["bitfinex","SOLUSD",1768407009867,7.44421532,147.82,147.76,0.71509736]
["bitfinex","SOLUSD",1768407010037,0.6791508,147.81,147.77,6.27946236]
["bitfinex","SOLUSD",1768407010237,0.6791508,147.81,147.74,0.71509736]
["bitfinex","SOLUSD",1768407010238,0.6791508,147.8,147.74,0.71509736]
["bitfinex","SOLUSD",1768407010440,0.6791508,147.77,147.72,0.71509736]
["bitfinex","SOLUSD",1768407010640,0.6791508,147.75,147.68,0.71509736]
["bitfinex","SOLUSD",1768407010863,6.27946236,147.76,147.66,0.71509736]
["bitfinex","SOLUSD",1768407010864,0.6791508,147.73,147.66,0.71509736]
["bitfinex","SOLUSD",1768407011162,0.6791508,147.72,147.68,6.27946236]
["bitfinex","SOLUSD",1768407011343,0.6791508,147.71,147.67,6.27946236]
["bitfinex","SOLUSD",1768407011661,6.27946236,147.74,147.66,7.48718031]
["bitfinex","SOLUSD",1768407011963,6.7691058,147.73,147.67,0.71509736]
["bitfinex","SOLUSD",1768407012162,6.7691058,147.73,147.69,6.27946236]
["bitfinex","SOLUSD",1768407012359,6.7691058,147.73,147.68,0.71509736]
["bitfinex","SOLUSD",1768407012559,12.34,147.76,147.7,6.27946236]
["bitfinex","SOLUSD",1768407012560,6.76874032,147.74,147.7,6.27946236]
["bitfinex","SOLUSD",1768407012864,6.76874032,147.74,147.67,0.71509736]
["bitfinex","SOLUSD",1768407013065,13.04820268,147.74,147.69,6.27946236]
["bitfinex","SOLUSD",1768407013270,13.04820268,147.74,147.68,0.71509736]
["bitfinex","SOLUSD",1768407013578,6.27946236,147.73,147.67,6.27946236]
["bitfinex","SOLUSD",1768407013741,0.099,147.72,147.66,0.71509736]
["bitfinex","SOLUSD",1768407013939,16.92161906,147.74,147.69,6.27946236]
["bitfinex","SOLUSD",1768407014148,6.76874618,147.74,147.7,6.27946236]
["bitfinex","SOLUSD",1768407014351,7.43473507,147.74,147.69,6.27946236]
["bitfinex","SOLUSD",1768407014655,6.38413225,147.73,147.67,0.71509736]
["bitfinex","SOLUSD",1768407014962,0.099,147.73,147.66,0.71509736]
["bitfinex","SOLUSD",1768407015155,0.099,147.73,147.69,6.27946236]
["bitfinex","SOLUSD",1768407015462,0.099,147.73,147.67,0.71509736]
["bitfinex","SOLUSD",1768407015660,0.099,147.73,147.68,6.27946236]
["bitfinex","SOLUSD",1768407015855,0.66598889,147.72,147.67,6.27946236]
["bitfinex","SOLUSD",1768407016057,6.27946236,147.73,147.65,0.71509736]
["bitfinex","SOLUSD",1768407016058,6.87469223,147.71,147.65,0.71509736]
["bitfinex","SOLUSD",1768407016360,6.87469223,147.71,147.66,6.27946236]
["bitfinex","SOLUSD",1768407016747,6.77002234,147.71,147.66,0.71509736]
["bitfinex","SOLUSD",1768407016942,6.77002234,147.71,147.67,6.27946236]
["bitfinex","SOLUSD",1768407017147,7.43601123,147.71,147.67,6.27946236]
["bitfinex","SOLUSD",1768407017344,6.38413225,147.7,147.63,7.48842721]
["bitfinex","SOLUSD",1768407017564,15.0,147.78,147.68,0.71509736]
["bitfinex","SOLUSD",1768407017565,6.76727346,147.77,147.68,0.71509736]
["bitfinex","SOLUSD",1768407017768,15.0,147.86,147.73,0.71509736]
["bitfinex","SOLUSD",1768407017973,23.67264118,147.85,147.73,0.71509736]
["bitfinex","SOLUSD",1768407018146,27.34,147.88,147.74,0.71509736]
["bitfinex","SOLUSD",1768407018346,61.15211321,147.88,147.72,0.71509736]
["bitfinex","SOLUSD",1768407018668,15.0,147.86,147.7,0.71509736]
["bitfinex","SOLUSD",1768407018874,6.27946236,147.76,147.7,0.71509736]
["bitfinex","SOLUSD",1768407019076,12.34,147.79,147.72,6.99455972]
["bitfinex","SOLUSD",1768407019364,12.34,147.85,147.78,6.99455972]
["bitfinex","SOLUSD",1768407019559,6.27946236,147.82,147.74,0.71509736]
["bitfinex","SOLUSD",1768407019759,0.099,147.8,147.74,0.71509736]
["bitfinex","SOLUSD",1768407020350,0.099,147.8,147.74,13.76313812]
["bitfinex","SOLUSD",1768407020556,6.27946236,147.81,147.75,6.97704836]
["bitfinex","SOLUSD",1768407020873,6.37846236,147.81,147.75,6.97704836]
["bitfinex","SOLUSD",1768407021136,17.48126274,147.86,147.78,6.95565542]
["bitfinex","SOLUSD",1768407021253,6.27946236,147.84,147.79,0.67619306]
["bitfinex","SOLUSD",1768407021451,6.27946236,147.82,147.77,6.95565542]
["bitfinex","SOLUSD",1768407021651,0.10368979,147.83,147.78,6.27946236]
["bitfinex","SOLUSD",1768407022069,7.3284827,147.82,147.75,0.67619306]
["bitfinex","SOLUSD",1768407022262,0.563336,147.82,147.76,0.67619306]
["bitfinex","SOLUSD",1768407022461,0.563336,147.82,147.79,6.27946236]
["bitfinex","SOLUSD",1768407022770,0.563336,147.82,147.76,0.67619306]
["bitfinex","SOLUSD",1768407022971,0.563336,147.82,147.78,6.27946236]
["bitfinex","SOLUSD",1768407023177,0.563336,147.82,147.76,0.67619306]
["bitfinex","SOLUSD",1768407023178,0.563336,147.82,147.79,6.27946236]
["bitfinex","SOLUSD",1768407023380,0.563336,147.82,147.76,0.67619306]
["bitfinex","SOLUSD",1768407023559,0.563336,147.82,147.8,6.27946236]
["bitfinex","SOLUSD",1768407023759,7.33684437,147.84,147.8,6.27946236]
["bitfinex","SOLUSD",1768407023962,0.57271606,147.84,147.77,0.67619306]
["bitfinex","SOLUSD",1768407024173,6.76365002,147.85,147.8,6.27946236]
["bitfinex","SOLUSD",1768407024372,6.86262325,147.85,147.79,0.67619306]
["bitfinex","SOLUSD",1768407024677,0.099,147.85,147.81,6.27946236]
["bitfinex","SOLUSD",1768407024881,12.439,147.86,147.8,6.76575167]
["bitfinex","SOLUSD",1768407025065,12.439,147.86,147.82,6.27946236]
["bitfinex","SOLUSD",1768407025263,0.56797889,147.85,147.78,0.67619306]
["bitfinex","SOLUSD",1768407025464,0.56797889,147.85,147.78,7.44289037]
["bitfinex","SOLUSD",1768407025662,0.56797889,147.85,147.81,6.27946236]
["bitfinex","SOLUSD",1768407025865,0.56797889,147.85,147.79,7.4425354]
["bitfinex","SOLUSD",1768407026060,0.56797889,147.85,147.81,6.27946236]
["bitfinex","SOLUSD",1768407026281,0.10368979,147.84,147.79,6.27946236]
["bitfinex","SOLUSD",1768407026574,6.76365318,147.85,147.82,6.27946236]
["bitfinex","SOLUSD",1768407026781,0.099,147.85,147.79,0.67619306]
["bitfinex","SOLUSD",1768407026984,6.37846236,147.85,147.79,0.67619306]
["bitfinex","SOLUSD",1768407027153,0.099,147.85,147.79,0.67619306]
["bitfinex","SOLUSD",1768407027354,0.099,147.85,147.78,0.67619306]
["bitfinex","SOLUSD",1768407027677,0.10368979,147.83,147.79,6.27946236]
["bitfinex","SOLUSD",1768407027862,0.57271606,147.85,147.78,0.67619306]
["bitfinex","SOLUSD",1768407028068,0.57271606,147.85,147.81,6.27946236]
["bitfinex","SOLUSD",1768407028265,13.61583374,147.85,147.8,6.27946236]
["bitfinex","SOLUSD",1768407028463,7.33637138,147.85,147.8,6.27946236]
["bitfinex","SOLUSD",1768407028664,7.33637138,147.85,147.81,6.27946236]
["bitfinex","SOLUSD",1768407028862,7.33637138,147.85,147.79,0.67619306]
["bitfinex","SOLUSD",1768407029379,0.099,147.84,147.79,6.27946236]
["bitfinex","SOLUSD",1768407029580,0.099,147.84,147.77,0.67619306]
["bitfinex","SOLUSD",1768407029763,0.099,147.84,147.8,6.27946236]
["bitfinex","SOLUSD",1768407030282,6.86348673,147.84,147.8,6.27946236]
["bitfinex","SOLUSD",1768407030476,6.86348673,147.84,147.78,0.67619306]
["bitfinex","SOLUSD",1768407030985,6.86348673,147.84,147.8,6.27946236]
["bitfinex","SOLUSD",1768407031684,12.34,147.87,147.83,6.27946236]
["bitfinex","SOLUSD",1768407031873,12.34,147.87,147.81,0.67619306]
["bitfinex","SOLUSD",1768407032078,0.10368979,147.86,147.81,6.27946236]
["bitfinex","SOLUSD",1768407032483,0.10828625,147.84,147.77,0.67619306]
["bitfinex","SOLUSD",1768407032690,6.76361176,147.85,147.76,6.27946236]
["bitfinex","SOLUSD",1768407032691,0.11279124,147.81,147.76,6.27946236]
["bitfinex","SOLUSD",1768407032876,0.11279124,147.81,147.77,6.27946236]
["bitfinex","SOLUSD",1768407033077,0.57271606,147.83,147.77,0.67619306]
["bitfinex","SOLUSD",1768407033272,0.57271606,147.83,147.78,6.27946236]
["bitfinex","SOLUSD",1768407033474,0.57271606,147.83,147.77,0.67619306]
["bitfinex","SOLUSD",1768407033789,0.57271606,147.83,147.79,6.27946236]
["bitfinex","SOLUSD",1768407034384,12.34,147.84,147.81,6.27946236]
["bitfinex","SOLUSD",1768407034564,19.10425582,147.84,147.81,6.27946236]
["bitfinex","SOLUSD",1768407034771,19.10425582,147.84,147.8,6.27946236]
["bitfinex","SOLUSD",1768407035783,0.56797889,147.83,147.78,6.27946236]
["bitfinex","SOLUSD",1768407036079,0.56797889,147.83,147.78,0.67619306]
["bitfinex","SOLUSD",1768407036286,19.10425582,147.84,147.79,0.67619306]
["bitfinex","SOLUSD",1768407036988,19.10425582,147.84,147.79,6.95565542]
["bitfinex","SOLUSD",1768407037184,19.10425582,147.84,147.79,0.67619306]
["bitfinex","SOLUSD",1768407037385,19.10425582,147.84,147.79,6.95565542]
["bitfinex","SOLUSD",1768407037584,19.10425582,147.84,147.8,6.95565542]
["bitfinex","SOLUSD",1768407037985,19.10425582,147.84,147.81,6.27946236]
["bitfinex","SOLUSD",1768407038597,19.10425582,147.84,147.8,6.95565542]
["bitfinex","SOLUSD",1768407038798,12.34,147.84,147.8,6.95565542]
["bitfinex","SOLUSD",1768407038995,12.34,147.84,147.81,6.27946236]
["bitfinex","SOLUSD",1768407039187,12.34,147.84,147.81,0.67619306]
["bitfinex","SOLUSD",1768407039494,19.10420227,147.84,147.81,6.27946236]
["bitfinex","SOLUSD",1768407039695,19.10420227,147.84,147.8,0.67619306]
["bitfinex","SOLUSD",1768407040194,12.34,147.84,147.8,0.67619306]
["bitfinex","SOLUSD",1768407040782,12.34,147.84,147.8,6.95565542]
["bitfinex","SOLUSD",1768407040994,19.10412023,147.84,147.8,0.67619306]
["bitfinex","SOLUSD",1768407041397,0.10368979,147.83,147.78,0.67619306]
["bitfinex","SOLUSD",1768407041591,6.27946236,147.82,147.78,0.67619306]
["bitfinex","SOLUSD",1768407041791,6.38315215,147.83,147.78,0.67619306]
["bitfinex","SOLUSD",1768407041991,6.27946236,147.83,147.78,0.67619306]
["bitfinex","SOLUSD",1768407042384,6.27946236,147.82,147.78,0.67619306]
["bitfinex","SOLUSD",1768407042590,6.84744125,147.82,147.76,0.67619306]
["bitfinex","SOLUSD",1768407042787,13.04536222,147.8,147.76,0.67619306]
["bitfinex","SOLUSD",1768407042991,6.76589986,147.8,147.76,0.67619306]
["bitfinex","SOLUSD",1768407043680,6.27946236,147.79,147.74,6.95565542]
["bitfinex","SOLUSD",1768407044190,6.38774861,147.79,147.74,6.27946236]
["bitfinex","SOLUSD",1768407044692,0.10828625,147.79,147.74,6.27946236]
["bitfinex","SOLUSD",1768407044892,6.76681553,147.78,147.74,6.27946236]
["bitfinex","SOLUSD",1768407045087,6.76681553,147.78,147.73,0.67619306]
["bitfinex","SOLUSD",1768407045293,6.76681553,147.78,147.73,6.95565542]
["bitfinex","SOLUSD",1768407045489,6.7664553,147.79,147.75,0.67619306]
["bitfinex","SOLUSD",1768407046008,13.04591766,147.79,147.74,0.67619306]
["bitfinex","SOLUSD",1768407046208,6.7664553,147.79,147.74,6.95565542]
["bitfinex","SOLUSD",1768407046903,29.96181183,147.79,147.74,6.95565542]
["bitfinex","SOLUSD",1768407047207,30.52979072,147.79,147.74,0.67619306]
["bitfinex","SOLUSD",1768407047423,19.105932,147.8,147.76,0.67619306]
["bitfinex","SOLUSD",1768407047792,6.27946236,147.82,147.76,6.95565542]
["bitfinex","SOLUSD",1768407048109,12.34,147.81,147.76,6.95565542]
["bitfinex","SOLUSD",1768407048887,6.76544212,147.81,147.77,0.67619306]
["bitfinex","SOLUSD",1768407049087,13.04490448,147.81,147.77,0.67619306]
["bitfinex","SOLUSD",1768407049299,6.76544212,147.81,147.77,0.67619306]
["bitfinex","SOLUSD",1768407050204,6.76544212,147.81,147.75,0.67619306]
["bitfinex","SOLUSD",1768407050405,0.563336,147.8,147.74,0.67619306]
["bitfinex","SOLUSD",1768407050709,6.27946236,147.8,147.75,6.95565542]
["bitfinex","SOLUSD",1768407050909,6.27946236,147.8,147.75,0.67619306]
["bitfinex","SOLUSD",1768407051091,6.27946236,147.8,147.75,6.95565542]
["bitfinex","SOLUSD",1768407051293,3.0295252,147.8,147.75,0.67619306]
["bitfinex","SOLUSD",1768407051493,0.563336,147.78,147.73,0.72219665]
["bitfinex","SOLUSD",1768407051699,0.55878551,147.76,147.71,0.72219665]
["bitfinex","SOLUSD",1768407052003,2.46154631,147.77,147.72,2.46154631]
["bitfinex","SOLUSD",1768407052004,0.099,147.77,147.72,2.46154631]
["bitfinex","SOLUSD",1768407052210,6.76773145,147.76,147.73,2.46154631]
["bitfinex","SOLUSD",1768407052412,6.76773145,147.76,147.74,2.46154631]
["bitfinex","SOLUSD",1768407052821,6.76773145,147.76,147.73,3.18374296]
["bitfinex","SOLUSD",1768407053201,6.76736725,147.77,147.73,3.18374296]
["bitfinex","SOLUSD",1768407053394,6.76736725,147.77,147.74,6.27981444]
["bitfinex","SOLUSD",1768407053590,6.76736725,147.77,147.73,0.72219665]
["bitfinex","SOLUSD",1768407053793,19.10696389,147.78,147.75,0.72219665]
["bitfinex","SOLUSD",1768407054808,19.10696389,147.78,147.74,6.27981444]
["bitfinex","SOLUSD",1768407055904,19.10696389,147.78,147.73,0.72219665]
["bitfinex","SOLUSD",1768407056103,36.02400273,147.78,147.73,0.72219665]
["bitfinex","SOLUSD",1768407056299,36.02400273,147.78,147.74,6.27981444]
["bitfinex","SOLUSD",1768407056702,0.10368979,147.77,147.73,6.27981444]
["bitfinex","SOLUSD",1768407056899,0.10368979,147.77,147.71,0.72219665]
["bitfinex","SOLUSD",1768407056900,42.40281717,147.78,147.72,0.72219665]
["bitfinex","SOLUSD",1768407057404,0.10368979,147.76,147.7,0.72219665]
["bitfinex","SOLUSD",1768407057607,42.87653323,147.78,147.72,7.00201109]
["bitfinex","SOLUSD",1768407057825,42.87653323,147.78,147.73,6.27981444]
["bitfinex","SOLUSD",1768407058016,36.59671879,147.78,147.74,6.27981444]
["bitfinex","SOLUSD",1768407058208,36.59671879,147.78,147.73,0.72219665]
["bitfinex","SOLUSD",1768407058209,42.87653323,147.78,147.73,0.72219665]
["bitfinex","SOLUSD",1768407058733,42.87653323,147.78,147.73,7.00201109]
["bitfinex","SOLUSD",1768407059104,42.87653323,147.78,147.73,0.72219665]
["bitfinex","SOLUSD",1768407059624,42.87653323,147.78,147.73,7.00201109]
["bitfinex","SOLUSD",1768407059815,6.27981444,147.76,147.71,0.72219665]
["bitfinex","SOLUSD",1768407060030,6.27981444,147.76,147.69,6.77087885]
["bitfinex","SOLUSD",1768407060031,12.44368979,147.75,147.69,0.72219665]
["bitfinex","SOLUSD",1768407060217,23.69026668,147.74,147.69,0.72219665]
["bitfinex","SOLUSD",1768407060417,23.69026668,147.74,147.69,7.00201109]
["bitfinex","SOLUSD",1768407060717,0.10828625,147.73,147.66,0.72219665]
["bitfinex","SOLUSD",1768407060921,0.11279124,147.71,147.64,0.2]
["bitfinex","SOLUSD",1768407061111,6.27981444,147.7,147.65,0.72219665]
["bitfinex","SOLUSD",1768407061312,57.5335048,147.74,147.64,0.2]
["bitfinex","SOLUSD",1768407061313,6.39702102,147.69,147.64,0.2]
["bitfinex","SOLUSD",1768407061511,0.12153406,147.67,147.61,0.72219665]
["bitfinex","SOLUSD",1768407061811,0.57271606,147.71,147.64,0.72219665]
["bitfinex","SOLUSD",1768407062009,0.099,147.7,147.64,0.72219665]
["bitfinex","SOLUSD",1768407062209,23.69828694,147.69,147.64,0.72219665]
["bitfinex","SOLUSD",1768407062620,30.54608027,147.69,147.6,6.77495497]
["bitfinex","SOLUSD",1768407062818,6.84315044,147.67,147.61,7.00201109]
["bitfinex","SOLUSD",1768407063024,12.34,147.67,147.61,0.72219665]
["bitfinex","SOLUSD",1768407063227,12.34,147.67,147.62,0.72219665]
["bitfinex","SOLUSD",1768407063418,12.34,147.67,147.62,7.00201109]
["bitfinex","SOLUSD",1768407064233,6.77231477,147.66,147.62,0.72219665]
["bitfinex","SOLUSD",1768407064940,13.05212921,147.66,147.6,0.72219665]
["bitfinex","SOLUSD",1768407065103,30.01896594,147.66,147.6,0.72219665]
["bitfinex","SOLUSD",1768407065306,23.7391515,147.66,147.61,6.27981444]
["bitfinex","SOLUSD",1768407065508,0.563336,147.65,147.6,0.72219665]
["bitfinex","SOLUSD",1768407065738,23.63546171,147.66,147.6,0.72219665]
["bitfinex","SOLUSD",1768407065945,19.04467477,147.66,147.62,0.72219665]
["bitfinex","SOLUSD",1768407066249,6.77139761,147.68,147.64,6.27981444]
["bitfinex","SOLUSD",1768407067256,23.20379755,147.72,147.66,7.00201109]
["bitfinex","SOLUSD",1768407067560,29.26398311,147.72,147.67,10.21470567]
["bitfinex","SOLUSD",1768407067857,29.26398311,147.72,147.66,0.72219665]
["bitfinex","SOLUSD",1768407068158,23.69513884,147.71,147.66,10.93690232]
["bitfinex","SOLUSD",1768407068549,23.69513884,147.71,147.67,10.21470567]
["bitfinex","SOLUSD",1768407068734,23.69513884,147.71,147.66,0.72219665]
["bitfinex","SOLUSD",1768407068935,23.69513884,147.71,147.67,10.21470567]
["bitfinex","SOLUSD",1768407069234,23.69513884,147.71,147.66,10.93690232]
["bitfinex","SOLUSD",1768407069466,23.69513884,147.71,147.67,10.21470567]
["bitfinex","SOLUSD",1768407069830,23.69513884,147.71,147.66,10.93690232]
["bitfinex","SOLUSD",1768407070363,23.69513884,147.71,147.66,0.72219665]
["bitfinex","SOLUSD",1768407070545,24.26311773,147.71,147.66,0.72219665]
["bitfinex","SOLUSD",1768407070743,34.4778234,147.71,147.66,10.93690232]
["bitfinex","SOLUSD",1768407070948,0.10828625,147.68,147.64,10.21470567]
["bitfinex","SOLUSD",1768407071145,10.21470567,147.69,147.64,10.21470567]
["bitfinex","SOLUSD",1768407071146,12.34,147.69,147.64,10.21470567]
["bitfinex","SOLUSD",1768407071337,12.34,147.69,147.67,10.93690232]
["bitfinex","SOLUSD",1768407071551,6.77008299,147.71,147.68,10.21470567]
["bitfinex","SOLUSD",1768407071753,6.77008299,147.71,147.67,10.93690232]
["bitfinex","SOLUSD",1768407071955,6.77008299,147.71,147.68,10.21470567]
["bitfinex","SOLUSD",1768407072140,19.10971892,147.72,147.69,10.21470567]
["bitfinex","SOLUSD",1768407072342,16.92069449,147.75,147.7,10.21470567]
["bitfinex","SOLUSD",1768407072538,16.92069449,147.75,147.7,0.72219665]
["bitfinex","SOLUSD",1768407072743,16.92069449,147.75,147.66,6.7721862]
["bitfinex","SOLUSD",1768407072744,34.00258966,147.75,147.66,6.7721862]
["bitfinex","SOLUSD",1768407072954,0.67974051,147.73,147.68,10.21470567]
["bitfinex","SOLUSD",1768407073347,0.67974051,147.73,147.63,12.34]
["bitfinex","SOLUSD",1768407073543,0.67974051,147.73,147.68,10.21470567]
["bitfinex","SOLUSD",1768407073742,10.89444618,147.73,147.68,10.21470567]
["bitfinex","SOLUSD",1768407073946,10.89444618,147.72,147.66,10.21470567]
["bitfinex","SOLUSD",1768407074344,10.89444618,147.72,147.59,40.55581017]
["bitfinex","SOLUSD",1768407074345,23.25444618,147.71,147.59,40.55581017]
["bitfinex","SOLUSD",1768407074551,6.7704807,147.7,147.66,10.21470567]
["bitfinex","SOLUSD",1768407074749,6.74048071,147.7,147.66,10.93690232]
["bitfinex","SOLUSD",1768407075252,6.74048071,147.7,147.66,0.72219665]
["bitfinex","SOLUSD",1768407075447,6.74048071,147.7,147.66,10.93690232]
["bitfinex","SOLUSD",1768407075647,6.71048072,147.7,147.66,10.93690232]
["bitfinex","SOLUSD",1768407075966,6.71048072,147.7,147.66,0.72219665]
["bitfinex","SOLUSD",1768407076149,34.53112866,147.7,147.64,0.72219665]
["bitfinex","SOLUSD",1768407076348,34.53112866,147.7,147.65,10.21470567]
["bitfinex","SOLUSD",1768407076660,0.67974051,147.69,147.65,10.21470567]
["bitfinex","SOLUSD",1768407076960,0.64974052,147.69,147.65,10.21470567]
["bitfinex","SOLUSD",1768407077373,6.77139761,147.68,147.65,10.21470567]
["bitfinex","SOLUSD",1768407077562,6.77139761,147.68,147.64,0.72219665]
["bitfinex","SOLUSD",1768407077862,6.77095877,147.69,147.66,0.72219665]
["bitfinex","SOLUSD",1768407078062,6.77095877,147.69,147.65,10.21470567]
["bitfinex","SOLUSD",1768407078363,29.34518332,147.71,147.64,0.72219665]
["bitfinex","SOLUSD",1768407078570,29.34518332,147.71,147.65,10.21470567]
["bitfinex","SOLUSD",1768407078865,0.67974051,147.7,147.65,10.21470567]
["bitfinex","SOLUSD",1768407079244,10.89444618,147.7,147.65,10.21470567]
["bitfinex","SOLUSD",1768407079555,7.4506709,147.7,147.65,10.21470567]
["bitfinex","SOLUSD",1768407080572,17.66537657,147.7,147.64,7.49526749]
["bitfinex","SOLUSD",1768407080863,7.4506709,147.7,147.65,10.87755399]
["bitfinex","SOLUSD",1768407081070,0.670051,147.69,147.65,10.87755399]
["bitfinex","SOLUSD",1768407081368,0.670051,147.69,147.65,10.21470567]
["bitfinex","SOLUSD",1768407081768,6.77093039,147.7,147.65,0.66284832]
["bitfinex","SOLUSD",1768407081959,29.95510685,147.71,147.66,0.66284832]
["bitfinex","SOLUSD",1768407081960,19.80016915,147.71,147.66,0.66284832]
["bitfinex","SOLUSD",1768407082161,19.80016915,147.71,147.67,10.21470567]
["bitfinex","SOLUSD",1768407082351,6.76964826,147.72,147.68,10.87755399]
["bitfinex","SOLUSD",1768407082668,0.670051,147.71,147.64,61.5]
["bitfinex","SOLUSD",1768407082863,7.44041796,147.71,147.66,10.21470567]
["bitfinex","SOLUSD",1768407083355,24.36547381,147.71,147.66,10.21470567]
["bitfinex","SOLUSD",1768407083545,7.44041796,147.71,147.65,10.21470567]
["bitfinex","SOLUSD",1768407083750,17.65512363,147.71,147.64,68.27322184]
["bitfinex","SOLUSD",1768407083959,7.44041796,147.71,147.66,10.21470567]
["bitfinex","SOLUSD",1768407084360,7.44041796,147.71,147.65,10.21470567]
["bitfinex","SOLUSD",1768407084547,17.65512363,147.71,147.65,10.21470567]
["bitfinex","SOLUSD",1768407084747,17.65512363,147.71,147.65,10.87755399]
["bitfinex","SOLUSD",1768407085050,24.36547381,147.71,147.65,17.65025655]
["bitfinex","SOLUSD",1768407085370,7.44041796,147.71,147.65,17.65025655]
["bitfinex","SOLUSD",1768407085557,7.44041796,147.71,147.65,7.43555088]
["bitfinex","SOLUSD",1768407085870,6.76971709,147.72,147.68,0.66284832]
["bitfinex","SOLUSD",1768407086059,6.76971709,147.72,147.68,10.87755399]
["bitfinex","SOLUSD",1768407086572,6.76971709,147.72,147.68,0.66284832]
["bitfinex","SOLUSD",1768407086777,7.43976809,147.72,147.66,0.66284832]
["bitfinex","SOLUSD",1768407086960,17.65447376,147.72,147.67,0.66284832]
["bitfinex","SOLUSD",1768407087563,29.28323813,147.73,147.7,10.21470567]
["bitfinex","SOLUSD",1768407087564,0.670051,147.73,147.7,10.21470567]
["bitfinex","SOLUSD",1768407087757,0.670051,147.73,147.69,0.66284832]
["bitfinex","SOLUSD",1768407087758,0.670051,147.73,147.69,10.87755399]
["bitfinex","SOLUSD",1768407088466,7.43840752,147.75,147.7,10.87755399]
["bitfinex","SOLUSD",1768407088967,7.43840752,147.75,147.7,0.66284832]
["bitfinex","SOLUSD",1768407089278,0.670051,147.74,147.69,10.21470567]
["bitfinex","SOLUSD",1768407089466,6.76793024,147.76,147.72,0.66284832]
["bitfinex","SOLUSD",1768407089667,7.43696897,147.78,147.73,0.66284832]
["bitfinex","SOLUSD",1768407089875,0.670051,147.76,147.71,0.66284832]
["bitfinex","SOLUSD",1768407090164,0.670051,147.76,147.71,10.87755399]
["bitfinex","SOLUSD",1768407090550,10.88475667,147.75,147.69,13.02284832]
["bitfinex","SOLUSD",1768407090754,0.670051,147.74,147.7,10.21470567]
["bitfinex","SOLUSD",1768407091065,0.670051,147.73,147.69,0.66284832]
["bitfinex","SOLUSD",1768407091380,7.43931913,147.73,147.69,0.66284832]
["bitfinex","SOLUSD",1768407091865,7.43931913,147.73,147.67,7.43461707]
["bitfinex","SOLUSD",1768407092065,7.43931913,147.73,147.7,10.21470567]
["bitfinex","SOLUSD",1768407092571,0.670051,147.73,147.7,10.21470567]
["bitfinex","SOLUSD",1768407092970,0.670051,147.73,147.68,0.66284832]
["bitfinex","SOLUSD",1768407093558,0.670051,147.73,147.7,10.21470567]
["bitfinex","SOLUSD",1768407093559,7.4391806,147.73,147.7,10.21470567]
["bitfinex","SOLUSD",1768407094573,7.4391806,147.73,147.66,16.92982485]
["bitfinex","SOLUSD",1768407094574,0.670051,147.72,147.66,0.66284832]
["bitfinex","SOLUSD",1768407094771,0.670051,147.72,147.67,10.21470567]
["bitfinex","SOLUSD",1768407095765,7.44007334,147.71,147.66,0.66284832]
["bitfinex","SOLUSD",1768407096079,7.44007334,147.71,147.67,10.21470567]
["bitfinex","SOLUSD",1768407096254,0.670051,147.7,147.64,7.4360805]
["bitfinex","SOLUSD",1768407096450,0.670051,147.7,147.65,0.66284832]
["bitfinex","SOLUSD",1768407096669,0.670051,147.7,147.67,10.21470567]
["bitfinex","SOLUSD",1768407096976,7.44076949,147.7,147.67,10.21470567]
["bitfinex","SOLUSD",1768407097180,7.44076949,147.7,147.65,0.66284832]
["bitfinex","SOLUSD",1768407097479,7.44076949,147.7,147.66,10.21470567]
["bitfinex","SOLUSD",1768407097679,0.670051,147.69,147.66,10.21470567]
["bitfinex","SOLUSD",1768407098684,0.670051,147.69,147.62,7.43689268]
["bitfinex","SOLUSD",1768407098865,0.670051,147.69,147.65,10.21470567]
["bitfinex","SOLUSD",1768407099072,7.44144861,147.68,147.65,10.21470567]
["bitfinex","SOLUSD",1768407099482,7.44144861,147.68,147.63,0.66284832]
["bitfinex","SOLUSD",1768407099786,7.44144861,147.68,147.65,10.21470567]
["bitfinex","SOLUSD",1768407100079,7.44144861,147.68,147.62,6.77404436]
["bitfinex","SOLUSD",1768407100080,0.670051,147.67,147.64,10.21470567]
["bitfinex","SOLUSD",1768407100388,0.670051,147.67,147.63,10.21470567]
["bitfinex","SOLUSD",1768407100978,6.77231477,147.66,147.6,0.66284832]
["bitfinex","SOLUSD",1768407101185,6.77231477,147.66,147.6,7.43788614]
["bitfinex","SOLUSD",1768407101186,0.670051,147.65,147.6,7.43788614]
["bitfinex","SOLUSD",1768407101380,0.670051,147.65,147.63,10.21470567]
["bitfinex","SOLUSD",1768407101772,0.670051,147.65,147.6,7.43788614]
["bitfinex","SOLUSD",1768407101965,0.670051,147.65,147.63,10.21470567]
["bitfinex","SOLUSD",1768407102162,7.44284839,147.65,147.6,7.43788614]
["bitfinex","SOLUSD",1768407102358,7.44284839,147.65,147.63,10.21470567]
["bitfinex","SOLUSD",1768407102562,7.44284839,147.65,147.6,7.43788614]
["bitfinex","SOLUSD",1768407102782,7.44284839,147.65,147.63,10.21470567]
["bitfinex","SOLUSD",1768407102986,7.44284839,147.65,147.6,7.43788614]
["bitfinex","SOLUSD",1768407103179,7.44284839,147.65,147.63,10.21470567]
["bitfinex","SOLUSD",1768407103878,7.44284839,147.65,147.6,7.43790998]
["bitfinex","SOLUSD",1768407104061,7.44284839,147.65,147.63,10.21470567]
["bitfinex","SOLUSD",1768407104878,7.44284839,147.65,147.61,0.66284832]
["bitfinex","SOLUSD",1768407105082,7.44284839,147.65,147.63,10.21470567]
["bitfinex","SOLUSD",1768407105687,0.670051,147.68,147.64,10.21470567]
["bitfinex","SOLUSD",1768407105985,6.77139761,147.68,147.66,10.21470567]
["bitfinex","SOLUSD",1768407106286,6.77139761,147.68,147.67,10.21470567]
["bitfinex","SOLUSD",1768407106593,7.44111857,147.69,147.67,10.21470567]
["bitfinex","SOLUSD",1768407106901,7.44111857,147.69,147.64,0.66284832]
["bitfinex","SOLUSD",1768407107068,7.44111857,147.69,147.67,10.21470567]
["bitfinex","SOLUSD",1768407107392,0.670051,147.68,147.62,0.66284832]
["bitfinex","SOLUSD",1768407107768,7.44190716,147.67,147.65,10.21470567]
["bitfinex","SOLUSD",1768407108390,7.44190716,147.67,147.62,0.66284832]
["bitfinex","SOLUSD",1768407108587,6.77185616,147.67,147.65,10.21470567]
["bitfinex","SOLUSD",1768407108772,10.21470567,147.71,147.64,0.66284832]
["bitfinex","SOLUSD",1768407108773,0.670051,147.73,147.67,0.66284832]
["bitfinex","SOLUSD",1768407109183,0.670051,147.73,147.65,0.66284832]
["bitfinex","SOLUSD",1768407109583,0.670051,147.71,147.63,7.43649251]
["bitfinex","SOLUSD",1768407109793,7.44144861,147.68,147.63,0.66284832]
["bitfinex","SOLUSD",1768407110091,6.77111438,147.69,147.66,10.21470567]
["bitfinex","SOLUSD",1768407110266,0.670051,147.7,147.67,10.21470567]
["bitfinex","SOLUSD",1768407110464,7.4406598,147.7,147.68,10.21470567]
["bitfinex","SOLUSD",1768407111414,7.4406598,147.7,147.66,0.66284832]
["bitfinex","SOLUSD",1768407111615,7.4406598,147.7,147.67,10.21470567]
["bitfinex","SOLUSD",1768407112191,0.66995461,147.69,147.66,10.21470567]
["bitfinex","SOLUSD",1768407112399,0.66995461,147.69,147.65,10.21470567]
["bitfinex","SOLUSD",1768407112601,0.66995461,147.69,147.64,0.68743946]
["bitfinex","SOLUSD",1768407112797,0.66995461,147.69,147.65,10.21470567]
["bitfinex","SOLUSD",1768407113001,0.66995461,147.67,147.63,10.21470567]
["bitfinex","SOLUSD",1768407113305,0.66995461,147.67,147.61,0.68743946]
["bitfinex","SOLUSD",1768407113603,0.66995461,147.67,147.63,10.21470567]
["bitfinex","SOLUSD",1768407113808,6.77231477,147.66,147.64,10.21470567]
["bitfinex","SOLUSD",1768407113982,6.77231477,147.66,147.61,7.46196325]
["bitfinex","SOLUSD",1768407114188,6.77231477,147.66,147.64,10.21470567]
["bitfinex","SOLUSD",1768407114399,6.77231477,147.66,147.61,7.46196325]
["bitfinex","SOLUSD",1768407115194,6.77231477,147.66,147.64,10.21470567]
["bitfinex","SOLUSD",1768407115390,7.44226938,147.66,147.64,10.21470567]
["bitfinex","SOLUSD",1768407116006,0.66995461,147.71,147.65,10.21470567]
["bitfinex","SOLUSD",1768407116213,0.66995461,147.71,147.67,10.21470567]
["bitfinex","SOLUSD",1768407116801,0.66995461,147.69,147.64,7.46056851]
["bitfinex","SOLUSD",1768407117107,7.4411594,147.69,147.67,10.21470567]
["bitfinex","SOLUSD",1768407117301,7.4411594,147.69,147.67,3.85008248]
["bitfinex","SOLUSD",1768407117813,7.4411594,147.69,147.64,7.46056851]
["bitfinex","SOLUSD",1768407117994,0.66995461,147.69,147.67,3.85008248]
["bitfinex","SOLUSD",1768407118199,7.44091284,147.69,147.67,3.85008248]
["bitfinex","SOLUSD",1768407118508,29.95501046,147.71,147.68,3.85008248]
["bitfinex","SOLUSD",1768407118713,0.66995461,147.7,147.68,3.85008248]
["bitfinex","SOLUSD",1768407119387,0.66995461,147.7,147.67,3.85008248]
["bitfinex","SOLUSD",1768407119595,7.44043531,147.7,147.65,0.24723896]
["bitfinex","SOLUSD",1768407119795,7.44043531,147.7,147.67,3.85008248]
["bitfinex","SOLUSD",1768407119994,7.44043531,147.7,147.66,3.85008248]
["bitfinex","SOLUSD",1768407120184,7.44043531,147.7,147.67,3.85008248]
["bitfinex","SOLUSD",1768407120806,7.44043531,147.7,147.64,7.02033319]
["bitfinex","SOLUSD",1768407121106,7.44043531,147.7,147.67,3.85008248]
["bitfinex","SOLUSD",1768407121710,7.44043531,147.7,147.64,7.02033319]
["bitfinex","SOLUSD",1768407122009,7.44114218,147.69,147.64,7.02033319]
["bitfinex","SOLUSD",1768407122188,12.36,147.68,147.64,7.02033319]
["bitfinex","SOLUSD",1768407122388,7.44114218,147.69,147.67,3.85008248]
["bitfinex","SOLUSD",1768407122589,0.66995461,147.71,147.66,0.24723896]
["bitfinex","SOLUSD",1768407122789,0.66995461,147.71,147.69,3.85008248]
["bitfinex","SOLUSD",1768407123302,0.66995461,147.71,147.66,0.24723896]
["bitfinex","SOLUSD",1768407123611,0.66995461,147.71,147.68,3.85008248]
["bitfinex","SOLUSD",1768407123906,7.440397,147.71,147.69,3.85008248]
["bitfinex","SOLUSD",1768407124102,6.77044239,147.71,147.69,3.85008248]
["bitfinex","SOLUSD",1768407124313,6.77044239,147.71,147.67,0.24723896]
["bitfinex","SOLUSD",1768407124510,6.77044239,147.71,147.64,16.93308046]
["bitfinex","SOLUSD",1768407124511,19.800397,147.71,147.65,0.24723896]
["bitfinex","SOLUSD",1768407124717,6.77044239,147.71,147.69,3.85008248]
["bitfinex","SOLUSD",1768407125013,19.12965826,147.72,147.7,3.85008248]
["bitfinex","SOLUSD",1768407125221,19.12965826,147.72,147.68,0.24723896]
["bitfinex","SOLUSD",1768407125401,19.12965826,147.72,147.7,3.85008248]
["bitfinex","SOLUSD",1768407125603,6.76965826,147.72,147.71,3.85008248]
["bitfinex","SOLUSD",1768407125810,19.79921479,147.73,147.71,3.85008248]
["bitfinex","SOLUSD",1768407126633,19.79921479,147.73,147.7,3.85008248]
["bitfinex","SOLUSD",1768407127015,19.79921479,147.73,147.68,0.24723896]
["bitfinex","SOLUSD",1768407127227,7.43921479,147.73,147.7,3.85008248]
["bitfinex","SOLUSD",1768407127407,19.79921479,147.73,147.7,3.85008248]
["bitfinex","SOLUSD",1768407127611,19.79921479,147.73,147.68,0.24723896]
["bitfinex","SOLUSD",1768407127799,19.79921479,147.73,147.7,3.85008248]
["bitfinex","SOLUSD",1768407128919,19.79921479,147.73,147.67,3.85008248]
["bitfinex","SOLUSD",1768407128920,0.66995461,147.72,147.67,3.85008248]
["bitfinex","SOLUSD",1768407129312,0.66995461,147.72,147.68,2.46386721]
["bitfinex","SOLUSD",1768407129515,0.66995461,147.71,147.65,0.24723896]
["bitfinex","SOLUSD",1768407129711,0.66995461,147.69,147.66,2.46386721]
["bitfinex","SOLUSD",1768407130903,12.36,147.7,147.61,0.24723896]
["bitfinex","SOLUSD",1768407130904,0.66995461,147.67,147.61,0.24723896]
["bitfinex","SOLUSD",1768407131094,0.66995461,147.65,147.6,0.24723896]
["bitfinex","SOLUSD",1768407131293,0.66995461,147.65,147.62,2.46386721]
["bitfinex","SOLUSD",1768407132004,0.66995461,147.65,147.6,0.24723896]
["bitfinex","SOLUSD",1768407132306,0.66995461,147.65,147.63,2.46386721]
["bitfinex","SOLUSD",1768407132508,0.63995462,147.65,147.62,2.46386721]
["bitfinex","SOLUSD",1768407132710,0.60995463,147.65,147.59,6.77533077]
["bitfinex","SOLUSD",1768407132911,6.77323218,147.64,147.61,2.46386721]
["bitfinex","SOLUSD",1768407133110,6.77323218,147.64,147.55,0.30723894]
["bitfinex","SOLUSD",1768407133111,2.46386721,147.62,147.55,0.30723894]
["bitfinex","SOLUSD",1768407133301,12.33000001,147.63,147.57,2.46386721]
["bitfinex","SOLUSD",1768407133302,14.79386722,147.63,147.57,2.46386721]
["bitfinex","SOLUSD",1768407133500,12.33000001,147.63,147.59,2.46386721]
["bitfinex","SOLUSD",1768407134310,12.33000001,147.63,147.58,2.46386721]
["bitfinex","SOLUSD",1768407134524,14.79386722,147.63,147.57,0.30723894]
["bitfinex","SOLUSD",1768407134723,0.66995461,147.62,147.58,2.46386721]
["bitfinex","SOLUSD",1768407134997,7.44456337,147.61,147.57,2.46386721]
["bitfinex","SOLUSD",1768407135325,13.02995461,147.6,147.56,2.46386721]
["bitfinex","SOLUSD",1768407135509,0.66995461,147.59,147.53,0.30723894]
["bitfinex","SOLUSD",1768407135710,0.66995461,147.59,147.54,2.46386721]
["bitfinex","SOLUSD",1768407136422,0.66995461,147.59,147.55,2.46386721]
["bitfinex","SOLUSD",1768407136817,12.36,147.58,147.53,7.08545338]
["bitfinex","SOLUSD",1768407137013,6.77506775,147.6,147.57,2.46386721]
["bitfinex","SOLUSD",1768407137323,0.66995461,147.61,147.58,2.46386721]
["bitfinex","SOLUSD",1768407137548,12.36,147.6,147.59,2.46386721]
["bitfinex","SOLUSD",1768407137709,7.44449916,147.62,147.59,2.46386721]
["bitfinex","SOLUSD",1768407138211,7.44449916,147.62,147.57,0.30723894]
["bitfinex","SOLUSD",1768407138532,19.13375394,147.63,147.6,2.46386721]
["bitfinex","SOLUSD",1768407138734,19.80370855,147.63,147.6,2.46386721]
["bitfinex","SOLUSD",1768407139121,19.80370855,147.63,147.59,0.30723894]
["bitfinex","SOLUSD",1768407139323,7.44370855,147.63,147.6,2.46386721]
["bitfinex","SOLUSD",1768407139720,7.44370855,147.63,147.57,7.08360112]
["bitfinex","SOLUSD",1768407139908,7.44370855,147.63,147.6,2.46386721]
["bitfinex","SOLUSD",1768407140627,6.77325768,147.64,147.62,2.46386721]
["bitfinex","SOLUSD",1768407141133,7.43864444,147.65,147.61,2.46386721]
["bitfinex","SOLUSD",1768407141510,6.77277345,147.65,147.62,2.46386721]
["bitfinex","SOLUSD",1768407141935,6.77277345,147.65,147.61,0.30723894]
["bitfinex","SOLUSD",1768407142119,6.77277345,147.65,147.62,2.46386721]
["bitfinex","SOLUSD",1768407144644,12.36,147.66,147.63,2.46386721]
["bitfinex","SOLUSD",1768407144947,29.95594779,147.67,147.63,2.46386721]
["bitfinex","SOLUSD",1768407145118,29.95594779,147.67,147.62,0.30723894]
["bitfinex","SOLUSD",1768407145312,6.77244249,147.66,147.63,2.46386721]
["bitfinex","SOLUSD",1768407145533,6.77244249,147.66,147.62,2.77110615]
["bitfinex","SOLUSD",1768407146237,0.635871,147.65,147.61,2.46386721]
["bitfinex","SOLUSD",1768407146438,0.635871,147.65,147.61,2.80110614]
["bitfinex","SOLUSD",1768407146636,6.77316938,147.65,147.61,2.80110614]
["bitfinex","SOLUSD",1768407147227,6.77316938,147.65,147.61,2.46386721]
["bitfinex","SOLUSD",1768407148936,6.77316938,147.65,147.61,0.33723893]
["bitfinex","SOLUSD",1768407149141,7.43829866,147.66,147.63,2.46386721]
["bitfinex","SOLUSD",1768407149315,12.36,147.67,147.63,2.46386721]
["bitfinex","SOLUSD",1768407149316,0.66587099,147.68,147.65,2.46386721]
["bitfinex","SOLUSD",1768407149511,6.77093912,147.69,147.65,2.46386721]
["bitfinex","SOLUSD",1768407149824,6.77093912,147.69,147.66,2.46386721]
["bitfinex","SOLUSD",1768407150019,6.77093912,147.69,147.64,0.33723893]
["bitfinex","SOLUSD",1768407150220,6.77093912,147.69,147.66,2.46386721]
["bitfinex","SOLUSD",1768407150433,0.66587099,147.68,147.62,0.33723893]
["bitfinex","SOLUSD",1768407150635,6.77185616,147.67,147.63,2.46386721]
["bitfinex","SOLUSD",1768407150938,6.77185616,147.67,147.63,2.80110614]
["bitfinex","SOLUSD",1768407151544,6.7715102,147.68,147.64,2.80110614]
["bitfinex","SOLUSD",1768407151841,6.7710579,147.69,147.65,2.80110614]
["bitfinex","SOLUSD",1768407152426,7.43692889,147.69,147.65,0.33723893]
["bitfinex","SOLUSD",1768407152627,7.43692889,147.69,147.65,2.46386721]
["bitfinex","SOLUSD",1768407152826,7.43692889,147.69,147.64,7.11030303]
["bitfinex","SOLUSD",1768407153036,7.43692889,147.69,147.65,2.46386721]
["bitfinex","SOLUSD",1768407153233,0.66587099,147.69,147.65,2.46386721]
["bitfinex","SOLUSD",1768407153437,7.4368332,147.69,147.65,2.46386721]
["bitfinex","SOLUSD",1768407153826,7.4368332,147.69,147.64,0.36723892]
["bitfinex","SOLUSD",1768407153827,6.77096221,147.69,147.64,0.36723892]
["bitfinex","SOLUSD",1768407154040,6.77096221,147.69,147.65,2.46386721]
["bitfinex","SOLUSD",1768407154234,6.77096221,147.69,147.65,2.83110613]
["bitfinex","SOLUSD",1768407154440,6.77096221,147.69,147.66,2.46386721]
["bitfinex","SOLUSD",1768407154645,6.77041928,147.71,147.66,6.77228848]
["bitfinex","SOLUSD",1768407154844,6.77041928,147.71,147.66,9.60339461]
["bitfinex","SOLUSD",1768407155039,6.77041928,147.71,147.66,6.77228848]
["bitfinex","SOLUSD",1768407155235,2.46386721,147.69,147.63,64.33110613]
["bitfinex","SOLUSD",1768407155437,23.69547513,147.71,147.64,0.36723892]
["bitfinex","SOLUSD",1768407155636,2.46386721,147.7,147.64,2.83110613]
["bitfinex","SOLUSD",1768407155852,0.66587099,147.69,147.64,2.83110613]
["bitfinex","SOLUSD",1768407156552,7.43710871,147.69,147.64,9.60430052]
["bitfinex","SOLUSD",1768407157746,7.43710871,147.69,147.65,2.46386721]
["bitfinex","SOLUSD",1768407158049,7.43710871,147.69,147.65,9.2365707]
["bitfinex","SOLUSD",1768407158246,7.43651635,147.7,147.65,7.13994241]
["bitfinex","SOLUSD",1768407158452,0.66587099,147.72,147.67,2.83110613]
["bitfinex","SOLUSD",1768407158854,0.66587099,147.72,147.68,2.46386721]
["bitfinex","SOLUSD",1768407159327,0.66587099,147.72,147.67,0.36723892]
["bitfinex","SOLUSD",1768407159525,7.43556174,147.72,147.67,7.1388153]
["bitfinex","SOLUSD",1768407159727,7.43556174,147.72,147.68,2.46386721]
["bitfinex","SOLUSD",1768407160226,29.28323699,147.73,147.69,0.36723892]
["bitfinex","SOLUSD",1768407160227,6.76929881,147.73,147.69,0.36723892]
["bitfinex","SOLUSD",1768407160447,0.66587099,147.78,147.71,2.83110613]
["bitfinex","SOLUSD",1768407160744,0.66587099,147.77,147.72,2.46386721]
["bitfinex","SOLUSD",1768407160921,0.66587099,147.75,147.69,0.36723892]
["bitfinex","SOLUSD",1768407161125,0.66587099,147.75,147.71,2.46386721]
["bitfinex","SOLUSD",1768407161326,0.66587099,147.76,147.71,2.83110613]
["bitfinex","SOLUSD",1768407161627,7.43378353,147.76,147.72,2.46386721]
["bitfinex","SOLUSD",1768407161832,6.76791254,147.76,147.72,2.83110613]
["bitfinex","SOLUSD",1768407162027,0.66587099,147.79,147.74,2.46386721]
["bitfinex","SOLUSD",1768407162229,17.67856585,147.82,147.76,0.36723892]
["bitfinex","SOLUSD",1768407162541,9.9949137,147.82,147.77,0.36723892]
["bitfinex","SOLUSD",1768407163038,6.8651755,147.82,147.77,0.36723892]
["bitfinex","SOLUSD",1768407163237,0.1,147.82,147.77,0.36723892]
["bitfinex","SOLUSD",1768407163438,0.1,147.82,147.78,7.13386949]
["bitfinex","SOLUSD",1768407164148,0.1,147.82,147.79,0.36723892]
["bitfinex","SOLUSD",1768407164451,0.1,147.83,147.79,0.36723892]
["bitfinex","SOLUSD",1768407164629,0.1,147.83,147.78,6.76663057]
["bitfinex","SOLUSD",1768407164950,6.86456246,147.83,147.79,0.26723892]
["bitfinex","SOLUSD",1768407165126,9.99430066,147.83,147.77,2.73110613]
["bitfinex","SOLUSD",1768407165333,7.53043345,147.83,147.77,0.26723892]
["bitfinex","SOLUSD",1768407165542,3.2297382,147.83,147.78,0.26723892]
["bitfinex","SOLUSD",1768407165746,0.76587099,147.83,147.78,2.73110613]
["bitfinex","SOLUSD",1768407165946,0.76587099,147.83,147.78,0.26723892]
["bitfinex","SOLUSD",1768407166148,0.1,147.83,147.78,0.26723892]
["bitfinex","SOLUSD",1768407166348,0.1,147.83,147.78,2.73110613]
["bitfinex","SOLUSD",1768407166549,0.1,147.83,147.79,0.26723892]
["bitfinex","SOLUSD",1768407167134,0.1,147.83,147.79,2.73110613]
["bitfinex","SOLUSD",1768407167354,0.1,147.83,147.8,7.03313878]
["bitfinex","SOLUSD",1768407167531,0.1,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1768407167731,0.1,147.83,147.8,9.49700599]
["bitfinex","SOLUSD",1768407168056,0.1,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1768407169460,0.1,147.83,147.79,7.03345702]
["bitfinex","SOLUSD",1768407169643,2.56386721,147.83,147.79,7.03345702]
["bitfinex","SOLUSD",1768407170028,0.1,147.83,147.79,7.03345702]
["bitfinex","SOLUSD",1768407170632,0.1,147.83,147.79,9.49732423]
["bitfinex","SOLUSD",1768407170833,0.1,147.85,147.8,2.73110613]
["bitfinex","SOLUSD",1768407171137,0.82021781,147.85,147.8,2.73110613]
["bitfinex","SOLUSD",1768407171450,0.72021781,147.84,147.79,23.94935119]
["bitfinex","SOLUSD",1768407171647,21.6801107,147.93,147.79,23.94935119]
["bitfinex","SOLUSD",1768407171648,7.48062884,147.92,147.85,0.16723892]
["bitfinex","SOLUSD",1768407171856,0.72021781,147.92,147.87,2.46386721]
["bitfinex","SOLUSD",1768407172250,0.72021781,147.92,147.87,2.63110613]
["bitfinex","SOLUSD",1768407172541,0.72021781,147.94,147.87,9.39345833]
["bitfinex","SOLUSD",1768407172742,9.94406912,147.93,147.87,0.16723892]
["bitfinex","SOLUSD",1768407172942,0.72021781,147.92,147.87,0.16723892]
["bitfinex","SOLUSD",1768407173152,6.7599841,147.93,147.88,0.16723892]
["bitfinex","SOLUSD",1768407173456,9.94406912,147.93,147.88,0.16723892]
["bitfinex","SOLUSD",1768407173656,0.72021781,147.9,147.84,0.16723892]
["bitfinex","SOLUSD",1768407173856,0.72021781,147.9,147.84,2.63110613]
["bitfinex","SOLUSD",1768407174158,3.18408502,147.93,147.87,6.92992594]
["bitfinex","SOLUSD",1768407174360,0.72021781,147.94,147.87,6.92992594]
["bitfinex","SOLUSD",1768407174556,7.47988438,147.94,147.87,6.92992594]
["bitfinex","SOLUSD",1768407174769,2.46386721,147.93,147.87,9.39379315]
["bitfinex","SOLUSD",1768407174970,7.47988438,147.94,147.88,0.16723892]
["bitfinex","SOLUSD",1768407175257,3.18408502,147.92,147.87,6.76268702]
["bitfinex","SOLUSD",1768407175464,0.72021781,147.9,147.85,6.76336218]
["bitfinex","SOLUSD",1768407175656,0.72021781,147.89,147.84,2.63110613]
["bitfinex","SOLUSD",1768407175867,23.6584093,147.94,147.84,2.63110613]
["bitfinex","SOLUSD",1768407176159,2.46386721,147.9,147.85,6.76330973]
["bitfinex","SOLUSD",1768407176470,2.46386721,147.9,147.85,7.46844611]
["bitfinex","SOLUSD",1768407177353,2.46386721,147.9,147.86,0.70513638]
["bitfinex","SOLUSD",1768407178071,7.48146313,147.91,147.86,0.70513638]
["bitfinex","SOLUSD",1768407178447,0.72021781,147.9,147.86,7.46823799]
["bitfinex","SOLUSD",1768407178658,3.18408502,147.9,147.86,7.46823799]
["bitfinex","SOLUSD",1768407178961,3.18408502,147.9,147.86,6.76310161]
["bitfinex","SOLUSD",1768407179145,3.18408502,147.9,147.85,7.46857671]
["bitfinex","SOLUSD",1768407179658,0.72021781,147.93,147.88,3.16900359]
["bitfinex","SOLUSD",1768407179838,0.72021781,147.94,147.89,0.70513638]
["bitfinex","SOLUSD",1768407180048,3.18408502,147.94,147.89,0.70513638]
["bitfinex","SOLUSD",1768407180342,3.18408502,147.91,147.86,7.46814059]
["bitfinex","SOLUSD",1768407180560,2.46386721,147.9,147.86,0.70513638]
["bitfinex","SOLUSD",1768407181061,9.94524397,147.91,147.86,0.70513638]
["bitfinex","SOLUSD",1768407181380,0.72021781,147.9,147.86,0.70513638]
["bitfinex","SOLUSD",1768407181665,0.72021781,147.88,147.82,0.70513638]
["bitfinex","SOLUSD",1768407181968,3.18408502,147.86,147.8,7.47093453]
["bitfinex","SOLUSD",1768407182183,0.72021781,147.86,147.8,7.47093453]
["bitfinex","SOLUSD",1768407182340,2.46386721,147.83,147.79,6.76635393]
["bitfinex","SOLUSD",1768407182659,7.48442065,147.84,147.78,7.47183583]
["bitfinex","SOLUSD",1768407182978,2.46386721,147.83,147.78,0.70513638]
["bitfinex","SOLUSD",1768407183144,2.46386721,147.82,147.78,0.70513638]
["bitfinex","SOLUSD",1768407183345,6.27637969,147.83,147.78,0.70513638]
["bitfinex","SOLUSD",1768407184049,6.27637969,147.83,147.78,7.4719187]
["bitfinex","SOLUSD",1768407184244,13.0409437,147.83,147.78,7.4719187]
["bitfinex","SOLUSD",1768407184459,7.48442086,147.84,147.78,7.4719187]
["bitfinex","SOLUSD",1768407184656,0.72021781,147.84,147.79,0.70513638]
["bitfinex","SOLUSD",1768407185163,6.9965975,147.84,147.79,0.70513638]
["bitfinex","SOLUSD",1768407185361,6.9965975,147.84,147.79,6.98151607]
["bitfinex","SOLUSD",1768407185548,13.76068913,147.84,147.79,0.70513638]
["bitfinex","SOLUSD",1768407185742,7.48430944,147.84,147.79,0.70513638]
["bitfinex","SOLUSD",1768407185964,13.76068913,147.84,147.79,0.70513638]
["bitfinex","SOLUSD",1768407187044,6.9965975,147.82,147.77,13.04513638]
["bitfinex","SOLUSD",1768407187269,6.9965975,147.82,147.77,6.98151607]
["bitfinex","SOLUSD",1768407187475,0.72021781,147.84,147.79,0.70513638]
["bitfinex","SOLUSD",1768407187642,13.06021781,147.86,147.8,0.70513638]
["bitfinex","SOLUSD",1768407187853,6.9965975,147.86,147.81,6.98151607]
["bitfinex","SOLUSD",1768407188046,6.9965975,147.86,147.81,0.70513638]
["bitfinex","SOLUSD",1768407188371,6.27637969,147.85,147.81,0.70513638]
["bitfinex","SOLUSD",1768407188974,0.72021781,147.81,147.76,6.76733028]
["bitfinex","SOLUSD",1768407189274,6.7652313,147.82,147.77,6.98151607]
["bitfinex","SOLUSD",1768407189444,17.68451802,147.82,147.77,0.70513638]
["bitfinex","SOLUSD",1768407189644,10.19906891,147.81,147.77,0.70513638]
["bitfinex","SOLUSD",1768407189872,0.66538657,147.8,147.75,16.96717513]
["bitfinex","SOLUSD",1768407190364,0.7196695,147.78,147.72,17.6288953]
["bitfinex","SOLUSD",1768407190544,0.7196695,147.78,147.73,17.67292708]
["bitfinex","SOLUSD",1768407190746,10.86553034,147.75,147.69,0.70513638]
["bitfinex","SOLUSD",1768407190968,6.76635766,147.79,147.71,10.90420529]
["bitfinex","SOLUSD",1768407191148,16.96542657,147.79,147.74,0.70513638]
["bitfinex","SOLUSD",1768407191347,6.76635766,147.79,147.74,10.90420529]
["bitfinex","SOLUSD",1768407191569,0.72021781,147.79,147.74,10.90420529]
["bitfinex","SOLUSD",1768407191865,0.72021781,147.82,147.77,10.19906891]
["bitfinex","SOLUSD",1768407192068,0.72021781,147.82,147.77,10.90420529]
["bitfinex","SOLUSD",1768407192270,0.72021781,147.82,147.77,0.70513638]
["bitfinex","SOLUSD",1768407192474,6.76361176,147.85,147.72,23.69330979]
["bitfinex","SOLUSD",1768407192475,0.72021781,147.79,147.74,0.70513638]
["bitfinex","SOLUSD",1768407192671,0.72021781,147.78,147.72,7.47453607]
["bitfinex","SOLUSD",1768407192855,0.72021781,147.78,147.74,10.19906891]
["bitfinex","SOLUSD",1768407193173,7.48649474,147.8,147.75,10.19906891]
["bitfinex","SOLUSD",1768407194555,7.48649474,147.8,147.74,7.47358034]
["bitfinex","SOLUSD",1768407194756,7.48649474,147.8,147.75,16.96716104]
["bitfinex","SOLUSD",1768407195079,17.68556365,147.8,147.74,17.67274297]
["bitfinex","SOLUSD",1768407195368,0.72021781,147.79,147.74,7.47367406]
["bitfinex","SOLUSD",1768407195545,0.72021781,147.79,147.75,10.19906891]
["bitfinex","SOLUSD",1768407195749,0.72021781,147.79,147.75,16.96716511]
["bitfinex","SOLUSD",1768407196052,0.72021781,147.79,147.74,17.67269543]
["bitfinex","SOLUSD",1768407196572,0.72021781,147.79,147.75,6.76803557]
["bitfinex","SOLUSD",1768407196761,0.72021781,147.79,147.75,16.96710448]
["bitfinex","SOLUSD",1768407197073,7.48659237,147.79,147.74,7.47361908]
["bitfinex","SOLUSD",1768407197256,7.48659237,147.79,147.75,16.9672408]
["bitfinex","SOLUSD",1768407197874,13.06021781,147.82,147.77,10.19906891]
["bitfinex","SOLUSD",1768407198073,0.72021781,147.82,147.76,0.70513638]
["bitfinex","SOLUSD",1768407198271,0.72021781,147.81,147.77,10.19906891]
["bitfinex","SOLUSD",1768407198465,0.72021781,147.81,147.76,10.90420529]
["bitfinex","SOLUSD",1768407198669,22.53906891,147.82,147.72,0.70513638]
["bitfinex","SOLUSD",1768407198670,0.72021781,147.78,147.72,0.70513638]
["bitfinex","SOLUSD",1768407198853,0.72021781,147.77,147.72,17.67341871]
["bitfinex","SOLUSD",1768407199174,0.72021781,147.77,147.72,7.4743498]
["bitfinex","SOLUSD",1768407199371,0.72021781,147.77,147.73,6.76903591]
["bitfinex","SOLUSD",1768407199572,0.72021781,147.77,147.73,16.96810482]
["bitfinex","SOLUSD",1768407199756,0.72021781,147.77,147.73,6.76903591]
["bitfinex","SOLUSD",1768407200073,0.72021781,147.77,147.72,17.67360707]
["bitfinex","SOLUSD",1768407200470,0.72021781,147.77,147.73,6.76909574]
["bitfinex","SOLUSD",1768407201272,7.48761037,147.77,147.72,0.70513638]
["bitfinex","SOLUSD",1768407201471,17.68667928,147.77,147.72,10.90420529]
["bitfinex","SOLUSD",1768407202685,7.48753528,147.77,147.72,7.47449717]
["bitfinex","SOLUSD",1768407202879,0.6713942,147.76,147.72,7.47449717]
["bitfinex","SOLUSD",1768407203184,0.6713942,147.76,147.71,0.67695416]
["bitfinex","SOLUSD",1768407203358,0.6713942,147.75,147.71,6.76986143]
["bitfinex","SOLUSD",1768407203563,0.6713942,147.75,147.71,6.76968349]
["bitfinex","SOLUSD",1768407203564,0.6713942,147.74,147.71,6.76968349]
["bitfinex","SOLUSD",1768407204280,10.87046311,147.76,147.71,7.44663765]
["bitfinex","SOLUSD",1768407204473,12.34,147.75,147.71,7.44663765]
["bitfinex","SOLUSD",1768407204782,13.0113942,147.75,147.71,6.76968349]
["bitfinex","SOLUSD",1768407204985,13.0113942,147.75,147.71,16.9687524]
["bitfinex","SOLUSD",1768407205562,7.43880487,147.77,147.72,10.19906891]
["bitfinex","SOLUSD",1768407205774,13.0113942,147.76,147.71,7.44663765]
["bitfinex","SOLUSD",1768407205987,13.0113942,147.76,147.72,10.19906891]
["bitfinex","SOLUSD",1768407206304,0.6713942,147.76,147.72,10.19906891]
["bitfinex","SOLUSD",1768407206585,0.6713942,147.75,147.71,7.44663765]
["bitfinex","SOLUSD",1768407206778,0.6713942,147.75,147.72,16.9684751]
["bitfinex","SOLUSD",1768407207173,13.0113942,147.76,147.72,16.9684751]
["bitfinex","SOLUSD",1768407207372,13.0113942,147.76,147.73,10.19906891]
["bitfinex","SOLUSD",1768407207674,0.6713942,147.76,147.74,10.19906891]
["bitfinex","SOLUSD",1768407207885,13.0113942,147.78,147.74,10.19906891]
["bitfinex","SOLUSD",1768407208270,0.6713942,147.78,147.74,10.19906891]
["bitfinex","SOLUSD",1768407208585,13.0113942,147.78,147.74,10.19906891]
["bitfinex","SOLUSD",1768407208984,0.6713942,147.77,147.72,24.37027045]
["bitfinex","SOLUSD",1768407209182,0.6713942,147.77,147.74,10.19906891]
["bitfinex","SOLUSD",1768407209488,12.34,147.78,147.75,10.19906891]
["bitfinex","SOLUSD",1768407209489,0.6713942,147.78,147.75,10.19906891]
["bitfinex","SOLUSD",1768407210587,6.76635766,147.79,147.74,10.19906891]
["bitfinex","SOLUSD",1768407211088,6.76635766,147.79,147.75,10.19906891]
["bitfinex","SOLUSD",1768407211489,19.10635766,147.79,147.75,10.19906891]
["bitfinex","SOLUSD",1768407211991,19.10635766,147.79,147.74,10.19906891]
["bitfinex","SOLUSD",1768407212372,19.10635766,147.79,147.74,16.96755255]
["bitfinex","SOLUSD",1768407213286,6.76635766,147.79,147.74,16.96755255]
["bitfinex","SOLUSD",1768407213489,13.0113942,147.78,147.74,6.76848364]
["bitfinex","SOLUSD",1768407213679,13.0113942,147.78,147.75,10.19906891]
["bitfinex","SOLUSD",1768407214492,13.0113942,147.78,147.74,6.76848364]
["bitfinex","SOLUSD",1768407214688,13.0113942,147.78,147.75,10.19906891]
["bitfinex","SOLUSD",1768407215191,13.0113942,147.78,147.74,6.76848364]
["bitfinex","SOLUSD",1768407215389,0.6713942,147.78,147.75,10.19906891]
["bitfinex","SOLUSD",1768407215690,19.77828187,147.78,147.74,10.19906891]
["bitfinex","SOLUSD",1768407215991,0.6713942,147.77,147.72,68.26943607]
["bitfinex","SOLUSD",1768407216296,0.6713942,147.77,147.72,78.46850498]
["bitfinex","SOLUSD",1768407216475,0.6713942,147.77,147.73,10.19906891]
["bitfinex","SOLUSD",1768407216996,0.6713942,147.77,147.73,16.96814471]
["bitfinex","SOLUSD",1768407217189,0.6713942,147.77,147.73,6.7690758]
["bitfinex","SOLUSD",1768407217389,0.6713942,147.77,147.73,16.96814471]
["bitfinex","SOLUSD",1768407217687,0.6713942,147.77,147.74,10.19906891]
["bitfinex","SOLUSD",1768407217876,13.0113942,147.77,147.74,10.19906891]
["bitfinex","SOLUSD",1768407218477,0.6713942,147.76,147.74,10.19906891]
["bitfinex","SOLUSD",1768407218690,0.6713942,147.8,147.74,0.67695416]
["bitfinex","SOLUSD",1768407218895,13.0113942,147.79,147.76,10.19906891]
["bitfinex","SOLUSD",1768407219073,0.6713942,147.83,147.77,0.67695416]
["bitfinex","SOLUSD",1768407219395,7.43610992,147.83,147.8,10.19906891]
["bitfinex","SOLUSD",1768407219894,0.6713942,147.83,147.8,10.19906891]
["bitfinex","SOLUSD",1768407220197,0.6713942,147.83,147.81,10.19906891]
["bitfinex","SOLUSD",1768407220493,7.43597887,147.83,147.78,0.67695416]
["bitfinex","SOLUSD",1768407220695,7.43597887,147.83,147.8,10.19906891]
["bitfinex","SOLUSD",1768407220870,7.43597887,147.83,147.81,10.19906891]
["bitfinex","SOLUSD",1768407220871,0.6713942,147.83,147.81,10.19906891]
["bitfinex","SOLUSD",1768407221277,7.43509262,147.85,147.81,10.19906891]
["bitfinex","SOLUSD",1768407221491,0.6713942,147.86,147.81,10.19906891]
["bitfinex","SOLUSD",1768407221699,0.6713942,147.86,147.83,10.19906891]
["bitfinex","SOLUSD",1768407221994,6.76229016,147.88,147.83,10.19906891]
["bitfinex","SOLUSD",1768407222295,0.6713942,147.87,147.84,10.19906891]
["bitfinex","SOLUSD",1768407223775,7.43333473,147.89,147.85,10.19906891]
["bitfinex","SOLUSD",1768407224079,7.43335172,147.89,147.85,10.19906891]
["bitfinex","SOLUSD",1768407224401,0.6713942,147.89,147.86,10.19906891]
["bitfinex","SOLUSD",1768407224586,0.6713942,147.89,147.85,10.19906891]
["bitfinex","SOLUSD",1768407224906,0.6713942,147.89,147.86,10.19906891]
["bitfinex","SOLUSD",1768407225282,0.6713942,147.91,147.86,10.19906891]
["bitfinex","SOLUSD",1768407225810,0.6713942,147.91,147.87,10.19906891]
["bitfinex","SOLUSD",1768407226307,0.6713942,147.9,147.86,16.96182686]
["bitfinex","SOLUSD",1768407226620,0.6713942,147.92,147.89,10.19906891]
["bitfinex","SOLUSD",1768407226787,0.6713942,147.92,147.88,0.67695416]
["bitfinex","SOLUSD",1768407226972,0.6713942,147.91,147.87,10.19906891]
["bitfinex","SOLUSD",1768407227299,0.6713942,147.91,147.87,3.83922987]
["bitfinex","SOLUSD",1768407227705,7.43149603,147.93,147.88,3.83922987]
["bitfinex","SOLUSD",1768407227881,0.6713942,147.92,147.88,3.83922987]
["bitfinex","SOLUSD",1768407228399,7.43104061,147.94,147.87,0.67695416]
["bitfinex","SOLUSD",1768407228593,0.6713942,147.96,147.9,0.67695416]
["bitfinex","SOLUSD",1768407228786,0.6713942,147.94,147.88,19.77908515]
["bitfinex","SOLUSD",1768407228977,0.6713942,147.93,147.88,23.61831502]
["bitfinex","SOLUSD",1768407229176,0.6713942,147.95,147.89,0.67695416]
["bitfinex","SOLUSD",1768407229378,0.6713942,147.97,147.89,0.67695416]
["bitfinex","SOLUSD",1768407229607,0.6713942,147.97,147.91,0.67695416]
["bitfinex","SOLUSD",1768407229790,7.43020195,147.96,147.91,13.01695416]
["bitfinex","SOLUSD",1768407229995,11.26943182,147.96,147.91,13.01695416]
["bitfinex","SOLUSD",1768407230187,7.43020195,147.96,147.91,13.01695416]
["bitfinex","SOLUSD",1768407230404,4.51062407,147.95,147.91,13.01695416]
["bitfinex","SOLUSD",1768407230594,0.6713942,147.97,147.91,13.01695416]
["bitfinex","SOLUSD",1768407230791,3.83922987,147.96,147.91,13.01695416]
["bitfinex","SOLUSD",1768407230982,3.83922987,147.95,147.91,19.77772127]
["bitfinex","SOLUSD",1768407231184,7.42961341,147.97,147.91,19.77772127]
["bitfinex","SOLUSD",1768407231480,7.42961341,147.97,147.92,0.67154132]
["bitfinex","SOLUSD",1768407231682,3.83922987,147.96,147.92,0.67154132]
["bitfinex","SOLUSD",1768407231886,0.66471245,147.95,147.9,0.67154132]
["bitfinex","SOLUSD",1768407232404,0.66471245,147.95,147.9,7.43280399]
["bitfinex","SOLUSD",1768407232705,3.83922987,147.94,147.9,0.67154132]
["bitfinex","SOLUSD",1768407233009,3.83922987,147.93,147.9,0.67154132]
["bitfinex","SOLUSD",1768407233203,0.66471245,147.95,147.9,7.43263051]
["bitfinex","SOLUSD",1768407233405,3.83922987,147.94,147.9,7.43263051]
["bitfinex","SOLUSD",1768407233609,3.83922987,147.94,147.9,0.67154132]
["bitfinex","SOLUSD",1768407233789,10.59878377,147.94,147.9,0.67154132]
["bitfinex","SOLUSD",1768407233989,6.7595539,147.94,147.9,0.67154132]
["bitfinex","SOLUSD",1768407234190,7.42388023,147.95,147.9,0.67154132]
["bitfinex","SOLUSD",1768407234391,3.83922987,147.93,147.89,33.27679476]
["bitfinex","SOLUSD",1768407234605,0.66471245,147.94,147.89,33.27679476]
["bitfinex","SOLUSD",1768407234910,3.83922987,147.93,147.89,33.27679476]
["bitfinex","SOLUSD",1768407235311,0.66471245,147.94,147.89,40.0384676]
["bitfinex","SOLUSD",1768407235513,3.83922987,147.93,147.89,40.0384676]
["bitfinex","SOLUSD",1768407235701,6.75916778,147.95,147.9,7.43274414]
["bitfinex","SOLUSD",1768407236007,4.50394232,147.94,147.9,7.43274414]
["bitfinex","SOLUSD",1768407236193,0.66471245,147.94,147.9,7.43274414]
["bitfinex","SOLUSD",1768407236511,4.50394232,147.94,147.9,7.43274414]
["bitfinex","SOLUSD",1768407236711,0.66471245,147.94,147.9,7.43274414]
["bitfinex","SOLUSD",1768407236913,3.83922987,147.94,147.9,7.43274414]
["bitfinex","SOLUSD",1768407237095,3.83922987,147.94,147.9,19.77274414]
["bitfinex","SOLUSD",1768407237294,3.83922987,147.93,147.9,19.77274414]
["bitfinex","SOLUSD",1768407237510,0.66471245,147.95,147.9,19.77274414]
["bitfinex","SOLUSD",1768407237712,3.83922987,147.93,147.9,19.77274414]
["bitfinex","SOLUSD",1768407237913,11.26401785,147.93,147.9,12.34]
["bitfinex","SOLUSD",1768407238093,3.83922987,147.92,147.9,12.34]
["bitfinex","SOLUSD",1768407238896,3.83922987,147.94,147.91,0.67154132]
["bitfinex","SOLUSD",1768407239211,179.9068489,148.04,147.92,0.67154132]
["bitfinex","SOLUSD",1768407239212,0.66471245,147.99,147.92,0.67154132]
["bitfinex","SOLUSD",1768407239516,0.66471245,147.99,147.91,3.83922987]
["bitfinex","SOLUSD",1768407239517,3.83922987,147.97,147.94,0.67154132]
["bitfinex","SOLUSD",1768407240099,3.83922987,147.96,147.93,12.34]
["bitfinex","SOLUSD",1768407240301,0.66471245,147.97,147.93,19.77142681]
["bitfinex","SOLUSD",1768407240501,7.42199183,147.99,147.94,0.67154132]
["bitfinex","SOLUSD",1768407240718,0.66471245,147.98,147.94,0.67154132]
["bitfinex","SOLUSD",1768407240896,4.50394232,147.98,147.93,13.01154132]
["bitfinex","SOLUSD",1768407241098,6.75727938,147.99,147.91,11.27119884]
["bitfinex","SOLUSD",1768407241099,0.66471245,147.96,147.91,11.27119884]
["bitfinex","SOLUSD",1768407241299,4.50394232,147.96,147.91,4.51077119]
["bitfinex","SOLUSD",1768407241497,0.66471245,147.95,147.91,4.51077119]
["bitfinex","SOLUSD",1768407242103,7.42395361,147.95,147.91,4.51077119]
["bitfinex","SOLUSD",1768407242636,0.66471245,147.94,147.9,12.34]
["bitfinex","SOLUSD",1768407242822,0.66471245,147.94,147.91,3.83922987]
["bitfinex","SOLUSD",1768407243405,6.75924116,147.95,147.91,3.83922987]
["bitfinex","SOLUSD",1768407243610,7.42395361,147.95,147.9,19.77277599]
["bitfinex","SOLUSD",1768407243807,7.42395361,147.95,147.9,23.61200586]
["bitfinex","SOLUSD",1768407244014,11.26318348,147.95,147.9,13.01154132]
["bitfinex","SOLUSD",1768407244319,0.66471245,147.94,147.9,19.77271429]
["bitfinex","SOLUSD",1768407244516,0.66471245,147.94,147.91,3.83922987]
["bitfinex","SOLUSD",1768407244911,0.66471245,147.96,147.92,4.51077119]
["bitfinex","SOLUSD",1768407245822,0.66471245,147.96,147.93,3.83922987]
["bitfinex","SOLUSD",1768407246122,16.8931882,147.99,147.94,7.43088423]
["bitfinex","SOLUSD",1768407246123,7.42209269,147.99,147.94,7.43088423]
["bitfinex","SOLUSD",1768407246303,6.75738024,147.99,147.95,0.67154132]
["bitfinex","SOLUSD",1768407246503,0.66471245,147.98,147.93,19.09981923]
["bitfinex","SOLUSD",1768407246723,0.66471245,147.98,147.94,3.83922987]
["bitfinex","SOLUSD",1768407247127,0.66471245,147.98,147.95,3.83922987]
["bitfinex","SOLUSD",1768407247307,0.66471245,147.98,147.93,19.09992144]
["bitfinex","SOLUSD",1768407247507,0.66471245,147.98,147.94,3.83922987]
["bitfinex","SOLUSD",1768407247725,0.66471245,147.97,147.93,12.34]
["bitfinex","SOLUSD",1768407248028,0.66471245,147.96,147.93,3.83922987]
["bitfinex","SOLUSD",1768407248217,7.42344544,147.96,147.93,3.83922987]
["bitfinex","SOLUSD",1768407249312,6.75823931,147.97,147.94,3.83922987]
["bitfinex","SOLUSD",1768407249524,7.42295176,147.97,147.94,3.83922987]
["bitfinex","SOLUSD",1768407250220,7.42241114,147.98,147.94,3.83922987]
["bitfinex","SOLUSD",1768407250930,7.42241114,147.98,147.93,3.83922987]
["bitfinex","SOLUSD",1768407250931,0.66471245,147.97,147.93,3.83922987]
["bitfinex","SOLUSD",1768407251324,0.66471245,147.97,147.92,13.01154132]
["bitfinex","SOLUSD",1768407251624,0.66471245,147.97,147.93,2.4552321]
["bitfinex","SOLUSD",1768407252331,7.42329585,147.96,147.93,2.4552321]
["bitfinex","SOLUSD",1768407252528,0.66471245,147.95,147.92,12.34]
["bitfinex","SOLUSD",1768407252713,0.66471245,147.95,147.92,14.7952321]
["bitfinex","SOLUSD",1768407252918,0.66471245,147.95,147.92,2.4552321]
["bitfinex","SOLUSD",1768407254028,0.66471245,147.95,147.91,12.99154132]
["bitfinex","SOLUSD",1768407254214,0.66471245,147.95,147.92,2.4552321]
["bitfinex","SOLUSD",1768407254414,7.42415674,147.95,147.92,2.4552321]
["bitfinex","SOLUSD",1768407254616,7.42415674,147.95,147.93,2.4552321]
["bitfinex","SOLUSD",1768407254617,6.75944429,147.95,147.93,2.4552321]
["bitfinex","SOLUSD",1768407254915,7.42348918,147.96,147.92,0.67154132]
["bitfinex","SOLUSD",1768407255113,7.42348918,147.96,147.93,2.4552321]
["bitfinex","SOLUSD",1768407255523,7.42348918,147.96,147.92,0.67154132]
["bitfinex","SOLUSD",1768407255730,7.42348918,147.96,147.92,3.12677342]
["bitfinex","SOLUSD",1768407255937,7.42348918,147.96,147.92,0.67154132]
["bitfinex","SOLUSD",1768407256131,7.42348918,147.96,147.91,12.32]
["bitfinex","SOLUSD",1768407256132,0.66471245,147.95,147.91,12.32]
["bitfinex","SOLUSD",1768407256436,0.66471245,147.91,147.86,0.67154132]
["bitfinex","SOLUSD",1768407256732,0.66471245,147.91,147.84,63.9552321]
["bitfinex","SOLUSD",1768407256733,0.66471245,147.91,147.87,2.4552321]
["bitfinex","SOLUSD",1768407257438,0.66471245,147.91,147.86,19.7545102]
["bitfinex","SOLUSD",1768407257632,0.66471245,147.91,147.87,2.4552321]
["bitfinex","SOLUSD",1768407258134,0.66471245,147.91,147.87,6.76242673]
["bitfinex","SOLUSD",1768407258332,0.66471245,147.9,147.86,12.32]
["bitfinex","SOLUSD",1768407258640,0.66471245,147.89,147.86,14.7752321]
["bitfinex","SOLUSD",1768407258931,7.42606075,147.9,147.86,12.32]
["bitfinex","SOLUSD",1768407259132,0.66471245,147.89,147.86,12.32]
["bitfinex","SOLUSD",1768407259311,2.4552321,147.89,147.83,6.76432941]
["bitfinex","SOLUSD",1768407259514,0.66471245,147.87,147.83,9.21956151]
["bitfinex","SOLUSD",1768407259713,0.66471245,147.87,147.83,6.76432941]
["bitfinex","SOLUSD",1768407259935,0.66471245,147.87,147.83,2.4552321]
["bitfinex","SOLUSD",1768407260935,0.66471245,147.87,147.84,2.4552321]
["bitfinex","SOLUSD",1768407261133,0.66471245,147.87,147.83,0.65916984]
["bitfinex","SOLUSD",1768407261332,0.66471245,147.87,147.84,2.4552321]
["bitfinex","SOLUSD",1768407261741,0.66471245,147.87,147.83,2.4552321]
["bitfinex","SOLUSD",1768407261936,0.66471245,147.87,147.82,36.67643353]
["bitfinex","SOLUSD",1768407262237,6.76315433,147.86,147.83,2.4552321]
["bitfinex","SOLUSD",1768407262441,6.76315433,147.86,147.82,12.34]
["bitfinex","SOLUSD",1768407262442,0.67255754,147.86,147.82,12.34]
["bitfinex","SOLUSD",1768407263320,0.67255754,147.88,147.83,0.65916984]
["bitfinex","SOLUSD",1768407263633,0.67255754,147.88,147.83,14.7952321]
["bitfinex","SOLUSD",1768407264524,0.67255754,147.87,147.83,12.34]
["bitfinex","SOLUSD",1768407264840,0.67255754,147.86,147.83,12.34]
["bitfinex","SOLUSD",1768407266124,0.67255754,147.84,147.79,3.11440194]
["bitfinex","SOLUSD",1768407266448,7.43708436,147.83,147.79,2.4552321]
["bitfinex","SOLUSD",1768407266642,0.67255754,147.82,147.79,2.4552321]
["bitfinex","SOLUSD",1768407266841,0.67255754,147.82,147.78,12.34]
["bitfinex","SOLUSD",1768407267144,0.67255754,147.82,147.78,14.7952321]
["bitfinex","SOLUSD",1768407267647,0.67255754,147.82,147.78,12.34]
["bitfinex","SOLUSD",1768407267840,0.67255754,147.82,147.78,19.10671207]
["bitfinex","SOLUSD",1768407268145,0.67255754,147.82,147.78,21.56194417]
["bitfinex","SOLUSD",1768407268650,0.67255754,147.86,147.81,3.11440194]
["bitfinex","SOLUSD",1768407268959,0.67255754,147.85,147.79,0.65916984]
["bitfinex","SOLUSD",1768407269129,0.67255754,147.85,147.8,2.4552321]
["bitfinex","SOLUSD",1768407269730,0.67255754,147.85,147.79,0.65916984]
["bitfinex","SOLUSD",1768407269952,0.67255754,147.85,147.8,2.4552321]
["bitfinex","SOLUSD",1768407270249,7.4366268,147.84,147.8,2.4552321]
["bitfinex","SOLUSD",1768407270448,0.67255754,147.83,147.8,2.4552321]
["bitfinex","SOLUSD",1768407270823,0.67255754,147.83,147.78,19.10664846]
["bitfinex","SOLUSD",1768407271027,0.67255754,147.83,147.79,2.4552321]
["bitfinex","SOLUSD",1768407271243,0.67255754,147.83,147.78,12.34]
["bitfinex","SOLUSD",1768407271420,0.67255754,147.83,147.79,2.4552321]
["bitfinex","SOLUSD",1768407271626,0.67255754,147.83,147.78,12.34]
["bitfinex","SOLUSD",1768407271850,0.67255754,147.83,147.79,2.4552321]
["bitfinex","SOLUSD",1768407272661,0.67255754,147.83,147.79,6.76607452]
["bitfinex","SOLUSD",1768407272855,0.67255754,147.83,147.79,9.22130662]
["bitfinex","SOLUSD",1768407273952,0.67255754,147.82,147.79,2.4552321]
["bitfinex","SOLUSD",1768407274159,0.67255754,147.82,147.78,19.10662205]
["bitfinex","SOLUSD",1768407274335,0.67255754,147.82,147.79,2.4552321]
["bitfinex","SOLUSD",1768407274857,0.67255754,147.82,147.78,12.34]
["bitfinex","SOLUSD",1768407274858,0.67255754,147.81,147.78,12.34]
["bitfinex","SOLUSD",1768407275050,0.67255754,147.81,147.78,19.10674231]
["bitfinex","SOLUSD",1768407275261,0.67255754,147.81,147.78,21.56197441]
["bitfinex","SOLUSD",1768407275431,0.67255754,147.81,147.74,0.65916984]
["bitfinex","SOLUSD",1768407275631,0.67255754,147.81,147.75,19.76699721]
["bitfinex","SOLUSD",1768407275858,0.67255754,147.81,147.76,2.4552321]
["bitfinex","SOLUSD",1768407276557,0.04948587,147.8,147.75,15.45440194]
["bitfinex","SOLUSD",1768407276735,6.81538573,147.8,147.76,2.4552321]
["bitfinex","SOLUSD",1768407277248,6.81538573,147.8,147.75,12.99916984]
["bitfinex","SOLUSD",1768407277551,6.81538573,147.8,147.76,2.4552321]
["bitfinex","SOLUSD",1768407277857,0.04948587,147.8,147.76,3.11440194]
["bitfinex","SOLUSD",1768407278156,0.04948587,147.8,147.77,2.4552321]
["bitfinex","SOLUSD",1768407278356,6.76552069,147.81,147.77,0.65916984]
["bitfinex","SOLUSD",1768407278759,6.76552069,147.81,147.77,9.88161819]
["bitfinex","SOLUSD",1768407278946,7.38770668,147.82,147.78,3.11440194]
["bitfinex","SOLUSD",1768407279147,6.76516341,147.82,147.78,3.11440194]
["bitfinex","SOLUSD",1768407279347,7.38247124,147.82,147.78,3.11440194]
["bitfinex","SOLUSD",1768407279547,7.38247124,147.82,147.78,0.65916984]
["bitfinex","SOLUSD",1768407279743,0.10418308,147.81,147.76,3.11440194]
["bitfinex","SOLUSD",1768407279949,0.10418308,147.81,147.75,12.34]
["bitfinex","SOLUSD",1768407280142,0.10926302,147.79,147.75,12.34]
["bitfinex","SOLUSD",1768407280737,6.87583051,147.79,147.75,12.34]
["bitfinex","SOLUSD",1768407281053,6.87583051,147.79,147.75,19.10816815]
["bitfinex","SOLUSD",1768407281247,0.10926302,147.79,147.75,19.10816815]
["bitfinex","SOLUSD",1768407281558,6.87563919,147.79,147.75,12.34]
["bitfinex","SOLUSD",1768407282557,6.76602736,147.8,147.75,19.76728454]
["bitfinex","SOLUSD",1768407282862,9.32025946,147.8,147.75,19.76728454]
["bitfinex","SOLUSD",1768407283060,9.32025946,147.8,147.75,12.99916984]
["bitfinex","SOLUSD",1768407283364,6.86502736,147.8,147.75,12.99916984]
["bitfinex","SOLUSD",1768407283862,0.61730783,147.79,147.75,12.34]
["bitfinex","SOLUSD",1768407284059,0.10418308,147.78,147.75,12.34]
["bitfinex","SOLUSD",1768407284265,0.10418308,147.78,147.73,3.11440194]
["bitfinex","SOLUSD",1768407284467,0.10418308,147.78,147.73,9.88342082]
["bitfinex","SOLUSD",1768407284760,0.10418308,147.78,147.73,7.42818872]
["bitfinex","SOLUSD",1768407284951,0.10418308,147.78,147.73,9.88342082]
["bitfinex","SOLUSD",1768407285154,6.76727346,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407285459,6.76727346,147.77,147.73,3.11440194]
["bitfinex","SOLUSD",1768407285663,6.76727346,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407286160,6.86601849,147.78,147.74,0.65916984]
["bitfinex","SOLUSD",1768407287450,6.86601849,147.78,147.72,22.42394423]
["bitfinex","SOLUSD",1768407287840,6.86601849,147.78,147.73,0.65916984]
["bitfinex","SOLUSD",1768407288256,23.78305733,147.78,147.73,0.65916984]
["bitfinex","SOLUSD",1768407288453,0.61730783,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407289466,7.38466434,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407289668,6.76735651,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407289868,6.76735651,147.77,147.73,7.4282514]
["bitfinex","SOLUSD",1768407290369,6.76735651,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407290548,7.38466434,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407290949,7.38466434,147.77,147.73,3.11440194]
["bitfinex","SOLUSD",1768407291150,7.38466434,147.77,147.73,0.65916984]
["bitfinex","SOLUSD",1768407291766,6.76699307,147.78,147.75,0.65413187]
["bitfinex","SOLUSD",1768407291949,6.83599307,147.78,147.74,2.4552321]
["bitfinex","SOLUSD",1768407292149,6.83599307,147.78,147.74,3.10936397]
["bitfinex","SOLUSD",1768407292676,6.83599307,147.78,147.74,0.65413187]
["bitfinex","SOLUSD",1768407292879,6.76635766,147.79,147.75,0.65413187]
["bitfinex","SOLUSD",1768407293454,6.86535766,147.79,147.75,0.65413187]
["bitfinex","SOLUSD",1768407293772,9.32058976,147.79,147.75,0.65413187]
["bitfinex","SOLUSD",1768407294352,6.86535766,147.79,147.75,7.42228877]
["bitfinex","SOLUSD",1768407294566,6.86535766,147.79,147.75,0.65413187]
["bitfinex","SOLUSD",1768407295852,7.38861765,147.8,147.76,0.65413187]
["bitfinex","SOLUSD",1768407296050,6.76607438,147.8,147.76,0.65413187]
["bitfinex","SOLUSD",1768407296246,0.04223821,147.82,147.75,36.02862673]
["bitfinex","SOLUSD",1768407296449,0.04223821,147.82,147.77,2.4552321]
["bitfinex","SOLUSD",1768407296651,0.04223821,147.82,147.75,23.68862673]
["bitfinex","SOLUSD",1768407296854,0.04223821,147.82,147.77,2.4552321]
["bitfinex","SOLUSD",1768407297050,0.04223821,147.82,147.78,2.4552321]
["bitfinex","SOLUSD",1768407297461,0.04223821,147.82,147.78,9.22191989]
["bitfinex","SOLUSD",1768407297666,0.04223821,147.82,147.78,6.76668779]
["bitfinex","SOLUSD",1768407297877,0.04223821,147.82,147.77,6.76710319]
["bitfinex","SOLUSD",1768407298279,0.04223821,147.82,147.77,2.4552321]
["bitfinex","SOLUSD",1768407298475,0.04223821,147.82,147.78,6.76678558]
["bitfinex","SOLUSD",1768407299556,0.04223821,147.82,147.78,2.4552321]
["bitfinex","SOLUSD",1768407300881,0.68889007,147.84,147.78,2.4552321]
["bitfinex","SOLUSD",1768407301082,0.68889007,147.84,147.79,14.7952321]
["bitfinex","SOLUSD",1768407301669,0.68889007,147.83,147.79,12.34]
["bitfinex","SOLUSD",1768407302699,0.68889007,147.83,147.78,2.4552321]
["bitfinex","SOLUSD",1768407302868,0.68889007,147.83,147.78,21.56200439]
["bitfinex","SOLUSD",1768407303279,0.68889007,147.83,147.8,2.4552321]
["bitfinex","SOLUSD",1768407303462,0.68889007,147.85,147.81,2.4552321]
["bitfinex","SOLUSD",1768407303663,0.68889007,147.87,147.81,19.10521422]
["bitfinex","SOLUSD",1768407303859,0.68889007,147.88,147.81,19.10521422]
["bitfinex","SOLUSD",1768407304065,0.68889007,147.85,147.76,6.44745466]
["bitfinex","SOLUSD",1768407304261,0.68889007,147.84,147.79,9.22141961]
["bitfinex","SOLUSD",1768407304481,0.68889007,147.84,147.8,6.76577654]
["bitfinex","SOLUSD",1768407304786,0.68889007,147.84,147.81,6.76538021]
["bitfinex","SOLUSD",1768407304988,0.68889007,147.84,147.8,21.56094788]
["bitfinex","SOLUSD",1768407305363,0.68889007,147.85,147.81,9.22055086]
["bitfinex","SOLUSD",1768407305570,7.45179232,147.87,147.82,2.4552321]
["bitfinex","SOLUSD",1768407306175,0.68889007,147.86,147.8,12.34]
["bitfinex","SOLUSD",1768407306503,0.68889007,147.85,147.81,9.2206453]
["bitfinex","SOLUSD",1768407306994,0.68889007,147.85,147.81,6.7654132]
["bitfinex","SOLUSD",1768407307166,0.68889007,147.85,147.77,2.4552321]
["bitfinex","SOLUSD",1768407307167,0.68889007,147.81,147.77,6.76700496]
["bitfinex","SOLUSD",1768407307375,0.68889007,147.81,147.77,14.7952321]
["bitfinex","SOLUSD",1768407307587,0.68889007,147.83,147.77,12.34]
["bitfinex","SOLUSD",1768407307785,7.45387451,147.82,147.77,14.7952321]
["bitfinex","SOLUSD",1768407308173,7.45341358,147.84,147.77,19.10715285]
["bitfinex","SOLUSD",1768407308370,0.68889007,147.84,147.79,2.4552321]
["bitfinex","SOLUSD",1768407308994,0.68889007,147.84,147.8,2.4552321]
["bitfinex","SOLUSD",1768407309376,0.68889007,147.84,147.77,97.52533651]
["bitfinex","SOLUSD",1768407309582,7.45264475,147.85,147.8,2.4552321]
["bitfinex","SOLUSD",1768407309784,7.45264475,147.85,147.8,9.2207491]
["bitfinex","SOLUSD",1768407309985,7.45264475,147.85,147.81,2.4552321]
["bitfinex","SOLUSD",1768407310796,7.45264475,147.85,147.8,6.765517]
["bitfinex","SOLUSD",1768407311098,0.68889007,147.87,147.82,2.4552321]
["bitfinex","SOLUSD",1768407311399,0.68889007,147.87,147.83,3.84154095]
["bitfinex","SOLUSD",1768407311891,0.68889007,147.87,147.83,10.60567216]
["bitfinex","SOLUSD",1768407312089,7.45080592,147.89,147.84,3.84154095]
["bitfinex","SOLUSD",1768407312589,0.68889007,147.89,147.85,3.84154095]
["bitfinex","SOLUSD",1768407313095,0.68889007,147.89,147.85,16.18154095]
["bitfinex","SOLUSD",1768407313277,7.45036762,147.9,147.86,3.84154095]
["bitfinex","SOLUSD",1768407313474,6.760286,147.93,147.87,3.84154095]
["bitfinex","SOLUSD",1768407313692,0.68889007,147.93,147.88,3.84154095]
["bitfinex","SOLUSD",1768407314005,7.44886583,147.93,147.89,12.34]
["bitfinex","SOLUSD",1768407314179,0.68889007,147.92,147.89,12.34]
["bitfinex","SOLUSD",1768407314681,6.75962428,147.94,147.89,12.34]
["bitfinex","SOLUSD",1768407314682,0.68889007,147.94,147.89,16.18154095]
["bitfinex","SOLUSD",1768407315267,0.68889007,147.96,147.91,3.84154095]
["bitfinex","SOLUSD",1768407315592,11.28840657,147.98,147.93,3.84154095]
["bitfinex","SOLUSD",1768407315770,0.68889007,147.96,147.91,24.39369225]
["bitfinex","SOLUSD",1768407315965,0.68889007,147.96,147.89,29.24353665]
["bitfinex","SOLUSD",1768407316171,0.68889007,147.96,147.91,3.84154095]
["bitfinex","SOLUSD",1768407316392,7.44758517,147.96,147.91,6.76072125]
["bitfinex","SOLUSD",1768407316577,0.68889007,147.95,147.91,10.6022622]
["bitfinex","SOLUSD",1768407317091,0.68889007,147.95,147.9,10.60273154]
["bitfinex","SOLUSD",1768407317976,0.68889007,147.95,147.91,6.76082318]
["bitfinex","SOLUSD",1768407318896,0.68889007,147.95,147.92,3.84154095]
["bitfinex","SOLUSD",1768407319678,6.75825625,147.97,147.92,12.34]
["bitfinex","SOLUSD",1768407319679,0.68889007,147.97,147.92,12.34]
["bitfinex","SOLUSD",1768407319892,0.68889007,147.96,147.92,12.34]
["bitfinex","SOLUSD",1768407320097,0.68889007,147.96,147.92,19.1003019]
["bitfinex","SOLUSD",1768407320399,0.68889007,147.96,147.92,22.94184285]
["bitfinex","SOLUSD",1768407321677,0.69997751,147.97,147.92,22.94184285]
["bitfinex","SOLUSD",1768407321875,0.69997751,147.96,147.92,12.34]
["bitfinex","SOLUSD",1768407322087,0.69997751,147.96,147.92,22.94188315]
["bitfinex","SOLUSD",1768407322975,7.45858232,147.96,147.92,12.34]
["bitfinex","SOLUSD",1768407323176,0.69997751,147.95,147.92,12.34]
["bitfinex","SOLUSD",1768407324670,0.69997751,147.94,147.88,20.04985765]
["bitfinex","SOLUSD",1768407324874,0.69997751,147.94,147.89,16.18154095]
["bitfinex","SOLUSD",1768407325070,0.69997751,147.92,147.84,20.75147964]
["bitfinex","SOLUSD",1768407325296,0.69997751,147.92,147.87,3.84154095]
["bitfinex","SOLUSD",1768407325496,0.69997751,147.92,147.88,3.84154095]
["bitfinex","SOLUSD",1768407325679,0.69997751,147.92,147.88,10.60376955]
["bitfinex","SOLUSD",1768407326097,0.69997751,147.92,147.87,3.84154095]
["bitfinex","SOLUSD",1768407326600,0.69997751,147.91,147.87,10.60417679]
["bitfinex","SOLUSD",1768407327000,7.46003522,147.93,147.88,3.84154095]
["bitfinex","SOLUSD",1768407327299,0.69997751,147.92,147.88,3.84154095]
["bitfinex","SOLUSD",1768407328197,7.4608456,147.91,147.88,3.84154095]
["bitfinex","SOLUSD",1768407328404,7.4608456,147.91,147.87,10.60417679]
["bitfinex","SOLUSD",1768407328704,3.84154095,147.93,147.87,10.60417679]
["bitfinex","SOLUSD",1768407328907,12.34,147.97,147.87,3.98984332]
["bitfinex","SOLUSD",1768407329115,12.34,147.97,147.88,10.6036675]
["bitfinex","SOLUSD",1768407329116,3.84154095,147.94,147.88,10.6036675]
["bitfinex","SOLUSD",1768407329411,12.34,147.97,147.88,10.6036675]
["bitfinex","SOLUSD",1768407329711,3.84154095,147.94,147.88,10.6036675]
["bitfinex","SOLUSD",1768407329917,3.84154095,147.92,147.87,6.91087541]
["bitfinex","SOLUSD",1768407330085,3.84154095,147.93,147.88,6.76214318]
["bitfinex","SOLUSD",1768407330403,6.76041103,147.92,147.88,10.60368413]
["bitfinex","SOLUSD",1768407330604,7.45908295,147.95,147.89,0.14830237]
["bitfinex","SOLUSD",1768407330806,7.45908295,147.95,147.9,12.34]
["bitfinex","SOLUSD",1768407330807,0.69997751,147.95,147.9,12.34]
["bitfinex","SOLUSD",1768407330991,0.69997751,147.93,147.9,12.34]
["bitfinex","SOLUSD",1768407332506,0.69997751,147.93,147.9,19.1011072]
["bitfinex","SOLUSD",1768407332690,0.69997751,147.93,147.9,22.94264815]
["bitfinex","SOLUSD",1768407332891,0.69997751,147.93,147.9,12.34]
["bitfinex","SOLUSD",1768407333200,0.69997751,147.92,147.9,12.34]
["bitfinex","SOLUSD",1768407333500,0.69997751,147.95,147.9,16.32984332]
["bitfinex","SOLUSD",1768407333701,3.84154095,147.95,147.91,0.14830237]
["bitfinex","SOLUSD",1768407333888,3.84154095,147.95,147.9,22.9428162]
["bitfinex","SOLUSD",1768407333889,0.69997751,147.95,147.9,22.9428162]
["bitfinex","SOLUSD",1768407334581,7.45927873,147.95,147.9,22.9428162]
["bitfinex","SOLUSD",1768407334800,0.69997751,147.95,147.91,3.84154095]
["bitfinex","SOLUSD",1768407335117,7.4591328,147.95,147.9,23.09111857]
["bitfinex","SOLUSD",1768407335278,0.69997751,147.94,147.9,23.09111857]
["bitfinex","SOLUSD",1768407335484,0.69997751,147.94,147.9,19.10127525]
["bitfinex","SOLUSD",1768407335683,0.69997751,147.94,147.9,12.34]
["bitfinex","SOLUSD",1768407335906,0.69997751,147.94,147.9,22.94282327]
["bitfinex","SOLUSD",1768407336105,11.30027807,147.96,147.9,23.09112564]
["bitfinex","SOLUSD",1768407336304,0.69997751,147.95,147.9,23.09112564]
["bitfinex","SOLUSD",1768407336725,0.69997751,147.95,147.91,10.60221705]
["bitfinex","SOLUSD",1768407337803,7.45904018,147.95,147.91,6.7606761]
["bitfinex","SOLUSD",1768407338395,0.69997751,147.94,147.9,84.59100053]
["bitfinex","SOLUSD",1768407338909,7.45950708,147.94,147.9,80.60115721]
["bitfinex","SOLUSD",1768407339708,0.69997751,147.94,147.9,84.44269816]
["bitfinex","SOLUSD",1768407340017,0.69997751,147.94,147.9,84.59100053]
["bitfinex","SOLUSD",1768407340318,0.69997751,147.94,147.91,3.84154095]
["bitfinex","SOLUSD",1768407340614,16.89349022,147.99,147.9,80.74945958]
["bitfinex","SOLUSD",1768407340824,0.69997751,147.96,147.92,3.84154095]
["bitfinex","SOLUSD",1768407340997,0.69997751,147.96,147.91,3.84154095]
["bitfinex","SOLUSD",1768407341198,0.69997751,147.96,147.9,80.60115721]
["bitfinex","SOLUSD",1768407341502,0.69997751,147.96,147.91,3.84154095]
["bitfinex","SOLUSD",1768407341706,0.69997751,147.96,147.92,3.84154095]
["bitfinex","SOLUSD",1768407341922,0.69997751,147.96,147.9,19.24945958]
["bitfinex","SOLUSD",1768407342100,0.69997751,147.96,147.92,3.84154095]
["bitfinex","SOLUSD",1768407342807,7.45859873,147.96,147.92,3.84154095]
["bitfinex","SOLUSD",1768407343221,0.69997751,147.95,147.9,12.34]
["bitfinex","SOLUSD",1768407343397,7.45859873,147.96,147.91,6.9091623]
["bitfinex","SOLUSD",1768407343711,0.69997751,147.96,147.92,10.60166682]
["bitfinex","SOLUSD",1768407344503,7.45856273,147.96,147.92,10.60166682]
["bitfinex","SOLUSD",1768407344720,0.69997751,147.95,147.91,10.6024023]
["bitfinex","SOLUSD",1768407345123,7.45904764,147.95,147.91,10.6024023]
["bitfinex","SOLUSD",1768407345597,0.69997751,147.95,147.91,10.6024023]
["bitfinex","SOLUSD",1768407345925,0.69997751,147.95,147.92,3.84154095]
["bitfinex","SOLUSD",1768407346725,0.69997751,147.95,147.92,10.60193575]
["bitfinex","SOLUSD",1768407347307,0.69997751,147.97,147.93,3.84154095]
["bitfinex","SOLUSD",1768407347820,0.69997751,147.97,147.92,10.75023812]
["bitfinex","SOLUSD",1768407348025,0.69997751,147.97,147.92,6.90869717]
["bitfinex","SOLUSD",1768407348327,0.69997751,147.97,147.92,10.75023812]
["bitfinex","SOLUSD",1768407348619,0.69997751,147.97,147.93,3.84154095]
["bitfinex","SOLUSD",1768407349009,0.69997751,147.97,147.93,10.60137259]
["bitfinex","SOLUSD",1768407349524,7.45779377,147.98,147.93,10.74967496]
["bitfinex","SOLUSD",1768407349700,7.45779377,147.98,147.94,0.14830237]
["bitfinex","SOLUSD",1768407349907,0.69997751,147.97,147.93,10.60137259]
["bitfinex","SOLUSD",1768407350217,0.69997751,147.97,147.92,10.60183045]
["bitfinex","SOLUSD",1768407350411,0.69997751,147.97,147.92,6.7602895]
["bitfinex","SOLUSD",1768407350728,0.69997751,147.97,147.93,6.75976859]
["bitfinex","SOLUSD",1768407350904,0.72279551,147.96,147.91,6.7604843]
["bitfinex","SOLUSD",1768407351105,0.72279551,147.96,147.91,10.60202525]
["bitfinex","SOLUSD",1768407351414,0.72279551,147.96,147.91,10.75032762]
["bitfinex","SOLUSD",1768407351622,0.72279551,147.96,147.93,3.84154095]
["bitfinex","SOLUSD",1768407351924,0.72279551,147.96,147.92,3.84154095]
["bitfinex","SOLUSD",1768407352530,0.72279551,147.96,147.93,3.84154095]
["bitfinex","SOLUSD",1768407353028,0.72279551,147.96,147.91,6.90878667]
["bitfinex","SOLUSD",1768407353327,0.72279551,147.96,147.92,3.84154095]
["bitfinex","SOLUSD",1768407354736,0.72279551,147.96,147.93,3.84154095]
["bitfinex","SOLUSD",1768407354920,0.72279551,147.94,147.91,12.32]
["bitfinex","SOLUSD",1768407355427,0.72279551,147.94,147.9,10.60280157]
["bitfinex","SOLUSD",1768407357126,0.72279551,147.96,147.93,3.84154095]
["bitfinex","SOLUSD",1768407357528,0.72279551,147.96,147.91,12.46830237]
["bitfinex","SOLUSD",1768407357717,0.72279551,147.96,147.92,3.84154095]
["bitfinex","SOLUSD",1768407360423,0.72279551,147.95,147.91,16.16154095]
["bitfinex","SOLUSD",1768407360620,0.72279551,147.95,147.91,11.595]
["bitfinex","SOLUSD",1768407360837,23.65823982,147.94,147.89,3.84154095]
["bitfinex","SOLUSD",1768407361327,0.72279551,147.93,147.88,19.80045096]
["bitfinex","SOLUSD",1768407361843,0.72279551,147.93,147.89,11.32178817]
["bitfinex","SOLUSD",1768407362017,0.72279551,147.93,147.9,3.84154095]
["bitfinex","SOLUSD",1768407362759,7.48293654,147.93,147.89,4.56003242]
["bitfinex","SOLUSD",1768407363033,0.67211309,147.92,147.88,12.32]
["bitfinex","SOLUSD",1768407363421,0.67211309,147.92,147.88,16.16154095]
["bitfinex","SOLUSD",1768407364132,0.67211309,147.92,147.87,4.56003242]
["bitfinex","SOLUSD",1768407364339,0.67211309,147.92,147.87,3.84154095]
["bitfinex","SOLUSD",1768407364513,0.67211309,147.92,147.88,11.32225927]
["bitfinex","SOLUSD",1768407364835,33.79261898,147.97,147.88,11.32225927]
["bitfinex","SOLUSD",1768407364836,12.34,147.98,147.88,74.53849147]
["bitfinex","SOLUSD",1768407365039,12.34,147.98,147.89,4.56003242]
["bitfinex","SOLUSD",1768407365342,0.72279551,147.94,147.89,4.56003242]
["bitfinex","SOLUSD",1768407365723,0.72279551,147.94,147.9,7.479788]
["bitfinex","SOLUSD",1768407365911,0.72279551,147.97,147.92,0.71849147]
["bitfinex","SOLUSD",1768407366116,0.72279551,147.97,147.92,4.56003242]
["bitfinex","SOLUSD",1768407366512,0.72279551,147.97,147.93,0.71849147]
["bitfinex","SOLUSD",1768407366736,0.72279551,147.97,147.93,7.47839901]
["bitfinex","SOLUSD",1768407367349,16.89303331,147.99,147.94,0.71849147]
["bitfinex","SOLUSD",1768407367350,7.48009884,147.99,147.94,0.71849147]
["bitfinex","SOLUSD",1768407367641,0.72228869,147.97,147.93,6.75990754]
["bitfinex","SOLUSD",1768407367839,0.72228869,147.97,147.93,7.47839901]
["bitfinex","SOLUSD",1768407369245,7.48050146,147.97,147.93,7.47839901]
["bitfinex","SOLUSD",1768407371221,7.48050146,147.97,147.93,0.71849147]
["bitfinex","SOLUSD",1768407372059,0.67261485,147.96,147.92,10.60182029]
["bitfinex","SOLUSD",1768407372264,0.67261485,147.96,147.92,11.32031176]
["bitfinex","SOLUSD",1768407372565,0.67261485,147.96,147.92,7.47877081]
["bitfinex","SOLUSD",1768407372741,0.67310662,147.94,147.88,0.71849147]
["bitfinex","SOLUSD",1768407373056,0.67310662,147.94,147.89,16.88003242]
["bitfinex","SOLUSD",1768407373455,0.67310662,147.94,147.89,15.49494143]
["bitfinex","SOLUSD",1768407373974,0.72130509,147.93,147.89,13.03849147]
["bitfinex","SOLUSD",1768407374172,0.72130509,147.93,147.89,15.49494143]
["bitfinex","SOLUSD",1768407374474,0.72130509,147.93,147.89,12.32]
["bitfinex","SOLUSD",1768407374642,0.72130509,147.93,147.89,14.77644996]
["bitfinex","SOLUSD",1768407374837,7.48135306,147.93,147.89,15.49494143]
["bitfinex","SOLUSD",1768407376158,7.48135306,147.93,147.89,13.03849147]
["bitfinex","SOLUSD",1768407376371,7.48135306,147.93,147.89,15.49494143]
["bitfinex","SOLUSD",1768407378168,7.48135306,147.93,147.89,13.03849147]
["bitfinex","SOLUSD",1768407378361,0.67358861,147.92,147.89,12.32]
["bitfinex","SOLUSD",1768407378662,0.67358861,147.92,147.88,0.71849147]
["bitfinex","SOLUSD",1768407378663,0.67358861,147.92,147.88,3.17494143]
["bitfinex","SOLUSD",1768407378973,0.72036025,147.89,147.85,0.71849147]
["bitfinex","SOLUSD",1768407379142,0.72036025,147.89,147.85,3.17494143]
["bitfinex","SOLUSD",1768407379347,0.72036025,147.89,147.85,0.71849147]
["bitfinex","SOLUSD",1768407379546,0.72036025,147.89,147.84,3.17494143]
["bitfinex","SOLUSD",1768407379774,0.72036025,147.89,147.84,0.71849147]
["bitfinex","SOLUSD",1768407380072,0.72036025,147.89,147.84,3.17494143]
["bitfinex","SOLUSD",1768407380373,0.72036025,147.89,147.84,9.93892306]
["bitfinex","SOLUSD",1768407380540,0.72036025,147.89,147.85,7.43031371]
["bitfinex","SOLUSD",1768407380747,7.4821736,147.89,147.85,3.12325773]
["bitfinex","SOLUSD",1768407380970,7.4821736,147.89,147.85,0.66680777]
["bitfinex","SOLUSD",1768407381466,7.48216415,147.89,147.85,0.66680777]
["bitfinex","SOLUSD",1768407381852,7.48216415,147.89,147.84,9.93219253]
["bitfinex","SOLUSD",1768407382153,7.48216415,147.89,147.85,0.71170185]
["bitfinex","SOLUSD",1768407382340,16.90217023,147.91,147.85,0.71170185]
["bitfinex","SOLUSD",1768407382341,0.65651317,147.9,147.86,2.45644996]
["bitfinex","SOLUSD",1768407382540,7.41785565,147.9,147.85,7.47525944]
["bitfinex","SOLUSD",1768407382939,7.41785565,147.9,147.86,0.71170185]
["bitfinex","SOLUSD",1768407383372,0.65651317,147.89,147.84,3.16815181]
["bitfinex","SOLUSD",1768407383669,0.65651317,147.86,147.81,2.45644996]
["bitfinex","SOLUSD",1768407383866,0.65651317,147.86,147.81,0.71170185]
["bitfinex","SOLUSD",1768407384047,0.65651317,147.86,147.81,3.16815181]
["bitfinex","SOLUSD",1768407384242,0.65651317,147.86,147.82,0.71170185]
["bitfinex","SOLUSD",1768407384447,3.11296313,147.88,147.83,0.71170185]
["bitfinex","SOLUSD",1768407384744,0.65651317,147.87,147.83,0.71170185]
["bitfinex","SOLUSD",1768407385045,6.76315433,147.86,147.83,0.71170185]
["bitfinex","SOLUSD",1768407385244,6.76315433,147.86,147.8,12.34]
["bitfinex","SOLUSD",1768407385245,7.4196675,147.86,147.81,9.93315915]
["bitfinex","SOLUSD",1768407385445,7.4196675,147.86,147.81,3.16815181]
["bitfinex","SOLUSD",1768407385652,7.4196675,147.86,147.81,9.93356876]
["bitfinex","SOLUSD",1768407385857,7.4196675,147.86,147.81,7.4771188]
["bitfinex","SOLUSD",1768407386148,9.87611746,147.86,147.81,7.4771188]
["bitfinex","SOLUSD",1768407386548,9.87611746,147.86,147.81,0.71170185]
["bitfinex","SOLUSD",1768407386874,0.65651317,147.84,147.8,12.34]
["bitfinex","SOLUSD",1768407387369,7.42075832,147.84,147.8,12.34]
["bitfinex","SOLUSD",1768407387569,0.65651317,147.83,147.79,0.71170185]
["bitfinex","SOLUSD",1768407387754,0.65651317,147.83,147.77,22.27533239]
["bitfinex","SOLUSD",1768407387958,0.65651317,147.82,147.77,22.27533239]
["bitfinex","SOLUSD",1768407388168,7.42075832,147.84,147.79,7.47770344]
["bitfinex","SOLUSD",1768407388346,0.65651317,147.84,147.8,7.47727463]
["bitfinex","SOLUSD",1768407388548,0.65651317,147.84,147.8,9.93372459]
["bitfinex","SOLUSD",1768407388850,6.76394485,147.85,147.81,0.71170185]
["bitfinex","SOLUSD",1768407389071,9.87625919,147.86,147.81,0.71170185]
["bitfinex","SOLUSD",1768407389272,7.42103999,147.83,147.78,7.4781135]
["bitfinex","SOLUSD",1768407389452,0.65651317,147.83,147.79,3.16815181]
["bitfinex","SOLUSD",1768407390368,7.42061972,147.84,147.79,3.16815181]
["bitfinex","SOLUSD",1768407390666,7.42061972,147.84,147.8,0.71170185]
["bitfinex","SOLUSD",1768407391073,7.42061972,147.84,147.79,0.71170185]
["bitfinex","SOLUSD",1768407391248,0.65651317,147.83,147.79,0.71170185]
["bitfinex","SOLUSD",1768407391459,7.42113592,147.83,147.79,0.71170185]
["bitfinex","SOLUSD",1768407393257,0.65651317,147.82,147.77,22.27532645]
["bitfinex","SOLUSD",1768407393458,0.65651317,147.82,147.77,13.05170185]
["bitfinex","SOLUSD",1768407393666,0.65651317,147.82,147.77,22.27528711]
["bitfinex","SOLUSD",1768407393878,0.65651317,147.82,147.77,13.05170185]
["bitfinex","SOLUSD",1768407394177,0.65651317,147.82,147.78,6.76673388]
["bitfinex","SOLUSD",1768407394552,0.65651317,147.82,147.77,22.27527228]
["bitfinex","SOLUSD",1768407394864,0.65651317,147.82,147.77,15.50815181]
["bitfinex","SOLUSD",1768407395067,7.42193337,147.82,147.77,15.50815181]
["bitfinex","SOLUSD",1768407395259,0.65651317,147.8,147.76,12.34]
["bitfinex","SOLUSD",1768407395655,0.65651317,147.8,147.76,19.8192836]
["bitfinex","SOLUSD",1768407396349,0.65651317,147.8,147.76,13.05170185]
["bitfinex","SOLUSD",1768407396567,0.65651317,147.8,147.76,0.71170185]
["bitfinex","SOLUSD",1768407397177,7.42254683,147.8,147.76,0.71170185]
["bitfinex","SOLUSD",1768407397475,0.65651317,147.79,147.76,6.76771052]
["bitfinex","SOLUSD",1768407397776,7.42254683,147.8,147.76,0.71170185]
["bitfinex","SOLUSD",1768407398471,0.65651317,147.79,147.75,0.91170185]
["bitfinex","SOLUSD",1768407399055,0.65651317,147.79,147.75,7.67976446]
["bitfinex","SOLUSD",1768407399279,0.65651317,147.79,147.75,10.13621442]
["bitfinex","SOLUSD",1768407399477,0.65651317,147.79,147.75,7.67976446]
["bitfinex","SOLUSD",1768407399975,6.76549109,147.81,147.78,0.71170185]
["bitfinex","SOLUSD",1768407400476,6.76504579,147.82,147.78,0.71170185]
["bitfinex","SOLUSD",1768407400775,7.42155896,147.82,147.78,0.71170185]
["bitfinex","SOLUSD",1768407401277,9.87800892,147.82,147.78,0.71170185]
["bitfinex","SOLUSD",1768407401578,0.65651317,147.81,147.77,0.71170185]
["bitfinex","SOLUSD",1768407401772,0.65651317,147.8,147.75,3.36815181]
["bitfinex","SOLUSD",1768407401975,0.65651317,147.8,147.76,0.71170185]
["bitfinex","SOLUSD",1768407402555,33.81868939,147.85,147.75,6.96815494]
["bitfinex","SOLUSD",1768407402556,6.7585834,147.96,147.82,0.71170185]
["bitfinex","SOLUSD",1768407402757,0.65651317,147.93,147.88,2.45644996]
["bitfinex","SOLUSD",1768407402974,2.45644996,147.94,147.88,3.16815181]
["bitfinex","SOLUSD",1768407403171,2.45644996,147.92,147.86,0.71170185]
["bitfinex","SOLUSD",1768407403374,9.21777517,147.9,147.85,6.76344259]
["bitfinex","SOLUSD",1768407403555,2.45644996,147.9,147.85,6.76344259]
["bitfinex","SOLUSD",1768407403958,50.6,148.0,147.89,3.16815181]
["bitfinex","SOLUSD",1768407404256,2.45644996,147.96,147.9,0.71170185]
["bitfinex","SOLUSD",1768407404765,2.45644996,147.96,147.9,3.16815181]
["bitfinex","SOLUSD",1768407404975,0.65651317,147.96,147.91,2.45644996]
["bitfinex","SOLUSD",1768407405178,0.65651317,147.95,147.9,3.16815181]
["bitfinex","SOLUSD",1768407405365,7.41592086,147.95,147.9,3.16815181]
["bitfinex","SOLUSD",1768407406957,7.41592086,147.95,147.88,0.71170185]
["bitfinex","SOLUSD",1768407406958,0.65651317,147.94,147.88,0.71170185]
["bitfinex","SOLUSD",1768407407257,0.65651317,147.92,147.87,2.45644996]
["bitfinex","SOLUSD",1768407407475,16.89954489,147.94,147.87,3.16815181]
["bitfinex","SOLUSD",1768407407656,12.34,147.96,147.87,3.16815181]
["bitfinex","SOLUSD",1768407407657,2.45644996,147.93,147.87,3.16815181]
["bitfinex","SOLUSD",1768407407860,12.34,147.96,147.87,3.16815181]
["bitfinex","SOLUSD",1768407407861,2.45644996,147.92,147.87,0.71170185]
["bitfinex","SOLUSD",1768407408073,2.45644996,147.91,147.85,0.71170185]
["bitfinex","SOLUSD",1768407408285,2.45644996,147.9,147.84,2.45644996]
["bitfinex","SOLUSD",1768407408457,2.45644996,147.89,147.83,3.16815181]
["bitfinex","SOLUSD",1768407408976,12.34,147.88,147.83,2.45644996]
["bitfinex","SOLUSD",1768407409177,14.79644996,147.88,147.82,2.45644996]
["bitfinex","SOLUSD",1768407409369,2.45644996,147.88,147.83,0.71170185]
["bitfinex","SOLUSD",1768407409571,12.34,147.87,147.83,0.71170185]
["bitfinex","SOLUSD",1768407409884,19.10279312,147.87,147.83,3.16815181]
["bitfinex","SOLUSD",1768407410096,19.31301645,147.87,147.82,2.45644996]
["bitfinex","SOLUSD",1768407410261,36.21975885,147.87,147.82,2.45644996]
["bitfinex","SOLUSD",1768407410882,36.21975885,147.87,147.81,0.71170185]
["bitfinex","SOLUSD",1768407411062,14.79644996,147.88,147.82,2.45644996]
["bitfinex","SOLUSD",1768407411257,2.45644996,147.87,147.81,3.16815181]
["bitfinex","SOLUSD",1768407411676,2.45644996,147.87,147.81,2.45644996]
["bitfinex","SOLUSD",1768407412189,26.12598548,147.87,147.81,2.45644996]
["bitfinex","SOLUSD",1768407412369,23.66953552,147.87,147.81,2.45644996]
["bitfinex","SOLUSD",1768407412685,38.46598548,147.87,147.81,2.45644996]
["bitfinex","SOLUSD",1768407413065,39.02462212,147.87,147.81,3.16869801]
["bitfinex","SOLUSD",1768407413465,6.76361176,147.85,147.81,3.16869801]
["bitfinex","SOLUSD",1768407413781,6.76361176,147.85,147.79,6.76628153]
["bitfinex","SOLUSD",1768407413782,0.1035504,147.84,147.79,0.71224805]
["bitfinex","SOLUSD",1768407414084,9.22006172,147.85,147.79,0.71224805]
["bitfinex","SOLUSD",1768407414085,23.77164118,147.85,147.79,0.71224805]
["bitfinex","SOLUSD",1768407414279,36.11164118,147.85,147.79,3.16869801]
["bitfinex","SOLUSD",1768407414589,3.01049023,147.84,147.79,0.71224805]
["bitfinex","SOLUSD",1768407415084,3.00598533,147.82,147.77,0.71224805]
["bitfinex","SOLUSD",1768407415264,14.90446021,147.81,147.75,0.91224805]
["bitfinex","SOLUSD",1768407415465,6.76589986,147.8,147.75,0.91224805]
["bitfinex","SOLUSD",1768407415678,6.76589986,147.8,147.75,3.36869801]
["bitfinex","SOLUSD",1768407415961,6.76589986,147.8,147.76,0.71224805]
["bitfinex","SOLUSD",1768407417861,6.76558492,147.81,147.77,3.16869801]
["bitfinex","SOLUSD",1768407418061,6.76558492,147.81,147.78,2.45644996]
["bitfinex","SOLUSD",1768407418287,6.76452682,147.83,147.8,0.71224805]
["bitfinex","SOLUSD",1768407418594,32.26329504,147.86,147.81,0.71224805]
["bitfinex","SOLUSD",1768407419271,17.46684508,147.86,147.81,0.71224805]
["bitfinex","SOLUSD",1768407419468,6.76361176,147.85,147.81,0.71224805]
["bitfinex","SOLUSD",1768407420185,23.67264118,147.85,147.81,0.71224805]
["bitfinex","SOLUSD",1768407420764,6.76361176,147.85,147.81,0.71224805]
["bitfinex","SOLUSD",1768407421989,2.45644996,147.88,147.83,0.71224805]
["bitfinex","SOLUSD",1768407422168,2.45644996,147.87,147.83,0.71224805]
["bitfinex","SOLUSD",1768407422362,2.45644996,147.85,147.81,0.71224805]
["bitfinex","SOLUSD",1768407422763,2.45644996,147.84,147.79,13.05224805]
["bitfinex","SOLUSD",1768407422965,2.45644996,147.84,147.8,0.71224805]
["bitfinex","SOLUSD",1768407423163,0.54953537,147.86,147.8,0.71224805]
["bitfinex","SOLUSD",1768407423383,2.45644996,147.85,147.8,0.71224805]
["bitfinex","SOLUSD",1768407423588,0.54953537,147.86,147.8,0.71224805]
["bitfinex","SOLUSD",1768407423771,6.76452682,147.83,147.8,0.71224805]
["bitfinex","SOLUSD",1768407424384,2.45644996,147.81,147.76,0.71224805]
["bitfinex","SOLUSD",1768407424591,0.53655145,147.8,147.75,0.2]
["bitfinex","SOLUSD",1768407424787,2.99300141,147.8,147.75,0.2]
["bitfinex","SOLUSD",1768407425093,2.99300141,147.8,147.75,0.91224805]
["bitfinex","SOLUSD",1768407425292,12.34,147.81,147.76,0.71224805]
["bitfinex","SOLUSD",1768407425488,0.55863664,147.82,147.76,0.71224805]
["bitfinex","SOLUSD",1768407425665,2.45644996,147.82,147.76,0.71224805]
["bitfinex","SOLUSD",1768407425870,6.76509763,147.82,147.77,7.47940815]
["bitfinex","SOLUSD",1768407426378,6.76466818,147.83,147.78,0.71224805]
["bitfinex","SOLUSD",1768407426797,9.22111814,147.83,147.78,0.71224805]
["bitfinex","SOLUSD",1768407427797,26.13243519,147.83,147.78,0.71224805]
["bitfinex","SOLUSD",1768407428098,2.56000036,147.82,147.76,0.71224805]
["bitfinex","SOLUSD",1768407428402,2.45644996,147.8,147.76,0.71224805]
["bitfinex","SOLUSD",1768407428993,3.00598533,147.81,147.76,0.71224805]
["bitfinex","SOLUSD",1768407429291,6.27863045,147.8,147.76,0.71224805]
["bitfinex","SOLUSD",1768407429999,13.0447789,147.8,147.76,0.71224805]
["bitfinex","SOLUSD",1768407430878,6.76614845,147.8,147.76,0.71224805]
["bitfinex","SOLUSD",1768407431082,6.27863045,147.79,147.75,0.2]
["bitfinex","SOLUSD",1768407431385,0.54512012,147.79,147.72,0.91224805]
["bitfinex","SOLUSD",1768407431583,6.27863045,147.78,147.72,13.96035027]
["bitfinex","SOLUSD",1768407432000,6.76727346,147.77,147.73,0.71224805]
["bitfinex","SOLUSD",1768407432508,13.04590391,147.77,147.73,0.71224805]
["bitfinex","SOLUSD",1768407432693,29.96408757,147.77,147.73,0.71224805]
["bitfinex","SOLUSD",1768407432894,29.96408757,147.77,147.72,0.91224805]
["bitfinex","SOLUSD",1768407433280,10.32515501,147.76,147.72,0.2]
["bitfinex","SOLUSD",1768407433501,10.20848954,147.76,147.72,0.2]
["bitfinex","SOLUSD",1768407433706,10.20848954,147.76,147.72,0.91224805]
["bitfinex","SOLUSD",1768407433984,10.20848954,147.75,147.72,0.2]
["bitfinex","SOLUSD",1768407434590,6.76737322,147.77,147.73,0.71224805]
["bitfinex","SOLUSD",1768407434788,10.76252981,147.76,147.72,0.2]
["bitfinex","SOLUSD",1768407434982,6.76737322,147.77,147.72,1e-08]
["bitfinex","SOLUSD",1768407434983,0.10801025,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1768407435195,10.31649979,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1768407435504,10.20848954,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1768407435699,0.55404027,147.73,147.68,7.48334908]
["bitfinex","SOLUSD",1768407435887,0.55404027,147.73,147.69,6.77084547]
["bitfinex","SOLUSD",1768407436082,29.31720671,147.74,147.69,7.48309352]
["bitfinex","SOLUSD",1768407436324,16.97720671,147.74,147.69,7.48309352]
["bitfinex","SOLUSD",1768407436522,17.07620671,147.74,147.69,7.48309352]
["bitfinex","SOLUSD",1768407437033,10.20848954,147.73,147.69,0.71224805]
["bitfinex","SOLUSD",1768407437193,0.099,147.74,147.68,7.48350978]
["bitfinex","SOLUSD",1768407437399,12.439,147.75,147.69,0.71224805]
["bitfinex","SOLUSD",1768407437598,10.76252981,147.74,147.69,0.71224805]
["bitfinex","SOLUSD",1768407437839,0.55404027,147.74,147.69,0.71224805]
["bitfinex","SOLUSD",1768407438020,10.20848954,147.74,147.69,7.48280722]
["bitfinex","SOLUSD",1768407438222,6.86735146,147.75,147.69,7.48280722]
["bitfinex","SOLUSD",1768407438523,10.20848954,147.74,147.7,0.71224805]
["bitfinex","SOLUSD",1768407439109,10.20848954,147.74,147.69,6.77055917]
["bitfinex","SOLUSD",1768407439310,10.20848954,147.74,147.69,7.48280722]
["bitfinex","SOLUSD",1768407439621,10.20848954,147.73,147.69,7.48280722]
["bitfinex","SOLUSD",1768407439919,10.20848954,147.74,147.69,7.48280722]
["bitfinex","SOLUSD",1768407440099,16.97730256,147.74,147.69,7.48280722]
["bitfinex","SOLUSD",1768407440522,17.53134283,147.74,147.69,0.71224805]
["bitfinex","SOLUSD",1768407441236,6.76881302,147.74,147.7,0.68053272]
["bitfinex","SOLUSD",1768407441420,10.20848954,147.76,147.7,0.68053272]
["bitfinex","SOLUSD",1768407441617,10.20848954,147.76,147.71,0.68053272]
["bitfinex","SOLUSD",1768407441811,10.31203994,147.74,147.69,7.45120868]
["bitfinex","SOLUSD",1768407442323,6.87255625,147.74,147.69,7.45120868]
["bitfinex","SOLUSD",1768407442520,17.08104579,147.74,147.69,7.45120868]
["bitfinex","SOLUSD",1768407442913,17.08104579,147.74,147.69,0.68053272]
["bitfinex","SOLUSD",1768407443114,10.20848954,147.73,147.69,0.68053272]
["bitfinex","SOLUSD",1768407444021,10.20848954,147.73,147.69,7.45143894]
["bitfinex","SOLUSD",1768407444222,6.76900585,147.74,147.7,0.68053272]
["bitfinex","SOLUSD",1768407444412,17.53153566,147.74,147.69,7.45143894]
["bitfinex","SOLUSD",1768407445522,0.54953537,147.72,147.69,6.77090622]
["bitfinex","SOLUSD",1768407445902,16.97771727,147.73,147.69,6.77090622]
["bitfinex","SOLUSD",1768407446328,6.76922773,147.73,147.69,6.77090622]
["bitfinex","SOLUSD",1768407446631,6.76881316,147.74,147.69,7.45143894]
["bitfinex","SOLUSD",1768407446829,17.0763027,147.74,147.69,7.45143894]
["bitfinex","SOLUSD",1768407447035,16.9768502,147.75,147.7,0.68053272]
["bitfinex","SOLUSD",1768407447207,10.20848954,147.74,147.7,0.68053272]
["bitfinex","SOLUSD",1768407447524,10.31203994,147.73,147.68,7.45175586]
["bitfinex","SOLUSD",1768407447730,10.20848954,147.72,147.68,7.45175586]
["bitfinex","SOLUSD",1768407448026,10.20848954,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407448210,10.75802491,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407448416,10.75802491,147.72,147.68,6.771347]
["bitfinex","SOLUSD",1768407449012,10.31649979,147.71,147.67,7.45235962]
["bitfinex","SOLUSD",1768407449409,3.95870787,147.71,147.67,7.45235962]
["bitfinex","SOLUSD",1768407449834,3.95870787,147.71,147.67,0.68053272]
["bitfinex","SOLUSD",1768407450434,6.86863907,147.72,147.67,7.45226327]
["bitfinex","SOLUSD",1768407450626,6.76929638,147.73,147.68,0.68053272]
["bitfinex","SOLUSD",1768407450933,3.85069762,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407451332,4.40473789,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407451633,3.85069762,147.7,147.66,12.79677816]
["bitfinex","SOLUSD",1768407452356,4.40933426,147.71,147.66,12.79677816]
["bitfinex","SOLUSD",1768407452851,6.7698835,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407453134,6.2698835,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407453634,10.12058112,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407454711,10.12058112,147.72,147.68,7.45187061]
["bitfinex","SOLUSD",1768407454914,10.21958112,147.72,147.68,7.45187061]
["bitfinex","SOLUSD",1768407455613,10.21958112,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407455915,3.85069762,147.71,147.68,0.68053272]
["bitfinex","SOLUSD",1768407456117,10.21958112,147.72,147.68,7.45180594]
["bitfinex","SOLUSD",1768407456319,10.21958112,147.72,147.68,0.68053272]
["bitfinex","SOLUSD",1768407456657,3.85069762,147.71,147.67,7.45218254]
["bitfinex","SOLUSD",1768407456817,6.3688835,147.72,147.53,0.68053272]
["bitfinex","SOLUSD",1768407456818,15.0,147.66,147.53,0.68053272]
["bitfinex","SOLUSD",1768407457141,15.0,147.66,147.51,3.85069762]
["bitfinex","SOLUSD",1768407457142,3.85069762,147.64,147.54,12.34]
["bitfinex","SOLUSD",1768407457343,0.65686678,147.65,147.58,3.85069762]
["bitfinex","SOLUSD",1768407457547,0.65686678,147.65,147.59,12.34]
["bitfinex","SOLUSD",1768407458824,57.55298258,147.69,147.59,12.34]
["bitfinex","SOLUSD",1768407458825,0.65686678,147.67,147.61,3.85069762]
["bitfinex","SOLUSD",1768407459039,3.85069762,147.69,147.63,0.68053272]
["bitfinex","SOLUSD",1768407459040,0.65686678,147.69,147.63,0.68053272]
["bitfinex","SOLUSD",1768407459235,4.31093806,147.68,147.64,12.34]
["bitfinex","SOLUSD",1768407459432,0.46024044,147.68,147.64,12.34]
["bitfinex","SOLUSD",1768407459627,0.65686678,147.7,147.64,13.02053272]
["bitfinex","SOLUSD",1768407459835,4.5075644,147.7,147.64,13.02053272]
["bitfinex","SOLUSD",1768407460033,0.46218704,147.67,147.64,12.34]
["bitfinex","SOLUSD",1768407460230,0.46218704,147.67,147.62,9.8753189]
["bitfinex","SOLUSD",1768407460417,3.85069762,147.68,147.62,0.68053272]
["bitfinex","SOLUSD",1768407460622,7.23163805,147.68,147.63,13.02053272]
["bitfinex","SOLUSD",1768407460951,28.01082971,147.68,147.63,13.02053272]
["bitfinex","SOLUSD",1768407461249,3.85069762,147.67,147.61,0.68053272]
["bitfinex","SOLUSD",1768407461550,4.50559814,147.67,147.64,12.34]
["bitfinex","SOLUSD",1768407461749,4.50559814,147.67,147.65,12.36]
["bitfinex","SOLUSD",1768407462044,23.69989165,147.68,147.63,0.68053272]
["bitfinex","SOLUSD",1768407462222,23.79889165,147.68,147.63,0.68053272]
["bitfinex","SOLUSD",1768407462421,27.64958927,147.68,147.63,0.68053272]
["bitfinex","SOLUSD",1768407463032,27.64958927,147.68,147.62,12.36]
["bitfinex","SOLUSD",1768407463838,27.64958927,147.68,147.62,13.04053272]
["bitfinex","SOLUSD",1768407464244,27.64958927,147.68,147.62,16.89123034]
["bitfinex","SOLUSD",1768407464447,27.64958927,147.68,147.63,12.36]
["bitfinex","SOLUSD",1768407465332,6.77139761,147.68,147.64,0.68053272]
["bitfinex","SOLUSD",1768407465535,6.77139761,147.68,147.65,0.68053272]
["bitfinex","SOLUSD",1768407466233,6.77092383,147.7,147.66,0.68053272]
["bitfinex","SOLUSD",1768407466436,6.77092383,147.7,147.67,12.36]
["bitfinex","SOLUSD",1768407467443,27.54577581,147.71,147.67,12.36]
["bitfinex","SOLUSD",1768407467645,23.79407819,147.71,147.67,12.36]
["bitfinex","SOLUSD",1768407468238,23.69507819,147.71,147.67,12.36]
["bitfinex","SOLUSD",1768407468434,23.69507819,147.71,147.68,0.68053272]
["bitfinex","SOLUSD",1768407468829,6.77002234,147.71,147.68,0.68053272]
["bitfinex","SOLUSD",1768407469452,28.09335136,147.73,147.68,0.68053272]
["bitfinex","SOLUSD",1768407470132,0.10351341,147.72,147.67,13.04053272]
["bitfinex","SOLUSD",1768407470646,28.09791037,147.73,147.67,13.04053272]
["bitfinex","SOLUSD",1768407471231,28.09791037,147.73,147.68,0.69686561]
["bitfinex","SOLUSD",1768407471430,28.09791037,147.73,147.67,12.36]
["bitfinex","SOLUSD",1768407471647,0.69658174,147.72,147.67,12.36]
["bitfinex","SOLUSD",1768407472553,0.69658174,147.72,147.67,16.21069762]
["bitfinex","SOLUSD",1768407472943,0.69658174,147.72,147.67,12.36]
["bitfinex","SOLUSD",1768407473134,0.69658174,147.72,147.67,16.21069762]
["bitfinex","SOLUSD",1768407473451,6.77002234,147.71,147.67,16.90756323]
["bitfinex","SOLUSD",1768407474351,6.77002234,147.71,147.67,13.05686561]
["bitfinex","SOLUSD",1768407474654,6.77002234,147.71,147.67,16.90756323]
["bitfinex","SOLUSD",1768407475369,6.77002234,147.71,147.67,13.05686561]
["bitfinex","SOLUSD",1768407475557,6.77002234,147.71,147.67,16.90756323]
["bitfinex","SOLUSD",1768407475754,6.77002234,147.71,147.68,0.69686561]
["bitfinex","SOLUSD",1768407476052,6.77002234,147.71,147.69,0.69686561]
["bitfinex","SOLUSD",1768407476356,6.77002234,147.71,147.68,3.85069762]
["bitfinex","SOLUSD",1768407476544,6.77002234,147.71,147.68,4.54756323]
["bitfinex","SOLUSD",1768407476939,12.60789506,147.76,147.71,0.69686561]
["bitfinex","SOLUSD",1768407477140,0.69658174,147.79,147.75,4.54756323]
["bitfinex","SOLUSD",1768407477360,6.76589986,147.8,147.78,3.85069762]
["bitfinex","SOLUSD",1768407477561,0.69658174,147.81,147.79,12.36]
["bitfinex","SOLUSD",1768407477562,7.46212971,147.81,147.79,12.36]
["bitfinex","SOLUSD",1768407477747,7.46212971,147.81,147.78,3.85069762]
["bitfinex","SOLUSD",1768407478558,24.37573501,147.81,147.76,13.05686561]
["bitfinex","SOLUSD",1768407478860,24.37573501,147.81,147.77,3.85069762]
["bitfinex","SOLUSD",1768407479363,24.37573501,147.81,147.76,13.05686561]
["bitfinex","SOLUSD",1768407479573,7.46212971,147.81,147.77,3.85069762]
["bitfinex","SOLUSD",1768407479871,7.46110856,147.83,147.79,3.85069762]
["bitfinex","SOLUSD",1768407480339,6.76421049,147.84,147.8,3.85069762]
["bitfinex","SOLUSD",1768407480540,6.76421049,147.84,147.81,3.85069762]
["bitfinex","SOLUSD",1768407480859,0.69658174,147.85,147.81,3.85069762]
["bitfinex","SOLUSD",1768407481065,7.46031267,147.85,147.8,0.69686561]
["bitfinex","SOLUSD",1768407481265,7.46031267,147.85,147.81,3.85069762]
["bitfinex","SOLUSD",1768407481571,7.46031267,147.85,147.81,3.79069762]
["bitfinex","SOLUSD",1768407481862,7.46031267,147.85,147.8,19.80257036]
["bitfinex","SOLUSD",1768407482574,7.46031267,147.85,147.8,23.65326798]
["bitfinex","SOLUSD",1768407482760,0.69658174,147.84,147.8,12.34]
["bitfinex","SOLUSD",1768407484079,7.46074942,147.84,147.8,22.95658719]
["bitfinex","SOLUSD",1768407484362,0.69658174,147.88,147.83,0.69686561]
["bitfinex","SOLUSD",1768407484568,6.76281107,147.87,147.83,0.63686561]
["bitfinex","SOLUSD",1768407484742,6.76281107,147.87,147.83,4.42756323]
["bitfinex","SOLUSD",1768407485279,6.76281107,147.87,147.83,0.57686561]
["bitfinex","SOLUSD",1768407485445,7.45939281,147.87,147.82,3.85069762]
["bitfinex","SOLUSD",1768407485651,0.69658174,147.87,147.83,3.85069762]
["bitfinex","SOLUSD",1768407486180,0.79658174,147.91,147.86,3.85069762]
["bitfinex","SOLUSD",1768407486967,0.69658174,147.9,147.85,0.69686561]
["bitfinex","SOLUSD",1768407487170,0.69658174,147.9,147.85,13.03686561]
["bitfinex","SOLUSD",1768407487474,0.69658174,147.9,147.85,0.69686561]
["bitfinex","SOLUSD",1768407487676,0.69658174,147.9,147.85,4.54756323]
["bitfinex","SOLUSD",1768407487984,7.4581984,147.9,147.85,4.54756323]
["bitfinex","SOLUSD",1768407488870,0.69658174,147.89,147.84,3.85069762]
["bitfinex","SOLUSD",1768407489070,0.69658174,147.89,147.84,16.19069762]
["bitfinex","SOLUSD",1768407489271,0.69658174,147.89,147.84,16.88756323]
["bitfinex","SOLUSD",1768407489574,0.69658174,147.89,147.84,23.65158618]
["bitfinex","SOLUSD",1768407489775,0.69658174,147.89,147.84,4.54756323]
["bitfinex","SOLUSD",1768407489974,7.45864186,147.89,147.84,4.54756323]
["bitfinex","SOLUSD",1768407490172,0.69658174,147.87,147.82,3.85069762]
["bitfinex","SOLUSD",1768407490478,0.69658174,147.87,147.82,16.19069762]
["bitfinex","SOLUSD",1768407490676,0.69658174,147.87,147.82,16.88756323]
["bitfinex","SOLUSD",1768407491060,0.69658174,147.87,147.83,3.85069762]
["bitfinex","SOLUSD",1768407491360,0.69658174,147.88,147.83,11.31182992]
["bitfinex","SOLUSD",1768407491883,0.69658174,147.88,147.83,23.65182992]
["bitfinex","SOLUSD",1768407492062,7.45886482,147.88,147.83,23.65182992]
["bitfinex","SOLUSD",1768407492465,0.1,147.91,147.87,0.69686561]
["bitfinex","SOLUSD",1768407492684,0.1,147.91,147.88,4.54756323]
["bitfinex","SOLUSD",1768407493075,0.1,147.91,147.88,0.69686561]
["bitfinex","SOLUSD",1768407493770,0.1,147.91,147.88,3.15385036]
["bitfinex","SOLUSD",1768407494183,6.7596428,147.94,147.89,3.15385036]
["bitfinex","SOLUSD",1768407494756,7.45622454,147.94,147.89,3.15385036]
["bitfinex","SOLUSD",1768407495379,7.45622454,147.94,147.89,0.69686561]
["bitfinex","SOLUSD",1768407495681,0.69658174,147.92,147.88,12.34]
["bitfinex","SOLUSD",1768407496288,6.76086809,147.91,147.88,12.34]
["bitfinex","SOLUSD",1768407496874,6.76086809,147.91,147.88,14.79698475]
["bitfinex","SOLUSD",1768407497073,7.45715983,147.92,147.88,12.34]
["bitfinex","SOLUSD",1768407497283,7.45715983,147.92,147.88,14.79698475]
["bitfinex","SOLUSD",1768407497586,0.69658174,147.91,147.87,2.45698475]
["bitfinex","SOLUSD",1768407498063,0.69658174,147.9,147.85,2.45698475]
["bitfinex","SOLUSD",1768407498267,0.69658174,147.88,147.84,2.45698475]
["bitfinex","SOLUSD",1768407498485,0.69658174,147.88,147.83,2.45698475]
["bitfinex","SOLUSD",1768407498691,0.69658174,147.88,147.84,2.45698475]
["bitfinex","SOLUSD",1768407499290,0.69658174,147.88,147.84,6.27068397]
["bitfinex","SOLUSD",1768407499667,24.36282015,147.89,147.84,6.96754958]
["bitfinex","SOLUSD",1768407499871,0.69658174,147.89,147.85,6.27068397]
["bitfinex","SOLUSD",1768407500077,0.69658174,147.89,147.82,29.2518152]
["bitfinex","SOLUSD",1768407500078,0.69658174,147.87,147.82,6.27068397]
["bitfinex","SOLUSD",1768407500289,7.46662547,147.86,147.82,6.27068397]
["bitfinex","SOLUSD",1768407500695,0.70347114,147.86,147.81,6.76516679]
["bitfinex","SOLUSD",1768407501000,0.70347114,147.86,147.81,6.27068397]
["bitfinex","SOLUSD",1768407501295,0.71158928,147.85,147.8,19.79523779]
["bitfinex","SOLUSD",1768407501808,0.71158928,147.85,147.81,6.27068397]
["bitfinex","SOLUSD",1768407502007,0.71158928,147.85,147.8,13.02945853]
["bitfinex","SOLUSD",1768407502200,0.71158928,147.85,147.8,26.06576454]
["bitfinex","SOLUSD",1768407502387,7.47539573,147.85,147.81,6.27068397]
["bitfinex","SOLUSD",1768407502890,7.47539573,147.85,147.8,26.06576454]
["bitfinex","SOLUSD",1768407503094,7.47539573,147.85,147.8,19.3001425]
["bitfinex","SOLUSD",1768407503590,7.47539573,147.85,147.8,13.72597227]
["bitfinex","SOLUSD",1768407503795,0.71158928,147.84,147.8,6.27068397]
["bitfinex","SOLUSD",1768407504197,6.76380645,147.85,147.8,6.27068397]
["bitfinex","SOLUSD",1768407504378,7.47539573,147.85,147.81,6.27068397]
["bitfinex","SOLUSD",1768407506208,0.71158928,147.87,147.81,13.72543705]
["bitfinex","SOLUSD",1768407506386,7.47428624,147.87,147.83,6.27068397]
["bitfinex","SOLUSD",1768407506707,6.76269696,147.87,147.83,6.9601425]
["bitfinex","SOLUSD",1768407506888,7.47428624,147.87,147.83,6.27068397]
["bitfinex","SOLUSD",1768407507200,7.47428624,147.87,147.81,7.45475308]
["bitfinex","SOLUSD",1768407507374,7.47428624,147.87,147.83,6.27068397]
["bitfinex","SOLUSD",1768407507579,6.76269696,147.87,147.83,6.9601425]
["bitfinex","SOLUSD",1768407507999,6.76269696,147.87,147.84,6.27068397]
["bitfinex","SOLUSD",1768407508399,6.76269696,147.87,147.83,6.9601425]
["bitfinex","SOLUSD",1768407509303,6.76269696,147.87,147.83,13.72465396]
["bitfinex","SOLUSD",1768407509499,7.47399471,147.88,147.83,13.72465396]
["bitfinex","SOLUSD",1768407509681,7.47399471,147.88,147.83,6.9601425]
["bitfinex","SOLUSD",1768407510612,7.47399471,147.88,147.83,13.72445719]
["bitfinex","SOLUSD",1768407510787,7.47399471,147.88,147.83,7.45377322]
["bitfinex","SOLUSD",1768407510987,7.47399471,147.88,147.83,13.72445719]
["bitfinex","SOLUSD",1768407512585,7.47399471,147.88,147.84,6.27068397]
["bitfinex","SOLUSD",1768407513490,7.47399471,147.88,147.84,13.03474933]
["bitfinex","SOLUSD",1768407515509,7.47399471,147.88,147.84,6.76406536]
["bitfinex","SOLUSD",1768407515713,7.47399471,147.88,147.84,13.03474933]
["bitfinex","SOLUSD",1768407515888,6.76189932,147.89,147.86,6.27068397]
["bitfinex","SOLUSD",1768407516206,7.4734886,147.89,147.85,6.9601425]
["bitfinex","SOLUSD",1768407516411,7.4734886,147.89,147.85,6.27068397]
["bitfinex","SOLUSD",1768407516594,13.030638,147.93,147.88,0.68945853]
["bitfinex","SOLUSD",1768407516799,7.47154331,147.93,147.88,6.9601425]
["bitfinex","SOLUSD",1768407516998,0.71158928,147.92,147.87,6.9601425]
["bitfinex","SOLUSD",1768407517817,0.71158928,147.92,147.86,0.68945853]
["bitfinex","SOLUSD",1768407518111,29.93052308,147.93,147.86,6.9601425]
["bitfinex","SOLUSD",1768407518112,7.47245737,147.91,147.86,6.9601425]
["bitfinex","SOLUSD",1768407519013,7.47245737,147.91,147.86,19.3001425]
["bitfinex","SOLUSD",1768407519618,7.47245737,147.91,147.86,6.9601425]
["bitfinex","SOLUSD",1768407519804,0.71158928,147.89,147.84,0.68945853]
["bitfinex","SOLUSD",1768407520114,7.47382893,147.88,147.84,19.3001425]
["bitfinex","SOLUSD",1768407520295,7.47382893,147.88,147.85,6.27068397]
["bitfinex","SOLUSD",1768407520494,0.71158928,147.88,147.85,6.27068397]
["bitfinex","SOLUSD",1768407520711,6.76191469,147.89,147.86,6.27068397]
["bitfinex","SOLUSD",1768407521009,7.47311526,147.9,147.86,6.27068397]
["bitfinex","SOLUSD",1768407521312,7.47311526,147.9,147.86,2.45738615]
["bitfinex","SOLUSD",1768407522196,0.71158928,147.89,147.84,9.91078498]
["bitfinex","SOLUSD",1768407522504,0.71158928,147.89,147.84,7.45339883]
["bitfinex","SOLUSD",1768407522706,0.71158928,147.89,147.85,2.45738615]
["bitfinex","SOLUSD",1768407523612,0.71158928,147.89,147.84,9.91078498]
["bitfinex","SOLUSD",1768407523812,0.71158928,147.89,147.84,19.79339883]
["bitfinex","SOLUSD",1768407524119,0.71158928,147.89,147.85,2.45738615]
["bitfinex","SOLUSD",1768407524120,7.47348893,147.89,147.85,2.45738615]
["bitfinex","SOLUSD",1768407524318,0.71158928,147.88,147.81,0.68945853]
["bitfinex","SOLUSD",1768407524509,0.71158928,147.88,147.84,2.45738615]
["bitfinex","SOLUSD",1768407525021,0.71158928,147.88,147.83,9.22188225]
["bitfinex","SOLUSD",1768407525515,6.76269696,147.87,147.83,9.22188225]
["bitfinex","SOLUSD",1768407525715,6.76269696,147.87,147.83,6.7644961]
["bitfinex","SOLUSD",1768407525920,0.71158928,147.87,147.84,2.45738615]
["bitfinex","SOLUSD",1768407526612,0.71158928,147.87,147.83,13.02945853]
["bitfinex","SOLUSD",1768407526809,0.71158928,147.87,147.82,6.76483944]
["bitfinex","SOLUSD",1768407527015,0.71158928,147.87,147.83,2.45738615]
["bitfinex","SOLUSD",1768407527414,0.71158928,147.87,147.82,19.79429797]
["bitfinex","SOLUSD",1768407527604,7.47437688,147.87,147.83,2.45738615]
["bitfinex","SOLUSD",1768407528317,7.47437688,147.87,147.84,2.45738615]
["bitfinex","SOLUSD",1768407528720,7.47437688,147.87,147.82,19.79429797]
["bitfinex","SOLUSD",1768407528917,7.47437688,147.87,147.84,2.45738615]
["bitfinex","SOLUSD",1768407529324,0.71158928,147.87,147.84,2.45738615]
["bitfinex","SOLUSD",1768407529708,0.71158928,147.87,147.83,6.76448417]
["bitfinex","SOLUSD",1768407529913,7.47428887,147.87,147.84,2.45738615]
["bitfinex","SOLUSD",1768407530226,0.71158928,147.87,147.83,6.76448417]
["bitfinex","SOLUSD",1768407530520,0.71158928,147.87,147.82,13.02945853]
["bitfinex","SOLUSD",1768407530521,0.71158928,147.86,147.82,7.45428528]
["bitfinex","SOLUSD",1768407530733,0.71158928,147.86,147.82,19.79428528]
["bitfinex","SOLUSD",1768407531026,0.71158928,147.86,147.83,2.45738615]
["bitfinex","SOLUSD",1768407531415,7.47359596,147.87,147.85,2.45738615]
["bitfinex","SOLUSD",1768407531720,0.71083686,147.87,147.84,2.45738615]
["bitfinex","SOLUSD",1768407531913,7.47322723,147.88,147.84,2.39738615]
["bitfinex","SOLUSD",1768407532314,0.71083686,147.88,147.84,2.39738615]
["bitfinex","SOLUSD",1768407532630,7.47235653,147.9,147.86,3.12935987]
["bitfinex","SOLUSD",1768407533111,0.71083686,147.9,147.87,2.45738615]
["bitfinex","SOLUSD",1768407533313,7.47218995,147.9,147.87,2.45738615]
["bitfinex","SOLUSD",1768407533707,7.47218995,147.9,147.87,2.39738615]
["bitfinex","SOLUSD",1768407534111,0.71083686,147.9,147.87,2.39738615]
["bitfinex","SOLUSD",1768407534514,6.76055867,147.92,147.89,2.45738615]
["bitfinex","SOLUSD",1768407534728,0.66875787,147.93,147.89,2.45738615]
["bitfinex","SOLUSD",1768407534926,0.66875787,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1768407535322,7.42780258,147.95,147.91,2.45738615]
["bitfinex","SOLUSD",1768407535631,0.1,147.96,147.92,3.14900311]
["bitfinex","SOLUSD",1768407535927,0.1,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1768407535928,0.66875787,147.94,147.9,14.79738615]
["bitfinex","SOLUSD",1768407536632,0.66875787,147.94,147.9,2.45738615]
["bitfinex","SOLUSD",1768407537133,7.42859507,147.94,147.9,2.45738615]
["bitfinex","SOLUSD",1768407538432,7.42859507,147.94,147.91,2.45738615]
["bitfinex","SOLUSD",1768407538810,6.75914119,147.95,147.91,3.14900311]
["bitfinex","SOLUSD",1768407539108,7.5273568,147.96,147.92,2.45738615]
["bitfinex","SOLUSD",1768407540133,7.5273568,147.96,147.92,3.14900311]
["bitfinex","SOLUSD",1768407540343,6.85859893,147.96,147.93,2.45738615]
["bitfinex","SOLUSD",1768407540548,0.1,147.96,147.94,2.45738615]
["bitfinex","SOLUSD",1768407540715,0.1,147.96,147.93,3.14900311]
["bitfinex","SOLUSD",1768407541038,6.85882588,147.96,147.93,3.14900311]
["bitfinex","SOLUSD",1768407541340,0.1,147.96,147.94,0.69161696]
["bitfinex","SOLUSD",1768407541825,0.1,147.96,147.94,3.14900311]
["bitfinex","SOLUSD",1768407542231,7.52734182,147.96,147.93,2.45738615]
["bitfinex","SOLUSD",1768407542415,6.7583052,147.97,147.94,3.14900311]
["bitfinex","SOLUSD",1768407542627,0.66875787,147.96,147.91,7.36398993]
["bitfinex","SOLUSD",1768407542806,0.66875787,147.96,147.92,0.60323387]
["bitfinex","SOLUSD",1768407543006,0.66875787,147.96,147.92,2.45738615]
["bitfinex","SOLUSD",1768407543228,0.66875787,147.96,147.92,14.79738615]
["bitfinex","SOLUSD",1768407543727,6.7583052,147.97,147.93,3.06062002]
["bitfinex","SOLUSD",1768407544035,6.7583052,147.97,147.94,3.06062002]
["bitfinex","SOLUSD",1768407544819,6.7583052,147.97,147.95,12.34]
["bitfinex","SOLUSD",1768407545735,6.7583052,147.97,147.95,14.79738615]
["bitfinex","SOLUSD",1768407546235,7.42706307,147.97,147.92,0.60323387]
["bitfinex","SOLUSD",1768407546546,7.42706307,147.97,147.93,12.94323387]
["bitfinex","SOLUSD",1768407546740,7.42706307,147.97,147.95,2.45738615]
["bitfinex","SOLUSD",1768407547246,7.42706307,147.97,147.91,0.60323387]
["bitfinex","SOLUSD",1768407547247,0.66875787,147.96,147.91,0.60323387]
["bitfinex","SOLUSD",1768407547745,0.66875787,147.96,147.92,2.45738615]
["bitfinex","SOLUSD",1768407548636,7.42779808,147.95,147.92,2.45738615]
["bitfinex","SOLUSD",1768407548842,24.32539862,147.95,147.92,2.45738615]
["bitfinex","SOLUSD",1768407549850,24.32539862,147.95,147.91,2.45738615]
["bitfinex","SOLUSD",1768407550030,24.32539862,147.95,147.92,2.45738615]
["bitfinex","SOLUSD",1768407550229,24.32539862,147.95,147.9,0.60323387]
["bitfinex","SOLUSD",1768407550553,24.32539862,147.95,147.92,2.45738615]
["bitfinex","SOLUSD",1768407551056,50.6,148.0,147.94,0.69161696]
["bitfinex","SOLUSD",1768407551230,50.6,148.0,147.95,2.45738615]
["bitfinex","SOLUSD",1768407552051,12.34,147.99,147.94,2.45738615]
["bitfinex","SOLUSD",1768407553250,6.69188221,148.07,147.98,10.25886086]
["bitfinex","SOLUSD",1768407553438,0.76875787,148.08,148.06,2.45738615]
["bitfinex","SOLUSD",1768407554050,12.34,148.12,148.05,0.66875787]
["bitfinex","SOLUSD",1768407554452,4.09653159,148.13,148.07,2.45738615]
["bitfinex","SOLUSD",1768407554668,12.34,148.12,148.07,2.45738615]
["bitfinex","SOLUSD",1768407555040,23.62994975,148.12,148.07,2.45738615]
["bitfinex","SOLUSD",1768407555243,6.75132104,148.12,148.08,2.45738615]
["bitfinex","SOLUSD",1768407555456,6.75132104,148.12,148.08,3.8280504]
["bitfinex","SOLUSD",1768407555661,12.32,148.11,148.08,3.8280504]
["bitfinex","SOLUSD",1768407556035,12.32,148.12,148.08,3.8280504]
["bitfinex","SOLUSD",1768407556263,11.51620501,148.13,148.08,4.49680827]
["bitfinex","SOLUSD",1768407556464,4.76528946,148.13,148.08,4.49680827]
["bitfinex","SOLUSD",1768407556646,16.41653159,148.13,148.08,4.49680827]
["bitfinex","SOLUSD",1768407556850,23.16747724,148.13,148.09,4.49680827]
["bitfinex","SOLUSD",1768407557065,23.16747724,148.13,148.09,0.66875787]
["bitfinex","SOLUSD",1768407558263,27.66428551,148.13,148.07,4.49680827]
["bitfinex","SOLUSD",1768407558481,4.49680827,148.12,148.06,4.49680827]
["bitfinex","SOLUSD",1768407558768,23.16747724,148.13,148.08,0.66875787]
["bitfinex","SOLUSD",1768407559069,27.66428551,148.13,148.08,0.66875787]
["bitfinex","SOLUSD",1768407559366,23.16747724,148.13,148.08,11.24978304]
["bitfinex","SOLUSD",1768407559541,12.32,148.12,148.08,11.24978304]
["bitfinex","SOLUSD",1768407559743,10.84747724,148.13,148.08,4.49680827]
["bitfinex","SOLUSD",1768407560457,0.66875787,148.12,148.06,0.66875787]
["bitfinex","SOLUSD",1768407560656,15.34428551,148.13,148.08,0.66875787]
["bitfinex","SOLUSD",1768407560972,3.8280504,148.12,148.06,6.01284643]
["bitfinex","SOLUSD",1768407561167,28.39330255,148.13,148.07,3.8280504]
["bitfinex","SOLUSD",1768407561467,3.8280504,148.12,148.06,3.8280504]
["bitfinex","SOLUSD",1768407561669,16.1480504,148.11,148.04,0.66875787]
["bitfinex","SOLUSD",1768407561858,3.8280504,148.1,148.04,4.49680827]
["bitfinex","SOLUSD",1768407562370,3.8280504,148.1,148.04,3.8280504]
["bitfinex","SOLUSD",1768407562871,62.14743743,148.13,148.06,4.49680827]
["bitfinex","SOLUSD",1768407562872,28.39330255,148.13,148.06,4.49680827]
["bitfinex","SOLUSD",1768407563049,28.39330255,148.13,148.07,3.8280504]
["bitfinex","SOLUSD",1768407563050,0.65802949,148.12,148.07,3.8280504]
["bitfinex","SOLUSD",1768407563251,0.65802949,148.12,148.06,0.66875787]
["bitfinex","SOLUSD",1768407563252,23.55775076,148.12,148.06,0.66875787]
["bitfinex","SOLUSD",1768407563455,19.72970036,148.12,148.06,4.49680827]
["bitfinex","SOLUSD",1768407564075,19.72970036,148.12,148.07,3.8280504]
["bitfinex","SOLUSD",1768407564274,7.40982306,148.11,148.07,3.8280504]
["bitfinex","SOLUSD",1768407564874,12.32,148.12,148.07,4.51873612]
["bitfinex","SOLUSD",1768407565561,16.41653159,148.13,148.09,0.69068572]
["bitfinex","SOLUSD",1768407566067,4.09653159,148.13,148.09,0.69068572]
["bitfinex","SOLUSD",1768407566243,16.41653159,148.13,148.09,0.69068572]
["bitfinex","SOLUSD",1768407566445,23.16741885,148.13,148.09,0.69068572]
["bitfinex","SOLUSD",1768407567247,23.16741885,148.13,148.09,4.51873612]
["bitfinex","SOLUSD",1768407567448,23.16741885,148.13,148.1,3.8280504]
["bitfinex","SOLUSD",1768407567774,4.09653159,148.13,148.09,11.27118931]
["bitfinex","SOLUSD",1768407567957,19.07032584,148.15,148.11,0.69068572]
["bitfinex","SOLUSD",1768407568475,19.06999912,148.15,148.1,7.44284913]
["bitfinex","SOLUSD",1768407568678,19.06999912,148.15,148.12,3.8280504]
["bitfinex","SOLUSD",1768407568981,19.06999912,148.15,148.11,4.51873612]
["bitfinex","SOLUSD",1768407569268,19.06999912,148.15,148.12,3.8280504]
["bitfinex","SOLUSD",1768407569658,19.06999912,148.15,148.11,0.69068572]
["bitfinex","SOLUSD",1768407569868,6.74999912,148.15,148.11,4.51873612]
["bitfinex","SOLUSD",1768407570170,19.06999912,148.15,148.12,3.8280504]
["bitfinex","SOLUSD",1768407570367,19.06999912,148.15,148.11,4.51873612]
["bitfinex","SOLUSD",1768407571474,12.32,148.14,148.11,4.51873612]
["bitfinex","SOLUSD",1768407571972,6.74999912,148.15,148.11,4.51873612]
["bitfinex","SOLUSD",1768407572547,6.74999912,148.15,148.11,0.69068572]
["bitfinex","SOLUSD",1768407572756,6.74999912,148.15,148.11,4.51873612]
["bitfinex","SOLUSD",1768407573159,6.74959403,148.16,148.13,0.69068572]
["bitfinex","SOLUSD",1768407573561,6.74959403,148.16,148.11,4.51873612]
["bitfinex","SOLUSD",1768407573875,24.28127362,148.16,148.11,4.51873612]
["bitfinex","SOLUSD",1768407574474,24.28127362,148.16,148.11,0.69068572]
["bitfinex","SOLUSD",1768407574669,24.28127362,148.16,148.11,4.51873612]
["bitfinex","SOLUSD",1768407575178,0.65802949,148.15,148.11,0.69068572]
["bitfinex","SOLUSD",1768407575478,6.75037127,148.14,148.11,0.69068572]
["bitfinex","SOLUSD",1768407575681,6.75037127,148.14,148.12,0.69068572]
["bitfinex","SOLUSD",1768407576050,6.75002763,148.15,148.11,3.8280504]
["bitfinex","SOLUSD",1768407576257,6.75002763,148.15,148.11,4.51873612]
["bitfinex","SOLUSD",1768407576454,6.75002763,148.15,148.12,3.8280504]
["bitfinex","SOLUSD",1768407576763,6.74962591,148.16,148.14,0.69068572]
["bitfinex","SOLUSD",1768407576969,16.86936629,148.2,148.15,4.51873612]
["bitfinex","SOLUSD",1768407577170,20.69741669,148.2,148.15,4.51873612]
["bitfinex","SOLUSD",1768407577368,3.8280504,148.17,148.14,0.69068572]
["bitfinex","SOLUSD",1768407577579,23.61700461,148.2,148.14,0.69068572]
["bitfinex","SOLUSD",1768407577785,12.32,148.19,148.14,4.51873612]
["bitfinex","SOLUSD",1768407577990,16.1480504,148.19,148.14,4.51873612]
["bitfinex","SOLUSD",1768407578193,16.80607989,148.19,148.14,4.51873612]
["bitfinex","SOLUSD",1768407578495,3.8280504,148.18,148.14,0.69068572]
["bitfinex","SOLUSD",1768407578689,0.65498501,148.18,148.14,0.69068572]
["bitfinex","SOLUSD",1768407578869,4.48303541,148.18,148.14,0.69068572]
["bitfinex","SOLUSD",1768407579185,4.48303541,148.18,148.12,4.51873612]
["bitfinex","SOLUSD",1768407579385,6.74900452,148.17,148.13,0.69068572]
["bitfinex","SOLUSD",1768407579686,29.19084377,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407580173,4.48303541,148.18,148.13,0.69068572]
["bitfinex","SOLUSD",1768407580373,0.65498501,148.18,148.14,0.69068572]
["bitfinex","SOLUSD",1768407581090,3.8280504,148.19,148.14,0.69068572]
["bitfinex","SOLUSD",1768407581306,3.8280504,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407581476,6.74854906,148.18,148.15,0.69068572]
["bitfinex","SOLUSD",1768407581792,16.1480504,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407581993,12.32,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407582191,16.1480504,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407582598,0.35659615,148.18,148.13,0.69068572]
["bitfinex","SOLUSD",1768407582792,0.65200113,148.17,148.12,0.69068572]
["bitfinex","SOLUSD",1768407582970,0.65200113,148.17,148.12,4.51873612]
["bitfinex","SOLUSD",1768407583170,0.65200113,148.17,148.13,0.69068572]
["bitfinex","SOLUSD",1768407583494,3.8280504,148.18,148.14,0.69068572]
["bitfinex","SOLUSD",1768407583680,4.18464655,148.19,148.14,4.51873612]
["bitfinex","SOLUSD",1768407583881,4.18464655,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407583882,12.32,148.18,148.15,0.69068572]
["bitfinex","SOLUSD",1768407584581,4.18163252,148.2,148.15,0.69068572]
["bitfinex","SOLUSD",1768407584884,12.67358212,148.2,148.15,0.69068572]
["bitfinex","SOLUSD",1768407585087,4.48303541,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407585496,6.74854906,148.18,148.15,0.69068572]
["bitfinex","SOLUSD",1768407585791,6.74854906,148.18,148.14,4.51873612]
["bitfinex","SOLUSD",1768407586090,3.8280504,148.19,148.15,0.69068572]
["bitfinex","SOLUSD",1768407587695,10.57659946,148.18,148.13,4.51873612]
["bitfinex","SOLUSD",1768407587894,3.8280504,148.15,148.11,0.69068572]
["bitfinex","SOLUSD",1768407588284,0.099,148.15,148.09,4.51873612]
["bitfinex","SOLUSD",1768407588481,3.9270504,148.15,148.1,0.69068572]
["bitfinex","SOLUSD",1768407588794,3.93160031,148.13,148.08,0.69068572]
["bitfinex","SOLUSD",1768407589002,16.25160031,148.13,148.08,0.69068572]
["bitfinex","SOLUSD",1768407589598,6.75128274,148.12,148.08,0.69068572]
["bitfinex","SOLUSD",1768407590598,3.93605968,148.11,148.06,0.69068572]
["bitfinex","SOLUSD",1768407590897,3.94471396,148.07,148.01,4.55052123]
["bitfinex","SOLUSD",1768407591104,12.32,148.06,148.02,0.72247083]
["bitfinex","SOLUSD",1768407591409,12.32,148.06,148.02,4.55052123]
["bitfinex","SOLUSD",1768407591699,19.07408112,148.06,148.02,4.55052123]
["bitfinex","SOLUSD",1768407592196,6.75408112,148.06,148.03,3.8280504]
["bitfinex","SOLUSD",1768407592377,6.75408112,148.06,148.02,4.55052123]
["bitfinex","SOLUSD",1768407592571,6.75408112,148.06,148.02,0.72247083]
["bitfinex","SOLUSD",1768407592774,7.29058532,148.06,148.01,4.55052123]
["bitfinex","SOLUSD",1768407592976,7.29058532,148.06,148.02,3.8280504]
["bitfinex","SOLUSD",1768407593388,0.12086197,148.05,147.99,0.2]
["bitfinex","SOLUSD",1768407593689,19.07515962,148.04,147.99,4.75052123]
["bitfinex","SOLUSD",1768407593887,19.07515962,148.04,148.0,0.72247083]
["bitfinex","SOLUSD",1768407594084,19.07515962,148.04,148.01,0.72247083]
["bitfinex","SOLUSD",1768407594708,19.07515962,148.04,148.01,3.8280504]
["bitfinex","SOLUSD",1768407595201,19.07515962,148.04,148.0,3.8280504]
["bitfinex","SOLUSD",1768407595803,19.07515962,148.04,147.99,4.75052123]
["bitfinex","SOLUSD",1768407596592,35.96248736,148.04,147.99,0.92247083]
["bitfinex","SOLUSD",1768407596876,35.96248736,148.04,147.99,4.75052123]
["bitfinex","SOLUSD",1768407597596,35.96248736,148.04,148.0,3.8280504]
["bitfinex","SOLUSD",1768407597910,35.96248736,148.04,147.99,4.75052123]
["bitfinex","SOLUSD",1768407599401,12.32,148.03,148.0,3.8280504]
["bitfinex","SOLUSD",1768407599889,12.32,148.03,147.99,0.92247083]
["bitfinex","SOLUSD",1768407600077,12.32,148.03,147.99,4.75052123]
["bitfinex","SOLUSD",1768407600494,12.32,148.03,147.99,4.0280504]
["bitfinex","SOLUSD",1768407600972,12.32,148.03,147.99,0.2]
["bitfinex","SOLUSD",1768407601176,12.32,148.03,147.99,4.0280504]
["bitfinex","SOLUSD",1768407601377,6.7558438,148.02,147.96,0.72247083]
["bitfinex","SOLUSD",1768407601596,6.7558438,148.02,147.98,3.8280504]
["bitfinex","SOLUSD",1768407601800,23.64545331,148.02,147.98,3.8280504]
["bitfinex","SOLUSD",1768407602004,6.7558438,148.02,147.98,4.55052123]
["bitfinex","SOLUSD",1768407602210,12.32,148.05,148.01,4.55052123]
["bitfinex","SOLUSD",1768407602380,12.32,148.05,148.01,0.72247083]
["bitfinex","SOLUSD",1768407602783,103.1,148.11,147.98,3.8280504]
["bitfinex","SOLUSD",1768407602784,6.75173857,148.11,148.05,0.72247083]
["bitfinex","SOLUSD",1768407603028,16.88071499,148.1,148.05,0.72247083]
["bitfinex","SOLUSD",1768407603187,19.07173857,148.11,148.07,4.55052123]
["bitfinex","SOLUSD",1768407603583,6.75173857,148.11,148.07,4.55052123]
["bitfinex","SOLUSD",1768407603877,6.75173857,148.11,148.07,0.72247083]
["bitfinex","SOLUSD",1768407604384,23.631085,148.11,148.07,0.72247083]
["bitfinex","SOLUSD",1768407605209,6.75173857,148.11,148.07,4.55052123]
["bitfinex","SOLUSD",1768407605398,6.75128274,148.12,148.08,3.8280504]
["bitfinex","SOLUSD",1768407605595,19.07128274,148.12,148.08,0.72247083]
["bitfinex","SOLUSD",1768407605981,39.77753999,148.12,148.08,0.72247083]
["bitfinex","SOLUSD",1768407606506,23.62948959,148.12,148.08,0.72247083]
["bitfinex","SOLUSD",1768407606686,39.77753999,148.12,148.08,0.72247083]
["bitfinex","SOLUSD",1768407607104,23.62948959,148.12,148.08,4.55052123]
["bitfinex","SOLUSD",1768407607311,35.94948959,148.12,148.07,3.8280504]
["bitfinex","SOLUSD",1768407607603,3.8280504,148.11,148.06,0.72247083]
["bitfinex","SOLUSD",1768407607808,35.94948959,148.12,148.06,4.55052123]
["bitfinex","SOLUSD",1768407608013,3.8280504,148.11,148.06,0.72247083]
["bitfinex","SOLUSD",1768407609095,35.94948959,148.12,148.06,0.72247083]
["bitfinex","SOLUSD",1768407609294,6.75265041,148.09,148.06,0.72247083]
["bitfinex","SOLUSD",1768407609685,19.07265041,148.09,148.06,0.72247083]
["bitfinex","SOLUSD",1768407609887,12.32,148.09,148.06,4.55052123]
["bitfinex","SOLUSD",1768407610102,12.32,148.11,148.08,0.72247083]
["bitfinex","SOLUSD",1768407610319,16.87631896,148.14,148.09,0.72247083]
["bitfinex","SOLUSD",1768407610487,3.8280504,148.12,148.06,0.72247083]
["bitfinex","SOLUSD",1768407610686,3.8280504,148.12,148.06,4.55052123]
["bitfinex","SOLUSD",1768407611489,6.75173857,148.11,148.06,4.55052123]
["bitfinex","SOLUSD",1768407612415,6.75173857,148.11,148.07,0.72247083]
["bitfinex","SOLUSD",1768407612709,23.62994885,148.12,148.07,4.55052123]
["bitfinex","SOLUSD",1768407612915,12.32,148.11,148.07,4.55052123]
["bitfinex","SOLUSD",1768407613412,27.45799925,148.12,148.07,4.55052123]
["bitfinex","SOLUSD",1768407613590,12.32,148.11,148.07,4.55052123]
["bitfinex","SOLUSD",1768407613790,12.32,148.11,148.07,0.72247083]
["bitfinex","SOLUSD",1768407615089,12.32,148.11,148.09,0.72247083]
["bitfinex","SOLUSD",1768407616403,23.62311014,148.16,148.1,0.72247083]
["bitfinex","SOLUSD",1768407616603,57.36290158,148.18,148.1,0.72247083]
["bitfinex","SOLUSD",1768407616794,3.8280504,148.14,148.1,0.72247083]
["bitfinex","SOLUSD",1768407617404,2.45031957,148.14,148.1,0.72247083]
["bitfinex","SOLUSD",1768407617803,12.32,148.15,148.1,0.72247083]
["bitfinex","SOLUSD",1768407618117,2.45031957,148.14,148.1,0.72247083]
["bitfinex","SOLUSD",1768407618708,6.75082697,148.13,148.08,2.45031957]
["bitfinex","SOLUSD",1768407619015,26.07821398,148.13,148.06,6.75390646]
["bitfinex","SOLUSD",1768407619194,26.07821398,148.13,148.02,66.84408856]
["bitfinex","SOLUSD",1768407619195,3.13968695,148.11,148.02,66.84408856]
["bitfinex","SOLUSD",1768407619401,3.13968695,148.11,148.06,2.45031957]
["bitfinex","SOLUSD",1768407619611,0.68936738,148.11,148.04,6.75465845]
["bitfinex","SOLUSD",1768407619815,3.13968695,148.11,148.06,2.45031957]
["bitfinex","SOLUSD",1768407620316,3.13968695,148.11,148.04,6.75465845]
["bitfinex","SOLUSD",1768407620518,12.45543745,148.12,148.06,2.45031957]
["bitfinex","SOLUSD",1768407620722,6.75173857,148.11,148.07,0.68661433]
["bitfinex","SOLUSD",1768407620899,23.631085,148.11,148.07,0.68661433]
["bitfinex","SOLUSD",1768407621101,12.32,148.13,148.08,3.1369339]
["bitfinex","SOLUSD",1768407621305,29.19766091,148.13,148.08,3.1369339]
["bitfinex","SOLUSD",1768407621633,12.32,148.13,148.09,0.68661433]
["bitfinex","SOLUSD",1768407621795,9.20069084,148.14,148.09,0.68661433]
["bitfinex","SOLUSD",1768407622001,21.66067542,148.14,148.09,0.68661433]
["bitfinex","SOLUSD",1768407622329,38.53660359,148.14,148.09,0.68661433]
["bitfinex","SOLUSD",1768407623118,38.39661901,148.14,148.1,0.68661433]
["bitfinex","SOLUSD",1768407623504,35.94629944,148.14,148.1,0.68661433]
["bitfinex","SOLUSD",1768407623710,38.39661901,148.14,148.1,0.68661433]
["bitfinex","SOLUSD",1768407623926,26.07661901,148.14,148.1,0.68661433]
["bitfinex","SOLUSD",1768407624123,38.39661901,148.14,148.1,0.68661433]
["bitfinex","SOLUSD",1768407624926,24.30196082,148.14,148.1,0.68661433]
["bitfinex","SOLUSD",1768407625118,39.07228039,148.14,148.1,0.68661433]
["bitfinex","SOLUSD",1768407625323,0.14534135,148.13,148.07,7.44003305]
["bitfinex","SOLUSD",1768407625627,2.45031957,148.11,148.07,0.68661433]
["bitfinex","SOLUSD",1768407626127,0.67035818,148.12,148.07,0.68661433]
["bitfinex","SOLUSD",1768407626733,35.94629944,148.14,148.05,0.68661433]
["bitfinex","SOLUSD",1768407626734,6.75310642,148.08,148.05,0.68661433]
["bitfinex","SOLUSD",1768407627032,6.72310643,148.08,148.05,0.68661433]
["bitfinex","SOLUSD",1768407627396,19.07082697,148.13,148.08,0.68661433]
["bitfinex","SOLUSD",1768407627609,19.07082697,148.13,148.09,0.68661433]
["bitfinex","SOLUSD",1768407628220,6.75082697,148.13,148.1,0.68661433]
["bitfinex","SOLUSD",1768407628420,14.77031957,148.16,148.11,0.68661433]
["bitfinex","SOLUSD",1768407628610,6.74946004,148.16,148.11,7.43821048]
["bitfinex","SOLUSD",1768407628929,6.74946004,148.16,148.12,0.68661433]
["bitfinex","SOLUSD",1768407629401,26.07342971,148.16,148.12,0.68661433]
["bitfinex","SOLUSD",1768407630128,9.19977961,148.16,148.12,0.68661433]
["bitfinex","SOLUSD",1768407630502,9.1994896,148.17,148.12,0.68661433]
["bitfinex","SOLUSD",1768407630820,9.33892875,148.18,148.13,0.68661433]
["bitfinex","SOLUSD",1768407631025,9.19894417,148.18,148.13,0.68661433]
["bitfinex","SOLUSD",1768407631418,6.7486246,148.18,148.13,0.68661433]
["bitfinex","SOLUSD",1768407631623,9.19894417,148.18,148.13,0.68661433]
["bitfinex","SOLUSD",1768407633129,6.74819655,148.19,148.15,0.68661433]
["bitfinex","SOLUSD",1768407633330,9.19851612,148.19,148.15,0.68661433]
["bitfinex","SOLUSD",1768407633519,6.74819655,148.19,148.15,0.68661433]
["bitfinex","SOLUSD",1768407633714,9.19851612,148.19,148.15,0.68661433]
["bitfinex","SOLUSD",1768407634114,6.74819655,148.19,148.15,0.68661433]
["bitfinex","SOLUSD",1768407634307,9.19795789,148.2,148.15,0.68661433]
["bitfinex","SOLUSD",1768407634510,2.45031957,148.19,148.15,0.68661433]
["bitfinex","SOLUSD",1768407635028,6.74763832,148.2,148.15,0.68661433]
["bitfinex","SOLUSD",1768407635233,2.45031957,148.19,148.15,0.68661433]
["bitfinex","SOLUSD",1768407635525,23.61673413,148.2,148.16,0.68661433]
["bitfinex","SOLUSD",1768407635715,2.45031957,148.19,148.16,0.68661433]
["bitfinex","SOLUSD",1768407635917,6.74763832,148.2,148.16,0.68661433]
["bitfinex","SOLUSD",1768407636324,9.19750262,148.21,148.17,0.68661433]
["bitfinex","SOLUSD",1768407636524,6.74718305,148.21,148.17,0.68661433]
["bitfinex","SOLUSD",1768407636728,9.19750262,148.21,148.17,0.68661433]
["bitfinex","SOLUSD",1768407637238,6.74718305,148.21,148.17,0.68661433]
["bitfinex","SOLUSD",1768407637535,33.73116714,148.24,148.19,3.1369339]
["bitfinex","SOLUSD",1768407637536,12.32,148.24,148.19,3.1369339]
["bitfinex","SOLUSD",1768407637742,2.45031957,148.23,148.19,0.68661433]
["bitfinex","SOLUSD",1768407638315,6.74672783,148.22,148.19,0.68661433]
["bitfinex","SOLUSD",1768407638518,9.1970474,148.22,148.17,2.45031957]
["bitfinex","SOLUSD",1768407638823,26.74493925,148.22,148.14,6.75024285]
["bitfinex","SOLUSD",1768407639030,23.61354742,148.22,148.17,2.45031957]
["bitfinex","SOLUSD",1768407639238,6.74641826,148.23,148.19,2.45031957]
["bitfinex","SOLUSD",1768407639735,6.74641826,148.23,148.18,9.19857075]
["bitfinex","SOLUSD",1768407639939,9.19673783,148.23,148.18,2.45031957]
["bitfinex","SOLUSD",1768407640124,29.87839912,148.26,148.19,0.68661433]
["bitfinex","SOLUSD",1768407640314,0.1,148.28,148.2,0.68661433]
["bitfinex","SOLUSD",1768407640516,2.45031957,148.24,148.2,0.68661433]
["bitfinex","SOLUSD",1768407640738,2.45031957,148.25,148.2,0.68661433]
["bitfinex","SOLUSD",1768407641237,0.1,148.28,148.21,0.68661433]
["bitfinex","SOLUSD",1768407641436,2.45031957,148.25,148.21,0.68661433]
["bitfinex","SOLUSD",1768407641810,0.1,148.28,148.21,0.68661433]
["bitfinex","SOLUSD",1768407642017,16.86269355,148.26,148.21,0.68661433]
["bitfinex","SOLUSD",1768407642326,26.05792071,148.26,148.21,0.68661433]
["bitfinex","SOLUSD",1768407642637,26.05792071,148.26,148.22,0.68661433]
["bitfinex","SOLUSD",1768407643132,26.20339194,148.26,148.22,0.68661433]
["bitfinex","SOLUSD",1768407643333,23.75307237,148.26,148.22,0.68661433]
["bitfinex","SOLUSD",1768407643519,2.45031957,148.25,148.22,0.68661433]
["bitfinex","SOLUSD",1768407643915,23.75307237,148.26,148.22,0.68661433]
["bitfinex","SOLUSD",1768407644116,26.20339194,148.26,148.22,0.68661433]
["bitfinex","SOLUSD",1768407644316,26.20339194,148.26,148.21,2.45031957]
["bitfinex","SOLUSD",1768407644317,0.68107226,148.25,148.18,12.32]
["bitfinex","SOLUSD",1768407644517,6.74581759,148.24,148.19,2.45031957]
["bitfinex","SOLUSD",1768407644717,6.74581759,148.24,148.2,2.45031957]
["bitfinex","SOLUSD",1768407646221,6.74581759,148.24,148.21,0.68661433]
["bitfinex","SOLUSD",1768407646843,26.7417534,148.24,148.19,2.45031957]
["bitfinex","SOLUSD",1768407647035,6.74552322,148.25,148.2,2.45031957]
["bitfinex","SOLUSD",1768407647232,7.42613035,148.26,148.21,9.19740778]
["bitfinex","SOLUSD",1768407647829,6.74505809,148.26,148.21,9.19740778]
["bitfinex","SOLUSD",1768407648055,6.74505809,148.26,148.22,2.45031957]
["bitfinex","SOLUSD",1768407648234,7.42613035,148.26,148.21,2.45031957]
["bitfinex","SOLUSD",1768407648827,7.42613035,148.26,148.22,0.68661433]
["bitfinex","SOLUSD",1768407649524,6.74505809,148.26,148.23,0.68661433]
["bitfinex","SOLUSD",1768407650244,0.68107226,148.26,148.22,0.68661433]
["bitfinex","SOLUSD",1768407650440,0.68107226,148.26,148.22,3.1369339]
["bitfinex","SOLUSD",1768407650647,6.74457297,148.27,148.23,3.1369339]
["bitfinex","SOLUSD",1768407650851,7.4609247,148.27,148.23,3.1369339]
["bitfinex","SOLUSD",1768407651350,7.4609247,148.27,148.23,0.68661433]
["bitfinex","SOLUSD",1768407652243,9.91124427,148.27,148.21,0.67002488]
["bitfinex","SOLUSD",1768407652544,7.4609247,148.27,148.23,0.67002488]
["bitfinex","SOLUSD",1768407652751,7.4609247,148.27,148.23,15.42034445]
["bitfinex","SOLUSD",1768407653256,3.1666713,148.26,148.23,12.3]
["bitfinex","SOLUSD",1768407653551,0.71635173,148.26,148.22,2.45031957]
["bitfinex","SOLUSD",1768407653727,0.71635173,148.26,148.22,3.12034445]
["bitfinex","SOLUSD",1768407654120,26.77420688,148.26,148.21,12.97002488]
["bitfinex","SOLUSD",1768407654322,0.71635173,148.25,148.21,15.42034445]
["bitfinex","SOLUSD",1768407654729,0.71635173,148.25,148.21,12.97002488]
["bitfinex","SOLUSD",1768407654941,0.71635173,148.21,148.15,12.3]
["bitfinex","SOLUSD",1768407655124,2.45031957,148.22,148.17,0.67002488]
["bitfinex","SOLUSD",1768407655329,2.45031957,148.22,148.17,3.12034445]
["bitfinex","SOLUSD",1768407655553,0.71635173,148.23,148.15,12.3]
["bitfinex","SOLUSD",1768407655554,0.71635173,148.23,148.19,0.67002488]
["bitfinex","SOLUSD",1768407655734,0.71635173,148.23,148.19,3.12034445]
["bitfinex","SOLUSD",1768407655935,0.71635173,148.23,148.19,15.42034445]
["bitfinex","SOLUSD",1768407656423,7.46277764,148.23,148.19,15.42034445]
["bitfinex","SOLUSD",1768407656623,7.46277764,148.23,148.19,14.75031957]
["bitfinex","SOLUSD",1768407657454,7.46277764,148.23,148.19,15.42034445]
["bitfinex","SOLUSD",1768407658032,6.74642591,148.23,148.19,19.71811654]
["bitfinex","SOLUSD",1768407658238,6.74642591,148.23,148.19,22.16843611]
["bitfinex","SOLUSD",1768407658438,7.46232262,148.24,148.19,22.16843611]
["bitfinex","SOLUSD",1768407659254,0.71635173,148.23,148.19,12.3]
["bitfinex","SOLUSD",1768407659443,0.71635173,148.23,148.19,14.75031957]
["bitfinex","SOLUSD",1768407660251,0.71635173,148.23,148.19,21.49836169]
["bitfinex","SOLUSD",1768407660434,6.74597089,148.24,148.2,0.67002488]
["bitfinex","SOLUSD",1768407660638,7.46096209,148.27,148.23,2.45031957]
["bitfinex","SOLUSD",1768407660842,7.46096209,148.27,148.19,21.49836169]
["bitfinex","SOLUSD",1768407660843,7.46096209,148.27,148.21,0.67002488]
["bitfinex","SOLUSD",1768407661041,0.71635173,148.26,148.22,0.67002488]
["bitfinex","SOLUSD",1768407661247,0.71635173,148.24,148.2,12.3]
["bitfinex","SOLUSD",1768407661734,0.71635173,148.24,148.2,14.75031957]
["bitfinex","SOLUSD",1768407661935,0.71635173,148.26,148.22,2.45031957]
["bitfinex","SOLUSD",1768407662251,0.71635173,148.25,148.2,14.75031957]
["bitfinex","SOLUSD",1768407662552,0.71635173,148.23,148.2,12.3]
["bitfinex","SOLUSD",1768407662955,0.71635173,148.23,148.2,14.75031957]
["bitfinex","SOLUSD",1768407663345,0.71635173,148.23,148.2,12.3]
["bitfinex","SOLUSD",1768407664949,0.71635173,148.23,148.2,14.75031957]
["bitfinex","SOLUSD",1768407665656,0.71635173,148.23,148.2,2.45031957]
["bitfinex","SOLUSD",1768407665856,0.71635173,148.23,148.19,19.7179712]
["bitfinex","SOLUSD",1768407666059,0.71635173,148.23,148.19,22.16829077]
["bitfinex","SOLUSD",1768407666760,7.46264449,148.23,148.19,22.16829077]
["bitfinex","SOLUSD",1768407666960,7.46264449,148.23,148.19,3.12034445]
["bitfinex","SOLUSD",1768407667255,7.46264449,148.23,148.19,0.67002488]
["bitfinex","SOLUSD",1768407667559,0.71635173,148.21,148.16,2.45031957]
["bitfinex","SOLUSD",1768407667760,0.71635173,148.21,148.15,19.71986194]
["bitfinex","SOLUSD",1768407667942,0.71635173,148.2,148.16,2.45031957]
["bitfinex","SOLUSD",1768407668147,0.71635173,148.2,148.15,19.71986194]
["bitfinex","SOLUSD",1768407668333,0.71635173,148.2,148.16,2.45031957]
["bitfinex","SOLUSD",1768407668537,0.71635173,148.17,148.13,0.67002488]
["bitfinex","SOLUSD",1768407669036,0.71635173,148.17,148.12,14.75031957]
["bitfinex","SOLUSD",1768407669241,0.71635173,148.16,148.12,12.3]
["bitfinex","SOLUSD",1768407669652,0.71635173,148.15,148.1,3.12034445]
["bitfinex","SOLUSD",1768407670049,0.71635173,148.15,148.09,6.75230886]
["bitfinex","SOLUSD",1768407670245,0.71635173,148.13,148.08,2.45031957]
["bitfinex","SOLUSD",1768407670576,0.71635173,148.12,148.09,2.45031957]
["bitfinex","SOLUSD",1768407670860,0.68635174,148.12,148.09,2.45031957]
["bitfinex","SOLUSD",1768407671250,0.68635174,148.12,148.07,19.05348779]
["bitfinex","SOLUSD",1768407671453,0.68635174,148.12,148.07,12.3]
["bitfinex","SOLUSD",1768407671650,0.68635174,148.12,148.08,2.45031957]
["bitfinex","SOLUSD",1768407672043,0.68635174,148.12,148.07,14.75031957]
["bitfinex","SOLUSD",1768407672459,0.68635174,148.12,148.07,21.50382249]
["bitfinex","SOLUSD",1768407672659,0.71635173,148.11,148.07,21.50382249]
["bitfinex","SOLUSD",1768407672863,0.71635173,148.11,148.07,19.05350292]
["bitfinex","SOLUSD",1768407673171,0.71635173,148.11,148.07,21.50382249]
["bitfinex","SOLUSD",1768407673661,0.71635173,148.11,148.07,9.20382249]
["bitfinex","SOLUSD",1768407673863,7.46824336,148.11,148.07,9.20382249]
["bitfinex","SOLUSD",1768407674077,0.71635173,148.1,148.06,19.7239342]
["bitfinex","SOLUSD",1768407674263,0.71635173,148.1,148.06,22.17425377]
["bitfinex","SOLUSD",1768407674464,0.71635173,148.1,148.06,19.7239342]
["bitfinex","SOLUSD",1768407674656,0.71635173,148.1,148.07,2.45031957]
["bitfinex","SOLUSD",1768407675352,0.71635173,148.1,148.06,19.7239342]
["bitfinex","SOLUSD",1768407675678,0.71635173,148.1,148.07,9.20386104]
["bitfinex","SOLUSD",1768407676566,0.71635173,148.1,148.07,2.45031957]
["bitfinex","SOLUSD",1768407676774,0.71635173,148.1,148.06,22.17420341]
["bitfinex","SOLUSD",1768407677154,7.46856351,148.1,148.07,2.45031957]
["bitfinex","SOLUSD",1768407677578,0.71635173,148.1,148.06,12.3]
["bitfinex","SOLUSD",1768407677871,0.71635173,148.09,148.07,2.45031957]
["bitfinex","SOLUSD",1768407678090,7.46824308,148.11,148.07,2.45031957]
["bitfinex","SOLUSD",1768407678277,0.71635173,148.1,148.06,19.05395419]
["bitfinex","SOLUSD",1768407678466,0.71635173,148.1,148.07,2.45031957]
["bitfinex","SOLUSD",1768407679056,16.87509714,148.15,148.09,3.12034445]
["bitfinex","SOLUSD",1768407679456,16.87509714,148.15,148.1,3.82795804]
["bitfinex","SOLUSD",1768407679661,23.62501276,148.15,148.1,3.82795804]
["bitfinex","SOLUSD",1768407679861,6.74991562,148.15,148.11,4.49798292]
["bitfinex","SOLUSD",1768407680075,6.74956227,148.16,148.12,3.82795804]
["bitfinex","SOLUSD",1768407680581,6.74809366,148.19,148.12,3.82795804]
["bitfinex","SOLUSD",1768407680877,3.82795804,148.15,148.08,19.73155197]
["bitfinex","SOLUSD",1768407681071,0.69501561,148.14,148.1,3.82795804]
["bitfinex","SOLUSD",1768407681475,0.69501561,148.14,148.09,3.82795804]
["bitfinex","SOLUSD",1768407681863,0.69501561,148.14,148.08,0.6585815]
["bitfinex","SOLUSD",1768407682185,0.69501561,148.14,148.07,12.32]
["bitfinex","SOLUSD",1768407682359,0.69501561,148.14,148.09,3.82795804]
["bitfinex","SOLUSD",1768407682674,3.82795804,148.15,148.09,3.82795804]
["bitfinex","SOLUSD",1768407682675,0.69501561,148.12,148.09,3.82795804]
["bitfinex","SOLUSD",1768407682974,0.69501561,148.16,148.12,0.6585815]
["bitfinex","SOLUSD",1768407683175,7.44356467,148.18,148.13,3.82795804]
["bitfinex","SOLUSD",1768407683356,7.44356467,148.18,148.15,3.82795804]
["bitfinex","SOLUSD",1768407683965,6.74816406,148.19,148.15,4.48653954]
["bitfinex","SOLUSD",1768407684377,7.44317967,148.19,148.15,4.48653954]
["bitfinex","SOLUSD",1768407684959,0.69501561,148.18,148.13,0.6585815]
["bitfinex","SOLUSD",1768407685287,0.69501561,148.18,148.14,3.82795804]
["bitfinex","SOLUSD",1768407685660,0.69501561,148.18,148.12,12.9785815]
["bitfinex","SOLUSD",1768407685863,0.69501561,148.17,148.1,0.6585815]
["bitfinex","SOLUSD",1768407686078,0.69501561,148.17,148.11,7.41031771]
["bitfinex","SOLUSD",1768407686285,0.69501561,148.17,148.11,19.73031771]
["bitfinex","SOLUSD",1768407686481,4.52297365,148.16,148.11,7.41031771]
["bitfinex","SOLUSD",1768407686684,6.74991562,148.15,148.11,7.41031771]
["bitfinex","SOLUSD",1768407686880,6.74991562,148.15,148.11,19.73031771]
["bitfinex","SOLUSD",1768407687280,7.44459198,148.16,148.12,0.6585815]
["bitfinex","SOLUSD",1768407687584,11.27255002,148.16,148.12,0.6585815]
["bitfinex","SOLUSD",1768407687770,11.27255002,148.16,148.11,19.73031771]
["bitfinex","SOLUSD",1768407688090,0.69501561,148.15,148.11,12.9785815]
["bitfinex","SOLUSD",1768407688581,0.69501561,148.15,148.11,19.73028027]
["bitfinex","SOLUSD",1768407689264,7.44459198,148.16,148.11,19.73028027]
["bitfinex","SOLUSD",1768407689463,7.44459198,148.16,148.11,23.55823831]
["bitfinex","SOLUSD",1768407689675,6.74957637,148.16,148.12,0.6585815]
["bitfinex","SOLUSD",1768407690083,6.74914029,148.17,148.13,0.6585815]
["bitfinex","SOLUSD",1768407690286,11.27165202,148.18,148.13,0.6585815]
["bitfinex","SOLUSD",1768407690477,7.44369398,148.18,148.14,0.6585815]
["bitfinex","SOLUSD",1768407691686,7.44369398,148.18,148.13,11.23718458]
["bitfinex","SOLUSD",1768407692096,7.44369398,148.18,148.13,7.40922654]
["bitfinex","SOLUSD",1768407692891,7.44369398,148.18,148.11,12.9785815]
["bitfinex","SOLUSD",1768407692892,0.69501561,148.17,148.11,12.9785815]
["bitfinex","SOLUSD",1768407693186,7.44369398,148.18,148.13,0.6585815]
["bitfinex","SOLUSD",1768407693392,11.27165202,148.18,148.13,0.6585815]
["bitfinex","SOLUSD",1768407693887,0.69501561,148.17,148.13,0.6585815]
["bitfinex","SOLUSD",1768407694088,11.27165202,148.18,148.14,0.6585815]
["bitfinex","SOLUSD",1768407694281,11.27165202,148.18,148.13,0.6585815]
["bitfinex","SOLUSD",1768407695088,11.27165202,148.18,148.13,7.4091944]
["bitfinex","SOLUSD",1768407695476,7.44369398,148.18,148.13,7.4091944]
["bitfinex","SOLUSD",1768407695882,33.73194198,148.23,148.13,7.4091944]
["bitfinex","SOLUSD",1768407695883,17.56340387,148.21,148.14,0.6585815]
["bitfinex","SOLUSD",1768407696186,0.69501561,148.2,148.16,0.6585815]
["bitfinex","SOLUSD",1768407697589,7.44287544,148.2,148.16,0.6585815]
["bitfinex","SOLUSD",1768407698092,16.86838826,148.21,148.17,0.6585815]
["bitfinex","SOLUSD",1768407698093,6.74736122,148.21,148.17,0.6585815]
["bitfinex","SOLUSD",1768407698387,16.86618022,148.23,148.17,0.6585815]
["bitfinex","SOLUSD",1768407698388,3.82795804,148.23,148.18,0.6585815]
["bitfinex","SOLUSD",1768407698570,4.52297365,148.23,148.18,0.6585815]
["bitfinex","SOLUSD",1768407698773,3.82795804,148.24,148.2,0.6585815]
["bitfinex","SOLUSD",1768407698970,6.74581759,148.24,148.2,0.6585815]
["bitfinex","SOLUSD",1768407699578,10.57377563,148.24,148.2,0.6585815]
["bitfinex","SOLUSD",1768407699778,6.74581759,148.24,148.2,0.6585815]
["bitfinex","SOLUSD",1768407700086,6.74581759,148.24,148.2,4.48653954]
["bitfinex","SOLUSD",1768407700473,6.74581759,148.24,148.2,0.6585815]
["bitfinex","SOLUSD",1768407700872,6.74581759,148.24,148.2,7.40607214]
["bitfinex","SOLUSD",1768407701468,6.74581759,148.24,148.2,11.23403018]
["bitfinex","SOLUSD",1768407702493,6.74581759,148.24,148.2,7.40607214]
["bitfinex","SOLUSD",1768407702697,0.69501561,148.27,148.22,0.6585815]
["bitfinex","SOLUSD",1768407702992,4.52297365,148.27,148.22,0.6585815]
["bitfinex","SOLUSD",1768407703194,0.69501561,148.26,148.22,0.6585815]
["bitfinex","SOLUSD",1768407703372,7.44011263,148.26,148.22,0.6585815]
["bitfinex","SOLUSD",1768407703572,0.69501561,148.25,148.2,4.48653954]
["bitfinex","SOLUSD",1768407703780,4.52297365,148.25,148.2,0.6585815]
["bitfinex","SOLUSD",1768407703988,0.69501561,148.24,148.2,4.48653954]
["bitfinex","SOLUSD",1768407704287,4.52297365,148.24,148.19,12.32]
["bitfinex","SOLUSD",1768407704487,0.69501561,148.23,148.19,4.48653954]
["bitfinex","SOLUSD",1768407704685,0.69501561,148.23,148.19,16.78653954]
["bitfinex","SOLUSD",1768407704878,6.74672783,148.22,148.19,12.9585815]
["bitfinex","SOLUSD",1768407705878,6.74672783,148.22,148.2,0.6585815]
["bitfinex","SOLUSD",1768407707415,6.74627268,148.23,148.2,0.6585815]
["bitfinex","SOLUSD",1768407707589,6.74627268,148.23,148.2,11.1382395]
["bitfinex","SOLUSD",1768407709101,0.69501561,148.22,148.16,0.6585815]
["bitfinex","SOLUSD",1768407709284,0.69501561,148.22,148.16,16.78653954]
["bitfinex","SOLUSD",1768407709285,0.69501561,148.21,148.16,16.78653954]
["bitfinex","SOLUSD",1768407709600,7.44256053,148.21,148.17,4.48653954]
["bitfinex","SOLUSD",1768407710601,7.44256053,148.21,148.17,0.6585815]
["bitfinex","SOLUSD",1768407710905,6.74754492,148.21,148.17,4.48653954]
["bitfinex","SOLUSD",1768407711192,6.74754492,148.21,148.17,0.6585815]
["bitfinex","SOLUSD",1768407711378,7.46945983,148.21,148.17,0.6585815]
["bitfinex","SOLUSD",1768407711693,0.72191491,148.2,148.16,12.97736283]
["bitfinex","SOLUSD",1768407711901,0.72191491,148.2,148.16,16.80532087]
["bitfinex","SOLUSD",1768407712500,0.72191491,148.2,148.16,12.3]
["bitfinex","SOLUSD",1768407712501,6.74809366,148.19,148.16,12.3]
["bitfinex","SOLUSD",1768407712802,7.47000857,148.19,148.16,12.3]
["bitfinex","SOLUSD",1768407712988,7.47000857,148.19,148.16,16.12795804]
["bitfinex","SOLUSD",1768407713501,7.47000857,148.19,148.16,12.3]
["bitfinex","SOLUSD",1768407714005,7.47000857,148.19,148.16,16.12795804]
["bitfinex","SOLUSD",1768407714394,6.74809366,148.19,148.16,16.80532087]
["bitfinex","SOLUSD",1768407714704,6.74763832,148.2,148.16,16.80532087]
["bitfinex","SOLUSD",1768407714907,7.46955323,148.2,148.16,16.80532087]
["bitfinex","SOLUSD",1768407715419,7.46955323,148.2,148.16,12.97736283]
["bitfinex","SOLUSD",1768407715594,7.46955323,148.2,148.16,16.80532087]
["bitfinex","SOLUSD",1768407715911,0.82191491,148.28,148.22,0.67736283]
["bitfinex","SOLUSD",1768407716096,0.82191491,148.28,148.24,3.82795804]
["bitfinex","SOLUSD",1768407716408,0.82191491,148.28,148.24,4.50532087]
["bitfinex","SOLUSD",1768407716914,0.82191491,148.28,148.25,3.82795804]
["bitfinex","SOLUSD",1768407717422,0.82191491,148.28,148.24,0.67736283]
["bitfinex","SOLUSD",1768407717423,7.56607856,148.28,148.24,0.67736283]
["bitfinex","SOLUSD",1768407717599,7.56607856,148.28,148.25,3.82795804]
["bitfinex","SOLUSD",1768407718020,24.42607316,148.28,148.24,4.50532087]
["bitfinex","SOLUSD",1768407718203,24.42607316,148.28,148.24,3.82795804]
["bitfinex","SOLUSD",1768407718696,24.42607316,148.28,148.23,4.50532087]
["bitfinex","SOLUSD",1768407718916,24.42607316,148.28,148.24,3.76795804]
["bitfinex","SOLUSD",1768407719295,24.42607316,148.28,148.24,3.70795804]
["bitfinex","SOLUSD",1768407719696,24.42607316,148.28,148.24,3.82795804]
["bitfinex","SOLUSD",1768407719995,24.42607316,148.28,148.23,4.50532087]
["bitfinex","SOLUSD",1768407720714,24.42607316,148.28,148.23,0.67736283]
["bitfinex","SOLUSD",1768407720927,0.72191491,148.26,148.21,0.67736283]
["bitfinex","SOLUSD",1768407721128,0.72191491,148.25,148.21,4.50532087]
["bitfinex","SOLUSD",1768407721507,24.42607316,148.28,148.21,0.67736283]
["bitfinex","SOLUSD",1768407721807,3.82795804,148.27,148.22,0.67736283]
["bitfinex","SOLUSD",1768407722614,0.72191491,148.26,148.22,0.67736283]
["bitfinex","SOLUSD",1768407723000,6.74536256,148.25,148.22,0.67736283]
["bitfinex","SOLUSD",1768407724223,23.60876896,148.25,148.22,0.67736283]
["bitfinex","SOLUSD",1768407724920,0.72191491,148.24,148.18,4.50532087]
["bitfinex","SOLUSD",1768407725127,0.72191491,148.22,148.18,0.67736283]
["bitfinex","SOLUSD",1768407726197,13.02191491,148.22,148.16,4.50532087]
["bitfinex","SOLUSD",1768407726398,12.3,148.23,148.19,0.67736283]
["bitfinex","SOLUSD",1768407727202,19.04670881,148.23,148.19,0.67736283]
["bitfinex","SOLUSD",1768407727620,6.74670881,148.23,148.19,0.67736283]
["bitfinex","SOLUSD",1768407727826,19.04670881,148.23,148.19,0.67736283]
["bitfinex","SOLUSD",1768407728520,6.74670881,148.23,148.19,0.67736283]
["bitfinex","SOLUSD",1768407728727,19.04670881,148.23,148.19,0.67736283]
["bitfinex","SOLUSD",1768407729222,22.87466685,148.23,148.19,0.67736283]
["bitfinex","SOLUSD",1768407729438,4.54987295,148.22,148.17,0.67736283]
["bitfinex","SOLUSD",1768407729640,0.1,148.19,148.17,0.67736283]
["bitfinex","SOLUSD",1768407729807,12.3,148.22,148.19,0.67736283]
["bitfinex","SOLUSD",1768407730322,16.12795804,148.22,148.19,0.67736283]
["bitfinex","SOLUSD",1768407730503,12.3,148.22,148.19,0.67736283]
["bitfinex","SOLUSD",1768407731333,7.46909796,148.21,148.17,0.67736283]
["bitfinex","SOLUSD",1768407731629,11.297056,148.21,148.15,4.50532087]
["bitfinex","SOLUSD",1768407731805,11.297056,148.21,148.16,0.67736283]
["bitfinex","SOLUSD",1768407732001,11.297056,148.21,148.14,10.57795047]
["bitfinex","SOLUSD",1768407732002,0.72191491,148.19,148.14,0.67736283]
["bitfinex","SOLUSD",1768407732207,0.72191491,148.19,148.15,0.67736283]
["bitfinex","SOLUSD",1768407732711,13.02191491,148.19,148.15,0.67736283]
["bitfinex","SOLUSD",1768407732913,16.84987295,148.19,148.15,0.67736283]
["bitfinex","SOLUSD",1768407733313,0.72191491,148.17,148.11,0.67736283]
["bitfinex","SOLUSD",1768407733726,0.72191491,148.17,148.12,0.67736283]
["bitfinex","SOLUSD",1768407733727,12.3,148.16,148.12,0.67736283]
["bitfinex","SOLUSD",1768407734029,16.84987295,148.17,148.12,0.67736283]
["bitfinex","SOLUSD",1768407734220,13.02191491,148.17,148.13,0.67736283]
["bitfinex","SOLUSD",1768407734534,4.54987295,148.16,148.11,0.67736283]
["bitfinex","SOLUSD",1768407735028,0.72191491,148.16,148.11,0.67736283]
["bitfinex","SOLUSD",1768407735218,28.17005326,148.18,148.12,0.67736283]
["bitfinex","SOLUSD",1768407735534,12.3,148.16,148.13,3.82795804]
["bitfinex","SOLUSD",1768407735834,19.77145952,148.16,148.12,4.50532087]
["bitfinex","SOLUSD",1768407736333,7.47145952,148.16,148.12,0.67736283]
["bitfinex","SOLUSD",1768407736537,7.47145952,148.16,148.12,4.50532087]
["bitfinex","SOLUSD",1768407736719,12.3,148.15,148.12,0.67736283]
["bitfinex","SOLUSD",1768407737033,12.3,148.17,148.14,4.50532087]
["bitfinex","SOLUSD",1768407737217,12.3,148.17,148.15,3.82795804]
["bitfinex","SOLUSD",1768407737412,19.0490766,148.17,148.15,3.82795804]
["bitfinex","SOLUSD",1768407737615,6.7490766,148.17,148.13,0.67736283]
["bitfinex","SOLUSD",1768407737916,19.77099151,148.17,148.13,3.82795804]
["bitfinex","SOLUSD",1768407738122,0.72191491,148.16,148.13,3.82795804]
["bitfinex","SOLUSD",1768407738632,0.72191491,148.16,148.11,0.67736283]
["bitfinex","SOLUSD",1768407738829,0.72191491,148.16,148.11,4.50532087]
["bitfinex","SOLUSD",1768407739409,17.59256556,148.19,148.15,3.82795804]
["bitfinex","SOLUSD",1768407739615,13.04191491,148.18,148.14,4.50532087]
["bitfinex","SOLUSD",1768407739917,0.72191491,148.17,148.15,3.82795804]
["bitfinex","SOLUSD",1768407740233,0.72191491,148.17,148.13,0.67736283]
["bitfinex","SOLUSD",1768407740416,0.72191491,148.17,148.13,3.82795804]
["bitfinex","SOLUSD",1768407740738,0.72191491,148.17,148.12,4.50532087]
["bitfinex","SOLUSD",1768407740941,0.72191491,148.17,148.13,3.82795804]
["bitfinex","SOLUSD",1768407741310,19.79231445,148.16,148.13,2.44875676]
["bitfinex","SOLUSD",1768407741515,19.79231445,148.16,148.12,3.12611959]
["bitfinex","SOLUSD",1768407741729,19.79231445,148.16,148.13,2.44875676]
["bitfinex","SOLUSD",1768407742035,7.47231445,148.16,148.13,2.44875676]
["bitfinex","SOLUSD",1768407742233,13.04263882,148.15,148.12,2.44875676]
["bitfinex","SOLUSD",1768407742426,13.01263883,148.15,148.11,0.67264335]
["bitfinex","SOLUSD",1768407742627,13.01263883,148.15,148.12,2.44875676]
["bitfinex","SOLUSD",1768407743341,13.01263883,148.15,148.13,2.44875676]
["bitfinex","SOLUSD",1768407743516,12.32,148.15,148.13,2.44875676]
["bitfinex","SOLUSD",1768407745040,12.32,148.15,148.12,0.67264335]
["bitfinex","SOLUSD",1768407745233,12.32,148.15,148.13,2.44875676]
["bitfinex","SOLUSD",1768407745444,13.04263882,148.15,148.12,2.44875676]
["bitfinex","SOLUSD",1768407745732,19.79257186,148.15,148.11,3.12140011]
["bitfinex","SOLUSD",1768407746725,0.72263882,148.13,148.09,0.67264335]
["bitfinex","SOLUSD",1768407746924,0.72263882,148.13,148.1,2.44875676]
["bitfinex","SOLUSD",1768407747642,0.72263882,148.13,148.09,3.12140011]
["bitfinex","SOLUSD",1768407747940,0.72263882,148.13,148.09,0.67264335]
["bitfinex","SOLUSD",1768407748114,0.72263882,148.13,148.09,7.4251602]
["bitfinex","SOLUSD",1768407748314,0.72263882,148.16,148.11,7.42421399]
["bitfinex","SOLUSD",1768407748536,13.04263882,148.15,148.12,2.44875676]
["bitfinex","SOLUSD",1768407748733,13.04263882,148.15,148.11,7.42421399]
["bitfinex","SOLUSD",1768407749024,0.72263882,148.14,148.1,6.75205175]
["bitfinex","SOLUSD",1768407749225,0.72263882,148.14,148.11,2.44875676]
["bitfinex","SOLUSD",1768407750539,19.79257064,148.15,148.11,3.12140011]
["bitfinex","SOLUSD",1768407750839,7.47257064,148.15,148.11,3.12140011]
["bitfinex","SOLUSD",1768407751025,12.32,148.14,148.11,3.12140011]
["bitfinex","SOLUSD",1768407751343,12.32,148.15,148.12,3.12140011]
["bitfinex","SOLUSD",1768407752547,12.32,148.15,148.12,9.87265313]
["bitfinex","SOLUSD",1768407753436,12.32,148.15,148.12,3.12140011]
["bitfinex","SOLUSD",1768407753635,19.0699406,148.15,148.12,3.12140011]
["bitfinex","SOLUSD",1768407753834,19.79257942,148.15,148.1,0.67264335]
["bitfinex","SOLUSD",1768407754030,19.79257942,148.15,148.11,3.12140011]
["bitfinex","SOLUSD",1768407754350,36.66736848,148.15,148.11,0.67264335]
["bitfinex","SOLUSD",1768407755152,0.72263882,148.14,148.1,3.12140011]
["bitfinex","SOLUSD",1768407755652,7.47311664,148.14,148.1,0.67264335]
["bitfinex","SOLUSD",1768407755851,7.47311664,148.14,148.1,3.12140011]
["bitfinex","SOLUSD",1768407756229,7.47311664,148.14,148.1,0.67264335]
["bitfinex","SOLUSD",1768407757944,0.72263882,148.13,148.1,0.67264335]
["bitfinex","SOLUSD",1768407758357,12.32,148.12,148.1,0.67264335]
["bitfinex","SOLUSD",1768407758737,12.32,148.12,148.08,6.75297178]
["bitfinex","SOLUSD",1768407758738,12.32,148.12,148.08,0.67264335]
["bitfinex","SOLUSD",1768407758933,19.79406191,148.12,148.08,0.67264335]
["bitfinex","SOLUSD",1768407759453,19.79406191,148.12,148.08,3.12140011]
["bitfinex","SOLUSD",1768407760463,19.79406191,148.12,148.08,0.67264335]
["bitfinex","SOLUSD",1768407760962,3.17139558,148.1,148.05,0.67264335]
["bitfinex","SOLUSD",1768407761262,12.32,148.09,148.06,0.67264335]
["bitfinex","SOLUSD",1768407761465,12.32,148.09,148.06,3.12140011]
["bitfinex","SOLUSD",1768407761766,12.32,148.09,148.06,0.67264335]
["bitfinex","SOLUSD",1768407761956,12.32,148.09,148.06,3.12140011]
["bitfinex","SOLUSD",1768407762158,12.32,148.09,148.06,0.67264335]
["bitfinex","SOLUSD",1768407762544,19.07273999,148.09,148.06,0.67264335]
["bitfinex","SOLUSD",1768407762751,19.79537881,148.09,148.05,3.12140011]
["bitfinex","SOLUSD",1768407762960,7.47537881,148.09,148.05,0.67264335]
["bitfinex","SOLUSD",1768407763141,12.32,148.08,148.05,3.12140011]
["bitfinex","SOLUSD",1768407763462,12.32,148.08,148.05,0.67264335]
["bitfinex","SOLUSD",1768407763658,13.04263882,148.08,148.03,0.67264335]
["bitfinex","SOLUSD",1768407763968,13.04263882,148.08,148.03,9.87662968]
["bitfinex","SOLUSD",1768407764152,19.79592506,148.08,148.04,0.67264335]
["bitfinex","SOLUSD",1768407764461,0.72263882,148.07,148.01,0.2]
["bitfinex","SOLUSD",1768407764768,0.69263883,148.07,148.03,0.67264335]
["bitfinex","SOLUSD",1768407765363,19.07328624,148.08,148.04,0.67264335]
["bitfinex","SOLUSD",1768407765546,6.75328624,148.08,148.05,0.67264335]
["bitfinex","SOLUSD",1768407765748,12.32,148.07,148.05,0.67264335]
["bitfinex","SOLUSD",1768407765952,12.32,148.07,148.04,3.12140011]
["bitfinex","SOLUSD",1768407766153,12.32,148.07,148.04,0.67264335]
["bitfinex","SOLUSD",1768407766352,19.07362913,148.07,148.04,0.67264335]
["bitfinex","SOLUSD",1768407767150,7.47544157,148.09,148.05,0.67264335]
["bitfinex","SOLUSD",1768407767462,12.32,148.08,148.05,0.67264335]
["bitfinex","SOLUSD",1768407768145,12.32,148.09,148.06,3.12140011]
["bitfinex","SOLUSD",1768407769064,12.32,148.09,148.07,0.67264335]
["bitfinex","SOLUSD",1768407769669,6.75222358,148.1,148.07,0.67264335]
["bitfinex","SOLUSD",1768407769965,12.32,148.09,148.07,0.67264335]
["bitfinex","SOLUSD",1768407770648,19.07266422,148.09,148.06,0.69127944]
["bitfinex","SOLUSD",1768407770853,6.75266422,148.09,148.06,0.69127944]
["bitfinex","SOLUSD",1768407771055,19.75594151,148.09,148.05,2.44875676]
["bitfinex","SOLUSD",1768407771267,0.68327729,148.08,148.04,9.89485006]
["bitfinex","SOLUSD",1768407771943,19.07266422,148.09,148.05,0.69127944]
["bitfinex","SOLUSD",1768407772148,0.68327729,148.08,148.04,9.20357062]
["bitfinex","SOLUSD",1768407772468,7.43640541,148.08,148.04,0.69127944]
["bitfinex","SOLUSD",1768407773350,0.68327729,148.07,148.02,6.75572743]
["bitfinex","SOLUSD",1768407773551,13.00327729,148.06,148.03,9.2041234]
["bitfinex","SOLUSD",1768407773770,13.00327729,148.06,148.03,6.75536664]
["bitfinex","SOLUSD",1768407773969,13.00327729,148.06,148.02,2.44875676]
["bitfinex","SOLUSD",1768407774470,13.00327729,148.06,148.02,3.1400362]
["bitfinex","SOLUSD",1768407774850,13.00327729,148.06,148.02,0.69127944]
["bitfinex","SOLUSD",1768407775049,13.00327729,148.06,148.03,2.44875676]
["bitfinex","SOLUSD",1768407775264,13.00327729,148.06,148.02,0.69127944]
["bitfinex","SOLUSD",1768407775472,12.32,148.06,148.03,3.1400362]
["bitfinex","SOLUSD",1768407775851,12.32,148.06,148.04,0.69127944]
["bitfinex","SOLUSD",1768407776163,12.32,148.07,148.04,0.69127944]
["bitfinex","SOLUSD",1768407776357,12.32,148.07,148.04,3.1400362]
["bitfinex","SOLUSD",1768407776555,12.32,148.07,148.04,0.69127944]
["bitfinex","SOLUSD",1768407776869,12.32,148.07,148.05,0.69127944]
["bitfinex","SOLUSD",1768407777364,12.32,148.07,148.03,0.69127944]
["bitfinex","SOLUSD",1768407777565,12.32,148.07,148.03,3.1400362]
["bitfinex","SOLUSD",1768407777776,7.43642352,148.08,148.03,3.1400362]
["bitfinex","SOLUSD",1768407778071,12.32,148.07,148.03,3.1400362]
["bitfinex","SOLUSD",1768407778866,12.32,148.07,148.04,0.69127944]
["bitfinex","SOLUSD",1768407779373,7.43642352,148.08,148.04,0.69127944]
["bitfinex","SOLUSD",1768407779562,12.32,148.07,148.04,3.1400362]
["bitfinex","SOLUSD",1768407779765,12.32,148.07,148.04,0.69127944]
["bitfinex","SOLUSD",1768407780072,13.00327729,148.07,148.03,7.44649506]
["bitfinex","SOLUSD",1768407780269,19.7568655,148.07,148.03,9.89525182]
["bitfinex","SOLUSD",1768407780465,19.7568655,148.07,148.04,2.44875676]
["bitfinex","SOLUSD",1768407780859,13.00327729,148.07,148.04,2.44875676]
["bitfinex","SOLUSD",1768407781177,13.00327729,148.07,148.03,9.89525182]
["bitfinex","SOLUSD",1768407781776,0.68327729,148.08,148.04,9.89488231]
["bitfinex","SOLUSD",1768407781960,0.68327729,148.08,148.05,3.1400362]
["bitfinex","SOLUSD",1768407782165,12.32,148.08,148.05,0.69127944]
["bitfinex","SOLUSD",1768407782768,0.68327729,148.07,148.01,0.2]
["bitfinex","SOLUSD",1768407783089,0.68327729,148.06,148.01,10.09630141]
["bitfinex","SOLUSD",1768407783585,12.32,148.05,148.01,10.09630141]
["bitfinex","SOLUSD",1768407783887,13.00327729,148.05,148.01,10.09630141]
["bitfinex","SOLUSD",1768407784583,13.00327729,148.05,148.02,6.75578363]
["bitfinex","SOLUSD",1768407784876,13.00327729,148.05,148.02,9.20454039]
["bitfinex","SOLUSD",1768407785084,13.00327729,148.05,148.02,6.75578363]
["bitfinex","SOLUSD",1768407785295,13.00327729,148.05,148.01,10.0962238]
["bitfinex","SOLUSD",1768407785573,13.00327729,148.05,148.01,7.64746704]
["bitfinex","SOLUSD",1768407785782,13.00327729,148.05,148.01,10.0962238]
["bitfinex","SOLUSD",1768407785960,12.32,148.05,148.03,0.69127944]
["bitfinex","SOLUSD",1768407786671,12.32,148.05,148.02,9.20448271]
["bitfinex","SOLUSD",1768407786973,12.32,148.05,148.02,6.75572595]
["bitfinex","SOLUSD",1768407787180,0.68327729,148.06,148.02,9.89576215]
["bitfinex","SOLUSD",1768407787383,13.00327729,148.06,148.02,7.44700539]
["bitfinex","SOLUSD",1768407787561,19.75731152,148.06,148.02,0.69127944]
["bitfinex","SOLUSD",1768407787764,13.00327729,148.06,148.02,9.89582443]
["bitfinex","SOLUSD",1768407788986,0.68327729,148.05,148.02,9.89582443]
["bitfinex","SOLUSD",1768407789282,0.68327729,148.05,148.02,6.75578823]
["bitfinex","SOLUSD",1768407789586,0.68327729,148.05,148.01,7.64741854]
["bitfinex","SOLUSD",1768407789782,0.68327729,148.05,148.01,0.2]
["bitfinex","SOLUSD",1768407791188,0.68327729,148.05,148.01,9.40505446]
["bitfinex","SOLUSD",1768407791774,0.68327729,148.05,148.01,10.0963339]
["bitfinex","SOLUSD",1768407792281,0.68327729,148.05,148.01,7.64757714]
["bitfinex","SOLUSD",1768407792495,7.43789969,148.05,148.01,0.89127944]
["bitfinex","SOLUSD",1768407792699,0.68327729,148.04,148.01,6.95625479]
["bitfinex","SOLUSD",1768407793376,0.68327729,148.04,148.01,9.40501155]
["bitfinex","SOLUSD",1768407793692,0.68327729,148.04,148.01,6.95625479]
["bitfinex","SOLUSD",1768407793899,0.68327729,148.03,148.01,0.2]
["bitfinex","SOLUSD",1768407794070,0.68327729,148.03,147.98,7.64864814]
["bitfinex","SOLUSD",1768407794267,12.95519643,148.02,147.98,0.89127944]
["bitfinex","SOLUSD",1768407794465,0.68279648,148.01,147.98,0.2]
["bitfinex","SOLUSD",1768407795290,0.63567243,148.0,147.98,0.2]
["bitfinex","SOLUSD",1768407795598,0.63567243,148.0,147.95,3.1400362]
["bitfinex","SOLUSD",1768407795900,0.68327729,147.98,147.94,0.2]
["bitfinex","SOLUSD",1768407796188,0.68327729,147.98,147.94,0.89127944]
["bitfinex","SOLUSD",1768407796990,0.68327729,147.98,147.94,0.2]
["bitfinex","SOLUSD",1768407797167,14.76875676,147.99,147.92,0.2]
["bitfinex","SOLUSD",1768407797168,7.19652809,147.95,147.92,0.2]
["bitfinex","SOLUSD",1768407797367,0.43719643,147.95,147.92,0.2]
["bitfinex","SOLUSD",1768407797573,12.32,147.94,147.92,0.2]
["bitfinex","SOLUSD",1768407797772,12.29000001,147.94,147.92,3.3400362]
["bitfinex","SOLUSD",1768407799281,19.51411982,148.0,147.94,3.1400362]
["bitfinex","SOLUSD",1768407799470,0.68081648,147.99,147.94,3.1400362]
["bitfinex","SOLUSD",1768407800266,0.43963263,147.98,147.94,0.69127944]
["bitfinex","SOLUSD",1768407800688,12.32,147.97,147.94,0.69127944]
["bitfinex","SOLUSD",1768407801194,19.75691436,147.97,147.92,10.10159708]
["bitfinex","SOLUSD",1768407801390,19.75691436,147.97,147.92,4.72898622]
["bitfinex","SOLUSD",1768407801590,19.75691436,147.97,147.92,0.892454]
["bitfinex","SOLUSD",1768407801799,6.75850972,147.97,147.93,4.52898622]
["bitfinex","SOLUSD",1768407801986,0.70707401,147.98,147.94,0.692454]
["bitfinex","SOLUSD",1768407802194,12.32,147.97,147.94,0.692454]
["bitfinex","SOLUSD",1768407802678,12.32,147.97,147.92,7.65273822]
["bitfinex","SOLUSD",1768407802993,12.32,147.97,147.93,4.52898622]
["bitfinex","SOLUSD",1768407803297,19.07813032,147.97,147.93,0.692454]
["bitfinex","SOLUSD",1768407803496,19.07813032,147.97,147.93,4.52898622]
["bitfinex","SOLUSD",1768407803687,19.491768,147.97,147.92,4.03653222]
["bitfinex","SOLUSD",1768407803883,19.491768,147.97,147.92,0.2]
["bitfinex","SOLUSD",1768407804074,19.491768,147.97,147.92,4.03653222]
["bitfinex","SOLUSD",1768407804696,7.46288577,147.96,147.92,0.2]
["bitfinex","SOLUSD",1768407804897,0.70126367,147.94,147.91,3.67290541]
["bitfinex","SOLUSD",1768407805095,12.92126367,147.93,147.89,0.2]
["bitfinex","SOLUSD",1768407805284,16.75779589,147.93,147.89,0.2]
["bitfinex","SOLUSD",1768407805487,0.099,147.92,147.89,0.2]
["bitfinex","SOLUSD",1768407805801,3.93553222,147.92,147.89,0.2]
["bitfinex","SOLUSD",1768407806795,6.76086809,147.91,147.89,0.2]
["bitfinex","SOLUSD",1768407806986,12.32,147.9,147.87,0.892454]
["bitfinex","SOLUSD",1768407807188,6.85957973,147.92,147.87,11.49130528]
["bitfinex","SOLUSD",1768407807504,12.32,147.91,147.87,11.49130528]
["bitfinex","SOLUSD",1768407807800,12.32,147.91,147.88,4.52898622]
["bitfinex","SOLUSD",1768407807998,12.32,147.91,147.88,0.692454]
["bitfinex","SOLUSD",1768407808193,12.32,147.91,147.87,0.892454]
["bitfinex","SOLUSD",1768407808394,16.26050463,147.91,147.87,0.2]
["bitfinex","SOLUSD",1768407808602,0.59131834,147.9,147.87,0.2]
["bitfinex","SOLUSD",1768407808797,12.32,147.9,147.87,0.2]
["bitfinex","SOLUSD",1768407808999,12.32,147.9,147.87,4.03653222]
["bitfinex","SOLUSD",1768407809494,0.60126367,147.97,147.9,0.692454]
["bitfinex","SOLUSD",1768407809701,12.419,147.96,147.92,3.83653222]
["bitfinex","SOLUSD",1768407809914,12.32,147.95,147.92,3.83653222]
["bitfinex","SOLUSD",1768407810489,12.32,147.94,147.92,0.692454]
["bitfinex","SOLUSD",1768407810803,12.32,147.94,147.92,4.52898622]
["bitfinex","SOLUSD",1768407810976,0.099,148.01,147.94,0.692454]
["bitfinex","SOLUSD",1768407811182,12.32,148.0,147.98,3.83653222]
["bitfinex","SOLUSD",1768407811501,12.32,148.0,147.97,0.692454]
["bitfinex","SOLUSD",1768407811502,12.32,147.99,147.95,0.692454]
["bitfinex","SOLUSD",1768407811705,12.32,147.99,147.96,0.692454]
["bitfinex","SOLUSD",1768407812002,12.32,148.01,147.98,3.83653222]
["bitfinex","SOLUSD",1768407812201,0.099,148.02,147.98,3.83653222]
["bitfinex","SOLUSD",1768407812401,6.75538742,148.03,147.98,4.52898622]
["bitfinex","SOLUSD",1768407812699,12.32,148.02,147.98,7.4499359]
["bitfinex","SOLUSD",1768407813002,12.32,148.02,147.98,11.28646812]
["bitfinex","SOLUSD",1768407814587,12.32,148.02,147.98,0.692454]
["bitfinex","SOLUSD",1768407814790,0.10397241,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407814988,0.10397241,148.01,147.96,4.52898622]
["bitfinex","SOLUSD",1768407815188,0.10397241,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407815396,3.94050463,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407816081,10.69723349,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407816707,0.59131834,148.0,147.96,0.692454]
["bitfinex","SOLUSD",1768407816903,6.75672886,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407817108,10.59326108,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407817312,10.69226108,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407817610,6.85572886,148.01,147.96,4.52898622]
["bitfinex","SOLUSD",1768407818709,10.69226108,148.01,147.96,0.692454]
["bitfinex","SOLUSD",1768407819082,10.69226108,148.01,147.92,4.52898622]
["bitfinex","SOLUSD",1768407819083,0.10884587,147.97,147.92,4.52898622]
["bitfinex","SOLUSD",1768407819316,12.32,147.96,147.92,0.692454]
["bitfinex","SOLUSD",1768407819491,16.15653222,147.96,147.9,0.692454]
["bitfinex","SOLUSD",1768407819690,16.15653222,147.96,147.9,4.52898622]
["bitfinex","SOLUSD",1768407820107,3.83653222,147.95,147.9,0.692454]
["bitfinex","SOLUSD",1768407820293,16.15653222,147.96,147.9,4.52898622]
["bitfinex","SOLUSD",1768407820813,16.12653223,147.96,147.9,11.2902262]
["bitfinex","SOLUSD",1768407821187,6.75904021,147.95,147.9,11.2902262]
["bitfinex","SOLUSD",1768407821400,6.85804021,147.95,147.9,0.692454]
["bitfinex","SOLUSD",1768407821600,6.85804021,147.95,147.9,4.52898622]
["bitfinex","SOLUSD",1768407821893,6.85804021,147.95,147.9,11.29021269]
["bitfinex","SOLUSD",1768407822389,12.32,147.94,147.91,4.52898622]
["bitfinex","SOLUSD",1768407822694,0.57126368,147.99,147.94,0.692454]
["bitfinex","SOLUSD",1768407822900,12.32,147.98,147.94,4.52898622]
["bitfinex","SOLUSD",1768407823210,12.32,147.98,147.94,0.692454]
["bitfinex","SOLUSD",1768407823387,19.07773739,147.98,147.94,4.52898622]
["bitfinex","SOLUSD",1768407823591,19.07773739,147.98,147.94,0.692454]
["bitfinex","SOLUSD",1768407823912,12.32,147.97,147.94,0.692454]
["bitfinex","SOLUSD",1768407824295,12.32,147.97,147.92,11.28923065]
["bitfinex","SOLUSD",1768407824498,12.88654104,147.97,147.92,0.692454]
["bitfinex","SOLUSD",1768407824704,12.88654104,147.97,147.92,4.52898622]
["bitfinex","SOLUSD",1768407824900,0.56191238,147.95,147.9,4.52898622]
["bitfinex","SOLUSD",1768407825210,0.55737584,147.93,147.88,0.692454]
["bitfinex","SOLUSD",1768407825416,12.32,147.92,147.88,11.29106171]
["bitfinex","SOLUSD",1768407826519,12.32,147.92,147.88,0.692454]
["bitfinex","SOLUSD",1768407826905,12.32,147.92,147.88,4.52898622]
["bitfinex","SOLUSD",1768407827517,12.32,147.92,147.88,11.29121496]
["bitfinex","SOLUSD",1768407827716,4.4077959,147.95,147.9,0.692454]
["bitfinex","SOLUSD",1768407827911,12.32,147.94,147.91,0.692454]
["bitfinex","SOLUSD",1768407828109,12.32,147.94,147.91,4.52898622]
["bitfinex","SOLUSD",1768407828306,12.32,147.94,147.89,0.692454]
["bitfinex","SOLUSD",1768407828512,12.34,147.93,147.9,0.692454]
["bitfinex","SOLUSD",1768407828699,12.34,147.93,147.9,4.52898622]
["bitfinex","SOLUSD",1768407829223,12.34,147.93,147.9,11.29002852]
["bitfinex","SOLUSD",1768407829922,12.34,147.93,147.9,7.4534963]
["bitfinex","SOLUSD",1768407830111,12.34,147.93,147.9,11.29002852]
["bitfinex","SOLUSD",1768407830424,12.34,147.93,147.9,10.59757452]
["bitfinex","SOLUSD",1768407830597,19.20372457,147.93,147.89,0.692454]
["bitfinex","SOLUSD",1768407830794,19.20372457,147.93,147.89,4.52898622]
["bitfinex","SOLUSD",1768407831012,19.20372457,147.93,147.88,10.59858317]
["bitfinex","SOLUSD",1768407831216,19.20372457,147.93,147.89,3.83653222]
["bitfinex","SOLUSD",1768407831809,19.20372457,147.93,147.88,11.30849188]
["bitfinex","SOLUSD",1768407832119,19.10004916,147.93,147.89,0.70990871]
["bitfinex","SOLUSD",1768407832735,19.10004916,147.93,147.89,7.47168653]
["bitfinex","SOLUSD",1768407833311,12.34,147.92,147.89,11.30821875]
["bitfinex","SOLUSD",1768407833711,12.34,147.91,147.89,11.30821875]
["bitfinex","SOLUSD",1768407835620,12.34,147.91,147.89,0.70990871]
["bitfinex","SOLUSD",1768407836001,12.34,147.91,147.87,7.67260535]
["bitfinex","SOLUSD",1768407836002,19.66283089,147.91,147.87,7.67260535]
["bitfinex","SOLUSD",1768407836198,19.66283089,147.91,147.87,11.50913757]
["bitfinex","SOLUSD",1768407838017,12.31000001,147.87,147.84,0.70990871]
["bitfinex","SOLUSD",1768407838325,12.31000001,147.87,147.83,10.60095136]
["bitfinex","SOLUSD",1768407838748,12.31000001,147.87,147.8,0.70990871]
["bitfinex","SOLUSD",1768407838749,0.54857179,147.85,147.8,0.70990871]
["bitfinex","SOLUSD",1768407838907,12.34,147.84,147.8,11.31219597]
["bitfinex","SOLUSD",1768407839108,12.34,147.84,147.8,7.47566375]
["bitfinex","SOLUSD",1768407839307,12.34,147.84,147.81,4.54644093]
["bitfinex","SOLUSD",1768407839509,12.34,147.84,147.81,11.31181366]
["bitfinex","SOLUSD",1768407839734,12.34,147.84,147.81,7.47528144]
["bitfinex","SOLUSD",1768407840057,6.86241716,147.86,147.81,7.47528144]
["bitfinex","SOLUSD",1768407840233,12.34,147.85,147.81,7.47528144]
["bitfinex","SOLUSD",1768407840539,12.34,147.85,147.81,11.31181366]
["bitfinex","SOLUSD",1768407840734,12.34,147.85,147.81,4.54644093]
["bitfinex","SOLUSD",1768407840910,12.34,147.85,147.81,11.31185907]
["bitfinex","SOLUSD",1768407841541,12.34,147.84,147.81,11.31185907]
["bitfinex","SOLUSD",1768407841729,12.34,147.84,147.81,7.47532685]
["bitfinex","SOLUSD",1768407841933,7.33021043,147.85,147.8,6.76572293]
["bitfinex","SOLUSD",1768407842222,12.34,147.83,147.79,0.70990871]
["bitfinex","SOLUSD",1768407842422,12.34,147.83,147.79,4.54644093]
["bitfinex","SOLUSD",1768407842628,12.34,147.83,147.78,6.76670508]
["bitfinex","SOLUSD",1768407842629,0.57126368,147.85,147.8,4.54644093]
["bitfinex","SOLUSD",1768407842815,12.34,147.82,147.8,0.70990871]
["bitfinex","SOLUSD",1768407843016,12.31000001,147.82,147.8,0.70990871]
["bitfinex","SOLUSD",1768407843314,12.31000001,147.82,147.79,10.60286685]
["bitfinex","SOLUSD",1768407843315,6.76364185,147.85,147.81,4.54644093]
["bitfinex","SOLUSD",1768407843619,12.34,147.84,147.81,0.70990871]
["bitfinex","SOLUSD",1768407844217,19.67072717,147.84,147.8,3.83653222]
["bitfinex","SOLUSD",1768407844422,0.10367541,147.83,147.79,10.60286911]
["bitfinex","SOLUSD",1768407845023,0.10367541,147.83,147.77,2.07501239]
["bitfinex","SOLUSD",1768407845024,0.56191238,147.82,147.77,2.07501239]
["bitfinex","SOLUSD",1768407845226,0.55737584,147.8,147.77,2.07501239]
["bitfinex","SOLUSD",1768407845626,0.55737584,147.8,147.75,0.70990871]
["bitfinex","SOLUSD",1768407845627,6.76635766,147.79,147.75,0.70990871]
["bitfinex","SOLUSD",1768407845833,12.34,147.78,147.75,0.70990871]
["bitfinex","SOLUSD",1768407846013,12.31000001,147.78,147.75,0.70990871]
["bitfinex","SOLUSD",1768407846211,12.28000002,147.78,147.75,0.70990871]
["bitfinex","SOLUSD",1768407846411,3.95368298,147.77,147.74,0.2]
["bitfinex","SOLUSD",1768407846620,0.08715077,147.77,147.74,0.2]
["bitfinex","SOLUSD",1768407848036,6.85442423,147.77,147.74,0.2]
["bitfinex","SOLUSD",1768407848440,12.34,147.76,147.74,0.2]
["bitfinex","SOLUSD",1768407848614,10.20725146,147.76,147.71,0.70990871]
["bitfinex","SOLUSD",1768407848818,12.34,147.75,147.72,17.68643077]
["bitfinex","SOLUSD",1768407849019,12.34,147.75,147.72,0.70990871]
["bitfinex","SOLUSD",1768407849830,16.91613984,147.79,147.72,0.70990871]
["bitfinex","SOLUSD",1768407849831,0.099,147.78,147.73,7.47899359]
["bitfinex","SOLUSD",1768407850029,12.34,147.77,147.73,0.70990871]
["bitfinex","SOLUSD",1768407850846,0.53250642,147.75,147.69,0.70990871]
["bitfinex","SOLUSD",1768407851054,12.34,147.74,147.7,10.91716017]
["bitfinex","SOLUSD",1768407851657,12.34,147.74,147.7,0.70990871]
["bitfinex","SOLUSD",1768407851958,19.10890366,147.74,147.7,0.70990871]
["bitfinex","SOLUSD",1768407852250,0.10766969,147.73,147.68,17.68844969]
["bitfinex","SOLUSD",1768407853131,0.10766969,147.73,147.69,6.77070215]
["bitfinex","SOLUSD",1768407853326,12.34,147.72,147.7,7.48038274]
["bitfinex","SOLUSD",1768407853518,12.34,147.71,147.7,0.70990871]
["bitfinex","SOLUSD",1768407853849,12.28000002,147.71,147.69,0.70990871]
["bitfinex","SOLUSD",1768407855037,12.28000002,147.71,147.69,10.91716017]
["bitfinex","SOLUSD",1768407855543,12.28000002,147.71,147.69,0.70990871]
["bitfinex","SOLUSD",1768407855942,19.05025588,147.71,147.68,10.91716017]
["bitfinex","SOLUSD",1768407856325,12.28000002,147.71,147.68,0.70990871]
["bitfinex","SOLUSD",1768407856524,19.05004466,147.71,147.68,10.91716017]
["bitfinex","SOLUSD",1768407856842,12.28000002,147.71,147.68,10.91716017]
["bitfinex","SOLUSD",1768407857045,12.28000002,147.71,147.65,16.93193362]
["bitfinex","SOLUSD",1768407857046,46.28582382,147.71,147.65,0.70990871]
["bitfinex","SOLUSD",1768407857234,46.28582382,147.71,147.65,10.91716017]
["bitfinex","SOLUSD",1768407857235,0.53250642,147.7,147.65,10.91716017]
["bitfinex","SOLUSD",1768407857426,0.53250642,147.7,147.65,0.70990871]
["bitfinex","SOLUSD",1768407857626,0.10766969,147.69,147.64,0.70990871]
["bitfinex","SOLUSD",1768407857820,22.54725146,147.68,147.64,0.70990871]
["bitfinex","SOLUSD",1768407858025,12.34,147.68,147.65,0.70990871]
["bitfinex","SOLUSD",1768407858850,19.11160836,147.68,147.65,0.70990871]
["bitfinex","SOLUSD",1768407859660,19.21498677,147.68,147.62,8.80759221]
["bitfinex","SOLUSD",1768407859851,29.42223823,147.68,147.63,0.70990871]
["bitfinex","SOLUSD",1768407860029,6.77231477,147.66,147.62,2.03356452]
["bitfinex","SOLUSD",1768407860229,12.34,147.65,147.63,0.66702087]
["bitfinex","SOLUSD",1768407860631,6.77231477,147.66,147.62,1.99393587]
["bitfinex","SOLUSD",1768407860948,6.77231477,147.66,147.62,8.76797797]
["bitfinex","SOLUSD",1768407861151,10.20725146,147.68,147.63,0.67028006]
["bitfinex","SOLUSD",1768407861447,11.615,147.65,147.64,0.17028006]
["bitfinex","SOLUSD",1768407861627,0.65608986,147.68,147.64,0.17028006]
["bitfinex","SOLUSD",1768407861829,12.34,147.67,147.64,0.17028006]
["bitfinex","SOLUSD",1768407862041,12.34,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1768407862367,12.34,147.67,147.64,6.77305919]
["bitfinex","SOLUSD",1768407862765,12.31000001,147.67,147.64,6.77305919]
["bitfinex","SOLUSD",1768407862968,12.34,147.67,147.64,6.77305919]
["bitfinex","SOLUSD",1768407863266,7.42712469,147.69,147.64,6.77305919]
["bitfinex","SOLUSD",1768407863574,12.34,147.68,147.64,7.44333925]
["bitfinex","SOLUSD",1768407864090,18.62826924,147.68,147.64,7.44333925]
["bitfinex","SOLUSD",1768407864371,25.39967197,147.68,147.64,7.44333925]
["bitfinex","SOLUSD",1768407864566,25.39967197,147.68,147.64,0.67028006]
["bitfinex","SOLUSD",1768407865550,26.05576183,147.68,147.64,0.67028006]
["bitfinex","SOLUSD",1768407865871,13.71576183,147.68,147.64,0.67028006]
["bitfinex","SOLUSD",1768407866074,12.34,147.67,147.64,0.67028006]
["bitfinex","SOLUSD",1768407866376,18.62826924,147.67,147.64,0.67028006]
["bitfinex","SOLUSD",1768407866676,12.34,147.67,147.65,0.67028006]
["bitfinex","SOLUSD",1768407866855,12.34,147.67,147.64,6.77319854]
["bitfinex","SOLUSD",1768407867055,12.34,147.67,147.62,1.32365581]
["bitfinex","SOLUSD",1768407867056,6.9443591,147.66,147.62,1.32365581]
["bitfinex","SOLUSD",1768407867263,6.9443591,147.65,147.62,1.32365581]
["bitfinex","SOLUSD",1768407867578,12.36,147.64,147.62,1.32365581]
["bitfinex","SOLUSD",1768407868753,13.01608986,147.64,147.62,1.32365581]
["bitfinex","SOLUSD",1768407868954,19.78933347,147.64,147.62,1.32365581]
["bitfinex","SOLUSD",1768407869355,6.77295075,147.65,147.62,1.99393587]
["bitfinex","SOLUSD",1768407869559,0.65608986,147.7,147.63,0.67028006]
["bitfinex","SOLUSD",1768407869755,3.12242635,147.68,147.63,0.67028006]
["bitfinex","SOLUSD",1768407869970,3.09242636,147.68,147.63,0.67028006]
["bitfinex","SOLUSD",1768407871169,15.45242636,147.68,147.64,0.67028006]
["bitfinex","SOLUSD",1768407871476,2.46633649,147.67,147.64,0.67028006]
["bitfinex","SOLUSD",1768407871981,3.12242635,147.67,147.62,1.99393587]
["bitfinex","SOLUSD",1768407872484,6.77277345,147.65,147.62,1.99393587]
["bitfinex","SOLUSD",1768407872651,6.77277345,147.65,147.62,1.32365581]
["bitfinex","SOLUSD",1768407872652,12.36,147.65,147.62,1.32365581]
["bitfinex","SOLUSD",1768407872854,9.23862726,147.67,147.63,0.67028006]
["bitfinex","SOLUSD",1768407873057,12.36,147.66,147.63,0.67028006]
["bitfinex","SOLUSD",1768407874163,0.65608986,147.7,147.63,0.67028006]
["bitfinex","SOLUSD",1768407874357,14.82633649,147.69,147.63,0.67028006]
["bitfinex","SOLUSD",1768407874557,22.25348748,147.69,147.65,0.67028006]
["bitfinex","SOLUSD",1768407874961,9.89348748,147.69,147.65,0.67028006]
["bitfinex","SOLUSD",1768407875162,12.36,147.68,147.65,0.67028006]
["bitfinex","SOLUSD",1768407875777,12.36,147.68,147.65,7.44302354]
["bitfinex","SOLUSD",1768407875978,9.89348748,147.69,147.65,7.44302354]
["bitfinex","SOLUSD",1768407876179,12.36,147.68,147.65,0.67028006]
["bitfinex","SOLUSD",1768407876882,7.42715099,147.69,147.65,7.44288357]
["bitfinex","SOLUSD",1768407877084,9.23657696,147.71,147.66,0.67028006]
["bitfinex","SOLUSD",1768407877396,14.82633649,147.72,147.66,0.67028006]
["bitfinex","SOLUSD",1768407877689,14.82633649,147.72,147.68,0.67028006]
["bitfinex","SOLUSD",1768407877870,22.2521538,147.72,147.68,0.67028006]
["bitfinex","SOLUSD",1768407879288,15.48242635,147.72,147.68,7.44166285]
["bitfinex","SOLUSD",1768407879792,22.25200882,147.72,147.68,0.67028006]
["bitfinex","SOLUSD",1768407879979,9.89200882,147.72,147.68,0.67028006]
["bitfinex","SOLUSD",1768407880177,7.42567233,147.72,147.68,0.67028006]
["bitfinex","SOLUSD",1768407880388,9.89200882,147.72,147.68,0.67028006]
["bitfinex","SOLUSD",1768407880591,22.25200882,147.72,147.68,0.67028006]
["bitfinex","SOLUSD",1768407880768,3.12242635,147.72,147.68,7.44164357]
["bitfinex","SOLUSD",1768407880969,0.65608986,147.78,147.72,0.67028006]
["bitfinex","SOLUSD",1768407881191,16.91636213,147.79,147.72,0.67028006]
["bitfinex","SOLUSD",1768407881192,6.76651822,147.79,147.72,0.67028006]
["bitfinex","SOLUSD",1768407881409,12.36,147.79,147.73,0.67028006]
["bitfinex","SOLUSD",1768407881769,13.01608986,147.79,147.73,0.67028006]
["bitfinex","SOLUSD",1768407881992,15.48242635,147.79,147.73,0.67028006]
["bitfinex","SOLUSD",1768407882190,15.48242635,147.79,147.74,7.43892768]
["bitfinex","SOLUSD",1768407882397,3.12242635,147.78,147.72,7.43939517]
["bitfinex","SOLUSD",1768407882690,3.12242635,147.76,147.72,0.67028006]
["bitfinex","SOLUSD",1768407882988,3.12242635,147.74,147.7,0.67028006]
["bitfinex","SOLUSD",1768407883289,13.01608986,147.74,147.7,0.67028006]
["bitfinex","SOLUSD",1768407883493,0.65608986,147.7,147.64,0.67028006]
["bitfinex","SOLUSD",1768407883677,2.46633649,147.67,147.64,0.67028006]
["bitfinex","SOLUSD",1768407883989,2.46633649,147.67,147.62,1.99393587]
["bitfinex","SOLUSD",1768407883990,2.46633649,147.66,147.62,1.99393587]
["bitfinex","SOLUSD",1768407884188,2.46633649,147.66,147.62,8.76805892]
["bitfinex","SOLUSD",1768407884572,9.89465012,147.67,147.62,8.76805892]
["bitfinex","SOLUSD",1768407884976,7.42831363,147.67,147.62,8.76805892]
["bitfinex","SOLUSD",1768407885177,9.89465012,147.67,147.62,8.76805892]
["bitfinex","SOLUSD",1768407885401,6.94574663,147.67,147.62,8.76805892]
["bitfinex","SOLUSD",1768407885701,13.71764047,147.67,147.62,8.76805892]
["bitfinex","SOLUSD",1768407886695,13.01608986,147.67,147.62,8.76805892]
["bitfinex","SOLUSD",1768407886902,12.36,147.67,147.63,0.67028006]
["bitfinex","SOLUSD",1768407887705,13.01608986,147.67,147.63,0.67028006]
["bitfinex","SOLUSD",1768407888503,13.01608986,147.67,147.63,7.44380794]
["bitfinex","SOLUSD",1768407889494,0.65608986,147.66,147.62,8.0974952]
["bitfinex","SOLUSD",1768407889696,19.13189731,147.67,147.62,8.76777526]
["bitfinex","SOLUSD",1768407890000,12.36,147.67,147.63,6.77365767]
["bitfinex","SOLUSD",1768407890706,12.36,147.67,147.64,0.67028006]
["bitfinex","SOLUSD",1768407891700,12.36,147.67,147.64,7.44326028]
["bitfinex","SOLUSD",1768407891898,12.36,147.68,147.64,7.44326028]
["bitfinex","SOLUSD",1768407892102,6.77052431,147.7,147.65,0.68212311]
["bitfinex","SOLUSD",1768407892286,12.36,147.69,147.65,0.68212311]
["bitfinex","SOLUSD",1768407893206,12.36,147.69,147.65,7.45446448]
["bitfinex","SOLUSD",1768407894278,13.71660264,147.72,147.66,0.68212311]
["bitfinex","SOLUSD",1768407894479,12.36,147.71,147.67,0.68212311]
["bitfinex","SOLUSD",1768407894696,7.42694587,147.72,147.67,0.68212311]
["bitfinex","SOLUSD",1768407894909,13.01720341,147.72,147.67,0.68212311]
["bitfinex","SOLUSD",1768407895490,7.42600271,147.74,147.69,0.68212311]
["bitfinex","SOLUSD",1768407895697,12.36,147.73,147.69,0.68212311]
["bitfinex","SOLUSD",1768407896106,13.05801262,147.75,147.7,0.68212311]
["bitfinex","SOLUSD",1768407896297,12.36,147.75,147.7,0.68212311]
["bitfinex","SOLUSD",1768407896499,0.65720341,147.76,147.71,0.68212311]
["bitfinex","SOLUSD",1768407896698,26.07376126,147.78,147.73,0.68212311]
["bitfinex","SOLUSD",1768407896899,0.65720341,147.78,147.73,0.68212311]
["bitfinex","SOLUSD",1768407897204,0.65720341,147.78,147.72,6.28965677]
["bitfinex","SOLUSD",1768407897205,6.94686018,147.76,147.7,0.68212311]
["bitfinex","SOLUSD",1768407897597,6.28965677,147.75,147.7,7.45218446]
["bitfinex","SOLUSD",1768407897800,13.71488851,147.76,147.7,7.45218446]
["bitfinex","SOLUSD",1768407898606,13.71488851,147.76,147.71,0.68212311]
["bitfinex","SOLUSD",1768407898792,12.36,147.75,147.71,0.68212311]
["bitfinex","SOLUSD",1768407900109,12.36,147.75,147.71,7.45192396]
["bitfinex","SOLUSD",1768407900612,0.65720341,147.74,147.69,0.68212311]
["bitfinex","SOLUSD",1768407900813,0.65720341,147.74,147.69,7.4527361]
["bitfinex","SOLUSD",1768407901309,0.65720341,147.74,147.69,13.74239287]
["bitfinex","SOLUSD",1768407901507,6.94686018,147.74,147.69,7.4527361]
["bitfinex","SOLUSD",1768407901813,19.1281897,147.75,147.7,0.68212311]
["bitfinex","SOLUSD",1768407901814,0.65720341,147.75,147.7,0.68212311]
["bitfinex","SOLUSD",1768407902009,7.4255041,147.75,147.7,0.68212311]
["bitfinex","SOLUSD",1768407902313,0.65720341,147.73,147.69,6.7709119]
["bitfinex","SOLUSD",1768407902605,0.65720341,147.73,147.66,17.6125706]
["bitfinex","SOLUSD",1768407902606,0.65720341,147.72,147.66,17.6125706]
["bitfinex","SOLUSD",1768407902811,18.62965677,147.73,147.66,0.68212311]
["bitfinex","SOLUSD",1768407902812,0.65720341,147.7,147.66,0.68212311]
["bitfinex","SOLUSD",1768407903006,12.34,147.73,147.66,6.97177988]
["bitfinex","SOLUSD",1768407903208,6.28965677,147.72,147.66,6.97177988]
["bitfinex","SOLUSD",1768407903386,12.34,147.71,147.67,6.77151466]
["bitfinex","SOLUSD",1768407903590,12.34,147.71,147.67,13.06117143]
["bitfinex","SOLUSD",1768407903892,12.31000001,147.71,147.67,13.06117143]
["bitfinex","SOLUSD",1768407904197,12.31000001,147.71,147.67,6.77151466]
["bitfinex","SOLUSD",1768407904397,12.34,147.72,147.68,6.97177988]
["bitfinex","SOLUSD",1768407904615,12.34,147.72,147.69,0.68212311]
["bitfinex","SOLUSD",1768407904991,19.28686018,147.74,147.69,0.68212311]
["bitfinex","SOLUSD",1768407905197,0.65720341,147.73,147.68,6.28965677]
["bitfinex","SOLUSD",1768407905914,0.65720341,147.72,147.67,30.67293495]
["bitfinex","SOLUSD",1768407906212,0.65720341,147.72,147.68,6.97177988]
["bitfinex","SOLUSD",1768407906793,12.34,147.73,147.69,0.68212311]
["bitfinex","SOLUSD",1768407907209,12.99720341,147.73,147.69,0.68212311]
["bitfinex","SOLUSD",1768407907406,0.65720341,147.71,147.67,7.45363777]
["bitfinex","SOLUSD",1768407908421,22.22992329,147.73,147.67,7.45363777]
["bitfinex","SOLUSD",1768407908600,22.22992329,147.73,147.68,0.68212311]
["bitfinex","SOLUSD",1768407908800,0.65720341,147.72,147.68,0.68212311]
["bitfinex","SOLUSD",1768407909112,0.65720341,147.72,147.67,7.45363777]
["bitfinex","SOLUSD",1768407909312,0.65720341,147.72,147.67,9.91683583]
["bitfinex","SOLUSD",1768407909814,0.65720341,147.72,147.68,0.68212311]
["bitfinex","SOLUSD",1768407910517,7.42676825,147.72,147.68,0.68212311]
["bitfinex","SOLUSD",1768407910913,7.42676825,147.72,147.67,9.91683583]
["bitfinex","SOLUSD",1768407911418,0.65720341,147.7,147.65,62.18212311]
["bitfinex","SOLUSD",1768407911721,14.80319806,147.7,147.65,0.68212311]
["bitfinex","SOLUSD",1768407911903,19.11056398,147.7,147.65,0.68212311]
["bitfinex","SOLUSD",1768407912214,12.34,147.69,147.65,0.68212311]
["bitfinex","SOLUSD",1768407912792,9.23376204,147.7,147.65,0.68212311]
["bitfinex","SOLUSD",1768407913004,12.34,147.69,147.65,0.68212311]
["bitfinex","SOLUSD",1768407913201,12.34,147.69,147.65,7.45485511]
["bitfinex","SOLUSD",1768407914710,9.89096545,147.7,147.65,7.45485511]
["bitfinex","SOLUSD",1768407914914,12.36,147.69,147.65,7.45485511]
["bitfinex","SOLUSD",1768407915113,9.89096545,147.7,147.66,0.68212311]
["bitfinex","SOLUSD",1768407915297,19.78776739,147.7,147.66,0.68212311]
["bitfinex","SOLUSD",1768407916397,9.23341247,147.71,147.67,0.68212311]
["bitfinex","SOLUSD",1768407916601,19.13021441,147.71,147.67,0.68212311]
["bitfinex","SOLUSD",1768407917326,19.13021441,147.71,147.65,0.68212311]
["bitfinex","SOLUSD",1768407917327,0.65520376,147.7,147.65,0.68212311]
["bitfinex","SOLUSD",1768407917512,0.45921798,147.69,147.64,3.14532117]
["bitfinex","SOLUSD",1768407917708,0.6532439,147.68,147.64,7.45509141]
["bitfinex","SOLUSD",1768407918110,19.58826733,147.69,147.64,7.45509141]
["bitfinex","SOLUSD",1768407918926,19.58826733,147.69,147.64,9.91828947]
["bitfinex","SOLUSD",1768407919101,7.4267494,147.68,147.64,7.45509141]
["bitfinex","SOLUSD",1768407919302,9.88994746,147.68,147.64,0.68212311]
["bitfinex","SOLUSD",1768407919515,7.4267494,147.68,147.64,0.68212311]
["bitfinex","SOLUSD",1768407919717,0.45921798,147.67,147.63,0.68212311]
["bitfinex","SOLUSD",1768407919907,0.45921798,147.67,147.63,7.45552899]
["bitfinex","SOLUSD",1768407924026,0.45921798,147.67,147.63,9.91872705]
["bitfinex","SOLUSD",1768407924208,12.36,147.68,147.64,0.6644533]
["bitfinex","SOLUSD",1768407925427,19.13150569,147.68,147.64,0.6644533]
["bitfinex","SOLUSD",1768407925724,19.58206409,147.68,147.64,0.6644533]
["bitfinex","SOLUSD",1768407926622,19.58206409,147.68,147.64,7.43765893]
["bitfinex","SOLUSD",1768407927323,0.66395081,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1768407927527,12.36,147.7,147.67,0.6644533]
["bitfinex","SOLUSD",1768407927708,12.8105584,147.7,147.66,7.43676807]
["bitfinex","SOLUSD",1768407928018,6.77002234,147.71,147.66,0.6644533]
["bitfinex","SOLUSD",1768407928220,19.13002234,147.71,147.67,0.6644533]
["bitfinex","SOLUSD",1768407928413,7.4336097,147.72,147.67,0.6644533]
["bitfinex","SOLUSD",1768407928616,12.36,147.71,147.67,0.6644533]
["bitfinex","SOLUSD",1768407929728,19.79147578,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407929922,0.66181689,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407930717,22.98054702,147.73,147.68,0.6644533]
["bitfinex","SOLUSD",1768407931028,23.43110542,147.73,147.68,0.6644533]
["bitfinex","SOLUSD",1768407932513,4.51082163,147.7,147.66,0.6644533]
["bitfinex","SOLUSD",1768407932718,0.45474153,147.69,147.65,6.77266304]
["bitfinex","SOLUSD",1768407932909,12.81474153,147.69,147.64,7.43752522]
["bitfinex","SOLUSD",1768407933105,0.45677087,147.67,147.62,8.76204532]
["bitfinex","SOLUSD",1768407933309,0.45677087,147.67,147.63,0.6644533]
["bitfinex","SOLUSD",1768407933506,0.4505584,147.68,147.63,0.6644533]
["bitfinex","SOLUSD",1768407933710,16.2110962,147.69,147.62,1.98810911]
["bitfinex","SOLUSD",1768407933711,4.51504701,147.67,147.62,1.98810911]
["bitfinex","SOLUSD",1768407934215,12.36,147.68,147.64,0.6644533]
["bitfinex","SOLUSD",1768407934617,12.36,147.68,147.64,7.43758677]
["bitfinex","SOLUSD",1768407934827,23.64628416,147.69,147.64,7.43758677]
["bitfinex","SOLUSD",1768407935317,6.77066732,147.7,147.65,0.6644533]
["bitfinex","SOLUSD",1768407935517,4.3016546,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407935723,16.6616546,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407936406,11.07121864,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407936607,23.43121864,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407937710,11.07121864,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407937906,23.43121864,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407938117,19.58012244,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407938418,23.43121864,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407938736,19.58012244,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407938934,23.43121864,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407939236,19.58012244,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407939434,23.43121864,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407940137,19.58012244,147.72,147.68,0.6644533]
["bitfinex","SOLUSD",1768407942555,37.68816042,147.77,147.68,0.6644533]
["bitfinex","SOLUSD",1768407942556,0.66395081,147.74,147.69,0.6644533]
["bitfinex","SOLUSD",1768407942842,12.8105584,147.73,147.69,0.6644533]
["bitfinex","SOLUSD",1768407943344,0.4505584,147.73,147.69,0.6644533]
["bitfinex","SOLUSD",1768407944030,7.21981543,147.73,147.69,0.6644533]
["bitfinex","SOLUSD",1768407947427,6.76925703,147.73,147.7,0.6644533]
["bitfinex","SOLUSD",1768407952348,7.21932337,147.74,147.7,0.6644533]
["bitfinex","SOLUSD",1768407952543,5.34408856,147.8,147.73,3.8510962]
["bitfinex","SOLUSD",1768407952544,12.36,147.78,147.73,3.8510962]
["bitfinex","SOLUSD",1768407952724,0.43076427,147.78,147.74,0.71292897]
["bitfinex","SOLUSD",1768407953056,13.04141307,147.77,147.72,4.56402517]
["bitfinex","SOLUSD",1768407953257,0.43327076,147.76,147.72,0.71292897]
["bitfinex","SOLUSD",1768407953752,4.28436696,147.76,147.7,4.56402517]
["bitfinex","SOLUSD",1768407953928,0.67893165,147.75,147.71,0.71292897]
["bitfinex","SOLUSD",1768407954552,7.44741205,147.75,147.71,0.71292897]
["bitfinex","SOLUSD",1768407958058,12.34,147.74,147.71,0.71292897]
["bitfinex","SOLUSD",1768407958949,16.1910962,147.74,147.71,0.71292897]
["bitfinex","SOLUSD",1768407959146,16.87250927,147.74,147.69,0.71292897]
["bitfinex","SOLUSD",1768407960049,4.53002785,147.72,147.67,0.71292897]
["bitfinex","SOLUSD",1768407960350,3.8510962,147.72,147.67,0.71292897]
["bitfinex","SOLUSD",1768407960544,24.37581518,147.73,147.67,0.71292897]
["bitfinex","SOLUSD",1768407960856,3.8510962,147.72,147.67,0.71292897]
["bitfinex","SOLUSD",1768407962042,6.76996864,147.72,147.68,0.71292897]
["bitfinex","SOLUSD",1768407962249,10.62106484,147.72,147.68,0.71292897]
["bitfinex","SOLUSD",1768407962546,6.76996864,147.72,147.68,0.71292897]
["bitfinex","SOLUSD",1768407962854,3.8510962,147.71,147.68,0.71292897]
["bitfinex","SOLUSD",1768407963051,10.62106484,147.72,147.68,0.71292897]
["bitfinex","SOLUSD",1768407963349,0.67893165,147.69,147.62,62.82365581]
["bitfinex","SOLUSD",1768407963653,4.53002785,147.69,147.64,0.71292897]
["bitfinex","SOLUSD",1768407964130,4.28186047,147.7,147.65,0.71292897]
["bitfinex","SOLUSD",1768407964330,6.77061912,147.7,147.65,0.71292897]
["bitfinex","SOLUSD",1768407964532,6.77061912,147.7,147.66,0.71292897]
["bitfinex","SOLUSD",1768407964839,6.77009852,147.71,147.66,0.71292897]
["bitfinex","SOLUSD",1768407965038,6.77009852,147.71,147.67,0.71292897]
["bitfinex","SOLUSD",1768407966252,11.30260779,147.71,147.67,0.71292897]
["bitfinex","SOLUSD",1768407967663,7.45151159,147.71,147.67,0.71292897]
["bitfinex","SOLUSD",1768407967830,16.92325283,147.73,147.68,0.71292897]
["bitfinex","SOLUSD",1768407967831,12.34,147.73,147.68,0.71292897]
["bitfinex","SOLUSD",1768407968233,19.10928982,147.73,147.69,0.71292897]
["bitfinex","SOLUSD",1768407968848,19.54005409,147.73,147.69,0.71292897]
["bitfinex","SOLUSD",1768407969641,23.39115029,147.73,147.69,0.71292897]
["bitfinex","SOLUSD",1768407970055,19.54005409,147.73,147.69,0.71292897]
["bitfinex","SOLUSD",1768407970451,36.46281859,147.73,147.69,0.71292897]
["bitfinex","SOLUSD",1768407970651,40.31391479,147.73,147.69,0.71292897]
["bitfinex","SOLUSD",1768407971242,4.53250927,147.72,147.67,0.71292897]
["bitfinex","SOLUSD",1768407971457,0.67893165,147.7,147.65,0.71292897]
["bitfinex","SOLUSD",1768407971650,3.8510962,147.68,147.63,0.71292897]
["bitfinex","SOLUSD",1768407971846,4.52759581,147.68,147.63,0.71292897]
["bitfinex","SOLUSD",1768407972745,6.77185616,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407972949,10.62295236,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407973144,6.77185616,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407973456,10.62295236,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407973645,11.06108745,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407974046,7.20999125,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407974863,19.56999125,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407976172,19.13185616,147.67,147.63,0.71292897]
["bitfinex","SOLUSD",1768407976975,19.13185616,147.67,147.63,7.48654373]
["bitfinex","SOLUSD",1768407977180,19.13185616,147.67,147.64,0.71292897]
["bitfinex","SOLUSD",1768407977959,12.36,147.67,147.64,0.71292897]
["bitfinex","SOLUSD",1768407978254,12.36,147.68,147.64,0.71292897]
["bitfinex","SOLUSD",1768407978973,10.62210342,147.69,147.65,0.71292897]
["bitfinex","SOLUSD",1768407979161,22.98210342,147.69,147.65,0.71292897]
["bitfinex","SOLUSD",1768407979862,12.36,147.69,147.65,0.71292897]
["bitfinex","SOLUSD",1768407980353,19.13098731,147.69,147.65,0.71292897]
["bitfinex","SOLUSD",1768407981367,12.36,147.69,147.66,0.70724413]
["bitfinex","SOLUSD",1768407981664,10.6217359,147.7,147.66,0.70724413]
["bitfinex","SOLUSD",1768407981869,23.37374718,147.7,147.66,0.70724413]
["bitfinex","SOLUSD",1768407982077,6.77021877,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768407982276,22.98131497,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768407982787,19.13021877,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768407985463,19.52550773,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768407985792,7.16550773,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768407986788,6.76973517,147.72,147.68,0.70724413]
["bitfinex","SOLUSD",1768407986990,21.49527145,147.75,147.69,0.70724413]
["bitfinex","SOLUSD",1768407987159,12.36,147.74,147.7,0.70724413]
["bitfinex","SOLUSD",1768407987366,2.46248633,147.76,147.71,0.70724413]
["bitfinex","SOLUSD",1768407987565,12.36,147.76,147.71,0.70724413]
["bitfinex","SOLUSD",1768407988601,6.76700992,147.78,147.73,0.70724413]
["bitfinex","SOLUSD",1768407988884,2.85449761,147.77,147.73,0.70724413]
["bitfinex","SOLUSD",1768407989282,21.58949625,147.78,147.73,0.70724413]
["bitfinex","SOLUSD",1768407989863,0.39528896,147.76,147.71,0.70724413]
["bitfinex","SOLUSD",1768407990063,0.39850141,147.74,147.69,7.47798965]
["bitfinex","SOLUSD",1768407990286,0.71023627,147.71,147.66,7.47928473]
["bitfinex","SOLUSD",1768407990490,0.71023627,147.71,147.67,7.47900383]
["bitfinex","SOLUSD",1768407990783,7.48027651,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768407990988,9.94276284,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768407991382,0.71023627,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768407991765,9.23220657,147.72,147.67,0.70724413]
["bitfinex","SOLUSD",1768407991991,12.36,147.72,147.67,0.70724413]
["bitfinex","SOLUSD",1768407992379,0.71977853,147.71,147.67,7.47870887]
["bitfinex","SOLUSD",1768407992690,3.18226486,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768407992871,0.71977853,147.71,147.66,7.47944697]
["bitfinex","SOLUSD",1768407993067,0.71977853,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768407993407,15.54226486,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768407994192,22.31253998,147.71,147.66,7.47942311]
["bitfinex","SOLUSD",1768407994589,22.31253998,147.71,147.65,7.47983686]
["bitfinex","SOLUSD",1768407994590,2.85777529,147.7,147.65,7.47983686]
["bitfinex","SOLUSD",1768407994798,0.71335331,147.67,147.63,6.77342151]
["bitfinex","SOLUSD",1768407995085,0.71335331,147.67,147.63,0.70724413]
["bitfinex","SOLUSD",1768407995086,0.68335332,147.67,147.63,0.70724413]
["bitfinex","SOLUSD",1768407995272,0.68335332,147.67,147.63,7.48080204]
["bitfinex","SOLUSD",1768407997079,7.45532697,147.67,147.63,7.48080204]
["bitfinex","SOLUSD",1768407998088,9.9178133,147.67,147.63,0.70724413]
["bitfinex","SOLUSD",1768407998673,9.23392964,147.68,147.64,0.70724413]
["bitfinex","SOLUSD",1768407998873,9.59624093,147.68,147.64,7.4804389]
["bitfinex","SOLUSD",1768407999179,7.1337546,147.68,147.64,0.70724413]
["bitfinex","SOLUSD",1768407999383,21.95624093,147.68,147.64,0.70724413]
["bitfinex","SOLUSD",1768407999793,12.36,147.68,147.65,0.70724413]
["bitfinex","SOLUSD",1768408000587,9.23351245,147.69,147.65,0.70724413]
["bitfinex","SOLUSD",1768408000798,9.23351245,147.69,147.65,7.47991841]
["bitfinex","SOLUSD",1768408000976,2.46248633,147.69,147.65,7.47991841]
["bitfinex","SOLUSD",1768408001176,21.95543667,147.7,147.65,7.47991841]
["bitfinex","SOLUSD",1768408001497,2.46248633,147.69,147.65,7.47991841]
["bitfinex","SOLUSD",1768408002307,2.82479762,147.7,147.65,7.47991841]
["bitfinex","SOLUSD",1768408002502,15.18479762,147.7,147.65,7.47991841]
["bitfinex","SOLUSD",1768408002710,9.23261056,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768408003004,21.95492185,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768408003207,21.59261056,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768408003379,22.31209209,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768408003589,3.17843187,147.69,147.65,6.77267428]
["bitfinex","SOLUSD",1768408003892,3.17496625,147.67,147.63,61.5]
["bitfinex","SOLUSD",1768408004100,3.17496625,147.67,147.63,0.70724413]
["bitfinex","SOLUSD",1768408004298,0.71247992,147.67,147.63,7.48066475]
["bitfinex","SOLUSD",1768408004893,7.48436479,147.67,147.63,7.48066475]
["bitfinex","SOLUSD",1768408005400,12.36,147.68,147.64,0.70724413]
["bitfinex","SOLUSD",1768408005787,3.18557565,147.69,147.64,0.70724413]
["bitfinex","SOLUSD",1768408006183,0.72308932,147.69,147.65,0.70724413]
["bitfinex","SOLUSD",1768408006383,14.82248633,147.7,147.65,0.70724413]
["bitfinex","SOLUSD",1768408006587,21.5931006,147.7,147.65,7.47972773]
["bitfinex","SOLUSD",1768408006781,0.72308932,147.73,147.68,0.70724413]
["bitfinex","SOLUSD",1768408007003,3.18557565,147.73,147.68,0.70724413]
["bitfinex","SOLUSD",1768408007208,2.82479762,147.72,147.68,0.70724413]
["bitfinex","SOLUSD",1768408007588,0.71948153,147.71,147.66,0.70724413]
["bitfinex","SOLUSD",1768408008897,0.71948153,147.71,147.67,7.47910029]
["bitfinex","SOLUSD",1768408009416,0.365883,147.7,147.66,6.77217156]
["bitfinex","SOLUSD",1768408009600,0.365883,147.7,147.66,7.47941569]
["bitfinex","SOLUSD",1768408009917,21.59257143,147.71,147.66,7.47941569]
["bitfinex","SOLUSD",1768408010106,19.1300851,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768408010310,7.13239639,147.71,147.67,0.70724413]
["bitfinex","SOLUSD",1768408010504,12.36,147.72,147.68,0.70724413]
["bitfinex","SOLUSD",1768408011308,9.95474254,147.73,147.68,0.70724413]
["bitfinex","SOLUSD",1768408011797,36.29937944,147.77,147.71,0.66273239]
["bitfinex","SOLUSD",1768408011798,7.4404271,147.77,147.71,0.66273239]
["bitfinex","SOLUSD",1768408011989,2.46248633,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1768408012192,3.13284402,147.75,147.7,0.66273239]
["bitfinex","SOLUSD",1768408014624,0.67035769,147.75,147.71,7.43275473]
["bitfinex","SOLUSD",1768408015223,21.59067414,147.76,147.71,7.43275473]
["bitfinex","SOLUSD",1768408015429,3.13284402,147.75,147.7,7.43302657]
["bitfinex","SOLUSD",1768408015727,3.13284402,147.75,147.7,7.37302657]
["bitfinex","SOLUSD",1768408016024,0.4145156,147.74,147.7,7.37302657]
["bitfinex","SOLUSD",1768408017933,9.90398958,147.75,147.7,7.31302657]
["bitfinex","SOLUSD",1768408018133,6.76791566,147.76,147.71,0.66273239]
["bitfinex","SOLUSD",1768408018309,9.64233333,147.76,147.71,0.66273239]
["bitfinex","SOLUSD",1768408018635,21.56990914,147.77,147.72,0.66273239]
["bitfinex","SOLUSD",1768408018814,2.87700193,147.75,147.7,68.81302657]
["bitfinex","SOLUSD",1768408019111,2.87700193,147.75,147.71,0.66273239]
["bitfinex","SOLUSD",1768408019530,0.4145156,147.75,147.71,0.66273239]
["bitfinex","SOLUSD",1768408019714,0.67035769,147.76,147.71,0.66273239]
["bitfinex","SOLUSD",1768408019915,6.7681895,147.75,147.71,7.43273639]
["bitfinex","SOLUSD",1768408020246,0.67296805,147.78,147.72,0.66273239]
["bitfinex","SOLUSD",1768408020415,136.92275215,147.83,147.74,3.12521872]
["bitfinex","SOLUSD",1768408020416,0.67035769,147.79,147.74,3.12521872]
["bitfinex","SOLUSD",1768408020613,3.13284402,147.79,147.74,0.66273239]
["bitfinex","SOLUSD",1768408021312,6.76681553,147.78,147.74,0.66273239]
["bitfinex","SOLUSD",1768408021521,9.64381746,147.78,147.73,0.66273239]
["bitfinex","SOLUSD",1768408022226,2.46248633,147.77,147.73,0.66273239]
["bitfinex","SOLUSD",1768408023544,7.18133113,147.78,147.73,7.43174312]
["bitfinex","SOLUSD",1768408023744,9.22903089,147.79,147.74,0.66273239]
["bitfinex","SOLUSD",1768408024045,6.76654456,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408024418,9.22903089,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408024620,9.64096223,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408024945,2.46248633,147.78,147.75,0.66273239]
["bitfinex","SOLUSD",1768408025540,26.5568564,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408025732,38.8968564,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408026821,36.43437007,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408027338,38.8968564,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408027525,26.5568564,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408027732,38.8968564,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408027920,0.67035769,147.78,147.73,0.66273239]
["bitfinex","SOLUSD",1768408028122,3.1302856,147.76,147.71,61.5]
["bitfinex","SOLUSD",1768408028337,3.1302856,147.76,147.71,0.66273239]
["bitfinex","SOLUSD",1768408029057,2.87953476,147.75,147.71,0.66273239]
["bitfinex","SOLUSD",1768408029623,6.76864762,147.74,147.71,0.66273239]
["bitfinex","SOLUSD",1768408030345,7.43393939,147.74,147.69,9.89603281]
["bitfinex","SOLUSD",1768408030549,6.76864762,147.74,147.71,0.66273239]
["bitfinex","SOLUSD",1768408031053,6.7683268,147.75,147.72,0.66273239]
["bitfinex","SOLUSD",1768408031349,0.67296805,147.77,147.73,3.12521872]
["bitfinex","SOLUSD",1768408031350,12.34,147.77,147.73,3.12521872]
["bitfinex","SOLUSD",1768408031530,12.34,147.77,147.74,0.66273239]
["bitfinex","SOLUSD",1768408031732,6.76692294,147.78,147.74,0.66273239]
["bitfinex","SOLUSD",1768408032046,6.76653088,147.79,147.75,0.66273239]
["bitfinex","SOLUSD",1768408032769,2.87700193,147.78,147.73,0.66273239]
["bitfinex","SOLUSD",1768408033434,15.4702856,147.77,147.71,71.39517585]
["bitfinex","SOLUSD",1768408033650,15.4702856,147.77,147.72,0.66273239]
["bitfinex","SOLUSD",1768408033829,9.64726621,147.76,147.72,0.66273239]
["bitfinex","SOLUSD",1768408034223,7.18477988,147.76,147.72,0.66273239]
["bitfinex","SOLUSD",1768408034424,9.64726621,147.76,147.72,0.66273239]
["bitfinex","SOLUSD",1768408038151,9.64726621,147.76,147.72,7.43211585]
["bitfinex","SOLUSD",1768408038347,12.34,147.77,147.73,0.66273239]
["bitfinex","SOLUSD",1768408039045,6.76708622,147.78,147.73,0.66273239]
["bitfinex","SOLUSD",1768408039224,19.10708622,147.78,147.73,0.66273239]
["bitfinex","SOLUSD",1768408039423,2.46248633,147.76,147.72,7.43211585]
["bitfinex","SOLUSD",1768408039637,22.2425406,147.78,147.73,0.66273239]
["bitfinex","SOLUSD",1768408039841,19.78005427,147.78,147.73,0.66273239]
["bitfinex","SOLUSD",1768408040435,22.2425406,147.78,147.73,7.4316376]
["bitfinex","SOLUSD",1768408040652,7.44005427,147.78,147.74,0.69101741]
["bitfinex","SOLUSD",1768408040853,22.2425406,147.78,147.74,0.69101741]
["bitfinex","SOLUSD",1768408041052,19.78005427,147.78,147.74,0.69101741]
["bitfinex","SOLUSD",1768408041256,12.34,147.78,147.74,0.69101741]
["bitfinex","SOLUSD",1768408041444,9.63536442,147.79,147.74,0.69101741]
["bitfinex","SOLUSD",1768408041637,21.97536442,147.79,147.74,0.69101741]
["bitfinex","SOLUSD",1768408042551,21.56856998,147.8,147.75,0.66131221]
["bitfinex","SOLUSD",1768408042758,7.17241355,147.8,147.75,0.66131221]
["bitfinex","SOLUSD",1768408042963,21.97489988,147.8,147.75,0.66131221]
["bitfinex","SOLUSD",1768408043136,2.46248633,147.79,147.75,0.66131221]
["bitfinex","SOLUSD",1768408044151,19.51241355,147.8,147.75,7.42926452]
["bitfinex","SOLUSD",1768408044355,21.97489988,147.8,147.76,0.66131221]
["bitfinex","SOLUSD",1768408044552,21.97489988,147.8,147.74,7.42984374]
["bitfinex","SOLUSD",1768408044553,0.67590311,147.79,147.74,7.42984374]
["bitfinex","SOLUSD",1768408044857,2.87151196,147.78,147.73,0.66131221]
["bitfinex","SOLUSD",1768408045472,0.40902563,147.78,147.73,0.66131221]
["bitfinex","SOLUSD",1768408045638,15.20881623,147.79,147.74,7.42961488]
["bitfinex","SOLUSD",1768408045991,15.20881623,147.79,147.75,7.429433]
["bitfinex","SOLUSD",1768408046259,19.51241355,147.8,147.76,0.66131221]
["bitfinex","SOLUSD",1768408046956,7.17241355,147.8,147.76,0.66131221]
["bitfinex","SOLUSD",1768408047257,0.40902563,147.77,147.72,0.66131221]
["bitfinex","SOLUSD",1768408047466,4.25617684,147.77,147.73,0.66131221]
["bitfinex","SOLUSD",1768408047644,0.40902563,147.77,147.73,0.66131221]
["bitfinex","SOLUSD",1768408047839,0.40902563,147.77,147.71,7.43115785]
["bitfinex","SOLUSD",1768408048052,0.40902563,147.77,147.72,0.66131221]
["bitfinex","SOLUSD",1768408048564,7.17673377,147.77,147.73,0.66131221]
["bitfinex","SOLUSD",1768408051464,11.02388498,147.77,147.73,0.66131221]
["bitfinex","SOLUSD",1768408051861,7.17673377,147.77,147.73,7.43035807]
["bitfinex","SOLUSD",1768408052159,7.17673377,147.77,147.73,11.27750928]
["bitfinex","SOLUSD",1768408052775,7.17673377,147.77,147.73,7.43035807]
["bitfinex","SOLUSD",1768408053767,7.17673377,147.77,147.73,11.27750928]
["bitfinex","SOLUSD",1768408054363,7.17673377,147.77,147.73,7.43035807]
["bitfinex","SOLUSD",1768408054556,7.17673377,147.77,147.73,11.27750928]
["bitfinex","SOLUSD",1768408054956,0.67323434,147.76,147.72,6.769456]
["bitfinex","SOLUSD",1768408055159,0.67323434,147.76,147.72,0.66131221]
["bitfinex","SOLUSD",1768408055470,6.76770814,147.77,147.73,4.50846342]
["bitfinex","SOLUSD",1768408055670,12.34,147.77,147.74,4.50846342]
["bitfinex","SOLUSD",1768408055969,12.34,147.77,147.74,0.89891662]
["bitfinex","SOLUSD",1768408056563,7.44557196,147.78,147.73,6.76909508]
["bitfinex","SOLUSD",1768408056971,7.44557196,147.78,147.74,3.84715121]
["bitfinex","SOLUSD",1768408057876,7.44557196,147.78,147.74,4.50846342]
["bitfinex","SOLUSD",1768408058578,19.10635766,147.79,147.75,0.66131221]
["bitfinex","SOLUSD",1768408058758,19.78498373,147.79,147.75,0.66131221]
["bitfinex","SOLUSD",1768408059175,0.67862607,147.78,147.74,4.50846342]
["bitfinex","SOLUSD",1768408059982,0.67862607,147.78,147.74,4.44846342]
["bitfinex","SOLUSD",1768408060571,7.44583076,147.78,147.74,4.44846342]
["bitfinex","SOLUSD",1768408061282,0.67862607,147.77,147.74,4.50846342]
["bitfinex","SOLUSD",1768408061666,7.44592531,147.77,147.73,11.2775585]
["bitfinex","SOLUSD",1768408062077,7.44592531,147.77,147.74,3.84715121]
["bitfinex","SOLUSD",1768408062382,19.10686461,147.78,147.75,4.50846342]
["bitfinex","SOLUSD",1768408062560,6.76686461,147.78,147.75,4.50846342]
["bitfinex","SOLUSD",1768408063760,7.44549068,147.78,147.75,4.50846342]
["bitfinex","SOLUSD",1768408063956,7.44549068,147.78,147.75,3.84715121]
["bitfinex","SOLUSD",1768408064181,0.67862607,147.77,147.72,0.66131221]
["bitfinex","SOLUSD",1768408064375,0.67862607,147.77,147.74,3.84715121]
["bitfinex","SOLUSD",1768408065585,12.34,147.78,147.75,4.50846342]
["bitfinex","SOLUSD",1768408065775,12.34,147.78,147.75,1.01455439]
["bitfinex","SOLUSD",1768408066486,12.34,147.78,147.72,16.92328308]
["bitfinex","SOLUSD",1768408066667,12.34,147.78,147.75,3.84715121]
["bitfinex","SOLUSD",1768408066870,7.44518766,147.79,147.75,3.84715121]
["bitfinex","SOLUSD",1768408067166,0.67862607,147.79,147.76,3.84715121]
["bitfinex","SOLUSD",1768408067374,6.76595324,147.8,147.78,3.84715121]
["bitfinex","SOLUSD",1768408067375,0.67862607,147.8,147.78,3.84715121]
["bitfinex","SOLUSD",1768408067584,7.4445509,147.8,147.77,3.84715121]
["bitfinex","SOLUSD",1768408068391,0.67862607,147.8,147.77,3.84715121]
["bitfinex","SOLUSD",1768408069686,0.67862607,147.8,147.77,10.61433798]
["bitfinex","SOLUSD",1768408069883,7.4437947,147.82,147.78,4.43546647]
["bitfinex","SOLUSD",1768408070064,0.67862607,147.81,147.78,3.84715121]
["bitfinex","SOLUSD",1768408070464,0.67862607,147.81,147.77,3.84715121]
["bitfinex","SOLUSD",1768408070665,0.67862607,147.79,147.76,3.84715121]
["bitfinex","SOLUSD",1768408074191,0.2,147.78,147.75,7.35648644]
["bitfinex","SOLUSD",1768408074385,0.2,147.78,147.76,3.84715121]
["bitfinex","SOLUSD",1768408077489,0.2,147.78,147.75,7.35648644]
["bitfinex","SOLUSD",1768408077682,0.2,147.78,147.76,3.84715121]
["bitfinex","SOLUSD",1768408078792,0.2,147.78,147.76,10.61484212]
["bitfinex","SOLUSD",1768408079590,0.2,147.78,147.77,3.84715121]
["bitfinex","SOLUSD",1768408079772,0.65829681,147.8,147.77,3.84715121]
["bitfinex","SOLUSD",1768408080673,0.65829681,147.8,147.77,10.61435111]
["bitfinex","SOLUSD",1768408081084,0.65829681,147.8,147.77,11.20266637]
["bitfinex","SOLUSD",1768408081274,0.65829681,147.8,147.77,7.35551516]
["bitfinex","SOLUSD",1768408081478,0.65829681,147.8,147.77,11.20266637]
["bitfinex","SOLUSD",1768408081882,0.65829681,147.81,147.78,4.43546647]
["bitfinex","SOLUSD",1768408082081,0.65829681,147.81,147.78,3.84715121]
["bitfinex","SOLUSD",1768408082489,0.65829681,147.84,147.8,4.43546647]
["bitfinex","SOLUSD",1768408082785,12.99829681,147.85,147.82,3.84715121]
["bitfinex","SOLUSD",1768408082990,0.1,147.86,147.83,3.84715121]
["bitfinex","SOLUSD",1768408083182,0.75829681,147.86,147.83,3.84715121]
["bitfinex","SOLUSD",1768408083790,0.75829681,147.86,147.84,3.84715121]
["bitfinex","SOLUSD",1768408084273,0.65829681,147.85,147.78,0.58831526]
["bitfinex","SOLUSD",1768408084498,0.65829681,147.84,147.79,3.84715121]
["bitfinex","SOLUSD",1768408085300,0.65829681,147.83,147.79,11.20164214]
["bitfinex","SOLUSD",1768408085490,0.65829681,147.83,147.8,3.84715121]
["bitfinex","SOLUSD",1768408085685,12.99829681,147.85,147.81,4.43546647]
["bitfinex","SOLUSD",1768408085905,12.99829681,147.85,147.82,3.84715121]
["bitfinex","SOLUSD",1768408086104,0.65829681,147.84,147.8,0.58831526]
["bitfinex","SOLUSD",1768408086404,0.65829681,147.83,147.79,7.35449093]
["bitfinex","SOLUSD",1768408086700,0.65829681,147.83,147.79,11.20164214]
["bitfinex","SOLUSD",1768408089109,0.65829681,147.83,147.79,7.35449093]
["bitfinex","SOLUSD",1768408089404,0.65829681,147.83,147.8,3.84715121]
["bitfinex","SOLUSD",1768408089707,0.65829681,147.83,147.8,10.6128622]
["bitfinex","SOLUSD",1768408089999,0.65829681,147.83,147.79,0.58831526]
["bitfinex","SOLUSD",1768408090000,0.65829681,147.82,147.79,6.76621777]
["bitfinex","SOLUSD",1768408090906,0.65829681,147.82,147.79,10.61336898]
["bitfinex","SOLUSD",1768408094007,0.65829681,147.83,147.79,11.20168424]
["bitfinex","SOLUSD",1768408094497,7.42255822,147.84,147.8,0.58831526]
["bitfinex","SOLUSD",1768408094807,12.99829681,147.84,147.8,4.43546647]
["bitfinex","SOLUSD",1768408095813,12.99829681,147.84,147.8,0.58831526]
["bitfinex","SOLUSD",1768408096111,0.65829681,147.84,147.8,11.20121476]
["bitfinex","SOLUSD",1768408096292,0.65829681,147.84,147.8,7.35406355]
["bitfinex","SOLUSD",1768408096493,0.65829681,147.84,147.8,11.20121476]
["bitfinex","SOLUSD",1768408097202,0.65829681,147.84,147.8,7.35406355]
["bitfinex","SOLUSD",1768408097400,0.65829681,147.84,147.8,11.20121476]
["bitfinex","SOLUSD",1768408098317,0.65829681,147.84,147.8,6.76574829]
["bitfinex","SOLUSD",1768408098500,0.65829681,147.83,147.8,6.76574829]
["bitfinex","SOLUSD",1768408098807,0.65829681,147.83,147.78,61.5]
["bitfinex","SOLUSD",1768408099015,0.65829681,147.82,147.77,3.84715121]
["bitfinex","SOLUSD",1768408099513,0.65829681,147.81,147.76,11.20288657]
["bitfinex","SOLUSD",1768408101115,0.68678162,147.8,147.77,6.76723591]
["bitfinex","SOLUSD",1768408101709,0.68678162,147.81,147.77,11.20270238]
["bitfinex","SOLUSD",1768408101909,0.68678162,147.81,147.78,4.43546647]
["bitfinex","SOLUSD",1768408102117,0.78678162,147.86,147.81,0.58831526]
["bitfinex","SOLUSD",1768408102509,0.78678162,147.86,147.83,3.84715121]
["bitfinex","SOLUSD",1768408102804,7.54994002,147.86,147.82,3.84715121]
["bitfinex","SOLUSD",1768408102995,0.68678162,147.85,147.8,6.76573599]
["bitfinex","SOLUSD",1768408103196,0.68678162,147.85,147.81,3.84715121]
["bitfinex","SOLUSD",1768408103524,0.68678162,147.85,147.8,7.35405125]
["bitfinex","SOLUSD",1768408103525,0.68678162,147.85,147.8,10.6128872]
["bitfinex","SOLUSD",1768408105117,0.68678162,147.84,147.8,6.76573599]
["bitfinex","SOLUSD",1768408105322,0.68678162,147.84,147.8,10.6128872]
["bitfinex","SOLUSD",1768408105509,0.68678162,147.84,147.8,11.20120246]
["bitfinex","SOLUSD",1768408106120,0.68678162,147.84,147.8,10.6128872]
["bitfinex","SOLUSD",1768408106615,0.68678162,147.84,147.77,61.5]
["bitfinex","SOLUSD",1768408106616,0.68678162,147.82,147.77,62.08831526]
["bitfinex","SOLUSD",1768408106924,0.68678162,147.82,147.77,4.43546647]
["bitfinex","SOLUSD",1768408107510,0.68678162,147.81,147.77,7.35530806]
["bitfinex","SOLUSD",1768408107705,0.68678162,147.77,147.73,6.76901007]
["bitfinex","SOLUSD",1768408108118,0.68678162,147.77,147.73,11.20447654]
["bitfinex","SOLUSD",1768408108305,0.68678162,147.77,147.74,6.76863359]
["bitfinex","SOLUSD",1768408109034,0.68678162,147.78,147.74,7.35694885]
["bitfinex","SOLUSD",1768408109207,0.68678162,147.78,147.74,6.76863359]
["bitfinex","SOLUSD",1768408109527,0.68678162,147.78,147.73,4.43546647]
["bitfinex","SOLUSD",1768408109528,0.68678162,147.78,147.73,9.81870616]
["bitfinex","SOLUSD",1768408110928,0.68678162,147.78,147.74,0.58831526]
["bitfinex","SOLUSD",1768408112534,0.68678162,147.78,147.74,7.35661117]
["bitfinex","SOLUSD",1768408115326,19.1067412,147.79,147.75,0.58831526]
["bitfinex","SOLUSD",1768408115532,19.79352282,147.79,147.75,0.58831526]
["bitfinex","SOLUSD",1768408115829,0.68678162,147.78,147.74,3.04977714]
["bitfinex","SOLUSD",1768408116025,0.68678162,147.79,147.75,7.35648334]
["bitfinex","SOLUSD",1768408117926,0.68678162,147.78,147.74,7.35680121]
["bitfinex","SOLUSD",1768408118118,0.68678162,147.78,147.74,6.76848595]
["bitfinex","SOLUSD",1768408118518,0.68678162,147.78,147.74,9.22994783]
["bitfinex","SOLUSD",1768408119236,0.68678162,147.78,147.74,7.35680121]
["bitfinex","SOLUSD",1768408120329,0.68678162,147.78,147.74,6.76848595]
["bitfinex","SOLUSD",1768408120724,0.68678162,147.78,147.74,7.35680121]
["bitfinex","SOLUSD",1768408120925,0.68678162,147.78,147.74,9.81826309]
["bitfinex","SOLUSD",1768408121236,22.25433344,147.8,147.76,0.58831526]
["bitfinex","SOLUSD",1768408121536,0.68678162,147.79,147.74,9.81826309]
["bitfinex","SOLUSD",1768408123236,0.65678163,147.79,147.74,9.81826309]
["bitfinex","SOLUSD",1768408124740,2.46146188,147.79,147.74,7.35680121]
["bitfinex","SOLUSD",1768408125342,0.68678162,147.78,147.74,9.84826308]
["bitfinex","SOLUSD",1768408125536,0.65678163,147.78,147.74,9.84826308]
["bitfinex","SOLUSD",1768408125840,0.59678165,147.78,147.74,9.84826308]
["bitfinex","SOLUSD",1768408128540,0.59678165,147.78,147.74,7.3868012]
["bitfinex","SOLUSD",1768408128744,0.59678165,147.78,147.74,9.84826308]
["bitfinex","SOLUSD",1768408129242,13.02678162,147.8,147.75,0.65970475]
["bitfinex","SOLUSD",1768408129432,0.68678162,147.79,147.76,0.65970475]
["bitfinex","SOLUSD",1768408129633,0.68678162,147.79,147.75,3.12116663]
["bitfinex","SOLUSD",1768408129828,0.68678162,147.79,147.74,24.34980976]
["bitfinex","SOLUSD",1768408130026,0.68678162,147.79,147.74,26.81127164]
["bitfinex","SOLUSD",1768408130226,0.68678162,147.79,147.74,24.34980976]
["bitfinex","SOLUSD",1768408130627,0.68678162,147.79,147.74,26.81127164]
["bitfinex","SOLUSD",1768408130839,0.68678162,147.79,147.74,24.34980976]
["bitfinex","SOLUSD",1768408131034,0.68678162,147.79,147.74,26.81127164]
["bitfinex","SOLUSD",1768408132348,0.68678162,147.79,147.75,2.46146188]
["bitfinex","SOLUSD",1768408132540,0.68678162,147.79,147.76,3.11699426]
["bitfinex","SOLUSD",1768408132843,0.65678163,147.79,147.76,2.46146188]
["bitfinex","SOLUSD",1768408133142,0.65678163,147.79,147.76,3.11699426]
["bitfinex","SOLUSD",1768408133444,0.65678163,147.79,147.76,0.65553238]
["bitfinex","SOLUSD",1768408133646,0.65678163,147.79,147.75,3.11699426]
["bitfinex","SOLUSD",1768408134643,0.65678163,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1768408139049,0.71223681,147.78,147.75,6.76800233]
["bitfinex","SOLUSD",1768408139244,0.71223681,147.77,147.75,6.76800233]
["bitfinex","SOLUSD",1768408140339,0.71223681,147.78,147.75,6.76800233]
["bitfinex","SOLUSD",1768408140656,0.71223681,147.78,147.75,7.42353471]
["bitfinex","SOLUSD",1768408140953,0.71223681,147.78,147.75,9.88499659]
["bitfinex","SOLUSD",1768408142343,0.71223681,147.78,147.75,7.42353471]
["bitfinex","SOLUSD",1768408144739,0.71223681,147.79,147.75,7.42353471]
["bitfinex","SOLUSD",1768408144941,0.71223681,147.79,147.75,9.88499659]
["bitfinex","SOLUSD",1768408145142,0.71223681,147.79,147.76,0.65553238]
["bitfinex","SOLUSD",1768408145536,0.68223682,147.79,147.76,0.65553238]
["bitfinex","SOLUSD",1768408145857,9.22507364,147.85,147.79,0.65553238]
["bitfinex","SOLUSD",1768408146036,2.46146188,147.85,147.8,0.65553238]
["bitfinex","SOLUSD",1768408146236,6.86331815,147.86,147.8,3.11699426]
["bitfinex","SOLUSD",1768408146553,14.90146188,147.86,147.8,3.11699426]
["bitfinex","SOLUSD",1768408146754,14.90146188,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1768408146949,12.44,147.86,147.81,7.4209745]
["bitfinex","SOLUSD",1768408147154,9.32476923,147.86,147.81,9.88243638]
["bitfinex","SOLUSD",1768408147543,0.71223681,147.85,147.81,9.88243638]
["bitfinex","SOLUSD",1768408147756,0.71223681,147.85,147.81,7.4209745]
["bitfinex","SOLUSD",1768408149348,7.4759694,147.85,147.81,7.4209745]
["bitfinex","SOLUSD",1768408149549,9.93743128,147.85,147.81,7.4209745]
["bitfinex","SOLUSD",1768408149852,9.93743128,147.85,147.79,16.91487522]
["bitfinex","SOLUSD",1768408149853,0.71223681,147.84,147.79,7.42162355]
["bitfinex","SOLUSD",1768408150061,0.71223681,147.83,147.79,7.42162355]
["bitfinex","SOLUSD",1768408150252,0.71223681,147.83,147.8,6.7658208]
["bitfinex","SOLUSD",1768408152557,0.71223681,147.83,147.79,2.46146188]
["bitfinex","SOLUSD",1768408152768,0.71223681,147.81,147.77,9.88410568]
["bitfinex","SOLUSD",1768408152943,0.71223681,147.8,147.75,0.65553238]
["bitfinex","SOLUSD",1768408153142,0.71223681,147.8,147.73,16.92233208]
["bitfinex","SOLUSD",1768408153143,0.71223681,147.78,147.73,0.65553238]
["bitfinex","SOLUSD",1768408153459,0.71223681,147.78,147.73,9.88581038]
["bitfinex","SOLUSD",1768408153964,0.71223681,147.77,147.73,7.4243485]
["bitfinex","SOLUSD",1768408154175,0.71223681,147.77,147.72,9.88648998]
["bitfinex","SOLUSD",1768408154461,2.46146188,147.78,147.72,9.88648998]
["bitfinex","SOLUSD",1768408154462,0.71223681,147.76,147.72,9.88648998]
["bitfinex","SOLUSD",1768408154668,0.71223681,147.77,147.73,3.11699426]
["bitfinex","SOLUSD",1768408155048,0.71223681,147.77,147.73,0.65553238]
["bitfinex","SOLUSD",1768408155264,0.71223681,147.77,147.73,3.11699426]
["bitfinex","SOLUSD",1768408155769,0.71223681,147.77,147.73,9.88600521]
["bitfinex","SOLUSD",1768408155949,0.71223681,147.78,147.74,3.11699426]
["bitfinex","SOLUSD",1768408156551,0.71223681,147.8,147.75,0.65553238]
["bitfinex","SOLUSD",1768408156758,7.47767893,147.81,147.77,0.65553238]
["bitfinex","SOLUSD",1768408157362,0.71223681,147.8,147.76,3.11699426]
["bitfinex","SOLUSD",1768408157555,0.71223681,147.8,147.76,0.65553238]
["bitfinex","SOLUSD",1768408157847,0.71223681,147.8,147.76,9.88468971]
["bitfinex","SOLUSD",1768408159470,7.47767893,147.81,147.77,0.65553238]
["bitfinex","SOLUSD",1768408161167,0.71223681,147.81,147.77,9.88403652]
["bitfinex","SOLUSD",1768408161347,7.43104881,147.82,147.78,0.68739763]
["bitfinex","SOLUSD",1768408161966,0.6659362,147.81,147.77,9.91590177]
["bitfinex","SOLUSD",1768408162362,0.6659362,147.81,147.78,0.68739763]
["bitfinex","SOLUSD",1768408162772,7.43104881,147.82,147.78,0.68739763]
["bitfinex","SOLUSD",1768408163587,7.43140376,147.81,147.77,9.91590177]
["bitfinex","SOLUSD",1768408163758,7.43140376,147.81,147.77,7.45443989]
["bitfinex","SOLUSD",1768408164386,0.6659362,147.8,147.76,9.91655714]
["bitfinex","SOLUSD",1768408165478,0.6659362,147.8,147.75,71.41686219]
["bitfinex","SOLUSD",1768408165680,0.6659362,147.78,147.73,6.76891149]
["bitfinex","SOLUSD",1768408165871,0.6659362,147.78,147.73,9.917771]
["bitfinex","SOLUSD",1768408166280,0.6659362,147.78,147.74,7.4560324]
["bitfinex","SOLUSD",1768408166776,0.6659362,147.78,147.73,9.91779024]
["bitfinex","SOLUSD",1768408167358,0.6659362,147.77,147.73,9.91779024]
["bitfinex","SOLUSD",1768408168088,7.43297169,147.78,147.74,0.68739763]
["bitfinex","SOLUSD",1768408168684,0.6659362,147.77,147.74,0.68739763]
["bitfinex","SOLUSD",1768408169087,0.6659362,147.77,147.73,9.23039261]
["bitfinex","SOLUSD",1768408169268,7.43331001,147.77,147.73,7.45632836]
["bitfinex","SOLUSD",1768408169468,0.6659362,147.77,147.73,9.91779024]
["bitfinex","SOLUSD",1768408170182,0.6659362,147.77,147.73,7.45632836]
["bitfinex","SOLUSD",1768408170486,0.6659362,147.76,147.72,9.23095531]
["bitfinex","SOLUSD",1768408171183,7.43325841,147.77,147.73,9.91793626]
["bitfinex","SOLUSD",1768408171392,7.43325841,147.77,147.73,11.30271617]
["bitfinex","SOLUSD",1768408171568,0.6659362,147.77,147.74,0.68739763]
["bitfinex","SOLUSD",1768408172882,0.6659362,147.77,147.73,7.45647438]
["bitfinex","SOLUSD",1768408173083,0.6659362,147.77,147.75,3.84624179]
["bitfinex","SOLUSD",1768408173378,0.6659362,147.76,147.74,3.84624179]
["bitfinex","SOLUSD",1768408173583,0.6659362,147.76,147.72,7.45678538]
["bitfinex","SOLUSD",1768408173787,0.6659362,147.76,147.74,3.84624179]
["bitfinex","SOLUSD",1768408175266,0.6659362,147.76,147.72,7.45678538]
["bitfinex","SOLUSD",1768408175678,7.43377981,147.76,147.74,3.84624179]
["bitfinex","SOLUSD",1768408176289,0.6659362,147.75,147.73,3.84624179]
["bitfinex","SOLUSD",1768408176485,0.6659362,147.75,147.72,3.84624179]
["bitfinex","SOLUSD",1768408176683,0.6659362,147.75,147.73,3.84624179]
["bitfinex","SOLUSD",1768408176882,0.6659362,147.75,147.72,3.84624179]
["bitfinex","SOLUSD",1768408177477,0.6659362,147.78,147.74,3.84624179]
["bitfinex","SOLUSD",1768408177670,0.6659362,147.78,147.73,0.68739763]
["bitfinex","SOLUSD",1768408177671,7.43275173,147.78,147.75,3.84624179]
["bitfinex","SOLUSD",1768408178484,0.6659362,147.78,147.75,3.84624179]
["bitfinex","SOLUSD",1768408178886,0.6659362,147.78,147.76,3.84624179]
["bitfinex","SOLUSD",1768408179071,0.6659362,147.78,147.75,3.84624179]
["bitfinex","SOLUSD",1768408179677,0.6659362,147.77,147.75,3.84624179]
["bitfinex","SOLUSD",1768408180284,0.6659362,147.8,147.76,4.53363942]
["bitfinex","SOLUSD",1768408180484,0.6659362,147.8,147.78,3.84624179]
["bitfinex","SOLUSD",1768408180799,0.6659362,147.81,147.78,3.84624179]
["bitfinex","SOLUSD",1768408181894,0.6659362,147.81,147.77,11.30067296]
["bitfinex","SOLUSD",1768408182200,0.6659362,147.81,147.77,7.45443117]
["bitfinex","SOLUSD",1768408182421,0.6659362,147.8,147.76,11.30131708]
["bitfinex","SOLUSD",1768408182617,0.6659362,147.8,147.76,6.76767766]
["bitfinex","SOLUSD",1768408182799,0.6659362,147.79,147.74,16.18624179]
["bitfinex","SOLUSD",1768408183001,0.6659362,147.8,147.77,3.84624179]
["bitfinex","SOLUSD",1768408185192,7.43187404,147.8,147.76,11.30099478]
["bitfinex","SOLUSD",1768408186007,0.6659362,147.79,147.76,3.84624179]
["bitfinex","SOLUSD",1768408188889,7.43240227,147.79,147.75,6.76807109]
["bitfinex","SOLUSD",1768408189094,0.6659362,147.78,147.75,10.61431288]
["bitfinex","SOLUSD",1768408189289,0.6659362,147.78,147.72,0.68739763]
["bitfinex","SOLUSD",1768408189618,0.6659362,147.78,147.74,3.84624179]
["bitfinex","SOLUSD",1768408190015,0.6659362,147.78,147.72,7.45668364]
["bitfinex","SOLUSD",1768408190403,0.6659362,147.76,147.73,3.84624179]
["bitfinex","SOLUSD",1768408191298,0.71276442,147.77,147.74,3.84624179]
["bitfinex","SOLUSD",1768408192511,0.71276442,147.76,147.73,3.84624179]
["bitfinex","SOLUSD",1768408193323,0.71276442,147.76,147.72,4.53829955]
["bitfinex","SOLUSD",1768408193523,0.71276442,147.76,147.72,7.46132452]
["bitfinex","SOLUSD",1768408194018,0.71276442,147.76,147.73,3.84624179]
["bitfinex","SOLUSD",1768408194316,6.7669413,147.78,147.75,0.69205776]
["bitfinex","SOLUSD",1768408194517,0.71276442,147.78,147.74,10.61466061]
["bitfinex","SOLUSD",1768408195297,0.71276442,147.78,147.74,7.46047658]
["bitfinex","SOLUSD",1768408195622,0.71276442,147.78,147.74,11.30671837]
["bitfinex","SOLUSD",1768408196126,0.71276442,147.78,147.75,3.84624179]
["bitfinex","SOLUSD",1768408196305,0.71276442,147.78,147.74,11.30671837]
["bitfinex","SOLUSD",1768408196495,7.47972313,147.78,147.74,0.69205776]
["bitfinex","SOLUSD",1768408196696,7.47972313,147.78,147.73,6.76897224]
["bitfinex","SOLUSD",1768408196697,0.71276442,147.77,147.73,6.76897224]
["bitfinex","SOLUSD",1768408196892,0.71276442,147.77,147.72,7.46146919]
["bitfinex","SOLUSD",1768408197095,0.71276442,147.77,147.73,3.84624179]
["bitfinex","SOLUSD",1768408197698,0.71276442,147.77,147.73,10.61517875]
["bitfinex","SOLUSD",1768408198119,0.71276442,147.77,147.73,11.30723651]
["bitfinex","SOLUSD",1768408198420,0.71276442,147.78,147.74,4.53829955]
["bitfinex","SOLUSD",1768408199618,0.71276442,147.8,147.75,0.69205776]
["bitfinex","SOLUSD",1768408199802,0.71276442,147.8,147.75,4.53829955]
["bitfinex","SOLUSD",1768408200217,0.71276442,147.79,147.73,6.76907264]
["bitfinex","SOLUSD",1768408200518,0.71276442,147.77,147.73,7.46089167]
["bitfinex","SOLUSD",1768408200723,0.71276442,147.76,147.71,0.69205776]
["bitfinex","SOLUSD",1768408200914,0.71276442,147.75,147.69,0.69205776]
["bitfinex","SOLUSD",1768408201112,3.51651389,147.71,147.69,0.69205776]
["bitfinex","SOLUSD",1768408201316,3.4865139,147.71,147.69,4.53829955]
["bitfinex","SOLUSD",1768408201521,0.71276442,147.73,147.7,10.61672249]
["bitfinex","SOLUSD",1768408201728,0.71276442,147.74,147.7,11.30878025]
["bitfinex","SOLUSD",1768408201926,0.71276442,147.76,147.72,4.53829955]
["bitfinex","SOLUSD",1768408202307,16.18624179,147.78,147.74,4.53829955]
["bitfinex","SOLUSD",1768408202308,0.71276442,147.78,147.74,4.53829955]
["bitfinex","SOLUSD",1768408203025,7.47973438,147.78,147.74,4.53829955]
["bitfinex","SOLUSD",1768408203403,7.47973438,147.78,147.74,3.84624179]
["bitfinex","SOLUSD",1768408203404,0.71276442,147.77,147.74,3.84624179]
["bitfinex","SOLUSD",1768408203604,0.71276442,147.76,147.72,4.53829955]
["bitfinex","SOLUSD",1768408203812,0.71276442,147.76,147.73,3.84624179]
["bitfinex","SOLUSD",1768408204007,0.71276442,147.76,147.72,0.69205776]
["bitfinex","SOLUSD",1768408204313,0.71276442,147.76,147.73,3.84624179]
["bitfinex","SOLUSD",1768408204513,7.47895915,147.8,147.75,3.84624179]
["bitfinex","SOLUSD",1768408204811,7.47791888,147.82,147.77,4.53829955]
["bitfinex","SOLUSD",1768408205126,0.71276442,147.83,147.79,3.84624179]
["bitfinex","SOLUSD",1768408205325,0.71276442,147.85,147.81,0.69205776]
["bitfinex","SOLUSD",1768408205527,0.1,147.87,147.77,3.84624179]
["bitfinex","SOLUSD",1768408205528,0.1,147.87,147.85,0.69205776]
["bitfinex","SOLUSD",1768408205826,0.71276442,147.89,147.84,3.84624179]
["bitfinex","SOLUSD",1768408206022,0.71276442,147.89,147.83,12.34]
["bitfinex","SOLUSD",1768408206322,0.71276442,147.88,147.83,12.34]
["bitfinex","SOLUSD",1768408206513,0.71276442,147.88,147.8,12.34]
["bitfinex","SOLUSD",1768408206826,23.6662672,147.89,147.8,12.34]
["bitfinex","SOLUSD",1768408206827,0.71276442,147.86,147.8,12.34]
["bitfinex","SOLUSD",1768408207031,0.71276442,147.84,147.76,24.45145883]
["bitfinex","SOLUSD",1768408207524,0.71276442,147.83,147.79,3.84624179]
["bitfinex","SOLUSD",1768408207727,6.76370492,147.85,147.78,0.26855909]
["bitfinex","SOLUSD",1768408207939,3.84624179,147.83,147.76,12.34]
["bitfinex","SOLUSD",1768408208127,3.84624179,147.84,147.78,3.84624179]
["bitfinex","SOLUSD",1768408208309,23.67273434,147.85,147.79,3.84624179]
["bitfinex","SOLUSD",1768408208507,3.84624179,147.83,147.76,12.34]
["bitfinex","SOLUSD",1768408208824,23.67273434,147.85,147.76,3.84624179]
["bitfinex","SOLUSD",1768408209006,12.34,147.84,147.79,3.84624179]
["bitfinex","SOLUSD",1768408209207,12.34,147.84,147.78,3.84624179]
["bitfinex","SOLUSD",1768408209525,5.34408856,147.88,147.75,0.26855909]
["bitfinex","SOLUSD",1768408209821,0.71276442,147.83,147.78,3.84624179]
["bitfinex","SOLUSD",1768408210196,0.71276442,147.83,147.77,0.26855909]
["bitfinex","SOLUSD",1768408210398,0.71276442,147.83,147.78,3.84624179]
["bitfinex","SOLUSD",1768408210929,0.71276442,147.83,147.77,7.03541749]
["bitfinex","SOLUSD",1768408211113,0.71276442,147.83,147.78,3.84624179]
["bitfinex","SOLUSD",1768408211316,0.71276442,147.82,147.77,3.84624179]
["bitfinex","SOLUSD",1768408212018,0.71276442,147.81,147.75,0.26855909]
["bitfinex","SOLUSD",1768408212218,0.71276442,147.81,147.76,3.84624179]
["bitfinex","SOLUSD",1768408212522,0.71276442,147.81,147.75,7.03637767]
["bitfinex","SOLUSD",1768408212707,0.71276442,147.81,147.77,3.84624179]
["bitfinex","SOLUSD",1768408212903,7.47820887,147.81,147.75,7.03637767]
["bitfinex","SOLUSD",1768408213234,0.71276442,147.8,147.76,3.84624179]
["bitfinex","SOLUSD",1768408213529,0.68276443,147.8,147.76,3.84624179]
["bitfinex","SOLUSD",1768408213715,0.68276443,147.8,147.75,7.03637767]
["bitfinex","SOLUSD",1768408213919,0.68276443,147.8,147.76,3.84624179]
["bitfinex","SOLUSD",1768408214331,6.76507622,147.82,147.77,3.84624179]
["bitfinex","SOLUSD",1768408214718,6.76507622,147.82,147.76,6.76756245]
["bitfinex","SOLUSD",1768408214719,10.61131801,147.82,147.76,6.76756245]
["bitfinex","SOLUSD",1768408214919,6.76507622,147.82,147.77,3.84624179]
["bitfinex","SOLUSD",1768408215121,10.61131801,147.82,147.76,10.91213692]
["bitfinex","SOLUSD",1768408215417,0.71276442,147.8,147.75,6.76806774]
["bitfinex","SOLUSD",1768408215614,0.71276442,147.79,147.75,10.61430953]
["bitfinex","SOLUSD",1768408216017,0.71276442,147.79,147.74,10.61480544]
["bitfinex","SOLUSD",1768408216203,0.71276442,147.79,147.75,3.84624179]
["bitfinex","SOLUSD",1768408216408,0.71276442,147.78,147.73,7.06757486]
["bitfinex","SOLUSD",1768408216733,0.71276442,147.78,147.72,3.84624179]
["bitfinex","SOLUSD",1768408216734,0.71276442,147.77,147.72,3.84624179]
["bitfinex","SOLUSD",1768408216944,0.71276442,147.76,147.71,10.61618931]
["bitfinex","SOLUSD",1768408217234,0.71276442,147.76,147.72,3.84624179]
["bitfinex","SOLUSD",1768408217417,0.71276442,147.78,147.72,0.29855908]
["bitfinex","SOLUSD",1768408217728,0.71276442,147.78,147.73,3.84624179]
["bitfinex","SOLUSD",1768408218329,7.48003788,147.77,147.72,7.06811289]
["bitfinex","SOLUSD",1768408218536,0.71276442,147.76,147.72,3.84624179]
["bitfinex","SOLUSD",1768408219638,0.71276442,147.76,147.72,10.61579629]
["bitfinex","SOLUSD",1768408219940,0.72338282,147.78,147.74,3.84624179]
["bitfinex","SOLUSD",1768408220123,0.72338282,147.8,147.75,4.14480087]
["bitfinex","SOLUSD",1768408220433,0.72338282,147.8,147.76,3.84624179]
["bitfinex","SOLUSD",1768408220642,0.72338282,147.79,147.73,17.22065741]
["bitfinex","SOLUSD",1768408220809,0.72338282,147.79,147.74,3.84624179]
["bitfinex","SOLUSD",1768408221011,0.72338282,147.79,147.75,6.76787215]
["bitfinex","SOLUSD",1768408221721,6.7659665,147.8,147.75,6.76787215]
["bitfinex","SOLUSD",1768408221919,16.91059024,147.84,147.78,0.68902794]
["bitfinex","SOLUSD",1768408222124,16.91059024,147.84,147.78,4.53526973]
["bitfinex","SOLUSD",1768408222423,10.61076861,147.83,147.78,0.68902794]
["bitfinex","SOLUSD",1768408222930,3.84624179,147.82,147.77,6.7669554]
["bitfinex","SOLUSD",1768408223244,23.67584387,147.83,147.75,11.3031715]
["bitfinex","SOLUSD",1768408223413,3.84624179,147.8,147.74,10.61472502]
["bitfinex","SOLUSD",1768408223618,23.67584387,147.83,147.74,10.61472502]
["bitfinex","SOLUSD",1768408223820,0.69483002,147.79,147.74,6.76848323]
["bitfinex","SOLUSD",1768408224014,0.69483002,147.79,147.74,10.61472502]
["bitfinex","SOLUSD",1768408224229,0.69483002,147.79,147.75,10.61440959]
["bitfinex","SOLUSD",1768408224440,0.69483002,147.81,147.76,6.76770701]
["bitfinex","SOLUSD",1768408224742,0.69483002,147.8,147.76,11.30297674]
["bitfinex","SOLUSD",1768408225530,0.69483002,147.8,147.74,0.68902794]
["bitfinex","SOLUSD",1768408225850,10.61175993,147.81,147.74,0.68902794]
["bitfinex","SOLUSD",1768408225851,0.69483002,147.78,147.74,0.68902794]
["bitfinex","SOLUSD",1768408226029,0.69483002,147.78,147.74,4.53526973]
["bitfinex","SOLUSD",1768408226342,0.69483002,147.78,147.74,7.45750479]
["bitfinex","SOLUSD",1768408226536,0.69483002,147.78,147.74,11.30374658]
["bitfinex","SOLUSD",1768408226731,0.69483002,147.78,147.73,10.61524584]
["bitfinex","SOLUSD",1768408226732,0.69483002,147.77,147.73,10.61524584]
["bitfinex","SOLUSD",1768408227130,0.69483002,147.77,147.73,6.76900405]
["bitfinex","SOLUSD",1768408227328,0.69483002,147.77,147.73,11.30427378]
["bitfinex","SOLUSD",1768408227638,0.69483002,147.77,147.74,3.84624179]
["bitfinex","SOLUSD",1768408228740,7.46223607,147.77,147.73,3.84624179]
["bitfinex","SOLUSD",1768408228940,7.46223607,147.77,147.72,7.45859198]
["bitfinex","SOLUSD",1768408229139,7.46223607,147.77,147.73,3.84624179]
["bitfinex","SOLUSD",1768408230224,0.69483002,147.75,147.7,11.30565347]
["bitfinex","SOLUSD",1768408231021,0.69483002,147.75,147.71,6.76996658]
["bitfinex","SOLUSD",1768408231226,3.84624179,147.74,147.69,6.77075066]
["bitfinex","SOLUSD",1768408231427,36.02558971,147.77,147.7,6.77042245]
["bitfinex","SOLUSD",1768408231651,2.46309698,147.75,147.7,6.77042245]
["bitfinex","SOLUSD",1768408231948,9.23147051,147.75,147.7,6.77042245]
["bitfinex","SOLUSD",1768408232157,16.91634096,147.79,147.71,2.46309698]
["bitfinex","SOLUSD",1768408232459,12.34,147.78,147.71,2.46309698]
["bitfinex","SOLUSD",1768408232644,2.46309698,147.77,147.71,2.46309698]
["bitfinex","SOLUSD",1768408232840,21.56991251,147.78,147.72,2.46309698]
["bitfinex","SOLUSD",1768408233041,2.46309698,147.77,147.71,2.46309698]
["bitfinex","SOLUSD",1768408233348,2.46309698,147.77,147.7,6.77042245]
["bitfinex","SOLUSD",1768408233550,2.46309698,147.77,147.71,2.46309698]
["bitfinex","SOLUSD",1768408233932,36.02385437,147.78,147.71,2.46309698]
["bitfinex","SOLUSD",1768408234128,14.80309698,147.77,147.71,6.76993706]
["bitfinex","SOLUSD",1768408234334,12.34,147.77,147.71,6.76993706]
["bitfinex","SOLUSD",1768408234552,14.80309698,147.77,147.71,9.23303404]
["bitfinex","SOLUSD",1768408234757,36.02385437,147.78,147.71,9.23303404]
["bitfinex","SOLUSD",1768408234931,2.46309698,147.77,147.71,9.23303404]
["bitfinex","SOLUSD",1768408235132,36.02385437,147.78,147.71,2.46309698]
["bitfinex","SOLUSD",1768408235333,2.46309698,147.77,147.71,2.46309698]
["bitfinex","SOLUSD",1768408235654,6.76744511,147.77,147.72,2.46309698]
["bitfinex","SOLUSD",1768408236153,2.46309698,147.76,147.69,16.92638485]
["bitfinex","SOLUSD",1768408236353,2.46309698,147.76,147.7,2.46309698]
["bitfinex","SOLUSD",1768408236859,9.23054209,147.77,147.71,2.46309698]
["bitfinex","SOLUSD",1768408237235,9.23054209,147.77,147.71,9.23305316]
["bitfinex","SOLUSD",1768408237439,6.76744511,147.77,147.71,6.76995618]
["bitfinex","SOLUSD",1768408237644,2.46309698,147.76,147.71,6.76995618]
["bitfinex","SOLUSD",1768408237865,23.68562877,147.77,147.7,9.23342176]
["bitfinex","SOLUSD",1768408238064,2.46309698,147.76,147.7,9.23342176]
["bitfinex","SOLUSD",1768408238259,2.46309698,147.76,147.7,6.77032478]
["bitfinex","SOLUSD",1768408238458,2.46309698,147.76,147.7,9.23342176]
["bitfinex","SOLUSD",1768408238659,26.14872575,147.77,147.71,9.23306453]
["bitfinex","SOLUSD",1768408239666,16.91818366,147.77,147.71,6.76996755]
["bitfinex","SOLUSD",1768408239843,19.38128064,147.77,147.71,9.23306453]
["bitfinex","SOLUSD",1768408240242,2.46309698,147.77,147.71,9.23306453]
["bitfinex","SOLUSD",1768408240562,9.22991251,147.78,147.72,2.46309698]
["bitfinex","SOLUSD",1768408240769,6.76654419,147.79,147.73,2.46309698]
["bitfinex","SOLUSD",1768408240950,9.22964117,147.79,147.71,23.6950234]
["bitfinex","SOLUSD",1768408241169,9.22964117,147.79,147.73,2.46309698]
["bitfinex","SOLUSD",1768408241567,9.22964117,147.79,147.71,85.1950234]
["bitfinex","SOLUSD",1768408241755,6.76654419,147.79,147.73,9.23178171]
["bitfinex","SOLUSD",1768408241957,9.22964117,147.79,147.73,9.23178171]
["bitfinex","SOLUSD",1768408242157,9.22964117,147.79,147.73,6.76868473]
["bitfinex","SOLUSD",1768408242369,2.46309698,147.78,147.73,6.76868473]
["bitfinex","SOLUSD",1768408242548,9.22964117,147.79,147.73,9.23178171]
["bitfinex","SOLUSD",1768408243372,2.46309698,147.78,147.72,26.15591246]
["bitfinex","SOLUSD",1768408243571,2.46309698,147.78,147.72,9.23266102]
["bitfinex","SOLUSD",1768408243751,2.46309698,147.78,147.72,2.46309698]
["bitfinex","SOLUSD",1768408244363,2.46309698,147.79,147.73,2.46309698]
["bitfinex","SOLUSD",1768408244663,19.10595857,147.8,147.74,2.46309698]
["bitfinex","SOLUSD",1768408244664,21.56905555,147.8,147.74,2.46309698]
["bitfinex","SOLUSD",1768408244863,6.76595857,147.8,147.75,2.46309698]
["bitfinex","SOLUSD",1768408245069,9.22905555,147.8,147.74,2.46309698]
["bitfinex","SOLUSD",1768408245250,6.76595857,147.8,147.74,2.46309698]
["bitfinex","SOLUSD",1768408245450,9.2285391,147.81,147.75,9.23085286]
["bitfinex","SOLUSD",1768408246172,6.76544212,147.81,147.75,9.23085286]
["bitfinex","SOLUSD",1768408246353,9.2285391,147.81,147.75,9.23085286]
["bitfinex","SOLUSD",1768408246552,6.76544212,147.81,147.75,9.23085286]
["bitfinex","SOLUSD",1768408246771,2.46309698,147.8,147.74,2.46309698]
["bitfinex","SOLUSD",1768408248690,9.22938763,147.8,147.73,23.69103413]
["bitfinex","SOLUSD",1768408248877,9.22938763,147.8,147.74,2.46309698]
["bitfinex","SOLUSD",1768408249673,9.22938763,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1768408249978,6.76629065,147.8,147.75,9.23128648]
["bitfinex","SOLUSD",1768408250848,19.10563151,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1768408251051,19.10563151,147.81,147.76,2.46309698]
["bitfinex","SOLUSD",1768408251453,19.10563151,147.81,147.77,2.46309698]
["bitfinex","SOLUSD",1768408251651,19.10563151,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1768408253489,21.56872849,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1768408253790,2.46309698,147.8,147.74,9.2317446]
["bitfinex","SOLUSD",1768408254285,2.46309698,147.77,147.71,16.92479184]
["bitfinex","SOLUSD",1768408254575,36.01923681,147.81,147.67,115.75004767]
["bitfinex","SOLUSD",1768408254576,2.46309698,147.76,147.7,2.46309698]
["bitfinex","SOLUSD",1768408255356,36.01923681,147.81,147.72,6.76922193]
["bitfinex","SOLUSD",1768408255552,2.46309698,147.79,147.73,9.23198403]
["bitfinex","SOLUSD",1768408255762,9.22950663,147.79,147.73,9.23198403]
["bitfinex","SOLUSD",1768408256165,9.22917493,147.8,147.74,2.46309698]
["bitfinex","SOLUSD",1768408256367,9.22917493,147.8,147.73,26.15474853]
["bitfinex","SOLUSD",1768408257176,2.46309698,147.79,147.73,26.15474853]
["bitfinex","SOLUSD",1768408257386,6.76607795,147.8,147.73,6.76888705]
["bitfinex","SOLUSD",1768408257570,2.46309698,147.78,147.73,6.76888705]
["bitfinex","SOLUSD",1768408257771,9.23028802,147.78,147.73,6.76888705]
["bitfinex","SOLUSD",1768408259180,36.02109819,147.8,147.73,6.76888705]
["bitfinex","SOLUSD",1768408259370,2.46309698,147.79,147.73,9.23198403]
["bitfinex","SOLUSD",1768408259563,2.46309698,147.79,147.73,6.76888705]
["bitfinex","SOLUSD",1768408259959,36.02109819,147.8,147.73,9.23198403]
["bitfinex","SOLUSD",1768408260487,2.46309698,147.79,147.73,9.23198403]
["bitfinex","SOLUSD",1768408260787,9.22991251,147.78,147.72,19.3862898]
["bitfinex","SOLUSD",1768408260965,6.76681553,147.78,147.72,16.92319282]
["bitfinex","SOLUSD",1768408261165,6.76653049,147.79,147.73,2.46309698]
["bitfinex","SOLUSD",1768408261366,6.76653049,147.79,147.72,16.92319282]
["bitfinex","SOLUSD",1768408261367,6.76608771,147.8,147.75,2.46309698]
["bitfinex","SOLUSD",1768408261567,6.7656269,147.81,147.76,2.46309698]
["bitfinex","SOLUSD",1768408262068,103.2,147.9,147.78,2.46309698]
["bitfinex","SOLUSD",1768408262273,2.46309698,147.85,147.79,2.46309698]
["bitfinex","SOLUSD",1768408262584,2.46309698,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1768408262797,21.56624374,147.87,147.81,9.2285391]
["bitfinex","SOLUSD",1768408263386,19.10314676,147.87,147.82,2.46309698]
["bitfinex","SOLUSD",1768408263707,21.56624374,147.87,147.81,9.2285391]
["bitfinex","SOLUSD",1768408263989,21.56624374,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1768408264171,9.22624374,147.87,147.81,9.2285391]
["bitfinex","SOLUSD",1768408264370,9.22624374,147.87,147.82,6.76494669]
["bitfinex","SOLUSD",1768408264579,6.76232013,147.88,147.82,9.22804367]
["bitfinex","SOLUSD",1768408264888,9.22541711,147.88,147.82,9.22804367]
["bitfinex","SOLUSD",1768408265878,23.66623841,147.89,147.82,9.22804367]
["bitfinex","SOLUSD",1768408266258,2.46309698,147.88,147.82,9.22804367]
["bitfinex","SOLUSD",1768408266977,0.1,147.9,147.83,2.46309698]
["bitfinex","SOLUSD",1768408267181,2.46309698,147.89,147.83,2.46309698]
["bitfinex","SOLUSD",1768408267891,2.46309698,147.89,147.82,6.76494669]
["bitfinex","SOLUSD",1768408268093,9.22487938,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1768408269367,9.22487938,147.89,147.83,9.22745146]
["bitfinex","SOLUSD",1768408271896,2.46309698,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1768408272097,2.46309698,147.88,147.82,2.46309698]
["bitfinex","SOLUSD",1768408272394,26.12933539,147.89,147.83,2.46309698]
["bitfinex","SOLUSD",1768408272789,2.46309698,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1768408272994,6.76269696,147.87,147.82,6.7647631]
["bitfinex","SOLUSD",1768408273193,6.76269696,147.87,147.82,9.22786008]
["bitfinex","SOLUSD",1768408273504,6.76269696,147.87,147.83,2.46309698]
["bitfinex","SOLUSD",1768408274101,23.66623841,147.89,147.83,9.22760302]
["bitfinex","SOLUSD",1768408274285,26.12933539,147.89,147.84,2.46309698]
["bitfinex","SOLUSD",1768408274686,9.22487938,147.89,147.84,2.46309698]
["bitfinex","SOLUSD",1768408274878,6.7617824,147.89,147.84,2.46309698]
["bitfinex","SOLUSD",1768408275085,6.86146683,147.9,147.83,23.67582309]
["bitfinex","SOLUSD",1768408275287,6.86146683,147.9,147.85,2.46309698]
["bitfinex","SOLUSD",1768408275498,0.1,147.9,147.88,2.46309698]
["bitfinex","SOLUSD",1768408276803,6.86051827,147.92,147.89,2.46309698]
["bitfinex","SOLUSD",1768408276804,0.1,147.92,147.89,2.46309698]
["bitfinex","SOLUSD",1768408277008,0.1,147.92,147.91,2.46309698]
["bitfinex","SOLUSD",1768408277309,0.1,147.92,147.9,2.46309698]
["bitfinex","SOLUSD",1768408278007,0.1,147.93,147.88,23.66779061]
["bitfinex","SOLUSD",1768408278207,0.1,147.93,147.91,2.46309698]
["bitfinex","SOLUSD",1768408278721,0.1,147.93,147.92,2.46309698]
["bitfinex","SOLUSD",1768408279008,0.1,147.94,147.92,2.40309703]
["bitfinex","SOLUSD",1768408279801,0.1,147.94,147.91,9.22393642]
["bitfinex","SOLUSD",1768408280004,0.1,147.94,147.91,9.22395753]
["bitfinex","SOLUSD",1768408280192,16.99479696,147.98,147.91,9.22395753]
["bitfinex","SOLUSD",1768408280393,19.45789394,147.98,147.91,9.22395753]
["bitfinex","SOLUSD",1768408280704,16.99479696,147.98,147.91,9.22395753]
["bitfinex","SOLUSD",1768408280910,16.99479696,147.98,147.91,6.76086055]
["bitfinex","SOLUSD",1768408281112,2.46309698,147.97,147.91,9.22395753]
["bitfinex","SOLUSD",1768408281489,9.22136869,147.97,147.91,2.46309698]
["bitfinex","SOLUSD",1768408281812,6.85785969,147.98,147.93,2.46309698]
["bitfinex","SOLUSD",1768408282691,6.85785969,147.98,147.92,2.46309698]
["bitfinex","SOLUSD",1768408282995,9.32095667,147.98,147.92,2.46309698]
["bitfinex","SOLUSD",1768408283325,2.46309698,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1768408283492,6.7585834,147.96,147.91,9.22388386]
["bitfinex","SOLUSD",1768408283821,7.41809678,147.96,147.91,9.92978753]
["bitfinex","SOLUSD",1768408284813,16.99417488,147.98,147.92,3.16900065]
["bitfinex","SOLUSD",1768408284814,0.75951338,147.98,147.92,3.16900065]
["bitfinex","SOLUSD",1768408285019,0.75951338,147.98,147.94,2.46309698]
["bitfinex","SOLUSD",1768408285210,0.75951338,147.98,147.93,0.70590367]
["bitfinex","SOLUSD",1768408285414,0.75951338,147.98,147.94,2.46309698]
["bitfinex","SOLUSD",1768408285614,0.1,147.98,147.95,0.70590367]
["bitfinex","SOLUSD",1768408285912,0.1,148.02,147.97,0.70590367]
["bitfinex","SOLUSD",1768408286251,0.65951338,148.03,147.98,0.70590367]
["bitfinex","SOLUSD",1768408286591,0.65951338,148.03,147.99,2.46309698]
["bitfinex","SOLUSD",1768408286922,0.65951338,148.03,147.96,15.50900065]
["bitfinex","SOLUSD",1768408287218,0.65951338,148.04,147.97,0.70590367]
["bitfinex","SOLUSD",1768408287417,0.65951338,148.03,147.98,2.46309698]
["bitfinex","SOLUSD",1768408287638,0.65951338,148.03,147.98,3.16900065]
["bitfinex","SOLUSD",1768408287851,0.65951338,148.03,147.99,3.16900065]
["bitfinex","SOLUSD",1768408288133,0.65951338,148.07,148.02,0.70590367]
["bitfinex","SOLUSD",1768408288310,0.65951338,148.12,148.04,0.70590367]
["bitfinex","SOLUSD",1768408288508,0.65951338,148.12,148.03,5.34408856]
["bitfinex","SOLUSD",1768408288509,0.65951338,148.1,148.03,12.34]
["bitfinex","SOLUSD",1768408289135,0.65951338,148.1,148.03,13.04590367]
["bitfinex","SOLUSD",1768408289521,20.10096156,148.15,148.03,5.34408856]
["bitfinex","SOLUSD",1768408289522,0.65951338,148.12,148.03,5.34408856]
["bitfinex","SOLUSD",1768408289716,20.10096156,148.15,148.03,5.34408856]
["bitfinex","SOLUSD",1768408289717,0.65951338,148.1,148.03,5.34408856]
["bitfinex","SOLUSD",1768408290034,0.65951338,148.1,148.05,2.46309698]
["bitfinex","SOLUSD",1768408290241,0.65951338,148.1,148.03,5.34408856]
["bitfinex","SOLUSD",1768408290441,0.65951338,148.09,148.03,5.34408856]
["bitfinex","SOLUSD",1768408290736,0.65951338,148.09,148.03,7.80718554]
["bitfinex","SOLUSD",1768408290909,0.65951338,148.09,148.03,5.34408856]
["bitfinex","SOLUSD",1768408291230,0.65951338,148.11,148.03,5.34408856]
["bitfinex","SOLUSD",1768408291540,0.65951338,148.1,148.05,4.14450599]
["bitfinex","SOLUSD",1768408291737,0.65951338,148.1,148.05,0.31603823]
["bitfinex","SOLUSD",1768408291939,0.65951338,148.12,148.06,0.31603823]
["bitfinex","SOLUSD",1768408292162,171.74408856,148.19,148.09,3.82846776]
["bitfinex","SOLUSD",1768408292163,94.71489017,148.13,148.09,3.82846776]
["bitfinex","SOLUSD",1768408292434,94.71489017,148.13,148.07,0.31603823]
["bitfinex","SOLUSD",1768408292638,94.71489017,148.13,148.06,3.82846776]
["bitfinex","SOLUSD",1768408292639,0.65951338,148.11,148.06,3.82846776]
["bitfinex","SOLUSD",1768408292827,4.48798114,148.1,148.04,3.82846776]
["bitfinex","SOLUSD",1768408293011,0.65951338,148.1,148.04,0.31603823]
["bitfinex","SOLUSD",1768408293215,0.65951338,148.09,148.03,4.14450599]
["bitfinex","SOLUSD",1768408293817,0.65951338,148.08,148.03,0.31603823]
["bitfinex","SOLUSD",1768408294013,0.65951338,148.08,148.03,4.14450599]
["bitfinex","SOLUSD",1768408294218,0.65951338,148.11,148.04,0.31603823]
["bitfinex","SOLUSD",1768408294454,0.65951338,148.1,148.04,0.31603823]
["bitfinex","SOLUSD",1768408294648,94.05537679,148.13,148.02,17.66408856]
["bitfinex","SOLUSD",1768408294649,94.05537679,148.13,148.08,0.31603823]
["bitfinex","SOLUSD",1768408294954,0.65951338,148.12,148.08,3.82846776]
["bitfinex","SOLUSD",1768408295137,0.65951338,148.12,148.06,5.66012679]
["bitfinex","SOLUSD",1768408295446,0.65951338,148.12,148.08,10.15665882]
["bitfinex","SOLUSD",1768408295649,94.05537679,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408295849,94.71489017,148.13,148.07,0.31603823]
["bitfinex","SOLUSD",1768408296041,94.71489017,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408296339,94.71489017,148.13,148.08,0.31603823]
["bitfinex","SOLUSD",1768408296743,0.65951338,148.12,148.07,10.47269705]
["bitfinex","SOLUSD",1768408297043,94.05537679,148.13,148.07,0.31603823]
["bitfinex","SOLUSD",1768408297225,0.65951338,148.17,148.12,10.15665882]
["bitfinex","SOLUSD",1768408297433,0.75951338,148.18,148.13,5.34408856]
["bitfinex","SOLUSD",1768408297833,0.75951338,148.18,148.12,5.34408856]
["bitfinex","SOLUSD",1768408298140,0.75951338,148.18,148.14,10.15665882]
["bitfinex","SOLUSD",1768408298327,0.75951338,148.18,148.12,5.34408856]
["bitfinex","SOLUSD",1768408298525,0.75951338,148.18,148.14,10.15665882]
["bitfinex","SOLUSD",1768408298729,0.75951338,148.18,148.12,5.34408856]
["bitfinex","SOLUSD",1768408299344,0.75951338,148.18,148.13,10.15665882]
["bitfinex","SOLUSD",1768408299548,0.75951338,148.18,148.14,10.15665882]
["bitfinex","SOLUSD",1768408299720,0.65951338,148.26,148.13,5.34408856]
["bitfinex","SOLUSD",1768408299921,0.65951338,148.23,148.13,5.34408856]
["bitfinex","SOLUSD",1768408300229,0.65951338,148.22,148.13,5.34408856]
["bitfinex","SOLUSD",1768408300423,0.65951338,148.18,148.1,12.32]
["bitfinex","SOLUSD",1768408300741,10.8161722,148.18,148.12,10.15665882]
["bitfinex","SOLUSD",1768408300931,10.8161722,148.18,148.13,10.15665882]
["bitfinex","SOLUSD",1768408300932,0.65951338,148.18,148.13,10.15665882]
["bitfinex","SOLUSD",1768408301544,0.65951338,148.18,148.14,10.15665882]
["bitfinex","SOLUSD",1768408301733,0.65951338,148.2,148.1,27.82074738]
["bitfinex","SOLUSD",1768408301932,0.65951338,148.2,148.15,10.15665882]
["bitfinex","SOLUSD",1768408302238,0.65951338,148.2,148.13,5.34408856]
["bitfinex","SOLUSD",1768408302434,0.65951338,148.2,148.15,10.15665882]
["bitfinex","SOLUSD",1768408302630,0.65951338,148.19,148.1,12.32]
["bitfinex","SOLUSD",1768408302832,0.65951338,148.19,148.11,5.34408856]
["bitfinex","SOLUSD",1768408303037,0.65951338,148.19,148.15,10.15665882]
["bitfinex","SOLUSD",1768408303236,0.65951338,148.19,148.11,5.34408856]
["bitfinex","SOLUSD",1768408303748,0.65951338,148.19,148.15,10.15665882]
["bitfinex","SOLUSD",1768408303952,0.65951338,148.19,148.11,5.34408856]
["bitfinex","SOLUSD",1768408304331,0.65951338,148.18,148.11,5.34408856]
["bitfinex","SOLUSD",1768408304844,0.65951338,148.18,148.12,10.15665882]
["bitfinex","SOLUSD",1768408305048,10.8161722,148.18,148.12,10.15665882]
["bitfinex","SOLUSD",1768408305248,0.65951338,148.17,148.12,10.15665882]
["bitfinex","SOLUSD",1768408305468,0.65951338,148.19,148.14,10.15665882]
["bitfinex","SOLUSD",1768408305753,0.65951338,148.18,148.13,10.15665882]
["bitfinex","SOLUSD",1768408307039,0.65951338,148.22,148.16,10.15665882]
["bitfinex","SOLUSD",1768408307356,0.65951338,148.2,148.13,5.34408856]
["bitfinex","SOLUSD",1768408307534,0.65951338,148.2,148.15,10.15665882]
["bitfinex","SOLUSD",1768408307930,0.65951338,148.2,148.14,10.15665882]
["bitfinex","SOLUSD",1768408308449,0.65951338,148.2,148.15,10.15665882]
["bitfinex","SOLUSD",1768408308768,0.65951338,148.2,148.13,5.34408856]
["bitfinex","SOLUSD",1768408308769,0.65951338,148.2,148.14,10.15665882]
["bitfinex","SOLUSD",1768408309050,10.8161722,148.2,148.14,10.15665882]
["bitfinex","SOLUSD",1768408309262,0.65951338,148.2,148.13,5.34408856]
["bitfinex","SOLUSD",1768408309432,0.65951338,148.22,148.17,5.34408856]
["bitfinex","SOLUSD",1768408309632,10.15665882,148.21,148.15,10.15665882]
["bitfinex","SOLUSD",1768408309951,0.65951338,148.2,148.15,10.15665882]
["bitfinex","SOLUSD",1768408310332,0.67484121,148.22,148.16,10.15665882]
["bitfinex","SOLUSD",1768408310534,10.83150003,148.22,148.13,5.34408856]
["bitfinex","SOLUSD",1768408310854,0.67484121,148.21,148.13,5.34408856]
["bitfinex","SOLUSD",1768408311054,0.67484121,148.21,148.16,10.15665882]
["bitfinex","SOLUSD",1768408311442,0.67484121,148.21,148.13,5.34408856]
["bitfinex","SOLUSD",1768408311645,0.67484121,148.21,148.17,10.15665882]
["bitfinex","SOLUSD",1768408311844,0.67484121,148.21,148.13,5.34408856]
["bitfinex","SOLUSD",1768408312032,0.67484121,148.21,148.1,12.32]
["bitfinex","SOLUSD",1768408312229,0.67484121,148.23,148.13,5.34408856]
["bitfinex","SOLUSD",1768408312459,0.67484121,148.23,148.17,10.15665882]
["bitfinex","SOLUSD",1768408312661,0.67484121,148.22,148.13,5.34408856]
["bitfinex","SOLUSD",1768408312868,10.83150003,148.21,148.13,5.34408856]
["bitfinex","SOLUSD",1768408313648,0.67484121,148.2,148.15,10.15665882]
["bitfinex","SOLUSD",1768408314171,0.67484121,148.2,148.13,5.34408856]
["bitfinex","SOLUSD",1768408314172,0.67484121,148.19,148.13,5.34408856]
["bitfinex","SOLUSD",1768408314480,0.67484121,148.19,148.1,73.82]
["bitfinex","SOLUSD",1768408314641,0.67484121,148.19,148.07,7.17839272]
["bitfinex","SOLUSD",1768408314951,0.67484121,148.16,148.06,12.32]
["bitfinex","SOLUSD",1768408315146,0.67484121,148.16,148.02,40.73165768]
["bitfinex","SOLUSD",1768408315147,0.67484121,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408315351,10.83150003,148.13,148.07,10.15665882]
["bitfinex","SOLUSD",1768408315939,0.67484121,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408316145,0.67484121,148.13,148.07,5.34408856]
["bitfinex","SOLUSD",1768408316345,0.67484121,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408316562,0.67484121,148.13,148.07,5.34408856]
["bitfinex","SOLUSD",1768408316770,0.67484121,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408316959,0.67484121,148.12,148.07,15.50074738]
["bitfinex","SOLUSD",1768408317161,0.67484121,148.12,148.08,10.15665882]
["bitfinex","SOLUSD",1768408317345,0.67484121,148.14,148.07,5.34408856]
["bitfinex","SOLUSD",1768408317542,0.67484121,148.14,148.09,10.15665882]
["bitfinex","SOLUSD",1768408317852,0.67484121,148.16,148.11,10.15665882]
["bitfinex","SOLUSD",1768408318058,0.67484121,148.16,148.12,10.15665882]
["bitfinex","SOLUSD",1768408318256,0.67484121,148.16,148.07,5.34408856]
["bitfinex","SOLUSD",1768408318457,0.67484121,148.16,148.11,10.15665882]
["bitfinex","SOLUSD",1768408318660,0.67484121,148.16,148.07,5.34408856]
["bitfinex","SOLUSD",1768408321269,0.67484121,148.21,148.17,10.15665882]
["bitfinex","SOLUSD",1768408321446,0.67484121,148.21,148.14,5.34408856]
["bitfinex","SOLUSD",1768408321654,0.67484121,148.26,148.18,10.15665882]
["bitfinex","SOLUSD",1768408321869,12.3,148.27,148.18,10.15665882]
["bitfinex","SOLUSD",1768408321870,0.67484121,148.23,148.18,10.15665882]
["bitfinex","SOLUSD",1768408322467,10.83150003,148.23,148.17,10.15665882]
["bitfinex","SOLUSD",1768408322664,0.67484121,148.19,148.14,5.34408856]
["bitfinex","SOLUSD",1768408322867,0.67484121,148.17,148.08,7.17839272]
["bitfinex","SOLUSD",1768408323064,0.67484121,148.17,148.04,12.32]
["bitfinex","SOLUSD",1768408323271,0.67484121,148.15,148.1,10.15665882]
["bitfinex","SOLUSD",1768408323459,0.67484121,148.14,148.08,10.15665882]
["bitfinex","SOLUSD",1768408323795,5.34408856,148.24,148.1,10.15665882]
["bitfinex","SOLUSD",1768408323796,0.67484121,148.17,148.1,10.15665882]
["bitfinex","SOLUSD",1768408324073,0.67484121,148.17,148.1,5.34408856]
["bitfinex","SOLUSD",1768408324264,0.67484121,148.16,148.11,10.15665882]
["bitfinex","SOLUSD",1768408324660,0.67484121,148.16,148.12,10.15665882]
["bitfinex","SOLUSD",1768408324872,0.67484121,148.18,148.1,5.34408856]
["bitfinex","SOLUSD",1768408325096,0.67484121,148.21,148.16,10.15665882]
["bitfinex","SOLUSD",1768408325260,0.67484121,148.21,148.17,10.15665882]
["bitfinex","SOLUSD",1768408325454,0.67484121,148.28,148.13,5.34408856]
["bitfinex","SOLUSD",1768408325655,0.67484121,148.24,148.13,5.34408856]
["bitfinex","SOLUSD",1768408325880,0.67484121,148.24,148.19,10.15665882]
["bitfinex","SOLUSD",1768408326088,0.67484121,148.28,148.16,12.32]
["bitfinex","SOLUSD",1768408326381,0.67484121,148.28,148.19,5.34408856]
["bitfinex","SOLUSD",1768408327083,0.67484121,148.27,148.22,10.15665882]
["bitfinex","SOLUSD",1768408327383,10.83150003,148.27,148.19,5.34408856]
["bitfinex","SOLUSD",1768408327682,0.67484121,148.24,148.17,5.34408856]
["bitfinex","SOLUSD",1768408327864,0.67484121,148.23,148.18,10.15665882]
["bitfinex","SOLUSD",1768408328065,0.67484121,148.27,148.17,5.34408856]
["bitfinex","SOLUSD",1768408328265,0.67484121,148.25,148.17,5.34408856]
["bitfinex","SOLUSD",1768408328478,0.67484121,148.25,148.2,10.15665882]
["bitfinex","SOLUSD",1768408328868,0.67484121,148.25,148.16,5.34408856]
["bitfinex","SOLUSD",1768408329071,10.83150003,148.25,148.19,10.15665882]
["bitfinex","SOLUSD",1768408329273,0.67484121,148.24,148.16,5.34408856]
["bitfinex","SOLUSD",1768408329970,0.67484121,148.24,148.19,10.15665882]
["bitfinex","SOLUSD",1768408330172,0.67484121,148.19,148.1,7.17839272]
["bitfinex","SOLUSD",1768408330484,12.3,148.22,148.12,10.15665882]
["bitfinex","SOLUSD",1768408330784,12.3,148.22,148.11,10.83150003]
["bitfinex","SOLUSD",1768408330975,12.3,148.22,148.12,10.15665882]
["bitfinex","SOLUSD",1768408330976,10.15665882,148.18,148.12,10.15665882]
["bitfinex","SOLUSD",1768408331306,5.34408856,148.27,148.12,0.67484121]
["bitfinex","SOLUSD",1768408331490,10.15665882,148.19,148.13,10.15665882]
["bitfinex","SOLUSD",1768408331786,12.3,148.22,148.13,10.15665882]
["bitfinex","SOLUSD",1768408331989,10.15665882,148.19,148.13,10.15665882]
["bitfinex","SOLUSD",1768408332187,10.15665882,148.19,148.12,0.67484121]
["bitfinex","SOLUSD",1768408332188,12.3,148.23,148.12,0.67484121]
["bitfinex","SOLUSD",1768408332372,0.67484121,148.19,148.12,0.67484121]
["bitfinex","SOLUSD",1768408332566,0.67484121,148.18,148.12,0.67484121]
["bitfinex","SOLUSD",1768408332763,0.67484121,148.18,148.13,10.15665882]
["bitfinex","SOLUSD",1768408333168,0.67484121,148.18,148.09,5.34408856]
["bitfinex","SOLUSD",1768408333368,0.67484121,148.12,148.06,0.67484121]
["bitfinex","SOLUSD",1768408333584,10.15665882,148.2,148.05,10.15665882]
["bitfinex","SOLUSD",1768408333585,10.83150003,148.11,148.05,10.15665882]
["bitfinex","SOLUSD",1768408333786,0.67484121,148.11,148.04,0.67484121]
["bitfinex","SOLUSD",1768408334167,0.67484121,148.11,148.04,10.83150003]
["bitfinex","SOLUSD",1768408334375,0.67484121,148.08,148.03,10.15665882]
["bitfinex","SOLUSD",1768408334686,0.67484121,148.1,148.04,10.15665882]
["bitfinex","SOLUSD",1768408335191,0.67484121,148.1,148.03,0.67484121]
["bitfinex","SOLUSD",1768408335695,0.67484121,148.12,148.07,10.15665882]
["bitfinex","SOLUSD",1768408336179,0.67484121,148.12,148.06,0.67484121]
["bitfinex","SOLUSD",1768408336384,0.67484121,148.12,148.08,10.15665882]
["bitfinex","SOLUSD",1768408336593,0.67484121,148.12,148.06,0.67484121]
["bitfinex","SOLUSD",1768408336787,0.67484121,148.12,148.08,10.15665882]
["bitfinex","SOLUSD",1768408337084,0.67484121,148.12,148.06,0.67484121]
["bitfinex","SOLUSD",1768408337293,0.67484121,148.14,148.09,10.83150003]
["bitfinex","SOLUSD",1768408337682,0.67484121,148.14,148.09,0.67484121]
["bitfinex","SOLUSD",1768408337892,0.67484121,148.14,148.09,10.83150003]
["bitfinex","SOLUSD",1768408338391,0.67484121,148.14,148.08,10.15665882]
["bitfinex","SOLUSD",1768408338392,10.83150003,148.14,148.08,10.15665882]
["bitfinex","SOLUSD",1768408338692,0.68572645,148.12,148.07,10.15665882]
["bitfinex","SOLUSD",1768408338889,0.68572645,148.2,148.09,5.34408856]
["bitfinex","SOLUSD",1768408339095,0.68572645,148.18,148.09,5.34408856]
["bitfinex","SOLUSD",1768408339294,0.68572645,148.15,148.1,10.15665882]
["bitfinex","SOLUSD",1768408339493,0.68572645,148.15,148.11,10.15665882]
["bitfinex","SOLUSD",1768408339694,0.68572645,148.15,148.06,0.66937816]
["bitfinex","SOLUSD",1768408339987,0.68572645,148.15,148.08,5.34408856]
["bitfinex","SOLUSD",1768408340196,0.68572645,148.14,148.08,5.34408856]
["bitfinex","SOLUSD",1768408340578,0.68940767,148.13,148.06,6.01346672]
["bitfinex","SOLUSD",1768408340779,0.68940767,148.13,148.1,10.15665882]
["bitfinex","SOLUSD",1768408341101,0.68940767,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408341296,0.68940767,148.1,148.06,0.66937816]
["bitfinex","SOLUSD",1768408341799,5.34408856,148.17,148.06,0.66937816]
["bitfinex","SOLUSD",1768408341800,0.68940767,148.09,148.06,0.66937816]
["bitfinex","SOLUSD",1768408341997,0.68940767,148.08,148.06,0.66937816]
["bitfinex","SOLUSD",1768408342196,0.68940767,148.1,148.06,0.66937816]
["bitfinex","SOLUSD",1768408342906,0.68940767,148.1,148.06,10.82603698]
["bitfinex","SOLUSD",1768408343194,0.68940767,148.12,148.07,10.15665882]
["bitfinex","SOLUSD",1768408343376,0.68940767,148.12,148.06,10.15665882]
["bitfinex","SOLUSD",1768408343572,0.68940767,148.11,148.05,0.67484121]
["bitfinex","SOLUSD",1768408343788,0.68940767,148.11,148.06,10.15665882]
["bitfinex","SOLUSD",1768408344384,10.15665882,148.2,148.08,10.15665882]
["bitfinex","SOLUSD",1768408344385,0.68940767,148.13,148.08,10.15665882]
["bitfinex","SOLUSD",1768408344793,0.68940767,148.12,148.07,10.15665882]
["bitfinex","SOLUSD",1768408345400,0.68940767,148.14,148.07,0.67484121]
["bitfinex","SOLUSD",1768408345593,0.68940767,148.15,148.09,0.67484121]
["bitfinex","SOLUSD",1768408345788,10.84606649,148.17,148.11,10.15665882]
["bitfinex","SOLUSD",1768408345987,0.68940767,148.15,148.09,0.67484121]
["bitfinex","SOLUSD",1768408347003,0.68940767,148.17,148.11,10.15665882]
["bitfinex","SOLUSD",1768408347177,0.68940767,148.17,148.12,10.15665882]
["bitfinex","SOLUSD",1768408347504,0.68940767,148.17,148.1,0.67484121]
["bitfinex","SOLUSD",1768408347901,0.68940767,148.17,148.12,10.15665882]
["bitfinex","SOLUSD",1768408348087,0.68940767,148.17,148.1,0.67484121]
["bitfinex","SOLUSD",1768408348285,0.68940767,148.16,148.11,10.15665882]
["bitfinex","SOLUSD",1768408348486,0.68940767,148.16,148.12,10.15665882]
["bitfinex","SOLUSD",1768408348686,10.84606649,148.18,148.13,10.15665882]
["bitfinex","SOLUSD",1768408348883,0.68940767,148.17,148.09,0.67484121]
["bitfinex","SOLUSD",1768408349095,0.68940767,148.16,148.09,0.67484121]
["bitfinex","SOLUSD",1768408349409,0.68940767,148.14,148.07,0.67484121]
["bitfinex","SOLUSD",1768408349601,0.68940767,148.14,148.1,10.15665882]
["bitfinex","SOLUSD",1768408350187,0.68940767,148.13,148.09,10.15665882]
["bitfinex","SOLUSD",1768408350394,0.68940767,148.11,148.07,10.15665882]
["bitfinex","SOLUSD",1768408350794,6.75040197,148.14,148.09,10.15665882]
["bitfinex","SOLUSD",1768408351099,0.68940767,148.2,148.12,5.34408856]
["bitfinex","SOLUSD",1768408351290,0.68940767,148.19,148.14,10.15665882]
["bitfinex","SOLUSD",1768408351495,0.68940767,148.18,148.13,10.15665882]
["bitfinex","SOLUSD",1768408351691,0.68940767,148.17,148.12,10.15665882]
["bitfinex","SOLUSD",1768408352405,23.61844716,148.19,148.1,12.09614141]
["bitfinex","SOLUSD",1768408352406,0.68940767,148.16,148.11,10.15665882]
["bitfinex","SOLUSD",1768408352579,0.68940767,148.16,148.1,22.25280023]
["bitfinex","SOLUSD",1768408352784,0.68940767,148.15,148.1,22.25280023]
["bitfinex","SOLUSD",1768408353011,0.68940767,148.15,148.11,10.15665882]
["bitfinex","SOLUSD",1768408353312,0.68940767,148.15,148.11,12.99817758]
["bitfinex","SOLUSD",1768408354289,0.68940767,148.14,148.09,6.75237139]
["bitfinex","SOLUSD",1768408354503,0.68940767,148.14,148.1,6.7520822]
["bitfinex","SOLUSD",1768408354712,0.68940767,148.16,148.11,6.75171538]
["bitfinex","SOLUSD",1768408354887,0.68940767,148.16,148.12,6.24647371]
["bitfinex","SOLUSD",1768408355091,0.68940767,148.16,148.13,6.24647371]
["bitfinex","SOLUSD",1768408355488,0.68940767,148.18,148.15,6.24647371]
["bitfinex","SOLUSD",1768408355708,0.68940767,148.18,148.14,6.24647371]
["bitfinex","SOLUSD",1768408355890,0.68940767,148.25,148.17,6.24647371]
["bitfinex","SOLUSD",1768408356203,0.68940767,148.25,148.12,16.87740435]
["bitfinex","SOLUSD",1768408356204,0.68940767,148.2,148.12,7.42574819]
["bitfinex","SOLUSD",1768408356401,0.68940767,148.2,148.15,6.24647371]
["bitfinex","SOLUSD",1768408356988,0.68940767,148.2,148.13,0.67484121]
["bitfinex","SOLUSD",1768408356989,0.68940767,148.2,148.16,6.24647371]
["bitfinex","SOLUSD",1768408357195,0.68940767,148.2,148.14,6.75031195]
["bitfinex","SOLUSD",1768408357716,0.68940767,148.18,148.15,6.24647371]
["bitfinex","SOLUSD",1768408358014,0.68940767,148.18,148.15,6.74980462]
["bitfinex","SOLUSD",1768408358220,0.68940767,148.2,148.16,6.24647371]
["bitfinex","SOLUSD",1768408359514,0.68940767,148.2,148.15,6.74980462]
["bitfinex","SOLUSD",1768408359694,0.68940767,148.2,148.14,0.67484121]
["bitfinex","SOLUSD",1768408359695,0.68940767,148.24,148.19,6.24647371]
["bitfinex","SOLUSD",1768408359897,0.68940767,148.24,148.21,6.24647371]
["bitfinex","SOLUSD",1768408360295,29.15791924,148.3,148.19,0.67484121]
["bitfinex","SOLUSD",1768408360592,6.24647371,148.26,148.19,0.67484121]
["bitfinex","SOLUSD",1768408360811,6.24647371,148.27,148.22,6.24647371]
["bitfinex","SOLUSD",1768408361113,29.15791924,148.3,148.22,6.24647371]
["bitfinex","SOLUSD",1768408361330,12.99050021,148.28,148.22,6.24647371]
["bitfinex","SOLUSD",1768408361513,6.7440265,148.28,148.22,6.24647371]
["bitfinex","SOLUSD",1768408361701,6.7440265,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1768408361900,6.7440265,148.28,148.22,6.24647371]
["bitfinex","SOLUSD",1768408362212,0.68940767,148.26,148.21,7.43391496]
["bitfinex","SOLUSD",1768408362416,0.68940767,148.26,148.22,6.24647371]
["bitfinex","SOLUSD",1768408362924,0.68940767,148.26,148.21,13.68038867]
["bitfinex","SOLUSD",1768408363308,0.68940767,148.25,148.2,7.43423608]
["bitfinex","SOLUSD",1768408363621,0.68940767,148.25,148.21,6.24647371]
["bitfinex","SOLUSD",1768408363803,0.68940767,148.25,148.19,6.74796154]
["bitfinex","SOLUSD",1768408364117,12.99148736,148.26,148.18,7.434994]
["bitfinex","SOLUSD",1768408364118,0.68940767,148.23,148.18,7.434994]
["bitfinex","SOLUSD",1768408364414,0.68940767,148.23,148.18,13.68146771]
["bitfinex","SOLUSD",1768408364612,0.68940767,148.23,148.19,6.74805877]
["bitfinex","SOLUSD",1768408365399,0.68940767,148.23,148.18,6.93320562]
["bitfinex","SOLUSD",1768408365614,0.68940767,148.23,148.18,7.43516927]
["bitfinex","SOLUSD",1768408365794,7.43575371,148.23,148.18,6.93320562]
["bitfinex","SOLUSD",1768408366109,7.43575371,148.23,148.17,6.24647371]
["bitfinex","SOLUSD",1768408366110,0.68940767,148.22,148.17,6.24647371]
["bitfinex","SOLUSD",1768408366301,0.68940767,148.21,148.16,6.24647371]
["bitfinex","SOLUSD",1768408366497,0.68940767,148.19,148.14,13.68349462]
["bitfinex","SOLUSD",1768408366695,0.68940767,148.17,148.12,13.6841444]
["bitfinex","SOLUSD",1768408367119,0.68940767,148.17,148.13,6.24647371]
["bitfinex","SOLUSD",1768408367307,0.68940767,148.17,148.12,7.43767069]
["bitfinex","SOLUSD",1768408367639,0.68940767,148.17,148.13,6.24647371]
["bitfinex","SOLUSD",1768408367996,0.68940767,148.17,148.1,25.14974117]
["bitfinex","SOLUSD",1768408368218,0.68940767,148.15,148.08,0.68673191]
["bitfinex","SOLUSD",1768408368395,0.68940767,148.13,148.08,6.24647371]
["bitfinex","SOLUSD",1768408368704,0.68940767,148.12,148.08,6.24647371]
["bitfinex","SOLUSD",1768408368899,0.68940767,148.12,148.08,6.75306248]
["bitfinex","SOLUSD",1768408369122,0.68940767,148.12,148.08,12.99953619]
["bitfinex","SOLUSD",1768408369325,0.68940767,148.14,148.09,12.99898598]
["bitfinex","SOLUSD",1768408369511,0.68940767,148.14,148.1,6.24647371]
["bitfinex","SOLUSD",1768408369819,0.68940767,148.14,148.08,7.43970052]
["bitfinex","SOLUSD",1768408370422,0.68940767,148.14,148.09,6.24647371]
["bitfinex","SOLUSD",1768408370718,0.65662203,148.13,148.08,12.99952288]
["bitfinex","SOLUSD",1768408370893,0.65662203,148.13,148.09,6.24647371]
["bitfinex","SOLUSD",1768408371416,12.3,148.15,148.1,12.99839889]
["bitfinex","SOLUSD",1768408371812,12.3,148.15,148.11,6.24647371]
["bitfinex","SOLUSD",1768408372018,16.87015223,148.2,148.13,6.24647371]
["bitfinex","SOLUSD",1768408372019,12.3,148.16,148.13,6.24647371]
["bitfinex","SOLUSD",1768408372199,12.3,148.16,148.11,6.24647371]
["bitfinex","SOLUSD",1768408372806,12.3,148.16,148.1,7.43025173]
["bitfinex","SOLUSD",1768408373022,12.3,148.16,148.11,6.24647371]
["bitfinex","SOLUSD",1768408373522,12.3,148.16,148.12,6.24647371]
["bitfinex","SOLUSD",1768408374428,19.0495072,148.16,148.11,12.99804584]
["bitfinex","SOLUSD",1768408374631,12.61928198,148.16,148.11,12.99804584]
["bitfinex","SOLUSD",1768408374803,12.61928198,148.16,148.12,6.24647371]
["bitfinex","SOLUSD",1768408375121,0.65662203,148.22,148.16,0.67832655]
["bitfinex","SOLUSD",1768408375433,0.65662203,148.22,148.17,12.9951619]
["bitfinex","SOLUSD",1768408375623,12.3,148.23,148.19,6.24647371]
["bitfinex","SOLUSD",1768408376119,12.3,148.23,148.18,0.67832655]
["bitfinex","SOLUSD",1768408376323,12.3,148.23,148.19,6.24647371]
["bitfinex","SOLUSD",1768408376502,12.3,148.23,148.18,6.92480026]
["bitfinex","SOLUSD",1768408376697,12.61928198,148.23,148.18,6.24647371]
["bitfinex","SOLUSD",1768408376912,18.86575569,148.23,148.17,6.24647371]
["bitfinex","SOLUSD",1768408377120,18.86575569,148.23,148.17,6.92480026]
["bitfinex","SOLUSD",1768408377309,18.86575569,148.23,148.17,13.67366278]
["bitfinex","SOLUSD",1768408377618,7.39997646,148.22,148.16,12.99583983]
["bitfinex","SOLUSD",1768408377826,7.39997646,148.22,148.17,6.24647371]
["bitfinex","SOLUSD",1768408378029,7.39997646,148.22,148.16,7.42769267]
["bitfinex","SOLUSD",1768408378327,0.32262165,148.21,148.16,6.92480026]
["bitfinex","SOLUSD",1768408378525,0.32262165,148.21,148.14,13.67509167]
["bitfinex","SOLUSD",1768408378729,0.64670188,148.18,148.12,0.67832655]
["bitfinex","SOLUSD",1768408378910,19.19317559,148.18,148.12,6.92480026]
["bitfinex","SOLUSD",1768408379106,6.57557664,148.17,148.1,7.43038223]
["bitfinex","SOLUSD",1768408379310,0.32910293,148.17,148.11,6.24647371]
["bitfinex","SOLUSD",1768408379610,13.32491985,148.17,148.11,6.92480026]
["bitfinex","SOLUSD",1768408379817,6.8899996,148.16,148.09,7.43087787]
["bitfinex","SOLUSD",1768408380024,0.64352589,148.16,148.1,7.43050936]
["bitfinex","SOLUSD",1768408380210,12.3,148.15,148.1,13.67698307]
["bitfinex","SOLUSD",1768408380530,18.87872087,148.15,148.1,7.43050936]
["bitfinex","SOLUSD",1768408380825,12.63224716,148.15,148.1,13.67698307]
["bitfinex","SOLUSD",1768408381001,12.63224716,148.15,148.1,0.67832655]
["bitfinex","SOLUSD",1768408381206,12.63224716,148.15,148.1,6.92480026]
["bitfinex","SOLUSD",1768408381406,12.63224716,148.15,148.1,0.67832655]
["bitfinex","SOLUSD",1768408381619,12.63224716,148.15,148.1,6.92480026]
["bitfinex","SOLUSD",1768408381822,0.63736226,148.12,148.07,61.5]
["bitfinex","SOLUSD",1768408382126,6.88383597,148.12,148.07,68.25355633]
["bitfinex","SOLUSD",1768408382434,0.63736226,148.12,148.07,68.25355633]
["bitfinex","SOLUSD",1768408382728,6.88383597,148.12,148.07,68.25355633]
["bitfinex","SOLUSD",1768408383107,0.63736226,148.12,148.07,68.25355633]
["bitfinex","SOLUSD",1768408383513,0.63736226,148.12,148.07,61.5]
["bitfinex","SOLUSD",1768408383718,0.63736226,148.12,148.07,68.93177979]
["bitfinex","SOLUSD",1768408384513,7.40608207,148.16,148.11,0.67832655]
["bitfinex","SOLUSD",1768408384716,12.95662203,148.16,148.11,6.92480026]
["bitfinex","SOLUSD",1768408385117,0.65662203,148.18,148.12,6.92480026]
["bitfinex","SOLUSD",1768408385432,16.86833462,148.21,148.07,85.1373595]
["bitfinex","SOLUSD",1768408385433,12.61928198,148.19,148.14,0.67832655]
["bitfinex","SOLUSD",1768408385636,16.86610381,148.23,148.16,0.67832655]
["bitfinex","SOLUSD",1768408385831,18.54647371,148.23,148.17,6.24647371]
["bitfinex","SOLUSD",1768408386028,12.3,148.22,148.17,6.24647371]
["bitfinex","SOLUSD",1768408386233,12.61928198,148.22,148.17,6.24647371]
["bitfinex","SOLUSD",1768408386733,6.89972234,148.21,148.14,0.67832655]
["bitfinex","SOLUSD",1768408386942,0.32262165,148.2,148.15,6.24647371]
["bitfinex","SOLUSD",1768408388037,0.64670188,148.17,148.1,0.67832655]
["bitfinex","SOLUSD",1768408388337,12.62910293,148.16,148.1,0.67832655]
["bitfinex","SOLUSD",1768408388525,12.3,148.15,148.1,6.92480026]
["bitfinex","SOLUSD",1768408389112,23.61685126,148.2,148.13,0.67832655]
["bitfinex","SOLUSD",1768408389113,6.24647371,148.18,148.13,0.67832655]
["bitfinex","SOLUSD",1768408389441,12.3,148.19,148.14,6.92480026]
["bitfinex","SOLUSD",1768408389818,0.65662203,148.24,148.15,0.67832655]
["bitfinex","SOLUSD",1768408390023,6.74665489,148.23,148.19,6.24647371]
["bitfinex","SOLUSD",1768408390231,7.06593687,148.23,148.18,6.24647371]
["bitfinex","SOLUSD",1768408390541,13.31241058,148.23,148.17,6.24647371]
["bitfinex","SOLUSD",1768408390744,7.06593687,148.23,148.17,6.24647371]
["bitfinex","SOLUSD",1768408390919,0.31928198,148.23,148.17,0.67832655]
["bitfinex","SOLUSD",1768408391115,12.3,148.23,148.19,6.24647371]
["bitfinex","SOLUSD",1768408391352,12.3,148.23,148.19,6.92480026]
["bitfinex","SOLUSD",1768408391740,0.65662203,148.25,148.19,6.92480026]
["bitfinex","SOLUSD",1768408391947,7.40020322,148.29,148.23,6.24647371]
["bitfinex","SOLUSD",1768408392135,7.40020322,148.29,148.19,28.96224373]
["bitfinex","SOLUSD",1768408392136,0.31928198,148.28,148.19,28.96224373]
["bitfinex","SOLUSD",1768408392441,6.74358119,148.29,148.2,0.67832655]
["bitfinex","SOLUSD",1768408392442,6.24647371,148.26,148.2,0.67832655]
["bitfinex","SOLUSD",1768408392744,0.64670188,148.23,148.18,6.24647371]
["bitfinex","SOLUSD",1768408393123,0.64670188,148.23,148.17,0.67832655]
["bitfinex","SOLUSD",1768408393323,0.64670188,148.23,148.18,6.24647371]
["bitfinex","SOLUSD",1768408393648,6.89317559,148.23,148.17,0.67832655]
["bitfinex","SOLUSD",1768408393832,0.64352589,148.21,148.16,6.24647371]
["bitfinex","SOLUSD",1768408394142,0.33224716,148.2,148.13,0.67832655]
["bitfinex","SOLUSD",1768408394343,0.64041311,148.19,148.11,0.67832655]
["bitfinex","SOLUSD",1768408394543,0.64041311,148.19,148.13,6.24647371]
["bitfinex","SOLUSD",1768408394732,0.64041311,148.19,148.12,6.92480026]
["bitfinex","SOLUSD",1768408394933,6.24647371,148.18,148.12,6.92480026]
["bitfinex","SOLUSD",1768408395241,6.24647371,148.17,148.12,0.67832655]
["bitfinex","SOLUSD",1768408395445,0.33532882,148.18,148.12,0.67832655]
["bitfinex","SOLUSD",1768408395744,18.54647371,148.17,148.12,0.67832655]
["bitfinex","SOLUSD",1768408395936,12.3,148.17,148.12,13.67592208]
["bitfinex","SOLUSD",1768408396246,7.08389971,148.18,148.12,6.92480026]
["bitfinex","SOLUSD",1768408396449,13.33037342,148.18,148.12,6.92480026]
["bitfinex","SOLUSD",1768408396751,12.99469157,148.19,148.13,0.67832655]
["bitfinex","SOLUSD",1768408396943,6.24647371,148.19,148.14,0.67832655]
["bitfinex","SOLUSD",1768408397429,6.74774424,148.2,148.14,0.67832655]
["bitfinex","SOLUSD",1768408397629,6.74774424,148.2,148.14,6.92480026]
["bitfinex","SOLUSD",1768408397828,0.65662203,148.27,148.18,7.42681747]
["bitfinex","SOLUSD",1768408398040,0.65324863,148.24,148.19,6.24647371]
["bitfinex","SOLUSD",1768408398240,6.74490759,148.26,148.21,0.67832655]
["bitfinex","SOLUSD",1768408398431,6.74490759,148.26,148.21,6.92480026]
["bitfinex","SOLUSD",1768408399044,6.24647371,148.25,148.19,0.66169481]
["bitfinex","SOLUSD",1768408399226,7.39815622,148.26,148.19,6.90816852]
["bitfinex","SOLUSD",1768408399428,7.39815622,148.26,148.19,0.66169481]
["bitfinex","SOLUSD",1768408399429,6.56909536,148.25,148.19,0.66169481]
["bitfinex","SOLUSD",1768408399628,6.56909536,148.25,148.19,6.90816852]
["bitfinex","SOLUSD",1768408399823,0.69577086,148.27,148.19,13.65624207]
["bitfinex","SOLUSD",1768408400023,0.69577086,148.3,148.21,0.66169481]
["bitfinex","SOLUSD",1768408400331,0.30749692,148.29,148.22,0.7054392]
["bitfinex","SOLUSD",1768408400529,23.59603586,148.33,148.22,0.7054392]
["bitfinex","SOLUSD",1768408400530,6.91138955,148.28,148.22,0.7054392]
["bitfinex","SOLUSD",1768408400731,6.24647371,148.27,148.22,0.7054392]
["bitfinex","SOLUSD",1768408400932,0.66491584,148.28,148.22,0.7054392]
["bitfinex","SOLUSD",1768408401142,6.24647371,148.27,148.22,0.7054392]
["bitfinex","SOLUSD",1768408401557,6.74451904,148.27,148.22,0.7054392]
["bitfinex","SOLUSD",1768408401850,6.24647371,148.27,148.22,0.7054392]
["bitfinex","SOLUSD",1768408402933,7.40903916,148.28,148.22,0.7054392]
["bitfinex","SOLUSD",1768408403141,6.24647371,148.27,148.22,0.7054392]
["bitfinex","SOLUSD",1768408404034,7.40903916,148.28,148.22,7.4520984]
["bitfinex","SOLUSD",1768408404252,13.65551287,148.28,148.22,7.4520984]
["bitfinex","SOLUSD",1768408404457,6.24647371,148.27,148.22,0.7054392]
["bitfinex","SOLUSD",1768408404958,0.66852614,148.3,148.23,0.7054392]
["bitfinex","SOLUSD",1768408405131,6.91499985,148.3,148.23,0.7054392]
["bitfinex","SOLUSD",1768408405326,6.24647371,148.28,148.23,0.7054392]
["bitfinex","SOLUSD",1768408405530,6.74399784,148.28,148.23,0.7054392]
["bitfinex","SOLUSD",1768408405746,12.99047155,148.28,148.23,0.7054392]
["bitfinex","SOLUSD",1768408405947,12.99047155,148.28,148.22,6.74667192]
["bitfinex","SOLUSD",1768408405948,0.66852614,148.31,148.24,0.7054392]
["bitfinex","SOLUSD",1768408406149,12.60749692,148.3,148.24,0.7054392]
["bitfinex","SOLUSD",1768408406345,6.74263367,148.31,148.24,0.7054392]
["bitfinex","SOLUSD",1768408406652,171.84408856,148.37,148.24,0.7054392]
["bitfinex","SOLUSD",1768408406653,0.1,148.37,148.33,0.7054392]
["bitfinex","SOLUSD",1768408406857,0.66852614,148.38,148.3,0.7054392]
["bitfinex","SOLUSD",1768408407230,0.40649692,148.37,148.3,0.7054392]
["bitfinex","SOLUSD",1768408407433,12.70649692,148.37,148.3,0.7054392]
["bitfinex","SOLUSD",1768408407650,7.40626712,148.36,148.3,0.7054392]
["bitfinex","SOLUSD",1768408407840,12.98649006,148.37,148.3,0.7054392]
["bitfinex","SOLUSD",1768408408037,7.14651327,148.37,148.3,0.7054392]
["bitfinex","SOLUSD",1768408408232,7.14651327,148.37,148.31,0.7054392]
["bitfinex","SOLUSD",1768408408632,6.24647371,148.35,148.29,7.4489522]
["bitfinex","SOLUSD",1768408408832,6.24647371,148.35,148.3,0.7054392]
["bitfinex","SOLUSD",1768408409046,6.9098114,148.34,148.27,7.44979914]
["bitfinex","SOLUSD",1768408409245,6.65810719,148.33,148.27,6.95191291]
["bitfinex","SOLUSD",1768408409456,6.66059906,148.31,148.25,13.0054392]
["bitfinex","SOLUSD",1768408409768,0.66852614,148.29,148.16,0.7054392]
["bitfinex","SOLUSD",1768408409936,0.66590584,148.25,148.18,0.7054392]
["bitfinex","SOLUSD",1768408410255,0.66590584,148.25,148.18,6.95191291]
["bitfinex","SOLUSD",1768408410449,0.66590584,148.25,148.19,0.7054392]
["bitfinex","SOLUSD",1768408410649,12.96590584,148.25,148.19,0.7054392]
["bitfinex","SOLUSD",1768408410854,6.24647371,148.22,148.15,0.7054392]
["bitfinex","SOLUSD",1768408411041,6.24647371,148.21,148.15,0.7054392]
["bitfinex","SOLUSD",1768408411452,6.24647371,148.21,148.16,0.7054392]
["bitfinex","SOLUSD",1768408411652,6.24647371,148.21,148.15,6.24647371]
["bitfinex","SOLUSD",1768408411653,7.408194,148.21,148.15,6.24647371]
["bitfinex","SOLUSD",1768408411854,7.408194,148.21,148.15,0.7054392]
["bitfinex","SOLUSD",1768408412061,7.408194,148.21,148.14,6.75030429]
["bitfinex","SOLUSD",1768408412062,6.66059906,148.2,148.14,6.95191291]
["bitfinex","SOLUSD",1768408412258,6.24647371,148.19,148.14,0.7054392]
["bitfinex","SOLUSD",1768408412434,6.66059906,148.2,148.14,0.7054392]
["bitfinex","SOLUSD",1768408412639,0.41412535,148.2,148.14,0.7054392]
["bitfinex","SOLUSD",1768408412957,6.74737335,148.21,148.15,6.24647371]
["bitfinex","SOLUSD",1768408413163,6.24647371,148.21,148.15,0.7054392]
["bitfinex","SOLUSD",1768408413356,29.16510049,148.24,148.15,10.85005061]
["bitfinex","SOLUSD",1768408413552,17.64408856,148.24,148.06,0.7054392]
["bitfinex","SOLUSD",1768408413760,10.14461141,148.2,148.04,0.7054392]
["bitfinex","SOLUSD",1768408413941,12.3,148.19,148.06,0.7054392]
["bitfinex","SOLUSD",1768408414143,12.3,148.18,148.06,0.7054392]
["bitfinex","SOLUSD",1768408414342,10.14461141,148.12,148.06,0.7054392]
["bitfinex","SOLUSD",1768408414547,10.14461141,148.12,148.07,0.7054392]
["bitfinex","SOLUSD",1768408414757,12.3,148.18,148.09,0.7054392]
["bitfinex","SOLUSD",1768408415137,10.14461141,148.16,148.09,10.85005061]
["bitfinex","SOLUSD",1768408415337,0.099,148.17,148.09,0.7054392]
["bitfinex","SOLUSD",1768408415633,6.75010263,148.15,148.09,0.7054392]
["bitfinex","SOLUSD",1768408415840,16.89471404,148.15,148.09,0.7054392]
["bitfinex","SOLUSD",1768408416639,0.10109486,148.14,148.07,0.7054392]
["bitfinex","SOLUSD",1768408416836,10.14461141,148.11,148.07,0.7054392]
["bitfinex","SOLUSD",1768408417042,0.10109486,148.14,148.05,0.7054392]
["bitfinex","SOLUSD",1768408417238,0.306413,148.13,148.05,0.7054392]
["bitfinex","SOLUSD",1768408417651,6.75241322,148.1,148.05,0.7054392]
["bitfinex","SOLUSD",1768408417846,23.73805974,148.1,148.03,0.7054392]
["bitfinex","SOLUSD",1768408418058,10.14461141,148.07,148.03,0.7054392]
["bitfinex","SOLUSD",1768408418238,23.73805974,148.1,148.03,0.7054392]
["bitfinex","SOLUSD",1768408418239,10.14461141,148.06,148.03,0.7054392]
["bitfinex","SOLUSD",1768408418762,23.73805974,148.1,148.03,0.7054392]
["bitfinex","SOLUSD",1768408418937,10.14461141,148.07,148.03,0.7054392]
["bitfinex","SOLUSD",1768408419138,10.14461141,148.06,148.03,0.7054392]
["bitfinex","SOLUSD",1768408419358,10.14461141,148.06,148.01,0.7054392]
["bitfinex","SOLUSD",1768408419543,10.14461141,148.05,148.01,0.7054392]
["bitfinex","SOLUSD",1768408420238,6.75453802,148.05,147.99,0.7054392]
["bitfinex","SOLUSD",1768408420744,40.48036701,148.22,148.02,0.7054392]
["bitfinex","SOLUSD",1768408420951,10.14461141,148.13,148.07,10.14461141]
["bitfinex","SOLUSD",1768408421262,10.14461141,148.2,148.09,10.14461141]
["bitfinex","SOLUSD",1768408421561,10.14461141,148.14,148.08,10.14461141]
["bitfinex","SOLUSD",1768408421757,23.62789441,148.13,148.06,0.7054392]
["bitfinex","SOLUSD",1768408422058,33.77250582,148.13,148.06,0.7054392]
["bitfinex","SOLUSD",1768408422253,23.62789441,148.13,148.06,0.7054392]
["bitfinex","SOLUSD",1768408422451,23.62789441,148.13,148.08,10.14461141]
["bitfinex","SOLUSD",1768408422636,6.75082697,148.13,148.09,10.14461141]
["bitfinex","SOLUSD",1768408422834,6.75082697,148.13,148.07,0.7054392]
["bitfinex","SOLUSD",1768408423038,6.75082697,148.13,148.08,10.14461141]
["bitfinex","SOLUSD",1768408423243,23.62789441,148.13,148.05,5.34408856]
["bitfinex","SOLUSD",1768408423442,6.75033407,148.15,148.08,0.7054392]
["bitfinex","SOLUSD",1768408423649,23.62528097,148.15,148.08,0.7054392]
["bitfinex","SOLUSD",1768408424042,6.75033407,148.15,148.09,7.45806563]
["bitfinex","SOLUSD",1768408424237,23.623198,148.16,148.09,0.7054392]
["bitfinex","SOLUSD",1768408424441,6.7495479,148.16,148.09,0.7054392]
["bitfinex","SOLUSD",1768408424652,23.623198,148.16,148.11,10.14461141]
["bitfinex","SOLUSD",1768408424856,6.7495479,148.16,148.1,6.75210796]
["bitfinex","SOLUSD",1768408425049,6.7495479,148.16,148.13,10.14461141]
["bitfinex","SOLUSD",1768408425256,0.46444662,148.15,148.09,12.32]
["bitfinex","SOLUSD",1768408425450,0.66444476,148.14,148.09,10.14461141]
["bitfinex","SOLUSD",1768408425649,0.66246478,148.11,148.05,6.04952776]
["bitfinex","SOLUSD",1768408425848,0.66246478,148.11,148.05,5.34408856]
["bitfinex","SOLUSD",1768408426472,0.66246478,148.11,148.07,10.14461141]
["bitfinex","SOLUSD",1768408426774,0.66852614,148.13,148.1,10.14461141]
["bitfinex","SOLUSD",1768408426977,7.41844176,148.15,148.11,10.14461141]
["bitfinex","SOLUSD",1768408427680,7.41844176,148.15,148.1,10.14461141]
["bitfinex","SOLUSD",1768408427874,7.41844176,148.15,148.08,7.45823834]
["bitfinex","SOLUSD",1768408428044,7.41844176,148.15,148.1,10.14461141]
["bitfinex","SOLUSD",1768408428244,0.66852614,148.15,148.11,10.14461141]
["bitfinex","SOLUSD",1768408428550,0.66646494,148.13,148.09,12.32]
["bitfinex","SOLUSD",1768408428752,0.66646494,148.13,148.09,22.46461141]
["bitfinex","SOLUSD",1768408429059,0.66646494,148.13,148.05,12.80362039]
["bitfinex","SOLUSD",1768408429241,0.66444476,148.1,148.03,0.7054392]
["bitfinex","SOLUSD",1768408429445,0.66444476,148.1,148.06,10.14461141]
["bitfinex","SOLUSD",1768408429858,0.66444476,148.1,148.05,6.75414485]
["bitfinex","SOLUSD",1768408430452,0.66444476,148.1,148.06,10.14461141]
["bitfinex","SOLUSD",1768408430652,0.69030054,148.12,148.06,0.66734706]
["bitfinex","SOLUSD",1768408430853,0.69030054,148.12,148.08,10.14461141]
["bitfinex","SOLUSD",1768408431051,6.75047276,148.14,148.1,10.14461141]
["bitfinex","SOLUSD",1768408431052,0.69030054,148.14,148.1,10.14461141]
["bitfinex","SOLUSD",1768408431363,17.58538365,148.14,148.07,0.66734706]
["bitfinex","SOLUSD",1768408431564,7.19088965,148.15,148.07,0.66734706]
["bitfinex","SOLUSD",1768408431772,7.19088965,148.15,148.1,10.14461141]
["bitfinex","SOLUSD",1768408432445,0.44084938,148.15,148.1,6.75213726]
["bitfinex","SOLUSD",1768408432646,7.19100418,148.15,148.1,16.89675894]
["bitfinex","SOLUSD",1768408432867,0.68536116,148.12,148.05,6.75440546]
["bitfinex","SOLUSD",1768408433072,0.68536116,148.12,148.04,0.66734706]
["bitfinex","SOLUSD",1768408433073,0.69030054,148.13,148.04,0.66734706]
["bitfinex","SOLUSD",1768408433263,0.69030054,148.13,148.09,6.75231648]
["bitfinex","SOLUSD",1768408433459,7.44045534,148.15,148.1,6.75214263]
["bitfinex","SOLUSD",1768408433949,0.69030054,148.15,148.1,6.75214263]
["bitfinex","SOLUSD",1768408434146,0.69030054,148.15,148.1,16.89675404]
["bitfinex","SOLUSD",1768408434371,0.69030054,148.15,148.1,6.75214263]
["bitfinex","SOLUSD",1768408434567,0.69030054,148.15,148.1,16.89675404]
["bitfinex","SOLUSD",1768408434865,0.69030054,148.15,148.1,7.41948969]
["bitfinex","SOLUSD",1768408435070,0.69030054,148.15,148.11,10.14461141]
["bitfinex","SOLUSD",1768408435251,0.69030054,148.17,148.11,10.81195847]
["bitfinex","SOLUSD",1768408435451,7.43933753,148.17,148.12,10.14461141]
["bitfinex","SOLUSD",1768408436060,0.69030054,148.17,148.12,10.14461141]
["bitfinex","SOLUSD",1768408436251,7.4393595,148.17,148.12,10.14461141]
["bitfinex","SOLUSD",1768408436455,0.44084938,148.16,148.1,10.14461141]
["bitfinex","SOLUSD",1768408436766,0.68780603,148.15,148.07,12.32]
["bitfinex","SOLUSD",1768408437067,0.44331895,148.14,148.09,10.14461141]
["bitfinex","SOLUSD",1768408437267,0.44331895,148.14,148.08,7.42032153]
["bitfinex","SOLUSD",1768408437478,0.44331895,148.14,148.09,6.75254619]
["bitfinex","SOLUSD",1768408437674,0.44331895,148.14,148.08,7.42032381]
["bitfinex","SOLUSD",1768408437880,0.44331895,148.14,148.09,10.14461141]
["bitfinex","SOLUSD",1768408438489,7.43618813,148.13,148.09,10.14461141]
["bitfinex","SOLUSD",1768408439461,7.43618813,148.13,148.08,6.75306931]
["bitfinex","SOLUSD",1768408439661,7.43618813,148.13,148.09,10.14461141]
["bitfinex","SOLUSD",1768408440065,0.44573937,148.12,148.06,0.66734706]
["bitfinex","SOLUSD",1768408440277,0.44573937,148.12,148.09,10.14461141]
["bitfinex","SOLUSD",1768408440458,7.44080289,148.14,148.1,10.14461141]
["bitfinex","SOLUSD",1768408441178,0.69030054,148.14,148.09,6.75249549]
["bitfinex","SOLUSD",1768408441363,0.69030054,148.14,148.1,10.14461141]
["bitfinex","SOLUSD",1768408442058,7.43945783,148.17,148.11,0.66734706]
["bitfinex","SOLUSD",1768408442259,7.43696332,148.17,148.13,10.14461141]
["bitfinex","SOLUSD",1768408442459,0.44331895,148.16,148.1,0.66734706]
["bitfinex","SOLUSD",1768408442762,23.62166859,148.17,148.1,0.66734706]
["bitfinex","SOLUSD",1768408442763,10.59035078,148.14,148.1,0.66734706]
["bitfinex","SOLUSD",1768408443082,10.59035078,148.14,148.09,0.66734706]
["bitfinex","SOLUSD",1768408443083,0.68296494,148.13,148.09,0.66734706]
["bitfinex","SOLUSD",1768408443272,0.69030054,148.11,148.09,0.66734706]
["bitfinex","SOLUSD",1768408443666,0.69030054,148.11,148.06,10.14461141]
["bitfinex","SOLUSD",1768408444270,0.69030054,148.11,148.05,12.09823738]
["bitfinex","SOLUSD",1768408444774,0.69030054,148.1,148.06,10.14461141]
["bitfinex","SOLUSD",1768408444976,0.69030054,148.1,148.05,12.09823738]
["bitfinex","SOLUSD",1768408445177,0.69030054,148.1,148.07,10.14461141]
["bitfinex","SOLUSD",1768408445586,0.69030054,148.1,148.05,12.09823738]
["bitfinex","SOLUSD",1768408445765,0.69030054,148.08,148.05,3.89408856]
["bitfinex","SOLUSD",1768408446090,0.69030054,148.08,148.04,10.14461141]
["bitfinex","SOLUSD",1768408446258,0.099,148.06,147.99,0.66734706]
["bitfinex","SOLUSD",1768408446462,0.58538753,148.05,148.0,10.14461141]
["bitfinex","SOLUSD",1768408446663,7.34012336,148.05,147.99,0.66734706]
["bitfinex","SOLUSD",1768408446883,7.34012336,148.05,147.98,0.09027176]
["bitfinex","SOLUSD",1768408446884,0.5805723,148.02,147.98,0.09027176]
["bitfinex","SOLUSD",1768408447086,0.5805723,148.02,147.95,6.75896909]
["bitfinex","SOLUSD",1768408447087,35.94092292,148.05,147.95,10.14461141]
["bitfinex","SOLUSD",1768408447287,35.94092292,148.05,147.94,0.66734706]
["bitfinex","SOLUSD",1768408447583,0.39030054,148.04,147.96,10.14461141]
["bitfinex","SOLUSD",1768408447793,10.24361141,148.01,147.95,16.90346742]
["bitfinex","SOLUSD",1768408447996,0.099,148.01,147.92,0.66734706]
["bitfinex","SOLUSD",1768408448195,10.53199894,147.99,147.92,0.66734706]
["bitfinex","SOLUSD",1768408448396,0.38738753,147.99,147.93,10.14461141]
["bitfinex","SOLUSD",1768408448595,0.38738753,147.99,147.94,10.14461141]
["bitfinex","SOLUSD",1768408448776,0.39030054,148.01,147.95,0.66734706]
["bitfinex","SOLUSD",1768408448981,0.39030054,148.01,147.96,10.14461141]
["bitfinex","SOLUSD",1768408449180,0.39030054,148.01,147.95,0.66734706]
["bitfinex","SOLUSD",1768408449383,0.39030054,148.01,147.96,10.14461141]
["bitfinex","SOLUSD",1768408449695,0.38738753,147.99,147.93,7.42720758]
["bitfinex","SOLUSD",1768408449896,0.38738753,147.99,147.94,10.14461141]
["bitfinex","SOLUSD",1768408450294,0.38738753,147.99,147.95,10.14461141]
["bitfinex","SOLUSD",1768408450800,7.14481191,147.99,147.94,10.14461141]
["bitfinex","SOLUSD",1768408450979,7.14481191,147.99,147.93,0.66734706]
["bitfinex","SOLUSD",1768408451171,0.10188387,147.98,147.91,7.6281191]
["bitfinex","SOLUSD",1768408451374,0.3845325,147.97,147.93,10.14461141]
["bitfinex","SOLUSD",1768408451586,6.75685755,148.0,147.94,0.66734706]
["bitfinex","SOLUSD",1768408451803,10.14461141,147.99,147.94,10.14461141]
["bitfinex","SOLUSD",1768408451994,16.90146896,148.0,147.94,10.14461141]
["bitfinex","SOLUSD",1768408452192,16.90146896,148.0,147.92,0.66734706]
["bitfinex","SOLUSD",1768408452401,16.90146896,148.0,147.94,10.14461141]
["bitfinex","SOLUSD",1768408452582,12.32,148.01,147.91,0.2]
["bitfinex","SOLUSD",1768408452583,6.75640754,148.01,147.97,10.14461141]
["bitfinex","SOLUSD",1768408453009,6.7558438,148.02,147.97,10.14461141]
["bitfinex","SOLUSD",1768408453193,16.9000912,148.03,147.97,17.57008511]
["bitfinex","SOLUSD",1768408453498,16.9000912,148.03,147.96,7.42592024]
["bitfinex","SOLUSD",1768408453676,33.78855975,148.03,147.97,10.81195847]
["bitfinex","SOLUSD",1768408453881,23.64394834,148.03,147.97,0.66734706]
["bitfinex","SOLUSD",1768408454300,33.78855975,148.03,147.97,0.66734706]
["bitfinex","SOLUSD",1768408454582,10.14461141,148.02,147.97,0.66734706]
["bitfinex","SOLUSD",1768408454885,33.78855975,148.03,147.97,10.81195847]
["bitfinex","SOLUSD",1768408455085,33.78855975,148.03,147.97,0.66734706]
["bitfinex","SOLUSD",1768408455297,33.78855975,148.03,147.97,10.81195847]
["bitfinex","SOLUSD",1768408455504,33.78855975,148.03,147.94,6.75938059]
["bitfinex","SOLUSD",1768408455505,10.14461141,148.02,147.95,0.66734706]
["bitfinex","SOLUSD",1768408455683,57.42088544,148.03,147.92,12.77148646]
["bitfinex","SOLUSD",1768408455877,10.14461141,147.98,147.92,0.66734706]
["bitfinex","SOLUSD",1768408456077,10.14461141,147.99,147.92,0.66734706]
["bitfinex","SOLUSD",1768408456410,10.14461141,147.97,147.91,10.34461141]
["bitfinex","SOLUSD",1768408457021,6.7585834,147.96,147.91,0.2]
["bitfinex","SOLUSD",1768408457180,6.7585834,147.96,147.92,10.14461141]
["bitfinex","SOLUSD",1768408457378,6.7585834,147.96,147.91,10.34461141]
["bitfinex","SOLUSD",1768408457779,16.90319481,147.96,147.91,0.2]
["bitfinex","SOLUSD",1768408457979,6.7585834,147.96,147.91,11.01195847]
["bitfinex","SOLUSD",1768408458183,10.14461141,147.98,147.92,0.66734706]
["bitfinex","SOLUSD",1768408458409,10.14461141,147.97,147.92,10.81195847]
["bitfinex","SOLUSD",1768408458790,10.14461141,147.97,147.92,0.66734706]
["bitfinex","SOLUSD",1768408458989,6.7585834,147.96,147.92,0.66734706]
["bitfinex","SOLUSD",1768408459584,23.65235586,147.98,147.92,10.81195847]
["bitfinex","SOLUSD",1768408459785,33.79696727,147.98,147.92,10.81195847]
["bitfinex","SOLUSD",1768408459998,16.9026716,147.98,147.92,10.81195847]
["bitfinex","SOLUSD",1768408460503,33.79684648,147.98,147.92,10.81195847]
["bitfinex","SOLUSD",1768408460704,23.65223507,147.98,147.92,10.81195847]
["bitfinex","SOLUSD",1768408460889,33.79684648,147.98,147.93,0.70492612]
["bitfinex","SOLUSD",1768408461401,33.79684648,147.98,147.94,10.84953753]
["bitfinex","SOLUSD",1768408461402,6.75806019,147.98,147.94,10.84953753]
["bitfinex","SOLUSD",1768408461582,6.75806019,147.98,147.95,0.70492612]
["bitfinex","SOLUSD",1768408461779,6.75728,147.99,147.95,0.70492612]
["bitfinex","SOLUSD",1768408462012,6.75728,147.99,147.94,10.14461141]
["bitfinex","SOLUSD",1768408462489,33.79492472,147.99,147.93,10.84953753]
["bitfinex","SOLUSD",1768408463114,33.79492472,147.99,147.93,0.70492612]
["bitfinex","SOLUSD",1768408463315,33.79492472,147.99,147.93,10.84953753]
["bitfinex","SOLUSD",1768408464722,23.65031331,147.99,147.93,0.70492612]
["bitfinex","SOLUSD",1768408464924,10.14461141,147.97,147.91,0.90492612]
["bitfinex","SOLUSD",1768408465112,10.14461141,147.97,147.91,11.04953753]
["bitfinex","SOLUSD",1768408465312,10.14461141,147.94,147.91,0.2]
["bitfinex","SOLUSD",1768408465514,35.9750419,147.96,147.91,0.2]
["bitfinex","SOLUSD",1768408465712,10.14461141,147.94,147.91,0.2]
["bitfinex","SOLUSD",1768408465919,35.9750419,147.96,147.91,0.2]
["bitfinex","SOLUSD",1768408466126,10.14461141,147.95,147.91,0.2]
["bitfinex","SOLUSD",1768408466314,35.9750419,147.96,147.91,0.2]
["bitfinex","SOLUSD",1768408466516,10.14461141,147.95,147.91,0.2]
["bitfinex","SOLUSD",1768408466820,35.9750419,147.96,147.91,0.2]
["bitfinex","SOLUSD",1768408467128,10.14461141,147.94,147.9,0.2]
["bitfinex","SOLUSD",1768408467343,35.9750419,147.96,147.87,0.70492612]
["bitfinex","SOLUSD",1768408467344,16.90456544,147.93,147.87,0.70492612]
["bitfinex","SOLUSD",1768408467632,10.14461141,147.92,147.86,0.70492612]
["bitfinex","SOLUSD",1768408467828,22.46461141,147.92,147.86,0.70492612]
["bitfinex","SOLUSD",1768408468131,22.46461141,147.92,147.86,10.84953753]
["bitfinex","SOLUSD",1768408468334,12.32,147.92,147.86,0.70492612]
["bitfinex","SOLUSD",1768408468510,22.46461141,147.92,147.86,0.70492612]
["bitfinex","SOLUSD",1768408468708,10.14461141,147.91,147.86,0.70492612]
["bitfinex","SOLUSD",1768408468915,10.14461141,147.91,147.83,19.08437833]
["bitfinex","SOLUSD",1768408468916,12.32,147.92,147.84,0.70492612]
["bitfinex","SOLUSD",1768408469314,33.80764973,147.91,147.85,0.70492612]
["bitfinex","SOLUSD",1768408469516,33.80764973,147.91,147.85,10.84953753]
["bitfinex","SOLUSD",1768408469712,23.66303832,147.91,147.85,10.84953753]
["bitfinex","SOLUSD",1768408469925,10.14461141,147.9,147.85,0.70492612]
["bitfinex","SOLUSD",1768408470227,10.14461141,147.9,147.83,13.02492612]
["bitfinex","SOLUSD",1768408470428,23.66303832,147.91,147.84,10.14461141]
["bitfinex","SOLUSD",1768408470616,10.14461141,147.89,147.84,10.14461141]
["bitfinex","SOLUSD",1768408470819,22.46461141,147.89,147.81,0.70492612]
["bitfinex","SOLUSD",1768408471012,10.14461141,147.88,147.82,0.70492612]
["bitfinex","SOLUSD",1768408471329,10.14461141,147.87,147.81,10.14461141]
["bitfinex","SOLUSD",1768408471536,10.11461142,147.87,147.81,10.84953753]
["bitfinex","SOLUSD",1768408472030,33.81245019,147.88,147.83,0.70492612]
["bitfinex","SOLUSD",1768408472217,46.13245019,147.88,147.83,0.70492612]
["bitfinex","SOLUSD",1768408472418,35.98783878,147.88,147.83,0.70492612]
["bitfinex","SOLUSD",1768408472606,46.13245019,147.88,147.83,0.70492612]
["bitfinex","SOLUSD",1768408472807,10.14461141,147.85,147.8,0.70492612]
["bitfinex","SOLUSD",1768408473015,35.98783878,147.88,147.81,0.70492612]
["bitfinex","SOLUSD",1768408473425,10.14461141,147.86,147.8,10.14461141]
["bitfinex","SOLUSD",1768408473647,10.14461141,147.86,147.8,10.84953753]
["bitfinex","SOLUSD",1768408473807,12.32,147.85,147.8,0.70492612]
["bitfinex","SOLUSD",1768408474009,22.46461141,147.85,147.78,0.70492612]
["bitfinex","SOLUSD",1768408474343,10.14461141,147.84,147.78,0.70492612]
["bitfinex","SOLUSD",1768408474642,10.14461141,147.84,147.78,10.84953753]
["bitfinex","SOLUSD",1768408474817,10.14461141,147.84,147.76,12.54]
["bitfinex","SOLUSD",1768408474818,23.66783878,147.88,147.81,0.70492612]
["bitfinex","SOLUSD",1768408475010,22.46461141,147.86,147.81,0.70492612]
["bitfinex","SOLUSD",1768408475343,6.76361176,147.85,147.81,0.70492612]
["bitfinex","SOLUSD",1768408475516,6.76323485,147.86,147.81,0.70492612]
["bitfinex","SOLUSD",1768408476534,6.27300014,147.85,147.81,0.70492612]
["bitfinex","SOLUSD",1768408477320,16.90788583,147.86,147.81,0.70492612]
["bitfinex","SOLUSD",1768408477520,6.27300014,147.84,147.79,0.70492612]
["bitfinex","SOLUSD",1768408477723,16.90788583,147.86,147.79,0.70492612]
["bitfinex","SOLUSD",1768408477930,6.27300014,147.84,147.79,0.70492612]
["bitfinex","SOLUSD",1768408478134,6.27300014,147.82,147.77,0.70492612]
["bitfinex","SOLUSD",1768408478331,6.27300014,147.83,147.77,6.97792626]
["bitfinex","SOLUSD",1768408478531,6.27300014,147.81,147.76,13.24492612]
["bitfinex","SOLUSD",1768408478948,6.27300014,147.8,147.76,0.2]
["bitfinex","SOLUSD",1768408479152,16.90788583,147.86,147.77,0.70492612]
["bitfinex","SOLUSD",1768408480052,6.27300014,147.81,147.77,0.70492612]
["bitfinex","SOLUSD",1768408480744,6.27300014,147.81,147.76,0.2]
["bitfinex","SOLUSD",1768408480745,34.59197439,147.86,147.76,0.2]
["bitfinex","SOLUSD",1768408481047,6.27300014,147.8,147.76,0.2]
["bitfinex","SOLUSD",1768408481256,55.19159809,147.86,147.76,0.2]
["bitfinex","SOLUSD",1768408481257,6.27300014,147.79,147.76,1e-08]
["bitfinex","SOLUSD",1768408481487,6.76681553,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1768408481824,13.03948791,147.79,147.76,1e-08]
["bitfinex","SOLUSD",1768408482123,13.0390565,147.8,147.76,1e-08]
["bitfinex","SOLUSD",1768408482638,6.27300014,147.82,147.77,0.70492612]
["bitfinex","SOLUSD",1768408483245,12.34,147.85,147.77,0.70492612]
["bitfinex","SOLUSD",1768408483445,6.27300014,147.81,147.77,0.70492612]
["bitfinex","SOLUSD",1768408483643,23.67264118,147.85,147.77,0.70492612]
["bitfinex","SOLUSD",1768408483847,36.01264118,147.85,147.77,7.47203967]
["bitfinex","SOLUSD",1768408484055,6.27300014,147.82,147.78,0.70492612]
["bitfinex","SOLUSD",1768408484557,6.27300014,147.81,147.78,0.70492612]
["bitfinex","SOLUSD",1768408485458,13.03888487,147.81,147.78,0.70492612]
["bitfinex","SOLUSD",1768408486257,6.76588473,147.81,147.78,0.70492612]
["bitfinex","SOLUSD",1768408487061,6.27300014,147.8,147.76,1e-08]
["bitfinex","SOLUSD",1768408487359,6.76588473,147.81,147.76,1e-08]
["bitfinex","SOLUSD",1768408487360,24.33004186,147.81,147.76,1e-08]
["bitfinex","SOLUSD",1768408487658,6.43075812,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1768408487952,0.15775798,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1768408488144,6.43075812,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1768408488649,6.76727346,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1768408488951,13.69051335,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1768408489142,6.76696138,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1768408489857,6.76589986,147.8,147.76,0.70492613]
["bitfinex","SOLUSD",1768408490349,6.76545879,147.81,147.77,0.69984994]
["bitfinex","SOLUSD",1768408490652,6.27300014,147.8,147.76,1e-08]
["bitfinex","SOLUSD",1768408490844,6.76635766,147.79,147.76,1e-08]
["bitfinex","SOLUSD",1768408492142,7.42604952,147.79,147.76,1e-08]
["bitfinex","SOLUSD",1768408492347,0.14378191,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1768408492547,6.27300014,147.77,147.69,0.69984994]
["bitfinex","SOLUSD",1768408492746,16.92158346,147.75,147.69,0.69984994]
["bitfinex","SOLUSD",1768408492955,23.1945836,147.75,147.7,0.69984994]
["bitfinex","SOLUSD",1768408493153,13.04183371,147.74,147.7,0.69984994]
["bitfinex","SOLUSD",1768408493350,13.04183371,147.74,147.68,0.69984994]
["bitfinex","SOLUSD",1768408493351,6.27300014,147.71,147.68,0.69984994]
["bitfinex","SOLUSD",1768408493738,6.27300014,147.72,147.68,0.69984994]
["bitfinex","SOLUSD",1768408493952,6.27300014,147.73,147.69,0.69984994]
["bitfinex","SOLUSD",1768408494146,23.69045263,147.74,147.69,0.69984994]
["bitfinex","SOLUSD",1768408494551,6.27300014,147.72,147.69,0.69984994]
["bitfinex","SOLUSD",1768408494756,6.77002234,147.71,147.67,0.69984994]
["bitfinex","SOLUSD",1768408494959,23.69507819,147.71,147.65,0.69984994]
["bitfinex","SOLUSD",1768408495267,17.59301647,147.74,147.67,0.69984994]
["bitfinex","SOLUSD",1768408495437,17.59301647,147.74,147.68,0.69984994]
["bitfinex","SOLUSD",1768408495637,23.86601661,147.74,147.68,0.69984994]
["bitfinex","SOLUSD",1768408495846,6.27300014,147.73,147.68,0.69984994]
["bitfinex","SOLUSD",1768408496143,6.27300014,147.73,147.69,0.69984994]
["bitfinex","SOLUSD",1768408496144,6.7691058,147.73,147.69,0.69984994]
["bitfinex","SOLUSD",1768408496497,6.27300014,147.77,147.72,0.69984994]
["bitfinex","SOLUSD",1768408496763,13.03981567,147.78,147.72,0.69984994]
["bitfinex","SOLUSD",1768408497342,6.76648141,147.79,147.75,0.69984994]
["bitfinex","SOLUSD",1768408497542,13.03948155,147.79,147.75,0.69984994]
["bitfinex","SOLUSD",1768408497960,6.27300014,147.76,147.73,0.69984994]
["bitfinex","SOLUSD",1768408498465,6.27300014,147.75,147.71,0.69984994]
["bitfinex","SOLUSD",1768408498844,13.04202655,147.74,147.71,0.69984994]
["bitfinex","SOLUSD",1768408499846,6.27300014,147.73,147.69,13.03984994]
["bitfinex","SOLUSD",1768408500046,6.27300014,147.73,147.7,0.69984994]
["bitfinex","SOLUSD",1768408500372,6.27300014,147.72,147.69,12.34]
["bitfinex","SOLUSD",1768408500543,29.96364561,147.74,147.69,13.03984994]
["bitfinex","SOLUSD",1768408500842,6.27300014,147.73,147.69,13.03984994]
["bitfinex","SOLUSD",1768408501038,6.76902641,147.74,147.7,0.69984994]
["bitfinex","SOLUSD",1768408501258,6.27300014,147.73,147.7,0.69984994]
["bitfinex","SOLUSD",1768408501650,6.76830446,147.75,147.7,0.69984994]
["bitfinex","SOLUSD",1768408501851,6.27300014,147.74,147.7,0.69984994]
["bitfinex","SOLUSD",1768408502360,6.76830446,147.75,147.7,0.69984994]
["bitfinex","SOLUSD",1768408502567,6.27300014,147.75,147.7,0.69984994]
["bitfinex","SOLUSD",1768408502749,13.04089903,147.76,147.71,0.69984994]
["bitfinex","SOLUSD",1768408503068,13.04089903,147.76,147.72,0.69984994]
["bitfinex","SOLUSD",1768408503667,6.27300014,147.75,147.7,0.69984994]
["bitfinex","SOLUSD",1768408503983,23.82579823,147.76,147.7,0.69984994]
["bitfinex","SOLUSD",1768408504157,6.27300014,147.74,147.7,0.69984994]
["bitfinex","SOLUSD",1768408505162,6.27300014,147.71,147.67,0.69984994]
["bitfinex","SOLUSD",1768408505345,0.67032644,147.75,147.68,0.69984994]
["bitfinex","SOLUSD",1768408505550,6.27300014,147.73,147.68,0.69984994]
["bitfinex","SOLUSD",1768408505969,6.27300014,147.73,147.69,0.69984994]
["bitfinex","SOLUSD",1768408506559,6.27300014,147.72,147.69,0.69984994]
["bitfinex","SOLUSD",1768408506749,6.27300014,147.72,147.67,0.69984994]
["bitfinex","SOLUSD",1768408506945,0.66495571,147.73,147.67,0.69984994]
["bitfinex","SOLUSD",1768408507144,6.7704807,147.7,147.67,0.69984994]
["bitfinex","SOLUSD",1768408507354,13.0431938,147.71,147.67,0.69984994]
["bitfinex","SOLUSD",1768408507570,6.27300014,147.72,147.67,0.69984994]
["bitfinex","SOLUSD",1768408507772,0.66495571,147.73,147.67,0.69984994]
["bitfinex","SOLUSD",1768408508072,6.27300014,147.71,147.67,0.69984994]
["bitfinex","SOLUSD",1768408508249,6.27300014,147.68,147.64,0.2]
["bitfinex","SOLUSD",1768408508456,6.27300014,147.67,147.64,0.2]
["bitfinex","SOLUSD",1768408509259,0.65453276,147.69,147.64,0.2]
["bitfinex","SOLUSD",1768408509260,6.27300014,147.66,147.64,0.2]
["bitfinex","SOLUSD",1768408509778,23.69989165,147.68,147.64,0.2]
["bitfinex","SOLUSD",1768408509970,6.27300014,147.67,147.64,0.2]
["bitfinex","SOLUSD",1768408510171,6.27300014,147.66,147.64,0.2]
["bitfinex","SOLUSD",1768408510758,13.04554512,147.66,147.64,0.2]
["bitfinex","SOLUSD",1768408511177,13.04554512,147.66,147.64,1e-08]
["bitfinex","SOLUSD",1768408511496,6.27300014,147.65,147.62,1.32365581]
["bitfinex","SOLUSD",1768408511682,6.27300014,147.64,147.62,1.32365581]
["bitfinex","SOLUSD",1768408511856,6.77254498,147.66,147.62,1.32365581]
["bitfinex","SOLUSD",1768408512061,6.77254498,147.66,147.62,2.02350575]
["bitfinex","SOLUSD",1768408512370,6.27300014,147.65,147.62,1.32365581]
["bitfinex","SOLUSD",1768408512566,6.27300014,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1768408512758,6.77323218,147.64,147.61,1e-08]
["bitfinex","SOLUSD",1768408512965,13.04623232,147.64,147.61,1e-08]
["bitfinex","SOLUSD",1768408513368,6.27300014,147.63,147.61,1e-08]
["bitfinex","SOLUSD",1768408513978,6.27300014,147.62,147.61,1e-08]
["bitfinex","SOLUSD",1768408514161,6.27300014,147.62,147.58,0.2]
["bitfinex","SOLUSD",1768408514365,6.27300014,147.61,147.58,0.2]
["bitfinex","SOLUSD",1768408514584,0.65969186,147.63,147.58,0.89984994]
["bitfinex","SOLUSD",1768408514779,6.27300014,147.61,147.58,0.2]
["bitfinex","SOLUSD",1768408515086,6.77425953,147.62,147.58,0.89984994]
["bitfinex","SOLUSD",1768408515295,6.27300014,147.61,147.58,0.89984994]
["bitfinex","SOLUSD",1768408515668,6.27300014,147.59,147.58,0.2]
["bitfinex","SOLUSD",1768408515868,6.27300014,147.6,147.58,0.2]
["bitfinex","SOLUSD",1768408516082,7.43921524,147.62,147.58,0.2]
["bitfinex","SOLUSD",1768408516083,24.37458985,147.62,147.58,0.2]
["bitfinex","SOLUSD",1768408516279,24.37458985,147.62,147.57,0.2]
["bitfinex","SOLUSD",1768408516668,0.1385707,147.61,147.57,0.2]
["bitfinex","SOLUSD",1768408516867,6.27300014,147.58,147.56,0.2]
["bitfinex","SOLUSD",1768408517101,13.04927563,147.58,147.56,0.2]
["bitfinex","SOLUSD",1768408517389,0.1385707,147.61,147.56,0.2]
["bitfinex","SOLUSD",1768408517390,12.47325368,147.61,147.56,0.2]
["bitfinex","SOLUSD",1768408517567,36.18438435,147.61,147.56,0.2]
["bitfinex","SOLUSD",1768408517767,6.27300014,147.6,147.57,0.69984994]
["bitfinex","SOLUSD",1768408517965,6.27300014,147.58,147.56,0.2]
["bitfinex","SOLUSD",1768408518168,0.13325368,147.6,147.56,0.2]
["bitfinex","SOLUSD",1768408518363,6.27300014,147.59,147.56,0.2]
["bitfinex","SOLUSD",1768408518574,0.13325368,147.6,147.56,0.2]
["bitfinex","SOLUSD",1768408518789,6.27300014,147.58,147.56,0.2]
["bitfinex","SOLUSD",1768408518989,6.77552679,147.59,147.56,0.2]
["bitfinex","SOLUSD",1768408519188,6.77552679,147.59,147.56,1e-08]
["bitfinex","SOLUSD",1768408519189,6.27300014,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1768408519392,6.27300014,147.57,147.53,0.89984994]
["bitfinex","SOLUSD",1768408519571,0.1385707,147.58,147.53,0.89984994]
["bitfinex","SOLUSD",1768408519771,0.65969186,147.57,147.53,0.2]
["bitfinex","SOLUSD",1768408519978,6.27300014,147.56,147.53,0.2]
["bitfinex","SOLUSD",1768408520288,6.27300014,147.57,147.53,0.91947525]
["bitfinex","SOLUSD",1768408520894,0.13325368,147.58,147.53,0.91947525]
["bitfinex","SOLUSD",1768408521196,6.77693683,147.56,147.53,0.91947525]
["bitfinex","SOLUSD",1768408521578,13.04993697,147.56,147.53,0.91947525]
["bitfinex","SOLUSD",1768408521777,6.27300014,147.55,147.53,0.2]
["bitfinex","SOLUSD",1768408522494,6.77693683,147.56,147.53,0.2]
["bitfinex","SOLUSD",1768408522698,6.91550753,147.56,147.52,0.2]
["bitfinex","SOLUSD",1768408522906,0.099,147.57,147.52,0.2]
["bitfinex","SOLUSD",1768408523114,6.27300014,147.55,147.52,0.2]
["bitfinex","SOLUSD",1768408523603,6.27300014,147.54,147.52,0.2]
["bitfinex","SOLUSD",1768408523793,6.27300014,147.55,147.52,0.2]
["bitfinex","SOLUSD",1768408523991,6.27300014,147.54,147.52,0.2]
["bitfinex","SOLUSD",1768408524199,6.77506775,147.6,147.54,0.71947525]
["bitfinex","SOLUSD",1768408524500,23.71305856,147.6,147.54,0.71947525]
["bitfinex","SOLUSD",1768408524702,36.07305856,147.6,147.52,0.91947525]
["bitfinex","SOLUSD",1768408525017,6.27300014,147.55,147.52,0.91947525]
["bitfinex","SOLUSD",1768408525184,6.27300014,147.55,147.52,0.2]
["bitfinex","SOLUSD",1768408525390,6.27300014,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1768408525792,6.77644507,147.57,147.52,0.71947526]
["bitfinex","SOLUSD",1768408525998,6.27300014,147.56,147.52,0.71947526]
["bitfinex","SOLUSD",1768408526314,6.27300014,147.58,147.53,0.71947525]
["bitfinex","SOLUSD",1768408526617,6.77552679,147.59,147.53,0.71947525]
["bitfinex","SOLUSD",1768408526792,6.77521955,147.6,147.54,0.71947525]
["bitfinex","SOLUSD",1768408526993,6.77521955,147.6,147.55,0.71947525]
["bitfinex","SOLUSD",1768408527602,6.27300014,147.58,147.55,0.71947525]
["bitfinex","SOLUSD",1768408527984,6.27300014,147.59,147.55,0.71947525]
["bitfinex","SOLUSD",1768408528585,6.77442938,147.62,147.56,0.71947525]
["bitfinex","SOLUSD",1768408528804,6.77442938,147.62,147.58,0.71947525]
["bitfinex","SOLUSD",1768408529010,6.77353929,147.64,147.59,0.71947525]
["bitfinex","SOLUSD",1768408529217,23.80370707,147.65,147.59,0.71947525]
["bitfinex","SOLUSD",1768408529712,6.27300014,147.63,147.59,0.71947525]
["bitfinex","SOLUSD",1768408530109,6.27300014,147.62,147.57,13.07947525]
["bitfinex","SOLUSD",1768408530406,6.27300014,147.61,147.58,0.71947525]
["bitfinex","SOLUSD",1768408530596,6.27300014,147.62,147.58,0.71947525]
["bitfinex","SOLUSD",1768408530909,6.27300014,147.61,147.58,0.71947525]
["bitfinex","SOLUSD",1768408531083,0.10301867,147.63,147.57,13.07947525]
["bitfinex","SOLUSD",1768408531287,6.77414984,147.62,147.57,13.07947525]
["bitfinex","SOLUSD",1768408531487,6.27300014,147.61,147.57,13.07947525]
["bitfinex","SOLUSD",1768408531919,6.77414984,147.62,147.57,13.07947525]
["bitfinex","SOLUSD",1768408532221,6.27300014,147.61,147.57,13.07947525]
["bitfinex","SOLUSD",1768408532416,6.77414984,147.62,147.57,13.07947525]
["bitfinex","SOLUSD",1768408532708,6.77414984,147.62,147.58,0.71947525]
["bitfinex","SOLUSD",1768408533097,13.04714998,147.62,147.58,0.71947525]
["bitfinex","SOLUSD",1768408533298,0.099,147.64,147.58,0.71947525]
["bitfinex","SOLUSD",1768408533501,23.70310171,147.66,147.54,0.71947525]
["bitfinex","SOLUSD",1768408533502,0.50492612,147.61,147.54,0.71947525]
["bitfinex","SOLUSD",1768408534047,12.36,147.63,147.52,0.71947526]
["bitfinex","SOLUSD",1768408534048,6.27300014,147.56,147.52,0.71947526]
["bitfinex","SOLUSD",1768408535005,6.27300014,147.55,147.52,0.71947526]
["bitfinex","SOLUSD",1768408535208,0.10301867,147.58,147.52,0.71947526]
["bitfinex","SOLUSD",1768408535499,6.77644507,147.57,147.52,0.71947526]
["bitfinex","SOLUSD",1768408535697,6.27300014,147.56,147.52,0.71947526]
["bitfinex","SOLUSD",1768408535902,6.77644507,147.57,147.52,0.71947526]
["bitfinex","SOLUSD",1768408536095,6.27300014,147.56,147.52,0.71947526]
["bitfinex","SOLUSD",1768408536586,6.77644507,147.57,147.52,0.71947526]
["bitfinex","SOLUSD",1768408536790,0.50492612,147.6,147.52,0.71947526]
["bitfinex","SOLUSD",1768408536791,6.77593846,147.59,147.53,0.71947525]
["bitfinex","SOLUSD",1768408537003,13.0489386,147.59,147.53,0.71947525]
["bitfinex","SOLUSD",1768408537198,6.77593846,147.59,147.53,0.71947525]
["bitfinex","SOLUSD",1768408537403,17.44064202,147.62,147.56,0.71947525]
["bitfinex","SOLUSD",1768408537599,6.77460876,147.61,147.56,0.71947525]
["bitfinex","SOLUSD",1768408538027,6.77369098,147.63,147.56,0.71947525]
["bitfinex","SOLUSD",1768408538335,0.099,147.6,147.53,0.71947525]
["bitfinex","SOLUSD",1768408538516,10.22799533,147.56,147.53,0.71947525]
["bitfinex","SOLUSD",1768408538837,57.57637336,147.63,147.53,0.71947525]
["bitfinex","SOLUSD",1768408539017,10.22799533,147.58,147.53,0.71947525]
["bitfinex","SOLUSD",1768408539532,33.86845492,147.63,147.53,0.71947525]
["bitfinex","SOLUSD",1768408539837,10.22799533,147.58,147.53,0.71947525]
["bitfinex","SOLUSD",1768408540015,23.70952445,147.62,147.53,0.71947525]
["bitfinex","SOLUSD",1768408540437,10.22799533,147.58,147.53,0.71947525]
["bitfinex","SOLUSD",1768408540741,10.22799533,147.56,147.53,0.71947525]
["bitfinex","SOLUSD",1768408541241,10.22799533,147.56,147.52,12.36000001]
["bitfinex","SOLUSD",1768408541422,10.22799533,147.53,147.51,0.91947525]
["bitfinex","SOLUSD",1768408541736,23.71434378,147.59,147.51,0.91947525]
["bitfinex","SOLUSD",1768408542035,57.59197776,147.59,147.51,1e-08]
["bitfinex","SOLUSD",1768408542235,57.59197776,147.59,147.51,0.71947526]
["bitfinex","SOLUSD",1768408542541,10.22799533,147.56,147.51,0.71947526]
["bitfinex","SOLUSD",1768408543039,10.22799533,147.55,147.51,0.71947526]
["bitfinex","SOLUSD",1768408543414,6.77782296,147.54,147.51,0.71947526]
["bitfinex","SOLUSD",1768408543736,10.22799533,147.53,147.5,0.2]
["bitfinex","SOLUSD",1768408544044,10.22799533,147.52,147.48,0.2]
["bitfinex","SOLUSD",1768408544227,24.43387179,147.54,147.48,0.2]
["bitfinex","SOLUSD",1768408544535,10.22799533,147.51,147.48,0.2]
["bitfinex","SOLUSD",1768408544713,0.11092264,147.53,147.48,0.2]
["bitfinex","SOLUSD",1768408544915,10.22799533,147.5,147.48,0.2]
["bitfinex","SOLUSD",1768408545125,10.22799533,147.51,147.48,0.2]
["bitfinex","SOLUSD",1768408545441,10.22799533,147.52,147.48,0.2]
["bitfinex","SOLUSD",1768408545640,17.00719674,147.51,147.48,0.2]
["bitfinex","SOLUSD",1768408545826,10.22799533,147.5,147.48,0.2]
["bitfinex","SOLUSD",1768408546021,10.22799533,147.5,147.48,1e-08]
["bitfinex","SOLUSD",1768408546220,6.77920141,147.51,147.42,0.71947525]
["bitfinex","SOLUSD",1768408546221,10.22799533,147.49,147.42,0.71947525]
["bitfinex","SOLUSD",1768408546427,36.08720493,147.51,147.42,0.71947525]
["bitfinex","SOLUSD",1768408546627,10.22799533,147.48,147.43,0.71947525]
["bitfinex","SOLUSD",1768408546830,10.22799533,147.46,147.43,0.71947525]
["bitfinex","SOLUSD",1768408547029,0.099,147.49,147.43,0.71947525]
["bitfinex","SOLUSD",1768408547220,10.22799533,147.47,147.43,0.71947525]
["bitfinex","SOLUSD",1768408547422,0.099,147.49,147.43,0.71947525]
["bitfinex","SOLUSD",1768408547621,6.78058041,147.48,147.43,0.71947525]
["bitfinex","SOLUSD",1768408548135,10.22799533,147.47,147.43,0.71947525]
["bitfinex","SOLUSD",1768408548325,10.22799533,147.46,147.43,0.71947525]
["bitfinex","SOLUSD",1768408548847,0.60042089,147.49,147.44,0.71947525]
["bitfinex","SOLUSD",1768408549019,10.22799533,147.47,147.44,0.71947525]
["bitfinex","SOLUSD",1768408550027,10.22799533,147.48,147.45,0.71947525]
["bitfinex","SOLUSD",1768408550528,10.22799533,147.47,147.43,0.6801358]
["bitfinex","SOLUSD",1768408550916,0.10401421,147.48,147.43,0.6801358]
["bitfinex","SOLUSD",1768408551129,10.22799533,147.47,147.43,0.6801358]
["bitfinex","SOLUSD",1768408551334,10.22799533,147.47,147.4,22.58799533]
["bitfinex","SOLUSD",1768408551335,10.22799533,147.49,147.44,0.6801358]
["bitfinex","SOLUSD",1768408551845,17.00841018,147.49,147.44,7.4624436]
["bitfinex","SOLUSD",1768408552042,10.22799533,147.48,147.45,0.6801358]
["bitfinex","SOLUSD",1768408552520,17.00841018,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408552721,6.78041485,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408553126,10.22799533,147.48,147.45,0.6801358]
["bitfinex","SOLUSD",1768408553319,10.22799533,147.48,147.43,0.6801358]
["bitfinex","SOLUSD",1768408553714,10.22799533,147.47,147.43,0.6801358]
["bitfinex","SOLUSD",1768408553920,17.00949539,147.46,147.43,0.6801358]
["bitfinex","SOLUSD",1768408554822,17.00949539,147.46,147.41,13.0401358]
["bitfinex","SOLUSD",1768408555022,17.00949539,147.46,147.42,0.6801358]
["bitfinex","SOLUSD",1768408555220,12.36,147.5,147.43,6.78277358]
["bitfinex","SOLUSD",1768408555447,10.22799533,147.48,147.44,0.6801358]
["bitfinex","SOLUSD",1768408555945,17.00871835,147.48,147.44,0.6801358]
["bitfinex","SOLUSD",1768408556145,10.22799533,147.47,147.44,0.6801358]
["bitfinex","SOLUSD",1768408556356,17.00871835,147.48,147.44,0.6801358]
["bitfinex","SOLUSD",1768408556643,17.00851795,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408556946,6.78052262,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408557249,17.00851795,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408557430,6.78052262,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408557618,17.00851795,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408558023,6.78052262,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408558218,17.00851795,147.49,147.45,0.6801358]
["bitfinex","SOLUSD",1768408558832,10.22799533,147.49,147.45,7.46205399]
["bitfinex","SOLUSD",1768408559145,10.22799533,147.49,147.46,0.6801358]
["bitfinex","SOLUSD",1768408559539,17.00769099,147.5,147.46,0.6801358]
["bitfinex","SOLUSD",1768408559837,6.77969566,147.5,147.46,0.6801358]
["bitfinex","SOLUSD",1768408560043,17.00769099,147.5,147.46,0.6801358]
["bitfinex","SOLUSD",1768408560443,10.22799533,147.49,147.45,13.0401358]
["bitfinex","SOLUSD",1768408560622,6.77969566,147.5,147.46,0.6801358]
["bitfinex","SOLUSD",1768408560823,17.55129179,147.53,147.47,0.6801358]
["bitfinex","SOLUSD",1768408561057,16.94580604,147.53,147.47,0.6801358]
["bitfinex","SOLUSD",1768408561220,10.22799533,147.53,147.47,0.6801358]
["bitfinex","SOLUSD",1768408561543,10.22799533,147.53,147.48,0.6801358]
["bitfinex","SOLUSD",1768408562151,17.00506608,147.56,147.5,0.6801358]
["bitfinex","SOLUSD",1768408562459,6.77666827,147.57,147.53,0.6801358]
["bitfinex","SOLUSD",1768408562624,3.73093253,147.64,147.55,0.6801358]
["bitfinex","SOLUSD",1768408562625,0.60548575,147.61,147.55,0.6801358]
["bitfinex","SOLUSD",1768408562943,17.00306308,147.6,147.55,0.6801358]
["bitfinex","SOLUSD",1768408563149,10.82841622,147.59,147.53,13.0401358]
["bitfinex","SOLUSD",1768408563351,0.60042089,147.59,147.54,0.6801358]
["bitfinex","SOLUSD",1768408563552,10.22799533,147.58,147.54,0.6801358]
["bitfinex","SOLUSD",1768408563754,10.22799533,147.57,147.53,12.36]
["bitfinex","SOLUSD",1768408564047,33.94555309,147.57,147.53,12.36]
["bitfinex","SOLUSD",1768408564348,10.22799533,147.56,147.5,0.6801358]
["bitfinex","SOLUSD",1768408564647,24.31301458,147.57,147.5,0.6801358]
["bitfinex","SOLUSD",1768408564831,10.22799533,147.55,147.5,0.6801358]
["bitfinex","SOLUSD",1768408565228,24.31301458,147.57,147.52,0.6801358]
["bitfinex","SOLUSD",1768408565424,6.77644507,147.57,147.52,0.6801358]
["bitfinex","SOLUSD",1768408565739,17.60486129,147.57,147.52,0.6801358]
["bitfinex","SOLUSD",1768408565924,6.77644507,147.57,147.52,7.45872651]
["bitfinex","SOLUSD",1768408566126,17.0044404,147.57,147.53,0.6801358]
["bitfinex","SOLUSD",1768408566554,6.77644507,147.57,147.53,0.6801358]
["bitfinex","SOLUSD",1768408566752,10.22799533,147.56,147.53,0.6801358]
["bitfinex","SOLUSD",1768408566929,24.31797865,147.57,147.51,0.6801358]
["bitfinex","SOLUSD",1768408567126,10.33200954,147.56,147.5,6.77934711]
["bitfinex","SOLUSD",1768408567332,10.33200954,147.56,147.51,0.6801358]
["bitfinex","SOLUSD",1768408567654,19.07130945,147.7,147.55,10.22799533]
["bitfinex","SOLUSD",1768408567655,7.37963559,147.62,147.55,10.22799533]
["bitfinex","SOLUSD",1768408567831,7.37457073,147.62,147.56,0.6801358]
["bitfinex","SOLUSD",1768408568038,10.22799533,147.61,147.56,0.6801358]
["bitfinex","SOLUSD",1768408568233,10.22799533,147.6,147.56,0.6801358]
["bitfinex","SOLUSD",1768408568438,0.59059153,147.58,147.53,12.36]
["bitfinex","SOLUSD",1768408568742,10.22799533,147.57,147.52,0.6801358]
["bitfinex","SOLUSD",1768408568930,0.59059153,147.58,147.53,0.6801358]
["bitfinex","SOLUSD",1768408569336,36.06952445,147.62,147.51,0.6801358]
["bitfinex","SOLUSD",1768408569337,0.11374527,147.57,147.51,0.6801358]
["bitfinex","SOLUSD",1768408569533,10.22799533,147.56,147.51,0.6801358]
["bitfinex","SOLUSD",1768408569957,6.7773636,147.55,147.51,0.6801358]
["bitfinex","SOLUSD",1768408570653,6.77702858,147.56,147.51,0.6801358]
["bitfinex","SOLUSD",1768408570952,17.00502391,147.56,147.52,0.6801358]
["bitfinex","SOLUSD",1768408571541,6.77702858,147.56,147.52,0.6801358]
["bitfinex","SOLUSD",1768408572255,6.77672856,147.57,147.53,0.6801358]
["bitfinex","SOLUSD",1768408572852,6.77587178,147.59,147.54,0.6801358]
["bitfinex","SOLUSD",1768408573256,6.77587178,147.59,147.55,0.6801358]
["bitfinex","SOLUSD",1768408573954,19.13519199,147.6,147.55,0.6801358]
["bitfinex","SOLUSD",1768408574260,29.36318732,147.6,147.55,0.6801358]
["bitfinex","SOLUSD",1768408574452,10.22799533,147.58,147.53,0.6801358]
["bitfinex","SOLUSD",1768408574654,10.82345215,147.58,147.53,0.6801358]
["bitfinex","SOLUSD",1768408574860,10.22799533,147.57,147.53,0.6801358]
["bitfinex","SOLUSD",1768408575363,0.59545682,147.58,147.53,0.6801358]
["bitfinex","SOLUSD",1768408575548,10.33692397,147.57,147.51,0.6801358]
["bitfinex","SOLUSD",1768408575744,0.10892864,147.57,147.51,0.6801358]
["bitfinex","SOLUSD",1768408575947,0.58582307,147.53,147.47,0.6801358]
["bitfinex","SOLUSD",1768408576261,10.35108821,147.5,147.44,7.46225428]
["bitfinex","SOLUSD",1768408576462,10.35108821,147.5,147.45,0.6801358]
["bitfinex","SOLUSD",1768408576463,0.12309288,147.5,147.45,0.6801358]
["bitfinex","SOLUSD",1768408576639,10.22799533,147.5,147.46,0.6801358]
["bitfinex","SOLUSD",1768408577040,23.72720493,147.51,147.46,0.6801358]
["bitfinex","SOLUSD",1768408577041,6.77920141,147.51,147.46,0.6801358]
["bitfinex","SOLUSD",1768408577240,17.00719674,147.51,147.46,0.6801358]
["bitfinex","SOLUSD",1768408577544,6.77920141,147.51,147.46,0.6801358]
["bitfinex","SOLUSD",1768408578044,6.77920141,147.51,147.47,0.6801358]
["bitfinex","SOLUSD",1768408578245,17.00719674,147.51,147.47,0.6801358]
["bitfinex","SOLUSD",1768408578547,6.77920141,147.51,147.47,0.6801358]
["bitfinex","SOLUSD",1768408578955,16.97719675,147.51,147.47,0.6801358]
["bitfinex","SOLUSD",1768408579142,23.69720494,147.51,147.47,0.6801358]
["bitfinex","SOLUSD",1768408579672,6.74920142,147.51,147.47,0.6801358]
["bitfinex","SOLUSD",1768408579873,6.74920142,147.51,147.48,0.6801358]
["bitfinex","SOLUSD",1768408580243,6.77874186,147.52,147.48,0.6801358]
["bitfinex","SOLUSD",1768408580741,6.77776382,147.55,147.49,0.72100039]
["bitfinex","SOLUSD",1768408580942,17.00575915,147.55,147.49,0.72100039]
["bitfinex","SOLUSD",1768408581262,6.77776382,147.55,147.49,0.72100039]
["bitfinex","SOLUSD",1768408581457,6.77776382,147.55,147.5,0.72100039]
["bitfinex","SOLUSD",1768408581646,6.77776382,147.55,147.51,0.72100039]
["bitfinex","SOLUSD",1768408582342,10.22799533,147.56,147.51,0.72100039]
["bitfinex","SOLUSD",1768408582551,10.22799533,147.55,147.51,0.72100039]
["bitfinex","SOLUSD",1768408582857,10.22799533,147.55,147.4,44.06963128]
["bitfinex","SOLUSD",1768408582858,0.099,147.51,147.44,0.72100039]
["bitfinex","SOLUSD",1768408583167,10.22799533,147.49,147.44,0.72100039]
["bitfinex","SOLUSD",1768408583464,22.58799533,147.5,147.45,0.72100039]
["bitfinex","SOLUSD",1768408583762,10.22799533,147.49,147.45,0.72100039]
["bitfinex","SOLUSD",1768408583959,10.22799533,147.48,147.45,0.72100039]
["bitfinex","SOLUSD",1768408584551,10.22799533,147.46,147.43,0.72100039]
["bitfinex","SOLUSD",1768408585564,10.22799533,147.47,147.43,0.72100039]
["bitfinex","SOLUSD",1768408585764,24.23444397,147.5,147.44,0.72100039]
["bitfinex","SOLUSD",1768408585967,10.22799533,147.49,147.45,0.72100039]
["bitfinex","SOLUSD",1768408586266,10.22799533,147.5,147.46,0.72100039]
["bitfinex","SOLUSD",1768408586451,19.13935553,147.51,147.46,0.72100039]
["bitfinex","SOLUSD",1768408586452,6.77935553,147.51,147.47,0.72100039]
["bitfinex","SOLUSD",1768408586769,10.22799533,147.52,147.47,0.72100039]
["bitfinex","SOLUSD",1768408587177,10.22799533,147.54,147.48,0.72100039]
["bitfinex","SOLUSD",1768408587547,12.36,147.55,147.48,0.72100039]
["bitfinex","SOLUSD",1768408587852,10.22799533,147.53,147.48,0.72100039]
["bitfinex","SOLUSD",1768408588048,17.0415976,147.56,147.48,0.72100039]
["bitfinex","SOLUSD",1768408588264,6.77752556,147.55,147.48,0.72100039]
["bitfinex","SOLUSD",1768408588450,10.22799533,147.55,147.51,0.72100039]
["bitfinex","SOLUSD",1768408588858,17.00503092,147.56,147.51,0.72100039]
["bitfinex","SOLUSD",1768408589073,6.77654882,147.57,147.51,0.72100039]
["bitfinex","SOLUSD",1768408589252,10.22799533,147.57,147.51,0.72100039]
["bitfinex","SOLUSD",1768408589864,6.77611441,147.58,147.51,0.72100039]
["bitfinex","SOLUSD",1768408590250,10.22799533,147.57,147.51,0.72100039]
["bitfinex","SOLUSD",1768408590460,17.00410974,147.58,147.53,0.72100039]
["bitfinex","SOLUSD",1768408590668,10.22799533,147.57,147.53,0.72100039]
["bitfinex","SOLUSD",1768408590875,10.22799533,147.56,147.53,0.72100039]
["bitfinex","SOLUSD",1768408591176,5.34408856,147.63,147.53,0.72100039]
["bitfinex","SOLUSD",1768408591177,10.22799533,147.61,147.54,0.21951425]
["bitfinex","SOLUSD",1768408591480,0.2,147.64,147.55,0.21951425]
["bitfinex","SOLUSD",1768408591771,0.2,147.64,147.56,0.21951425]
["bitfinex","SOLUSD",1768408591772,12.36,147.63,147.56,0.21951425]
["bitfinex","SOLUSD",1768408591973,10.22799533,147.62,147.56,0.21951425]
["bitfinex","SOLUSD",1768408592174,12.36,147.62,147.51,0.21951425]
["bitfinex","SOLUSD",1768408592474,17.00620933,147.54,147.47,17.17132428]
["bitfinex","SOLUSD",1768408592683,10.19799534,147.53,147.48,6.99975598]
["bitfinex","SOLUSD",1768408592855,0.6684169,147.54,147.48,17.22775131]
["bitfinex","SOLUSD",1768408593056,0.6684169,147.54,147.48,6.78024173]
["bitfinex","SOLUSD",1768408593057,0.6684169,147.53,147.48,6.78024173]
["bitfinex","SOLUSD",1768408593256,0.63841691,147.53,147.47,17.25853365]
["bitfinex","SOLUSD",1768408593574,6.77749931,147.55,147.48,0.24951424]
["bitfinex","SOLUSD",1768408593772,6.77749931,147.55,147.48,10.47750957]
["bitfinex","SOLUSD",1768408593952,6.77749931,147.55,147.49,10.22799533]
["bitfinex","SOLUSD",1768408594375,16.94149224,147.57,147.48,0.24951424]
["bitfinex","SOLUSD",1768408594565,10.22799533,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1768408594767,10.22799533,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1768408595356,10.22799533,147.54,147.48,0.24951424]
["bitfinex","SOLUSD",1768408595357,0.6684169,147.52,147.46,0.24951424]
["bitfinex","SOLUSD",1768408595556,10.89641223,147.51,147.46,6.78142287]
["bitfinex","SOLUSD",1768408595773,0.6684169,147.51,147.46,6.78142287]
["bitfinex","SOLUSD",1768408596168,10.89641223,147.51,147.46,6.78142287]
["bitfinex","SOLUSD",1768408596377,10.89641223,147.5,147.46,6.78142287]
["bitfinex","SOLUSD",1768408596561,10.89641223,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1768408596766,0.6684169,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1768408597172,0.6684169,147.5,147.45,17.00995531]
["bitfinex","SOLUSD",1768408597381,0.6684169,147.48,147.44,6.78227618]
["bitfinex","SOLUSD",1768408597675,10.89641223,147.5,147.44,6.78227618]
["bitfinex","SOLUSD",1768408597855,0.6684169,147.5,147.44,17.25978575]
["bitfinex","SOLUSD",1768408598061,0.6684169,147.5,147.45,10.22799533]
["bitfinex","SOLUSD",1768408598260,10.22799533,147.52,147.47,0.24951424]
["bitfinex","SOLUSD",1768408598466,13.0284169,147.53,147.47,7.03012019]
["bitfinex","SOLUSD",1768408598667,23.25641223,147.53,147.47,7.03012019]
["bitfinex","SOLUSD",1768408599068,10.89641223,147.53,147.47,7.03012019]
["bitfinex","SOLUSD",1768408599278,0.6684169,147.53,147.47,13.33025569]
["bitfinex","SOLUSD",1768408599472,0.6684169,147.53,147.47,30.28285621]
["bitfinex","SOLUSD",1768408599789,6.9685524,147.53,147.47,30.28285621]
["bitfinex","SOLUSD",1768408600089,13.74653886,147.54,147.48,0.24951424]
["bitfinex","SOLUSD",1768408600264,0.6684169,147.53,147.47,6.78060595]
["bitfinex","SOLUSD",1768408600464,6.9685524,147.53,147.47,6.78060595]
["bitfinex","SOLUSD",1768408600665,6.9685524,147.53,147.47,13.08074145]
["bitfinex","SOLUSD",1768408601471,7.44680487,147.53,147.47,13.08074145]
["bitfinex","SOLUSD",1768408601673,13.74694037,147.53,147.47,13.08074145]
["bitfinex","SOLUSD",1768408601880,0.6684169,147.53,147.47,23.98272071]
["bitfinex","SOLUSD",1768408602078,12.36,147.56,147.49,0.24951424]
["bitfinex","SOLUSD",1768408602079,0.6684169,147.56,147.49,0.24951424]
["bitfinex","SOLUSD",1768408602386,6.9685524,147.56,147.5,0.24951424]
["bitfinex","SOLUSD",1768408602563,0.6684169,147.56,147.5,0.24951424]
["bitfinex","SOLUSD",1768408602885,6.9685524,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1768408603090,0.6684169,147.56,147.51,23.97671917]
["bitfinex","SOLUSD",1768408603587,0.6684169,147.62,147.54,0.24951424]
["bitfinex","SOLUSD",1768408603768,6.3001355,147.61,147.54,6.54964974]
["bitfinex","SOLUSD",1768408604079,0.6684169,147.61,147.54,6.54964974]
["bitfinex","SOLUSD",1768408604389,6.9685524,147.61,147.54,6.54964974]
["bitfinex","SOLUSD",1768408604569,6.9685524,147.6,147.54,0.24951424]
["bitfinex","SOLUSD",1768408604889,6.9685524,147.59,147.53,0.24951424]
["bitfinex","SOLUSD",1768408605070,0.6684169,147.59,147.54,6.77780054]
["bitfinex","SOLUSD",1768408605785,0.6684169,147.59,147.54,13.07793604]
["bitfinex","SOLUSD",1768408605991,0.6684169,147.59,147.54,6.77780054]
["bitfinex","SOLUSD",1768408606293,0.6684169,147.59,147.54,13.07793604]
["bitfinex","SOLUSD",1768408606469,6.7751018,147.6,147.54,13.32745028]
["bitfinex","SOLUSD",1768408606664,13.7436542,147.6,147.54,7.02731478]
["bitfinex","SOLUSD",1768408606867,6.9685524,147.59,147.54,6.77780054]
["bitfinex","SOLUSD",1768408607391,0.6684169,147.59,147.54,6.77780054]
["bitfinex","SOLUSD",1768408607695,6.9685524,147.59,147.54,6.77780054]
["bitfinex","SOLUSD",1768408607870,0.6684169,147.59,147.54,6.77780054]
["bitfinex","SOLUSD",1768408608794,0.6684169,147.59,147.53,30.02336291]
["bitfinex","SOLUSD",1768408609118,0.6684169,147.59,147.53,30.27287715]
["bitfinex","SOLUSD",1768408609278,0.6684169,147.6,147.55,6.54964974]
["bitfinex","SOLUSD",1768408609480,0.6684169,147.6,147.53,23.97274165]
["bitfinex","SOLUSD",1768408609880,6.9685524,147.6,147.54,6.3001355]
["bitfinex","SOLUSD",1768408610085,0.6684169,147.6,147.54,6.3001355]
["bitfinex","SOLUSD",1768408610285,0.67224011,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1768408610484,0.67224011,147.57,147.52,6.77858964]
["bitfinex","SOLUSD",1768408610674,0.67224011,147.56,147.52,6.77858964]
["bitfinex","SOLUSD",1768408610868,0.64224012,147.56,147.51,23.24809484]
["bitfinex","SOLUSD",1768408611073,0.64224012,147.56,147.51,23.52760907]
["bitfinex","SOLUSD",1768408611273,0.61224013,147.56,147.51,16.94795934]
["bitfinex","SOLUSD",1768408611963,0.61224013,147.56,147.51,23.24809484]
["bitfinex","SOLUSD",1768408612169,0.61224013,147.56,147.51,16.94795934]
["bitfinex","SOLUSD",1768408612393,0.61224013,147.56,147.51,30.02729625]
["bitfinex","SOLUSD",1768408612902,0.61224013,147.56,147.51,23.72716075]
["bitfinex","SOLUSD",1768408613111,13.07710426,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1768408613293,7.44920887,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1768408614109,0.67224011,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1768408614490,18.6601355,147.57,147.52,6.60964972]
["bitfinex","SOLUSD",1768408614491,12.36,147.57,147.52,6.60964972]
["bitfinex","SOLUSD",1768408614791,6.97237561,147.58,147.52,6.60964972]
["bitfinex","SOLUSD",1768408615004,0.67224011,147.58,147.52,6.60964972]
["bitfinex","SOLUSD",1768408615187,0.67224011,147.58,147.52,0.30951422]
["bitfinex","SOLUSD",1768408615387,0.67224011,147.58,147.52,6.60964972]
["bitfinex","SOLUSD",1768408615994,0.67224011,147.57,147.52,6.60964972]
["bitfinex","SOLUSD",1768408616290,0.67224011,147.57,147.56,0.050554]
["bitfinex","SOLUSD",1768408617491,0.67224011,147.56,147.52,6.77869013]
["bitfinex","SOLUSD",1768408618313,7.44918357,147.56,147.52,6.77869013]
["bitfinex","SOLUSD",1768408618711,0.67224011,147.56,147.52,6.77869013]
["bitfinex","SOLUSD",1768408622117,0.67224011,147.62,147.53,0.36006822]
["bitfinex","SOLUSD",1768408622430,0.67224011,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1768408623117,0.67224011,147.61,147.55,6.66020372]
["bitfinex","SOLUSD",1768408623118,7.44685126,147.61,147.56,6.77674238]
["bitfinex","SOLUSD",1768408623306,0.67224011,147.6,147.56,6.77674238]
["bitfinex","SOLUSD",1768408623815,26.10653482,147.62,147.56,6.77674238]
["bitfinex","SOLUSD",1768408624124,0.67224011,147.61,147.56,13.4369461]
["bitfinex","SOLUSD",1768408624889,12.36,147.62,147.57,6.66020372]
["bitfinex","SOLUSD",1768408625089,13.03224011,147.62,147.57,6.66020372]
["bitfinex","SOLUSD",1768408625908,0.87224011,147.64,147.59,6.3001355]
["bitfinex","SOLUSD",1768408626411,0.87224011,147.64,147.6,13.07489022]
["bitfinex","SOLUSD",1768408627213,0.67224011,147.63,147.6,6.77475472]
["bitfinex","SOLUSD",1768408627509,0.67224011,147.63,147.6,6.77492137]
["bitfinex","SOLUSD",1768408627933,1e-08,147.64,147.62,6.66020372]
["bitfinex","SOLUSD",1768408628211,1e-08,147.64,147.6,6.77492137]
["bitfinex","SOLUSD",1768408628212,0.2,147.68,147.64,0.36006822]
["bitfinex","SOLUSD",1768408628412,0.2,147.68,147.64,6.66020372]
["bitfinex","SOLUSD",1768408628597,0.67224011,147.71,147.65,13.43297717]
["bitfinex","SOLUSD",1768408628799,0.67224011,147.71,147.65,24.06477529]
["bitfinex","SOLUSD",1768408629004,0.67224011,147.69,147.63,12.72006822]
["bitfinex","SOLUSD",1768408629217,0.67224011,147.69,147.63,19.02020372]
["bitfinex","SOLUSD",1768408629519,0.67224011,147.66,147.6,24.00422406]
["bitfinex","SOLUSD",1768408629697,0.67224011,147.66,147.6,19.1349253]
["bitfinex","SOLUSD",1768408629890,0.67224011,147.65,147.6,19.1349253]
["bitfinex","SOLUSD",1768408630114,0.67224011,147.65,147.61,6.77452174]
["bitfinex","SOLUSD",1768408630314,0.67224011,147.65,147.62,6.77399283]
["bitfinex","SOLUSD",1768408630519,0.67224011,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1768408630822,7.4450257,147.65,147.59,25.43550507]
["bitfinex","SOLUSD",1768408631202,7.4450257,147.65,147.6,6.77505014]
["bitfinex","SOLUSD",1768408631917,0.67224011,147.65,147.6,6.77505014]
["bitfinex","SOLUSD",1768408632112,0.67224011,147.65,147.6,13.07518564]
["bitfinex","SOLUSD",1768408633701,0.67224011,147.65,147.6,6.77505014]
["bitfinex","SOLUSD",1768408633903,6.77323218,147.64,147.59,7.13545045]
["bitfinex","SOLUSD",1768408634098,0.67224011,147.64,147.6,6.77489682]
["bitfinex","SOLUSD",1768408634713,0.67224011,147.64,147.6,13.07503232]
["bitfinex","SOLUSD",1768408635023,0.67224011,147.66,147.61,6.66020372]
["bitfinex","SOLUSD",1768408635216,0.67224011,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1768408635803,0.67224011,147.65,147.61,6.77443458]
["bitfinex","SOLUSD",1768408636701,0.67224011,147.64,147.6,6.77490465]
["bitfinex","SOLUSD",1768408637029,0.67224011,147.64,147.61,6.77444039]
["bitfinex","SOLUSD",1768408637218,0.67224011,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1768408638121,0.67224011,147.69,147.63,0.36006822]
["bitfinex","SOLUSD",1768408638336,0.67224011,147.68,147.63,0.36006822]
["bitfinex","SOLUSD",1768408638539,6.3001355,147.69,147.63,0.36006822]
["bitfinex","SOLUSD",1768408638834,6.3001355,147.68,147.63,0.36006822]
["bitfinex","SOLUSD",1768408639022,23.69507819,147.71,147.63,0.36006822]
["bitfinex","SOLUSD",1768408639198,6.3001355,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1768408639404,6.77074024,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1768408639624,6.3001355,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1768408640317,23.696942,147.7,147.62,6.77381119]
["bitfinex","SOLUSD",1768408640625,7.01374503,147.67,147.62,0.69296216]
["bitfinex","SOLUSD",1768408641122,0.71360953,147.66,147.62,6.77409405]
["bitfinex","SOLUSD",1768408641428,7.01374503,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1768408642125,12.36,147.72,147.63,0.69296216]
["bitfinex","SOLUSD",1768408642126,0.71360953,147.69,147.63,0.69296216]
["bitfinex","SOLUSD",1768408642338,0.71360953,147.69,147.64,0.69296216]
["bitfinex","SOLUSD",1768408642634,7.01374503,147.69,147.64,0.69296216]
["bitfinex","SOLUSD",1768408643118,7.01374503,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1768408643938,7.01374503,147.69,147.64,0.69296216]
["bitfinex","SOLUSD",1768408643939,7.01374503,147.68,147.64,7.46602569]
["bitfinex","SOLUSD",1768408644242,6.3001355,147.66,147.62,0.69296216]
["bitfinex","SOLUSD",1768408644431,0.71360953,147.67,147.62,0.69296216]
["bitfinex","SOLUSD",1768408644630,0.71360953,147.71,147.63,0.69296216]
["bitfinex","SOLUSD",1768408644934,7.01374503,147.7,147.64,0.69296216]
["bitfinex","SOLUSD",1768408645120,7.01374503,147.7,147.64,24.39913742]
["bitfinex","SOLUSD",1768408645309,6.3001355,147.69,147.64,24.39913742]
["bitfinex","SOLUSD",1768408645826,0.71360953,147.7,147.64,24.39913742]
["bitfinex","SOLUSD",1768408646137,6.3001355,147.69,147.64,24.39913742]
["bitfinex","SOLUSD",1768408646334,7.01374503,147.7,147.64,24.39913742]
["bitfinex","SOLUSD",1768408646533,7.01374503,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1768408646734,6.3001355,147.7,147.66,24.39606387]
["bitfinex","SOLUSD",1768408646943,7.01374503,147.71,147.66,24.39606387]
["bitfinex","SOLUSD",1768408647436,0.71360953,147.71,147.66,24.39606387]
["bitfinex","SOLUSD",1768408647829,7.01374503,147.71,147.66,24.39606387]
["bitfinex","SOLUSD",1768408648035,0.71360953,147.73,147.67,0.69296216]
["bitfinex","SOLUSD",1768408648537,19.82191526,147.75,147.69,6.03705072]
["bitfinex","SOLUSD",1768408648847,6.3001355,147.73,147.69,0.69296216]
["bitfinex","SOLUSD",1768408649351,7.01374503,147.73,147.69,0.69296216]
["bitfinex","SOLUSD",1768408650729,7.01374503,147.73,147.69,7.46346294]
["bitfinex","SOLUSD",1768408651526,0.71360953,147.73,147.69,7.46346294]
["bitfinex","SOLUSD",1768408651929,7.01374503,147.73,147.69,6.77050078]
["bitfinex","SOLUSD",1768408652838,0.71360953,147.73,147.69,6.77050078]
["bitfinex","SOLUSD",1768408654948,0.71360953,147.73,147.69,7.46346294]
["bitfinex","SOLUSD",1768408656033,6.76837476,147.75,147.69,7.46346294]
["bitfinex","SOLUSD",1768408656234,9.23108984,147.75,147.69,7.46346294]
["bitfinex","SOLUSD",1768408656651,23.68706009,147.76,147.69,7.46346294]
["bitfinex","SOLUSD",1768408656851,2.46271508,147.74,147.69,7.46346294]
["bitfinex","SOLUSD",1768408657234,23.68706009,147.76,147.7,0.69296216]
["bitfinex","SOLUSD",1768408657235,6.76773145,147.76,147.7,0.69296216]
["bitfinex","SOLUSD",1768408657441,2.46271508,147.76,147.7,0.69296216]
["bitfinex","SOLUSD",1768408657833,0.2,147.77,147.74,0.69296216]
["bitfinex","SOLUSD",1768408658073,1e-08,147.77,147.74,0.69296216]
["bitfinex","SOLUSD",1768408658365,3.17453919,147.78,147.73,0.69296216]
["bitfinex","SOLUSD",1768408658730,2.46271508,147.77,147.73,0.69296216]
["bitfinex","SOLUSD",1768408658931,3.17278931,147.76,147.72,6.76952001]
["bitfinex","SOLUSD",1768408659139,0.71007423,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408659538,4.55714795,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408660136,0.71007423,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408660338,3.84707372,147.75,147.71,7.46285917]
["bitfinex","SOLUSD",1768408660538,0.71007423,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408660851,3.84707372,147.75,147.71,7.46285917]
["bitfinex","SOLUSD",1768408661152,3.84707372,147.75,147.71,6.76989701]
["bitfinex","SOLUSD",1768408661933,3.84707372,147.75,147.71,7.46285917]
["bitfinex","SOLUSD",1768408663159,6.7677775,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408663344,3.84707372,147.75,147.71,7.46285917]
["bitfinex","SOLUSD",1768408664357,6.7677775,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408664558,3.84707372,147.75,147.71,7.46285917]
["bitfinex","SOLUSD",1768408664955,0.099,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408665254,3.84707372,147.75,147.71,7.46285917]
["bitfinex","SOLUSD",1768408665558,0.099,147.76,147.71,7.46285917]
["bitfinex","SOLUSD",1768408665929,7.38232984,147.78,147.73,0.69296216]
["bitfinex","SOLUSD",1768408666133,10.20703997,147.78,147.73,0.69296216]
["bitfinex","SOLUSD",1768408666343,7.38169279,147.8,147.74,0.69296216]
["bitfinex","SOLUSD",1768408666550,16.97284735,147.81,147.75,0.69296216]
["bitfinex","SOLUSD",1768408666760,10.20703997,147.8,147.75,0.69296216]
["bitfinex","SOLUSD",1768408667139,10.20703997,147.77,147.73,0.69296216]
["bitfinex","SOLUSD",1768408667338,0.60528681,147.78,147.73,0.69296216]
["bitfinex","SOLUSD",1768408667752,10.20703997,147.76,147.73,0.69296216]
["bitfinex","SOLUSD",1768408667963,10.20703997,147.75,147.72,12.34]
["bitfinex","SOLUSD",1768408668138,10.20703997,147.75,147.71,7.46288147]
["bitfinex","SOLUSD",1768408668351,6.76773145,147.76,147.71,7.46288147]
["bitfinex","SOLUSD",1768408668662,10.20703997,147.75,147.71,7.46288147]
["bitfinex","SOLUSD",1768408669033,10.20703997,147.75,147.72,0.69296216]
["bitfinex","SOLUSD",1768408669745,7.36805664,147.76,147.72,0.69296216]
["bitfinex","SOLUSD",1768408669965,10.20703997,147.75,147.71,6.76991931]
["bitfinex","SOLUSD",1768408670270,10.20703997,147.75,147.71,7.46288147]
["bitfinex","SOLUSD",1768408670445,6.76825516,147.75,147.71,0.69296216]
["bitfinex","SOLUSD",1768408670650,10.20703997,147.74,147.71,0.69296216]
["bitfinex","SOLUSD",1768408670861,16.97529513,147.75,147.71,0.69296216]
["bitfinex","SOLUSD",1768408672842,16.97529513,147.75,147.67,5.34408856]
["bitfinex","SOLUSD",1768408672843,10.79773617,147.72,147.67,0.68064643]
["bitfinex","SOLUSD",1768408673056,10.20703997,147.7,147.67,7.45241423]
["bitfinex","SOLUSD",1768408673265,10.17703998,147.7,147.67,7.45241423]
["bitfinex","SOLUSD",1768408673467,10.20703997,147.7,147.68,0.68064643]
["bitfinex","SOLUSD",1768408673858,10.20703997,147.7,147.67,7.45243848]
["bitfinex","SOLUSD",1768408674375,10.20703997,147.7,147.67,0.68064643]
["bitfinex","SOLUSD",1768408675369,10.20703997,147.7,147.67,7.45234956]
["bitfinex","SOLUSD",1768408675671,10.20703997,147.71,147.68,0.68064643]
["bitfinex","SOLUSD",1768408676176,6.76972983,147.72,147.68,0.68064643]
["bitfinex","SOLUSD",1768408676177,16.9767698,147.72,147.68,0.68064643]
["bitfinex","SOLUSD",1768408676383,10.20703997,147.71,147.68,0.68064643]
["bitfinex","SOLUSD",1768408676558,10.20703997,147.7,147.67,7.45234956]
["bitfinex","SOLUSD",1768408677166,7.38007899,147.72,147.67,7.45234956]
["bitfinex","SOLUSD",1768408677366,10.20703997,147.71,147.67,7.45234956]
["bitfinex","SOLUSD",1768408678251,16.97712279,147.71,147.67,7.45234956]
["bitfinex","SOLUSD",1768408678447,0.61034916,147.72,147.67,7.45234956]
["bitfinex","SOLUSD",1768408678653,10.20703997,147.71,147.68,0.68064643]
["bitfinex","SOLUSD",1768408678850,10.20703997,147.72,147.68,0.68064643]
["bitfinex","SOLUSD",1768408679071,10.20703997,147.73,147.68,0.68064643]
["bitfinex","SOLUSD",1768408679374,16.97539706,147.75,147.69,0.68064643]
["bitfinex","SOLUSD",1768408679563,16.97539706,147.75,147.71,0.68064643]
["bitfinex","SOLUSD",1768408679763,16.97496025,147.76,147.71,0.68064643]
["bitfinex","SOLUSD",1768408679976,10.20703997,147.75,147.71,0.68064643]
["bitfinex","SOLUSD",1768408680654,16.97496025,147.76,147.71,7.45050992]
["bitfinex","SOLUSD",1768408680956,16.97496025,147.76,147.72,0.68064643]
["bitfinex","SOLUSD",1768408681357,6.76792028,147.76,147.72,0.68064643]
["bitfinex","SOLUSD",1768408681571,10.20703997,147.77,147.72,0.68064643]
["bitfinex","SOLUSD",1768408681878,10.20703997,147.8,147.74,0.68064643]
["bitfinex","SOLUSD",1768408682474,10.20703997,147.78,147.74,0.68064643]
["bitfinex","SOLUSD",1768408682655,6.76727346,147.77,147.74,0.68064643]
["bitfinex","SOLUSD",1768408682855,16.97431343,147.77,147.74,0.68064643]
["bitfinex","SOLUSD",1768408683274,10.31616519,147.75,147.7,0.68064643]
["bitfinex","SOLUSD",1768408683576,10.20703997,147.73,147.67,6.77151022]
["bitfinex","SOLUSD",1768408683872,10.20703997,147.72,147.68,0.68064643]
["bitfinex","SOLUSD",1768408684075,12.45403722,147.73,147.68,0.68064643]
["bitfinex","SOLUSD",1768408684375,10.20703997,147.7,147.67,0.68064643]
["bitfinex","SOLUSD",1768408684574,0.59546231,147.72,147.66,6.77225264]
["bitfinex","SOLUSD",1768408684779,10.20703997,147.7,147.66,7.45289907]
["bitfinex","SOLUSD",1768408685082,16.97706231,147.71,147.66,7.45289907]
["bitfinex","SOLUSD",1768408685279,16.97706231,147.71,147.67,0.68064643]
["bitfinex","SOLUSD",1768408685578,10.20703997,147.71,147.67,0.68064643]
["bitfinex","SOLUSD",1768408685972,19.70514633,147.72,147.67,0.68064643]
["bitfinex","SOLUSD",1768408686173,10.20703997,147.71,147.67,0.68064643]
["bitfinex","SOLUSD",1768408686561,7.36514633,147.72,147.67,0.68064643]
["bitfinex","SOLUSD",1768408686763,10.20703997,147.71,147.67,0.68064643]
["bitfinex","SOLUSD",1768408687167,10.20703997,147.72,147.68,0.68064643]
["bitfinex","SOLUSD",1768408687573,10.20703997,147.71,147.68,0.68064643]
["bitfinex","SOLUSD",1768408687757,10.20703997,147.72,147.68,0.68064643]
["bitfinex","SOLUSD",1768408687956,19.20822778,147.73,147.68,0.68064643]
["bitfinex","SOLUSD",1768408688157,10.20703997,147.75,147.7,0.68064643]
["bitfinex","SOLUSD",1768408688377,10.20703997,147.76,147.7,0.68064643]
["bitfinex","SOLUSD",1768408688581,10.82255428,147.77,147.71,0.68064643]
["bitfinex","SOLUSD",1768408688783,16.97377288,147.79,147.73,0.68064643]
["bitfinex","SOLUSD",1768408688980,16.97377288,147.79,147.74,0.68064643]
["bitfinex","SOLUSD",1768408689881,10.20703997,147.77,147.73,6.76897731]
["bitfinex","SOLUSD",1768408690185,10.81232678,147.77,147.72,6.76942958]
["bitfinex","SOLUSD",1768408690366,0.60528681,147.77,147.73,6.76905079]
["bitfinex","SOLUSD",1768408690567,0.61551431,147.79,147.74,7.44924568]
["bitfinex","SOLUSD",1768408690770,6.76602339,147.8,147.76,0.68064643]
["bitfinex","SOLUSD",1768408691465,7.38109113,147.81,147.76,7.44807542]
["bitfinex","SOLUSD",1768408691656,6.76557682,147.81,147.77,0.68064643]
["bitfinex","SOLUSD",1768408691863,17.58296595,147.81,147.75,7.4486905]
["bitfinex","SOLUSD",1768408692282,10.81232678,147.79,147.73,0.68064643]
["bitfinex","SOLUSD",1768408692461,10.20703997,147.78,147.73,0.68064643]
["bitfinex","SOLUSD",1768408692666,10.31616519,147.78,147.73,0.68064643]
["bitfinex","SOLUSD",1768408692882,10.80736516,147.77,147.71,7.45058688]
["bitfinex","SOLUSD",1768408693081,10.32107719,147.76,147.71,0.68064643]
["bitfinex","SOLUSD",1768408693385,6.76864762,147.74,147.69,0.68064643]
["bitfinex","SOLUSD",1768408693777,16.97568759,147.74,147.69,0.68064643]
["bitfinex","SOLUSD",1768408694565,6.76864762,147.74,147.69,17.65852697]
["bitfinex","SOLUSD",1768408695469,6.76864762,147.74,147.7,7.45105866]
["bitfinex","SOLUSD",1768408695664,16.97519515,147.76,147.71,0.68064643]
["bitfinex","SOLUSD",1768408695864,17.07419515,147.76,147.71,0.68064643]
["bitfinex","SOLUSD",1768408696169,6.86715518,147.76,147.71,10.8876864]
["bitfinex","SOLUSD",1768408696368,6.86715518,147.76,147.66,0.68064643]
["bitfinex","SOLUSD",1768408696369,0.10912522,147.71,147.66,0.68064643]
["bitfinex","SOLUSD",1768408696673,10.20703997,147.74,147.68,0.68064643]
["bitfinex","SOLUSD",1768408696874,23.16255428,147.75,147.69,7.45141608]
["bitfinex","SOLUSD",1768408697074,12.95551431,147.75,147.7,0.68064643]
["bitfinex","SOLUSD",1768408697278,10.20703997,147.74,147.7,0.68064643]
["bitfinex","SOLUSD",1768408697462,16.97575134,147.74,147.7,0.68064643]
["bitfinex","SOLUSD",1768408697665,16.97575134,147.74,147.7,7.45103494]
["bitfinex","SOLUSD",1768408697864,16.97575134,147.74,147.7,0.68064643]
["bitfinex","SOLUSD",1768408698264,16.97540267,147.75,147.71,0.68064643]
["bitfinex","SOLUSD",1768408698485,10.20703997,147.75,147.71,0.68064643]
["bitfinex","SOLUSD",1768408698689,29.31493759,147.76,147.71,0.68064643]
["bitfinex","SOLUSD",1768408698891,6.76789762,147.76,147.72,0.68064643]
["bitfinex","SOLUSD",1768408699085,0.61551431,147.79,147.72,0.68064643]
["bitfinex","SOLUSD",1768408699086,12.95551431,147.79,147.72,0.68064643]
["bitfinex","SOLUSD",1768408699291,10.20703997,147.78,147.72,0.68064643]
["bitfinex","SOLUSD",1768408699484,6.76700683,147.78,147.73,0.68064643]
["bitfinex","SOLUSD",1768408699680,16.9740468,147.78,147.73,0.68064643]
["bitfinex","SOLUSD",1768408699872,6.86600683,147.78,147.73,0.68064643]
["bitfinex","SOLUSD",1768408700086,10.20703997,147.77,147.73,0.68064643]
["bitfinex","SOLUSD",1768408700674,10.20703997,147.77,147.71,7.47283702]
["bitfinex","SOLUSD",1768408701193,10.20703997,147.77,147.72,6.76951101]
["bitfinex","SOLUSD",1768408701394,10.20703997,147.77,147.72,7.47245468]
["bitfinex","SOLUSD",1768408701897,17.58503187,147.77,147.72,7.47245468]
["bitfinex","SOLUSD",1768408702789,6.76764274,147.77,147.73,0.70294367]
["bitfinex","SOLUSD",1768408703473,6.76764274,147.77,147.73,7.4720305]
["bitfinex","SOLUSD",1768408703984,16.91288501,147.82,147.75,0.70294367]
["bitfinex","SOLUSD",1768408704189,10.20703997,147.81,147.76,0.70294367]
["bitfinex","SOLUSD",1768408705302,10.20703997,147.79,147.74,7.47146935]
["bitfinex","SOLUSD",1768408705802,10.20703997,147.79,147.75,0.70294367]
["bitfinex","SOLUSD",1768408706296,10.20703997,147.79,147.75,7.47105855]
["bitfinex","SOLUSD",1768408706489,10.20703997,147.8,147.76,0.70294367]
["bitfinex","SOLUSD",1768408706717,10.20703997,147.79,147.74,7.4713959]
["bitfinex","SOLUSD",1768408706992,10.31115346,147.79,147.74,0.70294367]
["bitfinex","SOLUSD",1768408707300,16.9738555,147.78,147.74,0.70294367]
["bitfinex","SOLUSD",1768408707693,6.76681553,147.78,147.74,0.70294367]
["bitfinex","SOLUSD",1768408707884,16.9738555,147.78,147.74,0.70294367]
["bitfinex","SOLUSD",1768408709402,6.76681553,147.78,147.74,0.70294367]
["bitfinex","SOLUSD",1768408711682,10.20703997,147.79,147.74,0.70294367]
["bitfinex","SOLUSD",1768408711888,6.76652836,147.79,147.74,0.70294367]
["bitfinex","SOLUSD",1768408712088,16.97304538,147.8,147.75,0.70294367]
["bitfinex","SOLUSD",1768408712288,12.34,147.81,147.77,0.70294367]
["bitfinex","SOLUSD",1768408712289,6.76563084,147.81,147.77,0.70294367]
["bitfinex","SOLUSD",1768408712510,6.76452682,147.83,147.77,0.70294367]
["bitfinex","SOLUSD",1768408712678,6.76452682,147.83,147.78,0.70294367]
["bitfinex","SOLUSD",1768408713298,16.97156679,147.83,147.78,0.70294367]
["bitfinex","SOLUSD",1768408713699,6.96421922,147.84,147.79,0.70294367]
["bitfinex","SOLUSD",1768408713886,17.78160835,147.84,147.79,0.70294367]
["bitfinex","SOLUSD",1768408714085,0.10411349,147.83,147.79,0.70294367]
["bitfinex","SOLUSD",1768408714306,10.31115346,147.83,147.79,0.70294367]
["bitfinex","SOLUSD",1768408714808,10.31115346,147.83,147.78,0.70294367]
["bitfinex","SOLUSD",1768408715404,10.31115346,147.83,147.78,7.46973724]
["bitfinex","SOLUSD",1768408716103,16.97202441,147.82,147.78,0.70294367]
["bitfinex","SOLUSD",1768408716288,0.10912522,147.81,147.76,7.47048957]
["bitfinex","SOLUSD",1768408717310,10.31616519,147.81,147.76,0.70294367]
["bitfinex","SOLUSD",1768408717608,0.60032519,147.8,147.76,0.70294367]
["bitfinex","SOLUSD",1768408717813,10.80736516,147.8,147.75,7.47097061]
["bitfinex","SOLUSD",1768408718304,17.57346903,147.8,147.76,0.70294367]
["bitfinex","SOLUSD",1768408718908,0.59546231,147.78,147.74,0.70294367]
["bitfinex","SOLUSD",1768408719098,0.59546231,147.78,147.73,0.70294367]
["bitfinex","SOLUSD",1768408719301,10.80250228,147.78,147.73,0.70294367]
["bitfinex","SOLUSD",1768408720002,10.80250228,147.78,147.73,7.47192724]
["bitfinex","SOLUSD",1768408720302,17.56977377,147.78,147.73,0.70294367]
["bitfinex","SOLUSD",1768408720491,17.56977377,147.78,147.73,7.47198545]
["bitfinex","SOLUSD",1768408720807,6.76654233,147.79,147.74,0.70294367]
["bitfinex","SOLUSD",1768408721598,6.76654233,147.79,147.75,6.98079882]
["bitfinex","SOLUSD",1768408721799,6.76654233,147.79,147.75,0.70294367]
["bitfinex","SOLUSD",1768408722103,6.76605173,147.8,147.77,0.70294367]
["bitfinex","SOLUSD",1768408722604,6.76605173,147.8,147.76,6.98079882]
["bitfinex","SOLUSD",1768408723298,6.76605173,147.8,147.76,0.70294367]
["bitfinex","SOLUSD",1768408725511,6.76605173,147.8,147.76,6.98079882]
["bitfinex","SOLUSD",1768408726797,6.76605173,147.8,147.76,0.70294367]
["bitfinex","SOLUSD",1768408727315,6.76605173,147.8,147.75,13.04593576]
["bitfinex","SOLUSD",1768408727316,0.10411349,147.79,147.75,0.70294367]
["bitfinex","SOLUSD",1768408727521,0.10411349,147.79,147.74,3.16370277]
["bitfinex","SOLUSD",1768408728220,0.10411349,147.79,147.75,0.70294367]
["bitfinex","SOLUSD",1768408729422,6.76681553,147.78,147.75,0.70294367]
["bitfinex","SOLUSD",1768408729994,6.76603769,147.8,147.76,0.70294367]
["bitfinex","SOLUSD",1768408730198,2.4607591,147.81,147.76,0.70294367]
["bitfinex","SOLUSD",1768408730423,13.15551431,147.84,147.79,0.68313116]
["bitfinex","SOLUSD",1768408730600,15.61627341,147.84,147.79,0.68313116]
["bitfinex","SOLUSD",1768408730809,6.76481372,147.83,147.79,0.68313116]
["bitfinex","SOLUSD",1768408731323,7.57977872,147.84,147.79,7.44930813]
["bitfinex","SOLUSD",1768408733335,0.2,147.84,147.8,0.68313116]
["bitfinex","SOLUSD",1768408733506,0.2,147.84,147.81,0.68313116]
["bitfinex","SOLUSD",1768408733702,0.2,147.84,147.82,0.68313116]
["bitfinex","SOLUSD",1768408734209,0.2,147.84,147.82,3.14389026]
["bitfinex","SOLUSD",1768408734520,1e-08,147.84,147.83,0.68313116]
["bitfinex","SOLUSD",1768408735426,1e-08,147.84,147.83,7.44765798]
["bitfinex","SOLUSD",1768408735826,1e-08,147.84,147.83,0.68313116]
["bitfinex","SOLUSD",1768408736021,1e-08,147.84,147.81,0.68313116]
["bitfinex","SOLUSD",1768408736216,1e-08,147.84,147.81,3.14389026]
["bitfinex","SOLUSD",1768408736415,1e-08,147.84,147.81,9.90906622]
["bitfinex","SOLUSD",1768408737124,1e-08,147.84,147.82,6.76484164]
["bitfinex","SOLUSD",1768408737505,1e-08,147.84,147.81,7.44844475]
["bitfinex","SOLUSD",1768408737705,1e-08,147.84,147.81,9.90920385]
["bitfinex","SOLUSD",1768408738329,1e-08,147.84,147.81,7.44844475]
["bitfinex","SOLUSD",1768408738528,1e-08,147.84,147.81,9.90920385]
["bitfinex","SOLUSD",1768408739126,1e-08,147.84,147.82,3.14389026]
["bitfinex","SOLUSD",1768408740328,1e-08,147.84,147.8,6.76576106]
["bitfinex","SOLUSD",1768408740329,0.60528681,147.83,147.8,6.76576106]
["bitfinex","SOLUSD",1768408740827,1e-08,147.84,147.81,7.44855979]
["bitfinex","SOLUSD",1768408741820,1e-08,147.84,147.82,0.68313116]
["bitfinex","SOLUSD",1768408742206,1e-08,147.84,147.82,3.14389026]
["bitfinex","SOLUSD",1768408742413,1e-08,147.84,147.83,0.68313116]
["bitfinex","SOLUSD",1768408743347,1e-08,147.84,147.82,6.76483589]
["bitfinex","SOLUSD",1768408743916,0.7663271,147.91,147.83,43.82032686]
["bitfinex","SOLUSD",1768408744267,0.2,147.93,147.9,2.4607591]
["bitfinex","SOLUSD",1768408745231,0.2,147.93,147.91,9.22156877]
["bitfinex","SOLUSD",1768408745440,0.2,147.93,147.91,13.02434724]
["bitfinex","SOLUSD",1768408746617,1e-08,147.93,147.91,13.02434724]
["bitfinex","SOLUSD",1768408746812,0.6663271,147.97,147.92,6.92986467]
["bitfinex","SOLUSD",1768408747025,0.6663271,147.97,147.93,6.26353757]
["bitfinex","SOLUSD",1768408747230,0.6663271,147.96,147.91,6.76056155]
["bitfinex","SOLUSD",1768408747433,0.6663271,147.95,147.9,13.02470468]
["bitfinex","SOLUSD",1768408747617,0.6663271,147.95,147.9,6.76116711]
["bitfinex","SOLUSD",1768408747820,0.6663271,147.95,147.9,13.02470468]
["bitfinex","SOLUSD",1768408748324,0.6663271,147.95,147.91,13.02437651]
["bitfinex","SOLUSD",1768408749535,0.6663271,147.93,147.88,13.02561297]
["bitfinex","SOLUSD",1768408749944,0.6663271,147.93,147.88,6.7620754]
["bitfinex","SOLUSD",1768408750446,0.6663271,147.91,147.87,13.02616439]
["bitfinex","SOLUSD",1768408750646,0.6663271,147.93,147.88,6.26353757]
["bitfinex","SOLUSD",1768408750838,0.6663271,147.93,147.89,13.02519307]
["bitfinex","SOLUSD",1768408751152,0.6663271,147.95,147.91,6.26353757]
["bitfinex","SOLUSD",1768408751348,0.6663271,147.95,147.92,13.02383294]
["bitfinex","SOLUSD",1768408751555,0.6663271,147.97,147.93,6.26353757]
["bitfinex","SOLUSD",1768408751766,6.95724427,147.99,147.94,6.26353757]
["bitfinex","SOLUSD",1768408751950,0.8663271,147.99,147.93,0.6663271]
["bitfinex","SOLUSD",1768408752157,0.8663271,147.99,147.95,6.26353757]
["bitfinex","SOLUSD",1768408752450,0.8663271,147.99,147.96,6.26353757]
["bitfinex","SOLUSD",1768408752968,0.2,147.99,147.95,0.6663271]
["bitfinex","SOLUSD",1768408753139,0.2,147.99,147.96,6.26353757]
["bitfinex","SOLUSD",1768408753933,0.2,147.99,147.96,13.02210956]
["bitfinex","SOLUSD",1768408754642,0.2,147.99,147.97,6.26353757]
["bitfinex","SOLUSD",1768408754840,0.1,148.02,147.98,6.26353757]
["bitfinex","SOLUSD",1768408755043,0.1,148.02,147.97,0.6663271]
["bitfinex","SOLUSD",1768408755332,35.47010536,148.05,147.96,23.65503049]
["bitfinex","SOLUSD",1768408755333,7.42091549,148.05,148.01,6.26353757]
["bitfinex","SOLUSD",1768408755542,7.42091549,148.05,148.02,6.26353757]
["bitfinex","SOLUSD",1768408755946,0.6663271,148.05,148.02,6.26353757]
["bitfinex","SOLUSD",1768408756145,7.42084884,148.05,148.02,6.26353757]
["bitfinex","SOLUSD",1768408756659,7.42084492,148.05,148.02,6.26353757]
["bitfinex","SOLUSD",1768408757062,0.6663271,148.05,148.02,6.26353757]
["bitfinex","SOLUSD",1768408757249,7.42084563,148.05,148.02,6.26353757]
["bitfinex","SOLUSD",1768408757862,0.6663271,148.04,147.98,12.34]
["bitfinex","SOLUSD",1768408758040,0.6663271,148.04,148.0,6.26353757]
["bitfinex","SOLUSD",1768408758650,6.75451853,148.05,148.0,0.6663271]
["bitfinex","SOLUSD",1768408758857,6.75451853,148.05,147.98,19.76367355]
["bitfinex","SOLUSD",1768408758858,0.6663271,148.04,147.98,19.76367355]
["bitfinex","SOLUSD",1768408759056,0.6663271,148.04,148.0,6.26353757]
["bitfinex","SOLUSD",1768408759361,0.6663271,148.04,148.01,6.26353757]
["bitfinex","SOLUSD",1768408759572,0.6663271,148.04,148.0,6.75668614]
["bitfinex","SOLUSD",1768408759746,0.6663271,148.04,148.02,6.26353757]
["bitfinex","SOLUSD",1768408759945,7.42050172,148.06,148.02,6.26353757]
["bitfinex","SOLUSD",1768408760159,6.75356461,148.07,148.03,6.26353757]
["bitfinex","SOLUSD",1768408760369,7.40986395,148.07,148.03,6.26353757]
["bitfinex","SOLUSD",1768408760558,0.65629934,148.07,148.03,6.26353757]
["bitfinex","SOLUSD",1768408760751,0.65629934,148.07,148.02,0.6663271]
["bitfinex","SOLUSD",1768408760752,0.65629934,148.07,148.05,6.26353757]
["bitfinex","SOLUSD",1768408760948,0.65629934,148.08,148.02,0.6663271]
["bitfinex","SOLUSD",1768408761254,0.65629934,148.08,148.05,6.26353757]
["bitfinex","SOLUSD",1768408761453,0.65629934,148.08,148.03,6.26353757]
["bitfinex","SOLUSD",1768408761657,7.40957146,148.08,148.03,13.01888947]
["bitfinex","SOLUSD",1768408761856,7.40957146,148.08,148.03,12.95888947]
["bitfinex","SOLUSD",1768408762250,0.65629934,148.07,148.0,0.6663271]
["bitfinex","SOLUSD",1768408762445,0.65629934,148.04,148.0,6.26353757]
["bitfinex","SOLUSD",1768408763170,12.32,148.07,148.01,6.75624027]
["bitfinex","SOLUSD",1768408763353,6.26353757,148.06,148.01,6.75624027]
["bitfinex","SOLUSD",1768408764271,13.0180124,148.05,148.0,13.7210427]
["bitfinex","SOLUSD",1768408764451,13.01770529,148.06,148.0,13.7210427]
["bitfinex","SOLUSD",1768408764961,19.0736972,148.07,148.01,0.70087324]
["bitfinex","SOLUSD",1768408765269,13.67353411,148.07,148.01,6.96441081]
["bitfinex","SOLUSD",1768408765464,0.65629934,148.06,148.01,6.96441081]
["bitfinex","SOLUSD",1768408765850,0.65629934,148.06,148.01,0.70087324]
["bitfinex","SOLUSD",1768408766350,0.65629934,148.04,147.99,7.45802779]
["bitfinex","SOLUSD",1768408766555,0.65629934,148.04,147.99,13.72156536]
["bitfinex","SOLUSD",1768408766966,0.65629934,148.04,148.0,6.75661572]
["bitfinex","SOLUSD",1768408767480,0.65629934,148.06,148.01,9.90931593]
["bitfinex","SOLUSD",1768408767653,0.65629934,148.06,148.02,0.70087324]
["bitfinex","SOLUSD",1768408768554,9.86267147,148.06,148.01,0.70087324]
["bitfinex","SOLUSD",1768408768753,0.65629934,148.05,148.01,7.4569261]
["bitfinex","SOLUSD",1768408769173,0.65629934,148.03,147.98,7.45836826]
["bitfinex","SOLUSD",1768408769475,0.65629934,148.03,147.98,9.91065774]
["bitfinex","SOLUSD",1768408769649,0.65629934,148.01,147.97,6.75809419]
["bitfinex","SOLUSD",1768408769848,0.65629934,148.01,147.97,9.91125691]
["bitfinex","SOLUSD",1768408770074,0.65629934,148.04,147.97,9.91125691]
["bitfinex","SOLUSD",1768408770261,3.10858882,148.03,147.97,9.91125691]
["bitfinex","SOLUSD",1768408770444,0.65629934,148.05,148.0,7.45729913]
["bitfinex","SOLUSD",1768408770650,0.65629934,148.05,148.01,0.70087324]
["bitfinex","SOLUSD",1768408771371,0.65629934,148.06,148.01,3.15316272]
["bitfinex","SOLUSD",1768408772176,0.65629934,148.06,148.02,0.70087324]
["bitfinex","SOLUSD",1768408772477,9.86181819,148.08,148.03,7.45585421]
["bitfinex","SOLUSD",1768408772670,7.40952871,148.08,148.03,9.90814369]
["bitfinex","SOLUSD",1768408772968,7.40952871,148.08,148.01,3.15316272]
["bitfinex","SOLUSD",1768408772969,0.65629934,148.06,148.01,3.15316272]
["bitfinex","SOLUSD",1768408773150,0.65629934,148.06,148.03,6.755352]
["bitfinex","SOLUSD",1768408774053,9.86181819,148.08,148.03,7.45622524]
["bitfinex","SOLUSD",1768408774468,0.65629934,148.08,148.04,7.45547944]
["bitfinex","SOLUSD",1768408774657,7.40926572,148.09,148.04,7.45547944]
["bitfinex","SOLUSD",1768408775268,9.8615552,148.09,148.04,7.45547944]
["bitfinex","SOLUSD",1768408775765,0.65629934,148.08,148.04,0.70087324]
["bitfinex","SOLUSD",1768408775969,0.65629934,148.08,148.04,7.45578188]
["bitfinex","SOLUSD",1768408777159,7.40940659,148.08,148.04,7.45578188]
["bitfinex","SOLUSD",1768408777861,0.65629934,148.08,148.04,7.45578188]
["bitfinex","SOLUSD",1768408778064,7.40842531,148.11,148.06,0.70087324]
["bitfinex","SOLUSD",1768408778465,0.65629934,148.11,148.07,0.70087324]
["bitfinex","SOLUSD",1768408778678,0.65629934,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1768408779886,10.46608035,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1768408780067,16.71626927,148.13,148.07,7.45425751]
["bitfinex","SOLUSD",1768408780268,6.90648826,148.12,148.07,0.70087324]
["bitfinex","SOLUSD",1768408780769,9.80978101,148.13,148.03,0.70087324]
["bitfinex","SOLUSD",1768408780770,6.90648826,148.08,148.03,0.70087324]
["bitfinex","SOLUSD",1768408781195,0.65629934,148.08,148.03,6.95106216]
["bitfinex","SOLUSD",1768408781498,13.65841332,148.11,148.06,6.75398586]
["bitfinex","SOLUSD",1768408781816,13.65841332,148.11,148.06,7.4548591]
["bitfinex","SOLUSD",1768408781981,13.65841332,148.11,148.06,0.70087324]
["bitfinex","SOLUSD",1768408781982,6.25018892,148.1,148.06,0.70087324]
["bitfinex","SOLUSD",1768408782379,6.90648826,148.1,148.05,6.7543582]
["bitfinex","SOLUSD",1768408782679,6.90648826,148.1,148.05,0.70087324]
["bitfinex","SOLUSD",1768408782680,0.65629934,148.09,148.05,0.70087324]
["bitfinex","SOLUSD",1768408783092,6.25018892,148.1,148.05,0.70087324]
["bitfinex","SOLUSD",1768408783093,6.90648826,148.1,148.05,0.70087324]
["bitfinex","SOLUSD",1768408783294,10.81550934,148.1,148.05,0.70087324]
["bitfinex","SOLUSD",1768408783802,16.91113245,148.11,148.06,0.70087324]
["bitfinex","SOLUSD",1768408784099,17.56743179,148.11,148.06,0.70087324]
["bitfinex","SOLUSD",1768408784490,0.65629934,148.1,148.06,0.70087324]
["bitfinex","SOLUSD",1768408784804,10.81550934,148.1,148.06,0.70087324]
["bitfinex","SOLUSD",1768408784988,10.81550934,148.1,148.05,6.75411359]
["bitfinex","SOLUSD",1768408785292,0.65629934,148.09,148.05,7.45498683]
["bitfinex","SOLUSD",1768408785479,10.81550934,148.09,148.04,6.75483457]
["bitfinex","SOLUSD",1768408785674,10.81550934,148.08,148.04,6.75483457]
["bitfinex","SOLUSD",1768408785874,0.65629934,148.07,148.04,6.75483457]
["bitfinex","SOLUSD",1768408786396,10.15921,148.1,148.06,7.45478743]
["bitfinex","SOLUSD",1768408786593,10.81550934,148.11,148.06,0.70087324]
["bitfinex","SOLUSD",1768408786800,10.81550934,148.1,148.06,0.70087324]
["bitfinex","SOLUSD",1768408786996,0.65629934,148.1,148.06,7.45486681]
["bitfinex","SOLUSD",1768408787207,10.81550934,148.1,148.06,7.45486681]
["bitfinex","SOLUSD",1768408787379,0.65629934,148.1,148.06,7.45486681]
["bitfinex","SOLUSD",1768408788009,10.81550934,148.12,148.06,7.45486681]
["bitfinex","SOLUSD",1768408788298,0.65629934,148.11,148.06,24.33991341]
["bitfinex","SOLUSD",1768408788892,10.81550934,148.11,148.06,7.45486681]
["bitfinex","SOLUSD",1768408789113,0.65629934,148.1,148.05,7.45518731]
["bitfinex","SOLUSD",1768408789281,10.81550934,148.1,148.05,7.45518731]
["bitfinex","SOLUSD",1768408789819,0.65629934,148.12,148.07,0.70087324]
["bitfinex","SOLUSD",1768408789985,0.65629934,148.12,148.08,10.86008324]
["bitfinex","SOLUSD",1768408790182,3.05883782,148.13,148.08,10.86008324]
["bitfinex","SOLUSD",1768408790412,13.93214985,148.13,148.08,0.70087324]
["bitfinex","SOLUSD",1768408790586,10.87331203,148.12,148.08,0.70087324]
["bitfinex","SOLUSD",1768408790984,17.62463874,148.12,148.08,0.70087324]
["bitfinex","SOLUSD",1768408791307,0.71410203,148.12,148.08,7.453967]
["bitfinex","SOLUSD",1768408791605,3.05883782,148.13,148.09,0.67756629]
["bitfinex","SOLUSD",1768408793204,3.05883782,148.13,148.1,0.67756629]
["bitfinex","SOLUSD",1768408794498,3.77293985,148.13,148.09,6.75236076]
["bitfinex","SOLUSD",1768408794893,3.05883782,148.13,148.09,7.42992705]
["bitfinex","SOLUSD",1768408795086,3.05883782,148.13,148.1,0.67756629]
["bitfinex","SOLUSD",1768408795484,3.05883782,148.13,148.1,10.83677629]
["bitfinex","SOLUSD",1768408795680,3.05883782,148.13,148.11,0.67756629]
["bitfinex","SOLUSD",1768408796106,3.05883782,148.13,148.09,34.47076308]
["bitfinex","SOLUSD",1768408796506,3.05883782,148.13,148.09,24.31155308]
["bitfinex","SOLUSD",1768408796698,3.05883782,148.13,148.09,34.47076308]
["bitfinex","SOLUSD",1768408796891,3.05883782,148.13,148.1,0.67756629]
["bitfinex","SOLUSD",1768408797089,3.05883782,148.13,148.11,0.67756629]
["bitfinex","SOLUSD",1768408797611,10.52380205,148.13,148.08,23.15677629]
["bitfinex","SOLUSD",1768408797799,10.52380205,148.13,148.09,6.75257784]
["bitfinex","SOLUSD",1768408798200,0.71410203,148.12,148.06,17.56210472]
["bitfinex","SOLUSD",1768408798511,0.71410203,148.11,148.06,0.67756629]
["bitfinex","SOLUSD",1768408798708,0.71410203,148.11,148.07,6.75348392]
["bitfinex","SOLUSD",1768408800409,0.71410203,148.09,148.05,6.75421072]
["bitfinex","SOLUSD",1768408800590,0.71410203,148.09,148.04,12.99756629]
["bitfinex","SOLUSD",1768408800591,10.87331203,148.09,148.04,19.75232308]
["bitfinex","SOLUSD",1768408800787,0.71410203,148.09,148.04,19.75232308]
["bitfinex","SOLUSD",1768408800998,10.87331203,148.09,148.04,7.43232308]
["bitfinex","SOLUSD",1768408801401,7.46679304,148.09,148.04,7.43232308]
["bitfinex","SOLUSD",1768408801605,11.2967027,148.09,148.04,7.43232308]
["bitfinex","SOLUSD",1768408801802,3.82990966,148.08,148.04,7.43232308]
["bitfinex","SOLUSD",1768408802112,0.71410203,148.07,148.03,7.43281639]
["bitfinex","SOLUSD",1768408802595,4.54401169,148.07,148.02,6.75569134]
["bitfinex","SOLUSD",1768408803107,4.54401169,148.07,148.01,29.88785391]
["bitfinex","SOLUSD",1768408803108,0.71410203,148.04,147.99,17.5702718]
["bitfinex","SOLUSD",1768408803308,0.71410203,148.04,147.99,7.43472536]
["bitfinex","SOLUSD",1768408803612,0.71410203,148.02,147.98,6.75765984]
["bitfinex","SOLUSD",1768408804115,6.75531991,148.04,147.99,0.67756629]
["bitfinex","SOLUSD",1768408804323,3.82990966,148.04,147.99,0.67756629]
["bitfinex","SOLUSD",1768408804513,3.82990966,148.03,147.99,0.67756629]
["bitfinex","SOLUSD",1768408804708,6.75451074,148.05,147.99,0.67756629]
["bitfinex","SOLUSD",1768408805018,3.82990966,148.04,147.99,0.67756629]
["bitfinex","SOLUSD",1768408805223,3.82990966,148.03,147.98,6.75765984]
["bitfinex","SOLUSD",1768408805397,3.82990966,148.03,147.98,7.43522613]
["bitfinex","SOLUSD",1768408805598,10.5855294,148.03,147.98,7.43522613]
["bitfinex","SOLUSD",1768408805898,6.75561974,148.03,147.98,7.43522613]
["bitfinex","SOLUSD",1768408806098,11.29912806,148.04,147.98,11.26513579]
["bitfinex","SOLUSD",1768408806292,0.2466778,148.03,147.98,7.43522613]
["bitfinex","SOLUSD",1768408806609,0.2466778,148.03,147.98,11.26513579]
["bitfinex","SOLUSD",1768408806814,4.07658746,148.03,147.98,7.43522613]
["bitfinex","SOLUSD",1768408807008,4.07658746,148.03,147.98,0.67756629]
["bitfinex","SOLUSD",1768408807009,0.2466778,148.03,147.98,0.67756629]
["bitfinex","SOLUSD",1768408807197,4.07658746,148.03,147.98,0.67756629]
["bitfinex","SOLUSD",1768408807599,4.53933745,148.02,147.96,4.50747595]
["bitfinex","SOLUSD",1768408807794,0.25584072,147.99,147.94,17.57600945]
["bitfinex","SOLUSD",1768408808012,3.82990966,147.97,147.91,0.67756629]
["bitfinex","SOLUSD",1768408808214,3.82990966,147.95,147.91,7.43830871]
["bitfinex","SOLUSD",1768408808412,3.82990966,147.98,147.92,0.67756629]
["bitfinex","SOLUSD",1768408808804,3.82990966,147.97,147.92,0.67756629]
["bitfinex","SOLUSD",1768408809527,57.42095737,148.03,147.89,0.1]
["bitfinex","SOLUSD",1768408809528,6.75904021,147.95,147.89,0.1]
["bitfinex","SOLUSD",1768408809730,3.82990966,147.93,147.89,0.1]
["bitfinex","SOLUSD",1768408810022,3.79990958,147.92,147.89,0.1]
["bitfinex","SOLUSD",1768408810497,0.21697778,147.93,147.89,0.1]
["bitfinex","SOLUSD",1768408810702,3.82990966,147.9,147.86,0.1]
["bitfinex","SOLUSD",1768408810927,3.82990966,147.89,147.86,0.1]
["bitfinex","SOLUSD",1768408811223,0.71410203,147.92,147.86,6.86302131]
["bitfinex","SOLUSD",1768408811417,0.71410203,147.94,147.86,10.28632614]
["bitfinex","SOLUSD",1768408811621,10.18632614,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1768408811925,10.18632614,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1768408812126,10.18632614,147.9,147.86,0.77756629]
["bitfinex","SOLUSD",1768408812306,10.88862431,147.9,147.86,0.1]
["bitfinex","SOLUSD",1768408812508,10.18632614,147.89,147.86,0.1]
["bitfinex","SOLUSD",1768408813332,0.70229817,147.9,147.86,0.1]
["bitfinex","SOLUSD",1768408813523,6.76093864,147.91,147.86,6.86312587]
["bitfinex","SOLUSD",1768408813718,10.18632614,147.92,147.87,0.67756629]
["bitfinex","SOLUSD",1768408814121,10.18632614,147.9,147.86,0.77756629]
["bitfinex","SOLUSD",1768408814427,10.31020555,147.9,147.86,0.1]
["bitfinex","SOLUSD",1768408815230,0.71410203,147.94,147.88,0.67756629]
["bitfinex","SOLUSD",1768408815406,0.11797778,147.95,147.9,0.67756629]
["bitfinex","SOLUSD",1768408815609,17.65268647,147.97,147.91,17.62476052]
["bitfinex","SOLUSD",1768408816135,7.46636033,147.97,147.92,0.67756629]
["bitfinex","SOLUSD",1768408816424,10.18632614,147.95,147.89,0.67756629]
["bitfinex","SOLUSD",1768408816628,10.31598974,147.94,147.89,0.67756629]
["bitfinex","SOLUSD",1768408817127,10.18632614,147.94,147.89,7.43919841]
["bitfinex","SOLUSD",1768408817325,10.89446693,147.94,147.89,0.67756629]
["bitfinex","SOLUSD",1768408817630,16.94635079,147.93,147.89,0.67756629]
["bitfinex","SOLUSD",1768408817926,10.18632614,147.92,147.87,19.76021891]
["bitfinex","SOLUSD",1768408818104,10.88862431,147.92,147.87,12.99756629]
["bitfinex","SOLUSD",1768408818309,0.70229817,147.92,147.87,12.99756629]
["bitfinex","SOLUSD",1768408818511,10.88862431,147.92,147.87,12.99756629]
["bitfinex","SOLUSD",1768408818917,0.70229817,147.92,147.88,6.76220234]
["bitfinex","SOLUSD",1768408819231,6.76002465,147.93,147.88,6.76220234]
["bitfinex","SOLUSD",1768408819232,16.94635079,147.93,147.88,6.76220234]
["bitfinex","SOLUSD",1768408820436,10.18632614,147.92,147.87,29.94649805]
["bitfinex","SOLUSD",1768408820730,10.35460851,147.91,147.87,12.32]
["bitfinex","SOLUSD",1768408820934,10.18632614,147.9,147.87,12.32]
["bitfinex","SOLUSD",1768408821113,10.84466538,147.9,147.87,12.32]
["bitfinex","SOLUSD",1768408821509,0.65833924,147.9,147.87,12.32]
["bitfinex","SOLUSD",1768408821709,10.84466538,147.9,147.87,12.32]
["bitfinex","SOLUSD",1768408822636,6.93537264,147.89,147.86,0.1]
["bitfinex","SOLUSD",1768408822820,17.12169878,147.89,147.86,0.1]
["bitfinex","SOLUSD",1768408823023,6.93537264,147.89,147.86,0.1]
["bitfinex","SOLUSD",1768408823226,17.12169878,147.89,147.86,0.1]
["bitfinex","SOLUSD",1768408825534,10.18632614,147.88,147.84,12.32]
["bitfinex","SOLUSD",1768408825836,10.18632614,147.86,147.84,12.32]
["bitfinex","SOLUSD",1768408826018,10.18632614,147.87,147.83,12.34]
["bitfinex","SOLUSD",1768408826417,10.18632614,147.87,147.83,19.1044112]
["bitfinex","SOLUSD",1768408826868,16.94912354,147.87,147.83,19.1044112]
["bitfinex","SOLUSD",1768408827211,10.18632614,147.86,147.83,12.34]
["bitfinex","SOLUSD",1768408827444,6.7627974,147.87,147.83,12.34]
["bitfinex","SOLUSD",1768408827614,0.63327151,147.91,147.87,0.66539132]
["bitfinex","SOLUSD",1768408827817,33.78403165,148.0,147.89,0.66539132]
["bitfinex","SOLUSD",1768408827818,16.94564334,147.95,147.89,0.66539132]
["bitfinex","SOLUSD",1768408828024,10.18632614,147.95,147.9,12.34]
["bitfinex","SOLUSD",1768408828317,23.6550419,147.96,147.9,12.34]
["bitfinex","SOLUSD",1768408828633,6.75824459,147.97,147.91,0.66539132]
["bitfinex","SOLUSD",1768408828843,10.18632614,147.96,147.91,7.42617]
["bitfinex","SOLUSD",1768408829224,10.18632614,147.97,147.92,0.66539132]
["bitfinex","SOLUSD",1768408829734,10.18632614,147.98,147.92,0.66539132]
["bitfinex","SOLUSD",1768408829934,10.18632614,147.98,147.93,0.66539132]
["bitfinex","SOLUSD",1768408830128,10.18632614,147.98,147.94,12.34]
["bitfinex","SOLUSD",1768408830330,57.42467233,148.02,147.94,12.34]
["bitfinex","SOLUSD",1768408830517,23.64545331,148.02,147.94,12.34]
["bitfinex","SOLUSD",1768408830837,10.18632614,147.99,147.94,19.09937498]
["bitfinex","SOLUSD",1768408831342,10.18632614,147.99,147.94,19.7647663]
["bitfinex","SOLUSD",1768408831528,16.94339248,148.0,147.95,0.66539132]
["bitfinex","SOLUSD",1768408831728,6.75706634,148.0,147.95,0.66539132]
["bitfinex","SOLUSD",1768408831922,16.94339248,148.0,147.95,0.66539132]
["bitfinex","SOLUSD",1768408832123,10.18632614,148.0,147.95,0.66539132]
["bitfinex","SOLUSD",1768408832818,10.18632614,147.99,147.94,12.34]
["bitfinex","SOLUSD",1768408833343,10.18632614,147.98,147.94,12.34]
["bitfinex","SOLUSD",1768408834143,16.94416754,147.98,147.94,12.34]
["bitfinex","SOLUSD",1768408834519,10.18632614,147.97,147.92,6.76025212]
["bitfinex","SOLUSD",1768408834725,10.18632614,147.97,147.95,12.34]
["bitfinex","SOLUSD",1768408835332,10.18632614,147.96,147.92,12.34]
["bitfinex","SOLUSD",1768408835636,10.18632614,147.95,147.9,7.42654479]
["bitfinex","SOLUSD",1768408836218,16.94554839,147.95,147.9,0.66539132]
["bitfinex","SOLUSD",1768408836424,10.18632614,147.92,147.89,12.34]
["bitfinex","SOLUSD",1768408836731,10.18632614,147.92,147.86,10.18632614]
["bitfinex","SOLUSD",1768408836732,23.65682279,147.95,147.86,0.66539132]
["bitfinex","SOLUSD",1768408837132,10.18632614,147.9,147.86,0.66539132]
["bitfinex","SOLUSD",1768408837336,10.15632615,147.9,147.86,0.66539132]
["bitfinex","SOLUSD",1768408837533,10.18632614,147.92,147.87,7.428073]
["bitfinex","SOLUSD",1768408837841,10.18632614,147.92,147.88,0.66539132]
["bitfinex","SOLUSD",1768408838247,23.65682279,147.95,147.89,0.66539132]
["bitfinex","SOLUSD",1768408838248,6.75990606,147.94,147.89,0.66539132]
["bitfinex","SOLUSD",1768408838446,10.18632614,147.92,147.89,0.66539132]
["bitfinex","SOLUSD",1768408838650,6.75990606,147.94,147.89,0.66539132]
["bitfinex","SOLUSD",1768408838827,10.18632614,147.92,147.89,0.66539132]
["bitfinex","SOLUSD",1768408840044,10.18632614,147.94,147.9,0.66539132]
["bitfinex","SOLUSD",1768408840230,10.18632614,147.95,147.9,0.66539132]
["bitfinex","SOLUSD",1768408840432,6.7585834,147.96,147.91,0.66539132]
["bitfinex","SOLUSD",1768408840636,16.94490954,147.96,147.91,0.66539132]
["bitfinex","SOLUSD",1768408841428,16.94490954,147.96,147.92,12.34]
["bitfinex","SOLUSD",1768408841824,10.18632614,147.93,147.87,17.57170357]
["bitfinex","SOLUSD",1768408842050,10.18632614,147.92,147.87,0.66539132]
["bitfinex","SOLUSD",1768408842368,23.6550419,147.96,147.87,0.66539132]
["bitfinex","SOLUSD",1768408842524,10.18632614,147.92,147.87,7.42806863]
["bitfinex","SOLUSD",1768408842922,23.6550419,147.96,147.87,0.66539132]
["bitfinex","SOLUSD",1768408843353,6.26858334,147.91,147.87,0.66539132]
["bitfinex","SOLUSD",1768408843559,13.02959171,147.91,147.87,0.66539132]
["bitfinex","SOLUSD",1768408843728,6.76100837,147.91,147.86,13.00539132]
["bitfinex","SOLUSD",1768408844242,6.26858334,147.9,147.86,13.00539132]
["bitfinex","SOLUSD",1768408846458,6.23858335,147.9,147.86,13.00539132]
["bitfinex","SOLUSD",1768408847049,12.9699111,147.9,147.86,13.00539132]
["bitfinex","SOLUSD",1768408847538,6.20858336,147.9,147.86,19.7685217]
["bitfinex","SOLUSD",1768408848059,12.97018453,147.9,147.86,13.00539132]
["bitfinex","SOLUSD",1768408848554,6.20858336,147.9,147.86,19.76853883]
["bitfinex","SOLUSD",1768408849379,12.97006512,147.9,147.86,13.00539132]
["bitfinex","SOLUSD",1768408850066,6.26858334,147.89,147.86,13.00539132]
["bitfinex","SOLUSD",1768408850232,6.23858335,147.89,147.86,13.00539132]
["bitfinex","SOLUSD",1768408851261,57.4479589,147.96,147.87,0.66708249]
["bitfinex","SOLUSD",1768408851458,6.26858334,147.91,147.87,0.66708249]
["bitfinex","SOLUSD",1768408851665,6.26858334,147.9,147.86,12.34]
["bitfinex","SOLUSD",1768408851848,6.26858334,147.89,147.86,12.34]
["bitfinex","SOLUSD",1768408852358,62.79204746,147.96,147.86,12.34]
["bitfinex","SOLUSD",1768408852570,6.26858334,147.89,147.86,12.34]
["bitfinex","SOLUSD",1768408853440,6.26858334,147.88,147.86,12.34]
["bitfinex","SOLUSD",1768408853856,6.76222752,147.89,147.86,12.34]
["bitfinex","SOLUSD",1768408854172,13.03081086,147.89,147.86,12.34]
["bitfinex","SOLUSD",1768408854767,6.26858334,147.88,147.85,0.66708249]
["bitfinex","SOLUSD",1768408855349,13.03081086,147.89,147.85,0.66708249]
["bitfinex","SOLUSD",1768408856760,6.26858334,147.88,147.85,0.66708249]
["bitfinex","SOLUSD",1768408857175,6.26858334,147.86,147.83,0.66708249]
["bitfinex","SOLUSD",1768408857356,2.45890368,147.87,147.83,0.66708249]
["bitfinex","SOLUSD",1768408857670,2.45890368,147.88,147.83,0.66708249]
["bitfinex","SOLUSD",1768408857970,19.3619715,147.91,147.83,0.66708249]
["bitfinex","SOLUSD",1768408857971,16.90306782,147.91,147.85,0.66708249]
["bitfinex","SOLUSD",1768408858154,2.45890368,147.89,147.85,0.66708249]
["bitfinex","SOLUSD",1768408858968,6.76223965,147.88,147.85,0.66708249]
["bitfinex","SOLUSD",1768408859169,9.22114333,147.88,147.85,0.66708249]
["bitfinex","SOLUSD",1768408859765,9.22087295,147.89,147.85,0.66708249]
["bitfinex","SOLUSD",1768408860779,2.45890368,147.88,147.85,0.66708249]
["bitfinex","SOLUSD",1768408861277,6.76228499,147.88,147.85,0.66708249]
["bitfinex","SOLUSD",1768408861479,6.76187106,147.89,147.85,0.66708249]
["bitfinex","SOLUSD",1768408861965,2.45890368,147.88,147.84,0.66708249]
["bitfinex","SOLUSD",1768408862273,2.45890368,147.87,147.84,0.66708249]
["bitfinex","SOLUSD",1768408862865,26.12327723,147.91,147.84,0.66708249]
["bitfinex","SOLUSD",1768408863169,9.22126316,147.88,147.84,0.66708249]
["bitfinex","SOLUSD",1768408863755,2.45890368,147.87,147.84,0.66708249]
["bitfinex","SOLUSD",1768408864975,9.22126316,147.88,147.84,0.66708249]
["bitfinex","SOLUSD",1768408865177,9.22126316,147.88,147.84,7.43113972]
["bitfinex","SOLUSD",1768408865552,2.45890368,147.88,147.84,7.43113972]
["bitfinex","SOLUSD",1768408865960,6.76129716,147.91,147.85,0.66708249]
["bitfinex","SOLUSD",1768408866170,2.45890368,147.9,147.85,0.66708249]
["bitfinex","SOLUSD",1768408866362,2.45890368,147.89,147.86,13.00708249]
["bitfinex","SOLUSD",1768408869181,9.22073629,147.89,147.86,13.00708249]
["bitfinex","SOLUSD",1768408870064,2.45890368,147.88,147.84,0.66708249]
["bitfinex","SOLUSD",1768408870266,2.45890368,147.88,147.85,13.00708249]
["bitfinex","SOLUSD",1768408871280,2.45890368,147.87,147.85,12.34]
["bitfinex","SOLUSD",1768408871476,16.90445601,147.89,147.85,12.34]
["bitfinex","SOLUSD",1768408871683,2.45890368,147.87,147.85,12.34]
["bitfinex","SOLUSD",1768408871979,2.45890368,147.86,147.84,0.66708249]
["bitfinex","SOLUSD",1768408872277,2.45890368,147.87,147.84,0.66708249]
["bitfinex","SOLUSD",1768408873194,6.76132521,147.9,147.85,0.66708249]
["bitfinex","SOLUSD",1768408873359,2.45890368,147.9,147.85,0.66708249]
["bitfinex","SOLUSD",1768408873857,2.45890368,147.89,147.86,0.66708249]
["bitfinex","SOLUSD",1768408874980,6.76041103,147.92,147.88,0.66708249]
["bitfinex","SOLUSD",1768408875184,2.45890368,147.91,147.88,0.66708249]
["bitfinex","SOLUSD",1768408876458,16.89935191,147.94,147.88,0.66708249]
["bitfinex","SOLUSD",1768408876679,2.45890368,147.93,147.88,0.66708249]
["bitfinex","SOLUSD",1768408877479,2.45890368,147.93,147.89,0.66708249]
["bitfinex","SOLUSD",1768408877882,9.21905456,147.93,147.89,0.66708249]
["bitfinex","SOLUSD",1768408878374,2.45890368,147.92,147.89,0.66708249]
["bitfinex","SOLUSD",1768408879181,6.76015088,147.93,147.89,0.66708249]
["bitfinex","SOLUSD",1768408879396,2.45890368,147.92,147.89,0.66708249]
["bitfinex","SOLUSD",1768408879577,9.21905456,147.93,147.89,0.66708249]
["bitfinex","SOLUSD",1768408880074,6.76015088,147.93,147.89,0.66708249]
["bitfinex","SOLUSD",1768408880276,9.21905456,147.93,147.89,0.66708249]
["bitfinex","SOLUSD",1768408880470,2.45890368,147.94,147.9,0.66802608]
["bitfinex","SOLUSD",1768408881583,9.21847778,147.94,147.9,0.66802608]
["bitfinex","SOLUSD",1768408881776,2.45890368,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408882688,2.45890368,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408882874,2.45890368,147.9,147.86,13.00802608]
["bitfinex","SOLUSD",1768408883391,2.45890368,147.9,147.87,0.66802608]
["bitfinex","SOLUSD",1768408883788,6.76126195,147.91,147.87,0.66802608]
["bitfinex","SOLUSD",1768408883969,9.22016563,147.91,147.87,0.66802608]
["bitfinex","SOLUSD",1768408884462,6.76126195,147.91,147.87,0.66802608]
["bitfinex","SOLUSD",1768408884668,2.45890368,147.91,147.87,0.66802608]
["bitfinex","SOLUSD",1768408884866,6.76056535,147.92,147.87,0.66802608]
["bitfinex","SOLUSD",1768408884867,9.21946903,147.92,147.87,0.66802608]
["bitfinex","SOLUSD",1768408885391,57.4459368,147.97,147.87,0.66802608]
["bitfinex","SOLUSD",1768408885689,2.45890368,147.92,147.87,0.66802608]
["bitfinex","SOLUSD",1768408885890,2.45890368,147.93,147.88,0.66802608]
["bitfinex","SOLUSD",1768408886474,2.45890368,147.95,147.89,3.12692976]
["bitfinex","SOLUSD",1768408886683,2.45890368,147.96,147.91,0.66802608]
["bitfinex","SOLUSD",1768408886993,9.21703032,147.97,147.91,0.66802608]
["bitfinex","SOLUSD",1768408887200,2.45890368,147.96,147.91,0.66802608]
["bitfinex","SOLUSD",1768408887495,9.21815311,147.95,147.91,0.66802608]
["bitfinex","SOLUSD",1768408888682,2.45890368,147.94,147.91,0.66802608]
["bitfinex","SOLUSD",1768408888881,2.45890368,147.92,147.87,0.66802608]
["bitfinex","SOLUSD",1768408889084,2.45890368,147.91,147.87,13.00802608]
["bitfinex","SOLUSD",1768408889582,9.21986387,147.91,147.87,13.00802608]
["bitfinex","SOLUSD",1768408889976,6.76054781,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408890597,9.21945149,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408890890,6.76054781,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408891098,9.21945149,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408891485,2.45890368,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408891982,23.6550419,147.96,147.88,0.66802608]
["bitfinex","SOLUSD",1768408892183,2.45890368,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408893095,2.45890368,147.91,147.87,13.00802608]
["bitfinex","SOLUSD",1768408893474,6.76085149,147.92,147.87,13.00802608]
["bitfinex","SOLUSD",1768408893712,26.12078275,147.92,147.87,13.00802608]
["bitfinex","SOLUSD",1768408894000,9.21975517,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408894195,2.45890368,147.91,147.86,0.66802608]
["bitfinex","SOLUSD",1768408894425,2.45890368,147.87,147.82,0.66802608]
["bitfinex","SOLUSD",1768408894584,2.45890368,147.86,147.83,0.66802608]
["bitfinex","SOLUSD",1768408894786,2.45890368,147.86,147.84,0.66802608]
["bitfinex","SOLUSD",1768408894987,2.45890368,147.87,147.84,0.66802608]
["bitfinex","SOLUSD",1768408896077,2.45890368,147.88,147.84,0.66802608]
["bitfinex","SOLUSD",1768408896395,2.45890368,147.87,147.84,0.66802608]
["bitfinex","SOLUSD",1768408897100,2.45890368,147.88,147.84,0.66802608]
["bitfinex","SOLUSD",1768408897300,9.22125283,147.88,147.84,0.66802608]
["bitfinex","SOLUSD",1768408899410,2.45890368,147.85,147.82,0.66802608]
["bitfinex","SOLUSD",1768408899585,2.45890368,147.85,147.77,22.26200421]
["bitfinex","SOLUSD",1768408899586,2.45890368,147.85,147.81,0.66802608]
["bitfinex","SOLUSD",1768408899785,23.66794828,147.88,147.82,0.66802608]
["bitfinex","SOLUSD",1768408899995,6.76234915,147.88,147.84,0.66802608]
["bitfinex","SOLUSD",1768408900193,2.45890368,147.87,147.84,0.66802608]
["bitfinex","SOLUSD",1768408900394,2.45890368,147.87,147.85,0.66802608]
["bitfinex","SOLUSD",1768408900796,2.45890368,147.86,147.84,12.34]
["bitfinex","SOLUSD",1768408901011,6.76234915,147.88,147.84,12.34]
["bitfinex","SOLUSD",1768408901012,2.45890368,147.85,147.84,12.34]
["bitfinex","SOLUSD",1768408902014,2.45890368,147.85,147.83,0.66802608]
["bitfinex","SOLUSD",1768408902585,4.91780736,147.84,147.77,0.66802608]
["bitfinex","SOLUSD",1768408902795,12.34,147.87,147.78,0.66802608]
["bitfinex","SOLUSD",1768408902997,2.45890368,147.84,147.81,0.66802608]
["bitfinex","SOLUSD",1768408903296,2.45890368,147.85,147.81,0.66802608]
["bitfinex","SOLUSD",1768408903484,23.66463825,147.9,147.82,0.66802608]
["bitfinex","SOLUSD",1768408903688,2.45890368,147.87,147.82,0.66802608]
["bitfinex","SOLUSD",1768408904088,2.45890368,147.88,147.83,0.66802608]
["bitfinex","SOLUSD",1768408904705,2.45890368,147.88,147.84,0.66802608]
["bitfinex","SOLUSD",1768408904898,23.66156881,147.92,147.84,13.00802608]
["bitfinex","SOLUSD",1768408905212,6.76041103,147.92,147.85,0.66802608]
["bitfinex","SOLUSD",1768408905392,3.83941464,147.91,147.86,0.66802608]
["bitfinex","SOLUSD",1768408905593,6.76041103,147.92,147.86,0.66802608]
["bitfinex","SOLUSD",1768408905810,10.59982567,147.92,147.87,0.66802608]
["bitfinex","SOLUSD",1768408906407,3.83941464,147.9,147.87,0.66802608]
["bitfinex","SOLUSD",1768408906604,3.83941464,147.91,147.87,0.66802608]
["bitfinex","SOLUSD",1768408907096,3.83941464,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408907417,3.83941464,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408907914,6.7596729,147.94,147.89,0.66802608]
["bitfinex","SOLUSD",1768408908119,10.59908754,147.94,147.89,0.66802608]
["bitfinex","SOLUSD",1768408908298,10.59908754,147.94,147.9,0.66802608]
["bitfinex","SOLUSD",1768408908696,10.59853445,147.95,147.9,0.66802608]
["bitfinex","SOLUSD",1768408909307,3.83941464,147.94,147.9,0.66802608]
["bitfinex","SOLUSD",1768408909510,3.83941464,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408909710,3.83941464,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408911097,6.76072098,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408911297,3.83941464,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408911922,6.76072098,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408912114,3.83941464,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408913223,23.65891822,147.94,147.88,0.66802608]
["bitfinex","SOLUSD",1768408913430,3.83941464,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408914623,3.83941464,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408915031,10.6001848,147.92,147.88,0.66802608]
["bitfinex","SOLUSD",1768408915628,3.83941464,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408918230,10.60028808,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408919205,23.65891822,147.94,147.88,0.66802608]
["bitfinex","SOLUSD",1768408919400,3.83941464,147.91,147.88,0.66802608]
["bitfinex","SOLUSD",1768408921038,3.83941464,147.93,147.88,0.66802608]
["bitfinex","SOLUSD",1768408921211,23.65891822,147.94,147.88,0.66802608]
["bitfinex","SOLUSD",1768408921411,10.59891173,147.94,147.89,0.69314987]
["bitfinex","SOLUSD",1768408922230,3.83941464,147.93,147.89,0.69314987]
["bitfinex","SOLUSD",1768408922817,6.75949709,147.94,147.89,0.69314987]
["bitfinex","SOLUSD",1768408923021,10.59891173,147.94,147.89,0.69314987]
["bitfinex","SOLUSD",1768408923207,3.83941464,147.93,147.89,0.69314987]
["bitfinex","SOLUSD",1768408923726,6.76041103,147.92,147.89,0.69314987]
["bitfinex","SOLUSD",1768408923936,10.59982567,147.92,147.87,0.69314987]
["bitfinex","SOLUSD",1768408924331,3.83941464,147.91,147.87,0.69314987]
["bitfinex","SOLUSD",1768408925436,10.59982567,147.92,147.87,0.69314987]
["bitfinex","SOLUSD",1768408925632,10.59982567,147.92,147.88,0.69314987]
["bitfinex","SOLUSD",1768408925930,3.83941464,147.89,147.85,0.69314987]
["bitfinex","SOLUSD",1768408926131,3.83941464,147.91,147.85,0.69314987]
["bitfinex","SOLUSD",1768408926335,3.83941464,147.9,147.86,0.69314987]
["bitfinex","SOLUSD",1768408926630,3.83941464,147.9,147.87,0.69314987]
["bitfinex","SOLUSD",1768408928430,3.83941464,147.89,147.86,0.69314987]
["bitfinex","SOLUSD",1768408928820,3.83941464,147.89,147.85,0.69314987]
["bitfinex","SOLUSD",1768408929738,3.83941464,147.88,147.85,0.69314987]
["bitfinex","SOLUSD",1768408930129,3.83941464,147.88,147.84,12.34]
["bitfinex","SOLUSD",1768408930636,10.6021116,147.87,147.83,0.69314987]
["bitfinex","SOLUSD",1768408931423,3.83941464,147.87,147.83,7.45758192]
["bitfinex","SOLUSD",1768408931627,6.76243078,147.88,147.84,0.69314987]
["bitfinex","SOLUSD",1768408932027,16.90145614,147.92,147.86,0.69314987]
["bitfinex","SOLUSD",1768408932238,3.83941464,147.9,147.86,0.69314987]
["bitfinex","SOLUSD",1768408932431,10.60098793,147.9,147.86,0.69314987]
["bitfinex","SOLUSD",1768408933642,6.76157329,147.9,147.86,0.69314987]
["bitfinex","SOLUSD",1768408934523,10.60098793,147.9,147.86,0.69314987]
["bitfinex","SOLUSD",1768408934924,3.83941464,147.89,147.86,0.69314987]
["bitfinex","SOLUSD",1768408935131,6.76157329,147.9,147.86,0.69314987]
["bitfinex","SOLUSD",1768408935432,3.83941464,147.89,147.84,6.45707524]
["bitfinex","SOLUSD",1768408935729,3.83941464,147.89,147.83,16.91077278]
["bitfinex","SOLUSD",1768408935730,3.83941464,147.87,147.82,12.34]
["bitfinex","SOLUSD",1768408936324,0.13627236,147.88,147.82,12.34]
["bitfinex","SOLUSD",1768408936629,3.975687,147.88,147.82,19.1048116]
["bitfinex","SOLUSD",1768408936825,0.13627236,147.91,147.83,6.76413588]
["bitfinex","SOLUSD",1768408937025,3.83941464,147.89,147.83,10.60355052]
["bitfinex","SOLUSD",1768408937418,3.83941464,147.88,147.84,0.69314987]
["bitfinex","SOLUSD",1768408937624,3.83941464,147.87,147.84,0.69314987]
["bitfinex","SOLUSD",1768408938524,3.83941464,147.87,147.82,19.10497668]
["bitfinex","SOLUSD",1768408938525,3.83941464,147.87,147.82,18.79812655]
["bitfinex","SOLUSD",1768408938733,3.83941464,147.86,147.82,18.79812655]
["bitfinex","SOLUSD",1768408938930,10.6021116,147.87,147.82,18.79812655]
["bitfinex","SOLUSD",1768408940241,0.71500661,147.86,147.81,6.7653708]
["bitfinex","SOLUSD",1768408940447,3.83941464,147.86,147.81,0.6835072]
["bitfinex","SOLUSD",1768408940748,7.47770357,147.87,147.83,0.6835072]
["bitfinex","SOLUSD",1768408941740,11.31711821,147.87,147.83,0.6835072]
["bitfinex","SOLUSD",1768408942348,6.76236595,147.88,147.83,0.6835072]
["bitfinex","SOLUSD",1768408942647,10.60073985,147.9,147.84,0.6835072]
["bitfinex","SOLUSD",1768408942848,3.83941464,147.89,147.84,0.6835072]
["bitfinex","SOLUSD",1768408943040,3.83941464,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408943222,3.83941464,147.86,147.83,13.0235072]
["bitfinex","SOLUSD",1768408943424,3.83941464,147.87,147.84,0.6835072]
["bitfinex","SOLUSD",1768408943642,3.83941464,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408943945,11.31689323,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408944648,3.83941464,147.87,147.84,0.6835072]
["bitfinex","SOLUSD",1768408944828,11.31689323,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408945030,4.55442125,147.87,147.82,19.78848195]
["bitfinex","SOLUSD",1768408945253,4.55442125,147.87,147.83,0.6835072]
["bitfinex","SOLUSD",1768408945837,3.83941464,147.86,147.83,0.6835072]
["bitfinex","SOLUSD",1768408946039,11.31720813,147.87,147.83,0.6835072]
["bitfinex","SOLUSD",1768408947936,7.47779349,147.87,147.83,0.6835072]
["bitfinex","SOLUSD",1768408948253,11.31720813,147.87,147.83,0.6835072]
["bitfinex","SOLUSD",1768408948555,7.47779349,147.87,147.83,0.6835072]
["bitfinex","SOLUSD",1768408949334,6.76189861,147.89,147.84,0.6835072]
["bitfinex","SOLUSD",1768408949554,3.83941464,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408949857,3.80941465,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408950657,10.5717315,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408951039,6.76231685,147.88,147.84,0.6835072]
["bitfinex","SOLUSD",1768408951653,6.76198674,147.89,147.85,0.6835072]
["bitfinex","SOLUSD",1768408951833,16.90278554,147.91,147.85,0.6835072]
["bitfinex","SOLUSD",1768408951834,4.55442125,147.91,147.85,0.6835072]
["bitfinex","SOLUSD",1768408952031,4.55442125,147.91,147.86,0.6835072]
["bitfinex","SOLUSD",1768408952537,10.5999843,147.92,147.87,0.6835072]
["bitfinex","SOLUSD",1768408952854,11.31499091,147.92,147.87,0.6835072]
["bitfinex","SOLUSD",1768408953051,3.83941464,147.91,147.87,0.6835072]
["bitfinex","SOLUSD",1768408953631,11.31499091,147.92,147.87,0.6835072]
["bitfinex","SOLUSD",1768408953930,0.71500661,147.94,147.88,0.6835072]
["bitfinex","SOLUSD",1768408954137,10.5990753,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408954350,11.31408191,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408954738,3.83941464,147.93,147.89,0.6835072]
["bitfinex","SOLUSD",1768408955542,11.31408191,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408955843,7.47466727,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408956041,6.75966066,147.94,147.9,0.6835072]
["bitfinex","SOLUSD",1768408956447,10.5990753,147.94,147.9,0.6835072]
["bitfinex","SOLUSD",1768408956860,6.75966066,147.94,147.9,0.6835072]
["bitfinex","SOLUSD",1768408957048,10.5990753,147.94,147.9,0.6835072]
["bitfinex","SOLUSD",1768408957948,0.71500661,147.93,147.88,6.76212798]
["bitfinex","SOLUSD",1768408958263,0.71500661,147.92,147.85,0.6835072]
["bitfinex","SOLUSD",1768408958434,0.71500661,147.92,147.86,0.6835072]
["bitfinex","SOLUSD",1768408958764,4.55442125,147.91,147.86,0.6835072]
["bitfinex","SOLUSD",1768408959350,11.31573596,147.91,147.86,0.6835072]
["bitfinex","SOLUSD",1768408960558,10.60072935,147.91,147.86,0.6835072]
["bitfinex","SOLUSD",1768408960759,6.76131471,147.91,147.87,0.6835072]
["bitfinex","SOLUSD",1768408961334,4.55442125,147.9,147.85,7.44698504]
["bitfinex","SOLUSD",1768408961535,4.55442125,147.9,147.86,0.6835072]
["bitfinex","SOLUSD",1768408963050,6.76131471,147.91,147.86,0.6835072]
["bitfinex","SOLUSD",1768408963364,4.55442125,147.92,147.88,0.6835072]
["bitfinex","SOLUSD",1768408963739,11.31486483,147.92,147.88,0.6835072]
["bitfinex","SOLUSD",1768408964874,3.83941464,147.93,147.88,0.6835072]
["bitfinex","SOLUSD",1768408965164,11.31410516,147.94,147.88,0.6835072]
["bitfinex","SOLUSD",1768408965563,3.83941464,147.93,147.89,0.6835072]
["bitfinex","SOLUSD",1768408966065,11.31410516,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408966547,4.55442125,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408966735,3.83941464,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408967368,2.45615002,147.94,147.89,0.6835072]
["bitfinex","SOLUSD",1768408967670,2.45615002,147.94,147.9,0.6835072]
["bitfinex","SOLUSD",1768408967867,2.45615002,147.93,147.9,0.6235072]
["bitfinex","SOLUSD",1768408969269,3.17115663,147.92,147.87,6.76269627]
["bitfinex","SOLUSD",1768408969957,9.21637752,147.93,147.88,0.6835072]
["bitfinex","SOLUSD",1768408970163,9.93138413,147.93,147.88,0.6835072]
["bitfinex","SOLUSD",1768408971865,7.47523411,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408972070,2.45615002,147.95,147.91,0.66845008]
["bitfinex","SOLUSD",1768408972246,3.16572292,147.95,147.91,0.66845008]
["bitfinex","SOLUSD",1768408973167,3.16572292,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408973779,2.45615002,147.92,147.89,0.66845008]
["bitfinex","SOLUSD",1768408973955,7.46993433,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408974157,2.45615002,147.92,147.89,0.66845008]
["bitfinex","SOLUSD",1768408974879,7.46993433,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408975187,0.7095729,147.93,147.89,7.4300796]
["bitfinex","SOLUSD",1768408975870,0.7095729,147.93,147.89,6.76162952]
["bitfinex","SOLUSD",1768408976075,9.92571943,147.93,147.88,7.43050376]
["bitfinex","SOLUSD",1768408976278,3.16572292,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408976478,0.7095729,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408976871,7.46954135,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408977067,0.7095729,147.91,147.87,12.34]
["bitfinex","SOLUSD",1768408977270,0.7095729,147.91,147.87,13.00845008]
["bitfinex","SOLUSD",1768408977780,3.16572292,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408978470,3.16572292,147.89,147.85,0.66845008]
["bitfinex","SOLUSD",1768408978985,9.92719272,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408979185,9.927118,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408979767,3.16572292,147.89,147.84,7.43236843]
["bitfinex","SOLUSD",1768408980084,3.16572292,147.89,147.85,0.66845008]
["bitfinex","SOLUSD",1768408980385,3.16572292,147.89,147.85,7.43200929]
["bitfinex","SOLUSD",1768408981165,0.7095729,147.89,147.85,7.43200929]
["bitfinex","SOLUSD",1768408981458,3.16572292,147.89,147.85,7.43200929]
["bitfinex","SOLUSD",1768408981663,9.927118,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408982474,7.47096798,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408982688,9.927118,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408982986,16.90178089,147.92,147.86,0.66845008]
["bitfinex","SOLUSD",1768408982987,3.16572292,147.92,147.87,0.66845008]
["bitfinex","SOLUSD",1768408983187,0.7095729,147.92,147.87,0.66845008]
["bitfinex","SOLUSD",1768408983368,0.7095729,147.92,147.88,0.66845008]
["bitfinex","SOLUSD",1768408983688,9.92568672,147.93,147.89,0.66845008]
["bitfinex","SOLUSD",1768408984079,0.7095729,147.92,147.88,0.66845008]
["bitfinex","SOLUSD",1768408984767,3.16572292,147.92,147.88,0.66845008]
["bitfinex","SOLUSD",1768408984963,0.7095729,147.89,147.85,0.66845008]
["bitfinex","SOLUSD",1768408985266,2.45615002,147.88,147.84,0.66845008]
["bitfinex","SOLUSD",1768408985587,3.16572292,147.89,147.84,7.43247605]
["bitfinex","SOLUSD",1768408985777,2.45615002,147.88,147.84,7.43247605]
["bitfinex","SOLUSD",1768408986291,9.92785485,147.89,147.84,7.43247605]
["bitfinex","SOLUSD",1768408987886,9.92785485,147.89,147.85,0.66845008]
["bitfinex","SOLUSD",1768408988093,3.16572292,147.91,147.86,0.66845008]
["bitfinex","SOLUSD",1768408988264,2.45615002,147.89,147.86,0.66845008]
["bitfinex","SOLUSD",1768408988471,3.16572292,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408989793,9.92708352,147.9,147.86,0.66845008]
["bitfinex","SOLUSD",1768408990901,9.21722369,147.91,147.87,0.66845008]
["bitfinex","SOLUSD",1768408991096,0.7095729,147.93,147.88,0.66845008]
["bitfinex","SOLUSD",1768408991471,3.16572292,147.93,147.88,0.66845008]
["bitfinex","SOLUSD",1768408991672,9.92579178,147.93,147.88,0.66845008]
["bitfinex","SOLUSD",1768408991879,3.16572292,147.91,147.87,0.66845008]
["bitfinex","SOLUSD",1768408992073,3.13572293,147.91,147.85,19.77191254]
["bitfinex","SOLUSD",1768408992387,3.13572293,147.9,147.85,19.77191254]
["bitfinex","SOLUSD",1768408992583,0.7095729,147.9,147.85,19.77191254]
["bitfinex","SOLUSD",1768408992891,3.16572292,147.9,147.85,19.77191254]
["bitfinex","SOLUSD",1768408993691,9.92730707,147.9,147.85,19.77191254]
["bitfinex","SOLUSD",1768408994294,9.92730707,147.9,147.85,7.43191254]
["bitfinex","SOLUSD",1768408994503,0.7095729,147.87,147.83,0.66845008]
["bitfinex","SOLUSD",1768408994994,2.45615002,147.88,147.84,0.66845008]
["bitfinex","SOLUSD",1768408995695,0.7095729,147.86,147.82,0.66845008]
["bitfinex","SOLUSD",1768408996369,2.45615002,147.87,147.82,0.66845008]
["bitfinex","SOLUSD",1768408996589,9.21895149,147.87,147.82,7.43339117]
["bitfinex","SOLUSD",1768408996798,2.45615002,147.86,147.82,7.43339117]
["bitfinex","SOLUSD",1768408996981,2.45615002,147.86,147.83,0.66845008]
["bitfinex","SOLUSD",1768408997298,2.45615002,147.87,147.83,0.66845008]
["bitfinex","SOLUSD",1768408997811,2.45615002,147.88,147.83,0.66845008]
["bitfinex","SOLUSD",1768408997985,0.7095729,147.9,147.84,0.66845008]
["bitfinex","SOLUSD",1768408998182,2.45615002,147.88,147.84,0.66845008]
["bitfinex","SOLUSD",1768408998398,0.7095729,147.9,147.84,0.66845008]
["bitfinex","SOLUSD",1768408998708,2.45615002,147.88,147.84,0.66845008]
["bitfinex","SOLUSD",1768408998882,2.45615002,147.89,147.86,0.66845008]
["bitfinex","SOLUSD",1768408999095,2.45615002,147.91,147.86,0.66845008]
["bitfinex","SOLUSD",1768409000001,2.45615002,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1768409000202,2.45615002,147.9,147.87,7.43114704]
["bitfinex","SOLUSD",1768409000402,2.45615002,147.9,147.86,7.46526423]
["bitfinex","SOLUSD",1768409000403,0.67104825,147.9,147.86,7.46526423]
["bitfinex","SOLUSD",1768409000917,2.45615002,147.9,147.87,0.70216598]
["bitfinex","SOLUSD",1768409001207,2.45615002,147.91,147.87,0.70216598]
["bitfinex","SOLUSD",1768409001785,2.45615002,147.92,147.87,0.70216598]
["bitfinex","SOLUSD",1768409002218,2.45615002,147.92,147.88,7.46440563]
["bitfinex","SOLUSD",1768409002998,2.45615002,147.91,147.88,0.70216598]
["bitfinex","SOLUSD",1768409003197,2.45615002,147.91,147.87,6.76263706]
["bitfinex","SOLUSD",1768409003198,2.45615002,147.9,147.87,6.76263706]
["bitfinex","SOLUSD",1768409003406,2.45615002,147.9,147.87,7.46480304]
["bitfinex","SOLUSD",1768409004289,2.45615002,147.9,147.87,0.70216598]
["bitfinex","SOLUSD",1768409005010,0.67104825,147.93,147.88,0.70216598]
["bitfinex","SOLUSD",1768409005206,2.45615002,147.92,147.88,0.70216598]
["bitfinex","SOLUSD",1768409005705,0.67104825,147.93,147.88,0.70216598]
["bitfinex","SOLUSD",1768409005706,2.45615002,147.93,147.88,0.70216598]
["bitfinex","SOLUSD",1768409006397,2.45615002,147.93,147.9,0.70216598]
["bitfinex","SOLUSD",1768409006598,2.45615002,147.92,147.9,0.70216598]
["bitfinex","SOLUSD",1768409007509,2.45615002,147.93,147.9,0.70216598]
["bitfinex","SOLUSD",1768409007809,0.67104825,147.94,147.9,0.70216598]
["bitfinex","SOLUSD",1768409008011,2.45615002,147.93,147.9,0.70216598]
["bitfinex","SOLUSD",1768409008391,2.45615002,147.92,147.88,7.46425543]
["bitfinex","SOLUSD",1768409008592,2.45615002,147.92,147.89,0.70216598]
["bitfinex","SOLUSD",1768409008913,2.45615002,147.92,147.89,7.46390599]
["bitfinex","SOLUSD",1768409010796,6.75964803,147.94,147.9,0.70216598]
["bitfinex","SOLUSD",1768409011114,2.45615002,147.95,147.9,0.70216598]
["bitfinex","SOLUSD",1768409011304,2.45615002,147.94,147.9,0.70216598]
["bitfinex","SOLUSD",1768409011502,7.42965693,147.96,147.9,0.70216598]
["bitfinex","SOLUSD",1768409011719,2.45615002,147.94,147.9,7.46334303]
["bitfinex","SOLUSD",1768409012018,2.45615002,147.94,147.91,0.70216598]
["bitfinex","SOLUSD",1768409014917,7.42932393,147.97,147.92,0.70216598]
["bitfinex","SOLUSD",1768409015096,2.45615002,147.96,147.92,0.70216598]
["bitfinex","SOLUSD",1768409015418,2.45615002,147.95,147.92,0.70216598]
["bitfinex","SOLUSD",1768409016225,2.45615002,147.95,147.92,7.46251178]
["bitfinex","SOLUSD",1768409017019,2.45615002,147.95,147.92,7.46250934]
["bitfinex","SOLUSD",1768409017521,0.67104825,147.96,147.92,7.46250934]
["bitfinex","SOLUSD",1768409017694,2.45615002,147.95,147.92,7.46250934]
["bitfinex","SOLUSD",1768409018230,2.45615002,147.95,147.93,0.70216598]
["bitfinex","SOLUSD",1768409018444,7.4285923,147.99,147.93,0.70216598]
["bitfinex","SOLUSD",1768409018611,2.45615002,147.97,147.93,0.70216598]
["bitfinex","SOLUSD",1768409019012,2.45615002,147.96,147.93,0.70216598]
["bitfinex","SOLUSD",1768409019230,0.67104825,147.98,147.93,0.70216598]
["bitfinex","SOLUSD",1768409019537,2.45615002,147.96,147.93,0.70216598]
["bitfinex","SOLUSD",1768409019738,2.45615002,147.95,147.93,0.70216598]
["bitfinex","SOLUSD",1768409020113,2.45615002,147.96,147.93,0.70216598]
["bitfinex","SOLUSD",1768409020328,2.45615002,147.96,147.93,7.46206855]
["bitfinex","SOLUSD",1768409020820,7.42927547,147.97,147.93,7.46206855]
["bitfinex","SOLUSD",1768409021020,2.45615002,147.95,147.93,7.46206855]
["bitfinex","SOLUSD",1768409021315,0.67104825,147.97,147.93,7.46206855]
["bitfinex","SOLUSD",1768409021535,2.45615002,147.96,147.93,7.46206855]
["bitfinex","SOLUSD",1768409023040,0.67104825,147.97,147.93,7.46206855]
["bitfinex","SOLUSD",1768409023219,2.45615002,147.96,147.93,7.46206855]
["bitfinex","SOLUSD",1768409023626,7.42926014,147.97,147.93,0.70216598]
["bitfinex","SOLUSD",1768409023939,7.42926014,147.97,147.93,7.46209959]
["bitfinex","SOLUSD",1768409024113,2.45615002,147.96,147.93,7.46209959]
["bitfinex","SOLUSD",1768409024614,2.45615002,147.95,147.93,0.70216598]
["bitfinex","SOLUSD",1768409025430,0.67104825,147.96,147.93,0.70216598]
["bitfinex","SOLUSD",1768409025626,3.12719827,147.96,147.93,0.70216598]
["bitfinex","SOLUSD",1768409025929,2.45615002,147.95,147.93,0.70216598]
["bitfinex","SOLUSD",1768409026126,3.12719827,147.94,147.89,0.70216598]
["bitfinex","SOLUSD",1768409026337,2.42615003,147.92,147.89,0.70216598]
["bitfinex","SOLUSD",1768409026720,2.39615004,147.92,147.89,7.46377734]
["bitfinex","SOLUSD",1768409026916,2.36615005,147.92,147.89,7.46377734]
["bitfinex","SOLUSD",1768409027121,2.33615006,147.92,147.89,7.46377734]
["bitfinex","SOLUSD",1768409027444,4.50936873,147.93,147.89,7.46377734]
["bitfinex","SOLUSD",1768409027641,3.83832048,147.92,147.89,7.46377734]
["bitfinex","SOLUSD",1768409027835,0.67104825,147.93,147.89,7.46377734]
["bitfinex","SOLUSD",1768409027836,4.50936873,147.93,147.89,7.46377734]
["bitfinex","SOLUSD",1768409028036,0.67104825,147.89,147.86,6.76288222]
["bitfinex","SOLUSD",1768409028539,0.67104825,147.89,147.86,7.4650482]
["bitfinex","SOLUSD",1768409028848,0.67104825,147.9,147.86,7.4650482]
["bitfinex","SOLUSD",1768409029429,0.67104825,147.91,147.87,0.70216598]
["bitfinex","SOLUSD",1768409030043,4.50936873,147.91,147.87,0.70216598]
["bitfinex","SOLUSD",1768409030247,0.67104825,147.89,147.86,7.4686522]
["bitfinex","SOLUSD",1768409030429,4.54499433,147.9,147.86,7.4686522]
["bitfinex","SOLUSD",1768409033232,0.70667385,147.9,147.87,0.70576998]
["bitfinex","SOLUSD",1768409033737,4.54499433,147.92,147.87,0.70576998]
["bitfinex","SOLUSD",1768409034139,3.83832048,147.93,147.89,0.70576998]
["bitfinex","SOLUSD",1768409034537,4.54499433,147.94,147.89,0.70576998]
["bitfinex","SOLUSD",1768409034939,4.54499433,147.93,147.9,7.46709519]
["bitfinex","SOLUSD",1768409035144,4.54499433,147.91,147.88,19.80791803]
["bitfinex","SOLUSD",1768409035333,4.54499433,147.91,147.88,19.10214805]
["bitfinex","SOLUSD",1768409035656,4.54499433,147.91,147.87,0.70576998]
["bitfinex","SOLUSD",1768409036034,4.54499433,147.91,147.87,7.46834292]
["bitfinex","SOLUSD",1768409036752,0.70667385,147.91,147.87,7.46834292]
["bitfinex","SOLUSD",1768409036956,4.54499433,147.91,147.88,6.76215642]
["bitfinex","SOLUSD",1768409037862,3.83832048,147.92,147.88,7.4679264]
["bitfinex","SOLUSD",1768409038046,4.54499433,147.92,147.88,7.4679264]
["bitfinex","SOLUSD",1768409038953,0.70667385,147.92,147.88,7.4679264]
["bitfinex","SOLUSD",1768409039154,4.54499433,147.92,147.88,7.4679264]
["bitfinex","SOLUSD",1768409039660,0.70667385,147.92,147.89,0.70576998]
["bitfinex","SOLUSD",1768409040456,4.54499433,147.95,147.91,0.70576998]
["bitfinex","SOLUSD",1768409040672,3.83832048,147.95,147.91,0.70576998]
["bitfinex","SOLUSD",1768409040828,4.54499433,147.96,147.91,0.70576998]
["bitfinex","SOLUSD",1768409041034,4.54499433,147.96,147.92,7.46618101]
["bitfinex","SOLUSD",1768409041461,0.70667385,147.97,147.93,0.70576998]
["bitfinex","SOLUSD",1768409041759,6.75786181,147.98,147.93,0.70576998]
["bitfinex","SOLUSD",1768409041965,0.70667385,147.98,147.93,0.70576998]
["bitfinex","SOLUSD",1768409042263,3.83832048,147.98,147.93,0.70576998]
["bitfinex","SOLUSD",1768409042463,3.83832048,147.98,147.94,0.70576998]
["bitfinex","SOLUSD",1768409042939,4.54499433,147.99,147.94,0.70576998]
["bitfinex","SOLUSD",1768409043271,7.46389236,147.99,147.94,7.46508798]
["bitfinex","SOLUSD",1768409043439,3.83832048,147.98,147.94,7.46508798]
["bitfinex","SOLUSD",1768409043754,4.54499433,148.0,147.95,0.70576998]
["bitfinex","SOLUSD",1768409044861,0.70667385,148.0,147.95,7.46438155]
["bitfinex","SOLUSD",1768409045034,4.54499433,148.0,147.96,0.70576998]
["bitfinex","SOLUSD",1768409045239,0.70667385,148.0,147.96,0.70576998]
["bitfinex","SOLUSD",1768409046253,0.2,148.03,147.97,0.70576998]
["bitfinex","SOLUSD",1768409046254,0.90667385,148.03,147.97,0.70576998]
["bitfinex","SOLUSD",1768409046552,0.70667385,148.02,147.97,0.70576998]
["bitfinex","SOLUSD",1768409046860,4.54499433,148.02,147.97,0.70576998]
["bitfinex","SOLUSD",1768409047054,11.30108341,148.02,147.97,0.70576998]
["bitfinex","SOLUSD",1768409047664,11.30108341,148.02,147.98,0.70576998]
["bitfinex","SOLUSD",1768409048371,7.46276293,148.02,147.98,0.70576998]
["bitfinex","SOLUSD",1768409048656,0.70667385,148.01,147.97,0.70576998]
["bitfinex","SOLUSD",1768409048867,0.70667385,148.01,147.97,11.30218679]
["bitfinex","SOLUSD",1768409050059,0.70667385,148.0,147.96,6.75844282]
["bitfinex","SOLUSD",1768409050266,0.70667385,147.99,147.95,11.30285362]
["bitfinex","SOLUSD",1768409050639,0.70667385,147.99,147.95,6.75876316]
["bitfinex","SOLUSD",1768409050849,0.70667385,147.98,147.95,6.75876316]
["bitfinex","SOLUSD",1768409051051,0.70667385,147.97,147.93,6.75988261]
["bitfinex","SOLUSD",1768409051239,0.70667385,147.96,147.93,6.75988261]
["bitfinex","SOLUSD",1768409051445,0.70667385,147.96,147.93,10.59820309]
["bitfinex","SOLUSD",1768409051642,0.70667385,147.96,147.93,11.30397307]
["bitfinex","SOLUSD",1768409051861,4.54499433,147.97,147.93,7.46565259]
["bitfinex","SOLUSD",1768409052162,3.83832048,147.98,147.94,7.46522921]
["bitfinex","SOLUSD",1768409052340,0.70667385,147.99,147.95,4.54409046]
["bitfinex","SOLUSD",1768409052658,0.70667385,147.99,147.95,13.02576998]
["bitfinex","SOLUSD",1768409052959,6.7567076,148.01,147.95,13.02576998]
["bitfinex","SOLUSD",1768409052960,3.83832048,148.0,147.96,0.70576998]
["bitfinex","SOLUSD",1768409053646,0.70667385,148.01,147.96,0.70576998]
["bitfinex","SOLUSD",1768409053847,3.83832048,148.0,147.96,0.70576998]
["bitfinex","SOLUSD",1768409054048,3.83832048,147.99,147.96,0.70576998]
["bitfinex","SOLUSD",1768409054235,4.54499433,148.0,147.96,7.46430097]
["bitfinex","SOLUSD",1768409054435,0.70667385,148.0,147.96,7.46430097]
["bitfinex","SOLUSD",1768409054638,4.54499433,148.0,147.96,7.46430097]
["bitfinex","SOLUSD",1768409054875,0.70667385,148.0,147.96,7.46430097]
["bitfinex","SOLUSD",1768409055447,0.70667385,148.02,147.97,0.70576998]
["bitfinex","SOLUSD",1768409055653,4.54499433,148.02,147.97,0.70576998]
["bitfinex","SOLUSD",1768409056062,0.2,148.03,147.99,0.70576998]
["bitfinex","SOLUSD",1768409056268,0.2,148.03,147.99,6.75695821]
["bitfinex","SOLUSD",1768409056577,0.2,148.03,147.99,10.59527869]
["bitfinex","SOLUSD",1768409056882,0.2,148.03,148.0,3.83832048]
["bitfinex","SOLUSD",1768409057255,0.90667385,148.03,147.98,19.07750805]
["bitfinex","SOLUSD",1768409057460,0.70667385,148.02,147.98,12.32]
["bitfinex","SOLUSD",1768409057659,0.70667385,148.02,147.98,16.15832048]
["bitfinex","SOLUSD",1768409057871,0.90667385,148.03,147.98,16.09832048]
["bitfinex","SOLUSD",1768409058058,0.90667385,148.03,147.99,10.59553091]
["bitfinex","SOLUSD",1768409058266,0.2,148.03,148.0,3.83832048]
["bitfinex","SOLUSD",1768409058463,0.2,148.03,148.0,3.77832048]
["bitfinex","SOLUSD",1768409058657,0.2,148.03,148.0,4.54409046]
["bitfinex","SOLUSD",1768409058854,3.83832048,148.01,147.95,6.04985854]
["bitfinex","SOLUSD",1768409059058,3.83832048,147.98,147.95,0.70576998]
["bitfinex","SOLUSD",1768409059276,24.55095294,148.03,147.95,0.70576998]
["bitfinex","SOLUSD",1768409059473,3.83832048,147.98,147.95,0.70576998]
["bitfinex","SOLUSD",1768409059875,3.83832048,147.97,147.95,0.70576998]
["bitfinex","SOLUSD",1768409060065,3.83832048,147.96,147.92,6.76029252]
["bitfinex","SOLUSD",1768409060268,3.83832048,147.96,147.91,19.7864752]
["bitfinex","SOLUSD",1768409061068,4.51654014,147.96,147.91,19.7864752]
["bitfinex","SOLUSD",1768409061355,0.67821966,147.95,147.91,7.4664752]
["bitfinex","SOLUSD",1768409061665,4.51654014,147.95,147.9,19.76444691]
["bitfinex","SOLUSD",1768409061855,4.51654014,147.95,147.91,0.68320207]
["bitfinex","SOLUSD",1768409062176,0.67821966,147.95,147.91,0.68320207]
["bitfinex","SOLUSD",1768409062364,4.51654014,147.95,147.91,0.68320207]
["bitfinex","SOLUSD",1768409062554,0.67821966,147.95,147.91,0.68320207]
["bitfinex","SOLUSD",1768409062757,4.51654014,147.95,147.91,0.68320207]
["bitfinex","SOLUSD",1768409062974,0.67821966,147.95,147.91,0.68320207]
["bitfinex","SOLUSD",1768409063889,0.67821966,147.95,147.91,7.44398816]
["bitfinex","SOLUSD",1768409064689,3.83832048,147.96,147.91,7.44398816]
["bitfinex","SOLUSD",1768409064889,4.51654014,147.96,147.91,7.44398816]
["bitfinex","SOLUSD",1768409065387,4.51654014,147.95,147.9,19.08117373]
["bitfinex","SOLUSD",1768409065595,0.67821966,147.94,147.9,19.08117373]
["bitfinex","SOLUSD",1768409065776,0.67821966,147.93,147.89,7.44469239]
["bitfinex","SOLUSD",1768409066170,0.67821966,147.92,147.73,5.52176916]
["bitfinex","SOLUSD",1768409066468,3.53291391,147.63,147.47,33.21147619]
["bitfinex","SOLUSD",1768409066667,3.53291391,147.63,147.5,12.32]
["bitfinex","SOLUSD",1768409066896,0.099,147.67,147.51,97.12345619]
["bitfinex","SOLUSD",1768409067122,3.83832048,147.65,147.54,3.83832048]
["bitfinex","SOLUSD",1768409067268,0.099,147.67,147.54,3.83832048]
["bitfinex","SOLUSD",1768409067269,4.51222161,147.64,147.55,12.32]
["bitfinex","SOLUSD",1768409067467,3.53243851,147.69,147.6,10.220282]
["bitfinex","SOLUSD",1768409067696,10.30341308,147.69,147.61,12.32]
["bitfinex","SOLUSD",1768409067986,10.30339926,147.69,147.63,0.68320207]
["bitfinex","SOLUSD",1768409068185,3.53243851,147.69,147.63,0.68320207]
["bitfinex","SOLUSD",1768409068389,10.30352506,147.69,147.63,0.68320207]
["bitfinex","SOLUSD",1768409069399,10.220282,147.71,147.64,0.68320207]
["bitfinex","SOLUSD",1768409070592,50.75798592,147.76,147.64,0.68320207]
["bitfinex","SOLUSD",1768409070901,10.220282,147.72,147.64,0.68320207]
["bitfinex","SOLUSD",1768409071282,10.220282,147.7,147.64,0.68320207]
["bitfinex","SOLUSD",1768409071477,6.77093912,147.69,147.64,0.68320207]
["bitfinex","SOLUSD",1768409071683,6.77093912,147.69,147.64,0.18320207]
["bitfinex","SOLUSD",1768409071881,0.18320207,147.62,147.22,33.14707396]
["bitfinex","SOLUSD",1768409072091,5.34408856,147.55,147.24,33.13268534]
["bitfinex","SOLUSD",1768409072404,10.220282,147.47,147.39,10.220282]
["bitfinex","SOLUSD",1768409072605,10.220282,147.47,147.4,12.34]
["bitfinex","SOLUSD",1768409072901,10.220282,147.46,147.4,12.34]
["bitfinex","SOLUSD",1768409073277,10.220282,147.44,147.4,12.34]
["bitfinex","SOLUSD",1768409073677,6.78195998,147.45,147.4,13.02320207]
["bitfinex","SOLUSD",1768409073873,17.00224198,147.45,147.4,13.02320207]
["bitfinex","SOLUSD",1768409074097,16.97224199,147.45,147.4,13.02320207]
["bitfinex","SOLUSD",1768409074304,10.220282,147.44,147.41,12.34]
["bitfinex","SOLUSD",1768409074504,23.70685995,147.45,147.41,12.34]
["bitfinex","SOLUSD",1768409074704,10.220282,147.44,147.41,12.34]
["bitfinex","SOLUSD",1768409075090,23.70685995,147.45,147.38,0.68320207]
["bitfinex","SOLUSD",1768409075091,10.220282,147.42,147.38,0.68320207]
["bitfinex","SOLUSD",1768409075288,10.220282,147.4,147.38,12.34]
["bitfinex","SOLUSD",1768409075474,10.220282,147.39,147.38,12.34]
["bitfinex","SOLUSD",1768409076007,10.220282,147.4,147.38,12.34]
["bitfinex","SOLUSD",1768409076203,10.220282,147.4,147.32,0.68320207]
["bitfinex","SOLUSD",1768409076410,10.220282,147.35,147.32,0.68320207]
["bitfinex","SOLUSD",1768409077302,0.3527,147.38,147.32,13.02320207]
["bitfinex","SOLUSD",1768409077485,10.220282,147.36,147.33,0.68320207]
["bitfinex","SOLUSD",1768409077691,10.220282,147.36,147.34,0.68320207]
["bitfinex","SOLUSD",1768409078282,7.13821939,147.38,147.29,6.78919966]
["bitfinex","SOLUSD",1768409078481,10.220282,147.35,147.32,0.68320207]
["bitfinex","SOLUSD",1768409078889,10.220282,147.35,147.33,12.36]
["bitfinex","SOLUSD",1768409079304,10.220282,147.35,147.28,12.13356348]
["bitfinex","SOLUSD",1768409079512,10.220282,147.35,147.29,12.36]
["bitfinex","SOLUSD",1768409079715,6.78607841,147.37,147.29,12.36]
["bitfinex","SOLUSD",1768409080089,10.220282,147.35,147.29,12.36]
["bitfinex","SOLUSD",1768409080506,10.220282,147.35,147.3,12.36]
["bitfinex","SOLUSD",1768409080711,10.220282,147.35,147.31,12.36]
["bitfinex","SOLUSD",1768409081016,10.220282,147.35,146.98,22.580282]
["bitfinex","SOLUSD",1768409081017,9.97307941,147.15,146.98,22.580282]
["bitfinex","SOLUSD",1768409081215,10.220282,147.08,147.06,0.68320207]
["bitfinex","SOLUSD",1768409081883,0.67821966,147.15,147.06,0.68320207]
["bitfinex","SOLUSD",1768409082080,10.220282,147.08,147.06,0.68320207]
["bitfinex","SOLUSD",1768409082484,7.47530435,147.13,147.06,0.68320207]
["bitfinex","SOLUSD",1768409082689,6.79708469,147.13,147.06,0.68320207]
["bitfinex","SOLUSD",1768409082903,7.47426169,147.15,147.07,0.68320207]
["bitfinex","SOLUSD",1768409083112,10.220282,147.11,147.07,0.68320207]
["bitfinex","SOLUSD",1768409083485,10.220282,147.13,147.07,0.68320207]
["bitfinex","SOLUSD",1768409083911,10.220282,147.15,147.07,0.68320207]
["bitfinex","SOLUSD",1768409084108,10.220282,147.15,147.08,0.68320207]
["bitfinex","SOLUSD",1768409084407,10.220282,147.15,147.1,0.68320207]
["bitfinex","SOLUSD",1768409084615,6.79442137,147.18,147.1,0.68320207]
["bitfinex","SOLUSD",1768409084817,10.220282,147.16,147.1,0.68320207]
["bitfinex","SOLUSD",1768409084987,10.220282,147.18,147.11,0.68320207]
["bitfinex","SOLUSD",1768409085183,10.220282,147.17,147.11,0.68320207]
["bitfinex","SOLUSD",1768409085507,0.67821966,147.19,147.11,0.68320207]
["bitfinex","SOLUSD",1768409085883,7.47152808,147.21,147.13,0.68320207]
["bitfinex","SOLUSD",1768409086086,0.67821966,147.21,147.14,13.06320207]
["bitfinex","SOLUSD",1768409086303,17.69160876,147.21,147.14,13.06320207]
["bitfinex","SOLUSD",1768409086714,0.67821966,147.2,147.14,12.38]
["bitfinex","SOLUSD",1768409087412,0.67821966,147.22,147.14,13.06320207]
["bitfinex","SOLUSD",1768409087593,0.67821966,147.22,147.14,30.07969244]
["bitfinex","SOLUSD",1768409087789,0.67821966,147.22,147.14,19.85941044]
["bitfinex","SOLUSD",1768409088113,0.67821966,147.22,147.15,0.68320207]
["bitfinex","SOLUSD",1768409088488,10.220282,147.23,147.16,0.68320207]
["bitfinex","SOLUSD",1768409088814,0.67821966,147.23,147.16,0.68320207]
["bitfinex","SOLUSD",1768409088996,69.89010484,147.25,147.18,0.68320207]
["bitfinex","SOLUSD",1768409089309,58.99160318,147.25,147.21,7.00427156]
["bitfinex","SOLUSD",1768409089516,0.67821966,147.27,147.21,7.00427156]
["bitfinex","SOLUSD",1768409089690,0.84872351,147.28,147.22,0.68320207]
["bitfinex","SOLUSD",1768409089888,0.84866589,147.29,147.23,19.38427156]
["bitfinex","SOLUSD",1768409090088,0.67821966,147.3,147.24,0.68320207]
["bitfinex","SOLUSD",1768409090289,0.67821966,147.3,147.24,7.00427156]
["bitfinex","SOLUSD",1768409090491,0.65651486,147.34,147.27,6.32106949]
["bitfinex","SOLUSD",1768409090718,0.84843548,147.33,147.26,0.65325471]
["bitfinex","SOLUSD",1768409091013,0.84843548,147.33,147.28,12.38]
["bitfinex","SOLUSD",1768409091214,0.84832032,147.35,147.29,6.32106949]
["bitfinex","SOLUSD",1768409091423,0.65651486,147.38,147.31,6.9743242]
["bitfinex","SOLUSD",1768409091591,0.84820519,147.37,147.32,12.38]
["bitfinex","SOLUSD",1768409091786,0.65651486,147.38,147.33,6.32106949]
["bitfinex","SOLUSD",1768409091992,0.8480901,147.39,147.33,6.32106949]
["bitfinex","SOLUSD",1768409092310,1.50454742,147.4,147.35,6.32106949]
["bitfinex","SOLUSD",1768409092488,0.84803256,147.4,147.36,12.38]
["bitfinex","SOLUSD",1768409092691,0.65651486,147.42,147.37,6.32106949]
["bitfinex","SOLUSD",1768409092892,1.50443237,147.42,147.37,6.32106949]
["bitfinex","SOLUSD",1768409093101,0.65651486,147.42,147.37,6.32106949]
["bitfinex","SOLUSD",1768409093301,7.63107573,147.43,147.37,6.32106949]
["bitfinex","SOLUSD",1768409094199,7.6302651,147.44,147.37,0.65325471]
["bitfinex","SOLUSD",1768409094414,8.28677996,147.44,147.38,6.32106949]
["bitfinex","SOLUSD",1768409094607,8.28677996,147.44,147.39,12.38]
["bitfinex","SOLUSD",1768409096423,0.84780249,147.44,147.4,6.32106949]
["bitfinex","SOLUSD",1768409096622,7.43848993,147.45,147.37,5.99734327]
["bitfinex","SOLUSD",1768409096819,0.84780249,147.44,147.38,18.70106949]
["bitfinex","SOLUSD",1768409097220,0.84780249,147.44,147.38,26.1394947]
["bitfinex","SOLUSD",1768409097521,1.50414488,147.47,147.4,13.75858471]
["bitfinex","SOLUSD",1768409097719,1.50414488,147.47,147.42,6.32106949]
["bitfinex","SOLUSD",1768409098027,1.50414488,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768409098326,8.28520931,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768409098510,1.50414488,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768409098708,8.2854661,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768409099622,1.50414488,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768409100427,0.65651486,147.46,147.37,0.65325471]
["bitfinex","SOLUSD",1768409100625,0.65651486,147.44,147.37,5.99734327]
["bitfinex","SOLUSD",1768409100820,1.50431735,147.44,147.38,19.3543242]
["bitfinex","SOLUSD",1768409101226,0.65651486,147.44,147.38,19.3543242]
["bitfinex","SOLUSD",1768409101524,0.8476875,147.46,147.39,0.65325471]
["bitfinex","SOLUSD",1768409101917,1.50420236,147.46,147.39,0.65325471]
["bitfinex","SOLUSD",1768409102533,1.50420236,147.46,147.4,6.32106949]
["bitfinex","SOLUSD",1768409102825,1.50420236,147.46,147.4,6.9743242]
["bitfinex","SOLUSD",1768409102826,0.65651486,147.46,147.4,6.9743242]
["bitfinex","SOLUSD",1768409103026,1.50408741,147.48,147.42,6.9743242]
["bitfinex","SOLUSD",1768409103206,1.50408741,147.48,147.43,12.38]
["bitfinex","SOLUSD",1768409103815,8.28474478,147.48,147.43,12.38]
["bitfinex","SOLUSD",1768409104124,1.50408741,147.48,147.47,0.6]
["bitfinex","SOLUSD",1768409104442,0.65651486,147.48,147.47,12.98]
["bitfinex","SOLUSD",1768409104825,0.84751508,147.49,147.47,12.98]
["bitfinex","SOLUSD",1768409105016,6.25309949,147.49,147.42,0.65325471]
["bitfinex","SOLUSD",1768409105334,6.25309949,147.49,147.43,12.38]
["bitfinex","SOLUSD",1768409105335,7.10061457,147.49,147.43,12.38]
["bitfinex","SOLUSD",1768409105633,7.10061457,147.49,147.43,13.03325471]
["bitfinex","SOLUSD",1768409106212,7.10061457,147.49,147.44,12.38]
["bitfinex","SOLUSD",1768409106213,7.62771002,147.49,147.44,12.38]
["bitfinex","SOLUSD",1768409106613,0.84745762,147.5,147.44,13.03325471]
["bitfinex","SOLUSD",1768409106815,0.84740017,147.51,147.45,6.9743242]
["bitfinex","SOLUSD",1768409107020,0.84740017,147.51,147.46,0.65325471]
["bitfinex","SOLUSD",1768409108030,0.84734273,147.52,147.46,0.65325471]
["bitfinex","SOLUSD",1768409108438,0.84728529,147.53,147.48,0.65325471]
["bitfinex","SOLUSD",1768409108629,0.84728529,147.53,147.49,12.38]
["bitfinex","SOLUSD",1768409108829,0.84728529,147.53,147.5,12.38]
["bitfinex","SOLUSD",1768409109930,7.16829736,147.54,147.5,12.38]
["bitfinex","SOLUSD",1768409110144,7.62513959,147.54,147.5,12.38]
["bitfinex","SOLUSD",1768409110533,13.94620908,147.54,147.5,12.38]
["bitfinex","SOLUSD",1768409110727,25.1171526,147.54,147.46,0.65325471]
["bitfinex","SOLUSD",1768409111033,6.32106949,147.52,147.47,12.38]
["bitfinex","SOLUSD",1768409111342,0.84740017,147.51,147.47,12.38]
["bitfinex","SOLUSD",1768409111554,0.84740017,147.51,147.48,12.38]
["bitfinex","SOLUSD",1768409111841,6.32106949,147.52,147.48,12.38]
["bitfinex","SOLUSD",1768409112647,7.16846966,147.51,147.46,0.65325471]
["bitfinex","SOLUSD",1768409112842,0.84740017,147.51,147.47,12.38]
["bitfinex","SOLUSD",1768409113222,0.84734273,147.52,147.47,12.38]
["bitfinex","SOLUSD",1768409114237,6.32106949,147.51,147.47,12.38]
["bitfinex","SOLUSD",1768409114549,0.84734273,147.52,147.47,13.03325471]
["bitfinex","SOLUSD",1768409115052,0.84734273,147.52,147.47,19.81428112]
["bitfinex","SOLUSD",1768409115649,0.84734273,147.52,147.47,7.43428112]
["bitfinex","SOLUSD",1768409115843,0.84734273,147.52,147.48,12.36]
["bitfinex","SOLUSD",1768409116052,6.32106949,147.49,147.39,0.65325471]
["bitfinex","SOLUSD",1768409116250,6.32106949,147.46,147.4,12.36]
["bitfinex","SOLUSD",1768409116444,6.32106949,147.45,147.4,12.36]
["bitfinex","SOLUSD",1768409117027,13.10318818,147.45,147.4,12.36]
["bitfinex","SOLUSD",1768409117237,13.10318818,147.45,147.39,0.65325471]
["bitfinex","SOLUSD",1768409117452,6.78211869,147.45,147.4,12.36]
["bitfinex","SOLUSD",1768409117655,6.32106949,147.43,147.4,12.36]
["bitfinex","SOLUSD",1768409119256,16.95185391,147.48,147.41,0.65325471]
["bitfinex","SOLUSD",1768409119458,6.32106949,147.46,147.41,0.65325471]
["bitfinex","SOLUSD",1768409119858,6.32106949,147.42,147.39,0.65325471]
["bitfinex","SOLUSD",1768409120040,6.32106949,147.42,147.4,12.36]
["bitfinex","SOLUSD",1768409120241,6.32106949,147.42,147.39,0.65325471]
["bitfinex","SOLUSD",1768409120436,6.32106949,147.42,147.36,5.34408856]
["bitfinex","SOLUSD",1768409120437,6.32106949,147.42,147.36,12.12985607]
["bitfinex","SOLUSD",1768409120668,6.32106949,147.42,147.37,19.81735507]
["bitfinex","SOLUSD",1768409120845,58.48290895,147.48,147.37,19.81735507]
["bitfinex","SOLUSD",1768409121034,6.32106949,147.41,147.38,12.36]
["bitfinex","SOLUSD",1768409121660,6.32106949,147.41,147.38,19.14514428]
["bitfinex","SOLUSD",1768409121860,6.32106949,147.41,147.38,19.8168751]
["bitfinex","SOLUSD",1768409122248,6.32106949,147.41,147.38,13.03173082]
["bitfinex","SOLUSD",1768409122559,6.32106949,147.41,147.36,5.34408856]
["bitfinex","SOLUSD",1768409122560,6.32106949,147.41,147.36,0.67173082]
["bitfinex","SOLUSD",1768409122758,0.84763002,147.47,147.37,12.36]
["bitfinex","SOLUSD",1768409122960,23.73525022,147.46,147.37,13.03173082]
["bitfinex","SOLUSD",1768409123259,6.32106949,147.41,147.37,13.03173082]
["bitfinex","SOLUSD",1768409123466,6.32106949,147.39,147.37,0.67173082]
["bitfinex","SOLUSD",1768409123667,6.32106949,147.39,147.38,12.38]
["bitfinex","SOLUSD",1768409123875,6.32106949,147.39,147.35,0.67173082]
["bitfinex","SOLUSD",1768409124178,6.32106949,147.39,147.36,12.38]
["bitfinex","SOLUSD",1768409124469,6.32106949,147.37,147.33,0.67173082]
["bitfinex","SOLUSD",1768409124771,6.32106949,147.39,147.35,0.67173082]
["bitfinex","SOLUSD",1768409125769,13.1058519,147.39,147.36,12.38]
["bitfinex","SOLUSD",1768409126067,13.1058519,147.39,147.37,12.38]
["bitfinex","SOLUSD",1768409126273,6.32106949,147.39,147.38,12.38]
["bitfinex","SOLUSD",1768409127208,6.7843982,147.4,147.37,12.38]
["bitfinex","SOLUSD",1768409127355,6.32106949,147.38,147.37,12.38]
["bitfinex","SOLUSD",1768409127892,6.32106949,147.38,147.35,0.67173082]
["bitfinex","SOLUSD",1768409128056,6.32106949,147.39,147.36,12.38]
["bitfinex","SOLUSD",1768409128257,6.32106949,147.4,147.37,12.38]
["bitfinex","SOLUSD",1768409128882,5.92106949,147.4,147.37,12.38]
["bitfinex","SOLUSD",1768409129682,5.92106949,147.4,147.35,7.45828484]
["bitfinex","SOLUSD",1768409129989,5.92106949,147.4,147.36,12.38]
["bitfinex","SOLUSD",1768409130392,6.32106949,147.41,147.37,0.67173082]
["bitfinex","SOLUSD",1768409130693,6.32106949,147.41,147.37,13.05173082]
["bitfinex","SOLUSD",1768409130867,6.32106949,147.41,147.37,19.83716619]
["bitfinex","SOLUSD",1768409131495,6.32106949,147.41,147.38,0.67173082]
["bitfinex","SOLUSD",1768409133410,6.32106949,147.42,147.38,0.67173082]
["bitfinex","SOLUSD",1768409133690,4.52187181,147.41,147.38,0.67173082]
["bitfinex","SOLUSD",1768409133891,6.32106949,147.42,147.38,0.67173082]
["bitfinex","SOLUSD",1768409134197,6.32106949,147.4,147.38,0.67173082]
["bitfinex","SOLUSD",1768409134580,6.32106949,147.4,147.37,12.38]
["bitfinex","SOLUSD",1768409135292,4.53431109,147.39,147.37,12.38]
["bitfinex","SOLUSD",1768409135494,17.80319708,147.45,147.38,0.67173082]
["bitfinex","SOLUSD",1768409135685,6.32106949,147.42,147.38,0.67173082]
["bitfinex","SOLUSD",1768409135887,4.53437874,147.41,147.38,0.67173082]
["bitfinex","SOLUSD",1768409136086,4.53437874,147.4,147.38,0.67173082]
["bitfinex","SOLUSD",1768409136391,6.32106949,147.42,147.38,0.67173082]
["bitfinex","SOLUSD",1768409136597,4.53765105,147.41,147.38,0.67173082]
["bitfinex","SOLUSD",1768409136794,4.53765105,147.4,147.38,0.67173082]
["bitfinex","SOLUSD",1768409136979,2e-08,147.39,147.38,0.67173082]
["bitfinex","SOLUSD",1768409137773,6.32106949,147.42,147.38,0.67173082]
["bitfinex","SOLUSD",1768409138905,13.95188046,147.43,147.38,0.67173082]
["bitfinex","SOLUSD",1768409139398,6.32106949,147.42,147.38,0.67173082]
["bitfinex","SOLUSD",1768409139577,6.32106949,147.43,147.39,0.67173082]
["bitfinex","SOLUSD",1768409140097,6.32106949,147.44,147.39,0.67173082]
["bitfinex","SOLUSD",1768409140290,24.24277223,147.47,147.41,0.67173082]
["bitfinex","SOLUSD",1768409140487,6.32106949,147.44,147.41,0.03737773]
["bitfinex","SOLUSD",1768409140787,24.34177223,147.47,147.41,0.03737773]
["bitfinex","SOLUSD",1768409140991,6.32106949,147.45,147.41,0.03737773]
["bitfinex","SOLUSD",1768409141396,0.5091315,147.48,147.41,12.38]
["bitfinex","SOLUSD",1768409141601,0.63435309,147.49,147.41,12.38]
["bitfinex","SOLUSD",1768409141801,6.32106949,147.47,147.41,12.38]
["bitfinex","SOLUSD",1768409142302,6.77935654,147.51,147.41,12.38]
["bitfinex","SOLUSD",1768409142491,6.77935654,147.51,147.43,0.67173082]
["bitfinex","SOLUSD",1768409142492,6.32106949,147.49,147.43,0.67173082]
["bitfinex","SOLUSD",1768409142689,6.87835654,147.51,147.44,0.67173082]
["bitfinex","SOLUSD",1768409143006,6.32106949,147.49,147.45,0.67173082]
["bitfinex","SOLUSD",1768409143187,6.87835654,147.51,147.46,0.67173082]
["bitfinex","SOLUSD",1768409143496,6.32106949,147.49,147.46,0.67173082]
["bitfinex","SOLUSD",1768409144304,0.099,147.52,147.46,0.67173082]
["bitfinex","SOLUSD",1768409144602,7.54533549,147.66,147.49,0.67173082]
["bitfinex","SOLUSD",1768409144783,13.0978925,147.57,147.51,0.67173082]
["bitfinex","SOLUSD",1768409145103,19.13608601,147.58,147.51,0.67173082]
["bitfinex","SOLUSD",1768409145295,6.32106949,147.57,147.51,0.67173082]
["bitfinex","SOLUSD",1768409145804,25.4571555,147.58,147.51,0.67173082]
["bitfinex","SOLUSD",1768409146003,0.2,147.59,147.53,0.67173082]
["bitfinex","SOLUSD",1768409146176,19.33553018,147.59,147.53,0.67173082]
["bitfinex","SOLUSD",1768409146595,12.56,147.59,147.53,0.67173082]
["bitfinex","SOLUSD",1768409146793,12.56,147.59,147.54,0.67173082]
["bitfinex","SOLUSD",1768409146997,12.36,147.59,147.54,0.67173082]
["bitfinex","SOLUSD",1768409147393,13.09627809,147.6,147.54,0.67173082]
["bitfinex","SOLUSD",1768409147600,13.09627809,147.6,147.55,0.67173082]
["bitfinex","SOLUSD",1768409148593,6.32106949,147.6,147.55,0.67173082]
["bitfinex","SOLUSD",1768409149211,18.68106949,147.61,147.56,0.67173082]
["bitfinex","SOLUSD",1768409149409,18.68106949,147.61,147.56,0.61173082]
["bitfinex","SOLUSD",1768409149724,12.36,147.61,147.56,0.61173082]
["bitfinex","SOLUSD",1768409150312,12.95038955,147.61,147.56,0.61173082]
["bitfinex","SOLUSD",1768409150699,6.87898165,147.6,147.54,19.96069449]
["bitfinex","SOLUSD",1768409151004,12.36,147.6,147.54,13.09855127]
["bitfinex","SOLUSD",1768409151204,7.36959295,147.62,147.56,6.77685538]
["bitfinex","SOLUSD",1768409151394,6.77423986,147.62,147.57,0.69186883]
["bitfinex","SOLUSD",1768409152406,6.77423986,147.62,147.57,0.63186883]
["bitfinex","SOLUSD",1768409152709,17.6492848,147.62,147.57,0.57186883]
["bitfinex","SOLUSD",1768409152912,7.42402941,147.62,147.57,0.57186883]
["bitfinex","SOLUSD",1768409153411,0.16871813,147.59,147.54,20.46145596]
["bitfinex","SOLUSD",1768409153590,10.22525539,147.6,147.53,30.05508411]
["bitfinex","SOLUSD",1768409153797,10.22525539,147.6,147.54,0.69186883]
["bitfinex","SOLUSD",1768409154211,6.77423986,147.62,147.55,0.69186883]
["bitfinex","SOLUSD",1768409154405,16.99949525,147.62,147.55,0.69186883]
["bitfinex","SOLUSD",1768409154612,10.22525539,147.6,147.54,20.34581577]
["bitfinex","SOLUSD",1768409154812,10.22525539,147.6,147.54,0.69186883]
["bitfinex","SOLUSD",1768409155108,10.22525539,147.61,147.54,0.69186883]
["bitfinex","SOLUSD",1768409155703,12.90663496,147.61,147.55,0.69186883]
["bitfinex","SOLUSD",1768409155898,23.13189035,147.61,147.55,0.69186883]
["bitfinex","SOLUSD",1768409156918,6.77506775,147.6,147.55,0.69186883]
["bitfinex","SOLUSD",1768409157417,23.81173712,147.6,147.55,0.69186883]
["bitfinex","SOLUSD",1768409157724,0.10343158,147.58,147.53,0.69186883]
["bitfinex","SOLUSD",1768409157889,23.71273712,147.6,147.53,0.69186883]
["bitfinex","SOLUSD",1768409158094,10.22525539,147.58,147.53,0.69186883]
["bitfinex","SOLUSD",1768409158333,22.58525539,147.57,147.51,0.69186883]
["bitfinex","SOLUSD",1768409159002,19.13677621,147.57,147.51,0.69186883]
["bitfinex","SOLUSD",1768409160316,19.13677621,147.57,147.5,36.85447701]
["bitfinex","SOLUSD",1768409160317,10.22525539,147.55,147.49,0.69186883]
["bitfinex","SOLUSD",1768409160616,23.02501673,147.56,147.49,0.69186883]
["bitfinex","SOLUSD",1768409161118,17.10928518,147.53,147.47,0.69186883]
["bitfinex","SOLUSD",1768409161905,6.77800268,147.54,147.48,0.69186883]
["bitfinex","SOLUSD",1768409162091,12.36,147.53,147.49,0.69186883]
["bitfinex","SOLUSD",1768409162299,17.44597524,147.55,147.49,0.63186883]
["bitfinex","SOLUSD",1768409162510,22.74365539,147.54,147.49,0.63186883]
["bitfinex","SOLUSD",1768409163002,10.38365539,147.54,147.49,0.63186883]
["bitfinex","SOLUSD",1768409163321,12.36,147.53,147.49,0.63186883]
["bitfinex","SOLUSD",1768409163618,0.50320338,147.57,147.49,6.78000602]
["bitfinex","SOLUSD",1768409163818,12.36,147.56,147.5,10.22525539]
["bitfinex","SOLUSD",1768409164195,12.36,147.56,147.5,10.91712422]
["bitfinex","SOLUSD",1768409164517,19.63980811,147.57,147.51,0.69186883]
["bitfinex","SOLUSD",1768409165213,29.8650635,147.57,147.51,0.69186883]
["bitfinex","SOLUSD",1768409165606,0.49916134,147.55,147.5,6.77963477]
["bitfinex","SOLUSD",1768409165807,0.49916134,147.55,147.5,7.4715036]
["bitfinex","SOLUSD",1768409166620,10.72441673,147.55,147.5,0.69186883]
["bitfinex","SOLUSD",1768409166919,0.49916134,147.55,147.5,0.69186883]
["bitfinex","SOLUSD",1768409167224,19.63655635,147.55,147.5,0.69186883]
["bitfinex","SOLUSD",1768409167423,23.72080402,147.55,147.48,0.69186883]
["bitfinex","SOLUSD",1768409167729,23.81980402,147.55,147.48,0.69186883]
["bitfinex","SOLUSD",1768409168021,23.08441673,147.54,147.48,0.69186883]
["bitfinex","SOLUSD",1768409168195,12.85916134,147.54,147.48,0.69186883]
["bitfinex","SOLUSD",1768409168398,23.08441673,147.54,147.49,0.69186883]
["bitfinex","SOLUSD",1768409168603,22.58525539,147.54,147.49,0.69186883]
["bitfinex","SOLUSD",1768409168902,10.22525539,147.53,147.49,0.69186883]
["bitfinex","SOLUSD",1768409169616,6.77874186,147.52,147.47,0.69186883]
["bitfinex","SOLUSD",1768409171320,17.499197,147.52,147.47,0.69186883]
["bitfinex","SOLUSD",1768409172527,7.27394161,147.52,147.47,0.69186883]
["bitfinex","SOLUSD",1768409172736,17.499197,147.52,147.47,0.69186883]
["bitfinex","SOLUSD",1768409173025,12.36,147.51,147.46,0.69186883]
["bitfinex","SOLUSD",1768409173228,10.32425539,147.51,147.46,0.69186883]
["bitfinex","SOLUSD",1768409173435,12.36,147.51,147.47,0.69186883]
["bitfinex","SOLUSD",1768409174032,17.10299725,147.52,147.47,0.69186883]
["bitfinex","SOLUSD",1768409174329,10.22525539,147.51,147.47,0.69186883]
["bitfinex","SOLUSD",1768409174943,10.72441673,147.51,147.45,0.69186883]
["bitfinex","SOLUSD",1768409175608,10.72441673,147.51,147.45,7.47382386]
["bitfinex","SOLUSD",1768409175914,10.72441673,147.51,147.46,0.69186883]
["bitfinex","SOLUSD",1768409176110,6.77966101,147.5,147.46,0.69186883]
["bitfinex","SOLUSD",1768409176331,6.77966101,147.5,147.41,0.69186883]
["bitfinex","SOLUSD",1768409176332,0.10692359,147.48,147.41,0.69186883]
["bitfinex","SOLUSD",1768409176505,22.58525539,147.49,147.39,0.79186883]
["bitfinex","SOLUSD",1768409176506,0.11076752,147.45,147.39,0.79186883]
["bitfinex","SOLUSD",1768409176707,22.69602291,147.45,147.39,0.79186883]
["bitfinex","SOLUSD",1768409176934,12.47076752,147.45,147.39,0.79186883]
["bitfinex","SOLUSD",1768409177226,10.71276689,147.44,147.39,0.79186883]
["bitfinex","SOLUSD",1768409177442,0.49916134,147.47,147.41,0.69186883]
["bitfinex","SOLUSD",1768409177608,10.22525539,147.43,147.39,0.1]
["bitfinex","SOLUSD",1768409177925,10.33217898,147.44,147.39,0.1]
["bitfinex","SOLUSD",1768409178118,6.88971324,147.44,147.39,0.1]
["bitfinex","SOLUSD",1768409178631,19.24971324,147.44,147.39,0.1]
["bitfinex","SOLUSD",1768409178822,29.47496863,147.44,147.39,0.1]
["bitfinex","SOLUSD",1768409179016,19.24971324,147.44,147.39,0.1]
["bitfinex","SOLUSD",1768409179531,6.78212063,147.45,147.39,6.8847115]
["bitfinex","SOLUSD",1768409179826,19.64478334,147.46,147.41,0.69186883]
["bitfinex","SOLUSD",1768409180212,29.87003873,147.46,147.41,0.69186883]
["bitfinex","SOLUSD",1768409180527,10.32425539,147.45,147.39,0.809716]
["bitfinex","SOLUSD",1768409181118,0.10300161,147.43,147.39,0.1]
["bitfinex","SOLUSD",1768409182121,6.78259722,147.44,147.39,0.809716]
["bitfinex","SOLUSD",1768409182432,12.36,147.46,147.4,0.709716]
["bitfinex","SOLUSD",1768409182827,6.78168367,147.46,147.41,0.709716]
["bitfinex","SOLUSD",1768409183726,17.00693906,147.46,147.41,0.709716]
["bitfinex","SOLUSD",1768409183918,10.72441673,147.45,147.39,0.809716]
["bitfinex","SOLUSD",1768409184121,27.17900555,147.46,147.4,0.709716]
["bitfinex","SOLUSD",1768409184431,23.08845877,147.47,147.4,0.709716]
["bitfinex","SOLUSD",1768409184624,4.52406955,147.46,147.4,0.709716]
["bitfinex","SOLUSD",1768409184818,23.08845877,147.47,147.4,0.709716]
["bitfinex","SOLUSD",1768409185020,4.52406955,147.46,147.4,0.709716]
["bitfinex","SOLUSD",1768409185216,6.78111926,147.47,147.41,0.709716]
["bitfinex","SOLUSD",1768409186229,0.10300161,147.46,147.4,6.78415703]
["bitfinex","SOLUSD",1768409186426,0.10300161,147.46,147.4,7.49387303]
["bitfinex","SOLUSD",1768409186636,0.10300161,147.46,147.41,0.709716]
["bitfinex","SOLUSD",1768409187338,10.328257,147.46,147.41,0.709716]
["bitfinex","SOLUSD",1768409187719,33.95897517,147.47,147.41,0.709716]
["bitfinex","SOLUSD",1768409188033,34.05797517,147.47,147.41,0.709716]
["bitfinex","SOLUSD",1768409188229,10.22525539,147.46,147.41,0.709716]
["bitfinex","SOLUSD",1768409188531,23.83271978,147.47,147.41,0.709716]
["bitfinex","SOLUSD",1768409188734,10.22525539,147.46,147.41,0.709716]
["bitfinex","SOLUSD",1768409189036,34.05797517,147.47,147.41,0.709716]
["bitfinex","SOLUSD",1768409189331,6.78111926,147.47,147.42,0.709716]
["bitfinex","SOLUSD",1768409189534,120.55394184,147.49,147.42,0.709716]
["bitfinex","SOLUSD",1768409189535,120.60884376,147.49,147.42,0.709716]
["bitfinex","SOLUSD",1768409189832,17.50884376,147.49,147.42,0.709716]
["bitfinex","SOLUSD",1768409190126,17.50884376,147.49,147.41,17.00883483]
["bitfinex","SOLUSD",1768409190127,6.78038499,147.49,147.47,1.0]
["bitfinex","SOLUSD",1768409190330,10.32425539,147.5,147.47,1.0]
["bitfinex","SOLUSD",1768409190526,22.68425539,147.5,147.45,0.709716]
["bitfinex","SOLUSD",1768409190725,10.22525539,147.49,147.43,0.709716]
["bitfinex","SOLUSD",1768409190922,10.72441673,147.49,147.43,0.709716]
["bitfinex","SOLUSD",1768409191319,10.328257,147.48,147.41,7.49341655]
["bitfinex","SOLUSD",1768409191638,0.50320338,147.49,147.42,0.709716]
["bitfinex","SOLUSD",1768409191833,10.72845877,147.49,147.43,0.709716]
["bitfinex","SOLUSD",1768409192340,6.78058041,147.48,147.43,0.709716]
["bitfinex","SOLUSD",1768409192521,17.0058358,147.48,147.43,0.709716]
["bitfinex","SOLUSD",1768409193239,19.14014199,147.49,147.44,0.709716]
["bitfinex","SOLUSD",1768409193539,29.36539738,147.49,147.44,0.709716]
["bitfinex","SOLUSD",1768409193739,6.78014199,147.49,147.44,0.709716]
["bitfinex","SOLUSD",1768409194445,17.00539738,147.49,147.44,0.709716]
["bitfinex","SOLUSD",1768409195542,0.49519975,147.47,147.42,0.709716]
["bitfinex","SOLUSD",1768409196236,10.72045514,147.47,147.42,0.709716]
["bitfinex","SOLUSD",1768409196444,6.78150006,147.46,147.42,0.709716]
["bitfinex","SOLUSD",1768409196838,6.78150006,147.46,147.41,0.709716]
["bitfinex","SOLUSD",1768409197334,6.78124923,147.47,147.43,0.709716]
["bitfinex","SOLUSD",1768409197735,17.45384319,147.49,147.43,0.709716]
["bitfinex","SOLUSD",1768409197736,6.78022394,147.49,147.43,0.709716]
["bitfinex","SOLUSD",1768409198839,6.78022394,147.49,147.44,0.709716]
["bitfinex","SOLUSD",1768409199335,17.00547933,147.49,147.44,0.709716]
["bitfinex","SOLUSD",1768409199643,6.78022394,147.49,147.45,0.709716]
["bitfinex","SOLUSD",1768409201533,17.10848094,147.49,147.43,13.069716]
["bitfinex","SOLUSD",1768409201739,10.33217898,147.47,147.41,0.709716]
["bitfinex","SOLUSD",1768409202048,0.10692359,147.47,147.41,0.709716]
["bitfinex","SOLUSD",1768409202257,0.10692359,147.47,147.41,10.93497139]
["bitfinex","SOLUSD",1768409203345,6.88450167,147.46,147.4,13.069716]
["bitfinex","SOLUSD",1768409203521,23.83825183,147.46,147.4,23.29497139]
["bitfinex","SOLUSD",1768409203728,23.83825183,147.46,147.4,13.069716]
["bitfinex","SOLUSD",1768409203929,4.53946793,147.45,147.4,13.069716]
["bitfinex","SOLUSD",1768409204123,23.83825183,147.46,147.4,13.069716]
["bitfinex","SOLUSD",1768409204322,4.54089816,147.45,147.4,13.069716]
["bitfinex","SOLUSD",1768409204524,23.83825183,147.46,147.4,13.069716]
["bitfinex","SOLUSD",1768409204764,4.54089816,147.45,147.4,13.069716]
["bitfinex","SOLUSD",1768409204947,0.49519975,147.45,147.4,13.069716]
["bitfinex","SOLUSD",1768409205138,11.43026598,147.44,147.39,0.1]
["bitfinex","SOLUSD",1768409205333,4.54119084,147.43,147.39,0.1]
["bitfinex","SOLUSD",1768409205527,6.88934355,147.44,147.39,0.809716]
["bitfinex","SOLUSD",1768409205743,5.03250783,147.43,147.39,0.1]
["bitfinex","SOLUSD",1768409205942,4.65203533,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409206157,0.11076752,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409207267,6.89425892,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409207763,6.7834914,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409209550,7.28265274,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409210567,7.25265275,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409211152,6.75349141,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409211964,13.56289126,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409212166,4.54558678,147.41,147.39,0.1]
["bitfinex","SOLUSD",1768409212467,7.25265275,147.42,147.39,0.1]
["bitfinex","SOLUSD",1768409212762,4.54558966,147.41,147.39,0.1]
["bitfinex","SOLUSD",1768409213061,6.75349141,147.42,147.38,0.65805569]
["bitfinex","SOLUSD",1768409213266,12.36,147.44,147.39,0.65805569]
["bitfinex","SOLUSD",1768409213441,4.54606532,147.43,147.41,0.65805569]
["bitfinex","SOLUSD",1768409213649,6.78150006,147.46,147.41,0.65805569]
["bitfinex","SOLUSD",1768409213869,4.54558402,147.45,147.41,0.65805569]
["bitfinex","SOLUSD",1768409214074,4.54558402,147.44,147.41,0.65805569]
["bitfinex","SOLUSD",1768409214374,6.78150006,147.46,147.41,0.65805569]
["bitfinex","SOLUSD",1768409214576,11.32877405,147.45,147.41,0.65805569]
["bitfinex","SOLUSD",1768409214762,4.54679727,147.44,147.41,0.65805569]
["bitfinex","SOLUSD",1768409214962,6.78197678,147.45,147.41,0.65805569]
["bitfinex","SOLUSD",1768409215363,5.66262509,147.49,147.43,0.65805569]
["bitfinex","SOLUSD",1768409215671,6.78012068,147.49,147.44,0.65805569]
["bitfinex","SOLUSD",1768409215977,7.18028202,147.49,147.44,0.65805569]
["bitfinex","SOLUSD",1768409217573,0.10201161,147.48,147.42,13.03805569]
["bitfinex","SOLUSD",1768409218476,23.73042239,147.49,147.43,0.65805569]
["bitfinex","SOLUSD",1768409218779,23.73042239,147.49,147.44,0.65805569]
["bitfinex","SOLUSD",1768409219174,23.82942239,147.49,147.44,0.65805569]
["bitfinex","SOLUSD",1768409219780,0.40016134,147.48,147.43,0.65805569]
["bitfinex","SOLUSD",1768409220354,23.73042239,147.49,147.43,0.65805569]
["bitfinex","SOLUSD",1768409220577,23.82942239,147.49,147.43,0.65805569]
["bitfinex","SOLUSD",1768409221580,23.82942239,147.49,147.44,0.65805569]
["bitfinex","SOLUSD",1768409222078,5.66262509,147.51,147.47,0.65805569]
["bitfinex","SOLUSD",1768409222079,6.77936235,147.51,147.47,0.65805569]
["bitfinex","SOLUSD",1768409222477,111.23383553,147.53,147.47,0.65805569]
["bitfinex","SOLUSD",1768409222478,103.1,147.53,147.47,0.65805569]
["bitfinex","SOLUSD",1768409222983,6.7779727,147.54,147.49,0.65805569]
["bitfinex","SOLUSD",1768409223356,6.7779727,147.54,147.46,12.38]
["bitfinex","SOLUSD",1768409223357,0.10201161,147.53,147.47,0.65805569]
["bitfinex","SOLUSD",1768409223553,6.77874186,147.52,147.47,0.65805569]
["bitfinex","SOLUSD",1768409224478,0.10496329,147.51,147.46,12.38]
["bitfinex","SOLUSD",1768409224682,0.10496329,147.51,147.46,13.03805569]
["bitfinex","SOLUSD",1768409225986,6.77966101,147.5,147.46,13.03805569]
["bitfinex","SOLUSD",1768409226986,7.17391869,147.5,147.46,12.38]
["bitfinex","SOLUSD",1768409227192,4.65652867,147.49,147.44,7.44046235]
["bitfinex","SOLUSD",1768409227385,6.77966101,147.5,147.45,0.65805569]
["bitfinex","SOLUSD",1768409227386,23.82781355,147.5,147.45,0.65805569]
["bitfinex","SOLUSD",1768409227687,4.54876989,147.49,147.44,0.65805569]
["bitfinex","SOLUSD",1768409227982,12.36,147.54,147.43,14.83121044]
["bitfinex","SOLUSD",1768409227983,6.06582847,147.54,147.46,0.65805569]
["bitfinex","SOLUSD",1768409228188,4.54827168,147.53,147.46,0.65805569]
["bitfinex","SOLUSD",1768409228391,4.54827168,147.52,147.47,0.65805569]
["bitfinex","SOLUSD",1768409228689,4.54827168,147.51,147.47,0.65805569]
["bitfinex","SOLUSD",1768409228892,23.82298833,147.53,147.47,0.65805569]
["bitfinex","SOLUSD",1768409229186,4.54737693,147.52,147.47,0.65805569]
["bitfinex","SOLUSD",1768409229378,23.82298833,147.53,147.47,0.65805569]
["bitfinex","SOLUSD",1768409229577,6.77920141,147.51,147.48,0.65805569]
["bitfinex","SOLUSD",1768409230986,24.12112771,147.55,147.49,0.65805569]
["bitfinex","SOLUSD",1768409231285,4.54584191,147.54,147.49,0.65805569]
["bitfinex","SOLUSD",1768409231594,4.54584191,147.53,147.49,0.65805569]
["bitfinex","SOLUSD",1768409231891,24.12112771,147.55,147.49,0.65805569]
["bitfinex","SOLUSD",1768409232088,4.54400019,147.54,147.49,0.65805569]
["bitfinex","SOLUSD",1768409232390,24.12112771,147.55,147.5,3.12926613]
["bitfinex","SOLUSD",1768409232690,4.54270815,147.54,147.5,3.06926613]
["bitfinex","SOLUSD",1768409232864,24.12112771,147.55,147.5,3.06926613]
["bitfinex","SOLUSD",1768409233065,4.54270816,147.54,147.5,3.06926613]
["bitfinex","SOLUSD",1768409233265,24.12112771,147.55,147.5,3.06926613]
["bitfinex","SOLUSD",1768409233484,11.31972135,147.54,147.5,3.06926613]
["bitfinex","SOLUSD",1768409233670,6.77812598,147.54,147.5,3.06926613]
["bitfinex","SOLUSD",1768409233877,6.77812598,147.54,147.5,0.59805569]
["bitfinex","SOLUSD",1768409234586,6.77812598,147.54,147.5,3.06926613]
["bitfinex","SOLUSD",1768409234786,6.77812598,147.54,147.51,0.65805569]
["bitfinex","SOLUSD",1768409235476,6.7773636,147.55,147.52,0.65805569]
["bitfinex","SOLUSD",1768409235673,6.77684446,147.57,147.52,2.47121044]
["bitfinex","SOLUSD",1768409236001,6.77625996,147.58,147.53,2.47121044]
["bitfinex","SOLUSD",1768409236491,4.53611733,147.57,147.42,33.91666358]
["bitfinex","SOLUSD",1768409236668,7.00732777,147.56,147.48,9.25152308]
["bitfinex","SOLUSD",1768409236864,4.53670258,147.55,147.48,9.25152308]
["bitfinex","SOLUSD",1768409237068,2.47121044,147.56,147.48,2.47121044]
["bitfinex","SOLUSD",1768409237269,4.53654764,147.55,147.48,2.47121044]
["bitfinex","SOLUSD",1768409237471,4.53654764,147.54,147.48,2.47121044]
["bitfinex","SOLUSD",1768409237691,6.77782296,147.54,147.49,0.65805569]
["bitfinex","SOLUSD",1768409238565,6.77782296,147.54,147.5,0.65805569]
["bitfinex","SOLUSD",1768409238772,6.77782296,147.54,147.51,0.65805569]
["bitfinex","SOLUSD",1768409238975,6.77658436,147.57,147.53,0.65805569]
["bitfinex","SOLUSD",1768409239179,6.77658436,147.57,147.54,0.65805569]
["bitfinex","SOLUSD",1768409239494,0.51896134,147.58,147.54,0.65805569]
["bitfinex","SOLUSD",1768409239710,0.51896134,147.58,147.55,0.65805569]
["bitfinex","SOLUSD",1768409239887,0.2,147.64,147.57,0.65805569]
["bitfinex","SOLUSD",1768409240074,4.5316865,147.63,147.6,0.70877715]
["bitfinex","SOLUSD",1768409240283,0.2,147.64,147.6,0.70877715]
["bitfinex","SOLUSD",1768409241393,23.90646551,147.64,147.6,0.70877715]
["bitfinex","SOLUSD",1768409242292,6.97338505,147.64,147.6,0.70877715]
["bitfinex","SOLUSD",1768409242494,6.97338505,147.64,147.6,6.99913494]
["bitfinex","SOLUSD",1768409242975,0.2,147.64,147.61,0.7096548]
["bitfinex","SOLUSD",1768409243179,0.2,147.64,147.62,0.7096548]
["bitfinex","SOLUSD",1768409243381,17.1289324,147.68,147.62,0.7096548]
["bitfinex","SOLUSD",1768409243382,17.1289324,147.68,147.63,0.7096548]
["bitfinex","SOLUSD",1768409243583,23.70149657,147.67,147.63,0.7096548]
["bitfinex","SOLUSD",1768409244408,23.70149657,147.67,147.6,19.13487943]
["bitfinex","SOLUSD",1768409244586,23.70149657,147.67,147.61,7.00001259]
["bitfinex","SOLUSD",1768409244775,23.70149657,147.67,147.62,0.7096548]
["bitfinex","SOLUSD",1768409246795,0.14650686,147.65,147.56,12.36]
["bitfinex","SOLUSD",1768409246987,0.66071608,147.64,147.58,6.29035779]
["bitfinex","SOLUSD",1768409247798,0.66071608,147.64,147.59,6.29035779]
["bitfinex","SOLUSD",1768409248489,6.77369098,147.63,147.59,6.29035779]
["bitfinex","SOLUSD",1768409249387,6.77333348,147.64,147.61,0.7096548]
["bitfinex","SOLUSD",1768409249588,6.77185616,147.67,147.62,7.00001259]
["bitfinex","SOLUSD",1768409249791,6.77185616,147.67,147.63,7.00001259]
["bitfinex","SOLUSD",1768409251006,6.77185616,147.67,147.64,6.29035779]
["bitfinex","SOLUSD",1768409251206,6.77185616,147.67,147.63,7.00001259]
["bitfinex","SOLUSD",1768409251207,23.70149657,147.67,147.63,7.00001259]
["bitfinex","SOLUSD",1768409251406,0.2,147.68,147.65,6.29035779]
["bitfinex","SOLUSD",1768409251588,0.2,147.68,147.65,7.00001259]
["bitfinex","SOLUSD",1768409251790,0.2,147.68,147.66,7.00001259]
["bitfinex","SOLUSD",1768409252008,0.20590686,147.71,147.66,6.94001259]
["bitfinex","SOLUSD",1768409252312,0.20590686,147.71,147.63,23.70783046]
["bitfinex","SOLUSD",1768409252313,0.65680159,147.71,147.63,23.70783046]
["bitfinex","SOLUSD",1768409252513,29.4839101,147.72,147.62,6.77414984]
["bitfinex","SOLUSD",1768409252685,29.4839101,147.72,147.69,6.29035779]
["bitfinex","SOLUSD",1768409252686,0.2,147.72,147.69,6.29035779]
["bitfinex","SOLUSD",1768409252995,0.2,147.72,147.7,6.29035779]
["bitfinex","SOLUSD",1768409253203,0.66591011,147.77,147.65,5.34408856]
["bitfinex","SOLUSD",1768409253412,6.96787239,147.76,147.74,6.29035779]
["bitfinex","SOLUSD",1768409253704,6.96787239,147.76,147.73,6.29035779]
["bitfinex","SOLUSD",1768409254007,13.01878159,147.8,147.74,6.29035779]
["bitfinex","SOLUSD",1768409254321,0.41096409,147.79,147.74,0.7096548]
["bitfinex","SOLUSD",1768409254531,6.76681553,147.78,147.74,0.7096548]
["bitfinex","SOLUSD",1768409254809,24.34015779,147.78,147.73,6.29035779]
["bitfinex","SOLUSD",1768409255013,24.34015779,147.78,147.73,7.00001259]
["bitfinex","SOLUSD",1768409255306,0.65387456,147.76,147.7,6.29035779]
["bitfinex","SOLUSD",1768409255511,12.77582205,147.75,147.69,7.00001259]
["bitfinex","SOLUSD",1768409255805,0.64916088,147.72,147.65,0.7096548]
["bitfinex","SOLUSD",1768409256007,12.36,147.71,147.66,7.00001259]
["bitfinex","SOLUSD",1768409256214,12.36,147.71,147.67,7.00001259]
["bitfinex","SOLUSD",1768409256391,6.9562679,147.73,147.67,7.00001259]
["bitfinex","SOLUSD",1768409256585,6.76956404,147.72,147.67,0.7096548]
["bitfinex","SOLUSD",1768409256803,19.12956404,147.72,147.67,0.7096548]
["bitfinex","SOLUSD",1768409257194,42.74773879,147.72,147.67,0.7096548]
["bitfinex","SOLUSD",1768409257397,6.29035779,147.71,147.67,0.7096548]
["bitfinex","SOLUSD",1768409257600,36.457381,147.72,147.67,0.7096548]
["bitfinex","SOLUSD",1768409257801,19.5334709,147.72,147.67,0.7096548]
["bitfinex","SOLUSD",1768409258209,6.29035779,147.71,147.67,0.7096548]
["bitfinex","SOLUSD",1768409258525,6.29035779,147.71,147.65,0.7096548]
["bitfinex","SOLUSD",1768409258729,13.06129691,147.69,147.65,0.7096548]
["bitfinex","SOLUSD",1768409258935,12.36,147.68,147.63,0.7096548]
["bitfinex","SOLUSD",1768409259241,18.65035779,147.7,147.65,0.7096548]
["bitfinex","SOLUSD",1768409259406,18.65035779,147.7,147.63,0.7096548]
["bitfinex","SOLUSD",1768409259407,6.69685848,147.69,147.63,0.7096548]
["bitfinex","SOLUSD",1768409259718,6.29035779,147.68,147.63,0.7096548]
["bitfinex","SOLUSD",1768409260424,6.69685848,147.69,147.63,0.7096548]
["bitfinex","SOLUSD",1768409260624,6.77139761,147.68,147.63,0.7096548]
["bitfinex","SOLUSD",1768409260926,6.6994007,147.67,147.62,0.7096548]
["bitfinex","SOLUSD",1768409262831,12.34,147.66,147.62,0.7096548]
["bitfinex","SOLUSD",1768409263037,0.66591011,147.72,147.66,0.7096548]
["bitfinex","SOLUSD",1768409263329,13.05866486,147.75,147.68,6.29035779]
["bitfinex","SOLUSD",1768409263511,6.76830707,147.75,147.65,5.34408856]
["bitfinex","SOLUSD",1768409263718,0.66591011,147.76,147.65,5.34408856]
["bitfinex","SOLUSD",1768409263919,19.08787535,147.77,147.7,6.29035779]
["bitfinex","SOLUSD",1768409264116,12.79751756,147.77,147.71,6.29035779]
["bitfinex","SOLUSD",1768409264318,6.29035779,147.76,147.65,5.34408856]
["bitfinex","SOLUSD",1768409264519,6.95418397,147.76,147.69,6.29035779]
["bitfinex","SOLUSD",1768409264729,6.7681895,147.75,147.69,6.29035779]
["bitfinex","SOLUSD",1768409264929,19.10740423,147.77,147.69,23.69815846]
["bitfinex","SOLUSD",1768409265133,7.22492179,147.77,147.71,7.00001259]
["bitfinex","SOLUSD",1768409265308,19.56492179,147.77,147.72,0.7096548]
["bitfinex","SOLUSD",1768409265725,19.56492179,147.77,147.72,7.00001259]
["bitfinex","SOLUSD",1768409265726,7.22492179,147.77,147.72,7.00001259]
["bitfinex","SOLUSD",1768409266233,6.95418397,147.76,147.7,0.7096548]
["bitfinex","SOLUSD",1768409267738,0.66382618,147.76,147.7,0.7096548]
["bitfinex","SOLUSD",1768409268032,6.95418397,147.76,147.7,0.7096548]
["bitfinex","SOLUSD",1768409268330,6.95214151,147.74,147.68,7.00001259]
["bitfinex","SOLUSD",1768409268512,6.95214151,147.74,147.68,0.7096548]
["bitfinex","SOLUSD",1768409268819,6.29035779,147.74,147.69,0.7096548]
["bitfinex","SOLUSD",1768409269609,24.14618083,147.75,147.69,0.7096548]
["bitfinex","SOLUSD",1768409269807,6.29035779,147.74,147.69,0.7096548]
["bitfinex","SOLUSD",1768409270509,0.66382618,147.74,147.69,0.7096548]
["bitfinex","SOLUSD",1768409270710,6.95418397,147.74,147.69,0.7096548]
["bitfinex","SOLUSD",1768409271034,0.45958065,147.73,147.67,7.46826166]
["bitfinex","SOLUSD",1768409271208,0.45958065,147.73,147.68,0.6964748]
["bitfinex","SOLUSD",1768409271409,12.78671415,147.74,147.69,0.6964748]
["bitfinex","SOLUSD",1768409272354,19.55550645,147.74,147.69,0.6964748]
["bitfinex","SOLUSD",1768409273033,29.76502874,147.74,147.69,0.6964748]
["bitfinex","SOLUSD",1768409273838,46.6866478,147.74,147.69,0.6964748]
["bitfinex","SOLUSD",1768409274650,10.20952229,147.73,147.69,0.6964748]
["bitfinex","SOLUSD",1768409274847,46.6866478,147.74,147.69,0.6964748]
["bitfinex","SOLUSD",1768409275052,6.76833357,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409275246,19.55504772,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409275448,29.76457001,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409275648,19.55504772,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409275846,29.76457001,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409276448,7.21504772,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409276648,6.76719668,147.78,147.72,0.6964748]
["bitfinex","SOLUSD",1768409276841,6.76719668,147.78,147.73,10.90599709]
["bitfinex","SOLUSD",1768409277040,0.44899222,147.77,147.71,10.90599709]
["bitfinex","SOLUSD",1768409277243,0.44899222,147.77,147.72,0.6964748]
["bitfinex","SOLUSD",1768409277449,0.44899222,147.77,147.72,10.90599709]
["bitfinex","SOLUSD",1768409277830,0.44899222,147.77,147.72,0.6964748]
["bitfinex","SOLUSD",1768409278164,10.20952229,147.76,147.71,0.6964748]
["bitfinex","SOLUSD",1768409278358,22.99851451,147.77,147.71,0.6964748]
["bitfinex","SOLUSD",1768409278540,6.76773145,147.76,147.71,0.6964748]
["bitfinex","SOLUSD",1768409278744,33.89658238,147.76,147.71,0.6964748]
["bitfinex","SOLUSD",1768409279060,23.68706009,147.76,147.71,0.6964748]
["bitfinex","SOLUSD",1768409279759,6.76773145,147.76,147.71,0.6964748]
["bitfinex","SOLUSD",1768409279955,19.10773145,147.76,147.71,0.6964748]
["bitfinex","SOLUSD",1768409280132,19.77999772,147.76,147.71,0.6964748]
["bitfinex","SOLUSD",1768409280337,0.45122496,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409280551,6.76864762,147.74,147.7,0.6964748]
["bitfinex","SOLUSD",1768409280753,6.76831353,147.75,147.71,0.6964748]
["bitfinex","SOLUSD",1768409280945,12.34,147.76,147.72,0.6964748]
["bitfinex","SOLUSD",1768409281337,12.34,147.77,147.73,0.6964748]
["bitfinex","SOLUSD",1768409281733,6.7664448,147.79,147.74,0.6964748]
["bitfinex","SOLUSD",1768409281932,6.7664448,147.79,147.75,0.6964748]
["bitfinex","SOLUSD",1768409281933,19.1064448,147.79,147.75,0.6964748]
["bitfinex","SOLUSD",1768409283570,103.3,147.82,147.77,0.6964748]
["bitfinex","SOLUSD",1768409283748,10.88178856,147.79,147.73,0.6964748]
["bitfinex","SOLUSD",1768409283944,10.88178856,147.79,147.74,0.6964748]
["bitfinex","SOLUSD",1768409284147,0.44671415,147.8,147.74,0.6964748]
["bitfinex","SOLUSD",1768409284343,15.4011396,147.79,147.74,0.6964748]
["bitfinex","SOLUSD",1768409284649,6.76681553,147.78,147.74,0.6964748]
["bitfinex","SOLUSD",1768409286260,16.91467923,147.81,147.76,0.6964748]
["bitfinex","SOLUSD",1768409286563,10.40952229,147.82,147.77,0.6964748]
["bitfinex","SOLUSD",1768409286764,4.51772621,147.81,147.77,0.6964748]
["bitfinex","SOLUSD",1768409287062,29.514605,147.82,147.77,0.6964748]
["bitfinex","SOLUSD",1768409287370,4.51750642,147.81,147.79,0.6964748]
["bitfinex","SOLUSD",1768409287666,3.10547128,147.84,147.81,0.6964748]
["bitfinex","SOLUSD",1768409288265,3.10547128,147.84,147.8,0.6964748]
["bitfinex","SOLUSD",1768409288459,10.51458051,147.84,147.78,0.6964748]
["bitfinex","SOLUSD",1768409288682,9.86954849,147.84,147.8,0.6964748]
["bitfinex","SOLUSD",1768409289369,0.64503202,147.83,147.78,0.6964748]
["bitfinex","SOLUSD",1768409289553,10.85455431,147.83,147.78,0.6964748]
["bitfinex","SOLUSD",1768409289967,0.67618686,147.82,147.76,23.24599709]
["bitfinex","SOLUSD",1768409290180,0.67618686,147.82,147.75,6.76813817]
["bitfinex","SOLUSD",1768409290181,10.85517121,147.79,147.74,0.6964748]
["bitfinex","SOLUSD",1768409290484,12.34,147.79,147.7,0.6964748]
["bitfinex","SOLUSD",1768409290654,6.7681895,147.75,147.7,0.6964748]
["bitfinex","SOLUSD",1768409290858,8.73804995,147.84,147.7,0.6964748]
["bitfinex","SOLUSD",1768409291084,16.85700887,147.83,147.71,10.90599709]
["bitfinex","SOLUSD",1768409291270,4.51700887,147.82,147.71,10.90599709]
["bitfinex","SOLUSD",1768409291452,10.20952229,147.76,147.69,0.6964748]
["bitfinex","SOLUSD",1768409291653,22.54952229,147.75,147.69,0.6964748]
["bitfinex","SOLUSD",1768409292289,23.22634493,147.75,147.69,0.6964748]
["bitfinex","SOLUSD",1768409292455,10.5944628,147.74,147.67,0.6964748]
["bitfinex","SOLUSD",1768409292655,6.7691058,147.73,147.67,10.90599709]
["bitfinex","SOLUSD",1768409292854,6.7691058,147.73,147.68,0.6964748]
["bitfinex","SOLUSD",1768409293078,23.6918703,147.73,147.68,0.6964748]
["bitfinex","SOLUSD",1768409293649,12.34,147.75,147.67,10.20952229]
["bitfinex","SOLUSD",1768409293650,10.20952229,147.72,147.7,10.90599709]
["bitfinex","SOLUSD",1768409293856,10.1795223,147.72,147.7,10.90599709]
["bitfinex","SOLUSD",1768409294073,10.1795223,147.72,147.7,0.6964748]
["bitfinex","SOLUSD",1768409295165,10.1795223,147.72,147.68,0.6964748]
["bitfinex","SOLUSD",1768409297080,16.94909053,147.72,147.68,0.6964748]
["bitfinex","SOLUSD",1768409297275,27.15861282,147.72,147.68,0.6964748]
["bitfinex","SOLUSD",1768409298762,39.49861282,147.72,147.68,0.6964748]
["bitfinex","SOLUSD",1768409298964,39.49861282,147.72,147.66,7.46867207]
["bitfinex","SOLUSD",1768409299176,10.20952229,147.71,147.66,0.6964748]
["bitfinex","SOLUSD",1768409299376,10.20952229,147.71,147.66,7.46871128]
["bitfinex","SOLUSD",1768409299580,33.40008767,147.72,147.67,7.46830845]
["bitfinex","SOLUSD",1768409299884,40.16971387,147.72,147.67,7.46830845]
["bitfinex","SOLUSD",1768409300390,0.70875446,147.79,147.72,0.48434856]
["bitfinex","SOLUSD",1768409300780,0.70875446,147.79,147.75,10.20952229]
["bitfinex","SOLUSD",1768409301582,7.47515856,147.79,147.74,10.20952229]
["bitfinex","SOLUSD",1768409302189,0.67751881,147.81,147.73,0.48434856]
["bitfinex","SOLUSD",1768409302367,0.67751881,147.8,147.73,0.48434856]
["bitfinex","SOLUSD",1768409302571,0.67751881,147.8,147.76,10.20952229]
["bitfinex","SOLUSD",1768409303474,0.67751881,147.8,147.78,10.20952229]
["bitfinex","SOLUSD",1768409303669,0.67751881,147.8,147.76,10.20952229]
["bitfinex","SOLUSD",1768409303874,7.4435295,147.8,147.76,10.20952229]
["bitfinex","SOLUSD",1768409304190,0.67751881,147.79,147.75,10.20952229]
["bitfinex","SOLUSD",1768409304392,0.67751881,147.79,147.75,16.97769498]
["bitfinex","SOLUSD",1768409304787,0.67751881,147.79,147.74,10.20952229]
["bitfinex","SOLUSD",1768409305092,0.67751881,147.79,147.73,6.76901107]
["bitfinex","SOLUSD",1768409305387,0.67751881,147.78,147.74,10.20952229]
["bitfinex","SOLUSD",1768409305694,0.67751881,147.78,147.73,16.97853336]
["bitfinex","SOLUSD",1768409305995,0.67751881,147.78,147.73,6.76901107]
["bitfinex","SOLUSD",1768409306193,0.67751881,147.77,147.71,0.68627167]
["bitfinex","SOLUSD",1768409306396,0.67751881,147.76,147.71,16.97924919]
["bitfinex","SOLUSD",1768409306688,0.67751881,147.76,147.72,6.7695523]
["bitfinex","SOLUSD",1768409306869,0.67751881,147.76,147.72,16.97907459]
["bitfinex","SOLUSD",1768409307465,0.67751881,147.76,147.7,0.68627167]
["bitfinex","SOLUSD",1768409307466,0.67751881,147.76,147.71,16.97938624]
["bitfinex","SOLUSD",1768409307687,0.67751881,147.76,147.72,10.20952229]
["bitfinex","SOLUSD",1768409307993,7.44527376,147.76,147.71,16.97938624]
["bitfinex","SOLUSD",1768409308379,0.67751881,147.75,147.68,18.37036023]
["bitfinex","SOLUSD",1768409308585,0.67751881,147.75,147.7,10.20952229]
["bitfinex","SOLUSD",1768409308797,0.67751881,147.75,147.69,6.77059515]
["bitfinex","SOLUSD",1768409308974,0.67751881,147.75,147.69,17.66638911]
["bitfinex","SOLUSD",1768409309179,13.01751881,147.75,147.71,10.20952229]
["bitfinex","SOLUSD",1768409309493,13.01751881,147.75,147.7,17.66625256]
["bitfinex","SOLUSD",1768409309885,0.67751881,147.75,147.71,10.20952229]
["bitfinex","SOLUSD",1768409310088,0.67751881,147.75,147.7,17.66625256]
["bitfinex","SOLUSD",1768409310694,0.67751881,147.74,147.69,6.77066373]
["bitfinex","SOLUSD",1768409310892,0.67751881,147.74,147.69,16.98018602]
["bitfinex","SOLUSD",1768409311087,0.67751881,147.74,147.7,6.77043388]
["bitfinex","SOLUSD",1768409312095,0.67751881,147.74,147.66,17.61650364]
["bitfinex","SOLUSD",1768409312096,0.67751881,147.73,147.66,17.61650364]
["bitfinex","SOLUSD",1768409312403,0.67751881,147.72,147.7,5.34408856]
["bitfinex","SOLUSD",1768409312578,13.01751881,147.72,147.7,5.34408856]
["bitfinex","SOLUSD",1768409313797,13.01751881,147.72,147.7,12.11430733]
["bitfinex","SOLUSD",1768409314983,16.91856025,147.77,147.7,12.11430733]
["bitfinex","SOLUSD",1768409314984,6.76760973,147.77,147.71,10.20952229]
["bitfinex","SOLUSD",1768409315302,16.87946249,147.76,147.71,0.68627167]
["bitfinex","SOLUSD",1768409315503,10.20952229,147.77,147.71,0.68627167]
["bitfinex","SOLUSD",1768409315682,4.53917841,147.76,147.71,10.89579396]
["bitfinex","SOLUSD",1768409315883,16.97640234,147.78,147.71,10.89579396]
["bitfinex","SOLUSD",1768409316109,4.53917412,147.77,147.71,0.68627167]
["bitfinex","SOLUSD",1768409316405,4.53917412,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1768409316604,16.97640234,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1768409316777,4.5394204,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1768409316985,0.67751881,147.75,147.7,5.34408856]
["bitfinex","SOLUSD",1768409317285,0.67751881,147.75,147.7,15.55361085]
["bitfinex","SOLUSD",1768409317883,0.67751881,147.75,147.71,6.76995382]
["bitfinex","SOLUSD",1768409318689,0.43125768,147.74,147.7,12.11453359]
["bitfinex","SOLUSD",1768409318894,4.54099348,147.73,147.7,4.66221361]
["bitfinex","SOLUSD",1768409319109,0.33125768,147.73,147.7,4.66221361]
["bitfinex","SOLUSD",1768409319282,0.33125768,147.73,147.7,11.43267349]
["bitfinex","SOLUSD",1768409319484,0.33125768,147.75,147.7,21.64219578]
["bitfinex","SOLUSD",1768409319683,0.33125768,147.77,147.7,29.04514692]
["bitfinex","SOLUSD",1768409320014,4.54031696,147.76,147.71,0.68627167]
["bitfinex","SOLUSD",1768409320185,0.099,147.76,147.7,28.35887525]
["bitfinex","SOLUSD",1768409320386,0.099,147.76,147.71,10.20952229]
["bitfinex","SOLUSD",1768409320687,10.30852229,147.76,147.71,6.76985309]
["bitfinex","SOLUSD",1768409320890,4.54087595,147.75,147.71,6.70985309]
["bitfinex","SOLUSD",1768409321086,0.099,147.76,147.71,6.64985309]
["bitfinex","SOLUSD",1768409321281,0.099,147.76,147.71,16.85937538]
["bitfinex","SOLUSD",1768409321482,0.099,147.76,147.72,10.14952229]
["bitfinex","SOLUSD",1768409321693,0.099,147.76,147.71,6.64985309]
["bitfinex","SOLUSD",1768409321912,0.3289351,147.75,147.7,21.64218057]
["bitfinex","SOLUSD",1768409322205,0.3289351,147.75,147.71,10.20952229]
["bitfinex","SOLUSD",1768409322420,0.099,147.76,147.71,16.9795294]
["bitfinex","SOLUSD",1768409322707,6.86646737,147.77,147.71,7.45627878]
["bitfinex","SOLUSD",1768409322911,4.54074885,147.76,147.72,10.20952229]
["bitfinex","SOLUSD",1768409323214,0.3289351,147.76,147.71,17.66580107]
["bitfinex","SOLUSD",1768409324308,0.33125768,147.78,147.73,10.89579396]
["bitfinex","SOLUSD",1768409324485,4.54070057,147.77,147.74,10.20952229]
["bitfinex","SOLUSD",1768409324684,6.86552492,147.79,147.74,10.20952229]
["bitfinex","SOLUSD",1768409324987,6.86552492,147.79,147.73,0.68627167]
["bitfinex","SOLUSD",1768409324988,4.86944038,147.78,147.73,10.89579396]
["bitfinex","SOLUSD",1768409325188,4.54050528,147.77,147.73,10.89579396]
["bitfinex","SOLUSD",1768409325787,0.32665874,147.76,147.71,10.20952229]
["bitfinex","SOLUSD",1768409326091,0.32442768,147.74,147.7,4.66221361]
["bitfinex","SOLUSD",1768409326297,0.32442768,147.74,147.7,14.8717359]
["bitfinex","SOLUSD",1768409326498,6.76830229,147.75,147.7,21.64212166]
["bitfinex","SOLUSD",1768409326699,6.76830229,147.75,147.7,22.32839333]
["bitfinex","SOLUSD",1768409327103,0.3289351,147.74,147.7,14.8717359]
["bitfinex","SOLUSD",1768409327407,0.3289351,147.74,147.7,4.66221361]
["bitfinex","SOLUSD",1768409328408,0.3289351,147.74,147.7,14.8717359]
["bitfinex","SOLUSD",1768409328983,0.10129935,147.73,147.7,4.66221361]
["bitfinex","SOLUSD",1768409329186,0.10129935,147.73,147.67,10.89579396]
["bitfinex","SOLUSD",1768409329187,4.54208362,147.72,147.67,10.89579396]
["bitfinex","SOLUSD",1768409329409,0.10129935,147.73,147.67,10.89579396]
["bitfinex","SOLUSD",1768409329605,4.54182288,147.72,147.67,10.89579396]
["bitfinex","SOLUSD",1768409329811,0.10129935,147.73,147.67,10.89579396]
["bitfinex","SOLUSD",1768409329982,4.54182288,147.72,147.67,10.89579396]
["bitfinex","SOLUSD",1768409330187,0.10129935,147.73,147.67,10.89579396]
["bitfinex","SOLUSD",1768409330384,4.54145594,147.72,147.68,16.98090183]
["bitfinex","SOLUSD",1768409330588,0.10129935,147.73,147.68,16.98090183]
["bitfinex","SOLUSD",1768409330791,0.10129935,147.73,147.67,0.68627167]
["bitfinex","SOLUSD",1768409330991,10.20952229,147.71,147.65,0.68532767]
["bitfinex","SOLUSD",1768409331214,4.54145739,147.7,147.65,0.68532767]
["bitfinex","SOLUSD",1768409332097,4.54145739,147.7,147.64,6.77293851]
["bitfinex","SOLUSD",1768409332416,11.31212589,147.7,147.64,0.68532767]
["bitfinex","SOLUSD",1768409332602,4.54145739,147.69,147.64,0.68532767]
["bitfinex","SOLUSD",1768409332807,16.98019079,147.7,147.65,0.68532767]
["bitfinex","SOLUSD",1768409333008,12.34,147.72,147.66,10.89484996]
["bitfinex","SOLUSD",1768409333312,4.54077046,147.71,147.66,6.96860147]
["bitfinex","SOLUSD",1768409333519,4.54077046,147.7,147.66,6.96860147]
["bitfinex","SOLUSD",1768409333821,18.6232738,147.72,147.66,0.68532767]
["bitfinex","SOLUSD",1768409334110,6.7704807,147.7,147.66,6.96860147]
["bitfinex","SOLUSD",1768409334504,6.7704807,147.7,147.66,0.68532767]
["bitfinex","SOLUSD",1768409334703,4.54377172,147.69,147.64,6.96860147]
["bitfinex","SOLUSD",1768409334909,6.7704807,147.7,147.65,0.68532767]
["bitfinex","SOLUSD",1768409335110,4.54368685,147.69,147.65,0.68532767]
["bitfinex","SOLUSD",1768409335309,6.7704807,147.7,147.65,0.68532767]
["bitfinex","SOLUSD",1768409335701,13.0537545,147.7,147.65,0.68532767]
["bitfinex","SOLUSD",1768409336001,6.7704807,147.7,147.65,0.68532767]
["bitfinex","SOLUSD",1768409336201,6.2832738,147.67,147.61,18.6232738]
["bitfinex","SOLUSD",1768409336413,6.2832738,147.66,147.59,0.68532767]
["bitfinex","SOLUSD",1768409336630,10.82721233,147.65,147.59,6.96860147]
["bitfinex","SOLUSD",1768409336922,4.54393853,147.64,147.59,6.96860147]
["bitfinex","SOLUSD",1768409337099,4.54393853,147.64,147.6,0.68532767]
["bitfinex","SOLUSD",1768409337300,2.46553669,147.65,147.6,0.68532767]
["bitfinex","SOLUSD",1768409337707,2.46553669,147.68,147.63,0.68532767]
["bitfinex","SOLUSD",1768409337913,4.54079434,147.67,147.63,3.15086436]
["bitfinex","SOLUSD",1768409338102,2.46553669,147.69,147.63,3.15086436]
["bitfinex","SOLUSD",1768409338298,7.00372451,147.68,147.63,0.68532767]
["bitfinex","SOLUSD",1768409338503,4.53818782,147.67,147.63,0.68532767]
["bitfinex","SOLUSD",1768409339123,7.00372451,147.67,147.63,0.68532767]
["bitfinex","SOLUSD",1768409339310,6.28760483,147.67,147.63,0.68532767]
["bitfinex","SOLUSD",1768409339630,6.28760483,147.64,147.61,0.68532767]
["bitfinex","SOLUSD",1768409340000,6.77369098,147.63,147.61,0.68532767]
["bitfinex","SOLUSD",1768409340209,6.77339702,147.64,147.61,0.68532767]
["bitfinex","SOLUSD",1768409340404,13.06100185,147.64,147.61,0.68532767]
["bitfinex","SOLUSD",1768409340605,23.69828694,147.69,147.61,0.68532767]
["bitfinex","SOLUSD",1768409340826,23.69828694,147.69,147.58,0.68532767]
["bitfinex","SOLUSD",1768409340827,6.28760483,147.62,147.58,0.68532767]
["bitfinex","SOLUSD",1768409341010,6.28760483,147.61,147.56,0.68532767]
["bitfinex","SOLUSD",1768409341830,6.28760483,147.6,147.56,0.68532767]
["bitfinex","SOLUSD",1768409342015,13.06296881,147.6,147.56,0.68532767]
["bitfinex","SOLUSD",1768409342601,6.28760483,147.58,147.54,12.34]
["bitfinex","SOLUSD",1768409342806,6.28760483,147.57,147.53,0.68532767]
["bitfinex","SOLUSD",1768409343013,6.28760483,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1768409344014,6.28760483,147.56,147.52,0.68532768]
["bitfinex","SOLUSD",1768409344500,23.71755776,147.57,147.52,1e-08]
["bitfinex","SOLUSD",1768409344717,6.28760483,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1768409345129,6.28760483,147.56,147.52,1e-08]
["bitfinex","SOLUSD",1768409345302,23.71755776,147.57,147.52,0.68532768]
["bitfinex","SOLUSD",1768409345303,6.77644507,147.57,147.52,0.68532768]
["bitfinex","SOLUSD",1768409345503,6.28760483,147.56,147.52,0.68532768]
["bitfinex","SOLUSD",1768409345710,6.28760483,147.55,147.52,0.68532768]
["bitfinex","SOLUSD",1768409346223,13.06510885,147.55,147.52,0.68532768]
["bitfinex","SOLUSD",1768409346434,6.28760483,147.53,147.51,1e-08]
["bitfinex","SOLUSD",1768409346619,6.28760483,147.52,147.51,1e-08]
["bitfinex","SOLUSD",1768409346818,6.28760483,147.52,147.47,0.68532767]
["bitfinex","SOLUSD",1768409347019,6.28760483,147.51,147.47,0.68532767]
["bitfinex","SOLUSD",1768409347325,36.08091303,147.55,147.47,0.68532767]
["bitfinex","SOLUSD",1768409347510,6.28760483,147.49,147.47,0.68532767]
["bitfinex","SOLUSD",1768409347715,6.28760483,147.5,147.47,0.68532767]
["bitfinex","SOLUSD",1768409348408,6.7796487,147.51,147.47,0.68532767]
["bitfinex","SOLUSD",1768409348608,6.77881935,147.52,147.47,0.68532767]
["bitfinex","SOLUSD",1768409349144,6.77841478,147.53,147.48,0.68532767]
["bitfinex","SOLUSD",1768409349852,13.06601961,147.53,147.48,0.68532767]
["bitfinex","SOLUSD",1768409350937,12.34101961,147.53,147.47,13.06850398]
["bitfinex","SOLUSD",1768409351140,23.7168299,147.58,147.48,34.6555396]
["bitfinex","SOLUSD",1768409351343,0.66427052,147.57,147.49,12.36]
["bitfinex","SOLUSD",1768409351533,30.00443473,147.58,147.49,12.36]
["bitfinex","SOLUSD",1768409351534,0.66427052,147.56,147.49,12.36]
["bitfinex","SOLUSD",1768409351736,6.28760483,147.54,147.49,12.36]
["bitfinex","SOLUSD",1768409351932,0.66427052,147.55,147.49,12.36]
["bitfinex","SOLUSD",1768409352128,6.95187535,147.53,147.49,12.36]
["bitfinex","SOLUSD",1768409352328,6.28760483,147.52,147.46,6.28760483]
["bitfinex","SOLUSD",1768409352628,6.28760483,147.52,147.45,18.64760483]
["bitfinex","SOLUSD",1768409352840,0.66427052,147.53,147.47,0.68532767]
["bitfinex","SOLUSD",1768409353037,23.72250913,147.54,147.47,0.68532767]
["bitfinex","SOLUSD",1768409353038,6.95187535,147.51,147.47,0.68532767]
["bitfinex","SOLUSD",1768409353239,0.66427052,147.51,147.47,0.68532767]
["bitfinex","SOLUSD",1768409353633,0.66427052,147.53,147.47,0.68532767]
["bitfinex","SOLUSD",1768409353943,6.28760483,147.52,147.47,0.68532767]
["bitfinex","SOLUSD",1768409354134,13.73073708,147.52,147.47,0.68532767]
["bitfinex","SOLUSD",1768409354336,7.44313225,147.52,147.48,0.68532767]
["bitfinex","SOLUSD",1768409354846,7.44313225,147.52,147.45,13.04532767]
["bitfinex","SOLUSD",1768409354847,6.95187535,147.5,147.45,13.04532767]
["bitfinex","SOLUSD",1768409355051,6.95187535,147.5,147.45,0.68532767]
["bitfinex","SOLUSD",1768409355555,6.28760483,147.49,147.45,0.68532767]
["bitfinex","SOLUSD",1768409355757,0.66427052,147.49,147.45,0.68532767]
["bitfinex","SOLUSD",1768409356356,7.44455642,147.49,147.44,6.78214352]
["bitfinex","SOLUSD",1768409356850,13.73216125,147.49,147.43,13.75570041]
["bitfinex","SOLUSD",1768409357027,13.73216125,147.49,147.43,7.46809558]
["bitfinex","SOLUSD",1768409357348,13.73216125,147.49,147.44,6.78241138]
["bitfinex","SOLUSD",1768409357561,13.73216125,147.49,147.43,7.46807416]
["bitfinex","SOLUSD",1768409357850,13.73216125,147.49,147.43,0.68532767]
["bitfinex","SOLUSD",1768409358026,6.95187535,147.46,147.42,0.1]
["bitfinex","SOLUSD",1768409358225,7.4460372,147.46,147.42,0.1]
["bitfinex","SOLUSD",1768409358833,6.78176668,147.46,147.42,0.78532767]
["bitfinex","SOLUSD",1768409359354,7.4460372,147.46,147.42,0.78532767]
["bitfinex","SOLUSD",1768409359541,0.66427052,147.5,147.45,6.9729325]
["bitfinex","SOLUSD",1768409359863,0.66427052,147.52,147.47,0.68532767]
["bitfinex","SOLUSD",1768409360152,7.44244714,147.54,147.48,13.7532779]
["bitfinex","SOLUSD",1768409360326,7.44244714,147.54,147.49,0.7091587]
["bitfinex","SOLUSD",1768409360527,0.66427052,147.54,147.49,6.99676353]
["bitfinex","SOLUSD",1768409360731,6.77769612,147.55,147.5,6.99676353]
["bitfinex","SOLUSD",1768409361435,6.77769612,147.55,147.51,6.28760483]
["bitfinex","SOLUSD",1768409361629,6.77769612,147.55,147.5,0.7091587]
["bitfinex","SOLUSD",1768409361831,7.48193644,147.55,147.5,0.7091587]
["bitfinex","SOLUSD",1768409362135,7.48193644,147.55,147.5,6.99676353]
["bitfinex","SOLUSD",1768409362342,0.70424032,147.54,147.49,6.28760483]
["bitfinex","SOLUSD",1768409362666,0.70424032,147.54,147.48,6.99676353]
["bitfinex","SOLUSD",1768409363039,0.70424032,147.54,147.48,0.7091587]
["bitfinex","SOLUSD",1768409363353,0.70424032,147.54,147.48,3.1784335]
["bitfinex","SOLUSD",1768409363855,0.70424032,147.51,147.46,2.4692748]
["bitfinex","SOLUSD",1768409364635,23.72398833,147.53,147.44,29.31559161]
["bitfinex","SOLUSD",1768409364636,24.42822865,147.53,147.47,3.1784335]
["bitfinex","SOLUSD",1768409364959,7.4825227,147.53,147.49,2.4692748]
["bitfinex","SOLUSD",1768409365137,7.4825227,147.53,147.48,3.1784335]
["bitfinex","SOLUSD",1768409365333,6.77828238,147.53,147.49,0.7091587]
["bitfinex","SOLUSD",1768409365564,120.74568139,147.57,147.52,0.7091587]
["bitfinex","SOLUSD",1768409365764,19.36349427,147.59,147.53,0.7091587]
["bitfinex","SOLUSD",1768409365936,0.70424032,147.59,147.54,0.7091587]
["bitfinex","SOLUSD",1768409366657,0.70424032,147.58,147.52,0.7091587]
["bitfinex","SOLUSD",1768409366846,0.70424032,147.56,147.5,0.7091587]
["bitfinex","SOLUSD",1768409367051,0.70424032,147.56,147.51,7.00841265]
["bitfinex","SOLUSD",1768409367648,90.2541745,147.61,147.52,0.7091587]
["bitfinex","SOLUSD",1768409367961,6.77644507,147.57,147.52,7.00841265]
["bitfinex","SOLUSD",1768409368364,30.72105203,147.57,147.52,0.7091587]
["bitfinex","SOLUSD",1768409368555,0.70424032,147.56,147.5,0.7091587]
["bitfinex","SOLUSD",1768409368761,0.70424032,147.55,147.5,6.29925395]
["bitfinex","SOLUSD",1768409369259,24.42179808,147.57,147.52,0.7091587]
["bitfinex","SOLUSD",1768409369763,24.42179808,147.57,147.52,7.00841265]
["bitfinex","SOLUSD",1768409369952,6.77644507,147.57,147.53,0.7091587]
["bitfinex","SOLUSD",1768409370147,6.77644507,147.57,147.53,7.00841265]
["bitfinex","SOLUSD",1768409370560,6.77644507,147.57,147.53,0.7091587]
["bitfinex","SOLUSD",1768409371443,13.77993934,147.57,147.51,7.00841265]
["bitfinex","SOLUSD",1768409371865,24.42179808,147.57,147.52,0.7091587]
["bitfinex","SOLUSD",1768409372372,23.71755776,147.57,147.52,6.29925395]
["bitfinex","SOLUSD",1768409372539,6.77644507,147.57,147.53,6.29925395]
["bitfinex","SOLUSD",1768409372744,6.77644507,147.57,147.51,6.77914825]
["bitfinex","SOLUSD",1768409372962,6.77644507,147.57,147.52,6.29925395]
["bitfinex","SOLUSD",1768409373168,6.77644507,147.57,147.54,6.29925395]
["bitfinex","SOLUSD",1768409373355,6.77644507,147.57,147.51,6.77914825]
["bitfinex","SOLUSD",1768409373558,0.70424032,147.6,147.55,6.29925395]
["bitfinex","SOLUSD",1768409374065,0.70424032,147.61,147.56,6.29925395]
["bitfinex","SOLUSD",1768409374772,24.41537099,147.61,147.56,6.29925395]
["bitfinex","SOLUSD",1768409374948,6.77460876,147.61,147.57,6.29925395]
["bitfinex","SOLUSD",1768409376358,7.47839016,147.62,147.57,6.29925395]
["bitfinex","SOLUSD",1768409376754,0.70424032,147.61,147.56,0.7091587]
["bitfinex","SOLUSD",1768409377474,0.70424032,147.61,147.56,7.00841265]
["bitfinex","SOLUSD",1768409378449,6.77506775,147.6,147.56,7.00841265]
["bitfinex","SOLUSD",1768409378847,0.70424032,147.59,147.53,18.65925395]
["bitfinex","SOLUSD",1768409379076,0.70424032,147.58,147.53,18.65925395]
["bitfinex","SOLUSD",1768409379374,0.70424032,147.58,147.52,13.78685951]
["bitfinex","SOLUSD",1768409379569,0.70424032,147.58,147.5,0.7091587]
["bitfinex","SOLUSD",1768409379772,36.07273712,147.6,147.48,0.7091587]
["bitfinex","SOLUSD",1768409379773,0.70424032,147.54,147.48,0.7091587]
["bitfinex","SOLUSD",1768409380076,0.70424032,147.56,147.51,6.29925395]
["bitfinex","SOLUSD",1768409380650,7.48146337,147.56,147.51,6.29925395]
["bitfinex","SOLUSD",1768409381275,7.48146337,147.56,147.5,7.48849719]
["bitfinex","SOLUSD",1768409381276,7.48146337,147.56,147.5,13.78775114]
["bitfinex","SOLUSD",1768409381772,13.78071732,147.56,147.5,0.7091587]
["bitfinex","SOLUSD",1768409382185,4.53446424,147.55,147.5,0.7091587]
["bitfinex","SOLUSD",1768409382359,7.00349427,147.55,147.5,0.7091587]
["bitfinex","SOLUSD",1768409382560,13.78129536,147.55,147.5,0.7091587]
["bitfinex","SOLUSD",1768409382956,6.33681899,147.59,147.5,0.7091587]
["bitfinex","SOLUSD",1768409383170,4.53438477,147.58,147.55,6.29925395]
["bitfinex","SOLUSD",1768409383475,13.77874349,147.6,147.55,0.7091587]
["bitfinex","SOLUSD",1768409383654,4.53675324,147.59,147.55,0.7091587]
["bitfinex","SOLUSD",1768409383852,4.53675324,147.58,147.53,7.00841265]
["bitfinex","SOLUSD",1768409384056,4.53676137,147.57,147.53,0.7091587]
["bitfinex","SOLUSD",1768409384358,7.00349427,147.59,147.53,0.7091587]
["bitfinex","SOLUSD",1768409384558,9.0359812,147.58,147.53,7.00841265]
["bitfinex","SOLUSD",1768409384871,4.54011813,147.57,147.53,7.48716831]
["bitfinex","SOLUSD",1768409385080,6.77611629,147.58,147.53,7.48716831]
["bitfinex","SOLUSD",1768409385081,7.48035661,147.58,147.53,0.7091587]
["bitfinex","SOLUSD",1768409385280,0.70424032,147.56,147.52,12.36]
["bitfinex","SOLUSD",1768409385466,0.70424032,147.56,147.52,19.13861299]
["bitfinex","SOLUSD",1768409385867,0.70424032,147.56,147.52,6.77861299]
["bitfinex","SOLUSD",1768409386776,7.48116582,147.56,147.51,13.78743347]
["bitfinex","SOLUSD",1768409387171,6.77662311,147.57,147.52,6.29925395]
["bitfinex","SOLUSD",1768409387371,4.54491562,147.56,147.52,6.29925395]
["bitfinex","SOLUSD",1768409387573,6.77662311,147.57,147.52,6.29925395]
["bitfinex","SOLUSD",1768409387877,6.77662311,147.57,147.52,7.00841265]
["bitfinex","SOLUSD",1768409388079,6.29925395,147.59,147.53,7.00841265]
["bitfinex","SOLUSD",1768409388266,4.5079143,147.58,147.53,7.00841265]
["bitfinex","SOLUSD",1768409388473,5.21215462,147.57,147.52,6.29925395]
["bitfinex","SOLUSD",1768409388680,13.78039971,147.56,147.51,7.48817952]
["bitfinex","SOLUSD",1768409388880,0.70424032,147.54,147.49,26.14834619]
["bitfinex","SOLUSD",1768409389196,0.70424032,147.52,147.47,13.78926748]
["bitfinex","SOLUSD",1768409389489,0.70424032,147.54,147.49,6.29925395]
["bitfinex","SOLUSD",1768409389672,4.50987763,147.53,147.49,6.29925395]
["bitfinex","SOLUSD",1768409389872,0.70424032,147.54,147.48,7.00841265]
["bitfinex","SOLUSD",1768409390088,0.70424032,147.53,147.46,16.59580174]
["bitfinex","SOLUSD",1768409390384,0.70424032,147.53,147.48,7.49574108]
["bitfinex","SOLUSD",1768409390689,0.66707593,147.52,147.47,13.08015252]
["bitfinex","SOLUSD",1768409390868,0.66707593,147.52,147.47,13.79531319]
["bitfinex","SOLUSD",1768409391680,6.96632988,147.52,147.47,7.49605924]
["bitfinex","SOLUSD",1768409391987,0.66707593,147.52,147.47,13.79531319]
["bitfinex","SOLUSD",1768409392563,13.74517787,147.52,147.47,7.49605924]
["bitfinex","SOLUSD",1768409392768,0.66707593,147.52,147.47,7.49605924]
["bitfinex","SOLUSD",1768409393085,0.66707593,147.52,147.47,13.79531319]
["bitfinex","SOLUSD",1768409393473,0.66707593,147.52,147.47,17.73425535]
["bitfinex","SOLUSD",1768409394189,17.68374537,147.53,147.48,0.71516067]
["bitfinex","SOLUSD",1768409394387,6.77707152,147.56,147.52,0.71516067]
["bitfinex","SOLUSD",1768409394571,4.50981202,147.55,147.52,0.71516067]
["bitfinex","SOLUSD",1768409394769,17.01526763,147.56,147.52,0.71516067]
["bitfinex","SOLUSD",1768409394972,0.66707593,147.57,147.52,0.71516067]
["bitfinex","SOLUSD",1768409394973,4.50915003,147.55,147.52,0.71516067]
["bitfinex","SOLUSD",1768409395277,7.44358655,147.57,147.52,10.95335678]
["bitfinex","SOLUSD",1768409395469,4.50923734,147.56,147.52,0.71516067]
["bitfinex","SOLUSD",1768409395787,5.17639177,147.55,147.5,13.07516067]
["bitfinex","SOLUSD",1768409395977,10.90527204,147.55,147.5,12.36]
["bitfinex","SOLUSD",1768409396178,0.66707593,147.55,147.5,23.31335678]
["bitfinex","SOLUSD",1768409396780,10.90527204,147.54,147.48,0.71516067]
["bitfinex","SOLUSD",1768409396978,10.90527204,147.54,147.49,6.77983713]
["bitfinex","SOLUSD",1768409397181,17.01565199,147.55,147.5,7.4946504]
["bitfinex","SOLUSD",1768409397495,17.68272792,147.55,147.5,7.4946504]
["bitfinex","SOLUSD",1768409397701,17.68272792,147.55,147.5,0.71516067]
["bitfinex","SOLUSD",1768409398381,7.44453181,147.55,147.5,0.71516067]
["bitfinex","SOLUSD",1768409398583,7.44453181,147.55,147.5,7.4947755]
["bitfinex","SOLUSD",1768409399283,0.66707593,147.57,147.51,10.95335678]
["bitfinex","SOLUSD",1768409399475,9.72415933,147.56,147.51,10.95335678]
["bitfinex","SOLUSD",1768409399678,4.54693572,147.55,147.51,0.71516067]
["bitfinex","SOLUSD",1768409399872,10.90527204,147.56,147.51,0.71516067]
["bitfinex","SOLUSD",1768409400390,0.66707593,147.54,147.5,6.77961483]
["bitfinex","SOLUSD",1768409400592,0.63707594,147.54,147.5,6.77961483]
["bitfinex","SOLUSD",1768409401169,0.63707594,147.54,147.5,17.01781094]
["bitfinex","SOLUSD",1768409401395,0.63707594,147.54,147.5,6.77961483]
["bitfinex","SOLUSD",1768409401691,0.60707595,147.54,147.5,6.77961483]
["bitfinex","SOLUSD",1768409402870,17.01513507,147.56,147.5,17.73297161]
["bitfinex","SOLUSD",1768409403071,4.51223207,147.55,147.51,10.95335678]
["bitfinex","SOLUSD",1768409403284,17.01481452,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1768409403488,4.51478221,147.56,147.51,17.73239064]
["bitfinex","SOLUSD",1768409403688,4.51478221,147.56,147.5,29.30915254]
["bitfinex","SOLUSD",1768409403689,0.66707593,147.55,147.5,29.37766739]
["bitfinex","SOLUSD",1768409403886,0.66707593,147.54,147.5,12.36]
["bitfinex","SOLUSD",1768409404089,0.66707593,147.54,147.5,19.13959085]
["bitfinex","SOLUSD",1768409404471,0.66707593,147.54,147.5,6.77959085]
["bitfinex","SOLUSD",1768409404772,0.66707593,147.54,147.49,30.09327931]
["bitfinex","SOLUSD",1768409404975,0.66707593,147.54,147.49,19.8550832]
["bitfinex","SOLUSD",1768409405178,0.66707593,147.54,147.49,7.4950832]
["bitfinex","SOLUSD",1768409405591,7.44494583,147.54,147.49,7.4950832]
["bitfinex","SOLUSD",1768409405802,0.66707593,147.54,147.49,17.73327931]
["bitfinex","SOLUSD",1768409405992,0.66707593,147.54,147.49,34.68358102]
["bitfinex","SOLUSD",1768409406288,0.66707593,147.54,147.5,10.23819611]
["bitfinex","SOLUSD",1768409406486,0.66707593,147.54,147.49,17.73327931]
["bitfinex","SOLUSD",1768409406689,0.66707593,147.53,147.47,17.66764436]
["bitfinex","SOLUSD",1768409406887,0.66707593,147.53,147.48,7.49547696]
["bitfinex","SOLUSD",1768409407391,0.66707593,147.53,147.48,17.73367307]
["bitfinex","SOLUSD",1768409407594,0.66707593,147.53,147.48,30.09367307]
["bitfinex","SOLUSD",1768409408182,0.66707593,147.55,147.49,10.95335678]
["bitfinex","SOLUSD",1768409408493,4.51911694,147.54,147.51,0.71516067]
["bitfinex","SOLUSD",1768409408687,0.66707593,147.56,147.51,10.95335678]
["bitfinex","SOLUSD",1768409408880,4.51869888,147.55,147.51,10.95335678]
["bitfinex","SOLUSD",1768409409195,5.18577481,147.54,147.5,10.23819611]
["bitfinex","SOLUSD",1768409409374,0.66707593,147.56,147.51,0.71516067]
["bitfinex","SOLUSD",1768409409579,4.51947661,147.55,147.52,17.01693797]
["bitfinex","SOLUSD",1768409409890,0.66707593,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1768409410194,5.18620302,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1768409410394,6.7765191,147.57,147.52,17.01693797]
["bitfinex","SOLUSD",1768409410581,4.51974893,147.56,147.53,10.95335678]
["bitfinex","SOLUSD",1768409410787,0.66707593,147.58,147.54,10.23819611]
["bitfinex","SOLUSD",1768409410987,0.66707593,147.58,147.53,10.95335678]
["bitfinex","SOLUSD",1768409410988,4.51888737,147.57,147.53,10.95335678]
["bitfinex","SOLUSD",1768409411288,23.3130305,147.6,147.54,10.95335678]
["bitfinex","SOLUSD",1768409411488,5.18581949,147.59,147.55,17.73041003]
["bitfinex","SOLUSD",1768409411675,0.66707593,147.61,147.57,10.23819611]
["bitfinex","SOLUSD",1768409411876,4.55425506,147.6,147.57,10.95335678]
["bitfinex","SOLUSD",1768409412078,0.66707593,147.63,147.58,10.95335678]
["bitfinex","SOLUSD",1768409412284,4.55383286,147.62,147.58,10.95335678]
["bitfinex","SOLUSD",1768409412515,4.55383286,147.61,147.58,10.23819611]
["bitfinex","SOLUSD",1768409412802,0.66707593,147.62,147.57,23.31335678]
["bitfinex","SOLUSD",1768409413102,4.55212708,147.61,147.57,23.31335678]
["bitfinex","SOLUSD",1768409413292,7.44050532,147.64,147.59,0.71516067]
["bitfinex","SOLUSD",1768409413499,4.54962273,147.63,147.59,17.72867705]
["bitfinex","SOLUSD",1768409413694,7.44050532,147.64,147.59,7.49048094]
["bitfinex","SOLUSD",1768409413901,4.54946412,147.63,147.59,17.72867705]
["bitfinex","SOLUSD",1768409414197,7.44050532,147.64,147.59,17.72867705]
["bitfinex","SOLUSD",1768409414404,4.54722879,147.63,147.59,17.72867705]
["bitfinex","SOLUSD",1768409414699,7.44050532,147.64,147.59,17.72867705]
["bitfinex","SOLUSD",1768409414903,4.54722879,147.63,147.59,17.72867705]
["bitfinex","SOLUSD",1768409415077,4.54722879,147.63,147.59,10.95335678]
["bitfinex","SOLUSD",1768409415078,0.66707593,147.63,147.59,10.95335678]
["bitfinex","SOLUSD",1768409415502,0.66707593,147.62,147.58,6.7758441]
["bitfinex","SOLUSD",1768409415680,0.66707593,147.62,147.58,17.01404021]
["bitfinex","SOLUSD",1768409415880,6.77342939,147.64,147.6,0.71516067]
["bitfinex","SOLUSD",1768409416081,6.77342939,147.64,147.6,0.65516067]
["bitfinex","SOLUSD",1768409416395,7.44050532,147.64,147.58,17.72919258]
["bitfinex","SOLUSD",1768409417901,7.44050532,147.64,147.59,10.23819611]
["bitfinex","SOLUSD",1768409418583,7.44050532,147.64,147.58,17.72919258]
["bitfinex","SOLUSD",1768409419107,7.44050532,147.64,147.58,7.49099647]
["bitfinex","SOLUSD",1768409419400,0.66707593,147.62,147.58,0.71516067]
["bitfinex","SOLUSD",1768409419697,23.70650985,147.64,147.58,0.71516067]
["bitfinex","SOLUSD",1768409419698,0.66707593,147.6,147.58,0.71516067]
["bitfinex","SOLUSD",1768409419899,0.66707593,147.59,147.58,0.71516067]
["bitfinex","SOLUSD",1768409420099,0.66707593,147.58,147.5,6.77948468]
["bitfinex","SOLUSD",1768409420399,0.65367156,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1768409421104,0.65367156,147.55,147.5,17.01785712]
["bitfinex","SOLUSD",1768409421598,0.65367156,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1768409421806,0.65367156,147.55,147.5,17.01785712]
["bitfinex","SOLUSD",1768409422003,0.65367156,147.57,147.52,0.06405359]
["bitfinex","SOLUSD",1768409422182,0.65367156,147.56,147.51,10.23819611]
["bitfinex","SOLUSD",1768409422916,0.65367156,147.55,147.5,17.01785712]
["bitfinex","SOLUSD",1768409426403,7.43115142,147.55,147.49,6.84387302]
["bitfinex","SOLUSD",1768409426609,0.65367156,147.54,147.49,17.01801554]
["bitfinex","SOLUSD",1768409427489,7.43157802,147.54,147.49,17.01801554]
["bitfinex","SOLUSD",1768409428102,13.01367156,147.56,147.51,10.23819611]
["bitfinex","SOLUSD",1768409428299,0.65367156,147.55,147.51,10.23819611]
["bitfinex","SOLUSD",1768409428601,0.65367156,147.54,147.49,17.01801554]
["bitfinex","SOLUSD",1768409429186,0.65367156,147.54,147.49,6.77981943]
["bitfinex","SOLUSD",1768409429381,0.65367156,147.54,147.49,17.01801554]
["bitfinex","SOLUSD",1768409429605,7.43153376,147.54,147.49,17.01801554]
["bitfinex","SOLUSD",1768409430001,0.65367156,147.53,147.48,10.23819611]
["bitfinex","SOLUSD",1768409430392,0.65367156,147.53,147.47,29.37621087]
["bitfinex","SOLUSD",1768409430606,0.65367156,147.53,147.48,10.23819611]
["bitfinex","SOLUSD",1768409431706,0.65367156,147.53,147.49,6.7800879]
["bitfinex","SOLUSD",1768409432705,17.66940865,147.55,147.49,17.0823376]
["bitfinex","SOLUSD",1768409433005,0.65367156,147.55,147.51,10.23819611]
["bitfinex","SOLUSD",1768409433204,0.65367156,147.55,147.5,0.06405359]
["bitfinex","SOLUSD",1768409433402,0.65367156,147.55,147.51,10.23819611]
["bitfinex","SOLUSD",1768409433605,0.65367156,147.55,147.5,10.3022497]
["bitfinex","SOLUSD",1768409433802,7.43108903,147.55,147.5,10.3022497]
["bitfinex","SOLUSD",1768409433989,0.65367156,147.54,147.48,6.844634]
["bitfinex","SOLUSD",1768409434192,0.65367156,147.54,147.49,10.23819611]
["bitfinex","SOLUSD",1768409434894,0.65367156,147.54,147.48,17.01877652]
["bitfinex","SOLUSD",1768409435098,0.65367156,147.52,147.47,19.14086688]
["bitfinex","SOLUSD",1768409435318,0.65367156,147.52,147.47,29.37906299]
["bitfinex","SOLUSD",1768409435996,0.65367156,147.51,147.46,6.78123753]
["bitfinex","SOLUSD",1768409436195,0.65367156,147.51,147.47,6.78089587]
["bitfinex","SOLUSD",1768409436396,7.43202598,147.53,147.48,0.06405359]
["bitfinex","SOLUSD",1768409436597,7.43202598,147.53,147.48,10.3022497]
["bitfinex","SOLUSD",1768409437309,7.43202598,147.53,147.48,3.92226884]
["bitfinex","SOLUSD",1768409437629,7.43169182,147.54,147.49,3.85821525]
["bitfinex","SOLUSD",1768409437796,0.65367156,147.53,147.49,3.85821525]
["bitfinex","SOLUSD",1768409438720,0.65367156,147.53,147.47,0.06405359]
["bitfinex","SOLUSD",1768409439126,7.43198233,147.53,147.47,0.06405359]
["bitfinex","SOLUSD",1768409439336,7.43198233,147.53,147.48,3.85821525]
["bitfinex","SOLUSD",1768409439629,0.65367156,147.53,147.48,3.92226884]
["bitfinex","SOLUSD",1768409440136,7.4319751,147.53,147.48,0.06405359]
["bitfinex","SOLUSD",1768409440440,0.65367156,147.52,147.46,36.15857573]
["bitfinex","SOLUSD",1768409440733,3.85821525,147.53,147.47,0.71428119]
["bitfinex","SOLUSD",1768409441100,3.85821525,147.49,147.44,10.31160423]
["bitfinex","SOLUSD",1768409441299,3.85821525,147.49,147.44,11.02588542]
["bitfinex","SOLUSD",1768409441605,3.85821525,147.49,147.44,7.49660646]
["bitfinex","SOLUSD",1768409442024,3.85821525,147.49,147.43,19.142687]
["bitfinex","SOLUSD",1768409442227,3.85821525,147.49,147.43,19.85696819]
["bitfinex","SOLUSD",1768409442401,3.85821525,147.49,147.44,6.78225127]
["bitfinex","SOLUSD",1768409442597,4.51188681,147.49,147.44,6.78225127]
["bitfinex","SOLUSD",1768409442800,0.65367156,147.48,147.44,6.78225127]
["bitfinex","SOLUSD",1768409443020,0.65367156,147.48,147.43,19.85700277]
["bitfinex","SOLUSD",1768409443319,17.67308972,147.52,147.46,0.71428119]
["bitfinex","SOLUSD",1768409443508,0.65367156,147.51,147.46,13.07428119]
["bitfinex","SOLUSD",1768409443715,0.65367156,147.51,147.46,23.31495749]
["bitfinex","SOLUSD",1768409444305,0.65367156,147.51,147.46,30.0961469]
["bitfinex","SOLUSD",1768409446640,110.53205683,147.53,147.47,0.71428119]
["bitfinex","SOLUSD",1768409446825,0.65367156,147.52,147.47,10.95495749]
["bitfinex","SOLUSD",1768409447143,0.65367156,147.52,147.47,0.71428119]
["bitfinex","SOLUSD",1768409447549,17.67218994,147.54,147.48,10.95495749]
["bitfinex","SOLUSD",1768409447842,0.65367156,147.53,147.49,12.36]
["bitfinex","SOLUSD",1768409448634,7.43196641,147.53,147.49,12.36]
["bitfinex","SOLUSD",1768409449047,0.65367156,147.52,147.49,12.36]
["bitfinex","SOLUSD",1768409450825,0.65367156,147.52,147.49,19.13989568]
["bitfinex","SOLUSD",1768409451034,0.65367156,147.52,147.49,12.36]
["bitfinex","SOLUSD",1768409451439,0.65367156,147.52,147.49,19.14000352]
["bitfinex","SOLUSD",1768409451757,17.69512747,147.55,147.5,0.67468041]
["bitfinex","SOLUSD",1768409451946,0.6769039,147.54,147.5,0.67468041]
["bitfinex","SOLUSD",1768409452459,0.6769039,147.53,147.49,19.14000352]
["bitfinex","SOLUSD",1768409453969,0.6769039,147.53,147.49,19.81468393]
["bitfinex","SOLUSD",1768409454265,17.01851466,147.54,147.49,19.81468393]
["bitfinex","SOLUSD",1768409454475,0.6769039,147.52,147.49,12.36]
["bitfinex","SOLUSD",1768409454765,10.2406763,147.53,147.49,13.03468041]
["bitfinex","SOLUSD",1768409454976,10.9175802,147.53,147.49,13.03468041]
["bitfinex","SOLUSD",1768409455337,6.97665095,147.53,147.49,13.03468041]
["bitfinex","SOLUSD",1768409455543,0.6769039,147.51,147.49,12.36]
["bitfinex","SOLUSD",1768409455952,0.6769039,147.53,147.49,12.36]
["bitfinex","SOLUSD",1768409456360,6.97665095,147.53,147.49,12.36]
["bitfinex","SOLUSD",1768409456557,7.45532888,147.53,147.49,12.36]
["bitfinex","SOLUSD",1768409456743,13.75507593,147.53,147.49,12.36]
["bitfinex","SOLUSD",1768409457144,6.77800518,147.54,147.49,19.81478318]
["bitfinex","SOLUSD",1768409457358,13.75465613,147.54,147.49,19.81478318]
["bitfinex","SOLUSD",1768409458338,0.6769039,147.54,147.5,7.45426726]
["bitfinex","SOLUSD",1768409459143,7.45480554,147.54,147.5,7.45426726]
["bitfinex","SOLUSD",1768409459547,6.29974705,147.55,147.5,7.45426726]
["bitfinex","SOLUSD",1768409459548,6.77746607,147.55,147.5,7.45426726]
["bitfinex","SOLUSD",1768409459745,7.45436997,147.55,147.5,7.45426726]
["bitfinex","SOLUSD",1768409460150,0.6769039,147.54,147.5,7.45426726]
["bitfinex","SOLUSD",1768409460462,13.75411702,147.55,147.5,7.45426726]
["bitfinex","SOLUSD",1768409460668,6.97665095,147.55,147.5,7.45426726]
["bitfinex","SOLUSD",1768409460852,0.6769039,147.57,147.53,0.67468041]
["bitfinex","SOLUSD",1768409461166,7.45341379,147.57,147.54,12.36]
["bitfinex","SOLUSD",1768409462047,0.6769039,147.56,147.54,12.36]
["bitfinex","SOLUSD",1768409462450,0.6769039,147.53,147.49,19.13999895]
["bitfinex","SOLUSD",1768409462965,0.6769039,147.52,147.49,12.36]
["bitfinex","SOLUSD",1768409463164,0.6769039,147.51,147.49,12.36]
["bitfinex","SOLUSD",1768409463547,0.6769039,147.51,147.46,2.46994329]
["bitfinex","SOLUSD",1768409464556,0.6769039,147.51,147.47,6.78075046]
["bitfinex","SOLUSD",1768409466271,9.9262336,147.51,147.46,0.04304474]
["bitfinex","SOLUSD",1768409466572,3.14684719,147.51,147.46,0.04304474]
["bitfinex","SOLUSD",1768409466761,0.6769039,147.51,147.46,0.04304474]
["bitfinex","SOLUSD",1768409467356,0.6769039,147.51,147.46,6.82439958]
["bitfinex","SOLUSD",1768409467558,0.6769039,147.5,147.46,6.78135484]
["bitfinex","SOLUSD",1768409468071,0.6769039,147.52,147.47,0.04304474]
["bitfinex","SOLUSD",1768409468255,19.81489333,147.54,147.48,0.04304474]
["bitfinex","SOLUSD",1768409468460,9.96647597,147.53,147.52,2.46994329]
["bitfinex","SOLUSD",1768409468662,9.96647597,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1768409468867,9.96647597,147.53,147.51,2.46994329]
["bitfinex","SOLUSD",1768409469050,9.96647597,147.52,147.51,2.46994329]
["bitfinex","SOLUSD",1768409469254,0.6769039,147.51,147.46,6.78135484]
["bitfinex","SOLUSD",1768409469579,5.23652973,147.5,147.48,2.46994329]
["bitfinex","SOLUSD",1768409469772,0.6769039,147.5,147.48,2.46994329]
["bitfinex","SOLUSD",1768409471157,0.6769039,147.49,147.44,7.45695738]
["bitfinex","SOLUSD",1768409471483,9.97056535,147.48,147.45,2.46994329]
["bitfinex","SOLUSD",1768409471671,0.6769039,147.48,147.45,2.46994329]
["bitfinex","SOLUSD",1768409472064,0.6769039,147.48,147.44,2.46994329]
["bitfinex","SOLUSD",1768409472264,0.6769039,147.48,147.45,2.46994329]
["bitfinex","SOLUSD",1768409472462,23.72883028,147.5,147.47,2.46994329]
["bitfinex","SOLUSD",1768409472463,0.6769039,147.5,147.47,2.46994329]
["bitfinex","SOLUSD",1768409472667,0.6769039,147.5,147.48,2.46994329]
["bitfinex","SOLUSD",1768409473267,9.2908403,147.49,147.47,0.67468041]
["bitfinex","SOLUSD",1768409473474,0.6769039,147.51,147.48,2.46994329]
["bitfinex","SOLUSD",1768409473674,9.96752818,147.5,147.45,7.45647905]
["bitfinex","SOLUSD",1768409473867,9.29062428,147.49,147.48,2.46994329]
["bitfinex","SOLUSD",1768409474068,0.6769039,147.5,147.48,2.46994329]
["bitfinex","SOLUSD",1768409474668,36.08559652,147.52,147.49,2.46994329]
["bitfinex","SOLUSD",1768409474866,36.08559652,147.52,147.48,2.46994329]
["bitfinex","SOLUSD",1768409475780,36.08559652,147.52,147.46,0.67468041]
["bitfinex","SOLUSD",1768409476488,36.08559652,147.52,147.49,2.46994329]
["bitfinex","SOLUSD",1768409476782,36.08559652,147.52,147.46,0.67468041]
["bitfinex","SOLUSD",1768409476979,36.08559652,147.52,147.48,2.46994329]
["bitfinex","SOLUSD",1768409477179,36.08559652,147.52,147.49,2.46994329]
["bitfinex","SOLUSD",1768409477485,36.08559652,147.52,147.46,0.67468041]
["bitfinex","SOLUSD",1768409477686,36.08559652,147.52,147.48,2.46994329]
["bitfinex","SOLUSD",1768409478281,36.08559652,147.52,147.49,2.46994329]
["bitfinex","SOLUSD",1768409479379,36.08559652,147.52,147.46,0.67468041]
["bitfinex","SOLUSD",1768409479569,36.08559652,147.52,147.46,2.46994329]
["bitfinex","SOLUSD",1768409479770,36.08559652,147.52,147.47,2.46994329]
["bitfinex","SOLUSD",1768409480367,36.08559652,147.52,147.45,0.67468041]
["bitfinex","SOLUSD",1768409480687,36.08559652,147.52,147.48,2.46994329]
["bitfinex","SOLUSD",1768409480874,36.08559652,147.52,147.46,0.69185134]
["bitfinex","SOLUSD",1768409481071,23.72559652,147.52,147.48,2.46994329]
["bitfinex","SOLUSD",1768409481275,12.36,147.51,147.49,2.46994329]
["bitfinex","SOLUSD",1768409481478,12.36,147.51,147.47,0.69185134]
["bitfinex","SOLUSD",1768409481684,23.72559652,147.52,147.49,2.46994329]
["bitfinex","SOLUSD",1768409481980,12.36,147.51,147.49,2.46994329]
["bitfinex","SOLUSD",1768409482191,12.36,147.51,147.45,0.69185134]
["bitfinex","SOLUSD",1768409482375,12.36,147.51,147.47,2.46994329]
["bitfinex","SOLUSD",1768409482880,12.36,147.51,147.45,0.69185134]
["bitfinex","SOLUSD",1768409483187,12.36,147.51,147.46,2.46994329]
["bitfinex","SOLUSD",1768409483188,23.72881355,147.5,147.46,2.46994329]
["bitfinex","SOLUSD",1768409483383,6.77966101,147.5,147.47,2.46994329]
["bitfinex","SOLUSD",1768409484194,12.36,147.49,147.48,2.46994329]
["bitfinex","SOLUSD",1768409484582,16.94743719,147.52,147.48,2.46994329]
["bitfinex","SOLUSD",1768409484892,12.36,147.53,147.45,0.69185134]
["bitfinex","SOLUSD",1768409485072,14.82994329,147.53,147.44,7.47412862]
["bitfinex","SOLUSD",1768409485285,14.82994329,147.53,147.43,16.95720002]
["bitfinex","SOLUSD",1768409485286,2.46994329,147.52,147.43,0.69185134]
["bitfinex","SOLUSD",1768409485474,2.46994329,147.52,147.46,2.46994329]
["bitfinex","SOLUSD",1768409485887,16.94800352,147.51,147.45,2.46994329]
["bitfinex","SOLUSD",1768409486079,16.96320922,147.5,147.46,2.46994329]
["bitfinex","SOLUSD",1768409486282,12.36,147.5,147.46,2.46994329]
["bitfinex","SOLUSD",1768409486481,16.94800352,147.51,147.48,2.46994329]
["bitfinex","SOLUSD",1768409486680,4.60292527,147.5,147.48,2.46994329]
["bitfinex","SOLUSD",1768409486883,16.94800352,147.51,147.46,0.69185134]
["bitfinex","SOLUSD",1768409487076,4.60284699,147.5,147.47,2.46994329]
["bitfinex","SOLUSD",1768409487277,23.72720493,147.51,147.47,2.46994329]
["bitfinex","SOLUSD",1768409487471,4.60277255,147.5,147.47,2.46994329]
["bitfinex","SOLUSD",1768409487798,23.72720493,147.51,147.46,2.46994329]
["bitfinex","SOLUSD",1768409487997,4.60285349,147.5,147.46,2.46994329]
["bitfinex","SOLUSD",1768409488491,4.60365529,147.49,147.45,0.69185134]
["bitfinex","SOLUSD",1768409488795,12.36,147.5,147.45,0.69185134]
["bitfinex","SOLUSD",1768409488983,4.6027969,147.49,147.46,2.46994329]
["bitfinex","SOLUSD",1768409489183,12.36,147.5,147.46,2.46994329]
["bitfinex","SOLUSD",1768409489492,11.38328267,147.49,147.47,2.46994329]
["bitfinex","SOLUSD",1768409489673,6.78048577,147.49,147.45,0.69185134]
["bitfinex","SOLUSD",1768409489878,6.78048577,147.49,147.47,2.46994329]
["bitfinex","SOLUSD",1768409490299,19.13982978,147.5,147.48,2.46994329]
["bitfinex","SOLUSD",1768409490501,6.77982978,147.5,147.47,0.69185134]
["bitfinex","SOLUSD",1768409490798,16.94632128,147.53,147.49,2.46994329]
["bitfinex","SOLUSD",1768409491099,16.94632128,147.53,147.47,0.69185134]
["bitfinex","SOLUSD",1768409491100,4.60200451,147.52,147.48,2.46994329]
["bitfinex","SOLUSD",1768409491277,4.60200451,147.51,147.48,2.46994329]
["bitfinex","SOLUSD",1768409491474,103.1,147.55,147.49,3.16179463]
["bitfinex","SOLUSD",1768409491681,4.6014949,147.54,147.5,3.16179463]
["bitfinex","SOLUSD",1768409491874,4.6014949,147.53,147.5,3.16179463]
["bitfinex","SOLUSD",1768409492080,4.6014949,147.52,147.5,3.16179463]
["bitfinex","SOLUSD",1768409492291,6.77782296,147.54,147.5,3.16179463]
["bitfinex","SOLUSD",1768409492489,4.60093168,147.53,147.51,2.46994329]
["bitfinex","SOLUSD",1768409492693,4.60093168,147.52,147.51,2.46994329]
["bitfinex","SOLUSD",1768409492895,6.77782296,147.54,147.51,2.46994329]
["bitfinex","SOLUSD",1768409493806,6.77782296,147.54,147.48,0.69185134]
["bitfinex","SOLUSD",1768409493998,6.77782296,147.54,147.49,0.69185134]
["bitfinex","SOLUSD",1768409494200,6.77782296,147.54,147.51,2.46994329]
["bitfinex","SOLUSD",1768409494788,23.72238036,147.54,147.49,0.69185134]
["bitfinex","SOLUSD",1768409494988,23.72238036,147.54,147.51,2.46994329]
["bitfinex","SOLUSD",1768409495395,23.72238036,147.54,147.5,2.46994329]
["bitfinex","SOLUSD",1768409495887,6.77752978,147.55,147.53,2.46994329]
["bitfinex","SOLUSD",1768409496095,12.36,147.58,147.54,2.46994329]
["bitfinex","SOLUSD",1768409497898,23.71755776,147.57,147.5,0.69185134]
["bitfinex","SOLUSD",1768409498097,23.71755776,147.57,147.53,2.46994329]
["bitfinex","SOLUSD",1768409498908,23.71755776,147.57,147.52,0.69185134]
["bitfinex","SOLUSD",1768409499206,23.71755776,147.57,147.53,2.46994329]
["bitfinex","SOLUSD",1768409500104,16.94111269,147.57,147.53,2.46994329]
["bitfinex","SOLUSD",1768409500311,16.94111269,147.57,147.52,3.16179463]
["bitfinex","SOLUSD",1768409500609,16.94111269,147.57,147.39,0.69185134]
["bitfinex","SOLUSD",1768409500810,16.94111269,147.57,147.4,1e-08]
["bitfinex","SOLUSD",1768409500811,3.538,147.43,147.4,1e-08]
["bitfinex","SOLUSD",1768409501106,3.508,147.43,147.38,0.69185134]
["bitfinex","SOLUSD",1768409501907,6.78334011,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409502112,9.2532834,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409502316,6.78334011,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409502624,9.2532834,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409502795,26.90255736,147.42,147.36,2.46994329]
["bitfinex","SOLUSD",1768409503001,2.46994329,147.41,147.35,2.46994329]
["bitfinex","SOLUSD",1768409503208,2.46994329,147.41,147.33,6.88734611]
["bitfinex","SOLUSD",1768409503410,2.46994329,147.41,147.35,2.46994329]
["bitfinex","SOLUSD",1768409503714,2.46994329,147.41,147.33,6.88734611]
["bitfinex","SOLUSD",1768409503715,24.43261407,147.42,147.36,2.46994329]
["bitfinex","SOLUSD",1768409504603,24.43261407,147.42,147.35,6.78612919]
["bitfinex","SOLUSD",1768409504803,24.43261407,147.42,147.37,0.69185134]
["bitfinex","SOLUSD",1768409504999,6.78334011,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409505202,10.29101497,147.43,147.39,0.69185134]
["bitfinex","SOLUSD",1768409505807,0.68506363,147.42,147.37,0.69185134]
["bitfinex","SOLUSD",1768409505995,6.78380028,147.41,147.37,0.69185134]
["bitfinex","SOLUSD",1768409506614,6.78380028,147.41,147.37,3.16179463]
["bitfinex","SOLUSD",1768409506813,6.78380028,147.41,147.37,0.69185134]
["bitfinex","SOLUSD",1768409507010,9.25374357,147.41,147.37,0.69185134]
["bitfinex","SOLUSD",1768409507316,6.78380028,147.41,147.38,0.69185134]
["bitfinex","SOLUSD",1768409508002,6.78334011,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409508313,6.78334011,147.42,147.39,0.69185134]
["bitfinex","SOLUSD",1768409509516,6.78334011,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409509820,6.88825934,147.42,147.38,0.69185134]
["bitfinex","SOLUSD",1768409510320,6.78334011,147.42,147.39,0.65637624]
["bitfinex","SOLUSD",1768409511716,6.78288001,147.43,147.39,0.65637624]
["bitfinex","SOLUSD",1768409511910,9.3518233,147.43,147.37,0.65637624]
["bitfinex","SOLUSD",1768409512111,6.88188001,147.43,147.39,0.65637624]
["bitfinex","SOLUSD",1768409512324,6.78256382,147.44,147.4,0.65637624]
["bitfinex","SOLUSD",1768409514440,6.78256382,147.44,147.41,0.65637624]
["bitfinex","SOLUSD",1768409515143,6.78256382,147.44,147.41,3.12631953]
["bitfinex","SOLUSD",1768409515342,6.78256382,147.44,147.41,4.51919092]
["bitfinex","SOLUSD",1768409515542,6.78207013,147.45,147.42,0.65637624]
["bitfinex","SOLUSD",1768409515727,6.78207013,147.45,147.42,4.51919092]
["bitfinex","SOLUSD",1768409516545,6.78150006,147.46,147.42,4.51919092]
["bitfinex","SOLUSD",1768409516838,0.12479432,147.44,147.38,0.65637624]
["bitfinex","SOLUSD",1768409517052,0.12479432,147.44,147.39,3.86281468]
["bitfinex","SOLUSD",1768409517412,0.12479432,147.44,147.38,0.65637624]
["bitfinex","SOLUSD",1768409517937,0.12479432,147.44,147.39,4.51919092]
["bitfinex","SOLUSD",1768409518543,6.78288001,147.43,147.39,4.51919092]
["bitfinex","SOLUSD",1768409520134,6.78288001,147.43,147.4,4.51919092]
["bitfinex","SOLUSD",1768409521142,0.11927862,147.45,147.41,4.51919092]
["bitfinex","SOLUSD",1768409521324,6.78208224,147.45,147.42,4.51919092]
["bitfinex","SOLUSD",1768409521533,6.78208224,147.45,147.43,3.86281468]
["bitfinex","SOLUSD",1768409522654,6.78208224,147.45,147.42,0.65637624]
["bitfinex","SOLUSD",1768409522655,6.77966101,147.5,147.45,0.65637624]
["bitfinex","SOLUSD",1768409522817,6.77966101,147.5,147.48,3.86281468]
["bitfinex","SOLUSD",1768409523020,6.77966101,147.5,147.46,0.65637624]
["bitfinex","SOLUSD",1768409523322,6.77966101,147.5,147.47,3.86281468]
["bitfinex","SOLUSD",1768409523534,6.89893963,147.5,147.47,3.86281468]
["bitfinex","SOLUSD",1768409523914,6.89893963,147.5,147.48,3.86281468]
["bitfinex","SOLUSD",1768409524115,16.94588438,147.53,147.49,4.51919092]
["bitfinex","SOLUSD",1768409524322,0.67084783,147.52,147.48,3.86281468]
["bitfinex","SOLUSD",1768409524540,0.67084783,147.52,147.49,3.86281468]
["bitfinex","SOLUSD",1768409524746,0.67084783,147.52,147.48,3.86281468]
["bitfinex","SOLUSD",1768409525241,0.12479432,147.51,147.45,0.65637624]
["bitfinex","SOLUSD",1768409525545,0.66538729,147.5,147.43,7.43921024]
["bitfinex","SOLUSD",1768409525722,0.66538729,147.5,147.46,3.86281468]
["bitfinex","SOLUSD",1768409526147,0.66538729,147.5,147.45,4.51919092]
["bitfinex","SOLUSD",1768409526754,0.66538729,147.5,147.45,0.65637624]
["bitfinex","SOLUSD",1768409526936,0.66003542,147.48,147.43,0.65637624]
["bitfinex","SOLUSD",1768409527134,0.66003542,147.48,147.43,4.51919092]
["bitfinex","SOLUSD",1768409527334,6.78104021,147.47,147.43,4.51919092]
["bitfinex","SOLUSD",1768409528350,6.78104021,147.47,147.43,0.65637624]
["bitfinex","SOLUSD",1768409528555,23.86913933,147.47,147.42,12.38]
["bitfinex","SOLUSD",1768409528759,0.65479005,147.46,147.42,12.38]
["bitfinex","SOLUSD",1768409529355,6.78195998,147.45,147.42,13.03637624]
["bitfinex","SOLUSD",1768409529556,6.78195998,147.45,147.42,16.89919092]
["bitfinex","SOLUSD",1768409529867,6.78195998,147.45,147.42,13.03637624]
["bitfinex","SOLUSD",1768409530163,6.78195998,147.45,147.42,0.65637624]
["bitfinex","SOLUSD",1768409530344,6.9226515,147.45,147.4,0.65637624]
["bitfinex","SOLUSD",1768409530544,6.9226515,147.45,147.41,0.65637624]
["bitfinex","SOLUSD",1768409531561,7.43237636,147.44,147.39,0.65637624]
["bitfinex","SOLUSD",1768409531771,0.1457811,147.43,147.39,0.65637624]
["bitfinex","SOLUSD",1768409531979,6.90200592,147.44,147.39,0.65637624]
["bitfinex","SOLUSD",1768409532265,6.90200592,147.44,147.39,7.44076916]
["bitfinex","SOLUSD",1768409532438,6.90200592,147.44,147.4,0.65637624]
["bitfinex","SOLUSD",1768409532641,6.7827273,147.44,147.4,0.65637624]
["bitfinex","SOLUSD",1768409532851,6.7827273,147.44,147.4,4.51919092]
["bitfinex","SOLUSD",1768409533260,6.7827273,147.44,147.4,0.65637624]
["bitfinex","SOLUSD",1768409537950,24.40962504,147.44,147.4,0.65637624]
["bitfinex","SOLUSD",1768409538151,0.12479432,147.43,147.39,0.65637624]
["bitfinex","SOLUSD",1768409538373,27.72087051,147.44,147.39,0.65637624]
["bitfinex","SOLUSD",1768409538580,23.85805583,147.44,147.39,4.51919092]
["bitfinex","SOLUSD",1768409539078,27.72087051,147.44,147.39,0.65637624]
["bitfinex","SOLUSD",1768409540466,0.67084783,147.43,147.39,0.65637624]
["bitfinex","SOLUSD",1768409540670,0.12479432,147.42,147.35,0.70164453]
["bitfinex","SOLUSD",1768409540875,3.86281468,147.38,147.34,0.70164453]
["bitfinex","SOLUSD",1768409541177,0.66003542,147.38,147.34,0.70164453]
["bitfinex","SOLUSD",1768409541356,4.5228501,147.38,147.33,0.1]
["bitfinex","SOLUSD",1768409541670,4.5228501,147.38,147.33,0.80164453]
["bitfinex","SOLUSD",1768409541872,0.66003542,147.38,147.33,0.80164453]
["bitfinex","SOLUSD",1768409542077,0.1354986,147.37,147.33,0.80164453]
["bitfinex","SOLUSD",1768409542372,144.09612181,147.43,147.34,0.70164453]
["bitfinex","SOLUSD",1768409542373,24.44020369,147.41,147.34,0.70164453]
["bitfinex","SOLUSD",1768409542669,3.96181468,147.4,147.35,0.70164453]
["bitfinex","SOLUSD",1768409543672,6.7847208,147.39,147.35,0.70164453]
["bitfinex","SOLUSD",1768409544852,0.69092367,147.38,147.33,11.45181602]
["bitfinex","SOLUSD",1768409545260,6.7847208,147.39,147.34,0.70164453]
["bitfinex","SOLUSD",1768409545573,10.64753548,147.39,147.34,0.70164453]
["bitfinex","SOLUSD",1768409545775,6.7847208,147.39,147.35,0.70164453]
["bitfinex","SOLUSD",1768409547353,10.64753548,147.39,147.35,0.70164453]
["bitfinex","SOLUSD",1768409547573,6.8837208,147.39,147.35,0.70164453]
["bitfinex","SOLUSD",1768409547880,6.7847208,147.39,147.35,0.70164453]
["bitfinex","SOLUSD",1768409549061,6.7847208,147.39,147.35,7.4880886]
["bitfinex","SOLUSD",1768409549278,109.88309974,147.43,147.39,0.70164453]
["bitfinex","SOLUSD",1768409549575,7.47336282,147.44,147.4,4.56445921]
["bitfinex","SOLUSD",1768409549799,0.6969027,147.48,147.43,0.70164453]
["bitfinex","SOLUSD",1768409550086,15.26387375,147.47,147.43,0.70164453]
["bitfinex","SOLUSD",1768409550376,4.52017603,147.46,147.42,0.70164453]
["bitfinex","SOLUSD",1768409550590,6.88004021,147.47,147.43,0.70164453]
["bitfinex","SOLUSD",1768409550758,6.78073406,147.48,147.43,0.70164453]
["bitfinex","SOLUSD",1768409551085,0.6969027,147.49,147.44,4.56445921]
["bitfinex","SOLUSD",1768409551086,7.47719827,147.49,147.44,4.56445921]
["bitfinex","SOLUSD",1768409551303,6.77983809,147.5,147.46,3.86281468]
["bitfinex","SOLUSD",1768409551504,6.77933075,147.51,147.47,4.56445921]
["bitfinex","SOLUSD",1768409551669,24.41825794,147.51,147.46,3.86281468]
["bitfinex","SOLUSD",1768409551869,7.47025442,147.51,147.46,4.56445921]
["bitfinex","SOLUSD",1768409552167,11.3330691,147.51,147.46,0.70164453]
["bitfinex","SOLUSD",1768409552362,4.51593272,147.5,147.46,0.70164453]
["bitfinex","SOLUSD",1768409552593,11.3330691,147.51,147.46,0.70164453]
["bitfinex","SOLUSD",1768409552891,4.62091419,147.5,147.46,0.70164453]
["bitfinex","SOLUSD",1768409553097,23.72733427,147.51,147.46,4.56445921]
["bitfinex","SOLUSD",1768409553267,23.82633427,147.51,147.46,10.94312631]
["bitfinex","SOLUSD",1768409553473,0.68506363,147.48,147.42,0.70164453]
["bitfinex","SOLUSD",1768409553679,0.11072067,147.47,147.42,10.94312631]
["bitfinex","SOLUSD",1768409553985,10.35220245,147.47,147.42,0.70164453]
["bitfinex","SOLUSD",1768409554194,0.11072067,147.47,147.42,10.94312631]
["bitfinex","SOLUSD",1768409554390,0.6793202,147.46,147.41,10.24148178]
["bitfinex","SOLUSD",1768409554596,0.6793202,147.46,147.4,13.08164453]
["bitfinex","SOLUSD",1768409554597,0.11640667,147.45,147.4,23.32312631]
["bitfinex","SOLUSD",1768409555593,6.8987395,147.45,147.4,23.32312631]
["bitfinex","SOLUSD",1768409555986,6.78233283,147.45,147.41,10.94312631]
["bitfinex","SOLUSD",1768409556375,6.78233283,147.45,147.41,0.70164453]
["bitfinex","SOLUSD",1768409557772,6.78233283,147.45,147.42,0.70164453]
["bitfinex","SOLUSD",1768409557972,6.78151243,147.46,147.42,0.70164453]
["bitfinex","SOLUSD",1768409560182,6.78151243,147.46,147.43,10.24148178]
["bitfinex","SOLUSD",1768409561003,24.42618626,147.46,147.42,10.94312631]
["bitfinex","SOLUSD",1768409561378,24.42618626,147.46,147.42,10.24148178]
["bitfinex","SOLUSD",1768409562279,6.78151243,147.46,147.44,10.24148178]
["bitfinex","SOLUSD",1768409562505,0.68506363,147.44,147.38,0.70164453]
["bitfinex","SOLUSD",1768409562694,0.68506363,147.44,147.4,10.94312631]
["bitfinex","SOLUSD",1768409563596,0.68506363,147.44,147.41,10.24148178]
["bitfinex","SOLUSD",1768409563789,6.78288001,147.43,147.41,10.24148178]
["bitfinex","SOLUSD",1768409564194,6.78195998,147.45,147.4,0.70164453]
["bitfinex","SOLUSD",1768409564391,6.78195998,147.45,147.42,10.24148178]
["bitfinex","SOLUSD",1768409564595,6.78195998,147.45,147.42,10.94312631]
["bitfinex","SOLUSD",1768409564782,6.78104021,147.47,147.44,0.70164453]
["bitfinex","SOLUSD",1768409565314,6.78104021,147.47,147.44,10.94312631]
["bitfinex","SOLUSD",1768409566202,6.78104021,147.47,147.44,10.24148178]
["bitfinex","SOLUSD",1768409567512,6.78104021,147.47,147.45,10.24148178]
["bitfinex","SOLUSD",1768409567806,6.7806752,147.48,147.46,0.70164453]
["bitfinex","SOLUSD",1768409567992,109.88015533,147.49,147.47,10.24148178]
["bitfinex","SOLUSD",1768409568185,109.88015533,147.49,147.46,10.94312631]
["bitfinex","SOLUSD",1768409568385,6.78015533,147.49,147.46,10.94312631]
["bitfinex","SOLUSD",1768409568990,23.73045704,147.49,147.46,10.94312631]
["bitfinex","SOLUSD",1768409569190,23.73045704,147.49,147.46,0.70164453]
["bitfinex","SOLUSD",1768409569612,23.73045704,147.49,147.45,10.94312631]
["bitfinex","SOLUSD",1768409569986,4.60555298,147.48,147.45,10.94312631]
["bitfinex","SOLUSD",1768409570188,24.42138071,147.49,147.45,10.94312631]
["bitfinex","SOLUSD",1768409570687,24.42138071,147.49,147.45,0.70164453]
["bitfinex","SOLUSD",1768409570894,4.63257995,147.48,147.45,0.70164453]
["bitfinex","SOLUSD",1768409571109,24.42138071,147.49,147.45,0.70164453]
["bitfinex","SOLUSD",1768409571415,0.67910404,147.47,147.43,10.24148178]
["bitfinex","SOLUSD",1768409571792,4.63363362,147.46,147.43,10.24148178]
["bitfinex","SOLUSD",1768409571992,0.67910404,147.47,147.44,10.24148178]
["bitfinex","SOLUSD",1768409572192,6.78150006,147.46,147.43,10.24148178]
["bitfinex","SOLUSD",1768409572500,10.24148178,147.49,147.45,10.24148178]
["bitfinex","SOLUSD",1768409572501,6.78058041,147.48,147.45,10.24148178]
["bitfinex","SOLUSD",1768409573513,6.78058041,147.48,147.45,10.94394346]
["bitfinex","SOLUSD",1768409573713,6.78058041,147.48,147.4,22.62148178]
["bitfinex","SOLUSD",1768409573714,0.67910404,147.47,147.4,12.38]
["bitfinex","SOLUSD",1768409573897,0.67910404,147.47,147.42,10.24148178]
["bitfinex","SOLUSD",1768409574296,7.4606041,147.46,147.42,10.24148178]
["bitfinex","SOLUSD",1768409575423,7.4606041,147.46,147.42,2.47176801]
["bitfinex","SOLUSD",1768409575992,7.4606041,147.46,147.42,0.70246168]
["bitfinex","SOLUSD",1768409576212,7.4606041,147.46,147.43,2.47176801]
["bitfinex","SOLUSD",1768409577009,0.67910404,147.45,147.39,0.70246168]
["bitfinex","SOLUSD",1768409577215,0.67910404,147.44,147.4,2.47176801]
["bitfinex","SOLUSD",1768409577900,6.78288001,147.43,147.39,0.70246168]
["bitfinex","SOLUSD",1768409578101,6.78288001,147.43,147.4,2.47176801]
["bitfinex","SOLUSD",1768409579221,0.67910404,147.42,147.38,0.70246168]
["bitfinex","SOLUSD",1768409579717,0.67910404,147.42,147.38,3.17422969]
["bitfinex","SOLUSD",1768409579917,0.67910404,147.42,147.39,2.47176801]
["bitfinex","SOLUSD",1768409580128,7.46290432,147.41,147.39,2.47176801]
["bitfinex","SOLUSD",1768409580292,7.46290432,147.41,147.38,2.47176801]
["bitfinex","SOLUSD",1768409580627,0.67910404,147.4,147.36,2.47176801]
["bitfinex","SOLUSD",1768409581111,0.67910404,147.4,147.37,2.47176801]
["bitfinex","SOLUSD",1768409581318,7.46290432,147.41,147.38,2.47176801]
["bitfinex","SOLUSD",1768409581615,0.67910404,147.4,147.34,13.08246168]
["bitfinex","SOLUSD",1768409581912,0.67910404,147.4,147.35,2.47176801]
["bitfinex","SOLUSD",1768409582118,7.46382484,147.39,147.36,2.47176801]
["bitfinex","SOLUSD",1768409582913,6.7847208,147.39,147.37,2.47176801]
["bitfinex","SOLUSD",1768409584117,6.75472074,147.39,147.37,2.47176801]
["bitfinex","SOLUSD",1768409584323,7.46343911,147.4,147.38,2.47176801]
["bitfinex","SOLUSD",1768409584929,7.46343911,147.4,147.37,2.47176801]
["bitfinex","SOLUSD",1768409585100,6.78433507,147.4,147.38,2.47176801]
["bitfinex","SOLUSD",1768409585416,103.77910404,147.42,147.35,6.78654023]
["bitfinex","SOLUSD",1768409585417,102.3010089,147.42,147.39,2.47176801]
["bitfinex","SOLUSD",1768409585624,0.67910404,147.42,147.37,6.78559032]
["bitfinex","SOLUSD",1768409586119,7.46249981,147.42,147.4,2.47176801]
["bitfinex","SOLUSD",1768409586717,0.67910404,147.41,147.37,0.70246168]
["bitfinex","SOLUSD",1768409586901,6.78339577,147.42,147.38,2.47176801]
["bitfinex","SOLUSD",1768409587102,6.78339577,147.42,147.39,2.47176801]
["bitfinex","SOLUSD",1768409589037,0.67375737,147.41,147.36,0.70246168]
["bitfinex","SOLUSD",1768409589239,0.67375737,147.41,147.37,2.47176801]
["bitfinex","SOLUSD",1768409589737,0.67375737,147.41,147.36,0.70246168]
["bitfinex","SOLUSD",1768409589926,0.67375737,147.41,147.36,3.17422969]
["bitfinex","SOLUSD",1768409590126,0.67375737,147.41,147.37,2.47176801]
["bitfinex","SOLUSD",1768409590838,6.78426051,147.4,147.36,0.70246168]
["bitfinex","SOLUSD",1768409591016,6.78426051,147.4,147.37,2.47176801]
["bitfinex","SOLUSD",1768409592033,6.78426051,147.4,147.36,0.70246168]
["bitfinex","SOLUSD",1768409592231,6.78426051,147.4,147.38,2.47176801]
["bitfinex","SOLUSD",1768409592424,6.78426051,147.4,147.37,0.70246168]
["bitfinex","SOLUSD",1768409592632,6.78426051,147.4,147.37,3.17422969]
["bitfinex","SOLUSD",1768409593436,6.78426051,147.4,147.38,2.47176801]
["bitfinex","SOLUSD",1768409593639,6.78426051,147.4,147.37,3.17422969]
["bitfinex","SOLUSD",1768409593814,6.78426051,147.4,147.37,0.70246168]
["bitfinex","SOLUSD",1768409594135,6.78426051,147.4,147.37,3.17422969]
["bitfinex","SOLUSD",1768409594541,6.78426051,147.4,147.38,0.70246168]
["bitfinex","SOLUSD",1768409594734,6.78380028,147.41,147.37,2.47176801]
["bitfinex","SOLUSD",1768409595752,4.68467059,147.4,147.37,2.47176801]
["bitfinex","SOLUSD",1768409595934,6.78380028,147.41,147.37,3.17422969]
["bitfinex","SOLUSD",1768409597819,6.78380028,147.41,147.38,0.70246168]
["bitfinex","SOLUSD",1768409598141,6.78332103,147.43,147.4,2.47176801]
["bitfinex","SOLUSD",1768409598342,24.41427842,147.43,147.39,3.17422969]
["bitfinex","SOLUSD",1768409598538,24.41427842,147.43,147.39,0.70246168]
["bitfinex","SOLUSD",1768409598836,7.4570784,147.43,147.39,3.17422969]
["bitfinex","SOLUSD",1768409599739,7.4570784,147.43,147.4,2.47176801]
["bitfinex","SOLUSD",1768409600940,4.5811757,147.42,147.39,0.70246168]
["bitfinex","SOLUSD",1768409601146,24.41427842,147.43,147.4,2.47176801]
["bitfinex","SOLUSD",1768409601350,4.58118598,147.42,147.4,2.47176801]
["bitfinex","SOLUSD",1768409601534,24.41427842,147.43,147.4,2.47176801]
["bitfinex","SOLUSD",1768409601734,4.58118598,147.42,147.4,2.47176801]
["bitfinex","SOLUSD",1768409601940,24.41427842,147.43,147.4,2.47176801]
["bitfinex","SOLUSD",1768409602243,4.58118857,147.42,147.39,3.17422969]
["bitfinex","SOLUSD",1768409602442,102.3010089,147.44,147.41,2.47176801]
["bitfinex","SOLUSD",1768409602620,7.39740444,147.49,147.43,2.47176801]
["bitfinex","SOLUSD",1768409602621,0.70653131,147.46,147.43,2.47176801]
["bitfinex","SOLUSD",1768409602827,6.78160627,147.46,147.44,2.47176801]
["bitfinex","SOLUSD",1768409603636,0.12311754,147.45,147.41,0.72158085]
["bitfinex","SOLUSD",1768409604024,23.73535643,147.46,147.43,2.47176801]
["bitfinex","SOLUSD",1768409604222,4.52930349,147.45,147.43,2.47176801]
["bitfinex","SOLUSD",1768409604437,23.73535643,147.46,147.43,2.47176801]
["bitfinex","SOLUSD",1768409604635,4.52916711,147.45,147.43,2.47176801]
["bitfinex","SOLUSD",1768409604833,23.73535643,147.46,147.42,0.72158085]
["bitfinex","SOLUSD",1768409605051,4.52916187,147.45,147.44,2.47176801]
["bitfinex","SOLUSD",1768409605348,4.52916187,147.45,147.43,2.47176801]
["bitfinex","SOLUSD",1768409605540,23.73535643,147.46,147.43,2.47176801]
["bitfinex","SOLUSD",1768409605736,11.34402543,147.45,147.42,3.19334886]
["bitfinex","SOLUSD",1768409605946,6.78237515,147.45,147.42,0.72158085]
["bitfinex","SOLUSD",1768409606150,6.78155473,147.46,147.43,3.19334886]
["bitfinex","SOLUSD",1768409606335,4.56166721,147.45,147.43,3.19334886]
["bitfinex","SOLUSD",1768409606536,6.78155473,147.46,147.44,2.47176801]
["bitfinex","SOLUSD",1768409606732,4.56165603,147.45,147.44,2.47176801]
["bitfinex","SOLUSD",1768409606948,4.56165603,147.45,147.43,0.72158085]
["bitfinex","SOLUSD",1768409607140,6.78155473,147.46,147.4,0.72158085]
["bitfinex","SOLUSD",1768409607339,5.26227075,147.45,147.41,3.19334886]
["bitfinex","SOLUSD",1768409607632,0.70063884,147.45,147.42,2.47176801]
["bitfinex","SOLUSD",1768409607832,6.78241996,147.44,147.41,0.72158085]
["bitfinex","SOLUSD",1768409608145,6.78241996,147.44,147.41,3.19334886]
["bitfinex","SOLUSD",1768409608542,6.78241996,147.44,147.42,2.47176801]
["bitfinex","SOLUSD",1768409609246,0.70063884,147.45,147.43,2.47176801]
["bitfinex","SOLUSD",1768409609449,0.70063884,147.45,147.42,2.47176801]
["bitfinex","SOLUSD",1768409609836,0.70063884,147.45,147.41,0.72158085]
["bitfinex","SOLUSD",1768409610041,0.70063884,147.45,147.42,2.47176801]
["bitfinex","SOLUSD",1768409610531,16.95375016,147.46,147.42,2.47176801]
["bitfinex","SOLUSD",1768409610740,4.56154579,147.45,147.43,0.72158085]
["bitfinex","SOLUSD",1768409610954,17.07103416,147.46,147.42,2.47176801]
["bitfinex","SOLUSD",1768409611158,4.56154579,147.45,147.42,2.47176801]
["bitfinex","SOLUSD",1768409611351,14.85176801,147.48,147.43,3.19334886]
["bitfinex","SOLUSD",1768409611352,17.6585851,147.48,147.43,3.19334886]
["bitfinex","SOLUSD",1768409611533,11.34268903,147.47,147.44,3.19334886]
["bitfinex","SOLUSD",1768409611734,4.56164882,147.46,147.44,3.19334886]
["bitfinex","SOLUSD",1768409611948,6.78104021,147.47,147.44,3.19334886]
["bitfinex","SOLUSD",1768409612153,11.34285803,147.46,147.44,3.19334886]
["bitfinex","SOLUSD",1768409612360,6.78162524,147.46,147.44,3.19334886]
["bitfinex","SOLUSD",1768409612652,6.78162524,147.46,147.44,0.72158085]
["bitfinex","SOLUSD",1768409617149,6.78104021,147.47,147.42,3.19334886]
["bitfinex","SOLUSD",1768409617344,4.56305243,147.46,147.43,0.72158085]
["bitfinex","SOLUSD",1768409617550,6.78104021,147.47,147.43,0.72158085]
["bitfinex","SOLUSD",1768409617851,6.78104021,147.47,147.41,6.78360304]
["bitfinex","SOLUSD",1768409617852,0.12311754,147.45,147.41,0.72158085]
["bitfinex","SOLUSD",1768409618037,0.12311754,147.45,147.41,3.19334886]
["bitfinex","SOLUSD",1768409618654,0.70653131,147.43,147.38,2.47176801]
["bitfinex","SOLUSD",1768409618858,0.70653131,147.43,147.38,3.19334886]
["bitfinex","SOLUSD",1768409619077,6.90062411,147.42,147.38,0.72158085]
["bitfinex","SOLUSD",1768409619661,4.60414516,147.41,147.38,0.72158085]
["bitfinex","SOLUSD",1768409619856,6.78334011,147.42,147.39,0.72158085]
["bitfinex","SOLUSD",1768409620046,4.60391025,147.41,147.39,0.72158085]
["bitfinex","SOLUSD",1768409620250,9.25510812,147.42,147.39,0.72158085]
["bitfinex","SOLUSD",1768409620845,0.69486363,147.39,147.34,0.72158085]
["bitfinex","SOLUSD",1768409621144,3.17829932,147.41,147.35,0.72158085]
["bitfinex","SOLUSD",1768409621345,4.60484534,147.4,147.35,0.72158085]
["bitfinex","SOLUSD",1768409621542,3.17829932,147.43,147.37,0.72158085]
["bitfinex","SOLUSD",1768409621755,9.25481997,147.43,147.37,0.72158085]
["bitfinex","SOLUSD",1768409622664,6.78305196,147.43,147.38,0.72158085]
["bitfinex","SOLUSD",1768409622963,9.2542622,147.44,147.38,0.72158085]
["bitfinex","SOLUSD",1768409623164,2.47176801,147.43,147.39,0.72158085]
["bitfinex","SOLUSD",1768409623357,2.60060301,147.4,147.35,7.50799831]
["bitfinex","SOLUSD",1768409623544,0.70653131,147.42,147.36,0.72158085]
["bitfinex","SOLUSD",1768409623864,0.70063884,147.4,147.36,0.72158085]
["bitfinex","SOLUSD",1768409624165,2.47176801,147.38,147.34,13.10158085]
["bitfinex","SOLUSD",1768409624670,2.59488555,147.39,147.34,13.10158085]
["bitfinex","SOLUSD",1768409624844,2.59488555,147.39,147.33,6.88735331]
["bitfinex","SOLUSD",1768409624845,2.47176801,147.38,147.35,0.72158085]
["bitfinex","SOLUSD",1768409625470,9.25703052,147.38,147.35,0.72158085]
["bitfinex","SOLUSD",1768409625655,6.78526251,147.38,147.35,0.72158085]
["bitfinex","SOLUSD",1768409625839,2.47176801,147.36,147.33,0.82158085]
["bitfinex","SOLUSD",1768409626664,2.47176801,147.36,147.33,0.1]
["bitfinex","SOLUSD",1768409627048,0.70063884,147.37,147.33,0.1]
["bitfinex","SOLUSD",1768409627254,7.48666564,147.37,147.33,0.1]
["bitfinex","SOLUSD",1768409627470,9.95843365,147.37,147.33,0.1]
["bitfinex","SOLUSD",1768409627664,2.47176801,147.36,147.33,0.1]
["bitfinex","SOLUSD",1768409627870,9.95843365,147.37,147.33,0.1]
["bitfinex","SOLUSD",1768409628369,7.48666564,147.37,147.33,0.1]
["bitfinex","SOLUSD",1768409628554,9.95843365,147.37,147.33,0.1]
["bitfinex","SOLUSD",1768409628874,2.47176801,147.35,147.33,1e-08]
["bitfinex","SOLUSD",1768409629166,2.47176801,147.35,147.31,0.1]
["bitfinex","SOLUSD",1768409629167,2.47176801,147.34,147.31,0.1]
["bitfinex","SOLUSD",1768409629351,6.78748387,147.33,147.31,0.1]
["bitfinex","SOLUSD",1768409629552,6.78693828,147.35,147.31,0.82158085]
["bitfinex","SOLUSD",1768409631264,7.45175647,147.35,147.31,0.1]
["bitfinex","SOLUSD",1768409631469,24.41816298,147.35,147.31,0.1]
["bitfinex","SOLUSD",1768409631649,26.88993099,147.35,147.31,0.1]
["bitfinex","SOLUSD",1768409632258,6.78693828,147.35,147.31,0.76426455]
["bitfinex","SOLUSD",1768409632978,6.94469246,147.36,147.32,0.66426455]
["bitfinex","SOLUSD",1768409633156,6.78611247,147.36,147.32,0.66426455]
["bitfinex","SOLUSD",1768409633363,9.25788048,147.36,147.32,0.66426455]
["bitfinex","SOLUSD",1768409633664,9.41602706,147.37,147.33,0.66426455]
["bitfinex","SOLUSD",1768409634064,0.6597558,147.36,147.31,1e-08]
["bitfinex","SOLUSD",1768409634269,12.38,147.35,147.3,1e-08]
["bitfinex","SOLUSD",1768409634454,12.38,147.35,147.28,0.76426455]
["bitfinex","SOLUSD",1768409634455,14.85176801,147.35,147.28,0.1]
["bitfinex","SOLUSD",1768409634655,0.625,147.34,147.28,0.1]
["bitfinex","SOLUSD",1768409634972,2.47176801,147.3,147.28,0.1]
["bitfinex","SOLUSD",1768409635157,6.78913926,147.3,147.28,0.1]
["bitfinex","SOLUSD",1768409635469,2.57597541,147.31,147.28,0.1]
["bitfinex","SOLUSD",1768409635470,6.7880469,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409635977,10.65823936,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409636968,6.7880469,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409637173,10.65823936,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409637764,6.7880469,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409638164,10.65823936,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409638482,6.7880469,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409638686,10.75723936,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409639265,10.72723936,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409639560,6.8570469,147.32,147.28,0.76426455]
["bitfinex","SOLUSD",1768409640180,10.65777983,147.33,147.29,0.66426455]
["bitfinex","SOLUSD",1768409640384,103.725,147.36,147.29,0.66426455]
["bitfinex","SOLUSD",1768409640594,7.41122951,147.36,147.32,0.66426455]
["bitfinex","SOLUSD",1768409640881,6.78569922,147.37,147.33,0.66426455]
["bitfinex","SOLUSD",1768409641059,7.41034273,147.38,147.33,0.66426455]
["bitfinex","SOLUSD",1768409641260,0.099,147.45,147.36,0.66426455]
["bitfinex","SOLUSD",1768409641460,3.87019246,147.41,147.36,0.66426455]
["bitfinex","SOLUSD",1768409641764,4.48477713,147.41,147.36,0.66426455]
["bitfinex","SOLUSD",1768409642372,11.26885763,147.41,147.36,0.66426455]
["bitfinex","SOLUSD",1768409642979,7.39866517,147.41,147.36,4.53445701]
["bitfinex","SOLUSD",1768409643190,0.10931117,147.4,147.34,0.66426455]
["bitfinex","SOLUSD",1768409643368,4.49519246,147.38,147.32,19.83190801]
["bitfinex","SOLUSD",1768409643691,4.49519246,147.4,147.35,0.66426455]
["bitfinex","SOLUSD",1768409644267,6.78518116,147.38,147.35,0.66426455]
["bitfinex","SOLUSD",1768409644779,17.05850071,147.41,147.36,0.66426455]
["bitfinex","SOLUSD",1768409645095,0.61974,147.41,147.36,0.66426455]
["bitfinex","SOLUSD",1768409645260,0.61458467,147.39,147.34,4.53445701]
["bitfinex","SOLUSD",1768409645469,0.61458467,147.39,147.34,11.32140665]
["bitfinex","SOLUSD",1768409645865,4.4797244,147.37,147.31,4.53445701]
["bitfinex","SOLUSD",1768409646075,4.4797244,147.37,147.31,11.32257957]
["bitfinex","SOLUSD",1768409646272,6.78610206,147.36,147.32,0.66426455]
["bitfinex","SOLUSD",1768409646681,6.78610206,147.36,147.33,0.66426455]
["bitfinex","SOLUSD",1768409647169,6.78574686,147.37,147.33,0.66426455]
["bitfinex","SOLUSD",1768409647988,11.27567932,147.37,147.32,0.66426455]
["bitfinex","SOLUSD",1768409648375,7.40548686,147.37,147.32,0.66426455]
["bitfinex","SOLUSD",1768409648786,7.40548686,147.37,147.32,7.45205389]
["bitfinex","SOLUSD",1768409648994,7.40548686,147.37,147.33,0.66426455]
["bitfinex","SOLUSD",1768409649767,6.75574684,147.37,147.34,0.66426455]
["bitfinex","SOLUSD",1768409649967,6.72574682,147.37,147.34,0.66426455]
["bitfinex","SOLUSD",1768409650286,6.78525317,147.38,147.35,0.66426455]
["bitfinex","SOLUSD",1768409650683,0.61974,147.37,147.33,0.66426455]
["bitfinex","SOLUSD",1768409651065,10.65544563,147.38,147.33,0.66426455]
["bitfinex","SOLUSD",1768409651271,6.88425317,147.38,147.33,4.53445701]
["bitfinex","SOLUSD",1768409651471,6.88425317,147.38,147.33,0.66426455]
["bitfinex","SOLUSD",1768409651677,103.2042074,147.43,147.37,0.66426455]
["bitfinex","SOLUSD",1768409651873,3.87019246,147.42,147.37,0.66426455]
["bitfinex","SOLUSD",1768409652387,24.35676727,147.42,147.37,4.53445701]
["bitfinex","SOLUSD",1768409653573,28.22695973,147.42,147.37,0.66426455]
["bitfinex","SOLUSD",1768409653886,24.35676727,147.42,147.37,4.53445701]
["bitfinex","SOLUSD",1768409655582,3.97950363,147.41,147.37,0.66426455]
["bitfinex","SOLUSD",1768409655890,3.97950363,147.41,147.35,11.32082276]
["bitfinex","SOLUSD",1768409656091,0.60457976,147.37,147.32,0.66426455]
["bitfinex","SOLUSD",1768409656273,4.47477222,147.37,147.32,0.66426455]
["bitfinex","SOLUSD",1768409656475,6.78610206,147.36,147.32,0.66426455]
["bitfinex","SOLUSD",1768409658466,10.38486933,147.34,147.29,0.66426455]
["bitfinex","SOLUSD",1768409658973,0.12402113,147.34,147.29,10.92511275]
["bitfinex","SOLUSD",1768409659591,10.38486933,147.34,147.29,0.66426455]
["bitfinex","SOLUSD",1768409660094,10.2608482,147.34,147.29,0.66426455]
["bitfinex","SOLUSD",1768409660306,10.2608482,147.34,147.3,0.71663098]
["bitfinex","SOLUSD",1768409660595,6.78748387,147.33,147.3,0.71663098]
["bitfinex","SOLUSD",1768409660895,23.85519356,147.33,147.28,0.81663098]
["bitfinex","SOLUSD",1768409661276,34.11604176,147.33,147.28,0.81663098]
["bitfinex","SOLUSD",1768409661483,0.61974,147.32,147.28,0.81663098]
["bitfinex","SOLUSD",1768409662399,0.1042074,147.31,147.28,0.1]
["bitfinex","SOLUSD",1768409662600,6.78886625,147.3,147.28,0.1]
["bitfinex","SOLUSD",1768409663191,0.10931117,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1768409663394,10.37015937,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1768409664191,0.10931117,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1768409664390,15.40823796,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1768409664588,11.93671693,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1768409664896,11.82740576,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1768409665208,6.78932717,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1768409665407,6.88801432,147.3,147.28,1e-08]
["bitfinex","SOLUSD",1768409665711,6.78901432,147.3,147.28,1e-08]
["bitfinex","SOLUSD",1768409666283,12.38,147.32,147.28,0.71663099]
["bitfinex","SOLUSD",1768409666487,7.41353348,147.31,147.28,1e-08]
["bitfinex","SOLUSD",1768409666710,10.2608482,147.29,147.25,0.1]
["bitfinex","SOLUSD",1768409666920,10.2608482,147.28,147.25,0.1]
["bitfinex","SOLUSD",1768409667305,10.8858482,147.28,147.25,0.1]
["bitfinex","SOLUSD",1768409667917,6.7902492,147.27,147.25,0.1]
["bitfinex","SOLUSD",1768409669511,6.7902492,147.27,147.24,0.1]
["bitfinex","SOLUSD",1768409670102,6.7602492,147.27,147.24,0.1]
["bitfinex","SOLUSD",1768409671111,7.41488675,147.28,147.24,0.81663098]
["bitfinex","SOLUSD",1768409672318,6.78988675,147.28,147.24,0.81663098]
["bitfinex","SOLUSD",1768409672921,6.78988675,147.28,147.25,0.71663098]
["bitfinex","SOLUSD",1768409673299,34.02359014,147.29,147.25,0.71663098]
["bitfinex","SOLUSD",1768409673827,34.64333014,147.29,147.24,0.81663098]
["bitfinex","SOLUSD",1768409674395,10.2608482,147.28,147.24,0.81663098]
["bitfinex","SOLUSD",1768409674621,47.11933438,147.29,147.24,1e-08]
["bitfinex","SOLUSD",1768409675092,34.73933438,147.29,147.24,1e-08]
["bitfinex","SOLUSD",1768409675287,34.742218,147.29,147.23,10.2608482]
["bitfinex","SOLUSD",1768409675710,10.97662127,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1768409675900,10.97944752,147.27,147.21,10.2608482]
["bitfinex","SOLUSD",1768409676506,10.97944752,147.27,147.22,0.71663098]
["bitfinex","SOLUSD",1768409677116,6.7907103,147.26,147.22,0.71663098]
["bitfinex","SOLUSD",1768409677307,6.76071028,147.26,147.22,0.71663098]
["bitfinex","SOLUSD",1768409677710,6.76071028,147.26,147.23,0.71663098]
["bitfinex","SOLUSD",1768409677912,6.73071029,147.26,147.23,0.71663098]
["bitfinex","SOLUSD",1768409678503,7.5089486,147.27,147.23,0.71663098]
["bitfinex","SOLUSD",1768409680098,7.5089486,147.27,147.23,4.58919696]
["bitfinex","SOLUSD",1768409680297,7.5089486,147.27,147.23,0.71663098]
["bitfinex","SOLUSD",1768409680516,7.5089486,147.27,147.23,4.58919696]
["bitfinex","SOLUSD",1768409680718,7.5089486,147.27,147.23,0.71663098]
["bitfinex","SOLUSD",1768409681514,24.4845716,147.27,147.23,0.71663098]
["bitfinex","SOLUSD",1768409681723,28.35713758,147.27,147.23,0.71663098]
["bitfinex","SOLUSD",1768409681915,0.71580133,147.26,147.21,4.58919696]
["bitfinex","SOLUSD",1768409682117,0.71580133,147.26,147.22,0.71663098]
["bitfinex","SOLUSD",1768409683218,6.79117147,147.25,147.22,0.71663098]
["bitfinex","SOLUSD",1768409683423,0.71582903,147.24,147.2,0.71663098]
["bitfinex","SOLUSD",1768409683735,6.79089039,147.26,147.22,0.71663098]
["bitfinex","SOLUSD",1768409683902,6.79089039,147.26,147.22,4.58919696]
["bitfinex","SOLUSD",1768409684410,6.79089039,147.26,147.22,0.71663098]
["bitfinex","SOLUSD",1768409685117,6.79089039,147.26,147.22,11.38171815]
["bitfinex","SOLUSD",1768409685432,6.79038224,147.27,147.23,0.71663098]
["bitfinex","SOLUSD",1768409685721,7.50903923,147.27,147.23,0.71663098]
["bitfinex","SOLUSD",1768409685922,7.50903923,147.27,147.23,4.58919696]
["bitfinex","SOLUSD",1768409685923,0.71865699,147.27,147.23,4.58919696]
["bitfinex","SOLUSD",1768409686630,0.71865699,147.29,147.26,0.71663098]
["bitfinex","SOLUSD",1768409686812,7.47499452,147.3,147.26,0.71663098]
["bitfinex","SOLUSD",1768409688323,7.47499452,147.3,147.25,0.71663098]
["bitfinex","SOLUSD",1768409688524,12.38,147.32,147.21,16.25256598]
["bitfinex","SOLUSD",1768409688525,7.50720051,147.31,147.27,4.58919696]
["bitfinex","SOLUSD",1768409688828,7.50720051,147.31,147.27,0.71663098]
["bitfinex","SOLUSD",1768409689130,6.78810562,147.32,147.29,0.71663098]
["bitfinex","SOLUSD",1768409689426,7.50643648,147.32,147.27,0.71663098]
["bitfinex","SOLUSD",1768409689630,7.50643648,147.32,147.28,0.71663098]
["bitfinex","SOLUSD",1768409689809,0.6863671,147.31,147.26,7.50715009]
["bitfinex","SOLUSD",1768409690002,0.6863671,147.31,147.26,11.37971607]
["bitfinex","SOLUSD",1768409690214,0.6863671,147.31,147.27,4.58919696]
["bitfinex","SOLUSD",1768409690623,7.47499306,147.31,147.27,0.71663098]
["bitfinex","SOLUSD",1768409690806,6.78862596,147.31,147.28,4.59571576]
["bitfinex","SOLUSD",1768409691007,6.78862596,147.31,147.28,0.72314978]
["bitfinex","SOLUSD",1768409691908,110.58632498,147.33,147.29,4.59571576]
["bitfinex","SOLUSD",1768409692231,7.48632498,147.33,147.29,4.59571576]
["bitfinex","SOLUSD",1768409693826,7.48632498,147.33,147.29,0.72314978]
["bitfinex","SOLUSD",1768409694010,6.7878233,147.33,147.3,0.72314978]
["bitfinex","SOLUSD",1768409695226,17.66383544,147.36,147.32,0.72314978]
["bitfinex","SOLUSD",1768409695409,17.66383544,147.36,147.32,0.08316201]
["bitfinex","SOLUSD",1768409695605,0.69850168,147.36,147.3,12.38]
["bitfinex","SOLUSD",1768409695810,0.69850168,147.35,147.3,12.38]
["bitfinex","SOLUSD",1768409696011,0.69850168,147.35,147.3,16.25256598]
["bitfinex","SOLUSD",1768409696426,6.78702321,147.34,147.3,16.25256598]
["bitfinex","SOLUSD",1768409696831,7.48552489,147.34,147.3,12.38]
["bitfinex","SOLUSD",1768409697233,11.35809087,147.34,147.3,12.38]
["bitfinex","SOLUSD",1768409697436,0.69850168,147.33,147.29,0.72314978]
["bitfinex","SOLUSD",1768409698413,7.48635903,147.33,147.29,0.72314978]
["bitfinex","SOLUSD",1768409699322,7.48635903,147.33,147.29,3.19949812]
["bitfinex","SOLUSD",1768409700542,7.48635903,147.33,147.29,0.72314978]
["bitfinex","SOLUSD",1768409700838,0.69850168,147.3,147.26,0.72314978]
["bitfinex","SOLUSD",1768409701136,2.47634834,147.29,147.23,3.19949812]
["bitfinex","SOLUSD",1768409701938,2.47634834,147.31,147.25,3.19949812]
["bitfinex","SOLUSD",1768409702117,2.47634834,147.31,147.25,9.99055453]
["bitfinex","SOLUSD",1768409702317,2.47634834,147.29,147.23,0.72314978]
["bitfinex","SOLUSD",1768409702615,31.27260614,147.28,147.23,0.72314978]
["bitfinex","SOLUSD",1768409702828,5.03199926,147.27,147.23,0.72314978]
["bitfinex","SOLUSD",1768409703027,5.03199926,147.27,147.23,3.19949812]
["bitfinex","SOLUSD",1768409703739,24.46276022,147.28,147.24,0.72314978]
["bitfinex","SOLUSD",1768409704048,26.93910856,147.28,147.24,0.72314978]
["bitfinex","SOLUSD",1768409704337,5.03246465,147.27,147.23,0.72314978]
["bitfinex","SOLUSD",1768409704556,26.93910856,147.28,147.23,3.19949812]
["bitfinex","SOLUSD",1768409704557,24.46276022,147.28,147.23,3.19949812]
["bitfinex","SOLUSD",1768409704721,5.03027645,147.27,147.23,3.19949812]
["bitfinex","SOLUSD",1768409704911,24.46276022,147.28,147.23,3.19949812]
["bitfinex","SOLUSD",1768409705111,5.02936537,147.27,147.24,2.47634834]
["bitfinex","SOLUSD",1768409705317,7.48828983,147.28,147.24,2.47634834]
["bitfinex","SOLUSD",1768409705542,5.02991056,147.27,147.23,9.9914483]
["bitfinex","SOLUSD",1768409705740,7.48828983,147.28,147.23,9.9914483]
["bitfinex","SOLUSD",1768409705940,5.03068755,147.27,147.23,9.9914483]
["bitfinex","SOLUSD",1768409706133,7.48828983,147.28,147.23,3.19949812]
["bitfinex","SOLUSD",1768409706338,5.73023974,147.27,147.23,0.72314978]
["bitfinex","SOLUSD",1768409706528,0.69850168,147.27,147.22,2.47634834]
["bitfinex","SOLUSD",1768409706723,0.69850168,147.25,147.21,0.72314978]
["bitfinex","SOLUSD",1768409707237,0.69850168,147.23,147.19,2.47634834]
["bitfinex","SOLUSD",1768409707413,0.69850168,147.23,147.19,0.72314978]
["bitfinex","SOLUSD",1768409707619,0.69850168,147.25,147.19,0.72314978]
["bitfinex","SOLUSD",1768409707838,5.729445,147.24,147.19,3.19949812]
["bitfinex","SOLUSD",1768409708126,0.69850168,147.24,147.19,3.19949812]
["bitfinex","SOLUSD",1768409708847,7.49023975,147.24,147.2,2.47634834]
["bitfinex","SOLUSD",1768409709230,0.69850168,147.23,147.19,2.47634834]
["bitfinex","SOLUSD",1768409709426,3.17485002,147.23,147.18,0.72314978]
["bitfinex","SOLUSD",1768409709632,0.69850168,147.23,147.18,3.19949812]
["bitfinex","SOLUSD",1768409709939,3.17485002,147.23,147.18,0.72314978]
["bitfinex","SOLUSD",1768409710144,0.69850168,147.23,147.18,9.99373602]
["bitfinex","SOLUSD",1768409710329,0.69850168,147.23,147.19,2.47634834]
["bitfinex","SOLUSD",1768409710520,0.69850168,147.23,147.19,3.19949812]
["bitfinex","SOLUSD",1768409710723,6.79173807,147.24,147.2,3.19949812]
["bitfinex","SOLUSD",1768409710927,0.69850168,147.27,147.23,2.47634834]
["bitfinex","SOLUSD",1768409711144,7.48932853,147.26,147.22,3.19949812]
["bitfinex","SOLUSD",1768409711460,7.48932853,147.26,147.21,2.47634834]
["bitfinex","SOLUSD",1768409711657,5.73109047,147.25,147.2,13.10314978]
["bitfinex","SOLUSD",1768409711825,0.69850168,147.22,147.16,7.51814939]
["bitfinex","SOLUSD",1768409712022,15.0,147.11,146.97,0.72314978]
["bitfinex","SOLUSD",1768409712240,2.47634834,147.05,146.97,0.72314978]
["bitfinex","SOLUSD",1768409712427,2.47634834,147.04,146.99,0.72314978]
["bitfinex","SOLUSD",1768409712631,1.94269484,147.05,146.93,12.38]
["bitfinex","SOLUSD",1768409712822,2.47634834,147.0,146.93,12.38]
["bitfinex","SOLUSD",1768409713134,0.09370162,147.01,146.93,19.1858649]
["bitfinex","SOLUSD",1768409713344,0.09370162,147.01,146.93,25.53350198]
["bitfinex","SOLUSD",1768409713523,6.8018911,147.02,146.94,6.34763708]
["bitfinex","SOLUSD",1768409713719,56.72482965,147.04,146.96,6.34763708]
["bitfinex","SOLUSD",1768409713720,7.49976589,147.04,146.96,6.34763708]
["bitfinex","SOLUSD",1768409714125,7.49976589,147.04,146.93,36.20076995]
["bitfinex","SOLUSD",1768409714325,6.34763708,147.02,146.95,6.34763708]
["bitfinex","SOLUSD",1768409714548,7.49976589,147.04,146.93,25.53350198]
["bitfinex","SOLUSD",1768409714549,6.34763708,147.0,146.93,25.53350198]
["bitfinex","SOLUSD",1768409714751,0.09370162,147.03,146.94,0.72314978]
["bitfinex","SOLUSD",1768409714926,6.34763708,147.01,146.96,0.72314978]
["bitfinex","SOLUSD",1768409715130,0.09370162,147.03,146.96,0.72314978]
["bitfinex","SOLUSD",1768409715347,6.34763708,147.0,146.96,0.72314978]
["bitfinex","SOLUSD",1768409716052,6.34763708,147.01,146.96,0.72314978]
["bitfinex","SOLUSD",1768409716633,0.10555751,146.99,146.93,12.38]
["bitfinex","SOLUSD",1768409716839,6.90894021,146.99,146.93,13.10314978]
["bitfinex","SOLUSD",1768409717041,6.90894021,146.99,146.94,0.72314978]
["bitfinex","SOLUSD",1768409717243,6.34763708,146.98,146.94,0.72314978]
["bitfinex","SOLUSD",1768409717644,6.90894021,146.99,146.94,0.72314978]
["bitfinex","SOLUSD",1768409717851,23.91689993,146.99,146.94,0.72314978]
["bitfinex","SOLUSD",1768409718149,23.91689993,146.99,146.82,34.13962477]
["bitfinex","SOLUSD",1768409718150,27.15603143,146.99,146.92,6.80627324]
["bitfinex","SOLUSD",1768409718351,13.84846214,147.01,146.95,6.34763708]
["bitfinex","SOLUSD",1768409718535,13.84846214,147.01,146.94,6.34763708]
["bitfinex","SOLUSD",1768409718740,7.50082506,147.01,146.93,19.20586203]
["bitfinex","SOLUSD",1768409718938,0.69850168,147.0,146.94,6.80534932]
["bitfinex","SOLUSD",1768409719130,0.69850168,147.0,146.94,13.1529864]
["bitfinex","SOLUSD",1768409719330,0.69850168,147.0,146.94,6.80534932]
["bitfinex","SOLUSD",1768409719539,7.04613876,146.99,146.93,19.20590834]
["bitfinex","SOLUSD",1768409719833,0.69850168,146.99,146.94,6.34763708]
["bitfinex","SOLUSD",1768409720041,7.04613876,146.99,146.93,19.20556838]
["bitfinex","SOLUSD",1768409720245,0.69850168,146.99,146.93,26.25617258]
["bitfinex","SOLUSD",1768409720435,7.04613876,146.99,146.93,13.10296712]
["bitfinex","SOLUSD",1768409720850,6.80364675,146.98,146.93,13.10296712]
["bitfinex","SOLUSD",1768409721238,0.69021429,146.97,146.93,12.4]
["bitfinex","SOLUSD",1768409721556,0.69021429,146.93,146.88,13.15589979]
["bitfinex","SOLUSD",1768409722051,0.69021429,146.93,146.88,6.80826271]
["bitfinex","SOLUSD",1768409722232,0.69021429,146.93,146.89,6.80779952]
["bitfinex","SOLUSD",1768409722434,0.69021429,146.93,146.89,13.1554366]
["bitfinex","SOLUSD",1768409722645,0.69021429,146.95,146.9,6.34763708]
["bitfinex","SOLUSD",1768409722858,0.69021429,146.97,146.92,6.34763708]
["bitfinex","SOLUSD",1768409723035,7.49449896,146.97,146.91,19.20671093]
["bitfinex","SOLUSD",1768409723354,0.69021429,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768409723656,0.69021429,146.96,146.92,6.34763708]
["bitfinex","SOLUSD",1768409723852,0.69021429,146.96,146.91,19.20643651]
["bitfinex","SOLUSD",1768409724032,0.69021429,146.96,146.92,6.34763708]
["bitfinex","SOLUSD",1768409724238,0.69021429,146.96,146.91,19.20643651]
["bitfinex","SOLUSD",1768409724737,0.69021429,146.96,146.91,25.55407359]
["bitfinex","SOLUSD",1768409725039,7.49508927,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768409725234,7.49508927,146.96,146.91,18.74763708]
["bitfinex","SOLUSD",1768409725538,7.49508927,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768409725750,13.84272635,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768409726261,7.49508927,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768409726459,14.41036562,147.0,146.92,0.02573332]
["bitfinex","SOLUSD",1768409726658,7.49339818,146.99,146.96,6.34763708]
["bitfinex","SOLUSD",1768409726858,7.49339818,146.99,146.97,12.4]
["bitfinex","SOLUSD",1768409727156,20.7580027,147.0,146.97,12.4]
["bitfinex","SOLUSD",1768409727157,21.21318787,147.0,146.97,12.4]
["bitfinex","SOLUSD",1768409727571,14.3846323,147.0,146.98,6.3733704]
["bitfinex","SOLUSD",1768409727741,6.80087051,147.04,146.97,19.20406221]
["bitfinex","SOLUSD",1768409728061,7.4910848,147.04,146.98,6.34763708]
["bitfinex","SOLUSD",1768409728248,13.83872188,147.04,146.98,6.34763708]
["bitfinex","SOLUSD",1768409728637,7.4910848,147.04,146.98,6.34763708]
["bitfinex","SOLUSD",1768409728835,13.14815175,147.05,146.99,6.34763708]
["bitfinex","SOLUSD",1768409729035,13.14815175,147.05,146.97,19.20406221]
["bitfinex","SOLUSD",1768409729261,13.14815175,147.05,146.99,6.34763708]
["bitfinex","SOLUSD",1768409729477,13.14815175,147.05,146.97,19.20406221]
["bitfinex","SOLUSD",1768409729478,7.49072896,147.05,146.97,19.20406221]
["bitfinex","SOLUSD",1768409729644,6.34763708,147.04,146.98,6.34763708]
["bitfinex","SOLUSD",1768409729844,7.49072896,147.05,146.98,6.34763708]
["bitfinex","SOLUSD",1768409730145,6.34763708,147.04,146.98,6.34763708]
["bitfinex","SOLUSD",1768409730346,7.49072896,147.05,146.98,6.34763708]
["bitfinex","SOLUSD",1768409730546,13.83836604,147.05,146.97,19.20406221]
["bitfinex","SOLUSD",1768409730761,6.34763708,147.04,146.97,19.20406221]
["bitfinex","SOLUSD",1768409731065,6.34763708,147.04,146.98,6.34763708]
["bitfinex","SOLUSD",1768409731452,6.80133306,147.03,146.98,6.34763708]
["bitfinex","SOLUSD",1768409731641,6.80100004,147.04,146.98,13.15125212]
["bitfinex","SOLUSD",1768409731841,6.80100004,147.04,146.99,6.34763708]
["bitfinex","SOLUSD",1768409732135,6.80100004,147.04,146.98,13.15125212]
["bitfinex","SOLUSD",1768409732553,13.14863712,147.04,146.98,13.15125212]
["bitfinex","SOLUSD",1768409732757,13.14863712,147.04,146.98,6.80361504]
["bitfinex","SOLUSD",1768409733160,7.03785137,147.03,146.97,12.4]
["bitfinex","SOLUSD",1768409733363,6.34763708,147.02,146.97,12.4]
["bitfinex","SOLUSD",1768409733752,7.03785137,147.03,146.97,25.55162696]
["bitfinex","SOLUSD",1768409734145,6.80100004,147.04,146.98,13.15094244]
["bitfinex","SOLUSD",1768409734536,6.80100004,147.04,146.99,6.34763708]
["bitfinex","SOLUSD",1768409734943,7.03785137,147.07,147.01,6.34763708]
["bitfinex","SOLUSD",1768409735166,13.8373346,147.07,147.02,12.4]
["bitfinex","SOLUSD",1768409735378,6.79915705,147.08,147.02,19.20133555]
["bitfinex","SOLUSD",1768409735559,13.14679413,147.08,147.02,25.54897263]
["bitfinex","SOLUSD",1768409735756,7.48886741,147.09,147.03,6.34763708]
["bitfinex","SOLUSD",1768409736269,13.83650449,147.09,147.03,6.34763708]
["bitfinex","SOLUSD",1768409736458,7.48886741,147.09,147.03,6.34763708]
["bitfinex","SOLUSD",1768409736760,7.48886741,147.09,147.04,6.34763708]
["bitfinex","SOLUSD",1768409736947,6.79840149,147.1,147.05,6.34763708]
["bitfinex","SOLUSD",1768409737154,7.48788068,147.11,147.06,12.4]
["bitfinex","SOLUSD",1768409737354,0.69021429,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768409738566,7.48861824,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768409739353,6.79840395,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768409739750,7.48800864,147.11,147.06,25.54757999]
["bitfinex","SOLUSD",1768409739953,7.48800864,147.11,147.06,18.68763714]
["bitfinex","SOLUSD",1768409740770,7.48800864,147.11,147.06,18.62763717]
["bitfinex","SOLUSD",1768409741172,7.48800864,147.11,147.07,6.34763708]
["bitfinex","SOLUSD",1768409741369,6.79779435,147.11,147.07,6.34763708]
["bitfinex","SOLUSD",1768409741679,6.79779435,147.11,147.08,6.34763708]
["bitfinex","SOLUSD",1768409742460,6.79779435,147.11,147.09,12.4]
["bitfinex","SOLUSD",1768409742770,6.79717237,147.12,147.09,12.4]
["bitfinex","SOLUSD",1768409743165,0.69021429,147.11,147.01,17.00458113]
["bitfinex","SOLUSD",1768409743364,0.69021429,147.1,147.05,6.34763708]
["bitfinex","SOLUSD",1768409743565,0.69021429,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768409743771,0.69021429,147.1,147.06,18.74763708]
["bitfinex","SOLUSD",1768409744481,0.69021429,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768409744875,7.48859766,147.1,147.06,18.74763708]
["bitfinex","SOLUSD",1768409745063,7.48859766,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768409745269,7.48859766,147.1,147.07,6.34763708]
["bitfinex","SOLUSD",1768409745469,7.48859766,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768409745674,7.48859766,147.1,147.06,18.74763708]
["bitfinex","SOLUSD",1768409745982,7.48859766,147.1,147.04,6.80075741]
["bitfinex","SOLUSD",1768409745983,0.69021429,147.08,147.04,12.4]
["bitfinex","SOLUSD",1768409746372,0.69021429,147.07,147.04,12.4]
["bitfinex","SOLUSD",1768409746681,0.69021429,147.05,147.0,6.34763708]
["bitfinex","SOLUSD",1768409746876,6.80087051,147.04,147.01,12.4]
["bitfinex","SOLUSD",1768409747364,6.80012265,147.06,147.02,6.34763708]
["bitfinex","SOLUSD",1768409747559,7.48986382,147.07,147.03,6.34763708]
["bitfinex","SOLUSD",1768409747766,7.48986382,147.07,147.04,12.4]
["bitfinex","SOLUSD",1768409749761,0.69021429,147.07,147.04,18.74763708]
["bitfinex","SOLUSD",1768409750159,7.48969902,147.07,147.04,12.4]
["bitfinex","SOLUSD",1768409750575,0.66421321,147.06,147.04,12.4]
["bitfinex","SOLUSD",1768409751760,6.79948473,147.07,147.04,12.4]
["bitfinex","SOLUSD",1768409751965,7.46335965,147.08,147.04,12.4]
["bitfinex","SOLUSD",1768409752377,0.66421321,147.1,147.04,25.54821244]
["bitfinex","SOLUSD",1768409752772,7.46292367,147.09,147.04,18.74763708]
["bitfinex","SOLUSD",1768409753169,7.46292367,147.09,147.04,25.54842671]
["bitfinex","SOLUSD",1768409753484,0.66421321,147.08,147.04,12.4]
["bitfinex","SOLUSD",1768409753889,6.79948323,147.07,147.04,12.4]
["bitfinex","SOLUSD",1768409754064,7.46369644,147.07,147.04,12.4]
["bitfinex","SOLUSD",1768409754488,0.66421321,147.06,147.04,12.4]
["bitfinex","SOLUSD",1768409755678,0.66421321,147.06,147.02,12.4]
["bitfinex","SOLUSD",1768409755875,6.80040802,147.05,147.02,12.4]
["bitfinex","SOLUSD",1768409756076,7.46424184,147.06,147.02,12.4]
["bitfinex","SOLUSD",1768409756991,0.66421321,147.05,147.02,12.4]
["bitfinex","SOLUSD",1768409757296,0.66421321,147.05,146.99,12.4]
["bitfinex","SOLUSD",1768409757477,0.66421321,147.04,146.99,6.803138]
["bitfinex","SOLUSD",1768409757869,0.66421321,147.04,146.99,13.15077508]
["bitfinex","SOLUSD",1768409758071,0.66421321,147.04,146.99,6.803138]
["bitfinex","SOLUSD",1768409758271,0.66421321,147.04,146.99,13.15077508]
["bitfinex","SOLUSD",1768409758473,7.46515552,147.04,146.99,13.15077508]
["bitfinex","SOLUSD",1768409758672,0.66421321,147.03,146.99,12.4]
["bitfinex","SOLUSD",1768409758869,0.66421321,147.02,146.99,12.4]
["bitfinex","SOLUSD",1768409759176,0.66421321,147.0,146.93,17.01427348]
["bitfinex","SOLUSD",1768409759377,0.66421321,146.99,146.94,10.31347643]
["bitfinex","SOLUSD",1768409759698,0.66421321,146.99,146.96,6.80457084]
["bitfinex","SOLUSD",1768409759897,0.66421321,146.99,146.95,6.80488032]
["bitfinex","SOLUSD",1768409760208,0.66421321,146.98,146.93,12.4]
["bitfinex","SOLUSD",1768409760410,10.97768964,146.96,146.91,6.80660459]
["bitfinex","SOLUSD",1768409760706,0.66421321,146.96,146.92,17.11973161]
["bitfinex","SOLUSD",1768409760875,10.31347643,146.98,146.92,17.11973161]
["bitfinex","SOLUSD",1768409760876,0.66421321,146.98,146.94,6.80547234]
["bitfinex","SOLUSD",1768409761075,0.66421321,146.98,146.93,6.80589438]
["bitfinex","SOLUSD",1768409761306,10.97768964,146.96,146.92,19.20623491]
["bitfinex","SOLUSD",1768409761515,0.66421321,146.96,146.92,12.4]
["bitfinex","SOLUSD",1768409761731,7.46754007,146.99,146.93,10.31347643]
["bitfinex","SOLUSD",1768409761923,7.46754007,146.99,146.94,6.8054102]
["bitfinex","SOLUSD",1768409762794,7.46754007,146.99,146.94,10.31347643]
["bitfinex","SOLUSD",1768409763020,7.46754007,146.99,146.93,17.11927298]
["bitfinex","SOLUSD",1768409763221,0.66421321,147.01,146.96,10.31347643]
["bitfinex","SOLUSD",1768409763396,10.97768964,147.01,146.96,12.4]
["bitfinex","SOLUSD",1768409763596,0.66421321,147.01,146.96,12.4]
["bitfinex","SOLUSD",1768409764002,7.46650821,147.01,146.96,12.4]
["bitfinex","SOLUSD",1768409764301,7.46650821,147.01,146.96,29.51777827]
["bitfinex","SOLUSD",1768409764618,0.66421321,147.01,146.96,19.20430184]
["bitfinex","SOLUSD",1768409764820,0.66421321,147.01,146.96,29.51777827]
["bitfinex","SOLUSD",1768409765113,0.66421321,147.01,146.96,46.52920995]
["bitfinex","SOLUSD",1768409765340,0.66421321,147.01,146.97,10.31347643]
["bitfinex","SOLUSD",1768409765499,0.66421321,147.01,146.96,46.52920995]
["bitfinex","SOLUSD",1768409765703,17.78004502,147.01,146.96,19.20430184]
["bitfinex","SOLUSD",1768409765906,7.46656859,147.01,146.96,19.20430184]
["bitfinex","SOLUSD",1768409766325,0.66421321,146.96,146.82,54.40378575]
["bitfinex","SOLUSD",1768409766633,0.66421321,146.96,146.92,6.80608999]
["bitfinex","SOLUSD",1768409766796,0.66421321,146.98,146.92,22.71347643]
["bitfinex","SOLUSD",1768409766999,0.66421321,146.97,146.92,29.51979774]
["bitfinex","SOLUSD",1768409767415,10.97768964,146.97,146.92,12.4]
["bitfinex","SOLUSD",1768409767722,10.97768964,146.97,146.92,19.20641023]
["bitfinex","SOLUSD",1768409767906,0.66421321,146.99,146.93,17.11904213]
["bitfinex","SOLUSD",1768409768110,0.66421321,147.03,146.96,10.31347643]
["bitfinex","SOLUSD",1768409768423,0.66421321,147.01,146.96,12.4]
["bitfinex","SOLUSD",1768409768609,10.97768964,147.01,146.96,12.4]
["bitfinex","SOLUSD",1768409769016,0.66421321,147.01,146.96,12.4]
["bitfinex","SOLUSD",1768409769235,0.66421321,147.0,146.96,12.4]
["bitfinex","SOLUSD",1768409770021,7.46600888,147.02,146.96,29.5180488]
["bitfinex","SOLUSD",1768409770225,0.66421321,147.02,146.96,29.5180488]
["bitfinex","SOLUSD",1768409770602,0.66421321,147.02,146.96,19.20457237]
["bitfinex","SOLUSD",1768409771117,7.46614769,147.02,146.96,29.5180488]
["bitfinex","SOLUSD",1768409771417,0.66421321,146.98,146.91,17.01650274]
["bitfinex","SOLUSD",1768409771622,0.66421321,146.96,146.92,6.80627906]
["bitfinex","SOLUSD",1768409771816,0.66421321,146.96,146.91,29.52005749]
["bitfinex","SOLUSD",1768409772019,0.66421321,146.96,146.92,17.11949719]
["bitfinex","SOLUSD",1768409772220,0.66421321,146.96,146.91,19.20675074]
["bitfinex","SOLUSD",1768409772406,7.46883879,146.96,146.91,29.52022717]
["bitfinex","SOLUSD",1768409772612,7.46883879,146.96,146.91,19.20675074]
["bitfinex","SOLUSD",1768409772812,7.46883879,146.96,146.91,29.52022717]
["bitfinex","SOLUSD",1768409773002,0.66421321,146.96,146.92,10.31347643]
["bitfinex","SOLUSD",1768409773526,0.66421321,146.96,146.91,29.52022717]
["bitfinex","SOLUSD",1768409774025,10.97768964,146.94,146.91,12.4]
["bitfinex","SOLUSD",1768409774327,7.46976906,146.94,146.91,12.4]
["bitfinex","SOLUSD",1768409774525,10.97768964,146.93,146.84,0.1]
["bitfinex","SOLUSD",1768409774826,0.66421321,146.93,146.88,10.31347643]
["bitfinex","SOLUSD",1768409775021,0.66421321,146.93,146.89,10.31347643]
["bitfinex","SOLUSD",1768409775224,0.66421321,146.97,146.92,10.31347643]
["bitfinex","SOLUSD",1768409775416,0.66421321,146.97,146.93,10.31347643]
["bitfinex","SOLUSD",1768409775725,0.66421321,146.97,146.93,12.4]
["bitfinex","SOLUSD",1768409776324,6.80416219,146.97,146.93,12.4]
["bitfinex","SOLUSD",1768409776522,0.66421321,146.96,146.93,12.4]
["bitfinex","SOLUSD",1768409777421,0.66421321,147.03,146.93,19.20580876]
["bitfinex","SOLUSD",1768409777628,0.66421321,147.01,146.97,10.31347643]
["bitfinex","SOLUSD",1768409777812,0.66421321,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768409778333,0.66421321,147.02,146.98,19.20346465]
["bitfinex","SOLUSD",1768409778630,0.66421321,147.0,146.98,12.4]
["bitfinex","SOLUSD",1768409779001,0.66421321,147.0,146.95,6.80465436]
["bitfinex","SOLUSD",1768409779205,0.66421321,147.0,146.96,12.4]
["bitfinex","SOLUSD",1768409779407,0.66421321,146.96,146.87,6.80874242]
["bitfinex","SOLUSD",1768409779607,0.66421321,146.96,146.9,12.4]
["bitfinex","SOLUSD",1768409780022,0.66421321,146.96,146.91,10.31347643]
["bitfinex","SOLUSD",1768409780201,0.66421321,146.96,146.9,12.4]
["bitfinex","SOLUSD",1768409780406,7.46883065,146.96,146.91,17.11993743]
["bitfinex","SOLUSD",1768409780603,0.66421321,146.96,146.92,10.31347643]
["bitfinex","SOLUSD",1768409780807,0.71960873,146.97,146.91,6.806461]
["bitfinex","SOLUSD",1768409781003,0.71960873,146.97,146.92,10.31347643]
["bitfinex","SOLUSD",1768409781627,0.71960873,146.97,146.91,6.806461]
["bitfinex","SOLUSD",1768409781826,0.71960873,146.97,146.92,10.31347643]
["bitfinex","SOLUSD",1768409782022,0.71960873,146.97,146.94,10.31347643]
["bitfinex","SOLUSD",1768409782229,0.71960873,146.97,146.94,12.4]
["bitfinex","SOLUSD",1768409784135,7.52390981,146.97,146.94,12.4]
["bitfinex","SOLUSD",1768409784633,0.71960873,146.96,146.86,17.02189544]
["bitfinex","SOLUSD",1768409784836,0.71960873,146.92,146.86,12.42]
["bitfinex","SOLUSD",1768409785012,0.71960873,146.92,146.88,10.31347643]
["bitfinex","SOLUSD",1768409785218,0.71960873,146.94,146.86,12.42]
["bitfinex","SOLUSD",1768409785432,0.71960873,146.94,146.89,10.31347643]
["bitfinex","SOLUSD",1768409785741,0.71960873,146.94,146.9,22.73347643]
["bitfinex","SOLUSD",1768409785911,0.71960873,146.96,146.9,12.42]
["bitfinex","SOLUSD",1768409786118,0.71960873,146.96,146.91,10.31347643]
["bitfinex","SOLUSD",1768409786939,0.71960873,146.95,146.91,10.31347643]
["bitfinex","SOLUSD",1768409787314,0.71960873,146.95,146.9,19.22697511]
["bitfinex","SOLUSD",1768409787638,0.71960873,146.95,146.91,17.12034157]
["bitfinex","SOLUSD",1768409788139,0.71960873,146.95,146.91,10.31347643]
["bitfinex","SOLUSD",1768409788334,0.71960873,146.95,146.91,17.12005097]
["bitfinex","SOLUSD",1768409788535,0.71960873,146.97,146.92,10.31347643]
["bitfinex","SOLUSD",1768409788733,0.71960873,146.97,146.93,10.31347643]
["bitfinex","SOLUSD",1768409789031,0.71960873,146.97,146.93,22.73347643]
["bitfinex","SOLUSD",1768409789414,0.71960873,146.99,146.95,10.31347643]
["bitfinex","SOLUSD",1768409789622,0.71960873,146.98,146.91,23.82379596]
["bitfinex","SOLUSD",1768409789827,0.71960873,146.98,146.94,12.42]
["bitfinex","SOLUSD",1768409790534,0.71960873,146.94,146.88,0.67062344]
["bitfinex","SOLUSD",1768409790739,0.71960873,146.94,146.87,12.42]
["bitfinex","SOLUSD",1768409790740,0.71960873,146.96,146.93,10.31347643]
["bitfinex","SOLUSD",1768409790937,0.71960873,146.96,146.9,7.47794617]
["bitfinex","SOLUSD",1768409790938,0.71960873,146.96,146.92,10.31347643]
["bitfinex","SOLUSD",1768409791138,7.52421101,146.96,146.91,29.54011878]
["bitfinex","SOLUSD",1768409791449,7.52418159,146.96,146.92,10.31347643]
["bitfinex","SOLUSD",1768409791737,0.71960873,146.92,146.88,10.31347643]
["bitfinex","SOLUSD",1768409791924,10.31347643,146.94,146.88,22.73347643]
["bitfinex","SOLUSD",1768409792122,0.71960873,146.94,146.88,13.09062344]
["bitfinex","SOLUSD",1768409792326,0.71960873,146.94,146.9,10.31347643]
["bitfinex","SOLUSD",1768409792635,0.71960873,146.94,146.89,17.12096635]
["bitfinex","SOLUSD",1768409793142,7.52528009,146.94,146.89,17.12096635]
["bitfinex","SOLUSD",1768409793342,7.52528009,146.94,146.89,6.80748992]
["bitfinex","SOLUSD",1768409793718,7.52528009,146.94,146.89,17.12096635]
["bitfinex","SOLUSD",1768409793920,0.71960873,146.92,146.84,0.1]
["bitfinex","SOLUSD",1768409794134,0.71960873,146.9,146.84,0.1]
["bitfinex","SOLUSD",1768409794322,0.71960873,146.89,146.84,6.90982911]
["bitfinex","SOLUSD",1768409794742,11.03308516,146.89,146.84,0.1]
["bitfinex","SOLUSD",1768409794932,0.71960873,146.89,146.84,6.91008199]
["bitfinex","SOLUSD",1768409795321,0.71960873,146.88,146.84,12.42]
["bitfinex","SOLUSD",1768409795739,0.71960873,146.88,146.84,29.54349554]
["bitfinex","SOLUSD",1768409796645,0.71960873,146.88,146.84,12.42]
["bitfinex","SOLUSD",1768409796825,0.71960873,146.87,146.81,6.81135633]
["bitfinex","SOLUSD",1768409797020,0.71960873,146.86,146.82,19.23095452]
["bitfinex","SOLUSD",1768409797221,0.71960873,146.88,146.83,10.31347643]
["bitfinex","SOLUSD",1768409797421,0.71960873,146.88,146.84,10.31347643]
["bitfinex","SOLUSD",1768409798044,11.03308516,146.87,146.82,12.42]
["bitfinex","SOLUSD",1768409798249,0.71960873,146.85,146.8,12.42]
["bitfinex","SOLUSD",1768409798542,0.71960873,146.84,146.8,22.73347643]
["bitfinex","SOLUSD",1768409798735,0.71960873,146.84,146.8,29.54535789]
["bitfinex","SOLUSD",1768409799142,0.71960873,146.84,146.81,10.31347643]
["bitfinex","SOLUSD",1768409799345,7.52926395,146.86,146.81,6.81150328]
["bitfinex","SOLUSD",1768409799747,7.52926395,146.86,146.81,17.12497971]
["bitfinex","SOLUSD",1768409800338,17.84274038,146.86,146.8,19.90243805]
["bitfinex","SOLUSD",1768409800637,0.71960873,146.84,146.8,12.42]
["bitfinex","SOLUSD",1768409801160,0.71960873,146.84,146.78,6.81287932]
["bitfinex","SOLUSD",1768409801161,0.71960873,146.83,146.78,6.81287932]
["bitfinex","SOLUSD",1768409801450,7.53029698,146.83,146.78,17.12635575]
["bitfinex","SOLUSD",1768409802030,0.71960873,146.83,146.78,17.79697919]
["bitfinex","SOLUSD",1768409802249,0.71960873,146.84,146.78,6.81287932]
["bitfinex","SOLUSD",1768409802439,0.71960873,146.84,146.8,10.31347643]
["bitfinex","SOLUSD",1768409802638,0.71960873,146.84,146.78,6.81287932]
["bitfinex","SOLUSD",1768409802849,0.71960873,146.84,146.8,10.31347643]
["bitfinex","SOLUSD",1768409803360,7.52975456,146.84,146.78,24.51579598]
["bitfinex","SOLUSD",1768409803543,7.52975456,146.84,146.79,10.31347643]
["bitfinex","SOLUSD",1768409803745,7.52975456,146.84,146.8,10.31347643]
["bitfinex","SOLUSD",1768409803746,0.71960873,146.84,146.8,10.31347643]
["bitfinex","SOLUSD",1768409804841,0.71960873,146.84,146.79,0.67062344]
["bitfinex","SOLUSD",1768409805341,0.71960873,146.84,146.8,10.31347643]
["bitfinex","SOLUSD",1768409805536,0.71960873,146.8,146.77,6.91317622]
["bitfinex","SOLUSD",1768409805737,0.71960873,146.82,146.77,10.41347643]
["bitfinex","SOLUSD",1768409805938,0.71960873,146.82,146.79,10.31347643]
["bitfinex","SOLUSD",1768409806143,7.53000304,146.84,146.79,10.31347643]
["bitfinex","SOLUSD",1768409806354,0.71960873,146.83,146.78,10.31347643]
["bitfinex","SOLUSD",1768409806539,0.71960873,146.83,146.79,10.31347643]
["bitfinex","SOLUSD",1768409806742,17.1232388,146.85,146.8,17.12542977]
["bitfinex","SOLUSD",1768409806743,7.5293711,146.85,146.8,17.12542977]
["bitfinex","SOLUSD",1768409806953,0.71960873,146.84,146.8,17.12542977]
["bitfinex","SOLUSD",1768409807134,0.71960873,146.87,146.81,10.98409987]
["bitfinex","SOLUSD",1768409807343,0.71960873,146.87,146.84,10.31347643]
["bitfinex","SOLUSD",1768409807767,0.71960873,146.87,146.82,7.4816846]
["bitfinex","SOLUSD",1768409807961,0.71960873,146.87,146.83,10.31347643]
["bitfinex","SOLUSD",1768409808141,0.71960873,146.87,146.84,10.31347643]
["bitfinex","SOLUSD",1768409808564,4.99121399,146.86,146.84,1.80500777]
["bitfinex","SOLUSD",1768409808761,4.99121399,146.85,146.84,1.80500777]
["bitfinex","SOLUSD",1768409808942,4.99121399,146.85,146.82,19.9016846]
["bitfinex","SOLUSD",1768409809142,4.98888766,146.84,146.83,10.31347643]
["bitfinex","SOLUSD",1768409809838,7.52843583,146.87,146.82,19.90156113]
["bitfinex","SOLUSD",1768409810039,0.71960873,146.92,146.86,10.31347643]
["bitfinex","SOLUSD",1768409810344,0.71960873,146.91,146.87,10.31347643]
["bitfinex","SOLUSD",1768409810551,0.71960873,146.91,146.85,0.67062344]
["bitfinex","SOLUSD",1768409810858,0.71960873,146.91,146.88,10.31347643]
["bitfinex","SOLUSD",1768409811258,0.66122658,146.93,146.89,10.31347643]
["bitfinex","SOLUSD",1768409811762,0.66122658,146.93,146.86,0.6621926]
["bitfinex","SOLUSD",1768409811944,17.78072469,146.93,146.87,17.78410146]
["bitfinex","SOLUSD",1768409812259,7.46724826,146.93,146.88,10.31347643]
["bitfinex","SOLUSD",1768409812435,0.66122658,146.93,146.89,6.80778119]
["bitfinex","SOLUSD",1768409812638,0.66122658,146.93,146.89,17.12125762]
["bitfinex","SOLUSD",1768409813455,7.46723634,146.93,146.88,17.12174328]
["bitfinex","SOLUSD",1768409815165,0.66122658,146.93,146.89,10.31347643]
["bitfinex","SOLUSD",1768409815661,7.46729564,146.93,146.89,10.31347643]
["bitfinex","SOLUSD",1768409815859,0.66122658,146.91,146.86,6.80920083]
["bitfinex","SOLUSD",1768409816165,0.66122658,146.91,146.86,17.12267726]
["bitfinex","SOLUSD",1768409816370,0.66122658,146.9,146.85,6.80956164]
["bitfinex","SOLUSD",1768409816669,0.66122658,146.89,146.85,17.12303807]
["bitfinex","SOLUSD",1768409817172,0.66122658,146.91,146.88,10.31347643]
["bitfinex","SOLUSD",1768409817371,7.46729564,146.93,146.89,10.31347643]
["bitfinex","SOLUSD",1768409817543,0.66122658,146.93,146.9,10.31347643]
["bitfinex","SOLUSD",1768409817743,0.66122658,146.95,146.89,10.31347643]
["bitfinex","SOLUSD",1768409817938,0.66122658,146.94,146.89,10.31347643]
["bitfinex","SOLUSD",1768409818745,0.66122658,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1768409819666,0.66122658,146.95,146.91,6.35058103]
["bitfinex","SOLUSD",1768409819849,0.66122658,146.95,146.9,13.15793297]
["bitfinex","SOLUSD",1768409820043,7.46548811,146.97,146.91,6.35058103]
["bitfinex","SOLUSD",1768409820248,7.46548811,146.97,146.92,6.35058103]
["bitfinex","SOLUSD",1768409820249,0.66122658,146.97,146.92,6.35058103]
["bitfinex","SOLUSD",1768409820450,0.66122658,146.99,146.94,7.01277363]
["bitfinex","SOLUSD",1768409820845,0.66122658,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1768409821042,7.46355029,147.01,146.95,13.81780935]
["bitfinex","SOLUSD",1768409821254,13.81413132,147.01,146.95,13.81780935]
["bitfinex","SOLUSD",1768409821472,0.66122658,147.01,146.95,24.47981763]
["bitfinex","SOLUSD",1768409821768,0.66122658,147.01,146.96,7.01277363]
["bitfinex","SOLUSD",1768409821968,5.00244049,147.0,146.96,7.01277363]
["bitfinex","SOLUSD",1768409822179,5.00244049,146.99,146.96,0.6621926]
["bitfinex","SOLUSD",1768409822365,0.66122658,147.01,146.96,0.6621926]
["bitfinex","SOLUSD",1768409822548,5.00086118,147.0,146.96,7.01277363]
["bitfinex","SOLUSD",1768409822749,5.00086118,146.99,146.96,7.01277363]
["bitfinex","SOLUSD",1768409822980,0.66122658,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1768409823182,4.99999143,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1768409823382,4.99999143,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1768409823565,0.66122658,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1768409823875,5.00036264,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1768409824062,5.00036264,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1768409824250,0.66122658,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1768409824577,4.9987587,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1768409824747,0.59312658,147.04,146.99,0.6621926]
["bitfinex","SOLUSD",1768409825060,0.59312658,147.04,146.98,6.80351192]
["bitfinex","SOLUSD",1768409825261,0.59312658,147.04,146.98,13.15409295]
["bitfinex","SOLUSD",1768409825469,6.35058103,147.04,146.98,13.81628555]
["bitfinex","SOLUSD",1768409825849,6.35058103,147.05,146.98,13.81628555]
["bitfinex","SOLUSD",1768409826155,8.22762603,147.04,146.94,6.80536037]
["bitfinex","SOLUSD",1768409826350,6.35058103,147.0,146.95,0.6621926]
["bitfinex","SOLUSD",1768409826565,12.42,147.03,146.96,0.6621926]
["bitfinex","SOLUSD",1768409826757,7.01180761,147.02,146.96,7.01277363]
["bitfinex","SOLUSD",1768409827071,0.66122658,147.02,146.98,6.8035498]
["bitfinex","SOLUSD",1768409827450,0.66122658,147.02,146.97,7.46615327]
["bitfinex","SOLUSD",1768409827650,0.66122658,147.02,146.97,13.1545417]
["bitfinex","SOLUSD",1768409827859,7.46348492,147.01,146.96,13.15506005]
["bitfinex","SOLUSD",1768409828277,0.66122658,147.01,146.97,6.80396274]
["bitfinex","SOLUSD",1768409828578,0.66122658,147.01,146.96,13.81717738]
["bitfinex","SOLUSD",1768409829490,0.66122658,147.01,146.96,7.46659635]
["bitfinex","SOLUSD",1768409829788,0.66122658,147.01,146.96,13.81717738]
["bitfinex","SOLUSD",1768409830487,0.66122658,147.01,146.97,13.15467391]
["bitfinex","SOLUSD",1768409830860,0.66122658,147.03,146.98,7.01277363]
["bitfinex","SOLUSD",1768409831669,0.15356905,146.98,146.82,20.35]
["bitfinex","SOLUSD",1768409831868,0.66122658,146.96,146.9,0.6621926]
["bitfinex","SOLUSD",1768409832262,0.66122658,146.98,146.92,7.01277363]
["bitfinex","SOLUSD",1768409832462,6.80410968,146.97,146.93,6.35058103]
["bitfinex","SOLUSD",1768409832784,7.46494084,146.98,146.93,6.35058103]
["bitfinex","SOLUSD",1768409833864,0.66122658,146.98,146.93,6.35058103]
["bitfinex","SOLUSD",1768409834368,7.46492579,146.98,146.92,7.01277363]
["bitfinex","SOLUSD",1768409834770,7.46492579,146.98,146.92,13.81911526]
["bitfinex","SOLUSD",1768409834966,7.46492579,146.98,146.93,7.01277363]
["bitfinex","SOLUSD",1768409835282,0.66122658,147.0,146.95,6.35058103]
["bitfinex","SOLUSD",1768409835478,0.66122658,147.0,146.93,0.6621926]
["bitfinex","SOLUSD",1768409835479,0.66122658,147.0,146.94,6.35058103]
["bitfinex","SOLUSD",1768409835883,7.46405599,147.0,146.94,7.01277363]
["bitfinex","SOLUSD",1768409836398,7.46405599,147.0,146.92,36.24240479]
["bitfinex","SOLUSD",1768409836399,6.35058103,147.02,146.95,7.01277363]
["bitfinex","SOLUSD",1768409836589,0.66122658,147.01,146.95,7.01277363]
["bitfinex","SOLUSD",1768409836778,4.99667691,147.0,146.95,7.01277363]
["bitfinex","SOLUSD",1768409836977,4.99667691,146.99,146.96,7.46676527]
["bitfinex","SOLUSD",1768409837175,0.66122658,147.01,146.96,7.46676527]
["bitfinex","SOLUSD",1768409837487,0.66122658,147.01,146.96,13.8173463]
["bitfinex","SOLUSD",1768409837804,7.01180761,147.03,146.96,13.8173463]
["bitfinex","SOLUSD",1768409837984,4.99428739,147.02,146.96,13.8173463]
["bitfinex","SOLUSD",1768409838187,4.99428739,147.01,146.96,26.2373463]
["bitfinex","SOLUSD",1768409838501,13.81323338,147.03,146.97,6.35058103]
["bitfinex","SOLUSD",1768409838793,5.65309341,147.02,146.97,0.6621926]
["bitfinex","SOLUSD",1768409838973,6.80142577,147.03,146.97,0.6621926]
["bitfinex","SOLUSD",1768409838974,6.35058103,147.01,146.97,7.46609035]
["bitfinex","SOLUSD",1768409839174,7.46265235,147.03,146.97,7.46609035]
["bitfinex","SOLUSD",1768409839175,0.66122658,147.03,146.97,7.46609035]
["bitfinex","SOLUSD",1768409839475,6.35058103,147.02,146.97,7.46609035]
["bitfinex","SOLUSD",1768409839865,7.46173527,147.05,146.98,0.6621926]
["bitfinex","SOLUSD",1768409840069,4.99140493,147.04,147.0,0.6621926]
["bitfinex","SOLUSD",1768409840309,7.01180761,147.05,147.0,13.0821926]
["bitfinex","SOLUSD",1768409840473,6.35058103,147.05,147.0,13.0821926]
["bitfinex","SOLUSD",1768409840807,7.01769933,147.05,147.0,13.0821926]
["bitfinex","SOLUSD",1768409841009,7.01769933,147.05,147.0,19.88463274]
["bitfinex","SOLUSD",1768409841385,0.6671183,147.05,147.0,19.88463274]
["bitfinex","SOLUSD",1768409841699,6.35058103,147.06,147.0,19.88463274]
["bitfinex","SOLUSD",1768409841877,11.33823007,147.05,147.0,19.88463274]
["bitfinex","SOLUSD",1768409842083,6.35058103,147.05,147.0,19.88463274]
["bitfinex","SOLUSD",1768409842284,6.35058103,147.06,147.01,0.69284332]
["bitfinex","SOLUSD",1768409842606,6.35058103,147.05,147.01,0.69284332]
["bitfinex","SOLUSD",1768409842890,7.01769933,147.06,147.01,7.4947938]
["bitfinex","SOLUSD",1768409843273,13.81766873,147.06,147.01,7.4947938]
["bitfinex","SOLUSD",1768409843478,7.4670877,147.06,147.01,7.4947938]
["bitfinex","SOLUSD",1768409843780,6.35058103,147.05,147.01,0.69284332]
["bitfinex","SOLUSD",1768409844301,6.35058103,147.03,147.0,12.4]
["bitfinex","SOLUSD",1768409844502,6.35058103,147.03,146.99,0.69284332]
["bitfinex","SOLUSD",1768409844680,6.35058103,147.02,146.98,19.20352463]
["bitfinex","SOLUSD",1768409844873,6.35058103,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768409845380,6.35058103,147.0,146.98,12.4]
["bitfinex","SOLUSD",1768409845776,6.80229978,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768409845992,6.35058103,147.0,146.98,12.4]
["bitfinex","SOLUSD",1768409846672,6.35058103,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768409846873,0.6671183,146.99,146.93,5.34408856]
["bitfinex","SOLUSD",1768409847070,0.6671183,146.99,146.88,61.5]
["bitfinex","SOLUSD",1768409847071,6.35058103,146.94,146.9,0.69284332]
["bitfinex","SOLUSD",1768409847294,0.6671183,146.96,146.9,7.49977792]
["bitfinex","SOLUSD",1768409847594,0.6671183,146.96,146.91,0.69284332]
["bitfinex","SOLUSD",1768409847898,6.35058103,146.95,146.91,0.69284332]
["bitfinex","SOLUSD",1768409848099,6.35058103,146.97,146.91,0.69284332]
["bitfinex","SOLUSD",1768409848278,6.80272108,147.0,146.92,13.09284332]
["bitfinex","SOLUSD",1768409848279,6.35058103,146.96,146.92,13.09284332]
["bitfinex","SOLUSD",1768409849087,6.35058103,146.96,146.92,19.89913727]
["bitfinex","SOLUSD",1768409849888,6.35058103,146.95,146.92,13.09284332]
["bitfinex","SOLUSD",1768409850398,6.35058103,146.94,146.9,12.4]
["bitfinex","SOLUSD",1768409850592,6.35058103,146.94,146.9,19.89988537]
["bitfinex","SOLUSD",1768409850811,6.35058103,146.95,146.91,7.49967749]
["bitfinex","SOLUSD",1768409851100,6.80396931,146.98,146.92,0.69284332]
["bitfinex","SOLUSD",1768409851403,11.3463493,146.97,146.92,0.69284332]
["bitfinex","SOLUSD",1768409851606,6.35058103,146.97,146.92,0.69284332]
["bitfinex","SOLUSD",1768409852404,5.0059641,146.96,146.92,0.69284332]
["bitfinex","SOLUSD",1768409852607,7.01769933,146.98,146.92,0.69284332]
["bitfinex","SOLUSD",1768409852905,5.00539851,146.97,146.92,0.69284332]
["bitfinex","SOLUSD",1768409853202,5.00539851,146.96,146.93,7.49880534]
["bitfinex","SOLUSD",1768409853405,7.01769933,146.98,146.93,7.49880534]
["bitfinex","SOLUSD",1768409853574,5.00934093,146.97,146.94,0.69284332]
["bitfinex","SOLUSD",1768409853778,5.00934093,146.96,146.94,13.09284332]
["bitfinex","SOLUSD",1768409853986,6.35058103,146.98,146.94,13.09284332]
["bitfinex","SOLUSD",1768409854184,5.00981517,146.97,146.94,13.09284332]
["bitfinex","SOLUSD",1768409854386,7.47034309,146.99,146.94,19.89827125]
["bitfinex","SOLUSD",1768409854586,11.36422954,146.98,146.94,19.89827125]
["bitfinex","SOLUSD",1768409854779,5.01364851,146.97,146.94,19.89827125]
["bitfinex","SOLUSD",1768409855001,6.35058103,146.97,146.94,19.89827125]
["bitfinex","SOLUSD",1768409855188,5.01321739,146.96,146.94,19.89827125]
["bitfinex","SOLUSD",1768409855484,6.35058103,146.97,146.94,19.89827125]
["bitfinex","SOLUSD",1768409855681,0.6671183,147.01,146.95,0.69284332]
["bitfinex","SOLUSD",1768409855882,6.35058103,146.99,146.95,0.69284332]
["bitfinex","SOLUSD",1768409856282,0.6671183,147.01,146.95,0.69284332]
["bitfinex","SOLUSD",1768409856506,6.35058103,147.0,146.95,0.69284332]
["bitfinex","SOLUSD",1768409856691,6.35058103,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768409856894,6.35058103,147.0,146.96,7.49741599]
["bitfinex","SOLUSD",1768409857406,7.01769933,147.01,146.96,7.49741599]
["bitfinex","SOLUSD",1768409857704,6.35058103,147.0,146.96,7.49741599]
["bitfinex","SOLUSD",1768409858016,7.01769933,146.97,146.92,0.69284332]
["bitfinex","SOLUSD",1768409858181,7.01769933,146.97,146.92,7.49919351]
["bitfinex","SOLUSD",1768409858182,0.6671183,146.97,146.92,7.49919351]
["bitfinex","SOLUSD",1768409858377,0.6671183,146.97,146.93,6.80591106]
["bitfinex","SOLUSD",1768409858378,6.35058103,146.96,146.93,6.80591106]
["bitfinex","SOLUSD",1768409859401,6.35058103,146.95,146.93,6.80591106]
["bitfinex","SOLUSD",1768409860123,0.6671183,146.97,146.93,6.80591106]
["bitfinex","SOLUSD",1768409860327,6.35058103,146.96,146.93,6.80591106]
["bitfinex","SOLUSD",1768409860624,0.6671183,146.97,146.93,6.80591106]
["bitfinex","SOLUSD",1768409860798,6.35058103,146.95,146.93,6.80591106]
["bitfinex","SOLUSD",1768409861121,6.35058103,146.95,146.93,6.74591106]
["bitfinex","SOLUSD",1768409861500,0.6671183,146.97,146.93,6.74591106]
["bitfinex","SOLUSD",1768409861705,6.35058103,146.96,146.93,0.69284332]
["bitfinex","SOLUSD",1768409862023,6.35058103,146.97,146.93,0.69284332]
["bitfinex","SOLUSD",1768409862231,6.35058103,146.97,146.94,12.4]
["bitfinex","SOLUSD",1768409863597,6.35058103,146.96,146.94,12.4]
["bitfinex","SOLUSD",1768409863805,0.6671183,146.98,146.94,12.4]
["bitfinex","SOLUSD",1768409864119,6.35058103,146.95,146.93,6.8057134]
["bitfinex","SOLUSD",1768409864416,6.35058103,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1768409864808,6.35058103,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1768409865215,0.6671183,146.97,146.94,6.74549884]
["bitfinex","SOLUSD",1768409865603,6.35058103,146.96,146.94,19.14549884]
["bitfinex","SOLUSD",1768409866013,6.35058103,146.95,146.94,12.4]
["bitfinex","SOLUSD",1768409867018,6.35058103,146.95,146.94,12.34]
["bitfinex","SOLUSD",1768409867613,11.36841302,146.95,146.94,12.34]
["bitfinex","SOLUSD",1768409871507,11.36841302,146.95,146.92,12.42]
["bitfinex","SOLUSD",1768409871508,0.67001371,146.94,146.92,12.42]
["bitfinex","SOLUSD",1768409871827,6.35058103,146.93,146.92,12.42]
["bitfinex","SOLUSD",1768409872000,6.35058103,146.93,146.89,0.65786802]
["bitfinex","SOLUSD",1768409872204,6.35058103,146.91,146.89,7.46539608]
["bitfinex","SOLUSD",1768409872633,6.35058103,146.92,146.89,7.46539608]
["bitfinex","SOLUSD",1768409873829,6.35058103,146.95,146.9,0.65786802]
["bitfinex","SOLUSD",1768409874025,6.35058103,146.93,146.89,6.80752806]
["bitfinex","SOLUSD",1768409874229,6.35058103,146.92,146.89,6.80752806]
["bitfinex","SOLUSD",1768409874605,0.67001371,146.93,146.89,6.80752806]
["bitfinex","SOLUSD",1768409874813,6.35058103,146.92,146.89,6.80752806]
["bitfinex","SOLUSD",1768409875419,2.49040901,146.91,146.89,6.80752806]
["bitfinex","SOLUSD",1768409875619,3.16042272,146.92,146.88,19.22818027]
["bitfinex","SOLUSD",1768409875820,17.01319479,146.95,146.88,12.42]
["bitfinex","SOLUSD",1768409875821,2.49040901,146.9,146.88,12.42]
["bitfinex","SOLUSD",1768409876333,3.16042272,146.91,146.88,19.22821108]
["bitfinex","SOLUSD",1768409877212,0.67001371,146.91,146.88,19.22821108]
["bitfinex","SOLUSD",1768409877408,3.16042272,146.91,146.88,19.22821108]
["bitfinex","SOLUSD",1768409877921,2.49040901,146.92,146.89,0.65786802]
["bitfinex","SOLUSD",1768409878128,2.49040901,146.92,146.88,36.90677626]
["bitfinex","SOLUSD",1768409878436,3.16042272,146.93,146.88,36.90677626]
["bitfinex","SOLUSD",1768409878635,2.49040901,146.92,146.88,36.90677626]
["bitfinex","SOLUSD",1768409878932,3.16042272,146.92,146.88,19.22821108]
["bitfinex","SOLUSD",1768409879305,3.16042272,146.92,146.88,19.8860791]
["bitfinex","SOLUSD",1768409879631,2.49040901,146.91,146.88,19.22821108]
["bitfinex","SOLUSD",1768409880420,7.47565603,146.94,146.88,19.8860791]
["bitfinex","SOLUSD",1768409880616,2.49040901,146.92,146.88,19.8860791]
["bitfinex","SOLUSD",1768409880929,2.49040901,146.92,146.88,36.90677626]
["bitfinex","SOLUSD",1768409881325,0.67001371,146.93,146.89,0.65786802]
["bitfinex","SOLUSD",1768409881523,7.4741725,146.97,146.89,0.65786802]
["bitfinex","SOLUSD",1768409881723,8.89950084,146.96,146.9,0.65786802]
["bitfinex","SOLUSD",1768409882030,5.0088305,146.95,146.91,13.07786802]
["bitfinex","SOLUSD",1768409882210,9.56951455,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1768409882413,4.56068405,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1768409883039,0.67001371,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1768409883239,4.56068405,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1768409884235,3.89067034,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1768409884821,0.67001371,146.98,146.93,0.65786802]
["bitfinex","SOLUSD",1768409885022,8.9034165,146.97,146.93,0.65786802]
["bitfinex","SOLUSD",1768409885216,4.56068405,146.98,146.93,0.65786802]
["bitfinex","SOLUSD",1768409885547,8.90536537,146.97,146.93,0.65786802]
["bitfinex","SOLUSD",1768409885739,5.01469503,146.96,146.93,0.65786802]
["bitfinex","SOLUSD",1768409885915,3.89067034,146.97,146.93,0.65786802]
["bitfinex","SOLUSD",1768409886116,5.01547248,146.96,146.93,0.65786802]
["bitfinex","SOLUSD",1768409886312,4.56068405,146.98,146.93,0.65786802]
["bitfinex","SOLUSD",1768409886526,5.01704196,146.97,146.93,0.65786802]
["bitfinex","SOLUSD",1768409886836,5.01704196,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1768409887037,0.67001371,147.0,146.95,0.65786802]
["bitfinex","SOLUSD",1768409887237,5.01776609,146.99,146.95,0.65786802]
["bitfinex","SOLUSD",1768409887422,0.67001371,147.01,146.95,0.65786802]
["bitfinex","SOLUSD",1768409887625,5.01987984,147.0,146.95,0.65786802]
["bitfinex","SOLUSD",1768409887934,4.56068405,147.01,146.95,0.65786802]
["bitfinex","SOLUSD",1768409888116,5.01847272,147.0,146.95,0.65786802]
["bitfinex","SOLUSD",1768409888312,4.56068405,147.01,146.95,0.65786802]
["bitfinex","SOLUSD",1768409888543,5.02039208,147.0,146.96,0.65786802]
["bitfinex","SOLUSD",1768409888728,4.56068405,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1768409888921,5.02095147,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1768409889123,0.67001371,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1768409889322,5.02480746,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1768409889540,0.67001371,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1768409889746,5.02392804,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1768409889933,0.67001371,147.0,146.97,6.74410968]
["bitfinex","SOLUSD",1768409890242,5.02519522,146.99,146.97,6.74410968]
["bitfinex","SOLUSD",1768409890444,0.67001371,147.0,146.97,6.74410968]
["bitfinex","SOLUSD",1768409890750,5.02665821,146.99,146.97,6.74410968]
["bitfinex","SOLUSD",1768409890924,0.67001371,147.01,146.97,6.74410968]
["bitfinex","SOLUSD",1768409891244,5.02866277,147.0,146.97,6.74410968]
["bitfinex","SOLUSD",1768409891444,4.56068405,147.01,146.97,6.74410968]
["bitfinex","SOLUSD",1768409891445,5.0273582,146.99,146.97,6.74410968]
["bitfinex","SOLUSD",1768409891648,4.56068405,147.01,146.97,6.74410968]
["bitfinex","SOLUSD",1768409891842,5.02575373,147.0,146.97,6.74410968]
["bitfinex","SOLUSD",1768409892042,3.89067034,147.02,146.98,0.65786802]
["bitfinex","SOLUSD",1768409892227,5.02536475,147.01,146.98,0.65786802]
["bitfinex","SOLUSD",1768409892540,5.02536475,147.0,146.98,0.65786802]
["bitfinex","SOLUSD",1768409892747,0.67001371,147.02,146.97,36.8322519]
["bitfinex","SOLUSD",1768409892932,4.93310933,147.01,146.97,36.8322519]
["bitfinex","SOLUSD",1768409893242,4.93310933,147.0,146.97,36.8322519]
["bitfinex","SOLUSD",1768409893442,4.93310933,146.99,146.97,36.8322519]
["bitfinex","SOLUSD",1768409893754,4.93232154,146.98,146.97,12.42]
["bitfinex","SOLUSD",1768409894547,4.56068405,146.99,146.97,12.42]
["bitfinex","SOLUSD",1768409894850,4.71527005,146.98,146.95,0.65786802]
["bitfinex","SOLUSD",1768409895027,11.36398509,146.99,146.95,0.65786802]
["bitfinex","SOLUSD",1768409895231,4.71527204,146.98,146.95,0.65786802]
["bitfinex","SOLUSD",1768409895560,10.69397138,146.99,146.95,0.65786802]
["bitfinex","SOLUSD",1768409895755,4.71545933,146.98,146.95,7.46288163]
["bitfinex","SOLUSD",1768409895937,10.69397138,146.99,146.95,7.46288163]
["bitfinex","SOLUSD",1768409896130,4.71545933,146.98,146.95,7.46288163]
["bitfinex","SOLUSD",1768409896327,0.67001371,146.98,146.94,12.4]
["bitfinex","SOLUSD",1768409896551,3.89067034,146.97,146.94,12.4]
["bitfinex","SOLUSD",1768409896727,4.56068405,146.96,146.94,12.4]
["bitfinex","SOLUSD",1768409896938,0.67001371,146.94,146.89,0.65786802]
["bitfinex","SOLUSD",1768409897162,3.89067034,146.92,146.88,0.65786802]
["bitfinex","SOLUSD",1768409897369,3.89067034,146.92,146.88,13.05786802]
["bitfinex","SOLUSD",1768409897862,3.89067034,146.91,146.88,13.05786802]
["bitfinex","SOLUSD",1768409898661,3.89067034,146.91,146.88,12.4]
["bitfinex","SOLUSD",1768409899054,7.47664932,146.92,146.88,12.4]
["bitfinex","SOLUSD",1768409899257,3.89067034,146.91,146.88,12.4]
["bitfinex","SOLUSD",1768409901259,3.89067034,146.91,146.88,19.20827217]
["bitfinex","SOLUSD",1768409901456,11.36731966,146.92,146.88,12.4]
["bitfinex","SOLUSD",1768409901663,7.47664932,146.92,146.88,12.4]
["bitfinex","SOLUSD",1768409901837,11.36731966,146.92,146.88,12.4]
["bitfinex","SOLUSD",1768409902146,3.89067034,146.91,146.88,12.4]
["bitfinex","SOLUSD",1768409903365,0.67042427,146.94,146.89,0.72026162]
["bitfinex","SOLUSD",1768409903544,8.59438717,146.93,146.89,0.72026162]
["bitfinex","SOLUSD",1768409903743,4.56109461,146.93,146.89,0.72026162]
["bitfinex","SOLUSD",1768409904138,4.56109461,146.93,146.88,19.92845694]
["bitfinex","SOLUSD",1768409904336,3.89067034,146.92,146.88,19.92845694]
["bitfinex","SOLUSD",1768409904835,4.56109461,146.91,146.88,12.4]
["bitfinex","SOLUSD",1768409905063,3.89067034,146.9,146.88,12.4]
["bitfinex","SOLUSD",1768409905366,3.89067034,146.9,146.86,7.52942154]
["bitfinex","SOLUSD",1768409906156,3.86067035,146.9,146.86,7.52942154]
["bitfinex","SOLUSD",1768409906664,3.89067034,146.91,146.87,6.80871365]
["bitfinex","SOLUSD",1768409907562,4.56109461,146.92,146.87,7.52897527]
["bitfinex","SOLUSD",1768409907757,3.89067034,146.93,146.88,0.72026162]
["bitfinex","SOLUSD",1768409907961,4.56109461,146.93,146.88,0.72026162]
["bitfinex","SOLUSD",1768409908260,4.56109461,146.91,146.87,19.22871365]
["bitfinex","SOLUSD",1768409908469,4.53109462,146.91,146.87,19.22871365]
["bitfinex","SOLUSD",1768409908769,4.53109462,146.91,146.87,19.94897527]
["bitfinex","SOLUSD",1768409909339,3.89067034,146.91,146.88,0.72026162]
["bitfinex","SOLUSD",1768409909540,6.80645699,146.92,146.88,0.72026162]
["bitfinex","SOLUSD",1768409909741,6.80610432,146.93,146.88,0.72026162]
["bitfinex","SOLUSD",1768409909947,3.89067034,146.94,146.88,0.72026162]
["bitfinex","SOLUSD",1768409910353,23.81276363,146.98,146.88,0.72026162]
["bitfinex","SOLUSD",1768409910564,4.56109461,146.94,146.88,0.72026162]
["bitfinex","SOLUSD",1768409911674,4.56109461,146.94,146.89,7.52807699]
["bitfinex","SOLUSD",1768409912773,7.47638629,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1768409912962,4.56109461,146.92,146.88,7.52854048]
["bitfinex","SOLUSD",1768409913462,3.89067034,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1768409914377,3.89067034,146.92,146.88,7.52854048]
["bitfinex","SOLUSD",1768409914575,3.89067034,146.93,146.88,7.52854048]
["bitfinex","SOLUSD",1768409914779,4.56109461,146.93,146.88,7.52854048]
["bitfinex","SOLUSD",1768409914979,0.67042427,146.93,146.88,7.52854048]
["bitfinex","SOLUSD",1768409915179,0.67042427,146.95,146.89,0.72026162]
["bitfinex","SOLUSD",1768409915368,4.56109461,146.96,146.91,0.72026162]
["bitfinex","SOLUSD",1768409915577,0.67042427,146.98,146.91,0.72026162]
["bitfinex","SOLUSD",1768409915871,4.56109461,146.97,146.91,0.72026162]
["bitfinex","SOLUSD",1768409916058,3.89067034,146.95,146.91,0.72026162]
["bitfinex","SOLUSD",1768409916764,4.56109461,146.95,146.91,0.72026162]
["bitfinex","SOLUSD",1768409916981,4.56109461,146.95,146.91,7.5268356]
["bitfinex","SOLUSD",1768409917179,0.67042427,146.95,146.91,7.5268356]
["bitfinex","SOLUSD",1768409917377,4.56109461,146.95,146.91,7.5268356]
["bitfinex","SOLUSD",1768409918256,0.67042427,146.95,146.91,7.5268356]
["bitfinex","SOLUSD",1768409919438,0.67042427,146.99,146.92,0.72026162]
["bitfinex","SOLUSD",1768409919701,0.67042427,146.98,146.93,0.72026162]
["bitfinex","SOLUSD",1768409919895,4.56109461,146.98,146.93,0.72026162]
["bitfinex","SOLUSD",1768409920092,4.56109461,146.98,146.93,13.14026162]
["bitfinex","SOLUSD",1768409920477,0.67042427,146.98,146.94,0.72026162]
["bitfinex","SOLUSD",1768409920804,4.56109461,146.98,146.94,0.72026162]
["bitfinex","SOLUSD",1768409921295,0.67042427,146.98,146.94,0.72026162]
["bitfinex","SOLUSD",1768409921480,4.56109461,146.98,146.94,0.72026162]
["bitfinex","SOLUSD",1768409921683,4.56109461,146.98,146.93,19.94576972]
["bitfinex","SOLUSD",1768409921887,0.67042427,146.98,146.93,13.14026162]
["bitfinex","SOLUSD",1768409922281,4.56109461,147.0,146.94,0.72026162]
["bitfinex","SOLUSD",1768409922901,0.67042427,147.0,146.95,0.72026162]
["bitfinex","SOLUSD",1768409923405,4.56109461,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768409924496,0.67042427,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768409924802,4.56109461,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768409925289,0.67042427,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768409925476,4.56109461,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768409925691,0.67042427,147.04,146.97,6.80378071]
["bitfinex","SOLUSD",1768409925891,17.00153029,147.05,146.97,10.69445105]
["bitfinex","SOLUSD",1768409925892,0.67042427,147.02,146.97,10.69445105]
["bitfinex","SOLUSD",1768409926097,0.67042427,147.02,146.97,11.41471267]
["bitfinex","SOLUSD",1768409926588,0.67042427,147.02,146.97,23.83471267]
["bitfinex","SOLUSD",1768409928207,0.67042427,147.02,146.98,0.72026162]
["bitfinex","SOLUSD",1768409928585,0.67042427,147.02,146.98,4.61093196]
["bitfinex","SOLUSD",1768409928810,0.67042427,147.02,146.97,40.12472525]
["bitfinex","SOLUSD",1768409929112,4.56109461,147.01,146.97,19.22378071]
["bitfinex","SOLUSD",1768409929320,0.67042427,147.01,146.97,19.22378071]
["bitfinex","SOLUSD",1768409929923,0.67042427,147.0,146.97,19.22378071]
["bitfinex","SOLUSD",1768409930091,0.67042427,147.0,146.97,12.42]
["bitfinex","SOLUSD",1768409930486,0.66543629,146.99,146.97,12.42]
["bitfinex","SOLUSD",1768409930689,0.66543629,147.01,146.97,19.22402444]
["bitfinex","SOLUSD",1768409930897,0.66543629,147.0,146.97,19.22402444]
["bitfinex","SOLUSD",1768409931093,0.66543629,147.0,146.97,12.42]
["bitfinex","SOLUSD",1768409931410,0.66543629,147.0,146.97,19.22408442]
["bitfinex","SOLUSD",1768409932005,0.66543629,146.99,146.97,12.42]
["bitfinex","SOLUSD",1768409933030,0.66543629,146.99,146.96,6.80450366]
["bitfinex","SOLUSD",1768409933797,1e-08,146.99,146.95,7.48874309]
["bitfinex","SOLUSD",1768409935020,3.89067035,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1768409935314,3.83067036,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1768409935494,3.89067034,146.98,146.94,19.20529064]
["bitfinex","SOLUSD",1768409935685,0.66543629,146.98,146.94,19.20529064]
["bitfinex","SOLUSD",1768409936415,4.55610663,146.98,146.94,19.20529064]
["bitfinex","SOLUSD",1768409936795,3.89067034,146.97,146.94,6.80529064]
["bitfinex","SOLUSD",1768409937493,4.55610663,146.98,146.94,6.80529064]
["bitfinex","SOLUSD",1768409937684,0.66543629,146.98,146.94,6.80529064]
["bitfinex","SOLUSD",1768409937893,4.55610663,147.0,146.95,0.68370737]
["bitfinex","SOLUSD",1768409938814,4.55610663,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768409939207,0.15270628,146.97,146.94,6.80510892]
["bitfinex","SOLUSD",1768409939405,0.12270629,146.97,146.94,6.80510892]
["bitfinex","SOLUSD",1768409939999,4.01337663,146.97,146.94,6.80510892]
["bitfinex","SOLUSD",1768409940906,3.89067034,146.98,146.94,7.48881629]
["bitfinex","SOLUSD",1768409941206,6.80318389,146.99,146.94,7.48881629]
["bitfinex","SOLUSD",1768409941398,0.59938194,146.98,146.94,7.48881629]
["bitfinex","SOLUSD",1768409941738,2.48779743,146.99,146.95,0.68370737]
["bitfinex","SOLUSD",1768409942012,2.45779744,146.99,146.95,0.68370737]
["bitfinex","SOLUSD",1768409942227,0.59938194,147.04,146.98,0.68370737]
["bitfinex","SOLUSD",1768409942394,0.59938194,147.02,146.98,0.68370737]
["bitfinex","SOLUSD",1768409942594,0.59938194,147.02,146.96,0.68370737]
["bitfinex","SOLUSD",1768409942820,0.59938194,147.0,146.96,7.48814454]
["bitfinex","SOLUSD",1768409943020,0.56938195,147.0,146.96,7.48814454]
["bitfinex","SOLUSD",1768409943226,9.29019433,147.01,146.96,7.48814454]
["bitfinex","SOLUSD",1768409943796,6.79948323,147.07,147.0,3.1715048]
["bitfinex","SOLUSD",1768409944013,2.48779743,147.05,147.0,13.08370737]
["bitfinex","SOLUSD",1768409944403,6.79948323,147.07,147.0,13.08370737]
["bitfinex","SOLUSD",1768409944597,2.48779743,147.05,147.0,13.08370737]
["bitfinex","SOLUSD",1768409944823,2.48779743,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1768409944997,0.53998196,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1768409945813,9.28792546,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1768409946012,0.53998196,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1768409947529,0.53998196,147.05,147.01,7.48596571]
["bitfinex","SOLUSD",1768409948110,9.82777923,147.06,147.01,7.48596571]
["bitfinex","SOLUSD",1768409948624,7.3399818,147.06,147.01,7.48596571]
["bitfinex","SOLUSD",1768409949011,2.48779743,147.05,147.01,7.48596571]
["bitfinex","SOLUSD",1768409950529,9.82777923,147.06,147.01,7.48596571]
["bitfinex","SOLUSD",1768409950824,0.53998196,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1768409951030,3.02777939,147.04,147.0,19.20255861]
["bitfinex","SOLUSD",1768409951335,3.02777939,147.04,147.0,19.88626598]
["bitfinex","SOLUSD",1768409951502,0.53998196,147.04,147.0,19.88626598]
["bitfinex","SOLUSD",1768409952033,2.48779743,147.05,147.0,19.88626598]
["bitfinex","SOLUSD",1768409952034,2.48779743,147.05,147.01,7.4858219]
["bitfinex","SOLUSD",1768409952229,7.3399818,147.06,147.01,7.4858219]
["bitfinex","SOLUSD",1768409952540,2.48779743,147.05,147.01,7.4858219]
["bitfinex","SOLUSD",1768409953230,2.48779743,147.02,146.99,0.68370737]
["bitfinex","SOLUSD",1768409953407,3.02777939,147.0,146.96,6.80446424]
["bitfinex","SOLUSD",1768409953607,0.50998197,147.0,146.96,7.48817161]
["bitfinex","SOLUSD",1768409953831,2.48779743,146.98,146.95,12.4]
["bitfinex","SOLUSD",1768409954033,2.48779743,146.98,146.95,13.08370737]
["bitfinex","SOLUSD",1768409954637,2.48779743,146.98,146.96,0.68370737]
["bitfinex","SOLUSD",1768409954931,2.48779743,146.98,146.95,13.08370737]
["bitfinex","SOLUSD",1768409955231,9.29184112,146.98,146.94,0.68370737]
["bitfinex","SOLUSD",1768409955436,2.48779743,146.95,146.92,0.68370737]
["bitfinex","SOLUSD",1768409955610,0.48058198,146.96,146.92,7.49003533]
["bitfinex","SOLUSD",1768409956032,2.48779743,146.97,146.93,0.68370737]
["bitfinex","SOLUSD",1768409956411,2.96837941,146.97,146.93,7.48954991]
["bitfinex","SOLUSD",1768409956622,9.77256393,146.97,146.93,0.68370737]
["bitfinex","SOLUSD",1768409956822,2.48779743,146.96,146.93,0.68370737]
["bitfinex","SOLUSD",1768409957430,0.48058198,146.99,146.93,0.68370737]
["bitfinex","SOLUSD",1768409957620,0.48058198,146.98,146.94,0.68370737]
["bitfinex","SOLUSD",1768409957830,2.48779743,146.97,146.94,0.68370737]
["bitfinex","SOLUSD",1768409958022,0.45058199,146.98,146.94,0.68370737]
["bitfinex","SOLUSD",1768409958219,0.45058199,146.98,146.91,19.50427499]
["bitfinex","SOLUSD",1768409958220,23.81152177,146.99,146.9,0.68370737]
["bitfinex","SOLUSD",1768409958418,2.48779743,146.93,146.9,13.08370737]
["bitfinex","SOLUSD",1768409959025,2.48779743,146.94,146.9,19.89100256]
["bitfinex","SOLUSD",1768409959541,2.48779743,146.94,146.9,0.68370737]
["bitfinex","SOLUSD",1768409959542,2.48779743,146.93,146.9,0.68370737]
["bitfinex","SOLUSD",1768409959715,9.29330105,146.94,146.9,0.68370737]
["bitfinex","SOLUSD",1768409960238,2.48779743,146.93,146.9,0.68370737]
["bitfinex","SOLUSD",1768409962243,9.71460921,146.94,146.9,0.68370737]
["bitfinex","SOLUSD",1768409963443,2.90897943,146.94,146.9,7.49099314]
["bitfinex","SOLUSD",1768409963821,9.71452218,146.94,146.9,7.49099314]
["bitfinex","SOLUSD",1768409964438,9.71450684,146.94,146.9,0.68370737]
["bitfinex","SOLUSD",1768409965147,7.22670941,146.94,146.9,0.68370737]
["bitfinex","SOLUSD",1768409965447,9.71450684,146.94,146.9,0.68370737]
["bitfinex","SOLUSD",1768409965846,2.90897943,146.94,146.9,7.49104572]
["bitfinex","SOLUSD",1768409966148,9.29344974,146.94,146.9,0.68370737]
["bitfinex","SOLUSD",1768409967154,7.22639171,146.95,146.91,0.70390702]
["bitfinex","SOLUSD",1768409967541,9.71418914,146.95,146.91,0.70390702]
["bitfinex","SOLUSD",1768409967943,2.48779743,146.94,146.91,0.70390702]
["bitfinex","SOLUSD",1768409968342,9.29329985,146.94,146.91,0.70390702]
["bitfinex","SOLUSD",1768409968948,0.421182,146.92,146.89,12.42]
["bitfinex","SOLUSD",1768409969133,6.80550242,146.94,146.9,0.70390702]
["bitfinex","SOLUSD",1768409969326,9.29329985,146.94,146.9,0.70390702]
["bitfinex","SOLUSD",1768409969531,2.48779743,146.96,146.91,0.70390702]
["bitfinex","SOLUSD",1768409970161,2.48779743,146.96,146.92,0.70390702]
["bitfinex","SOLUSD",1768409970533,57.82885854,146.99,146.92,0.70390702]
["bitfinex","SOLUSD",1768409970856,2.48779743,146.96,146.93,0.70390702]
["bitfinex","SOLUSD",1768409971236,7.16458918,147.0,146.95,0.70390702]
["bitfinex","SOLUSD",1768409971433,7.16458918,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409971633,9.65238661,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409972056,2.84957945,146.99,146.95,13.12390702]
["bitfinex","SOLUSD",1768409972338,9.65278996,146.99,146.95,13.12390702]
["bitfinex","SOLUSD",1768409972541,7.16470177,147.0,146.95,19.92891544]
["bitfinex","SOLUSD",1768409972743,2.48779743,146.97,146.95,13.12390702]
["bitfinex","SOLUSD",1768409972944,2.48779743,146.97,146.95,12.42]
["bitfinex","SOLUSD",1768409973145,2.48779743,146.98,146.95,12.42]
["bitfinex","SOLUSD",1768409973660,2.84957945,146.99,146.95,12.42]
["bitfinex","SOLUSD",1768409974456,9.65318159,146.99,146.95,13.12390702]
["bitfinex","SOLUSD",1768409974657,17.00680272,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409974658,6.80282357,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409974952,2.48779743,146.99,146.95,19.92874624]
["bitfinex","SOLUSD",1768409975133,2.84957945,146.99,146.95,19.92874624]
["bitfinex","SOLUSD",1768409976354,0.36178202,146.99,146.95,19.92874624]
["bitfinex","SOLUSD",1768409976859,9.65243349,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409977953,9.65202612,147.01,146.97,0.70390702]
["bitfinex","SOLUSD",1768409978259,2.48779743,147.0,146.97,0.70390702]
["bitfinex","SOLUSD",1768409979563,7.16422869,147.01,146.97,0.70390702]
["bitfinex","SOLUSD",1768409979742,2.48779743,147.0,146.97,0.70390702]
["bitfinex","SOLUSD",1768409980962,2.84957945,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409981159,2.48779743,146.99,146.96,0.70390702]
["bitfinex","SOLUSD",1768409981958,7.16494018,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409982161,9.65273761,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409982866,2.48779743,146.99,146.96,0.70390702]
["bitfinex","SOLUSD",1768409983195,9.65273761,147.0,146.96,0.70390702]
["bitfinex","SOLUSD",1768409983342,9.29095559,147.0,146.97,0.70390702]
["bitfinex","SOLUSD",1768409983664,2.48779743,146.99,146.96,0.70390702]
["bitfinex","SOLUSD",1768409985066,0.68534657,147.03,146.96,6.80444363]
["bitfinex","SOLUSD",1768409985255,15.0,147.1,146.96,6.80444363]
["bitfinex","SOLUSD",1768409985256,9.97365046,147.05,146.98,2.48779743]
["bitfinex","SOLUSD",1768409985452,9.97365046,147.05,146.99,12.4]
["bitfinex","SOLUSD",1768409985654,9.97362581,147.05,147.0,7.50653328]
["bitfinex","SOLUSD",1768409986362,0.68534657,147.03,146.99,13.10390702]
["bitfinex","SOLUSD",1768409986551,0.65534658,147.03,146.99,13.10390702]
["bitfinex","SOLUSD",1768409986749,2.48779743,147.04,147.0,0.70390702]
["bitfinex","SOLUSD",1768409987148,23.80150187,147.05,147.0,0.70390702]
["bitfinex","SOLUSD",1768409987359,6.80048181,147.05,147.0,7.50648333]
["bitfinex","SOLUSD",1768409987670,9.28827924,147.05,147.0,7.50648333]
["bitfinex","SOLUSD",1768409987971,2.48779743,147.04,146.99,19.90689634]
["bitfinex","SOLUSD",1768409988271,2.48779743,147.04,147.0,6.80272038]
["bitfinex","SOLUSD",1768409988464,3.173144,147.04,147.0,6.80272038]
["bitfinex","SOLUSD",1768409988665,3.173144,147.04,146.99,19.90693976]
["bitfinex","SOLUSD",1768409989162,0.68534657,147.03,146.99,19.90693976]
["bitfinex","SOLUSD",1768409990355,0.68534657,147.03,147.0,6.80270352]
["bitfinex","SOLUSD",1768409990555,0.68534657,147.03,147.0,7.49945634]
["bitfinex","SOLUSD",1768409991065,0.68534657,147.03,147.0,0.69675282]
["bitfinex","SOLUSD",1768409992147,3.173144,147.03,147.0,0.69675282]
["bitfinex","SOLUSD",1768409992352,0.66196611,147.03,146.98,0.69675282]
["bitfinex","SOLUSD",1768409992554,3.14976354,147.03,146.99,0.69675282]
["bitfinex","SOLUSD",1768409993153,2.48779743,147.02,146.98,19.90025952]
["bitfinex","SOLUSD",1768409993869,3.14976354,147.02,146.98,19.90025952]
["bitfinex","SOLUSD",1768409994171,0.66196611,147.01,146.98,13.09675282]
["bitfinex","SOLUSD",1768409994360,3.14976354,147.01,146.98,13.09675282]
["bitfinex","SOLUSD",1768409994676,0.66196611,147.01,146.98,19.90034178]
["bitfinex","SOLUSD",1768409996168,0.66196611,147.02,146.98,19.90034178]
["bitfinex","SOLUSD",1768409996756,3.14976354,147.02,146.98,19.90034178]
["bitfinex","SOLUSD",1768409997056,3.14976354,147.01,146.97,19.90081141]
["bitfinex","SOLUSD",1768409997356,0.66196611,147.01,146.98,6.80360496]
["bitfinex","SOLUSD",1768409997550,0.66196611,147.01,146.98,7.50035778]
["bitfinex","SOLUSD",1768409997746,3.14976354,147.02,146.98,7.50035778]
["bitfinex","SOLUSD",1768409999758,0.66196611,147.03,146.99,0.69675282]
["bitfinex","SOLUSD",1768409999959,3.14976354,147.03,146.99,0.69675282]
["bitfinex","SOLUSD",1768410000160,0.66196611,147.03,146.99,0.69675282]
["bitfinex","SOLUSD",1768410000467,0.66196611,147.02,146.98,19.20360496]
["bitfinex","SOLUSD",1768410000866,0.66196611,147.02,146.98,13.09675282]
["bitfinex","SOLUSD",1768410001179,3.14859302,147.02,146.98,19.90023637]
["bitfinex","SOLUSD",1768410001354,0.66196611,147.02,146.99,0.69675282]
["bitfinex","SOLUSD",1768410001556,0.66196611,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768410001781,0.66196611,147.0,146.98,12.4]
["bitfinex","SOLUSD",1768410002204,4.54713183,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768410002366,4.54713183,147.01,146.97,7.50072132]
["bitfinex","SOLUSD",1768410002563,6.80200131,147.02,146.95,33.29713479]
["bitfinex","SOLUSD",1768410002564,0.66196611,146.98,146.95,12.4]
["bitfinex","SOLUSD",1768410002793,0.66196611,146.98,146.93,0.69675282]
["bitfinex","SOLUSD",1768410003087,0.66196611,146.99,146.94,0.69675282]
["bitfinex","SOLUSD",1768410003295,4.54713183,146.99,146.95,7.5017529]
["bitfinex","SOLUSD",1768410003471,0.66196611,146.99,146.95,7.5017529]
["bitfinex","SOLUSD",1768410003673,4.54713183,147.01,146.96,0.69675282]
["bitfinex","SOLUSD",1768410003886,0.66196611,147.01,146.96,0.69675282]
["bitfinex","SOLUSD",1768410004266,4.54713183,147.01,146.96,0.69675282]
["bitfinex","SOLUSD",1768410004461,0.66196611,146.98,146.95,19.20500008]
["bitfinex","SOLUSD",1768410004690,0.66196611,146.98,146.95,6.80500008]
["bitfinex","SOLUSD",1768410004869,4.54713183,146.99,146.95,0.69675282]
["bitfinex","SOLUSD",1768410005076,4.54713183,146.96,146.92,7.50299723]
["bitfinex","SOLUSD",1768410005399,4.54713183,146.95,146.92,12.4]
["bitfinex","SOLUSD",1768410005602,0.66196611,146.94,146.91,6.80676003]
["bitfinex","SOLUSD",1768410006107,0.66196611,146.96,146.92,7.50305832]
["bitfinex","SOLUSD",1768410006283,7.46579147,146.98,146.93,0.69675282]
["bitfinex","SOLUSD",1768410006592,4.54713183,146.97,146.93,0.69675282]
["bitfinex","SOLUSD",1768410006792,11.35046239,146.99,146.94,0.69675282]
["bitfinex","SOLUSD",1768410006966,3.88516572,146.98,146.94,0.69675282]
["bitfinex","SOLUSD",1768410007170,0.66196611,146.99,146.94,0.69675282]
["bitfinex","SOLUSD",1768410007364,3.88516572,146.97,146.94,0.69675282]
["bitfinex","SOLUSD",1768410007679,4.54713183,146.98,146.94,0.69675282]
["bitfinex","SOLUSD",1768410008091,0.66196611,147.0,146.95,0.69675282]
["bitfinex","SOLUSD",1768410008285,0.66196611,146.98,146.94,6.80544171]
["bitfinex","SOLUSD",1768410008476,0.66196611,146.98,146.94,7.50219453]
["bitfinex","SOLUSD",1768410008669,4.54713183,146.98,146.94,7.50219453]
["bitfinex","SOLUSD",1768410009392,3.88516572,146.97,146.94,7.50219453]
["bitfinex","SOLUSD",1768410009568,3.85516573,146.97,146.94,7.50219453]
["bitfinex","SOLUSD",1768410009765,4.54713183,146.98,146.94,7.50219453]
["bitfinex","SOLUSD",1768410010187,0.66196611,146.98,146.94,7.50219453]
["bitfinex","SOLUSD",1768410010368,6.80237959,147.01,146.95,0.69675282]
["bitfinex","SOLUSD",1768410010573,17.66687347,147.02,146.97,0.69675282]
["bitfinex","SOLUSD",1768410010574,0.66196611,147.02,146.97,0.69675282]
["bitfinex","SOLUSD",1768410010877,7.46387511,147.02,146.97,0.69675282]
["bitfinex","SOLUSD",1768410011103,4.54713183,147.01,146.97,0.69675282]
["bitfinex","SOLUSD",1768410011308,0.63196612,147.01,146.97,0.69675282]
["bitfinex","SOLUSD",1768410011589,5.34408856,147.06,146.96,12.4]
["bitfinex","SOLUSD",1768410011590,3.88516572,147.02,146.98,7.50039957]
["bitfinex","SOLUSD",1768410011800,3.88516572,146.99,146.96,19.90121727]
["bitfinex","SOLUSD",1768410011985,3.88516572,147.0,146.96,19.90121727]
["bitfinex","SOLUSD",1768410012494,3.88516572,146.99,146.96,19.20446445]
["bitfinex","SOLUSD",1768410012901,23.7998096,147.06,146.96,19.20446445]
["bitfinex","SOLUSD",1768410013207,3.88516572,146.99,146.96,19.20446445]
["bitfinex","SOLUSD",1768410013575,4.54713183,146.99,146.96,19.20446445]
["bitfinex","SOLUSD",1768410013783,3.88516572,146.98,146.96,12.4]
["bitfinex","SOLUSD",1768410013975,3.88516572,146.97,146.96,12.4]
["bitfinex","SOLUSD",1768410014171,4.54713183,146.98,146.95,6.80492199]
["bitfinex","SOLUSD",1768410014375,0.66196611,146.99,146.94,0.69675282]
["bitfinex","SOLUSD",1768410014598,4.54713183,146.99,146.95,7.5013704]
["bitfinex","SOLUSD",1768410014797,0.66196611,146.99,146.95,7.5013704]
["bitfinex","SOLUSD",1768410014992,4.54713183,146.98,146.95,6.80461758]
["bitfinex","SOLUSD",1768410015186,3.88516572,146.98,146.95,7.5013704]
["bitfinex","SOLUSD",1768410016495,4.54713183,146.99,146.95,7.5013704]
["bitfinex","SOLUSD",1768410016690,0.66196611,146.99,146.95,7.5013704]
["bitfinex","SOLUSD",1768410016897,3.88516572,146.98,146.95,7.5013704]
["bitfinex","SOLUSD",1768410017094,0.66196611,146.99,146.95,7.5013704]
["bitfinex","SOLUSD",1768410017276,3.88516572,146.98,146.95,7.5013704]
["bitfinex","SOLUSD",1768410017480,3.88516572,146.98,146.95,6.80461758]
["bitfinex","SOLUSD",1768410017702,4.54713183,146.98,146.95,6.80461758]
["bitfinex","SOLUSD",1768410019493,3.88516572,146.97,146.95,6.80461758]
["bitfinex","SOLUSD",1768410019701,3.88516572,146.96,146.94,7.50210163]
["bitfinex","SOLUSD",1768410020714,3.88516572,146.96,146.94,6.80534881]
["bitfinex","SOLUSD",1768410021075,4.59846311,146.96,146.94,6.80534881]
["bitfinex","SOLUSD",1768410021277,4.59846311,146.95,146.93,12.4]
["bitfinex","SOLUSD",1768410021600,3.88516572,146.95,146.93,19.20594413]
["bitfinex","SOLUSD",1768410022095,4.59846311,146.96,146.93,19.20594413]
["bitfinex","SOLUSD",1768410022303,3.88516572,146.95,146.93,12.4]
["bitfinex","SOLUSD",1768410023197,4.59846311,146.95,146.92,6.80626927]
["bitfinex","SOLUSD",1768410023401,4.59846311,146.95,146.91,7.50706782]
["bitfinex","SOLUSD",1768410023579,0.71329739,146.95,146.92,6.80608588]
["bitfinex","SOLUSD",1768410023779,0.6832974,146.95,146.92,6.80608588]
["bitfinex","SOLUSD",1768410024195,4.53846313,146.95,146.92,6.80608588]
["bitfinex","SOLUSD",1768410024999,3.88516572,146.94,146.92,6.80608588]
["bitfinex","SOLUSD",1768410025299,4.53846313,146.95,146.92,6.80608588]
["bitfinex","SOLUSD",1768410026002,3.88516572,146.94,146.91,6.80672061]
["bitfinex","SOLUSD",1768410026200,4.59846311,146.94,146.91,6.80672061]
["bitfinex","SOLUSD",1768410026384,4.59846311,146.95,146.91,7.50693165]
["bitfinex","SOLUSD",1768410026583,0.71329739,146.95,146.91,7.50693165]
["bitfinex","SOLUSD",1768410026782,3.88516572,146.94,146.91,7.50693165]
["bitfinex","SOLUSD",1768410026987,3.88516572,146.94,146.91,19.90693165]
["bitfinex","SOLUSD",1768410027299,0.71329739,146.95,146.91,19.90693165]
["bitfinex","SOLUSD",1768410027508,3.88516572,146.94,146.91,19.90693165]
["bitfinex","SOLUSD",1768410028109,4.59846311,146.92,146.87,0.70021104]
["bitfinex","SOLUSD",1768410028407,3.88516572,146.91,146.88,0.70021104]
["bitfinex","SOLUSD",1768410028707,0.71329739,146.93,146.9,6.8071728]
["bitfinex","SOLUSD",1768410028900,3.88516572,146.92,146.9,6.8071728]
["bitfinex","SOLUSD",1768410029284,4.59846311,146.93,146.9,6.8071728]
["bitfinex","SOLUSD",1768410029483,3.88516572,146.92,146.9,7.50738384]
["bitfinex","SOLUSD",1768410030505,0.71329739,146.94,146.9,7.50738384]
["bitfinex","SOLUSD",1768410030693,3.88516572,146.92,146.9,7.50738384]
["bitfinex","SOLUSD",1768410031203,3.88516572,146.93,146.91,0.70021104]
["bitfinex","SOLUSD",1768410031601,3.88516572,146.93,146.9,7.50738384]
["bitfinex","SOLUSD",1768410031909,0.70841741,146.94,146.9,7.50738384]
["bitfinex","SOLUSD",1768410032084,4.59358313,146.94,146.9,7.50738384]
["bitfinex","SOLUSD",1768410032587,6.80505037,146.95,146.9,7.50738384]
["bitfinex","SOLUSD",1768410032588,0.71329739,146.95,146.91,0.70021104]
["bitfinex","SOLUSD",1768410032805,0.71329739,146.96,146.91,0.70021104]
["bitfinex","SOLUSD",1768410033099,17.00851745,146.99,146.91,0.70021104]
["bitfinex","SOLUSD",1768410033100,0.71329739,146.99,146.92,0.70021104]
["bitfinex","SOLUSD",1768410033299,6.80281951,147.0,146.93,0.70021104]
["bitfinex","SOLUSD",1768410033508,3.88516572,146.99,146.94,0.70021104]
["bitfinex","SOLUSD",1768410034490,0.22529955,147.0,146.94,0.70021104]
["bitfinex","SOLUSD",1768410034690,3.88516572,146.99,146.94,0.70021104]
["bitfinex","SOLUSD",1768410034885,4.59358313,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1768410035090,3.88516572,146.98,146.95,7.50524676]
["bitfinex","SOLUSD",1768410035810,3.88516572,146.97,146.93,0.70021104]
["bitfinex","SOLUSD",1768410036605,3.88516572,146.97,146.93,7.50607128]
["bitfinex","SOLUSD",1768410036787,4.11046527,146.98,146.94,0.70021104]
["bitfinex","SOLUSD",1768410037306,3.88516572,146.98,146.94,0.70021104]
["bitfinex","SOLUSD",1768410037897,3.88516572,146.98,146.9,34.0367597]
["bitfinex","SOLUSD",1768410037898,4.58880027,146.95,146.9,7.50725736]
["bitfinex","SOLUSD",1768410038090,27.69472168,147.0,146.91,7.50680341]
["bitfinex","SOLUSD",1768410038291,27.69472168,147.0,146.92,6.80638028]
["bitfinex","SOLUSD",1768410038292,3.88516572,146.95,146.92,6.80638028]
["bitfinex","SOLUSD",1768410038988,3.88516572,146.94,146.91,0.70021104]
["bitfinex","SOLUSD",1768410039398,0.70841741,146.95,146.91,0.70021104]
["bitfinex","SOLUSD",1768410039609,3.88516572,146.93,146.9,7.50723197]
["bitfinex","SOLUSD",1768410040315,3.88516572,146.93,146.87,61.5]
["bitfinex","SOLUSD",1768410040529,6.80596789,146.93,146.86,0.70021104]
["bitfinex","SOLUSD",1768410041016,3.88516572,146.9,146.86,0.70021104]
["bitfinex","SOLUSD",1768410041613,3.88516572,146.9,146.87,7.50862245]
["bitfinex","SOLUSD",1768410041812,0.23013073,146.94,146.89,0.70021104]
["bitfinex","SOLUSD",1768410042018,29.43294187,146.95,146.87,7.50862245]
["bitfinex","SOLUSD",1768410042019,4.59846311,146.92,146.87,7.50862245]
["bitfinex","SOLUSD",1768410042795,29.43294187,146.95,146.87,0.70021104]
["bitfinex","SOLUSD",1768410042796,4.59846311,146.91,146.87,0.70021104]
["bitfinex","SOLUSD",1768410043309,0.71329739,146.93,146.87,0.70021104]
["bitfinex","SOLUSD",1768410043493,4.59846311,146.92,146.87,0.70021104]
["bitfinex","SOLUSD",1768410043694,3.88516572,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1768410044994,3.88516572,146.91,146.87,7.50881218]
["bitfinex","SOLUSD",1768410047807,0.3556851,146.9,146.85,0.70021104]
["bitfinex","SOLUSD",1768410048126,0.3556851,146.9,146.85,7.50953685]
["bitfinex","SOLUSD",1768410048324,3.88516572,146.89,146.85,7.50953685]
["bitfinex","SOLUSD",1768410048519,0.3556851,146.9,146.85,7.50953685]
["bitfinex","SOLUSD",1768410048825,4.24085082,146.9,146.86,0.70021104]
["bitfinex","SOLUSD",1768410049325,9.22925428,147.0,146.87,0.70021104]
["bitfinex","SOLUSD",1768410049326,4.59846311,146.92,146.87,0.70021104]
["bitfinex","SOLUSD",1768410049525,4.59846311,146.92,146.88,0.70021104]
["bitfinex","SOLUSD",1768410049711,0.71329739,146.92,146.88,0.70021104]
["bitfinex","SOLUSD",1768410049902,4.59846311,146.92,146.88,0.70021104]
["bitfinex","SOLUSD",1768410050102,0.71329739,146.92,146.88,0.70021104]
["bitfinex","SOLUSD",1768410050312,4.59846311,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1768410050618,3.88516572,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1768410050819,4.5866873,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1768410051214,0.70152158,146.95,146.9,0.70426124]
["bitfinex","SOLUSD",1768410051525,3.88516572,147.0,146.92,0.70426124]
["bitfinex","SOLUSD",1768410051526,0.70152158,146.97,146.92,0.70426124]
["bitfinex","SOLUSD",1768410051708,0.70152158,146.97,146.93,0.70426124]
["bitfinex","SOLUSD",1768410052018,4.5866873,146.98,146.93,0.70426124]
["bitfinex","SOLUSD",1768410052320,3.88516572,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1768410053003,4.5866873,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1768410053199,0.70152158,146.99,146.93,6.80582513]
["bitfinex","SOLUSD",1768410053423,0.70152158,146.97,146.93,6.80582513]
["bitfinex","SOLUSD",1768410053814,0.70152158,146.97,146.92,4.58942696]
["bitfinex","SOLUSD",1768410053815,4.5866873,146.96,146.92,7.51055303]
["bitfinex","SOLUSD",1768410054316,0.70152158,146.94,146.91,6.80679698]
["bitfinex","SOLUSD",1768410054501,0.70152158,146.94,146.88,17.02038169]
["bitfinex","SOLUSD",1768410054502,0.70152158,146.93,146.89,6.80745528]
["bitfinex","SOLUSD",1768410054704,0.70152158,146.92,146.89,6.80745528]
["bitfinex","SOLUSD",1768410054904,0.67152159,146.92,146.89,6.80745528]
["bitfinex","SOLUSD",1768410058249,0.70152158,146.93,146.89,6.80745528]
["bitfinex","SOLUSD",1768410058433,0.70152158,146.91,146.87,3.88516572]
["bitfinex","SOLUSD",1768410058632,3.88516572,146.93,146.88,10.69331326]
["bitfinex","SOLUSD",1768410059317,3.88516572,146.93,146.88,6.80814754]
["bitfinex","SOLUSD",1768410060102,3.88516572,146.94,146.89,0.70426124]
["bitfinex","SOLUSD",1768410060329,10.69020144,146.95,146.9,0.70426124]
["bitfinex","SOLUSD",1768410060719,11.39172302,146.95,146.9,0.70426124]
["bitfinex","SOLUSD",1768410060931,0.70152158,146.94,146.9,0.70426124]
["bitfinex","SOLUSD",1768410061231,0.70152158,146.94,146.9,7.51161318]
["bitfinex","SOLUSD",1768410061407,0.70152158,146.93,146.89,6.80771052]
["bitfinex","SOLUSD",1768410062033,0.70152158,146.93,146.89,7.51197176]
["bitfinex","SOLUSD",1768410062233,0.70152158,146.94,146.89,11.39713748]
["bitfinex","SOLUSD",1768410062420,0.70152158,146.94,146.89,7.51197176]
["bitfinex","SOLUSD",1768410062617,4.5866873,146.94,146.89,7.51197176]
["bitfinex","SOLUSD",1768410063135,0.70152158,146.94,146.89,11.39713748]
["bitfinex","SOLUSD",1768410063310,0.70152158,146.94,146.9,0.70426124]
["bitfinex","SOLUSD",1768410063511,3.19076295,146.96,146.9,3.19350261]
["bitfinex","SOLUSD",1768410063727,0.70152158,146.94,146.89,27.02075156]
["bitfinex","SOLUSD",1768410063913,0.70152158,146.94,146.9,0.70426124]
["bitfinex","SOLUSD",1768410064822,0.70152158,146.94,146.9,7.51122741]
["bitfinex","SOLUSD",1768410065912,0.70152158,146.94,146.87,15.61350261]
["bitfinex","SOLUSD",1768410065913,0.70152158,146.92,146.87,15.61350261]
["bitfinex","SOLUSD",1768410066229,0.6415216,146.92,146.88,6.80808443]
["bitfinex","SOLUSD",1768410067431,2.48924137,146.91,146.87,7.51284331]
["bitfinex","SOLUSD",1768410067637,2.48924137,146.91,146.86,6.80906843]
["bitfinex","SOLUSD",1768410067833,6.80647584,146.92,146.85,6.80952846]
["bitfinex","SOLUSD",1768410068136,0.70152158,146.88,146.85,6.80952846]
["bitfinex","SOLUSD",1768410068333,0.67152159,146.88,146.85,6.80952846]
["bitfinex","SOLUSD",1768410068539,0.67152159,146.88,146.84,0.70426124]
["bitfinex","SOLUSD",1768410068741,0.67152159,146.88,146.83,0.1]
["bitfinex","SOLUSD",1768410068911,12.42,146.9,146.79,3.53038716]
["bitfinex","SOLUSD",1768410068912,9.29894,146.85,146.79,4.2346484]
["bitfinex","SOLUSD",1768410069113,2.48924137,146.84,146.79,0.70426124]
["bitfinex","SOLUSD",1768410069523,6.80969863,146.85,146.79,0.70426124]
["bitfinex","SOLUSD",1768410069724,6.80969863,146.85,146.79,7.51638847]
["bitfinex","SOLUSD",1768410069924,2.48924137,146.84,146.79,7.51638847]
["bitfinex","SOLUSD",1768410070337,2.48924137,146.84,146.78,2.48924137]
["bitfinex","SOLUSD",1768410070338,0.67750766,146.82,146.78,6.81275395]
["bitfinex","SOLUSD",1768410070521,2e-08,146.82,146.78,6.81275395]
["bitfinex","SOLUSD",1768410070846,2e-08,146.82,146.78,7.51701519]
["bitfinex","SOLUSD",1768410071246,2e-08,146.83,146.78,7.51701519]
["bitfinex","SOLUSD",1768410071925,12.42,146.86,146.78,10.00625656]
["bitfinex","SOLUSD",1768410072143,2.48924137,146.83,146.78,7.51701519]
["bitfinex","SOLUSD",1768410073018,12.42,146.85,146.78,7.51701519]
["bitfinex","SOLUSD",1768410073547,2e-08,146.83,146.78,7.51701519]
["bitfinex","SOLUSD",1768410074122,1e-08,146.84,146.78,6.81275395]
["bitfinex","SOLUSD",1768410074425,1e-08,146.84,146.79,0.70426124]
["bitfinex","SOLUSD",1768410074618,2e-08,146.84,146.8,0.70426124]
["bitfinex","SOLUSD",1768410074949,108.44408856,146.89,146.8,0.70426124]
["bitfinex","SOLUSD",1768410075239,2.48924137,146.85,146.8,0.70426124]
["bitfinex","SOLUSD",1768410075552,2.48924137,146.84,146.8,0.70426124]
["bitfinex","SOLUSD",1768410076050,2e-08,146.84,146.8,7.51580953]
["bitfinex","SOLUSD",1768410076422,6.80880925,146.87,146.81,0.70426124]
["bitfinex","SOLUSD",1768410076621,17.0216701,146.88,146.83,0.70426124]
["bitfinex","SOLUSD",1768410076622,6.80836005,146.88,146.83,0.70426124]
["bitfinex","SOLUSD",1768410076929,2.48924137,146.87,146.83,0.70426124]
["bitfinex","SOLUSD",1768410078830,12.42,146.86,146.81,0.70426124]
["bitfinex","SOLUSD",1768410079353,2.48924137,146.84,146.79,0.70426124]
["bitfinex","SOLUSD",1768410079547,2.48924137,146.83,146.79,0.70426124]
["bitfinex","SOLUSD",1768410079764,2.48924137,146.81,146.77,0.70426124]
["bitfinex","SOLUSD",1768410079919,12.42,146.81,146.77,0.70426124]
["bitfinex","SOLUSD",1768410080920,21.72088019,146.81,146.77,0.70426124]
["bitfinex","SOLUSD",1768410081545,21.72088019,146.81,146.77,7.51763087]
["bitfinex","SOLUSD",1768410082336,12.42,146.81,146.77,7.51763087]
["bitfinex","SOLUSD",1768410083133,12.42,146.8,146.77,7.51763087]
["bitfinex","SOLUSD",1768410083661,2.48924137,146.78,146.74,3.79493381]
["bitfinex","SOLUSD",1768410083952,2.48924137,146.77,146.74,3.79493381]
["bitfinex","SOLUSD",1768410084148,23.84208258,146.8,146.74,3.79493381]
["bitfinex","SOLUSD",1768410084340,2.48924137,146.77,146.74,3.79493381]
["bitfinex","SOLUSD",1768410084527,2.48924137,146.76,146.74,3.79493381]
["bitfinex","SOLUSD",1768410084728,14.90924137,146.76,146.74,3.79493381]
["bitfinex","SOLUSD",1768410085227,12.42,146.76,146.74,3.79493381]
["bitfinex","SOLUSD",1768410086336,14.90924137,146.76,146.74,3.79493381]
["bitfinex","SOLUSD",1768410086855,2.48924137,146.75,146.71,7.47188391]
["bitfinex","SOLUSD",1768410087151,2.48924137,146.75,146.71,0.65609497]
["bitfinex","SOLUSD",1768410087340,2.48924137,146.75,146.71,7.47225157]
["bitfinex","SOLUSD",1768410087957,2.48924137,146.74,146.71,0.65609497]
["bitfinex","SOLUSD",1768410088265,2.48924137,146.74,146.7,6.81661457]
["bitfinex","SOLUSD",1768410088552,2.48924137,146.71,146.64,0.75609497]
["bitfinex","SOLUSD",1768410088755,2.48924137,146.69,146.66,0.65609497]
["bitfinex","SOLUSD",1768410089063,12.42,146.7,146.67,7.47401505]
["bitfinex","SOLUSD",1768410089242,14.90924137,146.7,146.67,0.65609497]
["bitfinex","SOLUSD",1768410089450,2.48924137,146.68,146.65,0.65609497]
["bitfinex","SOLUSD",1768410089750,2.48924137,146.69,146.65,7.47495665]
["bitfinex","SOLUSD",1768410090756,14.90924137,146.69,146.65,7.47495665]
["bitfinex","SOLUSD",1768410090933,12.42,146.69,146.64,0.75609497]
["bitfinex","SOLUSD",1768410091261,2.48924137,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768410091437,2.48924137,146.67,146.64,6.91930758]
["bitfinex","SOLUSD",1768410091753,14.90924137,146.68,146.65,6.81882992]
["bitfinex","SOLUSD",1768410091935,12.42,146.68,146.65,6.81882992]
["bitfinex","SOLUSD",1768410092134,12.42,146.69,146.66,0.65609497]
["bitfinex","SOLUSD",1768410092642,2.48924137,146.7,146.66,0.65609497]
["bitfinex","SOLUSD",1768410093354,2.48924137,146.69,146.65,6.81882992]
["bitfinex","SOLUSD",1768410093836,2.48924137,146.69,146.65,7.47492489]
["bitfinex","SOLUSD",1768410094238,2.48924137,146.68,146.65,7.47492489]
["bitfinex","SOLUSD",1768410094648,2.48924137,146.69,146.65,7.47492489]
["bitfinex","SOLUSD",1768410094839,19.23645771,146.71,146.65,7.47492489]
["bitfinex","SOLUSD",1768410095046,2.48924137,146.69,146.65,7.47492489]
["bitfinex","SOLUSD",1768410095457,14.90924137,146.69,146.65,7.47492489]
["bitfinex","SOLUSD",1768410095751,2.48924137,146.69,146.65,7.47492489]
["bitfinex","SOLUSD",1768410096737,2.48924137,146.68,146.65,7.47492489]
["bitfinex","SOLUSD",1768410097065,2.48924137,146.68,146.64,6.91925084]
["bitfinex","SOLUSD",1768410097367,2.48924137,146.68,146.64,7.57534581]
["bitfinex","SOLUSD",1768410097543,12.42,146.7,146.65,6.81893925]
["bitfinex","SOLUSD",1768410097739,2.48924137,146.69,146.65,7.47503422]
["bitfinex","SOLUSD",1768410098161,12.42,146.7,146.65,7.47503422]
["bitfinex","SOLUSD",1768410098464,14.90924137,146.7,146.66,0.65609497]
["bitfinex","SOLUSD",1768410099341,12.42,146.7,146.66,7.47437765]
["bitfinex","SOLUSD",1768410099538,14.90924137,146.7,146.66,7.47437765]
["bitfinex","SOLUSD",1768410099856,14.90924137,146.7,146.67,0.65609497]
["bitfinex","SOLUSD",1768410100237,14.90924137,146.7,146.66,6.81828268]
["bitfinex","SOLUSD",1768410100442,12.42,146.7,146.66,6.81828268]
["bitfinex","SOLUSD",1768410100644,2.48924137,146.68,146.64,7.57525314]
["bitfinex","SOLUSD",1768410101658,6.81727162,146.69,146.65,0.65609497]
["bitfinex","SOLUSD",1768410101659,2.48924137,146.69,146.65,0.65609497]
["bitfinex","SOLUSD",1768410101965,21.72587534,146.7,146.65,0.65609497]
["bitfinex","SOLUSD",1768410102266,6.81626315,146.71,146.65,0.65609497]
["bitfinex","SOLUSD",1768410102464,2.48924137,146.72,146.67,0.65609497]
["bitfinex","SOLUSD",1768410102840,2.48924137,146.71,146.67,0.65609497]
["bitfinex","SOLUSD",1768410103061,2.48924137,146.7,146.67,0.65609497]
["bitfinex","SOLUSD",1768410103649,12.44,146.73,146.68,0.65609497]
["bitfinex","SOLUSD",1768410103845,2.48924137,146.73,146.68,0.65609497]
["bitfinex","SOLUSD",1768410104064,2.48924137,146.75,146.69,0.65609497]
["bitfinex","SOLUSD",1768410104973,2.48924137,146.74,146.69,0.65609497]
["bitfinex","SOLUSD",1768410105177,6.81482977,146.74,146.7,0.65609497]
["bitfinex","SOLUSD",1768410105352,2.48924137,146.74,146.7,0.65609497]
["bitfinex","SOLUSD",1768410106474,9.30408788,146.74,146.7,7.47270577]
["bitfinex","SOLUSD",1768410106872,2.48924137,146.74,146.71,0.65609497]
["bitfinex","SOLUSD",1768410107173,2.48924137,146.75,146.71,0.65609497]
["bitfinex","SOLUSD",1768410108169,2.48924137,146.74,146.71,0.65609497]
["bitfinex","SOLUSD",1768410108367,2.48924137,146.75,146.71,0.65609497]
["bitfinex","SOLUSD",1768410108568,9.30318461,146.76,146.72,0.65609497]
["bitfinex","SOLUSD",1768410108967,19.2535023,146.77,146.72,0.65609497]
["bitfinex","SOLUSD",1768410109183,2.48924137,146.77,146.72,0.65609497]
["bitfinex","SOLUSD",1768410109356,2.48924137,146.79,146.75,0.65609497]
["bitfinex","SOLUSD",1768410110161,6.86745066,146.83,146.76,0.65609497]
["bitfinex","SOLUSD",1768410110368,2.48924137,146.82,146.77,0.67158317]
["bitfinex","SOLUSD",1768410110575,2.48924137,146.82,146.78,0.67158317]
["bitfinex","SOLUSD",1768410111588,0.05684347,146.9,146.81,0.67158317]
["bitfinex","SOLUSD",1768410111759,2.48924137,146.84,146.81,0.67158317]
["bitfinex","SOLUSD",1768410111960,2.48924137,146.85,146.81,0.67158317]
["bitfinex","SOLUSD",1768410112154,0.05684347,146.88,146.81,0.67158317]
["bitfinex","SOLUSD",1768410112359,2.48924137,146.86,146.81,0.67158317]
["bitfinex","SOLUSD",1768410112578,2.48924137,146.86,146.82,0.67158317]
["bitfinex","SOLUSD",1768410112881,9.29861784,146.86,146.82,0.67158317]
["bitfinex","SOLUSD",1768410113574,2.48924137,146.86,146.82,0.67158317]
["bitfinex","SOLUSD",1768410113782,0.05684347,146.9,146.83,0.67158317]
["bitfinex","SOLUSD",1768410114080,0.05684347,146.9,146.84,0.67158317]
["bitfinex","SOLUSD",1768410114081,2.48924137,146.89,146.84,0.67158317]
["bitfinex","SOLUSD",1768410114461,9.29677442,146.9,146.85,0.67158317]
["bitfinex","SOLUSD",1768410114658,6.80702002,146.91,146.87,0.67158317]
["bitfinex","SOLUSD",1768410114882,2.48924137,146.9,146.87,0.67158317]
["bitfinex","SOLUSD",1768410115288,2.48924137,146.88,146.85,0.67158317]
["bitfinex","SOLUSD",1768410115463,2.48924137,146.87,146.85,0.67158317]
["bitfinex","SOLUSD",1768410115783,2.48924137,146.88,146.85,0.67158317]
["bitfinex","SOLUSD",1768410116178,2.48924137,146.86,146.83,0.67158317]
["bitfinex","SOLUSD",1768410116379,2.48924137,146.85,146.83,0.67158317]
["bitfinex","SOLUSD",1768410117083,9.29910502,146.85,146.81,0.67158317]
["bitfinex","SOLUSD",1768410117293,2.48924137,146.85,146.82,0.67158317]
["bitfinex","SOLUSD",1768410117582,2.48924137,146.86,146.82,0.67158317]
["bitfinex","SOLUSD",1768410118169,2.48924137,146.85,146.82,0.67158317]
["bitfinex","SOLUSD",1768410118789,6.86565378,146.87,146.82,0.67158317]
["bitfinex","SOLUSD",1768410119092,2.48924137,146.86,146.82,7.48246433]
["bitfinex","SOLUSD",1768410119693,2.48924137,146.86,146.82,0.67158317]
["bitfinex","SOLUSD",1768410119875,2.48924137,146.86,146.8,6.81160324]
["bitfinex","SOLUSD",1768410119876,2.48924137,146.85,146.81,0.67158317]
["bitfinex","SOLUSD",1768410120375,2.48924137,146.85,146.81,7.48303556]
["bitfinex","SOLUSD",1768410121285,2.54608484,146.86,146.81,7.48303556]
["bitfinex","SOLUSD",1768410121695,2.48924137,146.86,146.81,7.48303556]
["bitfinex","SOLUSD",1768410121990,2.48924137,146.86,146.82,0.67158317]
["bitfinex","SOLUSD",1768410123275,0.05684347,146.93,146.86,0.67158317]
["bitfinex","SOLUSD",1768410123481,6.86280549,146.93,146.87,0.67158317]
["bitfinex","SOLUSD",1768410123691,2.48924137,146.93,146.87,3.16082454]
["bitfinex","SOLUSD",1768410123880,2.48924137,146.91,146.88,0.67158317]
["bitfinex","SOLUSD",1768410124281,2.48924137,146.92,146.88,0.67158317]
["bitfinex","SOLUSD",1768410124980,2.48924137,146.94,146.89,0.67158317]
["bitfinex","SOLUSD",1768410125285,2.48924137,146.93,146.89,7.47928074]
["bitfinex","SOLUSD",1768410125483,0.05684347,146.95,146.9,0.67158317]
["bitfinex","SOLUSD",1768410125805,3.89021922,146.95,146.9,0.67158317]
["bitfinex","SOLUSD",1768410126392,19.28169934,146.96,146.9,0.67158317]
["bitfinex","SOLUSD",1768410126593,3.89021922,146.94,146.9,0.67158317]
["bitfinex","SOLUSD",1768410127271,3.89021922,146.93,146.88,0.67158317]
["bitfinex","SOLUSD",1768410127470,3.89021922,146.92,146.88,0.67158317]
["bitfinex","SOLUSD",1768410127667,3.89021922,146.9,146.86,0.67158317]
["bitfinex","SOLUSD",1768410128084,3.89021922,146.89,146.86,0.67158317]
["bitfinex","SOLUSD",1768410128283,12.47684347,146.92,146.86,7.48073909]
["bitfinex","SOLUSD",1768410128489,3.89021922,146.91,146.86,7.48073909]
["bitfinex","SOLUSD",1768410128877,3.89021922,146.9,146.86,7.48073909]
["bitfinex","SOLUSD",1768410129071,12.47684347,146.92,146.86,7.48073909]
["bitfinex","SOLUSD",1768410129277,3.89021922,146.9,146.86,7.48073909]
["bitfinex","SOLUSD",1768410129802,3.89021922,146.89,146.86,0.67158317]
["bitfinex","SOLUSD",1768410129986,3.89021922,146.87,146.81,0.67158317]
["bitfinex","SOLUSD",1768410130181,3.89021922,146.86,146.82,0.67158317]
["bitfinex","SOLUSD",1768410131195,3.89021922,146.86,146.83,6.81029551]
["bitfinex","SOLUSD",1768410131396,10.33075789,146.86,146.83,6.81029551]
["bitfinex","SOLUSD",1768410131592,10.33075789,146.86,146.82,7.48246552]
["bitfinex","SOLUSD",1768410132099,47.64861456,146.95,146.86,0.67158317]
["bitfinex","SOLUSD",1768410132100,17.01425613,146.94,146.86,0.67158317]
["bitfinex","SOLUSD",1768410132289,0.05684347,146.93,146.86,0.67158317]
["bitfinex","SOLUSD",1768410132484,10.38760136,146.93,146.87,0.67158317]
["bitfinex","SOLUSD",1768410132803,10.33075789,146.92,146.87,0.67158317]
["bitfinex","SOLUSD",1768410132999,0.05684347,146.93,146.87,0.67158317]
["bitfinex","SOLUSD",1768410133184,10.33075789,146.92,146.87,7.47992314]
["bitfinex","SOLUSD",1768410133385,10.33075789,146.91,146.87,7.47992314]
["bitfinex","SOLUSD",1768410133585,10.30075789,146.91,146.87,7.47992314]
["bitfinex","SOLUSD",1768410134280,10.33075789,146.92,146.88,0.67158317]
["bitfinex","SOLUSD",1768410135403,10.33075789,146.92,146.88,7.47976657]
["bitfinex","SOLUSD",1768410136289,6.86297928,146.93,146.88,7.47976657]
["bitfinex","SOLUSD",1768410136290,10.33075789,146.93,146.89,0.67158317]
["bitfinex","SOLUSD",1768410136783,19.28243501,146.94,146.89,0.67158317]
["bitfinex","SOLUSD",1768410136983,29.6131929,146.94,146.89,0.67158317]
["bitfinex","SOLUSD",1768410137297,29.6131929,146.94,146.87,0.67158317]
["bitfinex","SOLUSD",1768410137298,17.13744121,146.92,146.87,0.67158317]
["bitfinex","SOLUSD",1768410137687,6.80668332,146.92,146.87,0.67158317]
["bitfinex","SOLUSD",1768410137895,10.33075789,146.91,146.87,0.67158317]
["bitfinex","SOLUSD",1768410138416,0.05684347,146.9,146.85,0.67158317]
["bitfinex","SOLUSD",1768410138582,10.33075789,146.89,146.85,0.67158317]
["bitfinex","SOLUSD",1768410139093,6.86352679,146.92,146.85,0.67158317]
["bitfinex","SOLUSD",1768410139281,10.33075789,146.91,146.87,0.67158317]
["bitfinex","SOLUSD",1768410140004,6.86352679,146.92,146.87,0.67158317]
["bitfinex","SOLUSD",1768410140208,10.33075789,146.91,146.87,0.67158317]
["bitfinex","SOLUSD",1768410140504,6.80668332,146.92,146.87,7.48011815]
["bitfinex","SOLUSD",1768410140678,10.33075789,146.91,146.87,7.48011815]
["bitfinex","SOLUSD",1768410141099,10.33075789,146.92,146.88,0.71288336]
["bitfinex","SOLUSD",1768410141591,10.33075789,146.91,146.88,0.71288336]
["bitfinex","SOLUSD",1768410142401,10.33075789,146.91,146.86,7.5220894]
["bitfinex","SOLUSD",1768410142607,10.33075789,146.9,146.86,0.71288336]
["bitfinex","SOLUSD",1768410142995,17.13765819,146.91,146.86,0.71288336]
["bitfinex","SOLUSD",1768410143308,10.33075789,146.91,146.86,0.71288336]
["bitfinex","SOLUSD",1768410143816,0.05684347,146.91,146.86,0.71288336]
["bitfinex","SOLUSD",1768410143988,10.38760136,146.9,146.85,6.80953274]
["bitfinex","SOLUSD",1768410144191,10.38760136,146.9,146.85,7.5224161]
["bitfinex","SOLUSD",1768410144609,10.33075789,146.89,146.85,7.5224161]
["bitfinex","SOLUSD",1768410144806,10.33075789,146.88,146.85,0.71288336]
["bitfinex","SOLUSD",1768410145015,6.86427249,146.9,146.85,0.71288336]
["bitfinex","SOLUSD",1768410145204,10.33075789,146.89,146.85,0.71288336]
["bitfinex","SOLUSD",1768410145514,10.33075789,146.89,146.85,7.52240449]
["bitfinex","SOLUSD",1768410145813,10.33075789,146.9,146.86,0.71288336]
["bitfinex","SOLUSD",1768410146616,10.3007579,146.9,146.86,0.71288336]
["bitfinex","SOLUSD",1768410147224,10.3007579,146.9,146.86,7.52204152]
["bitfinex","SOLUSD",1768410147688,17.10813646,146.9,146.86,0.71288336]
["bitfinex","SOLUSD",1768410147893,17.07813647,146.9,146.86,0.71288336]
["bitfinex","SOLUSD",1768410148608,10.33075789,146.89,146.86,0.71288336]
["bitfinex","SOLUSD",1768410148793,10.33075789,146.88,146.84,7.52290838]
["bitfinex","SOLUSD",1768410148992,10.33075789,146.89,146.85,0.71288336]
["bitfinex","SOLUSD",1768410150003,10.33075789,146.89,146.85,7.52244224]
["bitfinex","SOLUSD",1768410150621,23.88169034,146.91,146.86,0.71288336]
["bitfinex","SOLUSD",1768410150807,10.33075789,146.89,146.86,0.71288336]
["bitfinex","SOLUSD",1768410151008,10.33075789,146.88,146.86,0.71288336]
["bitfinex","SOLUSD",1768410151210,10.33075789,146.87,146.83,0.71288336]
["bitfinex","SOLUSD",1768410151423,3.89333014,146.86,146.83,0.71288336]
["bitfinex","SOLUSD",1768410151617,3.89333014,146.86,146.79,0.71288336]
["bitfinex","SOLUSD",1768410151618,3.89333014,146.84,146.79,0.71288336]
["bitfinex","SOLUSD",1768410151929,3.89333014,146.82,146.79,0.71288336]
["bitfinex","SOLUSD",1768410152097,3.86333015,146.82,146.79,0.71288336]
["bitfinex","SOLUSD",1768410152294,3.89333014,146.83,146.79,0.71288336]
["bitfinex","SOLUSD",1768410152524,3.89333014,146.83,146.79,7.52515547]
["bitfinex","SOLUSD",1768410152924,6.81068071,146.83,146.79,7.52515547]
["bitfinex","SOLUSD",1768410153124,10.70401085,146.83,146.79,7.52515547]
["bitfinex","SOLUSD",1768410153330,3.89333014,146.82,146.79,7.52515547]
["bitfinex","SOLUSD",1768410153620,3.86333015,146.82,146.79,0.71288336]
["bitfinex","SOLUSD",1768410154726,3.83333016,146.82,146.79,7.52533378]
["bitfinex","SOLUSD",1768410155104,3.89333014,146.82,146.79,7.52533378]
["bitfinex","SOLUSD",1768410155304,3.86333015,146.82,146.79,7.52533378]
["bitfinex","SOLUSD",1768410155500,3.86333015,146.82,146.79,0.71288336]
["bitfinex","SOLUSD",1768410155912,3.89333014,146.8,146.77,7.52610549]
["bitfinex","SOLUSD",1768410156207,0.05684347,146.82,146.77,0.71288336]
["bitfinex","SOLUSD",1768410156208,3.89333014,146.79,146.77,0.71288336]
["bitfinex","SOLUSD",1768410156407,0.05684347,146.82,146.77,0.71288336]
["bitfinex","SOLUSD",1768410156632,3.89333014,146.8,146.77,0.71288336]
["bitfinex","SOLUSD",1768410157012,3.89333014,146.79,146.77,0.71288336]
["bitfinex","SOLUSD",1768410157221,3.89333014,146.79,146.76,7.5266596]
["bitfinex","SOLUSD",1768410157721,3.89333014,146.8,146.76,7.5266596]
["bitfinex","SOLUSD",1768410159228,3.89333014,146.79,146.77,0.71288336]
["bitfinex","SOLUSD",1768410159420,3.89333014,146.8,146.77,0.71288336]
["bitfinex","SOLUSD",1768410161334,3.89333014,146.8,146.77,7.52604208]
["bitfinex","SOLUSD",1768410161912,3.89333014,146.8,146.77,0.71288336]
["bitfinex","SOLUSD",1768410162119,3.89333014,146.83,146.78,0.71288336]
["bitfinex","SOLUSD",1768410162312,3.89333014,146.82,146.78,0.71288336]
["bitfinex","SOLUSD",1768410162712,3.89333014,146.83,146.78,0.71288336]
["bitfinex","SOLUSD",1768410163152,3.89333014,146.83,146.79,7.52533652]
["bitfinex","SOLUSD",1768410163645,3.89333014,146.83,146.8,0.71288336]
["bitfinex","SOLUSD",1768410163936,3.89333014,146.86,146.8,0.71288336]
["bitfinex","SOLUSD",1768410164151,12.47684347,146.87,146.8,4.6062135]
["bitfinex","SOLUSD",1768410164321,23.12216868,146.87,146.82,0.71288336]
["bitfinex","SOLUSD",1768410164525,3.89333014,146.86,146.82,0.71288336]
["bitfinex","SOLUSD",1768410165044,6.86373204,146.91,146.84,0.71288336]
["bitfinex","SOLUSD",1768410165340,3.89333014,146.9,146.85,7.52255309]
["bitfinex","SOLUSD",1768410165539,3.89333014,146.89,146.85,7.52255309]
["bitfinex","SOLUSD",1768410166140,3.89333014,146.9,146.85,7.52255309]
["bitfinex","SOLUSD",1768410166529,10.70079945,146.9,146.85,7.52255309]
["bitfinex","SOLUSD",1768410166932,10.70079945,146.9,146.86,0.71288336]
["bitfinex","SOLUSD",1768410167756,0.05684347,146.93,146.87,0.71288336]
["bitfinex","SOLUSD",1768410168051,3.89333014,146.91,146.87,0.71288336]
["bitfinex","SOLUSD",1768410168347,6.86230867,146.95,146.88,0.71288336]
["bitfinex","SOLUSD",1768410168639,3.89333014,146.93,146.88,0.71288336]
["bitfinex","SOLUSD",1768410168852,12.42,146.94,146.88,0.71288336]
["bitfinex","SOLUSD",1768410168853,16.31333014,146.94,146.88,0.71288336]
["bitfinex","SOLUSD",1768410169041,16.31333014,146.94,146.89,0.71288336]
["bitfinex","SOLUSD",1768410169423,10.31935756,146.95,146.9,0.71288336]
["bitfinex","SOLUSD",1768410169624,6.80465181,146.96,146.91,7.51964744]
["bitfinex","SOLUSD",1768410169839,10.31935756,146.95,146.91,7.51964744]
["bitfinex","SOLUSD",1768410170226,17.12400937,146.96,146.91,7.51964744]
["bitfinex","SOLUSD",1768410170427,17.12400937,146.96,146.92,0.7147486]
["bitfinex","SOLUSD",1768410170829,10.31935756,146.95,146.92,0.7147486]
["bitfinex","SOLUSD",1768410171545,17.12400937,146.96,146.92,0.7147486]
["bitfinex","SOLUSD",1768410171925,29.54400937,146.96,146.92,0.7147486]
["bitfinex","SOLUSD",1768410172246,19.22465181,146.96,146.92,0.7147486]
["bitfinex","SOLUSD",1768410172447,10.31935756,146.95,146.92,0.7147486]
["bitfinex","SOLUSD",1768410174761,10.31935756,146.94,146.92,0.7147486]
["bitfinex","SOLUSD",1768410174967,10.31935756,146.94,146.9,0.7147486]
["bitfinex","SOLUSD",1768410175757,10.31935756,146.92,146.88,0.7147486]
["bitfinex","SOLUSD",1768410176464,10.31935756,146.94,146.89,0.7147486]
["bitfinex","SOLUSD",1768410176861,10.31935756,146.94,146.9,0.7147486]
["bitfinex","SOLUSD",1768410177159,10.31935756,146.93,146.9,0.7147486]
["bitfinex","SOLUSD",1768410178146,10.31935756,146.92,146.9,0.7147486]
["bitfinex","SOLUSD",1768410178364,10.31935756,146.93,146.9,0.7147486]
["bitfinex","SOLUSD",1768410179038,6.80588752,146.94,146.9,0.7147486]
["bitfinex","SOLUSD",1768410179442,10.31935756,146.93,146.9,0.7147486]
["bitfinex","SOLUSD",1768410179942,0.05684347,146.97,146.9,0.7147486]
["bitfinex","SOLUSD",1768410180141,10.31935756,146.94,146.9,0.7147486]
["bitfinex","SOLUSD",1768410180747,10.31935756,146.95,146.9,0.7147486]
["bitfinex","SOLUSD",1768410180952,22.73935756,146.95,146.9,0.7147486]
["bitfinex","SOLUSD",1768410181269,10.31935756,146.95,146.9,0.7147486]
["bitfinex","SOLUSD",1768410181463,10.31935756,146.96,146.9,0.7147486]
["bitfinex","SOLUSD",1768410181672,10.31935756,146.98,146.93,0.7147486]
["bitfinex","SOLUSD",1768410181867,10.51935756,146.99,146.95,0.7147486]
["bitfinex","SOLUSD",1768410182045,7.00337189,146.99,146.95,0.7147486]
["bitfinex","SOLUSD",1768410182245,17.32272945,146.99,146.95,0.7147486]
["bitfinex","SOLUSD",1768410182568,0.2,146.99,146.95,0.7147486]
["bitfinex","SOLUSD",1768410182768,10.51935756,146.99,146.95,0.7147486]
["bitfinex","SOLUSD",1768410183170,10.31935756,146.98,146.95,0.7147486]
["bitfinex","SOLUSD",1768410184069,10.31935756,146.98,146.95,7.51973802]
["bitfinex","SOLUSD",1768410184655,0.2,146.99,146.95,7.51973802]
["bitfinex","SOLUSD",1768410184857,10.51935756,146.99,146.96,0.7147486]
["bitfinex","SOLUSD",1768410185957,0.2,146.99,146.97,0.7147486]
["bitfinex","SOLUSD",1768410186763,29.54150483,147.02,146.99,0.7147486]
["bitfinex","SOLUSD",1768410186764,10.31935756,147.02,146.99,0.7147486]
["bitfinex","SOLUSD",1768410187165,12.42,147.03,146.99,0.7147486]
["bitfinex","SOLUSD",1768410187370,6.80051993,147.05,146.99,0.7147486]
["bitfinex","SOLUSD",1768410187558,7.05586441,147.08,147.0,0.7147486]
["bitfinex","SOLUSD",1768410187867,12.42,147.07,147.0,0.7147486]
["bitfinex","SOLUSD",1768410188053,6.34270927,147.05,147.01,0.7147486]
["bitfinex","SOLUSD",1768410188247,6.34270927,147.04,147.01,0.6547486]
["bitfinex","SOLUSD",1768410188460,6.34270927,147.05,147.01,0.6547486]
["bitfinex","SOLUSD",1768410189057,6.34270927,147.04,147.01,0.6547486]
["bitfinex","SOLUSD",1768410189272,19.2199456,147.06,147.01,0.6547486]
["bitfinex","SOLUSD",1768410189669,25.56265487,147.06,147.01,0.6547486]
["bitfinex","SOLUSD",1768410190058,6.34270927,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1768410190264,6.34270927,147.03,146.96,0.7147486]
["bitfinex","SOLUSD",1768410190482,6.34270927,147.03,146.98,0.7147486]
["bitfinex","SOLUSD",1768410190681,6.34270927,147.04,146.99,0.7147486]
["bitfinex","SOLUSD",1768410191078,6.34270927,147.01,146.97,0.7147486]
["bitfinex","SOLUSD",1768410191385,12.42,147.03,146.96,0.7147486]
["bitfinex","SOLUSD",1768410191386,2.48755864,147.0,146.96,0.7147486]
["bitfinex","SOLUSD",1768410191585,12.42,147.03,146.97,0.7147486]
["bitfinex","SOLUSD",1768410191888,2.48755864,147.02,146.97,0.7147486]
["bitfinex","SOLUSD",1768410192077,2.48755864,147.02,146.99,0.7147486]
["bitfinex","SOLUSD",1768410192474,2.48755864,147.03,146.99,0.7147486]
["bitfinex","SOLUSD",1768410193194,2.48755864,147.02,146.99,0.7147486]
["bitfinex","SOLUSD",1768410193407,6.80095558,147.04,146.97,17.0094426]
["bitfinex","SOLUSD",1768410193408,2.48755864,147.01,146.97,7.51878139]
["bitfinex","SOLUSD",1768410193579,2.48755864,147.01,146.98,0.7147486]
["bitfinex","SOLUSD",1768410194274,6.80232213,147.01,146.98,0.7147486]
["bitfinex","SOLUSD",1768410194592,2.48755864,147.0,146.98,0.7147486]
["bitfinex","SOLUSD",1768410194972,2.48755864,147.01,146.98,0.7147486]
["bitfinex","SOLUSD",1768410195886,9.28952461,147.02,146.98,0.7147486]
["bitfinex","SOLUSD",1768410196089,2.48755864,147.02,146.99,0.7147486]
["bitfinex","SOLUSD",1768410196586,2.48755864,147.03,146.99,0.7147486]
["bitfinex","SOLUSD",1768410197869,6.80054818,147.05,147.0,0.7147486]
["bitfinex","SOLUSD",1768410198067,14.88755864,147.04,147.0,0.7147486]
["bitfinex","SOLUSD",1768410198294,14.88755864,147.05,147.0,0.7147486]
["bitfinex","SOLUSD",1768410198472,12.4,147.05,147.01,0.7147486]
["bitfinex","SOLUSD",1768410199273,2.48755864,147.04,147.01,0.7147486]
["bitfinex","SOLUSD",1768410199576,12.4,147.05,147.01,0.7147486]
["bitfinex","SOLUSD",1768410199776,2.48755864,147.04,147.01,0.7147486]
["bitfinex","SOLUSD",1768410199985,9.28879816,147.04,146.99,0.7147486]
["bitfinex","SOLUSD",1768410200395,2.48755864,147.03,146.99,0.7147486]
["bitfinex","SOLUSD",1768410201070,2.48755864,147.02,146.99,0.7147486]
["bitfinex","SOLUSD",1768410201273,2.48755864,147.03,146.99,0.7147486]
["bitfinex","SOLUSD",1768410201468,2.48755864,147.03,147.0,0.71925058]
["bitfinex","SOLUSD",1768410201694,6.80123952,147.04,147.0,0.71925058]
["bitfinex","SOLUSD",1768410201897,2.48755864,147.04,147.01,0.71925058]
["bitfinex","SOLUSD",1768410202279,6.80054681,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410202479,2.48755864,147.04,147.01,0.71925058]
["bitfinex","SOLUSD",1768410202676,19.2003489,147.06,147.01,7.52126511]
["bitfinex","SOLUSD",1768410202879,19.2003489,147.06,147.02,0.71925058]
["bitfinex","SOLUSD",1768410203089,2.48755864,147.05,147.02,0.71925058]
["bitfinex","SOLUSD",1768410203969,2.48755864,147.04,147.02,0.71925058]
["bitfinex","SOLUSD",1768410204170,6.90163986,147.05,147.0,7.52181778]
["bitfinex","SOLUSD",1768410204593,6.80048321,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410204793,12.4,147.08,147.02,0.71925058]
["bitfinex","SOLUSD",1768410205398,2.48755864,147.07,147.02,0.71925058]
["bitfinex","SOLUSD",1768410205897,9.28704312,147.07,147.03,0.71925058]
["bitfinex","SOLUSD",1768410206087,2.48755864,147.06,147.03,0.71925058]
["bitfinex","SOLUSD",1768410206283,6.79948448,147.07,147.03,0.71925058]
["bitfinex","SOLUSD",1768410206284,2.48755864,147.05,147.03,0.71925058]
["bitfinex","SOLUSD",1768410206601,2.48755864,147.06,147.03,0.71925058]
["bitfinex","SOLUSD",1768410206798,2.48755864,147.05,147.03,0.71925058]
["bitfinex","SOLUSD",1768410207300,6.79948448,147.07,147.03,0.71925058]
["bitfinex","SOLUSD",1768410207598,2.48755864,147.05,147.03,0.71925058]
["bitfinex","SOLUSD",1768410207784,2.48755864,147.04,146.99,80.70299745]
["bitfinex","SOLUSD",1768410207987,2.48755864,147.04,146.99,19.20299745]
["bitfinex","SOLUSD",1768410208300,2.48755864,147.04,146.99,6.80299745]
["bitfinex","SOLUSD",1768410208689,9.28796666,147.05,146.99,6.80299745]
["bitfinex","SOLUSD",1768410209497,6.80040802,147.05,146.99,6.80299745]
["bitfinex","SOLUSD",1768410209697,9.28796666,147.05,147.0,0.71925058]
["bitfinex","SOLUSD",1768410210890,9.28796666,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410210891,2.48755864,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410211892,2.48755864,147.04,147.0,7.52154545]
["bitfinex","SOLUSD",1768410212094,9.28844127,147.04,147.0,0.71925058]
["bitfinex","SOLUSD",1768410212283,32.30191739,147.07,147.0,0.71925058]
["bitfinex","SOLUSD",1768410212284,17.00042606,147.06,147.0,0.71925058]
["bitfinex","SOLUSD",1768410212585,2.48755864,147.03,147.0,0.71925058]
["bitfinex","SOLUSD",1768410212786,17.00042606,147.06,147.01,0.71925058]
["bitfinex","SOLUSD",1768410212995,2.48755864,147.04,146.99,6.80300981]
["bitfinex","SOLUSD",1768410213202,2.48755864,147.03,146.99,6.80300981]
["bitfinex","SOLUSD",1768410213508,6.80040802,147.05,146.99,6.80300981]
["bitfinex","SOLUSD",1768410213709,2.48755864,147.03,147.0,6.80271563]
["bitfinex","SOLUSD",1768410214108,6.80040802,147.05,146.99,6.80299047]
["bitfinex","SOLUSD",1768410214408,2.48755864,147.04,146.99,6.80299047]
["bitfinex","SOLUSD",1768410214598,6.80040802,147.05,146.99,6.80299047]
["bitfinex","SOLUSD",1768410214794,9.28796666,147.05,146.99,6.80299047]
["bitfinex","SOLUSD",1768410214997,2.48755864,147.04,146.99,6.80299047]
["bitfinex","SOLUSD",1768410215813,9.28844722,147.04,146.99,6.80299047]
["bitfinex","SOLUSD",1768410216112,2.48755864,147.03,146.99,6.80299047]
["bitfinex","SOLUSD",1768410216616,2.48755864,147.03,147.0,0.71925058]
["bitfinex","SOLUSD",1768410217810,2.48755864,147.04,147.01,0.71925058]
["bitfinex","SOLUSD",1768410218011,2.48755864,147.04,147.0,6.8025568]
["bitfinex","SOLUSD",1768410218012,3.20434602,147.04,147.0,6.8025568]
["bitfinex","SOLUSD",1768410218217,2.48755864,147.03,146.99,7.52227866]
["bitfinex","SOLUSD",1768410218794,3.20434602,147.04,146.99,7.52227866]
["bitfinex","SOLUSD",1768410218999,9.28826672,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410219219,10.0050541,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410219393,3.20434602,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410219890,10.00477607,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410220085,3.20434602,147.05,147.01,0.71925058]
["bitfinex","SOLUSD",1768410220308,2.48755864,147.04,147.01,0.71925058]
["bitfinex","SOLUSD",1768410220510,0.71678738,147.07,147.01,0.71925058]
["bitfinex","SOLUSD",1768410220695,3.20434602,147.06,147.01,0.71925058]
["bitfinex","SOLUSD",1768410221091,3.20434602,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1768410221792,3.20434602,147.06,147.02,7.52104625]
["bitfinex","SOLUSD",1768410223017,6.7995061,147.07,147.03,0.71925058]
["bitfinex","SOLUSD",1768410223018,2.48755864,147.07,147.03,0.71925058]
["bitfinex","SOLUSD",1768410223219,2.48755864,147.06,147.02,0.71925058]
["bitfinex","SOLUSD",1768410223819,7.51638046,147.07,147.02,0.71925058]
["bitfinex","SOLUSD",1768410224310,3.40434602,147.09,147.03,0.71925058]
["bitfinex","SOLUSD",1768410224492,3.40434602,147.09,147.04,0.71925058]
["bitfinex","SOLUSD",1768410224696,2.48755864,147.08,147.04,0.71925058]
["bitfinex","SOLUSD",1768410225394,0.91678738,147.09,147.04,0.71925058]
["bitfinex","SOLUSD",1768410225598,3.40434602,147.09,147.04,0.71925058]
["bitfinex","SOLUSD",1768410226116,2.48755864,147.08,147.04,0.71925058]
["bitfinex","SOLUSD",1768410226323,2.48755864,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1768410226709,0.91678738,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1768410226912,2.48755864,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1768410227216,2.68755864,147.09,147.06,0.71925058]
["bitfinex","SOLUSD",1768410227421,0.2,147.09,147.06,0.71925058]
["bitfinex","SOLUSD",1768410228223,2.68755864,147.09,147.06,0.71925058]
["bitfinex","SOLUSD",1768410228399,10.20296897,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1768410228597,3.20434602,147.08,147.04,0.71925058]
["bitfinex","SOLUSD",1768410228819,0.91678738,147.09,147.04,0.71925058]
["bitfinex","SOLUSD",1768410229005,3.40434602,147.09,147.05,7.51919925]
["bitfinex","SOLUSD",1768410229202,2.68755864,147.09,147.06,7.51913932]
["bitfinex","SOLUSD",1768410229397,0.2,147.09,147.06,7.51913932]
["bitfinex","SOLUSD",1768410229811,2.68755864,147.09,147.06,7.51913932]
["bitfinex","SOLUSD",1768410230022,2.68755864,147.09,147.06,0.71925058]
["bitfinex","SOLUSD",1768410230319,0.2,147.12,147.07,0.70174133]
["bitfinex","SOLUSD",1768410230518,7.69800585,147.12,147.07,0.70174133]
["bitfinex","SOLUSD",1768410230700,3.38820856,147.12,147.07,0.70174133]
["bitfinex","SOLUSD",1768410231316,2.48755864,147.11,147.07,0.70174133]
["bitfinex","SOLUSD",1768410231502,3.18820856,147.11,147.06,7.5014558]
["bitfinex","SOLUSD",1768410232816,9.9859625,147.11,147.06,7.5014558]
["bitfinex","SOLUSD",1768410233519,0.2,147.12,147.07,0.70174133]
["bitfinex","SOLUSD",1768410233520,6.99735571,147.12,147.07,0.70174133]
["bitfinex","SOLUSD",1768410233708,0.2,147.12,147.08,0.70174133]
["bitfinex","SOLUSD",1768410233906,0.2,147.12,147.09,0.70174133]
["bitfinex","SOLUSD",1768410234115,3.38820856,147.14,147.09,0.70174133]
["bitfinex","SOLUSD",1768410234303,3.18820856,147.13,147.07,0.70174133]
["bitfinex","SOLUSD",1768410234606,3.18820856,147.12,147.07,0.70174133]
["bitfinex","SOLUSD",1768410234826,0.2,147.14,147.07,7.50096405]
["bitfinex","SOLUSD",1768410235108,2.48755864,147.11,147.08,0.70174133]
["bitfinex","SOLUSD",1768410235315,2.48755864,147.12,147.08,0.70174133]
["bitfinex","SOLUSD",1768410236197,2.48755864,147.12,147.08,7.50059242]
["bitfinex","SOLUSD",1768410236799,9.98544725,147.12,147.07,7.50102402]
["bitfinex","SOLUSD",1768410237039,3.1407549,147.11,147.07,7.50102402]
["bitfinex","SOLUSD",1768410237320,6.79723869,147.12,147.07,7.50102402]
["bitfinex","SOLUSD",1768410237522,2.48755864,147.11,147.08,0.70174133]
["bitfinex","SOLUSD",1768410237702,6.79723869,147.12,147.08,0.70174133]
["bitfinex","SOLUSD",1768410237903,2.48755864,147.11,147.08,0.70174133]
["bitfinex","SOLUSD",1768410238116,6.79723869,147.12,147.08,7.50067984]
["bitfinex","SOLUSD",1768410238296,2.48755864,147.12,147.09,0.70174133]
["bitfinex","SOLUSD",1768410239321,9.28445244,147.13,147.09,0.70174133]
["bitfinex","SOLUSD",1768410239829,2.48755864,147.12,147.09,0.70174133]
["bitfinex","SOLUSD",1768410240000,2.48755864,147.11,147.07,0.70174133]
["bitfinex","SOLUSD",1768410240201,2.48755864,147.12,147.09,0.70174133]
["bitfinex","SOLUSD",1768410241311,2.48755864,147.13,147.1,0.70174133]
["bitfinex","SOLUSD",1768410241509,0.2,147.14,147.1,0.70174133]
["bitfinex","SOLUSD",1768410241727,0.2,147.15,147.13,0.70174133]
["bitfinex","SOLUSD",1768410241924,2.68755864,147.15,147.13,0.70174133]
["bitfinex","SOLUSD",1768410242219,2.48755864,147.14,147.1,0.70174133]
["bitfinex","SOLUSD",1768410242426,2.48755864,147.13,147.1,0.70174133]
["bitfinex","SOLUSD",1768410242638,6.99538391,147.16,147.1,0.70174133]
["bitfinex","SOLUSD",1768410242832,2.48755864,147.13,147.1,0.70174133]
["bitfinex","SOLUSD",1768410243002,23.98369595,147.16,147.1,0.70174133]
["bitfinex","SOLUSD",1768410243207,2.48755864,147.13,147.1,0.70174133]
["bitfinex","SOLUSD",1768410243408,2.68755864,147.16,147.11,0.70174133]
["bitfinex","SOLUSD",1768410244216,2.68755864,147.16,147.12,0.70174133]
["bitfinex","SOLUSD",1768410244628,0.2,147.16,147.12,0.70174133]
["bitfinex","SOLUSD",1768410244810,2.68755864,147.16,147.12,0.70174133]
["bitfinex","SOLUSD",1768410245520,2.68755864,147.16,147.13,0.70174133]
["bitfinex","SOLUSD",1768410246812,0.2,147.16,147.13,0.70174133]
["bitfinex","SOLUSD",1768410247008,2.68755864,147.16,147.13,0.70174133]
["bitfinex","SOLUSD",1768410247323,2.48755864,147.15,147.13,0.70174133]
["bitfinex","SOLUSD",1768410247523,9.48289666,147.16,147.13,0.70174133]
["bitfinex","SOLUSD",1768410247910,9.48289666,147.16,147.13,0.64174133]
["bitfinex","SOLUSD",1768410248431,2.68755864,147.16,147.13,0.64174133]
["bitfinex","SOLUSD",1768410249419,4.07810109,147.16,147.13,0.64174133]
["bitfinex","SOLUSD",1768410250023,0.2,147.16,147.13,0.64174133]
["bitfinex","SOLUSD",1768410250223,3.87810109,147.15,147.13,0.64174133]
["bitfinex","SOLUSD",1768410250535,10.87348797,147.16,147.13,0.64174133]
["bitfinex","SOLUSD",1768410250705,10.87348797,147.16,147.13,0.58174133]
["bitfinex","SOLUSD",1768410251027,7.09438688,147.16,147.11,26.96452533]
["bitfinex","SOLUSD",1768410251229,3.87810109,147.12,147.03,34.00634668]
["bitfinex","SOLUSD",1768410251420,3.87810109,147.1,147.04,3.87810109]
["bitfinex","SOLUSD",1768410251624,3.87810109,147.11,147.01,12.4]
["bitfinex","SOLUSD",1768410251830,3.87810109,147.12,147.06,6.79974993]
["bitfinex","SOLUSD",1768410252122,0.12482165,147.12,147.05,6.80040048]
["bitfinex","SOLUSD",1768410252327,3.87810109,147.1,147.04,3.87810109]
["bitfinex","SOLUSD",1768410252632,3.87810109,147.09,147.05,6.80034498]
["bitfinex","SOLUSD",1768410252943,3.87810109,147.08,147.05,0.70174133]
["bitfinex","SOLUSD",1768410253840,0.12456601,147.1,147.05,7.50205768]
["bitfinex","SOLUSD",1768410254043,4.0026671,147.1,147.06,7.50161549]
["bitfinex","SOLUSD",1768410254340,3.87810109,147.09,147.06,0.70174133]
["bitfinex","SOLUSD",1768410255142,16.4026671,147.1,147.06,0.70174133]
["bitfinex","SOLUSD",1768410255317,12.52456601,147.1,147.06,7.50156948]
["bitfinex","SOLUSD",1768410255518,16.4026671,147.1,147.06,7.50156948]
["bitfinex","SOLUSD",1768410255945,23.20078492,147.1,147.06,0.70174133]
["bitfinex","SOLUSD",1768410256108,3.87810109,147.08,147.05,6.80032229]
["bitfinex","SOLUSD",1768410256312,3.97761239,147.09,147.05,7.50206362]
["bitfinex","SOLUSD",1768410256916,16.40318357,147.1,147.05,7.50206362]
["bitfinex","SOLUSD",1768410257231,16.40318357,147.1,147.06,0.70174133]
["bitfinex","SOLUSD",1768410257839,12.4,147.1,147.06,0.70174133]
["bitfinex","SOLUSD",1768410258051,12.4,147.1,147.07,0.70174133]
["bitfinex","SOLUSD",1768410258255,12.4,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1768410258557,12.4,147.1,147.07,0.70174133]
["bitfinex","SOLUSD",1768410259145,3.97710109,147.11,147.07,0.70174133]
["bitfinex","SOLUSD",1768410259654,3.97710109,147.11,147.07,7.5011704]
["bitfinex","SOLUSD",1768410260352,0.099,147.11,147.07,7.5011704]
["bitfinex","SOLUSD",1768410260540,3.97710109,147.11,147.07,7.5011704]
["bitfinex","SOLUSD",1768410260747,3.87810109,147.1,147.06,6.7997776]
["bitfinex","SOLUSD",1768410261342,3.87810109,147.1,147.07,6.79947441]
["bitfinex","SOLUSD",1768410262441,3.87810109,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1768410262956,3.87810109,147.1,147.06,7.51289499]
["bitfinex","SOLUSD",1768410263661,0.09985222,147.09,147.04,0.71294939]
["bitfinex","SOLUSD",1768410263872,4.06147904,147.08,147.04,0.71294939]
["bitfinex","SOLUSD",1768410264155,4.06147904,147.08,147.03,7.51389936]
["bitfinex","SOLUSD",1768410264463,3.87810109,147.07,147.03,7.51389936]
["bitfinex","SOLUSD",1768410265256,3.87810109,147.06,147.03,7.51389936]
["bitfinex","SOLUSD",1768410265470,0.18255105,147.06,147.02,0.71294939]
["bitfinex","SOLUSD",1768410265652,4.05984169,147.04,147.0,7.51539319]
["bitfinex","SOLUSD",1768410265852,3.87810109,147.04,147.0,7.51539319]
["bitfinex","SOLUSD",1768410266461,3.87810109,147.04,147.01,6.80224359]
["bitfinex","SOLUSD",1768410266660,0.099,147.08,147.04,0.71294939]
["bitfinex","SOLUSD",1768410266847,0.18508248,147.1,147.04,0.71294939]
["bitfinex","SOLUSD",1768410267046,3.87810109,147.07,147.02,4.59105048]
["bitfinex","SOLUSD",1768410267247,3.87810109,147.06,147.02,0.71294939]
["bitfinex","SOLUSD",1768410267467,3.97795331,147.07,147.02,0.71294939]
["bitfinex","SOLUSD",1768410267769,3.97795331,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1768410268068,3.87810109,147.08,147.04,0.71294939]
["bitfinex","SOLUSD",1768410268268,3.97710109,147.08,147.04,0.71294939]
["bitfinex","SOLUSD",1768410268489,10.86142264,147.1,147.05,0.71294939]
["bitfinex","SOLUSD",1768410268773,6.98318343,147.1,147.05,4.59105048]
["bitfinex","SOLUSD",1768410268977,10.86128452,147.1,147.05,0.71294939]
["bitfinex","SOLUSD",1768410269676,6.98318343,147.1,147.05,0.71294939]
["bitfinex","SOLUSD",1768410269874,10.77570123,147.09,147.05,0.71294939]
["bitfinex","SOLUSD",1768410270072,3.97795331,147.07,147.03,0.71294939]
["bitfinex","SOLUSD",1768410270369,0.18337795,147.06,147.02,6.80161677]
["bitfinex","SOLUSD",1768410270563,4.06147904,147.06,147.02,6.80161677]
["bitfinex","SOLUSD",1768410271369,0.18337795,147.06,147.02,6.80161677]
["bitfinex","SOLUSD",1768410271572,4.06147904,147.06,147.02,6.80161677]
["bitfinex","SOLUSD",1768410272072,0.18337795,147.06,147.02,6.80161677]
["bitfinex","SOLUSD",1768410272247,10.86146361,147.06,147.01,11.39319117]
["bitfinex","SOLUSD",1768410272453,10.86146361,147.06,147.01,7.51509008]
["bitfinex","SOLUSD",1768410272648,3.87810109,147.05,147.01,7.51509008]
["bitfinex","SOLUSD",1768410272858,3.97878857,147.05,147.0,19.91550425]
["bitfinex","SOLUSD",1768410273959,10.77951787,147.05,147.0,19.91550425]
["bitfinex","SOLUSD",1768410275388,3.9796072,147.03,146.98,28.58746467]
["bitfinex","SOLUSD",1768410275558,3.9796072,147.03,146.98,35.39083928]
["bitfinex","SOLUSD",1768410276356,3.87810109,147.0,146.98,0.1]
["bitfinex","SOLUSD",1768410279193,3.87810109,146.99,146.94,13.11294939]
["bitfinex","SOLUSD",1768410279483,3.87810109,146.98,146.94,13.11294939]
["bitfinex","SOLUSD",1768410279654,3.87810109,146.98,146.95,0.71294939]
["bitfinex","SOLUSD",1768410280261,6.80376052,146.98,146.95,0.71294939]
["bitfinex","SOLUSD",1768410280474,10.68186161,146.98,146.95,0.71294939]
["bitfinex","SOLUSD",1768410282480,6.80376052,146.98,146.95,0.71294939]
["bitfinex","SOLUSD",1768410282780,27.69097849,146.98,146.94,12.4]
["bitfinex","SOLUSD",1768410283581,27.69097849,146.98,146.92,3.87810109]
["bitfinex","SOLUSD",1768410283758,27.69097849,146.98,146.93,3.87810109]
["bitfinex","SOLUSD",1768410283958,0.23982953,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768410284185,3.87810109,146.97,146.91,16.27810109]
["bitfinex","SOLUSD",1768410284375,6.80457267,146.96,146.91,16.27810109]
["bitfinex","SOLUSD",1768410284682,6.80430848,146.97,146.93,0.71294939]
["bitfinex","SOLUSD",1768410285079,6.80430848,146.97,146.94,0.71294939]
["bitfinex","SOLUSD",1768410285283,6.80430848,146.97,146.95,0.71294939]
["bitfinex","SOLUSD",1768410285576,27.90663122,146.97,146.92,0.71294939]
["bitfinex","SOLUSD",1768410286785,27.87663123,146.97,146.93,0.71294939]
["bitfinex","SOLUSD",1768410287480,0.65577981,146.96,146.91,16.27810109]
["bitfinex","SOLUSD",1768410287658,0.65577981,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768410287659,0.65577981,146.95,146.91,12.4]
["bitfinex","SOLUSD",1768410288080,23.72458271,146.97,146.89,0.71294939]
["bitfinex","SOLUSD",1768410288280,3.87810109,146.93,146.88,12.4]
["bitfinex","SOLUSD",1768410288457,6.80688857,146.91,146.88,13.11294939]
["bitfinex","SOLUSD",1768410288660,6.77688858,146.91,146.89,0.71294939]
["bitfinex","SOLUSD",1768410288881,6.74688859,146.91,146.89,0.71294939]
["bitfinex","SOLUSD",1768410289880,20.89240886,146.94,146.89,0.71294939]
["bitfinex","SOLUSD",1768410290074,6.80596202,146.93,146.89,0.71294939]
["bitfinex","SOLUSD",1768410290277,6.80596202,146.93,146.89,4.59105048]
["bitfinex","SOLUSD",1768410290576,6.80596202,146.93,146.9,0.66512384]
["bitfinex","SOLUSD",1768410290775,23.82086707,146.93,146.89,0.66512384]
["bitfinex","SOLUSD",1768410290991,28.35806492,146.93,146.89,0.66512384]
["bitfinex","SOLUSD",1768410291280,6.80596202,146.93,146.91,0.66512384]
["bitfinex","SOLUSD",1768410292689,6.80549884,146.94,146.91,0.66512384]
["bitfinex","SOLUSD",1768410293190,23.81924594,146.94,146.91,0.66512384]
["bitfinex","SOLUSD",1768410293990,24.4783427,146.94,146.91,0.66512384]
["bitfinex","SOLUSD",1768410294295,24.4783427,146.94,146.88,12.4]
["bitfinex","SOLUSD",1768410294599,0.65909676,146.92,146.88,12.4]
["bitfinex","SOLUSD",1768410294886,11.34408642,146.91,146.86,65.37810109]
["bitfinex","SOLUSD",1768410295087,28.36130784,146.91,146.86,3.87810109]
["bitfinex","SOLUSD",1768410295395,24.48320675,146.91,146.86,3.87810109]
["bitfinex","SOLUSD",1768410295564,24.45320676,146.91,146.87,3.87810109]
["bitfinex","SOLUSD",1768410295767,24.45320676,146.91,146.85,12.42]
["bitfinex","SOLUSD",1768410295768,24.45320676,146.91,146.86,3.87810109]
["bitfinex","SOLUSD",1768410296191,24.45320676,146.91,146.86,4.54322493]
["bitfinex","SOLUSD",1768410296365,0.65909676,146.9,146.85,12.42]
["bitfinex","SOLUSD",1768410296570,0.65909676,146.87,146.84,1e-08]
["bitfinex","SOLUSD",1768410296790,6.80920604,146.86,146.84,1e-08]
["bitfinex","SOLUSD",1768410298567,6.80920604,146.86,146.84,0.66512385]
["bitfinex","SOLUSD",1768410298780,23.83013184,146.88,146.84,0.66512385]
["bitfinex","SOLUSD",1768410300597,0.65909676,146.86,146.81,3.87810109]
["bitfinex","SOLUSD",1768410300982,0.65909676,146.86,146.82,3.87810109]
["bitfinex","SOLUSD",1768410301182,0.65909676,146.86,146.81,3.87810109]
["bitfinex","SOLUSD",1768410301989,0.65909676,146.86,146.8,12.42]
["bitfinex","SOLUSD",1768410302296,6.80966973,146.85,146.82,3.87810109]
["bitfinex","SOLUSD",1768410302592,6.80844834,146.88,146.84,3.96687215]
["bitfinex","SOLUSD",1768410302801,6.80702353,146.91,146.87,3.96687215]
["bitfinex","SOLUSD",1768410302995,6.80702353,146.91,146.88,3.96687215]
["bitfinex","SOLUSD",1768410303188,6.80702353,146.91,146.88,3.87810109]
["bitfinex","SOLUSD",1768410303581,7.46612029,146.91,146.86,0.08877106]
["bitfinex","SOLUSD",1768410303781,0.65909676,146.9,146.84,12.50877106]
["bitfinex","SOLUSD",1768410303985,0.65909676,146.9,146.86,3.87810109]
["bitfinex","SOLUSD",1768410304180,0.65909676,146.9,146.87,3.87810109]
["bitfinex","SOLUSD",1768410304392,17.67631818,146.91,146.87,3.87810109]
["bitfinex","SOLUSD",1768410304600,17.67631818,146.91,146.86,3.96687215]
["bitfinex","SOLUSD",1768410304782,0.65909676,146.9,146.85,3.87810109]
["bitfinex","SOLUSD",1768410304981,0.65909676,146.9,146.84,12.50877106]
["bitfinex","SOLUSD",1768410305195,0.65909676,146.9,146.85,3.87810109]
["bitfinex","SOLUSD",1768410305395,0.65909676,146.9,146.85,3.96687215]
["bitfinex","SOLUSD",1768410306085,0.65909676,146.88,146.83,0.08877106]
["bitfinex","SOLUSD",1768410306290,0.65909676,146.88,146.83,3.96687215]
["bitfinex","SOLUSD",1768410306494,6.80874242,146.87,146.83,3.96687215]
["bitfinex","SOLUSD",1768410307383,6.80874242,146.87,146.83,0.08877106]
["bitfinex","SOLUSD",1768410307596,6.80874242,146.87,146.84,3.87810109]
["bitfinex","SOLUSD",1768410307803,6.80874242,146.87,146.83,3.96687215]
["bitfinex","SOLUSD",1768410308386,6.81059728,146.83,146.78,0.08877106]
["bitfinex","SOLUSD",1768410308591,6.78059725,146.83,146.79,3.96687215]
["bitfinex","SOLUSD",1768410308900,6.75059726,146.83,146.79,3.96687215]
["bitfinex","SOLUSD",1768410309105,7.40969402,146.83,146.79,3.87810109]
["bitfinex","SOLUSD",1768410309412,0.65909676,146.82,146.76,0.08877106]
["bitfinex","SOLUSD",1768410309702,0.65909676,146.81,146.76,3.96687215]
["bitfinex","SOLUSD",1768410310017,0.65909676,146.79,146.74,16.29810109]
["bitfinex","SOLUSD",1768410310316,0.65909676,146.79,146.74,12.50877106]
["bitfinex","SOLUSD",1768410310608,7.47196178,146.79,146.74,23.20152939]
["bitfinex","SOLUSD",1768410310990,17.02955484,146.81,146.74,23.20152939]
["bitfinex","SOLUSD",1768410310991,11.3487848,146.81,146.75,3.96687215]
["bitfinex","SOLUSD",1768410311201,0.65909676,146.81,146.76,3.87810109]
["bitfinex","SOLUSD",1768410311403,0.65909676,146.81,146.76,2.58238043]
["bitfinex","SOLUSD",1768410311610,0.62909677,146.81,146.76,2.58238043]
["bitfinex","SOLUSD",1768410311815,0.62909677,146.81,146.76,0.08877106]
["bitfinex","SOLUSD",1768410312044,9.85111789,146.93,146.81,0.11877105]
["bitfinex","SOLUSD",1768410312309,36.24248842,146.92,146.82,2.49360937]
["bitfinex","SOLUSD",1768410312510,23.82248842,146.92,146.84,2.49360937]
["bitfinex","SOLUSD",1768410312717,2.49360937,146.9,146.84,2.49360937]
["bitfinex","SOLUSD",1768410312884,12.42,146.91,146.84,2.49360937]
["bitfinex","SOLUSD",1768410313085,2.49360937,146.9,146.84,2.49360937]
["bitfinex","SOLUSD",1768410313320,6.35435867,146.9,146.84,6.35435867]
["bitfinex","SOLUSD",1768410313483,6.80781537,146.89,146.84,6.35435867]
["bitfinex","SOLUSD",1768410313816,0.65909676,146.88,146.84,6.35435867]
["bitfinex","SOLUSD",1768410313989,0.65909676,146.88,146.85,6.35435867]
["bitfinex","SOLUSD",1768410314191,0.65909676,146.88,146.84,13.16414826]
["bitfinex","SOLUSD",1768410315913,0.65909676,146.88,146.84,6.80978959]
["bitfinex","SOLUSD",1768410316091,0.65909676,146.87,146.83,13.16482279]
["bitfinex","SOLUSD",1768410316806,0.65909676,146.87,146.82,13.16524121]
["bitfinex","SOLUSD",1768410317188,0.65909676,146.87,146.81,6.81137107]
["bitfinex","SOLUSD",1768410317504,0.65909676,146.85,146.79,6.35435867]
["bitfinex","SOLUSD",1768410317688,0.65909676,146.85,146.8,6.81165405]
["bitfinex","SOLUSD",1768410318398,0.65909676,146.85,146.8,30.31475652]
["bitfinex","SOLUSD",1768410318782,7.46784259,146.87,146.81,6.47312972]
["bitfinex","SOLUSD",1768410318988,0.65909676,146.87,146.82,6.35435867]
["bitfinex","SOLUSD",1768410320526,0.65909676,146.87,146.82,13.16536899]
["bitfinex","SOLUSD",1768410321513,7.46806333,146.87,146.82,13.16536899]
["bitfinex","SOLUSD",1768410323714,7.52164101,146.88,146.84,6.35435867]
["bitfinex","SOLUSD",1768410323908,7.52164101,146.88,146.83,0.11877105]
["bitfinex","SOLUSD",1768410323909,0.71320416,146.87,146.83,6.35435867]
["bitfinex","SOLUSD",1768410324294,0.71320416,146.87,146.82,6.81101032]
["bitfinex","SOLUSD",1768410324503,0.71320416,146.87,146.82,13.16536899]
["bitfinex","SOLUSD",1768410325715,7.52203214,146.87,146.82,6.81101032]
["bitfinex","SOLUSD",1768410325894,7.52203214,146.87,146.82,13.16536899]
["bitfinex","SOLUSD",1768410326094,7.52203214,146.87,146.82,6.81101032]
["bitfinex","SOLUSD",1768410326295,0.71320416,146.86,146.82,6.81101032]
["bitfinex","SOLUSD",1768410326506,0.71320416,146.86,146.82,13.16536899]
["bitfinex","SOLUSD",1768410328325,0.59891487,146.86,146.82,13.16536899]
["bitfinex","SOLUSD",1768410329813,0.59891487,146.86,146.82,6.81101032]
["bitfinex","SOLUSD",1768410330013,0.59891487,146.86,146.82,13.16536899]
["bitfinex","SOLUSD",1768410330226,0.71320416,146.85,146.82,6.81101032]
["bitfinex","SOLUSD",1768410332023,0.71320416,146.85,146.79,0.23306034]
["bitfinex","SOLUSD",1768410332323,0.71320416,146.84,146.8,6.35435867]
["bitfinex","SOLUSD",1768410332725,0.71320416,146.86,146.81,30.42770105]
["bitfinex","SOLUSD",1768410332904,0.71320416,146.86,146.82,6.35435867]
["bitfinex","SOLUSD",1768410333103,7.52185264,146.88,146.83,13.16495595]
["bitfinex","SOLUSD",1768410333320,0.71320416,146.87,146.83,13.16495595]
["bitfinex","SOLUSD",1768410333527,0.71320416,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1768410333723,0.71320416,146.87,146.84,6.35435867]
["bitfinex","SOLUSD",1768410333921,0.71320416,146.88,146.84,6.35435867]
["bitfinex","SOLUSD",1768410335031,0.71320416,146.91,146.86,0.23306034]
["bitfinex","SOLUSD",1768410335208,0.71320416,146.91,146.87,6.35435867]
["bitfinex","SOLUSD",1768410335414,0.71320416,146.91,146.87,2.48994309]
["bitfinex","SOLUSD",1768410335822,0.71320416,146.91,146.88,2.48994309]
["bitfinex","SOLUSD",1768410336225,0.71320416,146.91,146.87,2.72300343]
["bitfinex","SOLUSD",1768410336418,0.71320416,146.91,146.87,2.48994309]
["bitfinex","SOLUSD",1768410336935,0.71320416,146.91,146.87,9.29833887]
["bitfinex","SOLUSD",1768410337135,9.29618198,146.93,146.88,2.48994309]
["bitfinex","SOLUSD",1768410337136,0.71320416,146.93,146.88,2.48994309]
["bitfinex","SOLUSD",1768410337512,0.71320416,146.97,146.91,2.72300343]
["bitfinex","SOLUSD",1768410337708,0.71320416,147.03,146.94,2.48994309]
["bitfinex","SOLUSD",1768410337940,0.71320416,147.0,146.95,2.48994309]
["bitfinex","SOLUSD",1768410338720,0.71320416,146.99,146.95,2.48994309]
["bitfinex","SOLUSD",1768410339314,17.00509284,147.02,146.95,9.29493652]
["bitfinex","SOLUSD",1768410339632,17.00509284,147.02,146.95,9.96539929]
["bitfinex","SOLUSD",1768410339840,2.48994309,147.01,146.95,9.96539929]
["bitfinex","SOLUSD",1768410340223,2.48994309,147.01,146.95,7.4754562]
["bitfinex","SOLUSD",1768410340558,9.29220143,147.01,146.95,7.4754562]
["bitfinex","SOLUSD",1768410341128,0.71320416,147.0,146.95,9.96539929]
["bitfinex","SOLUSD",1768410341638,0.71320416,147.0,146.96,0.67046277]
["bitfinex","SOLUSD",1768410342150,0.71320416,147.0,146.95,6.80499343]
["bitfinex","SOLUSD",1768410342821,0.71320416,146.99,146.94,9.96578822]
["bitfinex","SOLUSD",1768410343328,0.71320416,146.99,146.95,0.67046277]
["bitfinex","SOLUSD",1768410343745,0.71320416,146.99,146.95,3.16040586]
["bitfinex","SOLUSD",1768410344553,10.00547601,147.01,146.95,3.16040586]
["bitfinex","SOLUSD",1768410344758,0.71320416,147.0,146.96,0.67046277]
["bitfinex","SOLUSD",1768410344948,0.71320416,147.0,146.96,3.16040586]
["bitfinex","SOLUSD",1768410345433,0.71320416,147.0,146.96,0.67046277]
["bitfinex","SOLUSD",1768410345845,7.51607462,147.0,146.96,0.67046277]
["bitfinex","SOLUSD",1768410346356,0.71320416,147.0,146.96,7.47501471]
["bitfinex","SOLUSD",1768410346567,0.91320416,147.04,147.0,0.67046277]
["bitfinex","SOLUSD",1768410346860,0.91320416,147.04,147.0,3.16040586]
["bitfinex","SOLUSD",1768410347069,0.91320416,147.04,147.0,0.67046277]
["bitfinex","SOLUSD",1768410347555,0.91320416,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1768410347752,0.2,147.04,147.01,7.47272111]
["bitfinex","SOLUSD",1768410349733,0.2,147.04,147.01,9.9626642]
["bitfinex","SOLUSD",1768410351358,0.2,147.04,147.02,2.48994309]
["bitfinex","SOLUSD",1768410351560,2.68994309,147.08,147.01,7.47272111]
["bitfinex","SOLUSD",1768410351561,0.91276184,147.08,147.04,2.48994309]
["bitfinex","SOLUSD",1768410351949,0.91276184,147.08,147.03,0.66217802]
["bitfinex","SOLUSD",1768410351950,0.91276184,147.08,147.03,3.15212111]
["bitfinex","SOLUSD",1768410352135,0.91276184,147.08,147.04,3.15212111]
["bitfinex","SOLUSD",1768410352341,0.71276184,147.07,147.02,0.66217802]
["bitfinex","SOLUSD",1768410352667,0.71276184,147.06,147.02,2.48994309]
["bitfinex","SOLUSD",1768410352863,0.71276184,147.06,147.01,63.98994309]
["bitfinex","SOLUSD",1768410353041,0.71276184,147.06,147.01,2.48994309]
["bitfinex","SOLUSD",1768410353359,0.71276184,147.06,147.02,2.48994309]
["bitfinex","SOLUSD",1768410354054,0.71276184,147.06,147.02,9.29163772]
["bitfinex","SOLUSD",1768410354360,0.71276184,147.06,147.02,6.80169463]
["bitfinex","SOLUSD",1768410354560,0.71276184,147.05,147.01,7.4642919]
["bitfinex","SOLUSD",1768410354756,0.71276184,147.05,147.01,9.95423499]
["bitfinex","SOLUSD",1768410355259,0.71276184,147.05,147.02,6.8016382]
["bitfinex","SOLUSD",1768410355462,0.71276184,147.05,147.01,9.95420311]
["bitfinex","SOLUSD",1768410355849,17.61606754,147.11,147.04,2.48994309]
["bitfinex","SOLUSD",1768410356045,6.79809653,147.1,147.05,2.48994309]
["bitfinex","SOLUSD",1768410356246,7.4196894,147.11,147.05,2.48994309]
["bitfinex","SOLUSD",1768410356564,9.90963249,147.11,147.05,2.48994309]
["bitfinex","SOLUSD",1768410357465,9.90963249,147.11,147.05,6.80007265]
["bitfinex","SOLUSD",1768410357669,2.48994309,147.1,147.05,6.80007265]
["bitfinex","SOLUSD",1768410358045,0.71276184,147.09,147.05,6.80007265]
["bitfinex","SOLUSD",1768410358465,0.71276184,147.1,147.06,3.15212111]
["bitfinex","SOLUSD",1768410359041,0.71276184,147.1,147.06,0.66217802]
["bitfinex","SOLUSD",1768410359242,0.71276184,147.1,147.06,2.48994309]
["bitfinex","SOLUSD",1768410359842,0.71276184,147.09,147.04,6.80073023]
["bitfinex","SOLUSD",1768410360048,0.71276184,147.09,147.03,6.80130552]
["bitfinex","SOLUSD",1768410360256,0.71276184,147.08,147.02,7.46378808]
["bitfinex","SOLUSD",1768410360474,3.20270493,147.07,147.02,6.80179127]
["bitfinex","SOLUSD",1768410360646,0.71276184,147.06,147.02,9.29173436]
["bitfinex","SOLUSD",1768410361469,0.71276184,147.04,147.0,6.80229933]
["bitfinex","SOLUSD",1768410361771,0.71276184,147.04,147.0,6.80263918]
["bitfinex","SOLUSD",1768410362964,7.5128006,147.06,147.01,3.15212111]
["bitfinex","SOLUSD",1768410363164,3.20270493,147.06,147.01,3.15212111]
["bitfinex","SOLUSD",1768410363362,7.5123318,147.07,147.02,0.66217802]
["bitfinex","SOLUSD",1768410363546,3.20270493,147.07,147.02,0.66217802]
["bitfinex","SOLUSD",1768410363753,0.71276184,147.09,147.03,3.15212111]
["bitfinex","SOLUSD",1768410363953,0.71276184,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1768410364175,0.71276184,147.09,147.04,9.95299162]
["bitfinex","SOLUSD",1768410364676,3.20270493,147.09,147.04,7.46304853]
["bitfinex","SOLUSD",1768410364860,6.79827741,147.1,147.01,12.4]
["bitfinex","SOLUSD",1768410364861,0.71276184,147.07,147.02,0.66217802]
["bitfinex","SOLUSD",1768410365063,0.71276184,147.07,147.02,9.95365267]
["bitfinex","SOLUSD",1768410365372,0.71276184,147.06,147.02,6.80153156]
["bitfinex","SOLUSD",1768410365569,0.71276184,147.06,147.01,3.15212111]
["bitfinex","SOLUSD",1768410365951,0.71276184,147.05,147.01,9.95420216]
["bitfinex","SOLUSD",1768410366781,0.71276184,147.05,147.01,7.46425907]
["bitfinex","SOLUSD",1768410366976,0.71276184,147.05,147.01,2.48994309]
["bitfinex","SOLUSD",1768410367158,0.71276184,147.05,147.0,6.80270333]
["bitfinex","SOLUSD",1768410367358,0.71276184,147.05,147.01,6.80214706]
["bitfinex","SOLUSD",1768410368458,0.71276184,147.04,147.0,9.29254702]
["bitfinex","SOLUSD",1768410368654,0.71276184,147.04,147.0,6.80260393]
["bitfinex","SOLUSD",1768410368870,0.71276184,147.03,146.98,15.55212111]
["bitfinex","SOLUSD",1768410369364,0.71276184,147.03,147.0,6.8025699]
["bitfinex","SOLUSD",1768410370178,0.71276184,147.03,146.98,32.56062073]
["bitfinex","SOLUSD",1768410370564,0.71276184,147.03,146.99,9.29312698]
["bitfinex","SOLUSD",1768410371456,0.71276184,147.03,146.99,10.68767594]
["bitfinex","SOLUSD",1768410371877,0.71276184,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1768410372078,0.71276184,147.1,147.02,4.54667007]
["bitfinex","SOLUSD",1768410372274,0.71276184,147.07,147.03,3.88449205]
["bitfinex","SOLUSD",1768410372472,0.71276184,147.08,147.03,4.54667007]
["bitfinex","SOLUSD",1768410372782,0.71276184,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1768410372783,0.71276184,147.08,147.04,4.54667007]
["bitfinex","SOLUSD",1768410372969,0.71276184,147.08,147.03,3.88449205]
["bitfinex","SOLUSD",1768410373887,0.71276184,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1768410374265,0.71276184,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1768410374786,0.71276184,147.05,147.02,6.80145271]
["bitfinex","SOLUSD",1768410374985,3.88449205,147.07,147.03,6.8012548]
["bitfinex","SOLUSD",1768410374986,0.71276184,147.06,147.03,6.8012548]
["bitfinex","SOLUSD",1768410375880,0.71276184,147.06,147.02,10.68610506]
["bitfinex","SOLUSD",1768410376074,0.71276184,147.05,147.01,10.68644769]
["bitfinex","SOLUSD",1768410376268,0.71276184,147.05,147.02,6.8017316]
["bitfinex","SOLUSD",1768410376584,0.71276184,147.05,147.02,10.68622365]
["bitfinex","SOLUSD",1768410377083,0.71276184,147.05,147.02,6.8017316]
["bitfinex","SOLUSD",1768410377474,0.71276184,147.05,147.02,10.68622365]
["bitfinex","SOLUSD",1768410377983,0.71276184,147.05,147.01,10.68655836]
["bitfinex","SOLUSD",1768410378177,0.71276184,147.04,147.0,10.68701979]
["bitfinex","SOLUSD",1768410378495,0.71276184,147.04,147.01,6.80218896]
["bitfinex","SOLUSD",1768410380888,0.71276184,147.04,147.01,10.68668101]
["bitfinex","SOLUSD",1768410381096,0.71276184,147.04,147.01,6.80218896]
["bitfinex","SOLUSD",1768410381506,0.68383965,147.05,147.01,6.80218896]
["bitfinex","SOLUSD",1768410382093,0.68383965,147.05,147.01,28.34676559]
["bitfinex","SOLUSD",1768410382298,0.68383965,147.06,147.01,28.34676559]
["bitfinex","SOLUSD",1768410382470,0.68383965,147.08,147.03,3.88449205]
["bitfinex","SOLUSD",1768410382674,0.68383965,147.08,147.03,4.53893076]
["bitfinex","SOLUSD",1768410383075,0.68383965,147.08,147.03,0.65443871]
["bitfinex","SOLUSD",1768410383276,0.68383965,147.08,147.03,4.53893076]
["bitfinex","SOLUSD",1768410383489,4.5683317,147.08,147.03,4.53893076]
["bitfinex","SOLUSD",1768410383789,0.68383965,147.07,147.03,0.65443871]
["bitfinex","SOLUSD",1768410384092,0.68383965,147.06,147.02,6.8015526]
["bitfinex","SOLUSD",1768410384703,0.68383965,147.06,147.03,6.80125696]
["bitfinex","SOLUSD",1768410385573,0.68383965,147.08,147.04,0.65443871]
["bitfinex","SOLUSD",1768410385788,0.68383965,147.1,147.05,4.53893076]
["bitfinex","SOLUSD",1768410385980,0.68383965,147.11,147.07,0.65443871]
["bitfinex","SOLUSD",1768410386182,0.68383965,147.11,147.07,7.45347761]
["bitfinex","SOLUSD",1768410386396,0.68383965,147.1,147.07,6.7990389]
["bitfinex","SOLUSD",1768410386897,4.5683317,147.12,147.07,6.7990389]
["bitfinex","SOLUSD",1768410387113,0.68383965,147.11,147.07,6.7990389]
["bitfinex","SOLUSD",1768410387272,4.5683317,147.13,147.08,0.65443871]
["bitfinex","SOLUSD",1768410387473,0.68383965,147.12,147.07,10.68353095]
["bitfinex","SOLUSD",1768410387882,0.68383965,147.12,147.07,11.33796966]
["bitfinex","SOLUSD",1768410388610,0.68383965,147.11,147.07,11.33796966]
["bitfinex","SOLUSD",1768410388898,0.68383965,147.11,147.07,7.45347761]
["bitfinex","SOLUSD",1768410389100,0.68383965,147.11,147.07,6.7990389]
["bitfinex","SOLUSD",1768410389693,0.68383965,147.1,147.06,6.79986121]
["bitfinex","SOLUSD",1768410389997,0.68383965,147.1,147.07,6.79939359]
["bitfinex","SOLUSD",1768410390207,0.68383965,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1768410390377,10.68213596,147.11,147.07,0.65443871]
["bitfinex","SOLUSD",1768410390577,11.36597561,147.11,147.07,0.65443871]
["bitfinex","SOLUSD",1768410390870,0.68383965,147.1,147.06,7.45438431]
["bitfinex","SOLUSD",1768410391307,0.68383965,147.1,147.06,11.33887636]
["bitfinex","SOLUSD",1768410391599,4.5683317,147.12,147.07,0.65443871]
["bitfinex","SOLUSD",1768410391805,0.68383965,147.11,147.07,0.65443871]
["bitfinex","SOLUSD",1768410392096,0.68383965,147.11,146.99,94.78473059]
["bitfinex","SOLUSD",1768410392097,0.68383965,147.08,146.97,0.65443871]
["bitfinex","SOLUSD",1768410392301,0.68383965,147.07,147.0,0.65443871]
["bitfinex","SOLUSD",1768410392512,4.5683317,147.07,147.0,0.65443871]
["bitfinex","SOLUSD",1768410392686,0.68383965,147.06,147.01,0.65443871]
["bitfinex","SOLUSD",1768410392895,0.68383965,147.06,147.01,4.53893076]
["bitfinex","SOLUSD",1768410393099,0.68383965,147.05,147.01,0.65443871]
["bitfinex","SOLUSD",1768410393303,4.5683317,147.05,147.01,0.65443871]
["bitfinex","SOLUSD",1768410393503,0.68383965,147.05,147.01,0.65443871]
["bitfinex","SOLUSD",1768410394290,0.68383965,147.05,147.01,4.53893076]
["bitfinex","SOLUSD",1768410394632,0.68383965,147.07,147.02,3.88449205]
["bitfinex","SOLUSD",1768410394796,0.68383965,147.07,147.02,4.53893076]
["bitfinex","SOLUSD",1768410395704,0.68383965,147.07,147.02,11.34052336]
["bitfinex","SOLUSD",1768410396022,0.68383965,147.05,147.0,3.88449205]
["bitfinex","SOLUSD",1768410396222,0.68383965,147.05,146.99,13.05443871]
["bitfinex","SOLUSD",1768410396392,0.68383965,147.04,147.0,3.88449205]
["bitfinex","SOLUSD",1768410397421,0.68383965,146.99,146.88,6.80791677]
["bitfinex","SOLUSD",1768410397591,5.34408856,147.0,146.82,0.65443871]
["bitfinex","SOLUSD",1768410397592,0.68383965,146.89,146.82,0.65443871]
["bitfinex","SOLUSD",1768410397791,16.7332936,146.89,146.85,6.90966952]
["bitfinex","SOLUSD",1768410398001,10.69102239,146.92,146.86,11.44811346]
["bitfinex","SOLUSD",1768410398399,3.88449205,146.93,146.87,0.65443871]
["bitfinex","SOLUSD",1768410398733,17.01020014,146.98,146.89,3.88449205]
["bitfinex","SOLUSD",1768410398898,3.88449205,146.96,146.9,4.53893076]
["bitfinex","SOLUSD",1768410399294,10.31781343,146.96,146.9,10.97225214]
["bitfinex","SOLUSD",1768410399890,11.00165308,146.95,146.9,7.46172743]
["bitfinex","SOLUSD",1768410400530,0.68383965,146.95,146.9,17.77954086]
["bitfinex","SOLUSD",1768410400697,10.31781343,146.97,146.91,10.97225214]
["bitfinex","SOLUSD",1768410400895,10.31781343,146.98,146.92,10.31781343]
["bitfinex","SOLUSD",1768410401233,10.31781343,146.96,146.9,34.79792071]
["bitfinex","SOLUSD",1768410401910,10.31781343,146.98,146.92,10.31781343]
["bitfinex","SOLUSD",1768410402106,36.21114361,146.99,146.92,17.12398984]
["bitfinex","SOLUSD",1768410402311,10.31781343,146.98,146.92,17.12398984]
["bitfinex","SOLUSD",1768410402703,0.68383965,146.98,146.93,10.31781343]
["bitfinex","SOLUSD",1768410403099,0.68383965,147.0,146.97,10.31781343]
["bitfinex","SOLUSD",1768410403428,0.68383965,147.0,146.95,0.65443871]
["bitfinex","SOLUSD",1768410403656,0.68383965,147.0,146.97,10.31781343]
["bitfinex","SOLUSD",1768410404291,0.68383965,147.0,146.95,0.65443871]
["bitfinex","SOLUSD",1768410404521,0.68383965,147.0,146.97,10.31781343]
["bitfinex","SOLUSD",1768410404921,7.48670707,147.0,146.96,10.31781343]
["bitfinex","SOLUSD",1768410405231,0.68383965,147.0,146.93,7.46021897]
["bitfinex","SOLUSD",1768410405410,0.68383965,147.01,146.95,0.65443871]
["bitfinex","SOLUSD",1768410405611,7.48622365,147.01,146.96,10.31781343]
["bitfinex","SOLUSD",1768410405826,0.68383965,147.0,146.95,17.77697009]
["bitfinex","SOLUSD",1768410406726,0.68383965,147.0,146.96,10.31781343]
["bitfinex","SOLUSD",1768410407227,11.00165308,147.02,146.96,10.97225214]
["bitfinex","SOLUSD",1768410407428,0.68383965,147.04,146.98,0.65443871]
["bitfinex","SOLUSD",1768410407632,0.68383965,147.03,146.99,10.31781343]
["bitfinex","SOLUSD",1768410408224,0.68383965,147.01,146.98,10.31781343]
["bitfinex","SOLUSD",1768410408616,0.68383965,147.01,146.97,10.31781343]
["bitfinex","SOLUSD",1768410409133,7.48532972,147.03,146.99,10.31781343]
["bitfinex","SOLUSD",1768410409434,0.68383965,147.02,146.99,10.31781343]
["bitfinex","SOLUSD",1768410409628,0.68383965,147.02,146.95,0.65443871]
["bitfinex","SOLUSD",1768410409936,0.68383965,147.02,146.98,10.31781343]
["bitfinex","SOLUSD",1768410410234,0.68383965,147.02,146.99,10.31781343]
["bitfinex","SOLUSD",1768410410614,0.68383965,147.02,146.98,6.80350166]
["bitfinex","SOLUSD",1768410410815,0.68383965,147.02,146.99,10.31781343]
["bitfinex","SOLUSD",1768410411024,0.68383965,147.02,146.98,17.12131509]
["bitfinex","SOLUSD",1768410411340,0.70531022,147.01,146.97,0.65443871]
["bitfinex","SOLUSD",1768410411524,0.70531022,147.01,146.97,10.97225214]
["bitfinex","SOLUSD",1768410411726,0.70531022,147.01,146.98,10.31781343]
["bitfinex","SOLUSD",1768410412029,7.50672606,147.03,146.98,10.31781343]
["bitfinex","SOLUSD",1768410412234,0.70531022,147.03,146.99,10.31781343]
["bitfinex","SOLUSD",1768410412533,0.70531022,147.05,147.01,10.31781343]
["bitfinex","SOLUSD",1768410413327,7.50603869,147.05,147.01,10.31781343]
["bitfinex","SOLUSD",1768410413625,0.70531022,147.05,147.01,17.12000169]
["bitfinex","SOLUSD",1768410414038,0.70531022,147.04,147.0,10.31781343]
["bitfinex","SOLUSD",1768410414336,0.70531022,147.04,146.98,0.66925257]
["bitfinex","SOLUSD",1768410414337,0.70531022,147.04,146.99,10.31781343]
["bitfinex","SOLUSD",1768410414639,0.70531022,147.03,146.98,10.987066]
["bitfinex","SOLUSD",1768410414819,6.80065787,147.05,147.0,10.987066]
["bitfinex","SOLUSD",1768410415028,0.70531022,147.04,146.99,10.31781343]
["bitfinex","SOLUSD",1768410415250,0.70531022,147.04,146.99,10.987066]
["bitfinex","SOLUSD",1768410415442,7.50628687,147.04,146.99,10.987066]
["bitfinex","SOLUSD",1768410415743,7.50628687,147.04,147.0,10.31781343]
["bitfinex","SOLUSD",1768410416127,0.70531022,147.03,146.99,10.987066]
["bitfinex","SOLUSD",1768410416545,0.70531022,147.03,146.99,17.79016848]
["bitfinex","SOLUSD",1768410416741,0.70531022,147.03,146.99,7.47235505]
["bitfinex","SOLUSD",1768410416919,0.70531022,147.03,146.99,17.79016848]
["bitfinex","SOLUSD",1768410417328,0.70531022,147.03,146.99,10.987066]
["bitfinex","SOLUSD",1768410417549,7.50665991,147.03,146.99,10.987066]
["bitfinex","SOLUSD",1768410417729,0.70531022,147.03,146.99,17.78993125]
["bitfinex","SOLUSD",1768410417924,0.70531022,147.04,146.99,10.31781343]
["bitfinex","SOLUSD",1768410418846,0.70531022,147.01,146.97,6.80407005]
["bitfinex","SOLUSD",1768410419050,0.70531022,147.01,146.97,17.12188348]
["bitfinex","SOLUSD",1768410419744,0.70531022,147.01,146.98,10.31781343]
["bitfinex","SOLUSD",1768410419936,7.5068754,147.03,146.98,10.987066]
["bitfinex","SOLUSD",1768410420842,0.70531022,147.06,147.01,0.66925257]
["bitfinex","SOLUSD",1768410421035,0.70531022,147.06,147.03,10.31781343]
["bitfinex","SOLUSD",1768410421244,0.70531022,147.06,147.01,0.66925257]
["bitfinex","SOLUSD",1768410421557,0.70531022,147.06,147.02,10.31781343]
["bitfinex","SOLUSD",1768410422061,0.70531022,147.07,147.03,10.31781343]
["bitfinex","SOLUSD",1768410422346,0.70531022,147.09,147.04,0.66925257]
["bitfinex","SOLUSD",1768410422668,0.70531022,147.11,147.06,10.987066]
["bitfinex","SOLUSD",1768410423636,0.70531022,147.13,147.1,10.31781343]
["bitfinex","SOLUSD",1768410424232,7.50238844,147.13,147.08,10.987066]
["bitfinex","SOLUSD",1768410424559,0.70531022,147.12,147.08,10.987066]
["bitfinex","SOLUSD",1768410424959,0.70531022,147.12,147.09,10.31781343]
["bitfinex","SOLUSD",1768410425454,0.70531022,147.12,147.07,0.66925257]
["bitfinex","SOLUSD",1768410425658,5.50585461,147.14,147.11,10.31781343]
["bitfinex","SOLUSD",1768410425858,4.80054439,147.14,147.13,10.31781343]
["bitfinex","SOLUSD",1768410426066,0.90531022,147.16,147.13,10.31781343]
["bitfinex","SOLUSD",1768410426234,0.2,147.16,147.13,0.66925257]
["bitfinex","SOLUSD",1768410426427,0.2,147.16,147.15,10.31781343]
["bitfinex","SOLUSD",1768410427336,0.2,147.18,147.15,10.31781343]
["bitfinex","SOLUSD",1768410427649,0.2,147.18,147.16,10.31781343]
["bitfinex","SOLUSD",1768410428232,0.70531022,147.17,147.12,0.66925257]
["bitfinex","SOLUSD",1768410428442,0.70531022,147.14,147.09,7.46771223]
["bitfinex","SOLUSD",1768410428643,0.70531022,147.14,147.1,10.31781343]
["bitfinex","SOLUSD",1768410428865,0.70531022,147.13,147.09,10.31781343]
["bitfinex","SOLUSD",1768410429067,0.70531022,147.13,147.08,10.31781343]
["bitfinex","SOLUSD",1768410429635,7.50241248,147.13,147.08,10.31781343]
["bitfinex","SOLUSD",1768410429840,7.50241248,147.13,147.08,6.79884978]
["bitfinex","SOLUSD",1768410430061,7.50241248,147.13,147.08,17.78591578]
["bitfinex","SOLUSD",1768410430564,0.70531022,147.12,147.06,19.86912646]
["bitfinex","SOLUSD",1768410430766,0.70531022,147.12,147.08,10.31781343]
["bitfinex","SOLUSD",1768410431067,0.70531022,147.12,147.04,5.34408856]
["bitfinex","SOLUSD",1768410431068,0.70531022,147.12,147.04,0.66925257]
["bitfinex","SOLUSD",1768410431242,0.70531022,147.12,147.04,10.987066]
["bitfinex","SOLUSD",1768410431243,0.70531022,147.11,147.04,10.987066]
["bitfinex","SOLUSD",1768410431442,0.70531022,147.09,147.05,6.80039615]
["bitfinex","SOLUSD",1768410431752,17.82088142,147.11,147.05,7.46964872]
["bitfinex","SOLUSD",1768410431943,7.50306799,147.11,147.06,10.31781343]
["bitfinex","SOLUSD",1768410433055,7.50347319,147.1,147.06,10.31781343]
["bitfinex","SOLUSD",1768410433434,7.50347319,147.1,147.06,6.33628977]
["bitfinex","SOLUSD",1768410434960,7.00347319,147.1,147.06,6.33628977]
["bitfinex","SOLUSD",1768410435148,7.00347319,147.1,147.05,7.46964872]
["bitfinex","SOLUSD",1768410435343,7.00347319,147.1,147.06,6.33628977]
["bitfinex","SOLUSD",1768410435550,7.00347319,147.1,147.05,13.80593849]
["bitfinex","SOLUSD",1768410435856,13.13445274,147.1,147.05,7.00554234]
["bitfinex","SOLUSD",1768410436049,13.13445274,147.1,147.03,0.66925257]
["bitfinex","SOLUSD",1768410436050,23.7934043,147.1,147.03,0.66925257]
["bitfinex","SOLUSD",1768410436360,23.7934043,147.1,147.02,6.33628977]
["bitfinex","SOLUSD",1768410436361,6.79816297,147.1,147.05,6.33628977]
["bitfinex","SOLUSD",1768410436556,6.79816297,147.1,147.05,13.13666425]
["bitfinex","SOLUSD",1768410436952,0.70531022,147.09,147.05,13.13666425]
["bitfinex","SOLUSD",1768410439058,7.50387721,147.09,147.04,7.47000914]
["bitfinex","SOLUSD",1768410439360,0.70531022,147.09,147.05,13.13665875]
["bitfinex","SOLUSD",1768410439660,0.70531022,147.09,147.05,13.80591132]
["bitfinex","SOLUSD",1768410440854,6.79671039,147.13,147.07,7.04685624]
["bitfinex","SOLUSD",1768410441184,6.79671039,147.13,147.09,6.33628977]
["bitfinex","SOLUSD",1768410441366,7.36836228,147.13,147.09,6.33628977]
["bitfinex","SOLUSD",1768410441867,7.36836228,147.13,147.08,7.04685624]
["bitfinex","SOLUSD",1768410442048,7.36836228,147.13,147.08,13.84585651]
["bitfinex","SOLUSD",1768410443657,12.4,147.16,147.09,0.71056647]
["bitfinex","SOLUSD",1768410443853,12.97165189,147.16,147.1,0.71056647]
["bitfinex","SOLUSD",1768410444052,0.57303412,147.14,147.09,6.79852023]
["bitfinex","SOLUSD",1768410444350,0.57438885,147.12,147.08,26.24570883]
["bitfinex","SOLUSD",1768410444855,0.57438885,147.12,147.09,6.79854286]
["bitfinex","SOLUSD",1768410445658,6.33628977,147.1,147.03,0.71056647]
["bitfinex","SOLUSD",1768410445854,6.91200639,147.08,147.03,0.71056647]
["bitfinex","SOLUSD",1768410446055,6.91330773,147.06,147.02,6.80161828]
["bitfinex","SOLUSD",1768410446264,6.88330774,147.06,147.02,6.80161828]
["bitfinex","SOLUSD",1768410446569,0.54701797,147.06,147.02,7.51218475]
["bitfinex","SOLUSD",1768410446745,0.54701797,147.06,147.03,6.80129456]
["bitfinex","SOLUSD",1768410447073,6.33628977,147.08,147.03,6.80129456]
["bitfinex","SOLUSD",1768410447270,6.33628977,147.09,147.04,0.71056647]
["bitfinex","SOLUSD",1768410447568,18.73628977,147.1,147.04,7.04685624]
["bitfinex","SOLUSD",1768410448154,0.71127125,147.09,147.05,6.80038106]
["bitfinex","SOLUSD",1768410448460,7.04756102,147.09,147.05,6.80038106]
["bitfinex","SOLUSD",1768410449570,0.5419519,147.08,147.02,17.71402521]
["bitfinex","SOLUSD",1768410449765,0.5419519,147.08,147.03,7.04685624]
["bitfinex","SOLUSD",1768410449951,0.5419519,147.08,147.03,0.71056647]
["bitfinex","SOLUSD",1768410450151,0.5419519,147.08,147.04,6.80069752]
["bitfinex","SOLUSD",1768410450562,6.33628977,147.09,147.04,13.84755376]
["bitfinex","SOLUSD",1768410450766,6.87824167,147.09,147.04,13.84755376]
["bitfinex","SOLUSD",1768410451277,13.67685417,147.09,147.04,13.84755376]
["bitfinex","SOLUSD",1768410451778,7.04586783,147.08,147.04,0.71056647]
["bitfinex","SOLUSD",1768410452165,0.70957806,147.08,147.04,7.51129129]
["bitfinex","SOLUSD",1768410452665,0.70957806,147.08,147.04,13.84758106]
["bitfinex","SOLUSD",1768410453262,7.50868754,147.08,147.04,7.51129129]
["bitfinex","SOLUSD",1768410454380,0.70957806,147.08,147.04,7.51129129]
["bitfinex","SOLUSD",1768410454565,7.50865887,147.08,147.04,7.51129129]
["bitfinex","SOLUSD",1768410455079,0.70957806,147.08,147.04,7.51129129]
["bitfinex","SOLUSD",1768410455577,0.70957806,147.08,147.04,13.84758106]
["bitfinex","SOLUSD",1768410455777,19.19820782,147.1,147.05,0.71056647]
["bitfinex","SOLUSD",1768410455956,13.84407565,147.1,147.05,0.71056647]
["bitfinex","SOLUSD",1768410456157,0.71127125,147.12,147.08,0.71056647]
["bitfinex","SOLUSD",1768410456361,0.5419519,147.11,147.07,6.33628977]
["bitfinex","SOLUSD",1768410456562,0.5419519,147.11,147.06,13.84676676]
["bitfinex","SOLUSD",1768410456763,0.5419519,147.11,147.06,7.51047699]
["bitfinex","SOLUSD",1768410456966,0.5419519,147.11,147.06,13.84676676]
["bitfinex","SOLUSD",1768410457166,0.5419519,147.11,147.07,6.33628977]
["bitfinex","SOLUSD",1768410458065,7.04586783,147.1,147.05,13.13652776]
["bitfinex","SOLUSD",1768410458265,7.04586783,147.1,147.05,13.84709423]
["bitfinex","SOLUSD",1768410458456,13.84423618,147.1,147.05,13.84709423]
["bitfinex","SOLUSD",1768410458652,7.50794641,147.1,147.05,13.84709423]
["bitfinex","SOLUSD",1768410459160,6.79836835,147.1,147.05,13.84709423]
["bitfinex","SOLUSD",1768410459359,7.34032025,147.1,147.05,13.84709423]
["bitfinex","SOLUSD",1768410459555,0.5419519,147.1,147.06,6.33628977]
["bitfinex","SOLUSD",1768410459881,7.50853682,147.12,147.07,7.04685624]
["bitfinex","SOLUSD",1768410460277,0.71127125,147.12,147.07,7.04685624]
["bitfinex","SOLUSD",1768410460456,7.50845194,147.12,147.07,7.04685624]
["bitfinex","SOLUSD",1768410460858,0.5419519,147.11,147.07,0.71056647]
["bitfinex","SOLUSD",1768410462774,7.33960256,147.11,147.07,0.71056647]
["bitfinex","SOLUSD",1768410463567,0.70957806,147.1,147.05,13.84707872]
["bitfinex","SOLUSD",1768410463884,0.54362816,147.09,147.05,7.51078895]
["bitfinex","SOLUSD",1768410464180,0.51362817,147.09,147.05,7.51078895]
["bitfinex","SOLUSD",1768410464568,0.51362817,147.09,147.05,13.84707872]
["bitfinex","SOLUSD",1768410464764,6.79765066,147.11,147.05,13.84707872]
["bitfinex","SOLUSD",1768410464989,16.99347902,147.12,147.06,0.71056647]
["bitfinex","SOLUSD",1768410464990,6.7973841,147.12,147.06,0.71056647]
["bitfinex","SOLUSD",1768410465287,13.13367387,147.12,147.07,0.71056647]
["bitfinex","SOLUSD",1768410466085,0.71127125,147.11,147.07,7.50997609]
["bitfinex","SOLUSD",1768410466269,7.50893617,147.11,147.07,7.50997609]
["bitfinex","SOLUSD",1768410466663,7.50893617,147.11,147.05,0.71056647]
["bitfinex","SOLUSD",1768410466664,0.70928106,147.09,147.05,0.71056647]
["bitfinex","SOLUSD",1768410466973,0.67928107,147.09,147.06,6.7999309]
["bitfinex","SOLUSD",1768410467177,13.13395469,147.11,147.06,7.51049737]
["bitfinex","SOLUSD",1768410467883,6.79766492,147.11,147.07,0.71056647]
["bitfinex","SOLUSD",1768410468061,13.13395469,147.11,147.07,0.71056647]
["bitfinex","SOLUSD",1768410468262,13.13395469,147.11,147.06,6.7999309]
["bitfinex","SOLUSD",1768410468462,6.33628977,147.1,147.06,7.51049737]
["bitfinex","SOLUSD",1768410468678,19.19718264,147.12,147.06,0.71056647]
["bitfinex","SOLUSD",1768410468885,0.48255192,147.11,147.07,0.71056647]
["bitfinex","SOLUSD",1768410469988,6.81884169,147.11,147.07,0.71056647]
["bitfinex","SOLUSD",1768410470189,0.70898406,147.1,147.06,6.79969129]
["bitfinex","SOLUSD",1768410470986,0.70898406,147.1,147.06,7.49281503]
["bitfinex","SOLUSD",1768410471203,7.48815229,147.11,147.07,0.69312374]
["bitfinex","SOLUSD",1768410471386,13.82444206,147.11,147.07,0.69312374]
["bitfinex","SOLUSD",1768410471575,0.50348428,147.1,147.06,0.69312374]
["bitfinex","SOLUSD",1768410471968,0.50348428,147.1,147.06,7.4930528]
["bitfinex","SOLUSD",1768410473392,7.30166956,147.1,147.06,7.4930528]
["bitfinex","SOLUSD",1768410473691,0.50348428,147.1,147.06,7.4930528]
["bitfinex","SOLUSD",1768410476270,0.50348428,147.1,147.06,9.97690091]
["bitfinex","SOLUSD",1768410476473,0.47348429,147.1,147.06,9.97690091]
["bitfinex","SOLUSD",1768410476984,0.47348429,147.1,147.06,7.4930528]
["bitfinex","SOLUSD",1768410477295,0.47348429,147.1,147.06,9.97690091]
["bitfinex","SOLUSD",1768410477497,0.47348429,147.1,147.06,7.4930528]
["bitfinex","SOLUSD",1768410477684,6.79783097,147.11,147.07,0.69312374]
["bitfinex","SOLUSD",1768410478485,9.97371087,147.11,147.07,0.69312374]
["bitfinex","SOLUSD",1768410479280,0.69203179,147.11,147.07,7.49245737]
["bitfinex","SOLUSD",1768410479582,2.48384811,147.12,147.08,0.69312374]
["bitfinex","SOLUSD",1768410480197,9.97278263,147.13,147.08,0.69312374]
["bitfinex","SOLUSD",1768410480396,22.37226775,147.14,147.09,0.69312374]
["bitfinex","SOLUSD",1768410480595,13.09203179,147.14,147.1,7.49122027]
["bitfinex","SOLUSD",1768410481093,0.68983046,147.12,147.08,0.69312374]
["bitfinex","SOLUSD",1768410481597,0.47621427,147.09,147.05,0.69312374]
["bitfinex","SOLUSD",1768410481778,0.47621427,147.09,147.05,7.49340746]
["bitfinex","SOLUSD",1768410481979,13.09203179,147.11,147.06,0.69312374]
["bitfinex","SOLUSD",1768410482181,13.09203179,147.11,147.07,0.69312374]
["bitfinex","SOLUSD",1768410482685,22.37351899,147.11,147.07,0.69312374]
["bitfinex","SOLUSD",1768410483301,22.37351899,147.11,147.07,7.49258444]
["bitfinex","SOLUSD",1768410483482,13.09203179,147.11,147.07,7.49258444]
["bitfinex","SOLUSD",1768410484082,15.5758799,147.11,147.07,7.49258444]
["bitfinex","SOLUSD",1768410484900,13.09203179,147.11,147.07,7.49258444]
["bitfinex","SOLUSD",1768410485378,9.97261762,147.13,147.08,0.69312374]
["bitfinex","SOLUSD",1768410485584,0.69203179,147.13,147.09,0.69312374]
["bitfinex","SOLUSD",1768410485789,9.97176956,147.15,147.1,0.69312374]
["bitfinex","SOLUSD",1768410485985,0.471899,147.14,147.1,0.69312374]
["bitfinex","SOLUSD",1768410486883,0.471899,147.14,147.1,7.49116067]
["bitfinex","SOLUSD",1768410487084,12.4,147.15,147.11,0.69312374]
["bitfinex","SOLUSD",1768410487407,7.48736732,147.16,147.12,0.69312374]
["bitfinex","SOLUSD",1768410487788,7.48739124,147.16,147.12,0.69312374]
["bitfinex","SOLUSD",1768410488618,0.68983046,147.12,147.04,7.49367313]
["bitfinex","SOLUSD",1768410488833,9.28256546,147.09,147.04,0.69312374]
["bitfinex","SOLUSD",1768410488988,2.48384811,147.08,147.04,0.69312374]
["bitfinex","SOLUSD",1768410489689,2.48384811,147.07,147.04,0.69312374]
["bitfinex","SOLUSD",1768410489890,2.48384811,147.07,147.04,0.63312374]
["bitfinex","SOLUSD",1768410491106,14.88384811,147.08,147.04,7.43378505]
["bitfinex","SOLUSD",1768410491408,12.84649771,147.09,147.04,7.43378505]
["bitfinex","SOLUSD",1768410491583,15.33034582,147.09,147.04,7.43378505]
["bitfinex","SOLUSD",1768410492203,15.33034582,147.09,147.04,7.37378506]
["bitfinex","SOLUSD",1768410492510,12.84649771,147.09,147.04,7.37378506]
["bitfinex","SOLUSD",1768410492703,15.33034582,147.09,147.04,7.37378506]
["bitfinex","SOLUSD",1768410493214,2.48384811,147.08,147.04,0.57312375]
["bitfinex","SOLUSD",1768410493392,3.88283492,147.08,147.04,7.37398304]
["bitfinex","SOLUSD",1768410493912,19.29724723,147.1,147.04,6.80085929]
["bitfinex","SOLUSD",1768410494108,4.38525764,147.09,147.04,6.80085929]
["bitfinex","SOLUSD",1768410494293,4.38525764,147.09,147.04,7.49398303]
["bitfinex","SOLUSD",1768410495385,3.88283492,147.08,147.04,7.49398303]
["bitfinex","SOLUSD",1768410498811,12.4,147.07,146.98,0.69312374]
["bitfinex","SOLUSD",1768410499116,3.88283492,147.02,146.98,7.43631088]
["bitfinex","SOLUSD",1768410499299,12.4,147.04,146.98,6.80318712]
["bitfinex","SOLUSD",1768410499612,3.88283492,147.03,146.98,6.80318712]
["bitfinex","SOLUSD",1768410499814,3.88283492,147.03,146.98,6.74318713]
["bitfinex","SOLUSD",1768410500490,3.88283492,147.03,146.97,6.80397568]
["bitfinex","SOLUSD",1768410500491,10.68426839,147.03,146.97,6.80397568]
["bitfinex","SOLUSD",1768410500809,3.88283492,147.03,146.97,10.6868106]
["bitfinex","SOLUSD",1768410501013,12.4,147.04,146.98,3.88283492]
["bitfinex","SOLUSD",1768410501234,12.499,147.04,147.0,4.56742534]
["bitfinex","SOLUSD",1768410501392,12.4,147.05,147.0,10.30449056]
["bitfinex","SOLUSD",1768410502094,12.55839993,147.05,147.0,10.30449056]
["bitfinex","SOLUSD",1768410502291,10.30449056,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1768410502617,19.82602564,147.07,147.01,17.04674892]
["bitfinex","SOLUSD",1768410502809,10.30449056,147.06,147.01,6.74225836]
["bitfinex","SOLUSD",1768410503120,10.40349056,147.06,147.01,6.74225836]
["bitfinex","SOLUSD",1768410503293,17.20348567,147.06,146.99,0.68459042]
["bitfinex","SOLUSD",1768410503489,10.92571319,147.05,147.01,0.68459042]
["bitfinex","SOLUSD",1768410503812,6.79999511,147.06,146.98,0.68459042]
["bitfinex","SOLUSD",1768410503813,10.92054318,147.03,146.98,0.68459042]
["bitfinex","SOLUSD",1768410504019,10.30449056,147.02,146.98,0.68459042]
["bitfinex","SOLUSD",1768410504388,10.4138311,147.02,146.97,0.68459042]
["bitfinex","SOLUSD",1768410504590,10.30449056,147.01,146.97,0.68459042]
["bitfinex","SOLUSD",1768410504795,0.10934054,147.02,146.97,0.68459042]
["bitfinex","SOLUSD",1768410504997,0.10934054,147.02,146.97,7.48861655]
["bitfinex","SOLUSD",1768410504998,10.4138311,147.02,146.97,7.48861655]
["bitfinex","SOLUSD",1768410506508,0.10934054,147.02,146.97,7.48861655]
["bitfinex","SOLUSD",1768410506708,10.4138311,147.02,146.97,7.48861655]
["bitfinex","SOLUSD",1768410506910,10.30449056,147.03,146.98,0.68459042]
["bitfinex","SOLUSD",1768410507112,23.33098817,147.04,146.99,0.68459042]
["bitfinex","SOLUSD",1768410507715,10.40349056,147.03,146.98,0.68459042]
["bitfinex","SOLUSD",1768410508422,0.62122263,147.02,146.98,0.68459042]
["bitfinex","SOLUSD",1768410509322,0.62122263,147.02,146.98,7.48809547]
["bitfinex","SOLUSD",1768410510604,17.10601717,147.03,146.99,0.68459042]
["bitfinex","SOLUSD",1768410510814,17.20501717,147.03,146.99,0.62459042]
["bitfinex","SOLUSD",1768410511027,10.40349056,147.03,146.99,0.62459042]
["bitfinex","SOLUSD",1768410511806,17.20483031,147.03,146.99,0.62459042]
["bitfinex","SOLUSD",1768410514532,12.4,147.04,147.0,0.68459042]
["bitfinex","SOLUSD",1768410514836,7.45946167,147.08,147.03,10.98908098]
["bitfinex","SOLUSD",1768410515032,0.66010952,147.08,147.04,10.98908098]
["bitfinex","SOLUSD",1768410515238,0.66010952,147.08,147.04,0.68459042]
["bitfinex","SOLUSD",1768410515528,7.4591901,147.08,147.04,0.68459042]
["bitfinex","SOLUSD",1768410516134,0.66010952,147.08,147.04,7.48540137]
["bitfinex","SOLUSD",1768410516518,0.66010952,147.08,147.04,17.78989193]
["bitfinex","SOLUSD",1768410516915,13.06010952,147.1,147.06,10.98908098]
["bitfinex","SOLUSD",1768410517114,13.06010952,147.1,147.06,0.62459042]
["bitfinex","SOLUSD",1768410517317,12.4,147.1,147.07,10.30449056]
["bitfinex","SOLUSD",1768410517634,12.4,147.1,147.06,10.30449056]
["bitfinex","SOLUSD",1768410518229,12.4,147.1,147.05,10.30449056]
["bitfinex","SOLUSD",1768410518741,12.4,147.1,147.06,10.30449056]
["bitfinex","SOLUSD",1768410519114,12.4,147.1,147.06,10.98908098]
["bitfinex","SOLUSD",1768410519316,6.98217361,147.11,147.07,0.68459042]
["bitfinex","SOLUSD",1768410520733,6.98217361,147.11,147.07,10.98908098]
["bitfinex","SOLUSD",1768410521443,6.98217361,147.11,147.07,4.56495653]
["bitfinex","SOLUSD",1768410522741,0.1845242,147.11,147.07,11.36438948]
["bitfinex","SOLUSD",1768410522942,12.4,147.12,147.08,4.56495653]
["bitfinex","SOLUSD",1768410523253,19.38174773,147.12,147.08,4.56495653]
["bitfinex","SOLUSD",1768410523454,19.38174773,147.12,147.08,0.68459042]
["bitfinex","SOLUSD",1768410525228,7.45610802,147.15,147.1,4.56495653]
["bitfinex","SOLUSD",1768410525454,7.45610802,147.15,147.1,4.50495653]
["bitfinex","SOLUSD",1768410526454,0.2439242,147.14,147.1,4.50495653]
["bitfinex","SOLUSD",1768410527644,0.2439242,147.14,147.1,0.62459042]
["bitfinex","SOLUSD",1768410527840,0.2439242,147.14,147.1,4.50495653]
["bitfinex","SOLUSD",1768410528034,0.2439242,147.14,147.09,3.88036611]
["bitfinex","SOLUSD",1768410528253,0.2439242,147.14,147.1,3.88036611]
["bitfinex","SOLUSD",1768410528254,6.79697794,147.13,147.1,3.88036611]
["bitfinex","SOLUSD",1768410528459,7.04090214,147.13,147.09,4.56495653]
["bitfinex","SOLUSD",1768410528636,7.04090214,147.13,147.08,4.56495653]
["bitfinex","SOLUSD",1768410528836,7.04090214,147.13,147.09,4.56495653]
["bitfinex","SOLUSD",1768410529137,19.44033262,147.14,147.1,0.68459042]
["bitfinex","SOLUSD",1768410530263,0.20684409,147.11,147.06,0.65892078]
["bitfinex","SOLUSD",1768410530564,0.20684409,147.11,147.07,4.53928689]
["bitfinex","SOLUSD",1768410531277,6.79686151,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410531440,6.79686151,147.13,147.09,4.53928689]
["bitfinex","SOLUSD",1768410531762,7.0037056,147.13,147.09,4.53928689]
["bitfinex","SOLUSD",1768410532270,7.0037056,147.13,147.08,11.33830649]
["bitfinex","SOLUSD",1768410532447,0.69265698,147.12,147.08,4.53928689]
["bitfinex","SOLUSD",1768410532646,0.69265698,147.12,147.07,3.88036611]
["bitfinex","SOLUSD",1768410533361,0.21170222,147.1,147.06,4.53928689]
["bitfinex","SOLUSD",1768410533662,0.21170222,147.1,147.05,4.53928689]
["bitfinex","SOLUSD",1768410533854,0.21170222,147.1,147.06,0.65892078]
["bitfinex","SOLUSD",1768410534057,0.21170222,147.1,147.06,4.53928689]
["bitfinex","SOLUSD",1768410534374,12.4,147.11,147.08,4.53928689]
["bitfinex","SOLUSD",1768410534537,19.19763757,147.11,147.07,4.53928689]
["bitfinex","SOLUSD",1768410534965,19.19763757,147.11,147.07,0.65892078]
["bitfinex","SOLUSD",1768410535168,12.4,147.11,147.09,3.88036611]
["bitfinex","SOLUSD",1768410535470,19.4044998,147.11,147.06,7.45880252]
["bitfinex","SOLUSD",1768410535669,7.0044998,147.11,147.07,4.53928689]
["bitfinex","SOLUSD",1768410535857,6.79765571,147.11,147.07,4.53928689]
["bitfinex","SOLUSD",1768410536447,7.00421659,147.12,147.07,11.33870509]
["bitfinex","SOLUSD",1768410536745,0.69265698,147.11,147.07,0.65892078]
["bitfinex","SOLUSD",1768410537069,7.00421659,147.12,147.07,11.3387184]
["bitfinex","SOLUSD",1768410538164,0.20684409,147.12,147.08,0.65892078]
["bitfinex","SOLUSD",1768410538369,0.69756418,147.17,147.12,0.65892078]
["bitfinex","SOLUSD",1768410538557,4.0872102,147.16,147.12,0.65892078]
["bitfinex","SOLUSD",1768410538865,4.0872102,147.16,147.11,0.65892078]
["bitfinex","SOLUSD",1768410539372,7.48844359,147.15,147.11,0.65892078]
["bitfinex","SOLUSD",1768410539557,3.88036611,147.14,147.11,0.65892078]
["bitfinex","SOLUSD",1768410539756,3.88036611,147.14,147.09,0.65892078]
["bitfinex","SOLUSD",1768410540558,4.09206833,147.14,147.09,0.65892078]
["bitfinex","SOLUSD",1768410541254,0.21646367,147.12,147.07,0.65892078]
["bitfinex","SOLUSD",1768410541455,4.09682978,147.12,147.07,0.65892078]
["bitfinex","SOLUSD",1768410541654,6.79763442,147.11,147.07,0.65892078]
["bitfinex","SOLUSD",1768410541865,0.67851357,147.09,147.05,0.65892078]
["bitfinex","SOLUSD",1768410542060,4.55887968,147.09,147.05,0.65892078]
["bitfinex","SOLUSD",1768410543556,36.19172047,147.11,147.06,0.65892078]
["bitfinex","SOLUSD",1768410543557,10.6788085,147.1,147.06,0.65892078]
["bitfinex","SOLUSD",1768410543759,19.19784086,147.11,147.07,0.65892078]
["bitfinex","SOLUSD",1768410544276,23.77086395,147.11,147.07,0.65892078]
["bitfinex","SOLUSD",1768410544858,0.69265698,147.11,147.07,0.65892078]
["bitfinex","SOLUSD",1768410545184,16.99243534,147.13,147.08,0.65892078]
["bitfinex","SOLUSD",1768410545368,21.56545843,147.13,147.08,0.65892078]
["bitfinex","SOLUSD",1768410546359,7.48947404,147.13,147.08,0.65892078]
["bitfinex","SOLUSD",1768410546861,7.48947404,147.13,147.08,7.45772519]
["bitfinex","SOLUSD",1768410547378,7.48947404,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410547582,23.07680888,147.14,147.09,0.65892078]
["bitfinex","SOLUSD",1768410547781,23.28365297,147.14,147.09,0.65892078]
["bitfinex","SOLUSD",1768410548356,3.88036611,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410548681,36.39390803,147.14,147.07,7.4582406]
["bitfinex","SOLUSD",1768410548682,0.68784743,147.11,147.07,7.4582406]
["bitfinex","SOLUSD",1768410548890,11.3752528,147.12,147.07,7.4582406]
["bitfinex","SOLUSD",1768410550061,11.3752528,147.12,147.08,0.65892078]
["bitfinex","SOLUSD",1768410551084,11.3752528,147.12,147.08,7.45793857]
["bitfinex","SOLUSD",1768410551288,6.79681846,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410551474,10.67718457,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410553381,6.79681846,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410554782,0.21170222,147.12,147.08,0.65892078]
["bitfinex","SOLUSD",1768410554962,7.49438264,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410555365,9.97752856,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410557288,7.49438264,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410557583,9.97752856,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410558782,7.49438264,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410558986,9.97752856,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410559381,7.49438264,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410559698,9.97752856,147.13,147.09,0.65892078]
["bitfinex","SOLUSD",1768410560289,2.68999001,147.12,147.08,0.65892078]
["bitfinex","SOLUSD",1768410561392,9.2806283,147.12,147.08,0.65892078]
["bitfinex","SOLUSD",1768410562489,6.79748238,147.12,147.08,0.65892078]
["bitfinex","SOLUSD",1768410562697,6.76748239,147.12,147.08,0.65892078]
["bitfinex","SOLUSD",1768410563274,6.76748239,147.12,147.09,0.67523746]
["bitfinex","SOLUSD",1768410563594,0.2,147.18,147.11,2.48314592]
["bitfinex","SOLUSD",1768410563777,0.2,147.18,147.09,36.19491058]
["bitfinex","SOLUSD",1768410563972,0.71177831,147.17,147.1,0.67523746]
["bitfinex","SOLUSD",1768410564180,0.71177831,147.17,147.13,0.67523746]
["bitfinex","SOLUSD",1768410564997,0.71177831,147.17,147.12,3.15838338]
["bitfinex","SOLUSD",1768410565581,7.50681031,147.17,147.12,3.15838338]
["bitfinex","SOLUSD",1768410566283,0.2,147.19,147.17,0.67523746]
["bitfinex","SOLUSD",1768410566708,0.2,147.19,147.18,0.67523746]
["bitfinex","SOLUSD",1768410567503,0.17,147.19,147.18,0.67523746]
["bitfinex","SOLUSD",1768410567794,0.17,147.19,147.17,0.67523746]
["bitfinex","SOLUSD",1768410569184,0.91177831,147.2,147.17,7.47008061]
["bitfinex","SOLUSD",1768410569384,0.2,147.2,147.17,0.67523746]
["bitfinex","SOLUSD",1768410569591,0.91177831,147.21,147.17,0.67523746]
["bitfinex","SOLUSD",1768410569785,0.71177831,147.2,147.16,9.95355671]
["bitfinex","SOLUSD",1768410570418,0.71177831,147.2,147.17,0.67523746]
["bitfinex","SOLUSD",1768410570905,0.91177831,147.21,147.17,3.15838338]
["bitfinex","SOLUSD",1768410571213,0.91177831,147.21,147.17,9.95310911]
["bitfinex","SOLUSD",1768410571918,0.2,147.21,147.18,0.67523746]
["bitfinex","SOLUSD",1768410572088,0.2,147.21,147.17,6.79472573]
["bitfinex","SOLUSD",1768410572089,0.2,147.21,147.19,0.67523746]
["bitfinex","SOLUSD",1768410573808,0.2,147.21,147.19,3.15838338]
["bitfinex","SOLUSD",1768410574711,0.91177831,147.23,147.19,9.95217933]
["bitfinex","SOLUSD",1768410575304,0.2,147.23,147.2,3.15838338]
["bitfinex","SOLUSD",1768410575509,0.71177831,147.25,147.21,0.67523746]
["bitfinex","SOLUSD",1768410575896,0.71177831,147.25,147.21,9.95125274]
["bitfinex","SOLUSD",1768410576321,0.71177831,147.25,147.21,7.46810682]
["bitfinex","SOLUSD",1768410577611,6.7912018,147.25,147.2,0.67523746]
["bitfinex","SOLUSD",1768410577810,0.71177831,147.24,147.2,0.67523746]
["bitfinex","SOLUSD",1768410578006,0.71177831,147.26,147.21,0.67523746]
["bitfinex","SOLUSD",1768410578394,0.71177831,147.26,147.21,3.15838338]
["bitfinex","SOLUSD",1768410578593,0.71177831,147.26,147.22,0.67523746]
["bitfinex","SOLUSD",1768410579314,0.71177831,147.26,147.22,7.46739879]
["bitfinex","SOLUSD",1768410580208,3.19492423,147.26,147.22,7.46739879]
["bitfinex","SOLUSD",1768410580793,2.68314592,147.27,147.23,0.67523746]
["bitfinex","SOLUSD",1768410581605,2.68314592,147.28,147.23,0.67523746]
["bitfinex","SOLUSD",1768410581907,2.48314592,147.27,147.23,0.67523746]
["bitfinex","SOLUSD",1768410582108,2.48314592,147.25,147.21,7.46806381]
["bitfinex","SOLUSD",1768410582312,23.96436297,147.28,147.21,7.46806381]
["bitfinex","SOLUSD",1768410582517,23.96436297,147.28,147.22,7.46773509]
["bitfinex","SOLUSD",1768410582692,2.48314592,147.26,147.22,7.46773509]
["bitfinex","SOLUSD",1768410583199,0.91177831,147.28,147.23,0.67523746]
["bitfinex","SOLUSD",1768410584213,0.71177831,147.27,147.23,0.67523746]
["bitfinex","SOLUSD",1768410584394,9.47294965,147.28,147.23,0.67523746]
["bitfinex","SOLUSD",1768410584711,2.48314592,147.26,147.21,19.86797708]
["bitfinex","SOLUSD",1768410584907,6.98980373,147.28,147.21,19.86797708]
["bitfinex","SOLUSD",1768410585102,2.48314592,147.26,147.21,19.86797708]
["bitfinex","SOLUSD",1768410585312,6.98980373,147.28,147.21,19.86797708]
["bitfinex","SOLUSD",1768410585501,2.48314592,147.26,147.21,19.86797708]
["bitfinex","SOLUSD",1768410586594,0.71177831,147.25,147.21,6.79273962]
["bitfinex","SOLUSD",1768410586798,0.71177831,147.24,147.21,6.79273962]
["bitfinex","SOLUSD",1768410587000,2.48314592,147.25,147.21,6.79273962]
["bitfinex","SOLUSD",1768410587206,2.48314592,147.25,147.21,7.46797708]
["bitfinex","SOLUSD",1768410587808,2.48314592,147.26,147.21,7.46797708]
["bitfinex","SOLUSD",1768410588623,2.48314592,147.25,147.21,7.46797708]
["bitfinex","SOLUSD",1768410589005,3.19492423,147.25,147.21,7.46797708]
["bitfinex","SOLUSD",1768410591425,0.68963759,147.24,147.2,7.48197375]
["bitfinex","SOLUSD",1768410591610,3.17278351,147.24,147.2,7.48197375]
["bitfinex","SOLUSD",1768410592118,0.68963759,147.24,147.2,7.48197375]
["bitfinex","SOLUSD",1768410592311,2.48314592,147.25,147.22,0.68866164]
["bitfinex","SOLUSD",1768410592514,2.48314592,147.26,147.22,0.68866164]
["bitfinex","SOLUSD",1768410593322,2.48314592,147.26,147.22,7.48095186]
["bitfinex","SOLUSD",1768410593519,2.48314592,147.25,147.2,0.68866164]
["bitfinex","SOLUSD",1768410593705,2.48314592,147.24,147.2,0.68866164]
["bitfinex","SOLUSD",1768410593905,23.76753253,147.26,147.21,0.68866164]
["bitfinex","SOLUSD",1768410594106,2.48314592,147.24,147.21,0.68866164]
["bitfinex","SOLUSD",1768410595426,3.17278351,147.26,147.22,0.68866164]
["bitfinex","SOLUSD",1768410595806,2.48314592,147.26,147.22,0.68866164]
["bitfinex","SOLUSD",1768410596006,9.46870008,147.27,147.22,0.68866164]
["bitfinex","SOLUSD",1768410596922,6.98555416,147.27,147.23,0.68866164]
["bitfinex","SOLUSD",1768410597122,9.46870008,147.27,147.23,0.68866164]
["bitfinex","SOLUSD",1768410597431,2.48314592,147.26,147.23,0.68866164]
["bitfinex","SOLUSD",1768410597918,0.20009148,147.25,147.21,0.68866164]
["bitfinex","SOLUSD",1768410598225,0.68963759,147.26,147.22,7.48118885]
["bitfinex","SOLUSD",1768410598410,3.17278351,147.26,147.22,7.48118885]
["bitfinex","SOLUSD",1768410598605,2.48314592,147.27,147.23,0.68866164]
["bitfinex","SOLUSD",1768410598813,3.37278351,147.28,147.24,7.48029434]
["bitfinex","SOLUSD",1768410599324,0.2,147.28,147.25,0.68866164]
["bitfinex","SOLUSD",1768410600318,2.68314592,147.28,147.25,0.68866164]
["bitfinex","SOLUSD",1768410600519,0.2,147.28,147.25,0.68866164]
["bitfinex","SOLUSD",1768410600822,0.2,147.28,147.25,0.62866165]
["bitfinex","SOLUSD",1768410602116,2.68314592,147.28,147.25,0.62866165]
["bitfinex","SOLUSD",1768410602434,2.48314592,147.26,147.2,2.48314592]
["bitfinex","SOLUSD",1768410602728,3.1684331,147.26,147.21,0.68866164]
["bitfinex","SOLUSD",1768410602936,6.9898131,147.28,147.21,0.68866164]
["bitfinex","SOLUSD",1768410602937,2.48314592,147.24,147.21,0.68866164]
["bitfinex","SOLUSD",1768410603114,0.25890341,147.25,147.21,0.68866164]
["bitfinex","SOLUSD",1768410603311,2.74204933,147.25,147.21,0.68866164]
["bitfinex","SOLUSD",1768410603932,12.38,147.26,147.18,0.68866164]
["bitfinex","SOLUSD",1768410603933,3.15999027,147.22,147.18,0.68866164]
["bitfinex","SOLUSD",1768410604119,2.48314592,147.21,147.18,0.68866164]
["bitfinex","SOLUSD",1768410604323,2.48314592,147.22,147.19,0.68866164]
["bitfinex","SOLUSD",1768410604527,9.27540363,147.23,147.19,0.68866164]
["bitfinex","SOLUSD",1768410605421,2.48314592,147.22,147.19,0.68866164]
["bitfinex","SOLUSD",1768410606041,2.48314592,147.2,147.16,0.68866164]
["bitfinex","SOLUSD",1768410606237,2.48314592,147.18,147.16,0.68866164]
["bitfinex","SOLUSD",1768410606534,7.4745016,147.2,147.16,0.68866164]
["bitfinex","SOLUSD",1768410606739,2.48314592,147.18,147.16,0.68866164]
["bitfinex","SOLUSD",1768410607124,2.48314592,147.17,147.14,0.68866164]
["bitfinex","SOLUSD",1768410607418,2.48314592,147.16,147.13,0.68866164]
["bitfinex","SOLUSD",1768410608224,2.48314592,147.17,147.13,0.68866164]
["bitfinex","SOLUSD",1768410608936,2.48314592,147.16,147.13,0.68866164]
["bitfinex","SOLUSD",1768410609331,2.48314592,147.14,147.1,0.68866164]
["bitfinex","SOLUSD",1768410609739,2.48314592,147.15,147.12,0.68866164]
["bitfinex","SOLUSD",1768410609935,14.86314592,147.16,147.12,0.68866164]
["bitfinex","SOLUSD",1768410610235,0.68963759,147.2,147.13,0.68866164]
["bitfinex","SOLUSD",1768410610451,14.86314592,147.19,147.14,0.68866164]
["bitfinex","SOLUSD",1768410610819,2.48314592,147.2,147.15,0.68866164]
["bitfinex","SOLUSD",1768410611013,2.48314592,147.18,147.15,0.68866164]
["bitfinex","SOLUSD",1768410611920,2.48314592,147.17,147.14,0.68866164]
["bitfinex","SOLUSD",1768410612124,2.48314592,147.16,147.14,0.68866164]
["bitfinex","SOLUSD",1768410612541,2.48314592,147.17,147.14,0.68866164]
["bitfinex","SOLUSD",1768410612847,0.68528718,147.18,147.14,0.68866164]
["bitfinex","SOLUSD",1768410613022,3.1684331,147.18,147.14,0.68866164]
["bitfinex","SOLUSD",1768410613346,2.48314592,147.19,147.15,0.68866164]
["bitfinex","SOLUSD",1768410613919,19.86330278,147.2,147.15,0.68866164]
["bitfinex","SOLUSD",1768410614119,2.48314592,147.18,147.15,0.68866164]
["bitfinex","SOLUSD",1768410614344,0.26312461,147.15,147.1,0.68866164]
["bitfinex","SOLUSD",1768410614546,2.48314592,147.13,147.1,0.68866164]
["bitfinex","SOLUSD",1768410615447,3.87968602,147.14,147.1,7.48675141]
["bitfinex","SOLUSD",1768410615642,3.87968602,147.14,147.1,0.68866164]
["bitfinex","SOLUSD",1768410615853,3.87968602,147.12,147.1,0.68866164]
["bitfinex","SOLUSD",1768410616146,3.87968602,147.12,147.08,0.68866164]
["bitfinex","SOLUSD",1768410616360,3.87968602,147.1,147.08,0.68866164]
["bitfinex","SOLUSD",1768410616645,6.79736123,147.12,147.07,0.68866164]
["bitfinex","SOLUSD",1768410616937,3.87968602,147.11,147.07,0.68866164]
["bitfinex","SOLUSD",1768410617533,3.87968602,147.1,147.07,0.68866164]
["bitfinex","SOLUSD",1768410617751,4.14281063,147.09,147.06,0.1]
["bitfinex","SOLUSD",1768410617965,3.87968602,147.08,147.06,0.1]
["bitfinex","SOLUSD",1768410618345,4.14281063,147.09,147.06,0.1]
["bitfinex","SOLUSD",1768410618545,3.87968602,147.1,147.06,0.78866164]
["bitfinex","SOLUSD",1768410618762,3.87968602,147.1,147.06,7.58850712]
["bitfinex","SOLUSD",1768410618956,3.87968602,147.1,147.06,0.78866164]
["bitfinex","SOLUSD",1768410619866,33.01914015,147.25,147.06,0.78866164]
["bitfinex","SOLUSD",1768410619867,7.48554989,147.15,147.09,0.68866164]
["bitfinex","SOLUSD",1768410620048,3.87968602,147.12,147.09,0.68866164]
["bitfinex","SOLUSD",1768410620247,4.5649732,147.13,147.09,0.68866164]
["bitfinex","SOLUSD",1768410620447,0.68528718,147.13,147.09,0.68866164]
["bitfinex","SOLUSD",1768410620846,4.5649732,147.13,147.09,0.68866164]
["bitfinex","SOLUSD",1768410621566,3.87968602,147.13,147.09,0.68866164]
["bitfinex","SOLUSD",1768410621870,3.87968602,147.13,147.09,7.48720747]
["bitfinex","SOLUSD",1768410622056,19.91430205,147.15,147.1,0.72065826]
["bitfinex","SOLUSD",1768410622251,23.79398807,147.15,147.1,0.72065826]
["bitfinex","SOLUSD",1768410622863,4.10587081,147.14,147.08,7.51949358]
["bitfinex","SOLUSD",1768410623161,3.87968602,147.13,147.08,0.72065826]
["bitfinex","SOLUSD",1768410623374,0.22618479,147.14,147.09,0.72065826]
["bitfinex","SOLUSD",1768410623546,0.22618479,147.14,147.1,0.72065826]
["bitfinex","SOLUSD",1768410624047,23.30183657,147.15,147.1,0.72065826]
["bitfinex","SOLUSD",1768410624249,12.62618479,147.15,147.11,0.72065826]
["bitfinex","SOLUSD",1768410624771,19.42202723,147.15,147.11,0.72065826]
["bitfinex","SOLUSD",1768410625265,7.51336254,147.17,147.12,3.87968602]
["bitfinex","SOLUSD",1768410625471,0.71833629,147.17,147.13,0.72065826]
["bitfinex","SOLUSD",1768410625670,12.4,147.18,147.14,0.72065826]
["bitfinex","SOLUSD",1768410626054,6.79358688,147.2,147.15,4.60034428]
["bitfinex","SOLUSD",1768410626267,23.79120726,147.21,147.16,0.72065826]
["bitfinex","SOLUSD",1768410626569,0.22618479,147.22,147.18,0.72065826]
["bitfinex","SOLUSD",1768410626771,0.71833629,147.26,147.2,0.72065826]
["bitfinex","SOLUSD",1768410626970,12.4,147.24,147.2,0.72065826]
["bitfinex","SOLUSD",1768410627155,3.87968602,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410627467,4.5931008,147.24,147.18,4.60034428]
["bitfinex","SOLUSD",1768410627861,4.11074311,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410628277,3.87968602,147.22,147.18,0.72065826]
["bitfinex","SOLUSD",1768410628583,3.87968602,147.22,147.17,0.72065826]
["bitfinex","SOLUSD",1768410628780,3.87968602,147.22,147.18,0.72065826]
["bitfinex","SOLUSD",1768410628951,7.01791794,147.24,147.18,0.72065826]
["bitfinex","SOLUSD",1768410629152,12.4,147.23,147.19,0.72065826]
["bitfinex","SOLUSD",1768410630375,4.11074311,147.22,147.17,0.72065826]
["bitfinex","SOLUSD",1768410630677,12.4,147.23,147.15,4.60034428]
["bitfinex","SOLUSD",1768410630678,11.3817514,147.21,147.15,4.60034428]
["bitfinex","SOLUSD",1768410630864,11.3817514,147.21,147.16,0.72065826]
["bitfinex","SOLUSD",1768410631950,3.87968602,147.2,147.16,0.72065826]
["bitfinex","SOLUSD",1768410632583,11.3817514,147.21,147.16,0.72065826]
["bitfinex","SOLUSD",1768410633066,10.67229085,147.22,147.17,0.72065826]
["bitfinex","SOLUSD",1768410633252,3.87968602,147.22,147.17,0.72065826]
["bitfinex","SOLUSD",1768410633453,16.99802231,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410634278,23.79021227,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410634480,3.87968602,147.22,147.18,0.72065826]
["bitfinex","SOLUSD",1768410634867,4.10587081,147.22,147.18,0.72065826]
["bitfinex","SOLUSD",1768410635484,10.89851675,147.22,147.17,0.72065826]
["bitfinex","SOLUSD",1768410637071,7.01883073,147.22,147.17,0.72065826]
["bitfinex","SOLUSD",1768410637448,0.22618479,147.22,147.17,11.39520203]
["bitfinex","SOLUSD",1768410637658,0.22618479,147.22,147.18,0.72065826]
["bitfinex","SOLUSD",1768410638078,23.07192112,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410638673,23.29810591,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410641278,19.41841989,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410641482,23.29810591,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410642182,19.41841989,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410642384,23.29810591,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410642883,10.89810591,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410644577,12.4,147.24,147.2,0.72065826]
["bitfinex","SOLUSD",1768410644578,19.19171657,147.24,147.2,0.72065826]
["bitfinex","SOLUSD",1768410645169,12.4,147.24,147.21,0.72065826]
["bitfinex","SOLUSD",1768410645373,7.50959009,147.25,147.21,0.72065826]
["bitfinex","SOLUSD",1768410645576,12.4,147.24,147.21,0.72065826]
["bitfinex","SOLUSD",1768410645797,6.79090495,147.26,147.21,0.72065826]
["bitfinex","SOLUSD",1768410646085,16.9931008,147.25,147.21,0.72065826]
["bitfinex","SOLUSD",1768410646666,6.7916327,147.24,147.21,0.72065826]
["bitfinex","SOLUSD",1768410646867,23.78437468,147.25,147.21,0.72065826]
["bitfinex","SOLUSD",1768410647978,0.23105709,147.24,147.19,4.60034428]
["bitfinex","SOLUSD",1768410648175,0.23105709,147.24,147.2,0.72065826]
["bitfinex","SOLUSD",1768410648361,4.58827722,147.23,147.18,0.72065826]
["bitfinex","SOLUSD",1768410648562,7.50078683,147.23,147.19,0.72065826]
["bitfinex","SOLUSD",1768410654107,0.7085912,147.23,147.19,0.72065826]
["bitfinex","SOLUSD",1768410654893,7.50077638,147.23,147.19,0.72065826]
["bitfinex","SOLUSD",1768410656007,0.7085912,147.23,147.2,0.69665118]
["bitfinex","SOLUSD",1768410656193,7.47851872,147.24,147.2,0.69665118]
["bitfinex","SOLUSD",1768410656496,0.2573975,147.23,147.2,0.69665118]
["bitfinex","SOLUSD",1768410657704,7.47851872,147.24,147.2,0.69665118]
["bitfinex","SOLUSD",1768410657900,0.4573975,147.28,147.23,0.69665118]
["bitfinex","SOLUSD",1768410658106,7.24745605,147.28,147.24,0.69665118]
["bitfinex","SOLUSD",1768410658683,0.2,147.28,147.24,0.69665118]
["bitfinex","SOLUSD",1768410658926,0.2,147.28,147.25,0.69665118]
["bitfinex","SOLUSD",1768410659411,0.2,147.28,147.26,0.69665118]
["bitfinex","SOLUSD",1768410659584,0.2,147.28,147.24,4.5763372]
["bitfinex","SOLUSD",1768410659786,0.2,147.28,147.25,0.69665118]
["bitfinex","SOLUSD",1768410660678,0.2,147.28,147.25,7.48780473]
["bitfinex","SOLUSD",1768410660875,0.2,147.28,147.26,0.69665118]
["bitfinex","SOLUSD",1768410662108,19.62589403,147.31,147.26,0.69665118]
["bitfinex","SOLUSD",1768410662313,19.62589403,147.31,147.27,0.69665118]
["bitfinex","SOLUSD",1768410662484,3.87968602,147.29,147.24,0.69665118]
["bitfinex","SOLUSD",1768410662808,4.14133469,147.29,147.24,0.69665118]
["bitfinex","SOLUSD",1768410663206,3.87968602,147.28,147.24,0.69665118]
["bitfinex","SOLUSD",1768410663784,4.14133469,147.29,147.24,0.69665118]
["bitfinex","SOLUSD",1768410663984,0.26164867,147.29,147.25,0.69665118]
["bitfinex","SOLUSD",1768410664214,4.14133469,147.29,147.25,0.69665118]
["bitfinex","SOLUSD",1768410665009,3.87968602,147.29,147.25,0.69665118]
["bitfinex","SOLUSD",1768410665393,4.14133469,147.28,147.24,0.69665118]
["bitfinex","SOLUSD",1768410666097,4.14550126,147.26,147.22,0.69665118]
["bitfinex","SOLUSD",1768410666491,0.26581524,147.26,147.22,0.69665118]
["bitfinex","SOLUSD",1768410668418,7.05652903,147.26,147.22,0.69665118]
["bitfinex","SOLUSD",1768410668994,7.04782172,147.27,147.22,0.69665118]
["bitfinex","SOLUSD",1768410669203,10.92750774,147.27,147.22,0.69665118]
["bitfinex","SOLUSD",1768410669518,4.56220021,147.26,147.22,0.69665118]
["bitfinex","SOLUSD",1768410670025,0.67830553,147.24,147.19,0.69665118]
["bitfinex","SOLUSD",1768410670313,4.14550126,147.23,147.19,0.69665118]
["bitfinex","SOLUSD",1768410670615,0.26581524,147.23,147.19,0.69665118]
["bitfinex","SOLUSD",1768410671196,3.87968602,147.24,147.2,0.69665118]
["bitfinex","SOLUSD",1768410671393,7.47799963,147.25,147.21,0.69665118]
["bitfinex","SOLUSD",1768410671597,11.35768565,147.25,147.21,0.69665118]
["bitfinex","SOLUSD",1768410672126,3.87968602,147.25,147.21,0.69665118]
["bitfinex","SOLUSD",1768410672691,10.6706025,147.26,147.21,0.69665118]
["bitfinex","SOLUSD",1768410673299,7.4763064,147.29,147.23,0.69665118]
["bitfinex","SOLUSD",1768410673499,11.35599242,147.29,147.25,0.69665118]
["bitfinex","SOLUSD",1768410673941,12.38,147.3,147.26,0.69665118]
["bitfinex","SOLUSD",1768410674427,0.2,147.31,147.27,0.69665118]
["bitfinex","SOLUSD",1768410676425,12.38,147.33,147.3,0.69665118]
["bitfinex","SOLUSD",1768410676720,7.24228464,147.35,147.3,0.69665118]
["bitfinex","SOLUSD",1768410676925,6.78688714,147.35,147.3,0.69665118]
["bitfinex","SOLUSD",1768410677108,12.83768847,147.36,147.3,0.69665118]
["bitfinex","SOLUSD",1768410677312,2.47635883,147.33,147.3,0.69665118]
["bitfinex","SOLUSD",1768410677526,2.47635883,147.34,147.3,0.69665118]
["bitfinex","SOLUSD",1768410677729,2.47635883,147.33,147.28,7.48632143]
["bitfinex","SOLUSD",1768410677928,2.47635883,147.33,147.28,0.69665118]
["bitfinex","SOLUSD",1768410677929,2.47635883,147.32,147.28,0.69665118]
["bitfinex","SOLUSD",1768410678131,3.15636204,147.33,147.28,7.48637203]
["bitfinex","SOLUSD",1768410678323,3.15636204,147.33,147.29,0.69665118]
["bitfinex","SOLUSD",1768410679043,0.68000321,147.33,147.29,0.69665118]
["bitfinex","SOLUSD",1768410679220,2.47635883,147.32,147.29,0.69665118]
["bitfinex","SOLUSD",1768410679414,3.15636204,147.33,147.29,0.69665118]
["bitfinex","SOLUSD",1768410680237,3.15636204,147.33,147.27,9.26649028]
["bitfinex","SOLUSD",1768410680442,9.9439579,147.33,147.28,0.71899801]
["bitfinex","SOLUSD",1768410680637,7.46759907,147.33,147.28,0.71899801]
["bitfinex","SOLUSD",1768410680954,2.47635883,147.32,147.28,0.71899801]
["bitfinex","SOLUSD",1768410681132,2.94065027,147.3,147.26,6.79064504]
["bitfinex","SOLUSD",1768410681341,0.46429144,147.3,147.26,0.71899801]
["bitfinex","SOLUSD",1768410681642,0.46429144,147.3,147.24,0.71899801]
["bitfinex","SOLUSD",1768410681843,0.46640542,147.28,147.24,0.71899801]
["bitfinex","SOLUSD",1768410682347,0.46640542,147.28,147.24,7.51059416]
["bitfinex","SOLUSD",1768410685142,24.46333507,147.32,147.25,0.71899801]
["bitfinex","SOLUSD",1768410685340,15.29437004,147.31,147.25,0.71899801]
["bitfinex","SOLUSD",1768410686245,22.0827931,147.31,147.26,0.71899801]
["bitfinex","SOLUSD",1768410687336,2.91437004,147.32,147.27,0.71899801]
["bitfinex","SOLUSD",1768410687657,2.47635883,147.34,147.29,0.71899801]
["bitfinex","SOLUSD",1768410687952,0.43801121,147.35,147.29,0.71899801]
["bitfinex","SOLUSD",1768410688151,2.47635883,147.33,147.29,0.71899801]
["bitfinex","SOLUSD",1768410689251,0.70170662,147.34,147.29,7.50828481]
["bitfinex","SOLUSD",1768410689546,2.47635883,147.33,147.29,7.50828481]
["bitfinex","SOLUSD",1768410689857,2.47635883,147.33,147.29,0.71899801]
["bitfinex","SOLUSD",1768410690236,0.70170662,147.34,147.29,7.50825302]
["bitfinex","SOLUSD",1768410690417,2.47635883,147.33,147.29,7.50825302]
["bitfinex","SOLUSD",1768410690621,3.17806545,147.34,147.3,0.71899801]
["bitfinex","SOLUSD",1768410690935,7.22472626,147.35,147.3,7.50772374]
["bitfinex","SOLUSD",1768410691128,9.70106763,147.35,147.31,0.71899801]
["bitfinex","SOLUSD",1768410691325,7.2247088,147.35,147.31,0.71899801]
["bitfinex","SOLUSD",1768410691554,3.17806545,147.34,147.29,7.50815325]
["bitfinex","SOLUSD",1768410691924,3.17806545,147.34,147.3,6.78883312]
["bitfinex","SOLUSD",1768410692124,0.70170662,147.34,147.3,7.50783113]
["bitfinex","SOLUSD",1768410692450,3.17806545,147.34,147.3,7.50783113]
["bitfinex","SOLUSD",1768410692648,3.17806545,147.34,147.3,0.71899801]
["bitfinex","SOLUSD",1768410695049,0.70170662,147.34,147.3,0.71899801]
["bitfinex","SOLUSD",1768410695248,3.17806545,147.34,147.3,0.71899801]
["bitfinex","SOLUSD",1768410696125,3.17806545,147.34,147.3,7.50774332]
["bitfinex","SOLUSD",1768410696334,3.17806545,147.34,147.3,0.71899801]
["bitfinex","SOLUSD",1768410696851,3.17806545,147.34,147.3,7.50769601]
["bitfinex","SOLUSD",1768410697518,0.70170662,147.34,147.3,7.50769601]
["bitfinex","SOLUSD",1768410697720,19.87067296,147.36,147.31,0.71899801]
["bitfinex","SOLUSD",1768410697925,22.34703179,147.36,147.31,0.65899803]
["bitfinex","SOLUSD",1768410698441,2.97377002,147.35,147.31,0.65899803]
["bitfinex","SOLUSD",1768410698627,19.16630275,147.36,147.28,6.78958142]
["bitfinex","SOLUSD",1768410698628,2.97581891,147.33,147.28,6.78958142]
["bitfinex","SOLUSD",1768410699337,2.47635883,147.35,147.29,2.47635883]
["bitfinex","SOLUSD",1768410699938,2.47635883,147.35,147.31,0.71899801]
["bitfinex","SOLUSD",1768410701724,2.47635883,147.34,147.31,0.71899801]
["bitfinex","SOLUSD",1768410702228,2.47635883,147.32,147.26,0.71899801]
["bitfinex","SOLUSD",1768410702432,2.47635883,147.31,147.27,0.71899801]
["bitfinex","SOLUSD",1768410703427,2.47635883,147.31,147.27,7.50922398]
["bitfinex","SOLUSD",1768410704053,3.18072904,147.32,147.27,7.50922398]
["bitfinex","SOLUSD",1768410704949,9.96879084,147.32,147.27,7.50922398]
["bitfinex","SOLUSD",1768410705346,9.96879084,147.32,147.27,0.71899801]
["bitfinex","SOLUSD",1768410705649,2.47635883,147.31,147.27,0.71899801]
["bitfinex","SOLUSD",1768410706932,2.47635883,147.31,147.27,7.50914362]
["bitfinex","SOLUSD",1768410707352,7.49243201,147.32,147.27,7.50914362]
["bitfinex","SOLUSD",1768410707539,2.47635883,147.31,147.27,7.50914362]
["bitfinex","SOLUSD",1768410707844,7.49243201,147.32,147.28,0.71899801]
["bitfinex","SOLUSD",1768410707845,3.18072904,147.32,147.28,0.71899801]
["bitfinex","SOLUSD",1768410708053,7.49196558,147.33,147.28,0.71899801]
["bitfinex","SOLUSD",1768410708352,2.97377002,147.32,147.28,0.71899801]
["bitfinex","SOLUSD",1768410709132,0.49741119,147.32,147.28,7.50840187]
["bitfinex","SOLUSD",1768410709326,0.49741119,147.32,147.25,0.71899801]
["bitfinex","SOLUSD",1768410709327,0.49946008,147.29,147.25,0.71899801]
["bitfinex","SOLUSD",1768410709547,2.47635883,147.29,147.26,0.71899801]
["bitfinex","SOLUSD",1768410711041,2.47635883,147.29,147.26,7.50962252]
["bitfinex","SOLUSD",1768410711853,2.97377002,147.3,147.26,7.50962252]
["bitfinex","SOLUSD",1768410712555,2.97377002,147.3,147.26,0.71899801]
["bitfinex","SOLUSD",1768410712758,9.76266231,147.3,147.26,0.71899801]
["bitfinex","SOLUSD",1768410713058,7.28630348,147.3,147.26,0.71899801]
["bitfinex","SOLUSD",1768410713244,2.47635883,147.29,147.26,0.71899801]
["bitfinex","SOLUSD",1768410713866,2.47635883,147.28,147.26,0.71899801]
["bitfinex","SOLUSD",1768410716052,2.47635883,147.28,147.25,6.79098964]
["bitfinex","SOLUSD",1768410716261,2.47635883,147.27,147.24,7.47318167]
["bitfinex","SOLUSD",1768410716953,2.98201789,147.28,147.24,7.47318167]
["bitfinex","SOLUSD",1768410718873,2.47635883,147.27,147.24,7.47318167]
["bitfinex","SOLUSD",1768410719566,2.98201789,147.28,147.25,0.68173988]
["bitfinex","SOLUSD",1768410719861,2.98201789,147.28,147.24,6.79144179]
["bitfinex","SOLUSD",1768410719862,2.47635883,147.27,147.24,6.79144179]
["bitfinex","SOLUSD",1768410720161,0.50565906,147.28,147.24,7.47335677]
["bitfinex","SOLUSD",1768410720357,2.47635883,147.27,147.24,7.47335677]
["bitfinex","SOLUSD",1768410721565,2.98201789,147.28,147.24,7.47335677]
["bitfinex","SOLUSD",1768410722743,2.47635883,147.29,147.25,0.68173988]
["bitfinex","SOLUSD",1768410723648,2.47635883,147.28,147.26,0.68173988]
["bitfinex","SOLUSD",1768410724156,0.69603903,147.3,147.26,0.68173988]
["bitfinex","SOLUSD",1768410724363,2.47635883,147.28,147.26,0.68173988]
["bitfinex","SOLUSD",1768410725448,2.47635883,147.27,147.24,7.47326634]
["bitfinex","SOLUSD",1768410725647,2.98390265,147.27,147.22,7.47396214]
["bitfinex","SOLUSD",1768410725956,6.78937068,147.29,147.2,6.79320516]
["bitfinex","SOLUSD",1768410725957,0.51120156,147.22,147.2,6.79320516]
["bitfinex","SOLUSD",1768410726156,2.47635883,147.23,147.19,7.47539076]
["bitfinex","SOLUSD",1768410726765,2.47635883,147.21,147.17,0.68173988]
["bitfinex","SOLUSD",1768410726950,2.47635883,147.2,147.17,0.68173988]
["bitfinex","SOLUSD",1768410727150,2.47635883,147.21,147.17,0.68173988]
["bitfinex","SOLUSD",1768410727363,2.47635883,147.21,147.17,7.47644662]
["bitfinex","SOLUSD",1768410727572,2.47635883,147.21,147.18,0.68173988]
["bitfinex","SOLUSD",1768410727871,0.50565906,147.23,147.18,0.68173988]
["bitfinex","SOLUSD",1768410728052,2.47635883,147.2,147.18,0.68173988]
["bitfinex","SOLUSD",1768410728378,2.47635883,147.19,147.16,7.47692131]
["bitfinex","SOLUSD",1768410728561,2.47635883,147.18,147.16,7.47692131]
["bitfinex","SOLUSD",1768410728869,2.47635883,147.18,147.15,7.47745765]
["bitfinex","SOLUSD",1768410729250,2.47635883,147.21,147.14,0.68173988]
["bitfinex","SOLUSD",1768410729458,2.47635883,147.16,147.13,6.79660976]
["bitfinex","SOLUSD",1768410729873,6.7940986,147.19,147.14,6.7960794]
["bitfinex","SOLUSD",1768410730042,2.47635883,147.17,147.14,6.7960794]
["bitfinex","SOLUSD",1768410731360,2.44635878,147.17,147.14,6.7960794]
["bitfinex","SOLUSD",1768410732053,2.92201781,147.17,147.14,6.7960794]
["bitfinex","SOLUSD",1768410732271,0.50565906,147.17,147.13,0.68173988]
["bitfinex","SOLUSD",1768410732469,0.50565906,147.17,147.13,7.47836142]
["bitfinex","SOLUSD",1768410732679,2.98201789,147.17,147.13,7.47836142]
["bitfinex","SOLUSD",1768410734376,0.50565906,147.17,147.13,7.47836142]
["bitfinex","SOLUSD",1768410734589,0.69603903,147.23,147.15,0.68173988]
["bitfinex","SOLUSD",1768410734893,2.47635883,147.2,147.15,0.68173988]
["bitfinex","SOLUSD",1768410736577,2.47635883,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1768410736779,2.47635883,147.2,147.16,7.47706469]
["bitfinex","SOLUSD",1768410736975,2.47635883,147.2,147.17,0.68173988]
["bitfinex","SOLUSD",1768410737182,3.17049406,147.21,147.17,0.68173988]
["bitfinex","SOLUSD",1768410738265,0.69226932,147.19,147.15,7.47738452]
["bitfinex","SOLUSD",1768410738472,3.16862815,147.19,147.15,7.47738452]
["bitfinex","SOLUSD",1768410738782,0.69226932,147.19,147.15,7.47738452]
["bitfinex","SOLUSD",1768410738988,2.47635883,147.18,147.15,7.47738452]
["bitfinex","SOLUSD",1768410739470,3.87692961,147.18,147.15,7.47738452]
["bitfinex","SOLUSD",1768410740388,4.56737015,147.17,147.13,7.50912808]
["bitfinex","SOLUSD",1768410741501,3.87692961,147.16,147.13,7.50912808]
["bitfinex","SOLUSD",1768410741668,4.38813117,147.16,147.13,6.7964352]
["bitfinex","SOLUSD",1768410743789,0.51120156,147.16,147.13,7.50912808]
["bitfinex","SOLUSD",1768410744085,4.59458309,147.17,147.13,7.50912808]
["bitfinex","SOLUSD",1768410744275,0.71765348,147.17,147.13,7.50912808]
["bitfinex","SOLUSD",1768410744465,4.59458309,147.17,147.13,7.50912808]
["bitfinex","SOLUSD",1768410747798,0.71765348,147.17,147.13,7.50912808]
["bitfinex","SOLUSD",1768410747995,4.59458309,147.17,147.13,7.50912808]
["bitfinex","SOLUSD",1768410749399,4.59458309,147.17,147.13,0.71269288]
["bitfinex","SOLUSD",1768410749583,3.87692961,147.16,147.13,0.71269288]
["bitfinex","SOLUSD",1768410749904,4.59458309,147.16,147.12,7.50966414]
["bitfinex","SOLUSD",1768410750781,11.38963623,147.17,147.13,0.71269288]
["bitfinex","SOLUSD",1768410753081,3.87692961,147.16,147.13,0.71269288]
["bitfinex","SOLUSD",1768410754292,11.38963623,147.17,147.13,0.71269288]
["bitfinex","SOLUSD",1768410754490,4.59224916,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768410754692,4.36350095,147.13,147.11,0.2]
["bitfinex","SOLUSD",1768410754882,4.59458309,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768410755087,0.48426075,147.13,147.09,0.71269288]
["bitfinex","SOLUSD",1768410755288,4.36119036,147.13,147.09,7.51125122]
["bitfinex","SOLUSD",1768410755683,0.48426075,147.13,147.09,7.51125122]
["bitfinex","SOLUSD",1768410755878,4.36119036,147.13,147.09,7.51125122]
["bitfinex","SOLUSD",1768410756086,0.48426075,147.13,147.09,7.51125122]
["bitfinex","SOLUSD",1768410756499,0.48426075,147.13,147.1,0.71269288]
["bitfinex","SOLUSD",1768410757804,0.48426075,147.13,147.1,7.51073444]
["bitfinex","SOLUSD",1768410758396,11.3912349,147.14,147.1,0.71269288]
["bitfinex","SOLUSD",1768410758899,11.3912349,147.14,147.11,0.71269288]
["bitfinex","SOLUSD",1768410759092,0.71765348,147.14,147.11,0.71269288]
["bitfinex","SOLUSD",1768410759604,11.39041908,147.15,147.11,0.71269288]
["bitfinex","SOLUSD",1768410759782,7.51348947,147.15,147.11,0.71269288]
["bitfinex","SOLUSD",1768410759980,10.6727656,147.15,147.11,0.71269288]
["bitfinex","SOLUSD",1768410760305,0.48426075,147.14,147.11,0.71269288]
["bitfinex","SOLUSD",1768410761307,12.4,147.16,147.12,0.71269288]
["bitfinex","SOLUSD",1768410761898,0.71765348,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1768410762099,7.51267487,147.17,147.13,0.71269288]
["bitfinex","SOLUSD",1768410762406,4.36119036,147.2,147.14,0.71269288]
["bitfinex","SOLUSD",1768410762579,19.91020883,147.22,147.16,0.71269288]
["bitfinex","SOLUSD",1768410762904,7.27654074,147.23,147.19,0.71269288]
["bitfinex","SOLUSD",1768410763282,7.50946099,147.24,147.2,0.71269288]
["bitfinex","SOLUSD",1768410763485,16.27692961,147.25,147.2,0.71269288]
["bitfinex","SOLUSD",1768410763811,12.4,147.25,147.21,0.71269288]
["bitfinex","SOLUSD",1768410764111,12.4,147.25,147.22,0.71269288]
["bitfinex","SOLUSD",1768410764289,10.66734346,147.27,147.22,0.71269288]
["bitfinex","SOLUSD",1768410764497,0.48657134,147.25,147.21,0.71269288]
["bitfinex","SOLUSD",1768410765091,7.50806733,147.27,147.22,0.71269288]
["bitfinex","SOLUSD",1768410765295,7.50806733,147.27,147.23,0.71269288]
["bitfinex","SOLUSD",1768410765599,12.4,147.29,147.24,0.71269288]
["bitfinex","SOLUSD",1768410765600,13.11765348,147.29,147.24,0.71269288]
["bitfinex","SOLUSD",1768410765786,13.11765348,147.29,147.25,0.71269288]
["bitfinex","SOLUSD",1768410765991,6.78896383,147.3,147.26,0.71269288]
["bitfinex","SOLUSD",1768410766509,7.27322458,147.3,147.26,0.71269288]
["bitfinex","SOLUSD",1768410767504,0.48426075,147.3,147.26,0.71269288]
["bitfinex","SOLUSD",1768410767802,11.15031764,147.3,147.26,0.71269288]
["bitfinex","SOLUSD",1768410769914,0.48426075,147.3,147.26,0.71269288]
["bitfinex","SOLUSD",1768410770905,7.27315716,147.3,147.26,0.71269288]
["bitfinex","SOLUSD",1768410772200,0.7079499,147.27,147.24,0.70485688]
["bitfinex","SOLUSD",1768410772384,4.5870638,147.28,147.24,0.70485688]
["bitfinex","SOLUSD",1768410772813,0.71013419,147.28,147.24,0.70485688]
["bitfinex","SOLUSD",1768410773302,0.49170485,147.29,147.25,0.70485688]
["bitfinex","SOLUSD",1768410774004,10.66612616,147.3,147.25,0.70485688]
["bitfinex","SOLUSD",1768410774393,11.15783101,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410775901,7.2809014,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410776110,11.15783101,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410776831,6.78919655,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410776992,0.49170485,147.3,147.26,7.49550058]
["bitfinex","SOLUSD",1768410777617,7.28061506,147.3,147.26,7.49550058]
["bitfinex","SOLUSD",1768410777797,11.15754467,147.3,147.26,7.49550058]
["bitfinex","SOLUSD",1768410778306,11.15754467,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410778514,23.75563764,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410778819,19.87870803,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410779318,23.75563764,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410780117,4.36863446,147.3,147.25,7.49591166]
["bitfinex","SOLUSD",1768410780324,4.36863446,147.3,147.25,0.70485688]
["bitfinex","SOLUSD",1768410780527,4.36863446,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410781298,11.15761832,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410783030,7.28068871,147.3,147.26,7.49555109]
["bitfinex","SOLUSD",1768410783246,0.49170485,147.3,147.26,7.49555109]
["bitfinex","SOLUSD",1768410783541,23.75587154,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410783715,19.87894193,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410784816,23.75587154,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410785240,12.38,147.31,147.28,0.70485688]
["bitfinex","SOLUSD",1768410785699,19.16843694,147.31,147.28,0.70485688]
["bitfinex","SOLUSD",1768410786103,0.4938673,147.3,147.25,0.70485688]
["bitfinex","SOLUSD",1768410786514,0.70580907,147.29,147.25,0.70485688]
["bitfinex","SOLUSD",1768410787117,7.4952435,147.29,147.25,0.70485688]
["bitfinex","SOLUSD",1768410787512,6.78943443,147.29,147.26,0.70485688]
["bitfinex","SOLUSD",1768410787926,11.157658,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410788828,17.1670638,147.32,147.27,0.70485688]
["bitfinex","SOLUSD",1768410789332,13.29013419,147.32,147.28,0.70485688]
["bitfinex","SOLUSD",1768410790012,20.07816417,147.32,147.28,0.70485688]
["bitfinex","SOLUSD",1768410790423,23.95509378,147.32,147.28,0.70485688]
["bitfinex","SOLUSD",1768410791246,0.7079499,147.3,147.27,0.70485688]
["bitfinex","SOLUSD",1768410791619,0.4938673,147.29,147.24,4.58178649]
["bitfinex","SOLUSD",1768410791826,4.58273868,147.28,147.24,7.49628948]
["bitfinex","SOLUSD",1768410792034,0.70580907,147.28,147.24,7.49628948]
["bitfinex","SOLUSD",1768410792236,12.38,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410792736,12.38,147.3,147.27,0.70485688]
["bitfinex","SOLUSD",1768410793819,12.38,147.3,147.28,0.70485688]
["bitfinex","SOLUSD",1768410794147,0.7079499,147.29,147.25,0.70485688]
["bitfinex","SOLUSD",1768410795638,0.7079499,147.29,147.25,7.4960088]
["bitfinex","SOLUSD",1768410795945,11.15769569,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410796137,13.09013419,147.31,147.26,0.70485688]
["bitfinex","SOLUSD",1768410797243,13.09013419,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410797645,0.71013419,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410798432,7.49866548,147.31,147.27,0.70485688]
["bitfinex","SOLUSD",1768410799032,0.7079499,147.29,147.26,0.70485688]
["bitfinex","SOLUSD",1768410799233,11.37610672,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410799649,7.49917711,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410799947,11.37610672,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410800440,7.49917711,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410800857,11.37610672,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410801332,9.97654029,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410801835,7.49917711,147.3,147.26,0.70485688]
["bitfinex","SOLUSD",1768410802040,7.49917711,147.3,147.26,7.49551085]
["bitfinex","SOLUSD",1768410804144,0.71013419,147.3,147.27,0.71139168]
["bitfinex","SOLUSD",1768410804739,12.38,147.31,147.27,0.71139168]
["bitfinex","SOLUSD",1768410804940,12.38,147.31,147.28,0.71139168]
["bitfinex","SOLUSD",1768410805336,13.09481413,147.31,147.28,0.71139168]
["bitfinex","SOLUSD",1768410805537,19.88323203,147.31,147.27,0.71139168]
["bitfinex","SOLUSD",1768410806440,19.88323203,147.31,147.27,7.5015944]
["bitfinex","SOLUSD",1768410806942,22.36291888,147.31,147.27,7.5015944]
["bitfinex","SOLUSD",1768410807343,15.57450098,147.31,147.27,7.5015944]
["bitfinex","SOLUSD",1768410807843,12.38,147.31,147.28,0.71139168]
["bitfinex","SOLUSD",1768410808950,12.38,147.31,147.28,7.50114346]
["bitfinex","SOLUSD",1768410809147,0.2,147.32,147.29,0.71139168]
["bitfinex","SOLUSD",1768410811160,0.2,147.32,147.31,0.71139168]
["bitfinex","SOLUSD",1768410811361,0.2,147.32,147.3,7.50025793]
["bitfinex","SOLUSD",1768410811545,0.2,147.32,147.31,0.71139168]
["bitfinex","SOLUSD",1768410812042,0.2,147.32,147.3,7.50025793]
["bitfinex","SOLUSD",1768410813562,0.0058701,147.32,147.3,7.50025793]
["bitfinex","SOLUSD",1768410814983,20.64218191,147.46,147.32,0.71139168]
["bitfinex","SOLUSD",1768410814984,0.7171378,147.38,147.32,0.71139168]
["bitfinex","SOLUSD",1768410815156,0.48477128,147.37,147.33,7.49887555]
["bitfinex","SOLUSD",1768410815653,12.38,147.38,147.34,0.71139168]
["bitfinex","SOLUSD",1768410815966,3.19217731,147.38,147.34,0.71139168]
["bitfinex","SOLUSD",1768410816156,2.96443489,147.37,147.33,7.49887555]
["bitfinex","SOLUSD",1768410816363,6.78509708,147.39,147.34,0.71139168]
["bitfinex","SOLUSD",1768410816555,2.47736318,147.37,147.34,0.71139168]
["bitfinex","SOLUSD",1768410816750,6.78509708,147.39,147.34,0.71139168]
["bitfinex","SOLUSD",1768410817062,2.47736318,147.37,147.34,0.71139168]
["bitfinex","SOLUSD",1768410817241,2.47736318,147.37,147.32,7.49926248]
["bitfinex","SOLUSD",1768410817449,2.47736318,147.37,147.33,7.49883933]
["bitfinex","SOLUSD",1768410817644,9.26286062,147.38,147.33,0.71139168]
["bitfinex","SOLUSD",1768410817848,2.47736318,147.37,147.33,0.71139168]
["bitfinex","SOLUSD",1768410818261,6.78488604,147.39,147.34,0.71139168]
["bitfinex","SOLUSD",1768410818574,19.01069434,147.4,147.34,0.71139168]
["bitfinex","SOLUSD",1768410818956,0.099,147.39,147.34,0.71139168]
["bitfinex","SOLUSD",1768410819263,0.099,147.39,147.34,7.4984084]
["bitfinex","SOLUSD",1768410819563,2.57636318,147.39,147.35,0.71139168]
["bitfinex","SOLUSD",1768410821268,2.47736318,147.39,147.36,0.71139168]
["bitfinex","SOLUSD",1768410822374,2.57636318,147.39,147.36,0.71139168]
["bitfinex","SOLUSD",1768410822561,2.47736318,147.39,147.36,0.71139168]
["bitfinex","SOLUSD",1768410822976,2.47736318,147.39,147.35,7.49755504]
["bitfinex","SOLUSD",1768410823476,15.91359711,147.4,147.36,0.71139168]
["bitfinex","SOLUSD",1768410823767,2.47736318,147.38,147.35,0.71139168]
["bitfinex","SOLUSD",1768410824271,2.47736318,147.38,147.34,0.71139168]
["bitfinex","SOLUSD",1768410824668,2.57636318,147.38,147.34,0.71139168]
["bitfinex","SOLUSD",1768410825463,2.57636318,147.38,147.34,7.49839676]
["bitfinex","SOLUSD",1768410827061,0.099,147.38,147.35,0.71139168]
["bitfinex","SOLUSD",1768410828377,9.36156555,147.38,147.35,0.71139168]
["bitfinex","SOLUSD",1768410828676,2.47736318,147.36,147.33,6.7873853]
["bitfinex","SOLUSD",1768410828979,2.47736318,147.37,147.33,0.71139168]
["bitfinex","SOLUSD",1768410829181,2.47736318,147.37,147.33,7.49870203]
["bitfinex","SOLUSD",1768410829359,9.26256555,147.38,147.33,7.49870203]
["bitfinex","SOLUSD",1768410829561,15.91359711,147.4,147.36,0.71139168]
["bitfinex","SOLUSD",1768410829767,18.39096029,147.4,147.36,0.71139168]
["bitfinex","SOLUSD",1768410829982,25.17527189,147.4,147.36,0.71139168]
["bitfinex","SOLUSD",1768410830179,22.69790871,147.4,147.36,0.71139168]
["bitfinex","SOLUSD",1768410830484,2.47736318,147.39,147.36,0.71139168]
["bitfinex","SOLUSD",1768410832185,9.36109307,147.39,147.35,7.48854303]
["bitfinex","SOLUSD",1768410832370,2.57636318,147.39,147.35,7.48854303]
["bitfinex","SOLUSD",1768410832882,18.80851917,147.4,147.36,0.70238885]
["bitfinex","SOLUSD",1768410833086,3.95115599,147.4,147.36,0.70238885]
["bitfinex","SOLUSD",1768410833272,0.2,147.41,147.37,0.70238885]
["bitfinex","SOLUSD",1768410834574,0.2,147.41,147.37,7.48793118]
["bitfinex","SOLUSD",1768410835073,0.2,147.41,147.38,0.70238885]
["bitfinex","SOLUSD",1768410835468,6.78303176,147.43,147.39,0.70238885]
["bitfinex","SOLUSD",1768410835780,0.2,147.45,147.41,3.17975203]
["bitfinex","SOLUSD",1768410836166,0.2,147.45,147.41,7.48597165]
["bitfinex","SOLUSD",1768410836486,0.2,147.46,147.42,3.17975203]
["bitfinex","SOLUSD",1768410836787,0.2,147.46,147.42,0.64238885]
["bitfinex","SOLUSD",1768410836972,0.2,147.46,147.42,3.11975203]
["bitfinex","SOLUSD",1768410837163,12.44,147.47,147.42,3.11975203]
["bitfinex","SOLUSD",1768410837364,12.38,147.47,147.43,2.47736318]
["bitfinex","SOLUSD",1768410837560,12.38,147.47,147.43,2.41736318]
["bitfinex","SOLUSD",1768410837783,0.5613367,147.48,147.42,2.47736318]
["bitfinex","SOLUSD",1768410837979,7.34201379,147.48,147.41,23.74308351]
["bitfinex","SOLUSD",1768410838176,7.34201379,147.48,147.44,2.47736318]
["bitfinex","SOLUSD",1768410838562,7.34201379,147.48,147.44,3.17975203]
["bitfinex","SOLUSD",1768410838885,7.40201379,147.48,147.44,3.17975203]
["bitfinex","SOLUSD",1768410839069,7.40201379,147.48,147.44,0.70238885]
["bitfinex","SOLUSD",1768410840490,7.40201379,147.48,147.43,28.27888804]
["bitfinex","SOLUSD",1768410840491,0.06,147.47,147.43,28.27888804]
["bitfinex","SOLUSD",1768410840666,9.81937697,147.48,147.43,30.75625122]
["bitfinex","SOLUSD",1768410840867,7.34201379,147.48,147.43,30.75625122]
["bitfinex","SOLUSD",1768410841069,7.34201379,147.48,147.44,0.70238885]
["bitfinex","SOLUSD",1768410841479,2.47736318,147.47,147.41,0.70238885]
["bitfinex","SOLUSD",1768410841771,7.34201379,147.48,147.43,0.70238885]
["bitfinex","SOLUSD",1768410841970,9.81937697,147.48,147.43,7.48517237]
["bitfinex","SOLUSD",1768410842176,22.19937697,147.48,147.43,0.70238885]
["bitfinex","SOLUSD",1768410842597,22.19937697,147.48,147.45,0.70238885]
["bitfinex","SOLUSD",1768410842598,12.9413367,147.48,147.45,0.70238885]
["bitfinex","SOLUSD",1768410842771,12.9413367,147.48,147.44,6.7823837]
["bitfinex","SOLUSD",1768410842971,12.9413367,147.48,147.44,7.48477255]
["bitfinex","SOLUSD",1768410843682,0.1,147.49,147.47,0.70238885]
["bitfinex","SOLUSD",1768410844066,14.22916551,147.52,147.47,0.70238885]
["bitfinex","SOLUSD",1768410844772,2.47736318,147.51,147.47,0.70238885]
["bitfinex","SOLUSD",1768410845090,2.47736318,147.51,147.47,7.48337218]
["bitfinex","SOLUSD",1768410845669,14.2290429,147.52,147.47,7.48337218]
["bitfinex","SOLUSD",1768410846292,2.47736318,147.5,147.44,19.43341309]
["bitfinex","SOLUSD",1768410846476,2.47736318,147.5,147.46,0.70238885]
["bitfinex","SOLUSD",1768410846793,2.47736318,147.5,147.46,7.48376227]
["bitfinex","SOLUSD",1768410847388,6.77923272,147.51,147.46,7.48376227]
["bitfinex","SOLUSD",1768410847696,2.47736318,147.48,147.44,0.70238885]
["bitfinex","SOLUSD",1768410848091,2.47736318,147.47,147.44,7.4847321]
["bitfinex","SOLUSD",1768410848294,6.780352,147.49,147.44,7.4847321]
["bitfinex","SOLUSD",1768410848487,6.780352,147.49,147.45,0.70238885]
["bitfinex","SOLUSD",1768410848488,2.47736318,147.49,147.45,0.70238885]
["bitfinex","SOLUSD",1768410848692,14.85736318,147.5,147.45,0.70238885]
["bitfinex","SOLUSD",1768410848895,12.38,147.5,147.46,0.70238885]
["bitfinex","SOLUSD",1768410849078,21.63705591,147.5,147.46,0.70238885]
["bitfinex","SOLUSD",1768410849394,21.63705591,147.5,147.44,7.4847321]
["bitfinex","SOLUSD",1768410849577,2.47736318,147.48,147.44,7.4847321]
["bitfinex","SOLUSD",1768410849977,2.47736318,147.49,147.45,0.70238885]
["bitfinex","SOLUSD",1768410850373,2.47736318,147.49,147.45,7.48426067]
["bitfinex","SOLUSD",1768410850998,19.15992028,147.5,147.45,7.48426067]
["bitfinex","SOLUSD",1768410851201,2.47736318,147.49,147.45,7.48426067]
["bitfinex","SOLUSD",1768410852199,19.15992028,147.5,147.45,7.48426067]
["bitfinex","SOLUSD",1768410852500,2.47736318,147.49,147.45,7.48426067]
["bitfinex","SOLUSD",1768410853299,4.97275947,147.52,147.49,0.70238885]
["bitfinex","SOLUSD",1768410853499,0.1,147.53,147.49,0.70238885]
["bitfinex","SOLUSD",1768410853804,6.87831693,147.53,147.49,0.70238885]
["bitfinex","SOLUSD",1768410854111,9.35569197,147.53,147.49,0.70238885]
["bitfinex","SOLUSD",1768410854986,2.47736318,147.52,147.47,0.70238885]
["bitfinex","SOLUSD",1768410855299,21.61656459,147.51,147.46,7.48380732]
["bitfinex","SOLUSD",1768410855797,14.83736318,147.51,147.46,7.48380244]
["bitfinex","SOLUSD",1768410856499,14.83736318,147.51,147.46,0.70238885]
["bitfinex","SOLUSD",1768410856690,2.47736318,147.49,147.45,7.48420726]
["bitfinex","SOLUSD",1768410856891,12.36,147.51,147.45,7.48420726]
["bitfinex","SOLUSD",1768410857088,2.47736318,147.49,147.45,7.48420726]
["bitfinex","SOLUSD",1768410857493,6.77986056,147.5,147.45,7.48420726]
["bitfinex","SOLUSD",1768410857699,9.25722374,147.5,147.45,7.48420726]
["bitfinex","SOLUSD",1768410858804,2.47736318,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1768410859106,2.47736318,147.45,147.41,7.48589769]
["bitfinex","SOLUSD",1768410859301,2.47736318,147.45,147.41,0.70238885]
["bitfinex","SOLUSD",1768410859494,14.83736318,147.45,147.4,6.78409089]
["bitfinex","SOLUSD",1768410859677,14.83736318,147.45,147.41,6.78377582]
["bitfinex","SOLUSD",1768410859880,14.83736318,147.45,147.41,7.48616467]
["bitfinex","SOLUSD",1768410860081,12.36,147.45,147.41,7.48616467]
["bitfinex","SOLUSD",1768410860500,12.33000001,147.45,147.41,7.48616467]
["bitfinex","SOLUSD",1768410860700,14.80736319,147.45,147.41,7.48616467]
["bitfinex","SOLUSD",1768410861810,2.47736318,147.44,147.41,0.70238885]
["bitfinex","SOLUSD",1768410862498,2.47736318,147.44,147.41,7.48618859]
["bitfinex","SOLUSD",1768410862701,14.80736319,147.45,147.41,7.48618859]
["bitfinex","SOLUSD",1768410863201,12.33000001,147.45,147.42,0.65641288]
["bitfinex","SOLUSD",1768410863404,22.97508605,147.45,147.42,0.65641288]
["bitfinex","SOLUSD",1768410863582,22.97517083,147.45,147.41,7.44008505]
["bitfinex","SOLUSD",1768410863788,3.86310756,147.44,147.4,7.44036457]
["bitfinex","SOLUSD",1768410865613,19.11206327,147.45,147.4,7.44036457]
["bitfinex","SOLUSD",1768410865790,3.86310756,147.44,147.4,7.44036457]
["bitfinex","SOLUSD",1768410865991,19.11206327,147.45,147.4,7.44036457]
["bitfinex","SOLUSD",1768410866210,3.86310756,147.44,147.4,7.44036457]
["bitfinex","SOLUSD",1768410867710,10.64558761,147.44,147.4,0.65641288]
["bitfinex","SOLUSD",1768410868002,3.86310756,147.43,147.4,0.65641288]
["bitfinex","SOLUSD",1768410868208,3.86310756,147.43,147.4,7.44067052]
["bitfinex","SOLUSD",1768410868407,3.86310756,147.43,147.4,0.65641288]
["bitfinex","SOLUSD",1768410868803,3.86310756,147.43,147.4,7.44066143]
["bitfinex","SOLUSD",1768410870617,3.86310756,147.44,147.4,7.44066143]
["bitfinex","SOLUSD",1768410871213,19.11216079,147.45,147.41,0.65641288]
["bitfinex","SOLUSD",1768410871214,12.36,147.45,147.41,0.65641288]
["bitfinex","SOLUSD",1768410872296,12.36,147.45,147.42,7.43975299]
["bitfinex","SOLUSD",1768410872688,12.36,147.45,147.42,0.65641288]
["bitfinex","SOLUSD",1768410872900,23.00508276,147.45,147.42,0.65641288]
["bitfinex","SOLUSD",1768410873301,3.86310756,147.44,147.4,7.44047358]
["bitfinex","SOLUSD",1768410873702,3.86310756,147.44,147.4,6.7840607]
["bitfinex","SOLUSD",1768410873997,3.86310756,147.43,147.39,7.44097988]
["bitfinex","SOLUSD",1768410875217,10.64613994,147.43,147.39,7.44097988]
["bitfinex","SOLUSD",1768410875592,3.86310756,147.43,147.39,0.65641288]
["bitfinex","SOLUSD",1768410875795,3.86310756,147.41,147.37,7.44175561]
["bitfinex","SOLUSD",1768410876214,3.86310756,147.4,147.36,7.44237065]
["bitfinex","SOLUSD",1768410876516,3.86310756,147.4,147.37,6.78562859]
["bitfinex","SOLUSD",1768410876822,16.22310756,147.42,147.38,6.78516825]
["bitfinex","SOLUSD",1768410877712,23.00650337,147.42,147.38,6.78516825]
["bitfinex","SOLUSD",1768410879105,16.22310756,147.42,147.38,0.65641288]
["bitfinex","SOLUSD",1768410879305,23.00651811,147.42,147.38,0.65641288]
["bitfinex","SOLUSD",1768410880217,23.00651811,147.42,147.37,0.65641288]
["bitfinex","SOLUSD",1768410880823,3.86310756,147.41,147.37,0.65641288]
["bitfinex","SOLUSD",1768410881007,3.86310756,147.41,147.35,0.65641288]
["bitfinex","SOLUSD",1768410881214,3.86310756,147.4,147.35,0.65641288]
["bitfinex","SOLUSD",1768410881409,16.24310756,147.39,147.35,0.65641288]
["bitfinex","SOLUSD",1768410881922,12.38,147.39,147.35,7.44295241]
["bitfinex","SOLUSD",1768410882921,12.38,147.39,147.36,0.65641288]
["bitfinex","SOLUSD",1768410884005,12.38,147.39,147.37,0.65641288]
["bitfinex","SOLUSD",1768410884634,23.02708754,147.41,147.37,0.65641288]
["bitfinex","SOLUSD",1768410885101,12.38,147.4,147.36,7.44242466]
["bitfinex","SOLUSD",1768410885332,19.16427053,147.4,147.36,7.44242466]
["bitfinex","SOLUSD",1768410885810,23.02737809,147.4,147.36,7.44242466]
["bitfinex","SOLUSD",1768410886024,23.02737809,147.4,147.33,16.96810703]
["bitfinex","SOLUSD",1768410886025,3.86310756,147.37,147.33,0.65641288]
["bitfinex","SOLUSD",1768410886228,16.24310756,147.36,147.32,0.65641288]
["bitfinex","SOLUSD",1768410886812,3.86310756,147.37,147.32,0.65641288]
["bitfinex","SOLUSD",1768410887016,12.38,147.39,147.35,0.65641288]
["bitfinex","SOLUSD",1768410887222,6.78427053,147.4,147.36,0.65641288]
["bitfinex","SOLUSD",1768410887526,12.38,147.4,147.36,0.65641288]
["bitfinex","SOLUSD",1768410888217,12.38,147.4,147.36,4.51952044]
["bitfinex","SOLUSD",1768410888527,19.16450286,147.4,147.36,4.51952044]
["bitfinex","SOLUSD",1768410888825,19.16450286,147.4,147.36,0.65641288]
["bitfinex","SOLUSD",1768410889127,19.16450286,147.4,147.36,4.51952044]
["bitfinex","SOLUSD",1768410889424,19.16450286,147.4,147.36,0.65641288]
["bitfinex","SOLUSD",1768410890435,3.86310756,147.39,147.34,0.69297334]
["bitfinex","SOLUSD",1768410890921,39.9882617,147.4,147.34,11.34307274]
["bitfinex","SOLUSD",1768410891645,39.9882617,147.4,147.35,0.69297334]
["bitfinex","SOLUSD",1768410892420,19.16450286,147.4,147.36,0.69297334]
["bitfinex","SOLUSD",1768410892809,12.38,147.4,147.38,0.69297334]
["bitfinex","SOLUSD",1768410893118,12.38,147.4,147.37,0.69297334]
["bitfinex","SOLUSD",1768410893309,19.16436362,147.4,147.37,0.69297334]
["bitfinex","SOLUSD",1768410893524,12.38,147.4,147.38,0.69297334]
["bitfinex","SOLUSD",1768410894313,19.16427903,147.4,147.38,0.69297334]
["bitfinex","SOLUSD",1768410894726,19.16427903,147.4,147.36,4.5560809]
["bitfinex","SOLUSD",1768410894929,19.16427903,147.4,147.36,0.69297334]
["bitfinex","SOLUSD",1768410895611,23.02738659,147.4,147.35,0.69297334]
["bitfinex","SOLUSD",1768410896522,23.02738659,147.4,147.35,11.3426186]
["bitfinex","SOLUSD",1768410897434,23.02738659,147.4,147.35,4.5560809]
["bitfinex","SOLUSD",1768410898415,23.02738659,147.4,147.35,0.69297334]
["bitfinex","SOLUSD",1768410899034,19.16427903,147.4,147.36,0.69297334]
["bitfinex","SOLUSD",1768410900719,3.86310756,147.39,147.33,6.78729639]
["bitfinex","SOLUSD",1768410900925,3.86310756,147.36,147.31,0.89297334]
["bitfinex","SOLUSD",1768410901248,16.24310756,147.36,147.32,0.69297334]
["bitfinex","SOLUSD",1768410901542,16.24310756,147.36,147.31,0.2]
["bitfinex","SOLUSD",1768410901731,3.86310756,147.34,147.31,0.2]
["bitfinex","SOLUSD",1768410902044,3.86310756,147.35,147.31,0.2]
["bitfinex","SOLUSD",1768410902453,3.86310756,147.34,147.31,0.2]
["bitfinex","SOLUSD",1768410902623,3.86310756,147.34,147.29,0.69297334]
["bitfinex","SOLUSD",1768410902624,6.78748387,147.33,147.29,0.69297334]
["bitfinex","SOLUSD",1768410903730,6.78748387,147.33,147.3,0.69297334]
["bitfinex","SOLUSD",1768410904656,10.65059143,147.33,147.29,0.69297334]
["bitfinex","SOLUSD",1768410904823,3.86310756,147.32,147.26,0.69297334]
["bitfinex","SOLUSD",1768410905023,3.86310756,147.32,147.27,0.69297334]
["bitfinex","SOLUSD",1768410906438,10.65164016,147.31,147.27,0.69297334]
["bitfinex","SOLUSD",1768410906948,10.65116789,147.32,147.27,7.48315272]
["bitfinex","SOLUSD",1768410907351,6.78806033,147.32,147.28,0.69297334]
["bitfinex","SOLUSD",1768410907556,6.78806033,147.32,147.29,0.69297334]
["bitfinex","SOLUSD",1768410907855,12.38,147.33,147.3,0.69297334]
["bitfinex","SOLUSD",1768410908342,0.70749499,147.38,147.32,3.86310756]
["bitfinex","SOLUSD",1768410908526,0.70749499,147.38,147.34,3.86310756]
["bitfinex","SOLUSD",1768410908527,19.8728599,147.38,147.34,3.86310756]
["bitfinex","SOLUSD",1768410908721,13.08749499,147.38,147.34,4.5560809]
["bitfinex","SOLUSD",1768410909151,12.38,147.38,147.35,4.5560809]
["bitfinex","SOLUSD",1768410910050,6.78413013,147.41,147.36,0.69297334]
["bitfinex","SOLUSD",1768410910341,6.78301241,147.43,147.39,4.5560809]
["bitfinex","SOLUSD",1768410910730,7.4905074,147.43,147.39,4.5560809]
["bitfinex","SOLUSD",1768410911252,7.4905074,147.43,147.39,0.69297334]
["bitfinex","SOLUSD",1768410912027,7.4905074,147.43,147.39,4.5560809]
["bitfinex","SOLUSD",1768410912741,11.35361496,147.43,147.39,0.69297334]
["bitfinex","SOLUSD",1768410912948,7.4905074,147.43,147.39,0.69297334]
["bitfinex","SOLUSD",1768410913127,7.4905074,147.43,147.39,4.5560809]
["bitfinex","SOLUSD",1768410913633,0.70749499,147.42,147.37,0.69297334]
["bitfinex","SOLUSD",1768410913827,0.70749499,147.42,147.37,4.5560809]
["bitfinex","SOLUSD",1768410914344,0.70749499,147.41,147.36,3.86310756]
["bitfinex","SOLUSD",1768410914642,7.4917555,147.4,147.35,4.5560809]
["bitfinex","SOLUSD",1768410915035,0.70749499,147.39,147.35,4.5560809]
["bitfinex","SOLUSD",1768410915249,0.70749499,147.39,147.34,11.34281064]
["bitfinex","SOLUSD",1768410915425,0.70749499,147.39,147.35,4.5560809]
["bitfinex","SOLUSD",1768410915832,0.70749499,147.39,147.36,3.86310756]
["bitfinex","SOLUSD",1768410916353,0.677495,147.39,147.35,4.5560809]
["bitfinex","SOLUSD",1768410916944,7.46235301,147.39,147.35,4.5560809]
["bitfinex","SOLUSD",1768410917349,7.46235301,147.39,147.36,3.86310756]
["bitfinex","SOLUSD",1768410917754,7.46235301,147.39,147.35,4.5560809]
["bitfinex","SOLUSD",1768410918049,7.46235301,147.39,147.35,0.69297334]
["bitfinex","SOLUSD",1768410918233,7.46235301,147.39,147.35,4.5560809]
["bitfinex","SOLUSD",1768410918635,0.70749499,147.38,147.34,4.5560809]
["bitfinex","SOLUSD",1768410918842,7.49311642,147.38,147.34,4.5560809]
["bitfinex","SOLUSD",1768410919352,0.70749499,147.37,147.34,3.86310756]
["bitfinex","SOLUSD",1768410920552,7.4931557,147.37,147.34,3.86310756]
["bitfinex","SOLUSD",1768410923048,0.6739543,147.36,147.32,3.86310756]
["bitfinex","SOLUSD",1768410923251,0.6739543,147.35,147.3,0.65883984]
["bitfinex","SOLUSD",1768410923440,0.6739543,147.35,147.3,4.5219474]
["bitfinex","SOLUSD",1768410923640,0.64395431,147.35,147.3,4.5219474]
["bitfinex","SOLUSD",1768410923842,3.86310756,147.34,147.28,0.65883984]
["bitfinex","SOLUSD",1768410924045,3.86310756,147.34,147.29,3.86310756]
["bitfinex","SOLUSD",1768410924244,3.86310756,147.35,147.29,4.5219474]
["bitfinex","SOLUSD",1768410924931,10.65013077,147.34,147.29,7.44814301]
["bitfinex","SOLUSD",1768410925131,6.78674977,147.35,147.3,0.65883984]
["bitfinex","SOLUSD",1768410925358,6.78674977,147.35,147.31,0.65883984]
["bitfinex","SOLUSD",1768410925656,6.78580406,147.37,147.33,3.13421387]
["bitfinex","SOLUSD",1768410925854,6.78580406,147.37,147.29,7.44814301]
["bitfinex","SOLUSD",1768410925855,3.14932833,147.34,147.29,7.44814301]
["bitfinex","SOLUSD",1768410926061,0.64395431,147.33,147.28,0.65883984]
["bitfinex","SOLUSD",1768410926252,0.64395431,147.33,147.28,3.13421387]
["bitfinex","SOLUSD",1768410926453,2.47537403,147.33,147.28,0.65883984]
["bitfinex","SOLUSD",1768410926660,2.47537403,147.31,147.26,0.65883984]
["bitfinex","SOLUSD",1768410926856,6.7884054,147.31,147.26,3.13421387]
["bitfinex","SOLUSD",1768410927238,9.26377943,147.31,147.26,0.65883984]
["bitfinex","SOLUSD",1768410928157,0.6739543,147.3,147.26,0.65883984]
["bitfinex","SOLUSD",1768410928937,7.46314426,147.3,147.26,0.65883984]
["bitfinex","SOLUSD",1768410931047,7.46335121,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410931749,9.93872524,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410931949,7.46335121,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410933272,9.93872524,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410934275,7.46335121,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410934443,7.46335121,147.29,147.25,7.6499466]
["bitfinex","SOLUSD",1768410934647,7.46335121,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410934857,7.46335121,147.29,147.25,3.33421387]
["bitfinex","SOLUSD",1768410936070,7.46335121,147.29,147.26,0.65883984]
["bitfinex","SOLUSD",1768410936769,3.14932833,147.28,147.25,0.2]
["bitfinex","SOLUSD",1768410937069,9.93872524,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410937261,7.46335121,147.29,147.25,0.85883984]
["bitfinex","SOLUSD",1768410937567,0.6739543,147.27,147.25,0.2]
["bitfinex","SOLUSD",1768410938598,12.38,147.29,147.26,0.65883984]
["bitfinex","SOLUSD",1768410938876,13.0539543,147.3,147.27,0.65883984]
["bitfinex","SOLUSD",1768410939054,13.0539543,147.3,147.26,3.13421387]
["bitfinex","SOLUSD",1768410939249,13.0539543,147.3,147.26,0.65883984]
["bitfinex","SOLUSD",1768410939649,0.6739543,147.29,147.26,0.65883984]
["bitfinex","SOLUSD",1768410939852,0.64395431,147.29,147.26,0.65883984]
["bitfinex","SOLUSD",1768410940065,0.64395431,147.29,147.26,7.44947214]
["bitfinex","SOLUSD",1768410940384,19.16903066,147.3,147.27,0.65883984]
["bitfinex","SOLUSD",1768410940587,2.47537403,147.28,147.22,0.65883984]
["bitfinex","SOLUSD",1768410940775,2.47537403,147.26,147.22,0.65883984]
["bitfinex","SOLUSD",1768410940985,2.44537404,147.26,147.22,0.65883984]
["bitfinex","SOLUSD",1768410941195,2.47537403,147.25,147.22,0.65883984]
["bitfinex","SOLUSD",1768410941562,2.47537403,147.26,147.22,0.65883984]
["bitfinex","SOLUSD",1768410941782,3.14932833,147.26,147.22,0.65883984]
["bitfinex","SOLUSD",1768410942290,9.94007994,147.26,147.22,0.65883984]
["bitfinex","SOLUSD",1768410942594,6.79035454,147.27,147.23,0.65883984]
["bitfinex","SOLUSD",1768410942885,3.14932833,147.26,147.23,0.65883984]
["bitfinex","SOLUSD",1768410943094,3.11932834,147.26,147.22,0.65883984]
["bitfinex","SOLUSD",1768410944385,9.91030185,147.26,147.22,0.65883984]
["bitfinex","SOLUSD",1768410945766,7.43492782,147.26,147.22,9.92662038]
["bitfinex","SOLUSD",1768410945966,12.38,147.27,147.23,3.13421387]
["bitfinex","SOLUSD",1768410946174,19.84404654,147.28,147.24,0.65883984]
["bitfinex","SOLUSD",1768410946380,0.6739543,147.3,147.26,7.44955014]
["bitfinex","SOLUSD",1768410946583,0.6739543,147.3,147.26,9.92492417]
["bitfinex","SOLUSD",1768410946978,0.6739543,147.3,147.26,7.44955014]
["bitfinex","SOLUSD",1768410947582,0.6739543,147.3,147.26,9.92492417]
["bitfinex","SOLUSD",1768410947583,0.64395431,147.3,147.26,9.92492417]
["bitfinex","SOLUSD",1768410947967,7.43291303,147.3,147.26,3.13421387]
["bitfinex","SOLUSD",1768410948169,7.40291304,147.3,147.26,0.65883984]
["bitfinex","SOLUSD",1768410948666,7.37291305,147.3,147.26,0.65883984]
["bitfinex","SOLUSD",1768410948990,9.26433275,147.3,147.25,9.26635597]
["bitfinex","SOLUSD",1768410949396,6.78895872,147.3,147.25,9.92519581]
["bitfinex","SOLUSD",1768410950293,6.78895872,147.3,147.26,0.69939092]
["bitfinex","SOLUSD",1768410950676,7.45628179,147.3,147.26,0.69939092]
["bitfinex","SOLUSD",1768410951496,7.45628179,147.3,147.26,3.17476495]
["bitfinex","SOLUSD",1768410951716,6.06109305,147.3,147.26,3.17476495]
["bitfinex","SOLUSD",1768410951898,2.47537403,147.31,147.22,6.79239124]
["bitfinex","SOLUSD",1768410951899,3.08252597,147.26,147.22,6.79239124]
["bitfinex","SOLUSD",1768410952107,3.05252598,147.26,147.22,0.69939092]
["bitfinex","SOLUSD",1768410952394,3.05252598,147.26,147.23,3.17476495]
["bitfinex","SOLUSD",1768410952601,3.05252598,147.26,147.24,0.69939092]
["bitfinex","SOLUSD",1768410952891,3.05252598,147.26,147.23,0.69939092]
["bitfinex","SOLUSD",1768410953599,9.84324561,147.26,147.23,0.69939092]
["bitfinex","SOLUSD",1768410954066,3.05252598,147.26,147.23,0.69939092]
["bitfinex","SOLUSD",1768410954790,3.05252598,147.26,147.23,3.17476495]
["bitfinex","SOLUSD",1768410955502,3.05252598,147.26,147.23,0.69939092]
["bitfinex","SOLUSD",1768410955710,3.02252599,147.26,147.24,0.69939092]
["bitfinex","SOLUSD",1768410956002,2.992526,147.26,147.24,0.69939092]
["bitfinex","SOLUSD",1768410956580,2.96252601,147.26,147.24,0.69939092]
["bitfinex","SOLUSD",1768410956780,0.78752601,147.26,147.24,2.47537403]
["bitfinex","SOLUSD",1768410956985,0.75752602,147.26,147.24,2.47537403]
["bitfinex","SOLUSD",1768410957589,0.66732307,147.3,147.25,2.62752583]
["bitfinex","SOLUSD",1768410958577,7.45667386,147.29,147.25,2.47537403]
["bitfinex","SOLUSD",1768410958994,0.66732307,147.28,147.25,2.47537403]
["bitfinex","SOLUSD",1768410959992,0.66732307,147.28,147.23,6.79192936]
["bitfinex","SOLUSD",1768410960194,0.66732307,147.27,147.22,9.42006991]
["bitfinex","SOLUSD",1768410960400,0.66732307,147.27,147.23,2.47537403]
["bitfinex","SOLUSD",1768410960588,7.45783995,147.27,147.23,2.47537403]
["bitfinex","SOLUSD",1768410960792,0.66732307,147.26,147.23,2.47537403]
["bitfinex","SOLUSD",1768410961011,0.66732307,147.26,147.22,2.47537403]
["bitfinex","SOLUSD",1768410961409,0.66732307,147.26,147.22,0.1521518]
["bitfinex","SOLUSD",1768410961713,0.66732307,147.26,147.21,0.1521518]
["bitfinex","SOLUSD",1768410961917,0.66732307,147.26,147.22,2.47537403]
["bitfinex","SOLUSD",1768410963132,7.4582345,147.26,147.22,2.47537403]
["bitfinex","SOLUSD",1768410963329,7.4582345,147.26,147.23,2.47537403]
["bitfinex","SOLUSD",1768410963633,7.4582345,147.26,147.22,2.47537403]
["bitfinex","SOLUSD",1768410963814,7.42823451,147.26,147.22,2.47537403]
["bitfinex","SOLUSD",1768410964199,7.42823451,147.26,147.21,6.94505641]
["bitfinex","SOLUSD",1768410964424,7.42823451,147.26,147.22,2.47537403]
["bitfinex","SOLUSD",1768410965025,0.63732308,147.26,147.23,2.47537403]
["bitfinex","SOLUSD",1768410965224,7.42812441,147.26,147.23,2.47537403]
["bitfinex","SOLUSD",1768410965433,6.79080133,147.26,147.21,6.97498345]
["bitfinex","SOLUSD",1768410965615,6.79080133,147.26,147.22,2.47537403]
["bitfinex","SOLUSD",1768410965814,0.66732307,147.25,147.22,2.47537403]
["bitfinex","SOLUSD",1768410966023,0.63732308,147.25,147.21,9.45035748]
["bitfinex","SOLUSD",1768410966539,0.63732308,147.25,147.21,9.26820569]
["bitfinex","SOLUSD",1768410966540,6.79125268,147.25,147.21,9.26820569]
["bitfinex","SOLUSD",1768410967014,2.47537403,147.23,147.2,0.2]
["bitfinex","SOLUSD",1768410967203,26.2445554,147.25,147.2,0.2]
["bitfinex","SOLUSD",1768410967807,2.47537403,147.24,147.2,0.2]
["bitfinex","SOLUSD",1768410968019,0.66732307,147.23,147.2,0.2]
["bitfinex","SOLUSD",1768410968223,0.66732307,147.24,147.21,2.47537403]
["bitfinex","SOLUSD",1768410968643,0.66732307,147.24,147.2,2.67537403]
["bitfinex","SOLUSD",1768410968932,0.66732307,147.24,147.2,2.88752581]
["bitfinex","SOLUSD",1768410969625,0.66732307,147.24,147.2,7.2056175]
["bitfinex","SOLUSD",1768410969808,0.66732307,147.24,147.2,9.68099153]
["bitfinex","SOLUSD",1768410970727,0.66732307,147.24,147.21,2.47537403]
["bitfinex","SOLUSD",1768410971024,7.45896171,147.24,147.2,9.68099153]
["bitfinex","SOLUSD",1768410971523,0.66732307,147.23,147.2,0.2]
["bitfinex","SOLUSD",1768410971939,6.79163864,147.24,147.2,2.67537403]
["bitfinex","SOLUSD",1768410971940,7.45896171,147.24,147.2,2.67537403]
["bitfinex","SOLUSD",1768410972439,0.66732307,147.23,147.2,2.67537403]
["bitfinex","SOLUSD",1768410973738,0.66732307,147.23,147.2,0.2]
["bitfinex","SOLUSD",1768410974131,7.45949269,147.23,147.2,0.2]
["bitfinex","SOLUSD",1768410975224,0.66732307,147.22,147.2,0.2]
["bitfinex","SOLUSD",1768410975541,0.66732307,147.2,147.18,0.2]
["bitfinex","SOLUSD",1768410975716,0.66732307,147.22,147.18,0.2]
["bitfinex","SOLUSD",1768410975917,0.66732307,147.22,147.19,2.47537403]
["bitfinex","SOLUSD",1768410976118,19.17216962,147.23,147.19,9.48144294]
["bitfinex","SOLUSD",1768410976337,12.38,147.23,147.2,2.47537403]
["bitfinex","SOLUSD",1768410976532,0.66732307,147.24,147.21,2.47537403]
["bitfinex","SOLUSD",1768410976844,0.66732307,147.24,147.2,2.68752581]
["bitfinex","SOLUSD",1768410977031,0.66732307,147.24,147.21,2.47537403]
["bitfinex","SOLUSD",1768410979138,0.66732307,147.24,147.2,7.00523874]
["bitfinex","SOLUSD",1768410979338,0.66732307,147.23,147.2,9.26846099]
["bitfinex","SOLUSD",1768410979542,0.66732307,147.23,147.2,6.79308696]
["bitfinex","SOLUSD",1768410980044,0.66732307,147.23,147.2,9.26846099]
["bitfinex","SOLUSD",1768410980229,0.66732307,147.23,147.19,6.79379873]
["bitfinex","SOLUSD",1768410980617,0.7070143,147.22,147.19,6.79379873]
["bitfinex","SOLUSD",1768410980819,0.7070143,147.22,147.18,9.46956773]
["bitfinex","SOLUSD",1768410981040,0.7070143,147.22,147.18,0.2]
["bitfinex","SOLUSD",1768410981256,0.7070143,147.2,147.18,0.2]
["bitfinex","SOLUSD",1768410982228,0.7070143,147.19,147.18,0.2]
["bitfinex","SOLUSD",1768410982721,0.7070143,147.2,147.18,0.2]
["bitfinex","SOLUSD",1768410983935,19.87968011,147.22,147.18,6.99430919]
["bitfinex","SOLUSD",1768410984150,0.7070143,147.21,147.18,2.67537403]
["bitfinex","SOLUSD",1768410984526,0.7070143,147.21,147.18,0.2]
["bitfinex","SOLUSD",1768410984726,0.7070143,147.21,147.18,2.67537403]
["bitfinex","SOLUSD",1768410985542,0.7070143,147.21,147.18,0.2]
["bitfinex","SOLUSD",1768410986048,0.7070143,147.21,147.18,10.86908579]
["bitfinex","SOLUSD",1768410986556,13.0870143,147.22,147.19,3.8747094]
["bitfinex","SOLUSD",1768410986930,19.87963891,147.22,147.18,10.86908579]
["bitfinex","SOLUSD",1768410987235,0.7070143,147.21,147.18,0.2]
["bitfinex","SOLUSD",1768410988544,0.7070143,147.2,147.18,0.2]
["bitfinex","SOLUSD",1768410990233,0.7070143,147.21,147.18,4.0747094]
["bitfinex","SOLUSD",1768410990456,0.7070143,147.21,147.18,0.2]
["bitfinex","SOLUSD",1768410990761,0.7070143,147.21,147.18,4.0747094]
["bitfinex","SOLUSD",1768410991249,0.7070143,147.21,147.18,0.2]
["bitfinex","SOLUSD",1768410993359,0.7070143,147.21,147.18,10.86910917]
["bitfinex","SOLUSD",1768410993655,0.7070143,147.21,147.18,4.0747094]
["bitfinex","SOLUSD",1768410994553,0.7070143,147.21,147.18,10.86879308]
["bitfinex","SOLUSD",1768410994850,0.7070143,147.22,147.19,3.8747094]
["bitfinex","SOLUSD",1768410995350,0.7070143,147.23,147.2,3.8747094]
["bitfinex","SOLUSD",1768410995653,103.8070143,147.27,147.21,0.21215178]
["bitfinex","SOLUSD",1768410995826,0.7070143,147.29,147.24,4.08686118]
["bitfinex","SOLUSD",1768410996027,0.7070143,147.29,147.24,3.8747094]
["bitfinex","SOLUSD",1768410996428,0.7070143,147.29,147.25,3.8747094]
["bitfinex","SOLUSD",1768410996738,0.7070143,147.28,147.25,3.8747094]
["bitfinex","SOLUSD",1768410997144,6.78962388,147.29,147.26,3.8747094]
["bitfinex","SOLUSD",1768410997145,0.7070143,147.29,147.26,3.8747094]
["bitfinex","SOLUSD",1768410997353,19.8760175,147.3,147.26,4.08686118]
["bitfinex","SOLUSD",1768410997549,0.7070143,147.29,147.25,6.79115133]
["bitfinex","SOLUSD",1768410997751,0.7070143,147.29,147.26,3.8747094]
["bitfinex","SOLUSD",1768410998551,0.7070143,147.29,147.25,7.00330311]
["bitfinex","SOLUSD",1768410998756,0.7070143,147.28,147.25,6.79115133]
["bitfinex","SOLUSD",1768410998949,0.7070143,147.28,147.25,10.66586073]
["bitfinex","SOLUSD",1768410999534,0.7070143,147.28,147.21,17.19446702]
["bitfinex","SOLUSD",1768410999739,0.7070143,147.28,147.24,3.8747094]
["bitfinex","SOLUSD",1768411000169,0.7070143,147.28,147.23,10.66662971]
["bitfinex","SOLUSD",1768411000662,0.7070143,147.27,147.23,10.66662971]
["bitfinex","SOLUSD",1768411000961,0.7070143,147.27,147.24,3.8747094]
["bitfinex","SOLUSD",1768411001660,0.7070143,147.28,147.25,3.8747094]
["bitfinex","SOLUSD",1768411002160,0.7070143,147.28,147.23,10.66662971]
["bitfinex","SOLUSD",1768411002662,7.4970372,147.28,147.23,6.79192031]
["bitfinex","SOLUSD",1768411002848,0.7070143,147.27,147.23,10.66662971]
["bitfinex","SOLUSD",1768411003253,0.7070143,147.25,147.21,3.8747094]
["bitfinex","SOLUSD",1768411003443,0.7070143,147.25,147.22,3.8747094]
["bitfinex","SOLUSD",1768411003640,0.7070143,147.25,147.23,3.8747094]
["bitfinex","SOLUSD",1768411003842,0.7070143,147.26,147.23,3.8747094]
["bitfinex","SOLUSD",1768411004563,0.7070143,147.26,147.22,10.66715791]
["bitfinex","SOLUSD",1768411005061,7.49779081,147.26,147.22,10.66715791]
["bitfinex","SOLUSD",1768411005659,0.7070143,147.26,147.22,10.66715791]
["bitfinex","SOLUSD",1768411005963,7.4978153,147.26,147.22,10.66715791]
["bitfinex","SOLUSD",1768411006354,0.7070143,147.26,147.22,6.79244851]
["bitfinex","SOLUSD",1768411007058,7.4978876,147.26,147.21,10.87967446]
["bitfinex","SOLUSD",1768411007251,0.7070143,147.26,147.21,10.87967446]
["bitfinex","SOLUSD",1768411007750,7.49782513,147.26,147.21,7.00496506]
["bitfinex","SOLUSD",1768411007956,0.7070143,147.25,147.21,7.00496506]
["bitfinex","SOLUSD",1768411008155,0.7070143,147.25,147.21,10.87967446]
["bitfinex","SOLUSD",1768411008872,7.49837512,147.25,147.21,7.00509065]
["bitfinex","SOLUSD",1768411009176,7.49837512,147.25,147.21,10.87980005]
["bitfinex","SOLUSD",1768411009472,0.7070143,147.25,147.21,10.87980005]
["bitfinex","SOLUSD",1768411009770,0.7070143,147.25,147.22,3.8747094]
["bitfinex","SOLUSD",1768411009974,12.38,147.27,147.24,0.21215178]
["bitfinex","SOLUSD",1768411010178,13.0870143,147.27,147.23,4.08686118]
["bitfinex","SOLUSD",1768411010678,13.0870143,147.27,147.24,3.8747094]
["bitfinex","SOLUSD",1768411011061,6.79004901,147.28,147.25,3.8747094]
["bitfinex","SOLUSD",1768411011062,0.66838203,147.28,147.25,3.8747094]
["bitfinex","SOLUSD",1768411011261,0.66838203,147.29,147.26,3.8747094]
["bitfinex","SOLUSD",1768411012061,0.66838203,147.3,147.26,4.08686118]
["bitfinex","SOLUSD",1768411012975,0.66838203,147.3,147.26,10.87740538]
["bitfinex","SOLUSD",1768411013350,0.66838203,147.31,147.27,4.08686118]
["bitfinex","SOLUSD",1768411013551,0.66838203,147.31,147.26,7.00269598]
["bitfinex","SOLUSD",1768411013753,0.66838203,147.31,147.27,3.8747094]
["bitfinex","SOLUSD",1768411014362,0.66838203,147.31,147.26,7.00269598]
["bitfinex","SOLUSD",1768411014561,0.66838203,147.31,147.27,3.8747094]
["bitfinex","SOLUSD",1768411014960,0.66838203,147.31,147.27,10.66465733]
["bitfinex","SOLUSD",1768411015574,0.66838203,147.33,147.3,3.8747094]
["bitfinex","SOLUSD",1768411015774,20.50983725,147.35,147.31,3.8747094]
["bitfinex","SOLUSD",1768411015775,0.66838203,147.34,147.31,3.8747094]
["bitfinex","SOLUSD",1768411015966,0.66838203,147.34,147.3,0.21215178]
["bitfinex","SOLUSD",1768411016172,13.04838203,147.35,147.31,3.8747094]
["bitfinex","SOLUSD",1768411016482,13.04838203,147.35,147.32,3.8747094]
["bitfinex","SOLUSD",1768411016657,0.66838203,147.35,147.33,3.8747094]
["bitfinex","SOLUSD",1768411016853,7.45422393,147.37,147.33,3.8747094]
["bitfinex","SOLUSD",1768411017053,7.45422393,147.37,147.32,0.21215178]
["bitfinex","SOLUSD",1768411017273,0.66838203,147.36,147.33,3.8747094]
["bitfinex","SOLUSD",1768411018878,13.04838203,147.38,147.35,3.8747094]
["bitfinex","SOLUSD",1768411019083,0.66838203,147.38,147.35,3.84595007]
["bitfinex","SOLUSD",1768411019465,0.66838203,147.38,147.35,10.63241597]
["bitfinex","SOLUSD",1768411020082,0.66838203,147.39,147.36,3.8747094]
["bitfinex","SOLUSD",1768411020289,0.1,147.4,147.38,3.8747094]
["bitfinex","SOLUSD",1768411020493,0.1,147.4,147.39,3.8747094]
["bitfinex","SOLUSD",1768411020793,0.1,147.4,147.38,3.8747094]
["bitfinex","SOLUSD",1768411021291,0.1,147.4,147.39,3.8747094]
["bitfinex","SOLUSD",1768411021662,0.1,147.43,147.39,3.8747094]
["bitfinex","SOLUSD",1768411021897,1e-08,147.43,147.42,4.08686118]
["bitfinex","SOLUSD",1768411022185,1e-08,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1768411022375,1e-08,147.43,147.37,0.21215178]
["bitfinex","SOLUSD",1768411022566,12.38000001,147.43,147.38,4.08686118]
["bitfinex","SOLUSD",1768411022768,1e-08,147.43,147.4,3.8747094]
["bitfinex","SOLUSD",1768411023077,1e-08,147.43,147.39,4.08686118]
["bitfinex","SOLUSD",1768411023277,1e-08,147.43,147.4,0.21215178]
["bitfinex","SOLUSD",1768411023464,1e-08,147.43,147.41,3.8747094]
["bitfinex","SOLUSD",1768411023666,1e-08,147.43,147.4,4.08686118]
["bitfinex","SOLUSD",1768411023964,1e-08,147.43,147.39,10.87126873]
["bitfinex","SOLUSD",1768411024163,3.87470941,147.43,147.37,0.21215178]
["bitfinex","SOLUSD",1768411024396,0.66838203,147.42,147.37,6.99767374]
["bitfinex","SOLUSD",1768411024569,4.54309143,147.4,147.35,0.21215178]
["bitfinex","SOLUSD",1768411024770,0.66838203,147.39,147.34,6.78663036]
["bitfinex","SOLUSD",1768411024980,4.54309143,147.39,147.34,6.99878214]
["bitfinex","SOLUSD",1768411025183,11.32782953,147.39,147.34,6.99878214]
["bitfinex","SOLUSD",1768411025693,0.66838203,147.38,147.33,10.87432487]
["bitfinex","SOLUSD",1768411025869,4.54309143,147.38,147.33,6.99961547]
["bitfinex","SOLUSD",1768411026186,3.8747094,147.37,147.33,6.99961547]
["bitfinex","SOLUSD",1768411026380,0.66838203,147.4,147.35,6.99871438]
["bitfinex","SOLUSD",1768411026577,0.66838203,147.4,147.35,10.87342378]
["bitfinex","SOLUSD",1768411026800,11.32736324,147.4,147.35,6.99871438]
["bitfinex","SOLUSD",1768411026977,4.54309143,147.4,147.35,6.99871438]
["bitfinex","SOLUSD",1768411027592,4.54309143,147.4,147.33,16.96832383]
["bitfinex","SOLUSD",1768411027593,4.54309143,147.39,147.33,6.99926995]
["bitfinex","SOLUSD",1768411027793,0.66838203,147.36,147.32,6.78780046]
["bitfinex","SOLUSD",1768411028466,4.54309143,147.38,147.32,4.08686118]
["bitfinex","SOLUSD",1768411029384,0.66838203,147.38,147.33,10.66219327]
["bitfinex","SOLUSD",1768411029598,4.54309143,147.4,147.35,0.21215178]
["bitfinex","SOLUSD",1768411029791,16.95868854,147.42,147.36,4.08686118]
["bitfinex","SOLUSD",1768411029792,0.66838203,147.42,147.36,4.08686118]
["bitfinex","SOLUSD",1768411029966,0.66838203,147.42,147.37,4.08686118]
["bitfinex","SOLUSD",1768411030394,1e-08,147.43,147.39,4.08686118]
["bitfinex","SOLUSD",1768411030599,1e-08,147.43,147.4,3.8747094]
["bitfinex","SOLUSD",1768411030771,1e-08,147.43,147.4,4.08686118]
["bitfinex","SOLUSD",1768411030974,1e-08,147.43,147.4,0.21215178]
["bitfinex","SOLUSD",1768411031177,1e-08,147.43,147.41,4.08686118]
["bitfinex","SOLUSD",1768411031377,1e-08,147.43,147.41,10.45948107]
["bitfinex","SOLUSD",1768411031693,1e-08,147.43,147.41,17.03087059]
["bitfinex","SOLUSD",1768411032192,1e-08,147.43,147.4,6.7841352]
["bitfinex","SOLUSD",1768411032495,1e-08,147.43,147.4,17.03146449]
["bitfinex","SOLUSD",1768411032789,1e-08,147.43,147.4,6.7841352]
["bitfinex","SOLUSD",1768411032984,1e-08,147.43,147.38,10.24732929]
["bitfinex","SOLUSD",1768411032985,0.66838204,147.43,147.38,10.24732929]
["bitfinex","SOLUSD",1768411033493,0.66838204,147.43,147.39,6.78437916]
["bitfinex","SOLUSD",1768411034493,0.66838203,147.4,147.36,6.78602049]
["bitfinex","SOLUSD",1768411034991,0.66838203,147.4,147.36,10.24732929]
["bitfinex","SOLUSD",1768411035176,0.66838203,147.4,147.36,6.78573026]
["bitfinex","SOLUSD",1768411035490,0.66838203,147.4,147.35,27.21360195]
["bitfinex","SOLUSD",1768411035691,0.66838203,147.4,147.36,10.24732929]
["bitfinex","SOLUSD",1768411035894,0.66838203,147.4,147.36,17.03343135]
["bitfinex","SOLUSD",1768411036074,0.66838203,147.39,147.35,6.78645782]
["bitfinex","SOLUSD",1768411036487,0.66838203,147.39,147.35,17.03378711]
["bitfinex","SOLUSD",1768411036679,10.91571132,147.37,147.34,6.78693345]
["bitfinex","SOLUSD",1768411036885,0.66838203,147.37,147.34,6.78693345]
["bitfinex","SOLUSD",1768411037678,0.66838203,147.37,147.33,34.0031511]
["bitfinex","SOLUSD",1768411038200,0.66838203,147.39,147.33,34.21530288]
["bitfinex","SOLUSD",1768411038399,10.91571132,147.39,147.33,34.21530288]
["bitfinex","SOLUSD",1768411038702,0.66838203,147.38,147.33,34.21530288]
["bitfinex","SOLUSD",1768411039000,0.66838203,147.38,147.34,10.24732929]
["bitfinex","SOLUSD",1768411039991,0.66838203,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1768411040195,0.6600501,147.36,147.31,10.45948107]
["bitfinex","SOLUSD",1768411040586,0.6600501,147.36,147.32,6.78752027]
["bitfinex","SOLUSD",1768411040902,10.90737939,147.36,147.32,6.78778198]
["bitfinex","SOLUSD",1768411041100,10.96323804,147.35,147.3,10.24732929]
["bitfinex","SOLUSD",1768411041287,10.96323804,147.35,147.29,22.83948107]
["bitfinex","SOLUSD",1768411041605,0.71590875,147.35,147.31,6.78811025]
["bitfinex","SOLUSD",1768411041817,6.78380028,147.41,147.34,10.93719173]
["bitfinex","SOLUSD",1768411041990,17.03112957,147.41,147.35,17.03376381]
["bitfinex","SOLUSD",1768411042690,17.03112957,147.41,147.35,6.78643452]
["bitfinex","SOLUSD",1768411042886,6.78380028,147.41,147.35,17.72362625]
["bitfinex","SOLUSD",1768411043092,17.03081997,147.42,147.36,10.93719173]
["bitfinex","SOLUSD",1768411043292,6.78349068,147.42,147.36,10.93719173]
["bitfinex","SOLUSD",1768411043601,10.24732929,147.41,147.35,6.78643452]
["bitfinex","SOLUSD",1768411043902,0.71590875,147.39,147.34,17.72413707]
["bitfinex","SOLUSD",1768411044285,0.71590875,147.38,147.33,6.78731989]
["bitfinex","SOLUSD",1768411044483,0.71590875,147.38,147.34,17.72403041]
["bitfinex","SOLUSD",1768411044803,0.71590875,147.38,147.34,17.03416797]
["bitfinex","SOLUSD",1768411044984,7.5010075,147.39,147.35,10.24732929]
["bitfinex","SOLUSD",1768411045187,0.71590875,147.41,147.36,10.24732929]
["bitfinex","SOLUSD",1768411045386,0.71590875,147.41,147.37,6.31016584]
["bitfinex","SOLUSD",1768411045788,0.1,147.45,147.4,6.31016584]
["bitfinex","SOLUSD",1768411046189,6.88207962,147.45,147.39,0.68986244]
["bitfinex","SOLUSD",1768411046507,0.1,147.45,147.41,6.31016584]
["bitfinex","SOLUSD",1768411046701,0.1,147.45,147.4,0.68986244]
["bitfinex","SOLUSD",1768411046907,0.1,147.45,147.41,6.31016584]
["bitfinex","SOLUSD",1768411047205,6.88211603,147.45,147.41,6.31016584]
["bitfinex","SOLUSD",1768411047904,7.59802478,147.45,147.41,6.31016584]
["bitfinex","SOLUSD",1768411048406,7.41402594,147.49,147.44,13.78241846]
["bitfinex","SOLUSD",1768411048605,7.41402594,147.49,147.46,6.31016584]
["bitfinex","SOLUSD",1768411048802,7.41402594,147.49,147.45,6.31016584]
["bitfinex","SOLUSD",1768411049502,0.71508687,147.48,147.42,7.47310825]
["bitfinex","SOLUSD",1768411049706,0.63453441,147.47,147.42,13.78327409]
["bitfinex","SOLUSD",1768411050009,0.63453441,147.47,147.42,7.00002828]
["bitfinex","SOLUSD",1768411050407,6.78150006,147.46,147.42,7.00002828]
["bitfinex","SOLUSD",1768411050803,19.8757814,147.46,147.4,7.47405279]
["bitfinex","SOLUSD",1768411050994,0.63533188,147.45,147.41,6.31016584]
["bitfinex","SOLUSD",1768411051193,0.63533188,147.45,147.4,7.47405279]
["bitfinex","SOLUSD",1768411051393,0.63533188,147.45,147.41,6.31016584]
["bitfinex","SOLUSD",1768411052201,7.41739486,147.45,147.4,0.68986244]
["bitfinex","SOLUSD",1768411052506,7.41739486,147.45,147.41,6.31016584]
["bitfinex","SOLUSD",1768411053089,6.78168119,147.46,147.41,7.00002828]
["bitfinex","SOLUSD",1768411053292,0.63453441,147.43,147.37,0.68986244]
["bitfinex","SOLUSD",1768411053804,0.63453441,147.43,147.39,2.47306268]
["bitfinex","SOLUSD",1768411054011,0.71590875,147.45,147.41,2.47306268]
["bitfinex","SOLUSD",1768411054187,7.498148,147.45,147.41,2.47306268]
["bitfinex","SOLUSD",1768411055307,0.71590875,147.45,147.42,2.47306268]
["bitfinex","SOLUSD",1768411055712,0.71590875,147.47,147.43,2.47306268]
["bitfinex","SOLUSD",1768411055896,0.71590875,147.48,147.44,2.47306268]
["bitfinex","SOLUSD",1768411056100,0.71590875,147.48,147.45,2.47306268]
["bitfinex","SOLUSD",1768411056414,6.780442,147.49,147.46,2.47306268]
["bitfinex","SOLUSD",1768411056996,7.49571591,147.5,147.47,2.47306268]
["bitfinex","SOLUSD",1768411057189,6.77931186,147.51,147.47,2.47306268]
["bitfinex","SOLUSD",1768411057715,0.81590875,147.53,147.49,2.47306268]
["bitfinex","SOLUSD",1768411057900,0.1,147.53,147.51,2.47306268]
["bitfinex","SOLUSD",1768411058101,0.1,147.56,147.52,2.47306268]
["bitfinex","SOLUSD",1768411058301,0.1,147.56,147.54,2.47306268]
["bitfinex","SOLUSD",1768411058610,0.1,147.56,147.54,2.41306272]
["bitfinex","SOLUSD",1768411058805,0.2,147.57,147.55,2.47306268]
["bitfinex","SOLUSD",1768411059116,6.97659475,147.57,147.54,2.47306268]
["bitfinex","SOLUSD",1768411059302,7.69168162,147.57,147.53,6.29575707]
["bitfinex","SOLUSD",1768411059618,13.01453441,147.56,147.51,6.98561951]
["bitfinex","SOLUSD",1768411060199,19.79179711,147.56,147.52,6.29575707]
["bitfinex","SOLUSD",1768411060510,19.79179711,147.56,147.53,6.29575707]
["bitfinex","SOLUSD",1768411060910,19.79179711,147.56,147.52,6.29575707]
["bitfinex","SOLUSD",1768411061304,36.73405788,147.56,147.52,6.29575707]
["bitfinex","SOLUSD",1768411061613,36.73405788,147.56,147.52,6.23575721]
["bitfinex","SOLUSD",1768411061811,36.73405788,147.56,147.51,6.98561951]
["bitfinex","SOLUSD",1768411062313,12.38,147.56,147.53,6.29575707]
["bitfinex","SOLUSD",1768411062617,12.38,147.56,147.54,6.29575707]
["bitfinex","SOLUSD",1768411062818,12.38,147.56,147.53,6.98561951]
["bitfinex","SOLUSD",1768411063519,0.63453441,147.55,147.51,6.29575707]
["bitfinex","SOLUSD",1768411063712,0.63453441,147.55,147.5,6.29575707]
["bitfinex","SOLUSD",1768411063916,6.93029148,147.55,147.5,6.98561951]
["bitfinex","SOLUSD",1768411064218,6.77782296,147.54,147.5,6.98561951]
["bitfinex","SOLUSD",1768411064418,7.41190501,147.55,147.51,6.29575707]
["bitfinex","SOLUSD",1768411064612,26.08655828,147.56,147.51,6.98561951]
["bitfinex","SOLUSD",1768411064814,26.08655828,147.56,147.51,0.68986244]
["bitfinex","SOLUSD",1768411065122,0.71508687,147.55,147.49,0.68986244]
["bitfinex","SOLUSD",1768411065308,0.71508687,147.55,147.5,6.29575707]
["bitfinex","SOLUSD",1768411065508,0.71508687,147.55,147.51,6.29575707]
["bitfinex","SOLUSD",1768411065707,7.01084394,147.55,147.5,0.68986244]
["bitfinex","SOLUSD",1768411066016,7.01084394,147.55,147.5,13.7651916]
["bitfinex","SOLUSD",1768411066220,7.49277572,147.55,147.5,13.7651916]
["bitfinex","SOLUSD",1768411066724,7.49277572,147.55,147.51,6.29575707]
["bitfinex","SOLUSD",1768411067313,7.49277572,147.55,147.5,7.46943453]
["bitfinex","SOLUSD",1768411067522,7.49277572,147.55,147.51,6.98561951]
["bitfinex","SOLUSD",1768411067903,7.49277572,147.55,147.45,23.73685994]
["bitfinex","SOLUSD",1768411067904,0.63453441,147.54,147.5,6.29575707]
["bitfinex","SOLUSD",1768411068100,6.93029148,147.54,147.49,0.68986244]
["bitfinex","SOLUSD",1768411068320,6.93029148,147.54,147.49,6.98561951]
["bitfinex","SOLUSD",1768411068531,0.63453441,147.54,147.5,0.68986244]
["bitfinex","SOLUSD",1768411069104,12.36,147.53,147.5,0.68986244]
["bitfinex","SOLUSD",1768411069527,12.36,147.53,147.5,13.76520557]
["bitfinex","SOLUSD",1768411069822,6.77746344,147.55,147.51,0.68986244]
["bitfinex","SOLUSD",1768411070127,12.36,147.54,147.51,6.98561951]
["bitfinex","SOLUSD",1768411070628,12.36,147.55,147.51,6.98561951]
["bitfinex","SOLUSD",1768411070803,12.36,147.55,147.52,7.01693606]
["bitfinex","SOLUSD",1768411071119,12.36,147.55,147.52,13.79557811]
["bitfinex","SOLUSD",1768411072026,12.36,147.55,147.52,7.49982104]
["bitfinex","SOLUSD",1768411072807,12.36,147.55,147.52,0.72117899]
["bitfinex","SOLUSD",1768411074121,12.36,147.56,147.53,0.72117899]
["bitfinex","SOLUSD",1768411074328,12.36,147.56,147.54,0.72117899]
["bitfinex","SOLUSD",1768411075504,6.9764882,147.57,147.54,0.72117899]
["bitfinex","SOLUSD",1768411075708,0.2,147.57,147.56,0.72117899]
["bitfinex","SOLUSD",1768411076133,12.36,147.59,147.56,0.72117899]
["bitfinex","SOLUSD",1768411076423,12.36,147.59,147.56,7.01693606]
["bitfinex","SOLUSD",1768411077220,12.36,147.59,147.55,0.72117899]
["bitfinex","SOLUSD",1768411077221,19.13555747,147.59,147.55,0.72117899]
["bitfinex","SOLUSD",1768411077406,19.13555747,147.59,147.55,7.01693606]
["bitfinex","SOLUSD",1768411077602,12.36,147.59,147.56,0.72117899]
["bitfinex","SOLUSD",1768411077922,12.36,147.59,147.56,7.01693606]
["bitfinex","SOLUSD",1768411078127,26.09200427,147.59,147.54,0.72117899]
["bitfinex","SOLUSD",1768411078422,6.98419328,147.58,147.54,0.72117899]
["bitfinex","SOLUSD",1768411078719,6.98419328,147.58,147.54,0.66117904]
["bitfinex","SOLUSD",1768411078927,6.98419328,147.58,147.52,13.07436]
["bitfinex","SOLUSD",1768411079222,7.46452792,147.58,147.53,6.77824992]
["bitfinex","SOLUSD",1768411079400,9.93246551,147.58,147.53,9.24618751]
["bitfinex","SOLUSD",1768411080328,9.93246551,147.58,147.53,6.77824992]
["bitfinex","SOLUSD",1768411080509,0.68843621,147.58,147.53,3.18911658]
["bitfinex","SOLUSD",1768411080709,7.4645102,147.58,147.53,3.18911658]
["bitfinex","SOLUSD",1768411081527,7.4645102,147.58,147.53,0.72117899]
["bitfinex","SOLUSD",1768411081911,9.93244779,147.58,147.53,9.9673541]
["bitfinex","SOLUSD",1768411082105,9.93244779,147.58,147.53,3.18911658]
["bitfinex","SOLUSD",1768411082337,9.93244779,147.58,147.53,9.96729973]
["bitfinex","SOLUSD",1768411082628,0.1,147.6,147.57,2.46793759]
["bitfinex","SOLUSD",1768411082810,0.1,147.6,147.53,23.72382574]
["bitfinex","SOLUSD",1768411083011,0.68871698,147.58,147.53,6.77811979]
["bitfinex","SOLUSD",1768411083213,0.68871698,147.53,147.42,2.46793759]
["bitfinex","SOLUSD",1768411083405,0.68871698,147.51,147.44,2.46793759]
["bitfinex","SOLUSD",1768411083614,0.68871698,147.51,147.46,2.46793759]
["bitfinex","SOLUSD",1768411083830,12.36,147.5,147.45,6.78182316]
["bitfinex","SOLUSD",1768411084035,13.04871698,147.5,147.43,6.78288001]
["bitfinex","SOLUSD",1768411084207,3.15665457,147.48,147.42,6.78325202]
["bitfinex","SOLUSD",1768411084407,3.15665457,147.48,147.43,2.46793759]
["bitfinex","SOLUSD",1768411084809,3.15665457,147.48,147.42,6.92104236]
["bitfinex","SOLUSD",1768411084810,0.68871698,147.47,147.42,9.38897995]
["bitfinex","SOLUSD",1768411085005,12.36,147.46,147.42,6.92104236]
["bitfinex","SOLUSD",1768411085211,0.68871698,147.45,147.41,2.46793759]
["bitfinex","SOLUSD",1768411085439,12.36,147.44,147.4,9.38963054]
["bitfinex","SOLUSD",1768411085811,13.04871698,147.44,147.39,28.7444663]
["bitfinex","SOLUSD",1768411086010,0.68871698,147.43,147.39,35.52909574]
["bitfinex","SOLUSD",1768411086212,0.68871698,147.43,147.39,26.27652871]
["bitfinex","SOLUSD",1768411086413,3.15665457,147.43,147.39,26.27652871]
["bitfinex","SOLUSD",1768411086612,0.68871698,147.43,147.39,26.27652871]
["bitfinex","SOLUSD",1768411086921,7.47167733,147.43,147.38,9.25301299]
["bitfinex","SOLUSD",1768411087216,0.68871698,147.4,147.35,0.13779034]
["bitfinex","SOLUSD",1768411087415,0.68871698,147.38,147.33,6.78708176]
["bitfinex","SOLUSD",1768411087614,0.68871698,147.38,147.32,6.310746]
["bitfinex","SOLUSD",1768411087615,0.68871698,147.37,147.32,6.310746]
["bitfinex","SOLUSD",1768411087811,0.68871698,147.32,147.24,26.35499344]
["bitfinex","SOLUSD",1768411088039,13.1009952,147.27,147.2,0.72117899]
["bitfinex","SOLUSD",1768411088332,13.1009952,147.27,147.2,7.03192499]
["bitfinex","SOLUSD",1768411088540,18.670746,147.26,147.21,0.72117899]
["bitfinex","SOLUSD",1768411088839,12.36,147.25,147.24,0.72117899]
["bitfinex","SOLUSD",1768411089521,12.36,147.27,147.24,13.82345153]
["bitfinex","SOLUSD",1768411089859,12.36,147.27,147.22,0.72117899]
["bitfinex","SOLUSD",1768411090009,13.7906961,147.25,147.19,0.2]
["bitfinex","SOLUSD",1768411090216,6.99946298,147.24,147.19,0.2]
["bitfinex","SOLUSD",1768411090437,12.36,147.23,147.2,6.310746]
["bitfinex","SOLUSD",1768411090652,12.36,147.24,147.22,6.310746]
["bitfinex","SOLUSD",1768411090866,13.78930811,147.28,147.21,7.03192499]
["bitfinex","SOLUSD",1768411090867,0.68871698,147.27,147.21,7.03192499]
["bitfinex","SOLUSD",1768411091171,0.68871698,147.23,147.19,6.99380428]
["bitfinex","SOLUSD",1768411091340,12.36,147.22,147.19,6.99380428]
["bitfinex","SOLUSD",1768411091540,12.36,147.22,147.19,13.30455028]
["bitfinex","SOLUSD",1768411091848,19.37946298,147.26,147.21,7.03192499]
["bitfinex","SOLUSD",1768411092032,0.68871698,147.25,147.2,13.10414714]
["bitfinex","SOLUSD",1768411092445,0.68871698,147.25,147.2,13.82532613]
["bitfinex","SOLUSD",1768411092640,16.97342879,147.29,147.21,7.03192499]
["bitfinex","SOLUSD",1768411092852,0.68871698,147.27,147.21,7.03192499]
["bitfinex","SOLUSD",1768411093358,0.68871698,147.27,147.23,6.310746]
["bitfinex","SOLUSD",1768411093942,0.68871698,147.27,147.22,0.72117899]
["bitfinex","SOLUSD",1768411094252,0.68871698,147.27,147.22,7.51351095]
["bitfinex","SOLUSD",1768411094453,0.68871698,147.27,147.22,13.82425695]
["bitfinex","SOLUSD",1768411094857,0.68871698,147.27,147.22,7.51351095]
["bitfinex","SOLUSD",1768411095159,13.06871698,147.27,147.22,13.82425695]
["bitfinex","SOLUSD",1768411095454,13.06871698,147.27,147.23,6.310746]
["bitfinex","SOLUSD",1768411095639,7.47624685,147.33,147.26,7.03192499]
["bitfinex","SOLUSD",1768411095832,0.68871698,147.32,147.27,6.310746]
["bitfinex","SOLUSD",1768411096032,0.68871698,147.32,147.28,6.310746]
["bitfinex","SOLUSD",1768411096450,13.06871698,147.32,147.28,6.310746]
["bitfinex","SOLUSD",1768411096645,13.06871698,147.32,147.27,13.10083181]
["bitfinex","SOLUSD",1768411096857,0.68871698,147.31,147.26,0.72117899]
["bitfinex","SOLUSD",1768411097041,0.68871698,147.31,147.26,7.51168569]
["bitfinex","SOLUSD",1768411097241,0.68871698,147.31,147.27,6.79020148]
["bitfinex","SOLUSD",1768411097645,6.99946298,147.33,147.28,13.10052567]
["bitfinex","SOLUSD",1768411097863,0.68871698,147.33,147.29,6.310746]
["bitfinex","SOLUSD",1768411098043,0.68871698,147.33,147.28,13.82170466]
["bitfinex","SOLUSD",1768411098243,0.68871698,147.33,147.28,13.10052567]
["bitfinex","SOLUSD",1768411098656,0.68871698,147.31,147.27,6.310746]
["bitfinex","SOLUSD",1768411098872,0.68871698,147.31,147.27,13.10063445]
["bitfinex","SOLUSD",1768411099048,0.68871698,147.3,147.26,6.310746]
["bitfinex","SOLUSD",1768411099247,0.68871698,147.3,147.25,13.82265872]
["bitfinex","SOLUSD",1768411099436,0.68871698,147.3,147.26,13.10139541]
["bitfinex","SOLUSD",1768411099639,13.06871698,147.3,147.26,13.10139541]
["bitfinex","SOLUSD",1768411100161,13.06871698,147.32,147.29,6.310746]
["bitfinex","SOLUSD",1768411100358,0.72436082,147.31,147.27,6.79016257]
["bitfinex","SOLUSD",1768411100555,0.72436082,147.31,147.25,6.79095498]
["bitfinex","SOLUSD",1768411100556,0.72436082,147.3,147.25,6.79095498]
["bitfinex","SOLUSD",1768411100863,0.72436082,147.29,147.25,13.10170098]
["bitfinex","SOLUSD",1768411101044,13.10436082,147.29,147.25,13.10170098]
["bitfinex","SOLUSD",1768411101671,19.8937823,147.29,147.25,6.310746]
["bitfinex","SOLUSD",1768411101876,0.72436082,147.27,147.23,6.79197648]
["bitfinex","SOLUSD",1768411102051,0.72436082,147.27,147.23,6.310746]
["bitfinex","SOLUSD",1768411102566,0.72436082,147.27,147.22,13.10325936]
["bitfinex","SOLUSD",1768411102770,0.72436082,147.26,147.21,13.81045445]
["bitfinex","SOLUSD",1768411102962,0.72436082,147.26,147.23,6.310746]
["bitfinex","SOLUSD",1768411103342,12.38,147.27,147.24,6.310746]
["bitfinex","SOLUSD",1768411103547,0.72436082,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1768411103843,0.72436082,147.31,147.25,0.70678566]
["bitfinex","SOLUSD",1768411104058,0.72436082,147.3,147.26,13.10144313]
["bitfinex","SOLUSD",1768411104459,0.72436082,147.3,147.25,0.70678566]
["bitfinex","SOLUSD",1768411104460,0.72436082,147.3,147.27,13.10093598]
["bitfinex","SOLUSD",1768411104761,0.72436082,147.34,147.29,6.310746]
["bitfinex","SOLUSD",1768411104963,0.72436082,147.34,147.3,6.310746]
["bitfinex","SOLUSD",1768411105745,7.511586,147.34,147.29,7.01753166]
["bitfinex","SOLUSD",1768411106664,0.72436082,147.33,147.29,6.310746]
["bitfinex","SOLUSD",1768411106871,7.03510682,147.33,147.28,6.310746]
["bitfinex","SOLUSD",1768411107448,10.99020678,147.33,147.28,10.26584596]
["bitfinex","SOLUSD",1768411107849,0.72436082,147.32,147.28,10.26584596]
["bitfinex","SOLUSD",1768411108153,0.72436082,147.31,147.27,17.05609068]
["bitfinex","SOLUSD",1768411108673,34.02225534,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1768411108674,10.26584596,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1768411108866,0.72436082,147.33,147.29,17.05517313]
["bitfinex","SOLUSD",1768411109074,0.72436082,147.35,147.3,10.26584596]
["bitfinex","SOLUSD",1768411109749,0.72436082,147.35,147.31,10.26584596]
["bitfinex","SOLUSD",1768411109948,0.72436082,147.35,147.3,10.26584596]
["bitfinex","SOLUSD",1768411109949,0.72436082,147.34,147.3,10.26584596]
["bitfinex","SOLUSD",1768411111473,19.89055864,147.36,147.31,10.97263162]
["bitfinex","SOLUSD",1768411112272,19.89055864,147.36,147.31,0.70678566]
["bitfinex","SOLUSD",1768411112466,19.89055864,147.36,147.31,10.97263162]
["bitfinex","SOLUSD",1768411112776,0.72436082,147.36,147.32,10.26584596]
["bitfinex","SOLUSD",1768411113074,17.77640056,147.36,147.31,10.97263162]
["bitfinex","SOLUSD",1768411113274,0.72436082,147.35,147.31,0.70678566]
["bitfinex","SOLUSD",1768411113457,10.99020678,147.35,147.3,10.26584596]
["bitfinex","SOLUSD",1768411113661,0.72436082,147.34,147.28,6.78964007]
["bitfinex","SOLUSD",1768411113875,10.99020678,147.33,147.27,10.97263162]
["bitfinex","SOLUSD",1768411114377,0.72436082,147.33,147.27,10.97263162]
["bitfinex","SOLUSD",1768411114582,0.72436082,147.33,147.27,0.70678566]
["bitfinex","SOLUSD",1768411114583,0.72436082,147.31,147.27,0.70678566]
["bitfinex","SOLUSD",1768411114874,0.72436082,147.31,147.27,10.97263162]
["bitfinex","SOLUSD",1768411115050,7.5119984,147.33,147.27,17.76243995]
["bitfinex","SOLUSD",1768411115254,7.5119984,147.33,147.28,10.26584596]
["bitfinex","SOLUSD",1768411115451,0.72436082,147.32,147.27,7.49659399]
["bitfinex","SOLUSD",1768411115655,0.72436082,147.32,147.28,10.26584596]
["bitfinex","SOLUSD",1768411115873,0.72436082,147.32,147.27,0.70678566]
["bitfinex","SOLUSD",1768411116081,0.72436082,147.32,147.27,10.97263162]
["bitfinex","SOLUSD",1768411116779,0.72436082,147.32,147.27,0.70678566]
["bitfinex","SOLUSD",1768411117079,6.7884054,147.31,147.27,0.70678566]
["bitfinex","SOLUSD",1768411117281,7.51276622,147.31,147.27,10.97263162]
["bitfinex","SOLUSD",1768411118981,0.72436082,147.31,147.27,17.7626433]
["bitfinex","SOLUSD",1768411119184,0.72436082,147.31,147.26,23.35263162]
["bitfinex","SOLUSD",1768411119359,7.51290436,147.31,147.26,10.97263162]
["bitfinex","SOLUSD",1768411119561,7.51290436,147.31,147.26,17.7632201]
["bitfinex","SOLUSD",1768411119967,7.51290436,147.31,147.26,10.97263162]
["bitfinex","SOLUSD",1768411120282,7.51290436,147.31,147.27,10.26584596]
["bitfinex","SOLUSD",1768411121995,0.72436082,147.33,147.28,10.97263162]
["bitfinex","SOLUSD",1768411122304,0.72436082,147.32,147.28,10.97263162]
["bitfinex","SOLUSD",1768411122594,0.72436082,147.31,147.26,7.49733087]
["bitfinex","SOLUSD",1768411122797,0.72436082,147.31,147.26,10.97263162]
["bitfinex","SOLUSD",1768411123002,0.72436082,147.3,147.25,17.05686145]
["bitfinex","SOLUSD",1768411123169,0.72436082,147.29,147.25,6.79101549]
["bitfinex","SOLUSD",1768411123368,0.72436082,147.29,147.25,17.05686145]
["bitfinex","SOLUSD",1768411123693,0.72436082,147.29,147.25,10.26584596]
["bitfinex","SOLUSD",1768411123868,0.72436082,147.29,147.26,10.26584596]
["bitfinex","SOLUSD",1768411125170,7.51291846,147.31,147.26,17.76312484]
["bitfinex","SOLUSD",1768411125392,7.51291846,147.31,147.27,10.26584596]
["bitfinex","SOLUSD",1768411125590,7.51291846,147.31,147.26,7.49727888]
["bitfinex","SOLUSD",1768411125995,7.51291846,147.31,147.27,10.97263162]
["bitfinex","SOLUSD",1768411127097,0.72436082,147.35,147.3,10.97263162]
["bitfinex","SOLUSD",1768411127268,7.51114337,147.35,147.31,10.26584596]
["bitfinex","SOLUSD",1768411127469,7.51114337,147.35,147.3,7.4955384]
["bitfinex","SOLUSD",1768411127669,7.51114337,147.35,147.3,0.70678566]
["bitfinex","SOLUSD",1768411127670,0.72436082,147.34,147.3,0.70678566]
["bitfinex","SOLUSD",1768411127989,0.72436082,147.33,147.28,0.70678566]
["bitfinex","SOLUSD",1768411128206,0.72436082,147.33,147.29,10.26584596]
["bitfinex","SOLUSD",1768411129902,7.51204663,147.33,147.28,7.4965708]
["bitfinex","SOLUSD",1768411130206,7.51204663,147.33,147.29,10.26584596]
["bitfinex","SOLUSD",1768411130598,7.51204663,147.33,147.28,10.97263162]
["bitfinex","SOLUSD",1768411130993,0.65378095,147.32,147.28,10.97263162]
["bitfinex","SOLUSD",1768411131794,7.4426472,147.3,147.26,10.26584596]
["bitfinex","SOLUSD",1768411132105,0.65378095,147.27,147.23,0.68876883]
["bitfinex","SOLUSD",1768411132283,0.65378095,147.27,147.22,10.26584596]
["bitfinex","SOLUSD",1768411132684,0.65378095,147.27,147.23,10.26584596]
["bitfinex","SOLUSD",1768411133197,0.65378095,147.27,147.24,10.26584596]
["bitfinex","SOLUSD",1768411133586,0.65378095,147.27,147.23,0.68876883]
["bitfinex","SOLUSD",1768411133796,7.44408647,147.27,147.23,10.95461479]
["bitfinex","SOLUSD",1768411133997,7.44408647,147.27,147.23,17.74669693]
["bitfinex","SOLUSD",1768411134305,7.44408647,147.27,147.23,10.95461479]
["bitfinex","SOLUSD",1768411135002,0.65378095,147.26,147.22,10.26584596]
["bitfinex","SOLUSD",1768411135388,0.65378095,147.26,147.23,10.26584596]
["bitfinex","SOLUSD",1768411135883,0.65378095,147.26,147.23,17.05786784]
["bitfinex","SOLUSD",1768411136217,0.65378095,147.26,147.23,10.26584596]
["bitfinex","SOLUSD",1768411136710,0.65378095,147.26,147.22,17.74701157]
["bitfinex","SOLUSD",1768411137505,0.65378095,147.26,147.22,10.95461479]
["bitfinex","SOLUSD",1768411137899,0.65378095,147.26,147.22,17.74698833]
["bitfinex","SOLUSD",1768411139817,0.65378095,147.27,147.23,10.26584596]
["bitfinex","SOLUSD",1768411140019,0.65378095,147.27,147.24,10.26584596]
["bitfinex","SOLUSD",1768411140582,7.44234122,147.31,147.26,10.95461479]
["bitfinex","SOLUSD",1768411141009,0.65378095,147.3,147.26,10.95461479]
["bitfinex","SOLUSD",1768411141492,7.4428647,147.3,147.26,10.95461479]
["bitfinex","SOLUSD",1768411142212,19.82185732,147.32,147.27,0.68876883]
["bitfinex","SOLUSD",1768411142387,19.82185732,147.32,147.26,6.79063909]
["bitfinex","SOLUSD",1768411142388,0.65378095,147.37,147.31,0.68876883]
["bitfinex","SOLUSD",1768411142591,0.65378095,147.37,147.33,10.26584596]
["bitfinex","SOLUSD",1768411142914,0.65378095,147.37,147.32,10.26584596]
["bitfinex","SOLUSD",1768411143715,7.43979186,147.37,147.33,10.26584596]
["bitfinex","SOLUSD",1768411144387,0.65378095,147.36,147.33,10.26584596]
["bitfinex","SOLUSD",1768411144710,0.65378095,147.36,147.32,10.26584596]
["bitfinex","SOLUSD",1768411145513,0.65378095,147.35,147.3,7.47759988]
["bitfinex","SOLUSD",1768411145713,0.65378095,147.35,147.31,17.74297538]
["bitfinex","SOLUSD",1768411145893,0.65378095,147.35,147.31,10.95461479]
["bitfinex","SOLUSD",1768411146400,0.65378095,147.35,147.31,0.68876883]
["bitfinex","SOLUSD",1768411146606,0.65378095,147.35,147.31,10.95461479]
["bitfinex","SOLUSD",1768411147009,7.44051797,147.35,147.31,10.95461479]
["bitfinex","SOLUSD",1768411147201,7.44051797,147.35,147.31,0.68876883]
["bitfinex","SOLUSD",1768411147402,6.78673702,147.35,147.31,0.68876883]
["bitfinex","SOLUSD",1768411147911,7.44000568,147.36,147.31,0.68876883]
["bitfinex","SOLUSD",1768411148226,17.70585164,147.36,147.31,0.68876883]
["bitfinex","SOLUSD",1768411149793,0.65378095,147.34,147.29,10.95461479]
["bitfinex","SOLUSD",1768411149989,10.91962691,147.34,147.29,0.68876883]
["bitfinex","SOLUSD",1768411151515,7.44123522,147.34,147.29,10.95461479]
["bitfinex","SOLUSD",1768411152017,0.65378095,147.33,147.29,0.68876883]
["bitfinex","SOLUSD",1768411152213,10.91962691,147.33,147.28,0.68876883]
["bitfinex","SOLUSD",1768411152507,0.65378095,147.32,147.28,0.68876883]
["bitfinex","SOLUSD",1768411152707,0.65378095,147.32,147.28,17.74401089]
["bitfinex","SOLUSD",1768411152901,7.44123522,147.34,147.29,10.95461479]
["bitfinex","SOLUSD",1768411153102,6.78745427,147.34,147.31,0.68876883]
["bitfinex","SOLUSD",1768411153413,7.44002618,147.36,147.32,0.68876883]
["bitfinex","SOLUSD",1768411153620,0.65378095,147.36,147.32,10.95461479]
["bitfinex","SOLUSD",1768411153917,6.78567691,147.37,147.33,10.95461479]
["bitfinex","SOLUSD",1768411154436,6.78567691,147.37,147.33,0.68876883]
["bitfinex","SOLUSD",1768411154590,6.78567691,147.37,147.33,10.95461479]
["bitfinex","SOLUSD",1768411154788,7.43908166,147.38,147.34,0.68876883]
["bitfinex","SOLUSD",1768411155594,6.78484852,147.39,147.35,0.68876883]
["bitfinex","SOLUSD",1768411155821,7.43862947,147.39,147.35,0.68876883]
["bitfinex","SOLUSD",1768411156217,0.65378095,147.39,147.35,10.95461479]
["bitfinex","SOLUSD",1768411156401,109.8834719,147.42,147.39,0.68876883]
["bitfinex","SOLUSD",1768411156722,6.7834719,147.42,147.39,0.68876883]
["bitfinex","SOLUSD",1768411159026,0.1,147.44,147.4,10.95461479]
["bitfinex","SOLUSD",1768411159602,6.88254592,147.44,147.4,10.95461479]
["bitfinex","SOLUSD",1768411160228,6.88254592,147.44,147.41,0.68876883]
["bitfinex","SOLUSD",1768411160706,17.83257218,147.44,147.39,0.70921209]
["bitfinex","SOLUSD",1768411160911,10.95002626,147.43,147.39,0.70921209]
["bitfinex","SOLUSD",1768411161230,0.6841803,147.41,147.37,0.70921209]
["bitfinex","SOLUSD",1768411161606,23.83859583,147.44,147.34,10.97505805]
["bitfinex","SOLUSD",1768411161607,0.6841803,147.39,147.34,10.97505805]
["bitfinex","SOLUSD",1768411161808,10.95002626,147.39,147.34,0.70921209]
["bitfinex","SOLUSD",1768411162024,6.78518116,147.38,147.34,0.70921209]
["bitfinex","SOLUSD",1768411163608,6.78518116,147.38,147.34,10.97505805]
["bitfinex","SOLUSD",1768411165215,7.46904778,147.39,147.35,0.70921209]
["bitfinex","SOLUSD",1768411165536,7.46904778,147.39,147.35,10.97505805]
["bitfinex","SOLUSD",1768411165768,7.46859639,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411166244,17.73444235,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411166435,6.78441609,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411166948,7.46815915,147.41,147.37,0.70921209]
["bitfinex","SOLUSD",1768411167451,0.6841803,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411167961,10.95002626,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411168156,0.6841803,147.39,147.34,10.97505805]
["bitfinex","SOLUSD",1768411168346,10.95002626,147.39,147.34,0.70921209]
["bitfinex","SOLUSD",1768411169351,13.78100723,147.39,147.35,0.70921209]
["bitfinex","SOLUSD",1768411170073,7.46911316,147.39,147.35,0.70921209]
["bitfinex","SOLUSD",1768411170268,0.6841803,147.39,147.35,7.02110616]
["bitfinex","SOLUSD",1768411171672,0.6841803,147.39,147.35,13.8075697]
["bitfinex","SOLUSD",1768411172054,7.4689566,147.39,147.35,13.8075697]
["bitfinex","SOLUSD",1768411172254,0.6841803,147.39,147.35,13.8075697]
["bitfinex","SOLUSD",1768411173766,7.46864148,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411174350,0.6841803,147.4,147.36,7.49526595]
["bitfinex","SOLUSD",1768411175876,13.77959379,147.42,147.38,0.70921209]
["bitfinex","SOLUSD",1768411176273,6.99607437,147.41,147.36,0.70921209]
["bitfinex","SOLUSD",1768411176775,0.6841803,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411177161,6.99607437,147.4,147.36,0.70921209]
["bitfinex","SOLUSD",1768411177764,6.7847208,147.39,147.36,0.70921209]
["bitfinex","SOLUSD",1768411178274,0.6841803,147.39,147.35,7.49568706]
["bitfinex","SOLUSD",1768411178452,7.46814835,147.41,147.37,0.70921209]
["bitfinex","SOLUSD",1768411178648,6.41189407,147.44,147.39,0.70921209]
["bitfinex","SOLUSD",1768411178951,6.41189407,147.44,147.36,23.75127369]
["bitfinex","SOLUSD",1768411178952,0.1,147.44,147.41,0.70921209]
["bitfinex","SOLUSD",1768411179574,0.1,147.44,147.42,0.70921209]
["bitfinex","SOLUSD",1768411181975,0.1,147.44,147.4,13.80519998]
["bitfinex","SOLUSD",1768411182175,0.1,147.44,147.41,0.70921209]
["bitfinex","SOLUSD",1768411183078,0.6841803,147.43,147.39,19.8737464]
["bitfinex","SOLUSD",1768411183380,0.6841803,147.41,147.37,0.70921209]
["bitfinex","SOLUSD",1768411184161,7.46803932,147.41,147.37,0.70921209]
["bitfinex","SOLUSD",1768411184967,0.6841803,147.41,147.37,7.49476369]
["bitfinex","SOLUSD",1768411185164,6.7834714,147.42,147.37,13.80665776]
["bitfinex","SOLUSD",1768411185476,13.19444823,147.44,147.39,0.70921209]
["bitfinex","SOLUSD",1768411185982,13.87862853,147.44,147.39,0.70921209]
["bitfinex","SOLUSD",1768411186679,0.1,147.44,147.41,0.70921209]
["bitfinex","SOLUSD",1768411186895,0.1,147.44,147.42,0.70921209]
["bitfinex","SOLUSD",1768411187198,0.1,147.44,147.43,0.70921209]
["bitfinex","SOLUSD",1768411189003,0.1,147.44,147.43,7.4920921]
["bitfinex","SOLUSD",1768411189164,0.1,147.44,147.43,0.70921209]
["bitfinex","SOLUSD",1768411189673,0.1,147.44,147.41,13.80472413]
["bitfinex","SOLUSD",1768411189873,0.1,147.44,147.42,0.70921209]
["bitfinex","SOLUSD",1768411192166,0.1,147.44,147.41,0.65491815]
["bitfinex","SOLUSD",1768411192670,0.77095144,147.44,147.37,16.96351371]
["bitfinex","SOLUSD",1768411192871,0.67095144,147.4,147.36,0.65491815]
["bitfinex","SOLUSD",1768411193074,6.98284551,147.4,147.36,0.65491815]
["bitfinex","SOLUSD",1768411193477,13.76738561,147.4,147.36,0.65491815]
["bitfinex","SOLUSD",1768411194171,13.76738561,147.4,147.35,19.1665145]
["bitfinex","SOLUSD",1768411194487,0.67095144,147.39,147.35,19.82143265]
["bitfinex","SOLUSD",1768411194678,7.4556933,147.39,147.35,0.65491815]
["bitfinex","SOLUSD",1768411194989,13.09634109,147.4,147.35,7.44148013]
["bitfinex","SOLUSD",1768411195176,13.09634109,147.4,147.36,0.65491815]
["bitfinex","SOLUSD",1768411195572,6.98284551,147.39,147.34,7.44182363]
["bitfinex","SOLUSD",1768411195766,6.98284551,147.38,147.33,7.44226386]
["bitfinex","SOLUSD",1768411196166,0.67095144,147.38,147.33,7.44226386]
["bitfinex","SOLUSD",1768411196775,0.67095144,147.38,147.31,7.44312998]
["bitfinex","SOLUSD",1768411196776,0.67095144,147.36,147.31,7.44312998]
["bitfinex","SOLUSD",1768411196992,0.67095144,147.36,147.32,6.78784184]
["bitfinex","SOLUSD",1768411197189,0.67095144,147.36,147.33,6.78746083]
["bitfinex","SOLUSD",1768411197390,13.76846626,147.38,147.33,7.44237898]
["bitfinex","SOLUSD",1768411198193,0.67095144,147.37,147.33,7.44237898]
["bitfinex","SOLUSD",1768411198692,7.45664104,147.37,147.33,7.44237898]
["bitfinex","SOLUSD",1768411199396,6.98284551,147.35,147.31,0.65491815]
["bitfinex","SOLUSD",1768411199597,0.67095144,147.34,147.29,0.65491815]
["bitfinex","SOLUSD",1768411199972,6.98284551,147.34,147.29,0.65491815]
["bitfinex","SOLUSD",1768411200375,6.98284551,147.34,147.29,7.44414894]
["bitfinex","SOLUSD",1768411200376,13.76996523,147.34,147.29,7.44414894]
["bitfinex","SOLUSD",1768411200588,7.45807116,147.34,147.29,7.44414894]
["bitfinex","SOLUSD",1768411200794,0.67095144,147.33,147.29,7.44414894]
["bitfinex","SOLUSD",1768411201096,0.67095144,147.32,147.27,13.03491815]
["bitfinex","SOLUSD",1768411201276,0.67095144,147.31,147.27,7.44483586]
["bitfinex","SOLUSD",1768411201595,3.14759039,147.31,147.27,0.65491815]
["bitfinex","SOLUSD",1768411202113,3.14759039,147.31,147.26,0.65491815]
["bitfinex","SOLUSD",1768411202396,3.14759039,147.31,147.24,0.65491815]
["bitfinex","SOLUSD",1768411202397,0.67095144,147.28,147.24,0.65491815]
["bitfinex","SOLUSD",1768411202599,6.78932717,147.29,147.22,0.65491815]
["bitfinex","SOLUSD",1768411202600,3.14759039,147.27,147.22,0.65491815]
["bitfinex","SOLUSD",1768411202775,3.1175904,147.27,147.22,0.65491815]
["bitfinex","SOLUSD",1768411203102,6.78932717,147.29,147.19,0.2]
["bitfinex","SOLUSD",1768411203103,2.47663895,147.24,147.19,7.64876298]
["bitfinex","SOLUSD",1768411203407,2.47663895,147.23,147.19,6.99384483]
["bitfinex","SOLUSD",1768411203695,2.47663895,147.28,147.19,7.64876298]
["bitfinex","SOLUSD",1768411203696,2.47663895,147.24,147.19,7.64876298]
["bitfinex","SOLUSD",1768411203882,36.14264511,147.29,147.2,7.44799741]
["bitfinex","SOLUSD",1768411203883,2.47663895,147.25,147.2,7.44799741]
["bitfinex","SOLUSD",1768411204588,6.79037627,147.27,147.22,0.65491815]
["bitfinex","SOLUSD",1768411204896,0.67095144,147.28,147.24,0.65491815]
["bitfinex","SOLUSD",1768411205398,13.78106435,147.29,147.24,0.65491815]
["bitfinex","SOLUSD",1768411205879,6.99128523,147.28,147.24,0.65491815]
["bitfinex","SOLUSD",1768411206480,0.67095144,147.28,147.24,7.44638713]
["bitfinex","SOLUSD",1768411207089,0.67095144,147.31,147.26,6.97525194]
["bitfinex","SOLUSD",1768411207478,6.99128523,147.31,147.26,0.65491815]
["bitfinex","SOLUSD",1768411207979,0.67095144,147.31,147.26,0.65491815]
["bitfinex","SOLUSD",1768411208182,0.67095144,147.31,147.26,6.97525194]
["bitfinex","SOLUSD",1768411208874,7.45941819,147.31,147.26,6.97525194]
["bitfinex","SOLUSD",1768411209279,0.67095144,147.3,147.22,16.98105124]
["bitfinex","SOLUSD",1768411209490,0.67095144,147.29,147.24,6.97525194]
["bitfinex","SOLUSD",1768411210094,0.67095144,147.29,147.25,6.97525194]
["bitfinex","SOLUSD",1768411210295,6.99128523,147.33,147.27,6.97525194]
["bitfinex","SOLUSD",1768411210486,0.67095144,147.32,147.27,6.97525194]
["bitfinex","SOLUSD",1768411210687,7.45843531,147.33,147.28,6.97525194]
["bitfinex","SOLUSD",1768411210885,13.7787691,147.33,147.28,6.97525194]
["bitfinex","SOLUSD",1768411211502,13.7787691,147.33,147.28,0.65491815]
["bitfinex","SOLUSD",1768411211683,0.67095144,147.3,147.26,0.65491815]
["bitfinex","SOLUSD",1768411211878,0.67095144,147.29,147.24,13.76684205]
["bitfinex","SOLUSD",1768411212079,7.43058497,147.29,147.24,13.76684205]
["bitfinex","SOLUSD",1768411212990,6.78963352,147.29,147.24,6.97525194]
["bitfinex","SOLUSD",1768411213196,13.10996731,147.29,147.24,0.65491815]
["bitfinex","SOLUSD",1768411213392,13.10996731,147.29,147.24,6.97525194]
["bitfinex","SOLUSD",1768411213904,23.75647671,147.33,147.26,6.97525194]
["bitfinex","SOLUSD",1768411214078,7.45935684,147.31,147.26,6.97525194]
["bitfinex","SOLUSD",1768411215282,13.77969063,147.31,147.26,13.76596153]
["bitfinex","SOLUSD",1768411215482,13.77969063,147.31,147.26,7.44562774]
["bitfinex","SOLUSD",1768411215798,0.67095144,147.3,147.26,6.97525194]
["bitfinex","SOLUSD",1768411216402,7.42988906,147.3,147.26,6.97525194]
["bitfinex","SOLUSD",1768411216594,0.64095145,147.3,147.26,13.76575455]
["bitfinex","SOLUSD",1768411217504,0.61095146,147.3,147.26,13.76575455]
["bitfinex","SOLUSD",1768411217689,18.70033379,147.34,147.28,6.97525194]
["bitfinex","SOLUSD",1768411218402,19.16718158,147.34,147.29,6.32033379]
["bitfinex","SOLUSD",1768411218808,25.48751537,147.34,147.28,13.76474041]
["bitfinex","SOLUSD",1768411219011,25.48751537,147.34,147.25,7.44599821]
["bitfinex","SOLUSD",1768411219012,6.32033379,147.31,147.25,7.44599821]
["bitfinex","SOLUSD",1768411219197,6.32033379,147.31,147.26,6.32033379]
["bitfinex","SOLUSD",1768411219706,6.99128523,147.31,147.26,6.32033379]
["bitfinex","SOLUSD",1768411220736,0.70842924,147.29,147.24,6.32033379]
["bitfinex","SOLUSD",1768411220927,0.70842924,147.29,147.23,7.49614547]
["bitfinex","SOLUSD",1768411221213,0.70842924,147.29,147.24,7.02479647]
["bitfinex","SOLUSD",1768411221406,0.70842924,147.29,147.24,13.81616496]
["bitfinex","SOLUSD",1768411222025,6.78886625,147.3,147.26,7.02479647]
["bitfinex","SOLUSD",1768411222413,7.49729549,147.3,147.26,7.02479647]
["bitfinex","SOLUSD",1768411222621,7.49729549,147.3,147.26,13.81544711]
["bitfinex","SOLUSD",1768411222928,7.50247324,147.32,147.27,0.70446268]
["bitfinex","SOLUSD",1768411223129,0.70842924,147.31,147.27,0.70446268]
["bitfinex","SOLUSD",1768411223314,0.71435509,147.3,147.25,13.8158322]
["bitfinex","SOLUSD",1768411224336,7.03468888,147.3,147.25,0.70446268]
["bitfinex","SOLUSD",1768411224836,6.78932717,147.29,147.25,0.70446268]
["bitfinex","SOLUSD",1768411225127,13.81814946,147.29,147.24,0.70446268]
["bitfinex","SOLUSD",1768411225511,13.81814946,147.29,147.24,7.49607515]
["bitfinex","SOLUSD",1768411225707,7.49781567,147.29,147.24,13.81640894]
["bitfinex","SOLUSD",1768411225903,0.7084885,147.29,147.25,6.32033379]
["bitfinex","SOLUSD",1768411226129,0.71441494,147.31,147.27,7.02479647]
["bitfinex","SOLUSD",1768411226328,6.78801043,147.32,147.27,7.02479647]
["bitfinex","SOLUSD",1768411226506,7.49643967,147.32,147.27,7.02479647]
["bitfinex","SOLUSD",1768411227108,7.49618294,147.33,147.29,6.32033379]
["bitfinex","SOLUSD",1768411227831,126.38734257,147.35,147.3,0.70446268]
["bitfinex","SOLUSD",1768411227832,103.81441494,147.35,147.3,0.70446268]
["bitfinex","SOLUSD",1768411228028,0.71441494,147.35,147.3,0.70446268]
["bitfinex","SOLUSD",1768411228329,0.71441494,147.35,147.3,7.02479647]
["bitfinex","SOLUSD",1768411228939,7.50117675,147.35,147.3,7.02479647]
["bitfinex","SOLUSD",1768411229414,7.50117675,147.35,147.3,17.75505331]
["bitfinex","SOLUSD",1768411229608,120.77668949,147.39,147.33,0.70446268]
["bitfinex","SOLUSD",1768411229940,7.4936104,147.38,147.34,10.96619831]
["bitfinex","SOLUSD",1768411232043,0.70842924,147.41,147.36,0.70446268]
["bitfinex","SOLUSD",1768411232209,7.49222952,147.41,147.36,10.96619831]
["bitfinex","SOLUSD",1768411232930,34.71346586,147.41,147.36,0.70446268]
["bitfinex","SOLUSD",1768411233430,24.45173023,147.41,147.36,10.96619831]
["bitfinex","SOLUSD",1768411234418,6.7829945,147.43,147.39,10.96619831]
["bitfinex","SOLUSD",1768411235241,6.7829945,147.43,147.4,10.96619831]
["bitfinex","SOLUSD",1768411235437,6.7829945,147.43,147.4,0.70446268]
["bitfinex","SOLUSD",1768411236351,6.7829945,147.43,147.4,10.96619831]
["bitfinex","SOLUSD",1768411236634,7.59097148,147.44,147.4,10.96619831]
["bitfinex","SOLUSD",1768411238640,7.59097148,147.44,147.4,0.70446268]
["bitfinex","SOLUSD",1768411238825,27.21734841,147.45,147.4,0.70446268]
["bitfinex","SOLUSD",1768411239028,16.95561278,147.45,147.41,0.70446268]
["bitfinex","SOLUSD",1768411239220,16.95561278,147.45,147.4,10.26173563]
["bitfinex","SOLUSD",1768411239221,17.66011513,147.45,147.4,10.26173563]
["bitfinex","SOLUSD",1768411239719,6.78254224,147.44,147.4,10.26173563]
["bitfinex","SOLUSD",1768411241116,0.1,147.46,147.43,0.70446268]
["bitfinex","SOLUSD",1768411241535,6.88165026,147.46,147.43,0.70446268]
["bitfinex","SOLUSD",1768411241747,6.88165026,147.46,147.43,10.96619831]
["bitfinex","SOLUSD",1768411242048,6.88165026,147.46,147.43,0.70446268]
["bitfinex","SOLUSD",1768411242542,6.88165026,147.46,147.43,10.96619831]
["bitfinex","SOLUSD",1768411243126,6.88165026,147.46,147.43,0.70446268]
["bitfinex","SOLUSD",1768411243326,17.84798638,147.46,147.41,0.70446268]
["bitfinex","SOLUSD",1768411243526,10.26173563,147.43,147.39,0.70446268]
["bitfinex","SOLUSD",1768411244129,10.9664323,147.44,147.39,10.26173563]
["bitfinex","SOLUSD",1768411244336,10.26173563,147.45,147.4,0.70446268]
["bitfinex","SOLUSD",1768411244637,10.96623798,147.45,147.4,0.70446268]
["bitfinex","SOLUSD",1768411245538,7.48680925,147.45,147.4,0.70446268]
["bitfinex","SOLUSD",1768411245739,10.26173563,147.45,147.4,6.78387993]
["bitfinex","SOLUSD",1768411245940,6.8815701,147.46,147.41,10.96619831]
["bitfinex","SOLUSD",1768411246257,17.14330573,147.46,147.42,0.70446268]
["bitfinex","SOLUSD",1768411246632,10.26173563,147.44,147.4,0.70446268]
["bitfinex","SOLUSD",1768411246929,10.26173563,147.43,147.4,0.70446268]
["bitfinex","SOLUSD",1768411247230,10.26173563,147.43,147.38,10.96619831]
["bitfinex","SOLUSD",1768411247425,10.96633612,147.44,147.39,0.70446268]
["bitfinex","SOLUSD",1768411247956,17.74887192,147.44,147.4,0.70446268]
["bitfinex","SOLUSD",1768411248158,7.48713629,147.44,147.4,0.70446268]
["bitfinex","SOLUSD",1768411248332,17.74887192,147.44,147.4,0.70446268]
["bitfinex","SOLUSD",1768411249768,7.48713629,147.44,147.4,0.70446268]
["bitfinex","SOLUSD",1768411249965,17.0448083,147.43,147.38,0.70446268]
["bitfinex","SOLUSD",1768411250334,10.94820052,147.41,147.36,0.70793081]
["bitfinex","SOLUSD",1768411250530,10.26173563,147.4,147.36,0.70793081]
["bitfinex","SOLUSD",1768411250761,10.23173564,147.4,147.36,0.70793081]
["bitfinex","SOLUSD",1768411250945,10.26173563,147.38,147.34,0.70793081]
["bitfinex","SOLUSD",1768411251840,10.94820052,147.36,147.32,0.70793081]
["bitfinex","SOLUSD",1768411252033,17.73454474,147.36,147.31,0.70793081]
["bitfinex","SOLUSD",1768411253461,6.78634422,147.36,147.32,0.70793081]
["bitfinex","SOLUSD",1768411253666,17.04807985,147.36,147.32,0.70793081]
["bitfinex","SOLUSD",1768411255357,10.26173563,147.35,147.32,0.70793081]
["bitfinex","SOLUSD",1768411259558,10.26173563,147.35,147.3,6.78870603]
["bitfinex","SOLUSD",1768411259559,10.26173563,147.35,147.31,0.70793081]
["bitfinex","SOLUSD",1768411259772,10.26173563,147.34,147.31,0.70793081]
["bitfinex","SOLUSD",1768411260244,10.26173563,147.35,147.31,7.49618301]
["bitfinex","SOLUSD",1768411261053,10.26173563,147.34,147.31,0.70793081]
["bitfinex","SOLUSD",1768411261246,10.26173563,147.34,147.29,19.87708543]
["bitfinex","SOLUSD",1768411261247,10.26173563,147.33,147.29,19.87708543]
["bitfinex","SOLUSD",1768411261648,10.26173563,147.33,147.3,0.70793081]
["bitfinex","SOLUSD",1768411262049,10.23173563,147.33,147.3,0.70793081]
["bitfinex","SOLUSD",1768411263566,7.47357391,147.34,147.3,0.70793081]
["bitfinex","SOLUSD",1768411263774,10.94820052,147.32,147.28,13.08793081]
["bitfinex","SOLUSD",1768411264084,10.26173563,147.31,147.27,0.70793081]
["bitfinex","SOLUSD",1768411264758,17.73630629,147.32,147.27,7.49815209]
["bitfinex","SOLUSD",1768411265069,10.94820052,147.32,147.27,7.49815209]
["bitfinex","SOLUSD",1768411265269,10.94820052,147.29,147.24,0.70793081]
["bitfinex","SOLUSD",1768411265568,5.34408856,147.32,147.24,0.70793081]
["bitfinex","SOLUSD",1768411265569,10.26173563,147.27,147.24,0.70793081]
["bitfinex","SOLUSD",1768411265951,10.23173564,147.27,147.24,0.70793081]
["bitfinex","SOLUSD",1768411266263,10.94820052,147.28,147.24,0.70793081]
["bitfinex","SOLUSD",1768411266656,10.26173563,147.26,147.22,0.70793081]
["bitfinex","SOLUSD",1768411266861,0.68646489,147.27,147.23,0.70793081]
["bitfinex","SOLUSD",1768411266862,10.94820052,147.27,147.23,0.70793081]
["bitfinex","SOLUSD",1768411268058,10.26173563,147.28,147.24,0.70793081]
["bitfinex","SOLUSD",1768411268569,10.94820052,147.28,147.24,0.70793081]
["bitfinex","SOLUSD",1768411268870,17.73719427,147.3,147.25,0.70793081]
["bitfinex","SOLUSD",1768411269369,7.47545864,147.3,147.25,0.70793081]
["bitfinex","SOLUSD",1768411269550,10.26173563,147.29,147.25,0.70793081]
["bitfinex","SOLUSD",1768411269867,17.05112511,147.29,147.25,0.70793081]
["bitfinex","SOLUSD",1768411270052,0.68646489,147.27,147.24,12.38]
["bitfinex","SOLUSD",1768411270364,10.26173563,147.25,147.21,19.88087511]
["bitfinex","SOLUSD",1768411270569,10.26173563,147.26,147.22,0.70793081]
["bitfinex","SOLUSD",1768411270952,10.94820052,147.26,147.22,0.70793081]
["bitfinex","SOLUSD",1768411271153,10.94820052,147.25,147.21,13.08793081]
["bitfinex","SOLUSD",1768411271346,3.87286696,147.26,147.22,0.70793081]
["bitfinex","SOLUSD",1768411271547,4.55933185,147.27,147.23,0.70793081]
["bitfinex","SOLUSD",1768411271756,3.87286696,147.27,147.23,0.70793081]
["bitfinex","SOLUSD",1768411271979,3.87286696,147.27,147.23,7.50000178]
["bitfinex","SOLUSD",1768411272468,3.87286696,147.27,147.23,0.70793081]
["bitfinex","SOLUSD",1768411272863,3.81286698,147.27,147.23,0.70793081]
["bitfinex","SOLUSD",1768411273168,3.87286696,147.27,147.23,7.5000139]
["bitfinex","SOLUSD",1768411273374,4.55933185,147.28,147.24,0.70793081]
["bitfinex","SOLUSD",1768411273550,3.87286696,147.27,147.24,0.70793081]
["bitfinex","SOLUSD",1768411275587,3.87286696,147.25,147.22,0.70793081]
["bitfinex","SOLUSD",1768411276246,3.87286696,147.24,147.22,0.70793081]
["bitfinex","SOLUSD",1768411276449,3.84286697,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768411276671,0.68646489,147.25,147.21,12.38]
["bitfinex","SOLUSD",1768411276672,4.55933185,147.25,147.21,0.70793081]
["bitfinex","SOLUSD",1768411277169,11.35063421,147.25,147.21,0.70793081]
["bitfinex","SOLUSD",1768411277877,4.55933185,147.23,147.19,13.28793081]
["bitfinex","SOLUSD",1768411278176,3.87286696,147.21,147.19,0.2]
["bitfinex","SOLUSD",1768411278382,3.84286697,147.21,147.19,0.2]
["bitfinex","SOLUSD",1768411278676,0.68646489,147.23,147.19,0.90793081]
["bitfinex","SOLUSD",1768411278859,3.87286696,147.22,147.19,0.90793081]
["bitfinex","SOLUSD",1768411279265,3.87286696,147.23,147.2,0.70793081]
["bitfinex","SOLUSD",1768411279465,0.68646489,147.24,147.2,0.70793081]
["bitfinex","SOLUSD",1768411279666,3.87286696,147.24,147.2,0.70793081]
["bitfinex","SOLUSD",1768411279868,10.664637,147.24,147.2,0.70793081]
["bitfinex","SOLUSD",1768411280069,3.87286696,147.23,147.2,0.70793081]
["bitfinex","SOLUSD",1768411280462,3.87286696,147.22,147.19,0.2]
["bitfinex","SOLUSD",1768411280667,3.87286696,147.21,147.19,0.2]
["bitfinex","SOLUSD",1768411280877,3.87286696,147.2,147.18,0.2]
["bitfinex","SOLUSD",1768411281069,0.69746058,147.2,147.17,12.38]
["bitfinex","SOLUSD",1768411281389,0.72177339,147.21,147.15,0.66516999]
["bitfinex","SOLUSD",1768411281584,3.87286696,147.2,147.15,0.66516999]
["bitfinex","SOLUSD",1768411281956,3.87286696,147.19,147.15,0.66516999]
["bitfinex","SOLUSD",1768411282975,4.57008444,147.2,147.15,0.66516999]
["bitfinex","SOLUSD",1768411283168,4.57008444,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1768411284082,4.5943948,147.19,147.15,0.66516999]
["bitfinex","SOLUSD",1768411284379,4.57032754,147.18,147.14,13.04516999]
["bitfinex","SOLUSD",1768411284585,4.59415413,147.17,147.13,0.2]
["bitfinex","SOLUSD",1768411284759,4.59415413,147.17,147.13,7.66156142]
["bitfinex","SOLUSD",1768411285458,0.72128717,147.17,147.13,7.66156142]
["bitfinex","SOLUSD",1768411285662,0.72177339,147.21,147.15,0.66516999]
["bitfinex","SOLUSD",1768411285864,0.72177339,147.21,147.16,4.53803695]
["bitfinex","SOLUSD",1768411285865,4.59464035,147.21,147.16,4.53803695]
["bitfinex","SOLUSD",1768411286962,4.59464035,147.21,147.16,0.66516999]
["bitfinex","SOLUSD",1768411287178,0.72177339,147.23,147.18,0.66516999]
["bitfinex","SOLUSD",1768411287378,0.72177339,147.23,147.19,7.45910979]
["bitfinex","SOLUSD",1768411287968,0.72177339,147.23,147.19,17.73782508]
["bitfinex","SOLUSD",1768411288285,0.72177339,147.23,147.19,7.45910979]
["bitfinex","SOLUSD",1768411288471,11.00048868,147.23,147.19,7.45910979]
["bitfinex","SOLUSD",1768411288670,11.00048868,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1768411289485,0.72177339,147.23,147.19,17.73782508]
["bitfinex","SOLUSD",1768411289986,11.00048868,147.23,147.19,7.45910979]
["bitfinex","SOLUSD",1768411290803,0.72152784,147.21,147.17,6.79471693]
["bitfinex","SOLUSD",1768411290969,11.00024313,147.21,147.17,6.79471693]
["bitfinex","SOLUSD",1768411291174,0.72152784,147.21,147.18,6.79429863]
["bitfinex","SOLUSD",1768411291370,6.32673306,147.22,147.18,7.45946862]
["bitfinex","SOLUSD",1768411291572,7.04850645,147.23,147.18,7.45946862]
["bitfinex","SOLUSD",1768411291986,0.72177339,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411292182,7.04850645,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411293090,0.72177339,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411293668,0.72177339,147.23,147.19,7.45904725]
["bitfinex","SOLUSD",1768411293893,7.04850645,147.23,147.19,7.45904725]
["bitfinex","SOLUSD",1768411294096,13.84065212,147.23,147.18,19.17421631]
["bitfinex","SOLUSD",1768411294382,7.02395054,147.22,147.18,12.38]
["bitfinex","SOLUSD",1768411295366,0.69721748,147.22,147.18,13.04516999]
["bitfinex","SOLUSD",1768411295567,7.04850645,147.24,147.19,7.45881004]
["bitfinex","SOLUSD",1768411295996,13.84015098,147.24,147.19,7.45881004]
["bitfinex","SOLUSD",1768411296289,13.84015098,147.24,147.2,0.66516999]
["bitfinex","SOLUSD",1768411296290,0.72177339,147.24,147.2,0.66516999]
["bitfinex","SOLUSD",1768411296986,0.72177339,147.26,147.21,0.66516999]
["bitfinex","SOLUSD",1768411297202,6.32673306,147.26,147.22,0.66516999]
["bitfinex","SOLUSD",1768411297399,0.72152784,147.26,147.21,12.38]
["bitfinex","SOLUSD",1768411297600,6.32673306,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768411298713,6.79155663,147.25,147.21,12.38]
["bitfinex","SOLUSD",1768411299004,6.32673306,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768411299386,0.69721748,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768411299591,7.0482609,147.23,147.18,13.04516999]
["bitfinex","SOLUSD",1768411299791,7.0482609,147.23,147.18,19.83935708]
["bitfinex","SOLUSD",1768411300201,6.32673306,147.22,147.18,13.04516999]
["bitfinex","SOLUSD",1768411300382,13.84049058,147.23,147.18,13.04516999]
["bitfinex","SOLUSD",1768411300789,7.51375752,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411300988,0.72152784,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411301203,7.0482609,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411301410,13.11853769,147.24,147.19,0.66516999]
["bitfinex","SOLUSD",1768411301618,13.81575517,147.24,147.2,0.66516999]
["bitfinex","SOLUSD",1768411301999,19.89279946,147.26,147.21,0.66516999]
["bitfinex","SOLUSD",1768411302299,0.72152784,147.22,147.17,0.66516999]
["bitfinex","SOLUSD",1768411302486,0.72152784,147.22,147.18,0.66516999]
["bitfinex","SOLUSD",1768411302689,0.72152784,147.22,147.18,6.99190305]
["bitfinex","SOLUSD",1768411302914,0.72152784,147.22,147.18,0.66516999]
["bitfinex","SOLUSD",1768411303109,0.72152784,147.22,147.18,6.99190305]
["bitfinex","SOLUSD",1768411303518,7.02395054,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411304214,13.81643514,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411304620,7.48970208,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411304792,13.81643514,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411305419,7.48970208,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411305797,13.81643514,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411307111,7.04850645,147.24,147.19,0.66516999]
["bitfinex","SOLUSD",1768411307418,3.20106353,147.24,147.19,0.66516999]
["bitfinex","SOLUSD",1768411307610,3.17650762,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411307813,0.69721748,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411308207,7.48939651,147.23,147.19,0.66516999]
["bitfinex","SOLUSD",1768411308918,0.72152784,147.22,147.17,0.66516999]
["bitfinex","SOLUSD",1768411309122,0.72152784,147.22,147.18,0.66516999]
["bitfinex","SOLUSD",1768411309917,9.99324256,147.23,147.18,0.66516999]
["bitfinex","SOLUSD",1768411310119,7.51395242,147.23,147.18,9.93882418]
["bitfinex","SOLUSD",1768411310318,6.79217903,147.23,147.19,0.71490498]
["bitfinex","SOLUSD",1768411311006,7.46495367,147.23,147.19,0.71490498]
["bitfinex","SOLUSD",1768411312104,0.67277464,147.21,147.18,0.71490498]
["bitfinex","SOLUSD",1768411312304,0.67277464,147.21,147.17,0.71490498]
["bitfinex","SOLUSD",1768411312499,3.15206478,147.21,147.17,0.71490498]
["bitfinex","SOLUSD",1768411312824,26.92447881,147.23,147.18,0.71490498]
["bitfinex","SOLUSD",1768411313025,0.67277464,147.22,147.18,0.71490498]
["bitfinex","SOLUSD",1768411313324,3.15206478,147.22,147.18,0.71490498]
["bitfinex","SOLUSD",1768411313920,0.67277464,147.21,147.16,14.85929014]
["bitfinex","SOLUSD",1768411314398,7.4662529,147.2,147.16,14.85929014]
["bitfinex","SOLUSD",1768411314594,9.94554304,147.2,147.16,12.38]
["bitfinex","SOLUSD",1768411314821,3.15206478,147.19,147.16,12.38]
["bitfinex","SOLUSD",1768411315396,24.44994855,147.2,147.16,12.38]
["bitfinex","SOLUSD",1768411315595,7.4662529,147.2,147.16,12.38]
["bitfinex","SOLUSD",1768411316026,7.4662529,147.2,147.16,13.09490498]
["bitfinex","SOLUSD",1768411316720,7.4662529,147.2,147.16,15.57419512]
["bitfinex","SOLUSD",1768411317715,6.79272734,147.22,147.18,0.71490498]
["bitfinex","SOLUSD",1768411317911,6.79272734,147.22,147.19,0.71490498]
["bitfinex","SOLUSD",1768411319906,3.15206478,147.21,147.17,0.71490498]
["bitfinex","SOLUSD",1768411320101,0.67277464,147.21,147.17,0.71490498]
["bitfinex","SOLUSD",1768411320839,0.67277464,147.21,147.17,3.19419512]
["bitfinex","SOLUSD",1768411321019,23.77411573,147.22,147.18,0.71490498]
["bitfinex","SOLUSD",1768411321332,3.15206478,147.24,147.2,0.71490498]
["bitfinex","SOLUSD",1768411321520,3.15206478,147.28,147.23,0.71490498]
["bitfinex","SOLUSD",1768411321711,0.67277464,147.28,147.23,0.71490498]
["bitfinex","SOLUSD",1768411321921,137.04358394,147.31,147.23,0.65490498]
["bitfinex","SOLUSD",1768411321922,9.94231398,147.27,147.23,0.65490498]
["bitfinex","SOLUSD",1768411322236,7.46302384,147.27,147.23,0.59490498]
["bitfinex","SOLUSD",1768411322436,0.67277464,147.24,147.17,16.9865681]
["bitfinex","SOLUSD",1768411322623,2.47929014,147.24,147.19,2.47929014]
["bitfinex","SOLUSD",1768411322821,3.15206478,147.24,147.17,12.4]
["bitfinex","SOLUSD",1768411323131,0.67277464,147.24,147.19,2.47929014]
["bitfinex","SOLUSD",1768411324034,7.46463428,147.24,147.19,2.47929014]
["bitfinex","SOLUSD",1768411324208,7.46463428,147.24,147.19,3.19419512]
["bitfinex","SOLUSD",1768411324611,9.94392442,147.24,147.19,3.19419512]
["bitfinex","SOLUSD",1768411325132,0.67277464,147.21,147.14,16.99017942]
["bitfinex","SOLUSD",1768411325428,0.67277464,147.2,147.16,3.19419512]
["bitfinex","SOLUSD",1768411325616,3.15206478,147.22,147.17,0.71490498]
["bitfinex","SOLUSD",1768411325818,2.47929014,147.2,147.17,0.71490498]
["bitfinex","SOLUSD",1768411326015,3.15206478,147.2,147.15,7.51048868]
["bitfinex","SOLUSD",1768411326216,3.15206478,147.2,147.16,0.71490498]
["bitfinex","SOLUSD",1768411326441,3.15206478,147.2,147.16,7.51012341]
["bitfinex","SOLUSD",1768411327032,3.15206478,147.2,147.16,0.71490498]
["bitfinex","SOLUSD",1768411327431,6.7926889,147.22,147.17,0.71490498]
["bitfinex","SOLUSD",1768411327615,2.47929014,147.23,147.18,0.71490498]
["bitfinex","SOLUSD",1768411327816,7.46445392,147.24,147.19,0.71490498]
["bitfinex","SOLUSD",1768411328019,2.47929014,147.24,147.2,0.71490498]
["bitfinex","SOLUSD",1768411328615,6.79113816,147.26,147.2,0.71490498]
["bitfinex","SOLUSD",1768411328815,9.26924816,147.28,147.23,0.71490498]
["bitfinex","SOLUSD",1768411329048,103.1,147.32,147.24,0.71490498]
["bitfinex","SOLUSD",1768411329049,9.94155076,147.29,147.24,0.71490498]
["bitfinex","SOLUSD",1768411329629,3.15206478,147.29,147.24,0.71490498]
["bitfinex","SOLUSD",1768411329832,6.78903553,147.3,147.25,0.71490498]
["bitfinex","SOLUSD",1768411330129,9.26832567,147.3,147.26,0.71490498]
["bitfinex","SOLUSD",1768411330634,3.15206478,147.29,147.24,0.71490498]
["bitfinex","SOLUSD",1768411331341,2.47929014,147.29,147.25,0.71490498]
["bitfinex","SOLUSD",1768411331518,2.47929014,147.31,147.26,0.71490498]
["bitfinex","SOLUSD",1768411331723,9.26734514,147.32,147.27,0.71490498]
["bitfinex","SOLUSD",1768411332132,2.47929014,147.31,147.27,0.71490498]
["bitfinex","SOLUSD",1768411332533,0.67277464,147.35,147.29,0.71490498]
["bitfinex","SOLUSD",1768411332842,0.67277464,147.37,147.3,0.71490498]
["bitfinex","SOLUSD",1768411333147,2.47929014,147.36,147.31,0.71490498]
["bitfinex","SOLUSD",1768411333950,2.47929014,147.35,147.31,0.71490498]
["bitfinex","SOLUSD",1768411334143,2.47929014,147.34,147.31,0.71490498]
["bitfinex","SOLUSD",1768411334530,2.47929014,147.33,147.29,13.09490498]
["bitfinex","SOLUSD",1768411334951,2.47929014,147.32,147.29,13.09490498]
["bitfinex","SOLUSD",1768411336039,0.67277464,147.34,147.29,13.09490498]
["bitfinex","SOLUSD",1768411336260,2.47929014,147.32,147.29,13.09490498]
["bitfinex","SOLUSD",1768411336963,0.67277464,147.29,147.25,0.71490498]
["bitfinex","SOLUSD",1768411337127,2.47929014,147.28,147.25,0.71490498]
["bitfinex","SOLUSD",1768411338445,2.47929014,147.3,147.26,0.71490498]
["bitfinex","SOLUSD",1768411338837,2.47929014,147.29,147.26,0.71490498]
["bitfinex","SOLUSD",1768411339557,6.32009687,147.29,147.26,0.71490498]
["bitfinex","SOLUSD",1768411340657,6.32009687,147.28,147.24,0.70395922]
["bitfinex","SOLUSD",1768411340856,6.32009687,147.27,147.24,0.70395922]
["bitfinex","SOLUSD",1768411342034,6.79016556,147.28,147.24,0.70395922]
["bitfinex","SOLUSD",1768411342234,6.32009687,147.27,147.24,0.70395922]
["bitfinex","SOLUSD",1768411342850,6.79016556,147.28,147.24,0.70395922]
["bitfinex","SOLUSD",1768411343059,0.6735333,147.34,147.26,0.70395922]
["bitfinex","SOLUSD",1768411343362,33.92838596,147.37,147.26,0.70395922]
["bitfinex","SOLUSD",1768411343363,6.32009687,147.31,147.26,0.70395922]
["bitfinex","SOLUSD",1768411343558,6.32009687,147.32,147.26,0.70395922]
["bitfinex","SOLUSD",1768411343764,6.32009687,147.31,147.27,12.38]
["bitfinex","SOLUSD",1768411344059,6.32009687,147.29,147.27,12.38]
["bitfinex","SOLUSD",1768411344360,6.32009687,147.29,147.26,0.70395922]
["bitfinex","SOLUSD",1768411344956,6.32009687,147.28,147.26,0.70395922]
["bitfinex","SOLUSD",1768411345160,0.6735333,147.3,147.26,0.70395922]
["bitfinex","SOLUSD",1768411345463,6.32009687,147.29,147.26,0.70395922]
["bitfinex","SOLUSD",1768411346361,6.32009687,147.3,147.27,0.70395922]
["bitfinex","SOLUSD",1768411346665,6.32009687,147.31,147.27,0.70395922]
["bitfinex","SOLUSD",1768411346960,6.78806125,147.32,147.27,0.70395922]
["bitfinex","SOLUSD",1768411347145,6.32009687,147.32,147.27,0.70395922]
["bitfinex","SOLUSD",1768411348360,6.32009687,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1768411348550,6.32009687,147.32,147.28,7.49374737]
["bitfinex","SOLUSD",1768411350668,6.32009687,147.31,147.28,0.70395922]
["bitfinex","SOLUSD",1768411352145,0.6735333,147.33,147.28,7.49373801]
["bitfinex","SOLUSD",1768411352346,0.6735333,147.35,147.29,0.70395922]
["bitfinex","SOLUSD",1768411352564,6.32009687,147.32,147.29,0.70395922]
["bitfinex","SOLUSD",1768411353443,10.26710968,147.3,147.29,0.70395922]
["bitfinex","SOLUSD",1768411353660,7.46065501,147.34,147.3,0.70395922]
["bitfinex","SOLUSD",1768411353865,10.26710968,147.31,147.28,13.04896652]
["bitfinex","SOLUSD",1768411354543,10.26710968,147.31,147.28,19.83849009]
["bitfinex","SOLUSD",1768411355241,0.6735333,147.33,147.28,19.83849009]
["bitfinex","SOLUSD",1768411355242,10.26710968,147.3,147.28,19.83849009]
["bitfinex","SOLUSD",1768411356154,7.46121537,147.33,147.28,19.83849009]
["bitfinex","SOLUSD",1768411356355,10.26710968,147.3,147.28,19.83849009]
["bitfinex","SOLUSD",1768411357646,0.6735333,147.36,147.25,0.66896652]
["bitfinex","SOLUSD",1768411357853,10.26710968,147.3,147.26,0.66896652]
["bitfinex","SOLUSD",1768411358174,10.26710968,147.31,147.26,0.66896652]
["bitfinex","SOLUSD",1768411358466,0.6735333,147.33,147.26,0.66896652]
["bitfinex","SOLUSD",1768411358655,10.26710968,147.32,147.26,0.66896652]
["bitfinex","SOLUSD",1768411359164,10.26710968,147.3,147.26,0.66896652]
["bitfinex","SOLUSD",1768411359369,3.87024233,147.3,147.26,0.66896652]
["bitfinex","SOLUSD",1768411360174,3.87024233,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1768411360361,3.87024233,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1768411360767,7.46154194,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1768411360959,3.87024233,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1768411361547,4.54377563,147.28,147.25,12.38]
["bitfinex","SOLUSD",1768411361754,0.6735333,147.31,147.25,19.17087748]
["bitfinex","SOLUSD",1768411361755,3.87024233,147.27,147.25,19.17087748]
["bitfinex","SOLUSD",1768411362068,3.87024233,147.28,147.25,19.17087748]
["bitfinex","SOLUSD",1768411362460,3.87024233,147.27,147.25,19.17087748]
["bitfinex","SOLUSD",1768411362661,3.87024233,147.26,147.22,0.66896652]
["bitfinex","SOLUSD",1768411362973,3.87024233,147.25,147.23,12.38]
["bitfinex","SOLUSD",1768411363576,3.87024233,147.25,147.23,19.17206587]
["bitfinex","SOLUSD",1768411363951,3.87024233,147.26,147.23,19.17206587]
["bitfinex","SOLUSD",1768411365373,4.54377563,147.24,147.19,16.98477958]
["bitfinex","SOLUSD",1768411365579,4.54377563,147.24,147.2,12.38]
["bitfinex","SOLUSD",1768411365891,3.87024233,147.23,147.2,19.17347826]
["bitfinex","SOLUSD",1768411366053,3.84024234,147.23,147.2,19.17347826]
["bitfinex","SOLUSD",1768411366254,3.87024233,147.23,147.2,19.17347826]
["bitfinex","SOLUSD",1768411366474,4.54377563,147.23,147.2,19.17347826]
["bitfinex","SOLUSD",1768411366971,4.54377563,147.23,147.2,12.38]
["bitfinex","SOLUSD",1768411367171,3.87024233,147.22,147.19,7.4627841]
["bitfinex","SOLUSD",1768411367352,3.87024233,147.22,147.2,6.79342292]
["bitfinex","SOLUSD",1768411367751,3.87024233,147.21,147.18,6.79412291]
["bitfinex","SOLUSD",1768411368368,4.54377563,147.21,147.18,6.79412291]
["bitfinex","SOLUSD",1768411369374,3.87024233,147.19,147.16,12.38]
["bitfinex","SOLUSD",1768411369553,3.87024233,147.19,147.14,17.65948813]
["bitfinex","SOLUSD",1768411369749,0.6735333,147.18,147.15,6.79561633]
["bitfinex","SOLUSD",1768411369969,4.54377563,147.18,147.14,6.79593027]
["bitfinex","SOLUSD",1768411370278,4.54377563,147.18,147.15,6.79576217]
["bitfinex","SOLUSD",1768411371191,4.54398273,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1768411371476,3.87024233,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1768411371773,4.54398273,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1768411372278,4.54398273,147.17,147.13,6.99656609]
["bitfinex","SOLUSD",1768411372476,0.6737404,147.17,147.13,6.99656609]
["bitfinex","SOLUSD",1768411372656,3.87024233,147.16,147.13,6.99656609]
["bitfinex","SOLUSD",1768411373171,3.84024231,147.16,147.13,6.99656609]
["bitfinex","SOLUSD",1768411373478,3.87024233,147.16,147.13,6.99656609]
["bitfinex","SOLUSD",1768411373661,4.54398273,147.17,147.13,6.99656609]
["bitfinex","SOLUSD",1768411373859,4.54398273,147.17,147.13,23.98834207]
["bitfinex","SOLUSD",1768411374067,3.87024233,147.14,147.13,0.2]
["bitfinex","SOLUSD",1768411374281,4.54398273,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768411374465,0.6737404,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768411374670,4.54398273,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768411375181,0.6737404,147.15,147.13,6.99665122]
["bitfinex","SOLUSD",1768411375977,20.85308552,147.21,147.13,6.99665122]
["bitfinex","SOLUSD",1768411375978,4.58390443,147.17,147.13,6.99665122]
["bitfinex","SOLUSD",1768411376690,0.7136621,147.16,147.13,6.99665122]
["bitfinex","SOLUSD",1768411376983,4.58390443,147.16,147.13,6.99665122]
["bitfinex","SOLUSD",1768411379981,0.7136621,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768411380790,4.58390443,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768411381186,4.55390443,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768411383287,0.7136621,147.17,147.13,7.66910167]
["bitfinex","SOLUSD",1768411383500,0.7136621,147.19,147.14,0.67242828]
["bitfinex","SOLUSD",1768411383686,4.58390443,147.19,147.14,0.67242828]
["bitfinex","SOLUSD",1768411384196,4.58390443,147.2,147.15,0.67242828]
["bitfinex","SOLUSD",1768411384782,0.7136621,147.19,147.15,0.67242828]
["bitfinex","SOLUSD",1768411385898,0.7136621,147.18,147.15,6.79577213]
["bitfinex","SOLUSD",1768411386088,4.58390443,147.18,147.15,6.79577213]
["bitfinex","SOLUSD",1768411386290,0.7136621,147.17,147.15,6.79577213]
["bitfinex","SOLUSD",1768411386784,0.7136621,147.16,147.14,6.79609408]
["bitfinex","SOLUSD",1768411387783,0.7136621,147.16,147.13,6.99643092]
["bitfinex","SOLUSD",1768411387784,4.58390443,147.16,147.13,6.99643092]
["bitfinex","SOLUSD",1768411388195,6.7939875,147.19,147.13,6.99643092]
["bitfinex","SOLUSD",1768411388196,0.7136621,147.17,147.13,6.99643092]
["bitfinex","SOLUSD",1768411388403,4.58390443,147.17,147.13,6.99643092]
["bitfinex","SOLUSD",1768411388694,0.7136621,147.19,147.13,24.66063518]
["bitfinex","SOLUSD",1768411388873,4.58390443,147.19,147.13,24.66063518]
["bitfinex","SOLUSD",1768411389069,4.58390443,147.19,147.14,0.67242828]
["bitfinex","SOLUSD",1768411389269,0.7136621,147.19,147.14,0.67242828]
["bitfinex","SOLUSD",1768411389700,0.7136621,147.18,147.14,0.67242828]
["bitfinex","SOLUSD",1768411390495,0.7136621,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1768411390885,0.7136621,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1768411391690,4.58390443,147.21,147.16,0.67242828]
["bitfinex","SOLUSD",1768411392088,0.7136621,147.2,147.16,0.67242828]
["bitfinex","SOLUSD",1768411392801,0.7136621,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1768411393003,0.7136621,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1768411393193,0.7136621,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1768411393394,4.58390443,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1768411394104,0.7136621,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1768411396501,0.7136621,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1768411396884,0.7136621,147.2,147.16,7.46775309]
["bitfinex","SOLUSD",1768411397080,0.7136621,147.2,147.16,24.45606513]
["bitfinex","SOLUSD",1768411397279,4.58390443,147.2,147.16,24.45606513]
["bitfinex","SOLUSD",1768411397493,0.7136621,147.2,147.16,24.45606513]
["bitfinex","SOLUSD",1768411397688,0.7136621,147.22,147.17,0.67242828]
["bitfinex","SOLUSD",1768411397894,4.58390443,147.21,147.17,0.67242828]
["bitfinex","SOLUSD",1768411398107,0.7136621,147.21,147.17,0.67242828]
["bitfinex","SOLUSD",1768411398487,0.7136621,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1768411399784,34.04027837,147.32,147.21,0.67242828]
["bitfinex","SOLUSD",1768411400007,3.87024233,147.27,147.22,0.67242828]
["bitfinex","SOLUSD",1768411400187,3.87024233,147.25,147.2,0.67812662]
["bitfinex","SOLUSD",1768411400706,3.87024233,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1768411401285,12.4,147.27,147.21,7.47726592]
["bitfinex","SOLUSD",1768411401498,16.27024233,147.27,147.21,7.47726592]
["bitfinex","SOLUSD",1768411401697,0.66055902,147.26,147.21,24.45980786]
["bitfinex","SOLUSD",1768411402084,0.66055902,147.26,147.22,0.68424915]
["bitfinex","SOLUSD",1768411402707,0.66055902,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1768411403015,0.66055902,147.26,147.23,6.73209402]
["bitfinex","SOLUSD",1768411405711,0.66055902,147.28,147.23,24.39657817]
["bitfinex","SOLUSD",1768411405932,0.66055902,147.28,147.24,0.68424915]
["bitfinex","SOLUSD",1768411405933,12.38,147.27,147.24,0.68424915]
["bitfinex","SOLUSD",1768411406295,13.04055902,147.27,147.23,23.71232902]
["bitfinex","SOLUSD",1768411406925,13.04055902,147.27,147.23,24.39657817]
["bitfinex","SOLUSD",1768411407091,0.66055902,147.26,147.23,23.71232902]
["bitfinex","SOLUSD",1768411407291,0.66055902,147.25,147.22,6.7925527]
["bitfinex","SOLUSD",1768411407695,4.53080135,147.25,147.21,6.79285794]
["bitfinex","SOLUSD",1768411408026,0.66055902,147.24,147.21,6.79285794]
["bitfinex","SOLUSD",1768411408519,4.13383313,147.22,147.19,6.7937897]
["bitfinex","SOLUSD",1768411408687,16.51383313,147.22,147.19,6.7937897]
["bitfinex","SOLUSD",1768411408889,0.66055902,147.21,147.17,0.68424915]
["bitfinex","SOLUSD",1768411409094,0.66055902,147.21,147.19,6.7936353]
["bitfinex","SOLUSD",1768411409300,16.25024233,147.22,147.18,7.47865056]
["bitfinex","SOLUSD",1768411409301,12.38,147.22,147.18,7.47865056]
["bitfinex","SOLUSD",1768411409506,12.38,147.22,147.18,24.46465409]
["bitfinex","SOLUSD",1768411409707,16.25024233,147.22,147.18,24.46465409]
["bitfinex","SOLUSD",1768411410312,3.87024233,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1768411410519,3.87024233,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1768411411026,3.87024233,147.19,147.15,0.68424915]
["bitfinex","SOLUSD",1768411411224,6.79186412,147.24,147.15,0.68424915]
["bitfinex","SOLUSD",1768411411225,16.25024233,147.18,147.15,7.4796866]
["bitfinex","SOLUSD",1768411411531,16.22024232,147.18,147.15,6.79543745]
["bitfinex","SOLUSD",1768411411820,3.87024233,147.19,147.15,7.4796866]
["bitfinex","SOLUSD",1768411412025,16.25024233,147.22,147.17,0.68424915]
["bitfinex","SOLUSD",1768411412724,3.87024233,147.21,147.17,0.68424915]
["bitfinex","SOLUSD",1768411412925,16.25024233,147.22,147.17,0.68424915]
["bitfinex","SOLUSD",1768411413506,3.87024233,147.22,147.18,7.47865056]
["bitfinex","SOLUSD",1768411413828,3.87024233,147.23,147.19,0.68424915]
["bitfinex","SOLUSD",1768411414126,3.87024233,147.22,147.19,0.68424915]
["bitfinex","SOLUSD",1768411414328,3.87024233,147.21,147.19,0.68424915]
["bitfinex","SOLUSD",1768411414507,3.87024233,147.21,147.18,7.47865056]
["bitfinex","SOLUSD",1768411415329,2.47996358,147.21,147.18,7.47865056]
["bitfinex","SOLUSD",1768411416421,2.47996358,147.22,147.18,7.47865056]
["bitfinex","SOLUSD",1768411416611,2.47996358,147.22,147.19,0.68424915]
["bitfinex","SOLUSD",1768411418009,2.47996358,147.22,147.19,7.47803696]
["bitfinex","SOLUSD",1768411419127,2.47996358,147.22,147.19,0.68424915]
["bitfinex","SOLUSD",1768411419322,2.47996358,147.21,147.18,7.47852539]
["bitfinex","SOLUSD",1768411421825,2.47996358,147.21,147.16,0.68424915]
["bitfinex","SOLUSD",1768411422414,2.44996358,147.21,147.17,0.68424915]
["bitfinex","SOLUSD",1768411422619,2.47996358,147.21,147.17,0.68424915]
["bitfinex","SOLUSD",1768411424510,12.38,147.24,147.18,7.47865056]
["bitfinex","SOLUSD",1768411424706,2.47996358,147.22,147.18,24.46465409]
["bitfinex","SOLUSD",1768411424913,2.47996358,147.21,147.18,24.46465409]
["bitfinex","SOLUSD",1768411425127,2.47996358,147.22,147.18,24.46465409]
["bitfinex","SOLUSD",1768411425825,2.57896358,147.22,147.18,24.46465409]
["bitfinex","SOLUSD",1768411426135,12.48181236,147.25,147.19,0.68424915]
["bitfinex","SOLUSD",1768411426433,2.47996358,147.24,147.2,24.46142306]
["bitfinex","SOLUSD",1768411427538,2.47996358,147.24,147.21,0.68424915]
["bitfinex","SOLUSD",1768411427921,0.099,147.25,147.21,0.68424915]
["bitfinex","SOLUSD",1768411428130,2.47996358,147.24,147.21,0.68424915]
["bitfinex","SOLUSD",1768411429920,0.10178423,147.24,147.2,17.66757537]
["bitfinex","SOLUSD",1768411430222,0.10181236,147.25,147.21,6.7929674]
["bitfinex","SOLUSD",1768411430418,2.47996358,147.22,147.2,17.66757537]
["bitfinex","SOLUSD",1768411431219,0.10181236,147.25,147.2,17.66757537]
["bitfinex","SOLUSD",1768411431634,0.10181236,147.25,147.21,6.7929674]
["bitfinex","SOLUSD",1768411431938,2.47996358,147.22,147.21,6.7929674]
["bitfinex","SOLUSD",1768411432913,2.47996358,147.23,147.21,6.7929674]
["bitfinex","SOLUSD",1768411434437,0.10181236,147.28,147.22,0.67456405]
["bitfinex","SOLUSD",1768411434743,2.58174781,147.26,147.22,0.67456405]
["bitfinex","SOLUSD",1768411435644,2.47996358,147.23,147.21,7.46753145]
["bitfinex","SOLUSD",1768411435847,2.57901871,147.23,147.21,7.46753145]
["bitfinex","SOLUSD",1768411436224,2.57901871,147.23,147.21,6.7929674]
["bitfinex","SOLUSD",1768411436423,2.47996358,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1768411436838,2.47996358,147.23,147.2,7.46804231]
["bitfinex","SOLUSD",1768411437149,2.47996358,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1768411437731,2.47996358,147.23,147.2,7.46804231]
["bitfinex","SOLUSD",1768411438624,2.47996358,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1768411439245,2.47996358,147.23,147.2,7.46804231]
["bitfinex","SOLUSD",1768411439943,2.47996358,147.23,147.19,17.65886563]
["bitfinex","SOLUSD",1768411440321,2.47996358,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1768411440544,2.47996358,147.19,147.17,16.98678158]
["bitfinex","SOLUSD",1768411440935,0.09902784,147.21,147.17,16.98678158]
["bitfinex","SOLUSD",1768411441136,0.09902784,147.21,147.17,17.66134563]
["bitfinex","SOLUSD",1768411441340,2.47996358,147.19,147.17,17.66134563]
["bitfinex","SOLUSD",1768411441646,2.47996358,147.2,147.17,17.66134563]
["bitfinex","SOLUSD",1768411442032,2.47996358,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1768411442234,0.09902784,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1768411442434,2.47996358,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1768411443056,2.47996358,147.2,147.17,0.67456405]
["bitfinex","SOLUSD",1768411443233,2.47996358,147.18,147.17,6.79471624]
["bitfinex","SOLUSD",1768411443633,2.47996358,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1768411444751,0.10170317,147.16,147.13,17.19134965]
["bitfinex","SOLUSD",1768411444933,2.47996358,147.16,147.13,17.8659137]
["bitfinex","SOLUSD",1768411445141,2.47996358,147.16,147.14,6.79597094]
["bitfinex","SOLUSD",1768411445349,2.58177594,147.17,147.14,6.79597094]
["bitfinex","SOLUSD",1768411445745,2.47996358,147.16,147.14,6.79597094]
["bitfinex","SOLUSD",1768411446747,2.58174781,147.15,147.13,0.09997187]
["bitfinex","SOLUSD",1768411446960,2.44996357,147.14,147.13,0.09997187]
["bitfinex","SOLUSD",1768411447135,2.15434266,147.14,147.12,6.79706439]
["bitfinex","SOLUSD",1768411447547,2.58174781,147.15,147.12,6.79706439]
["bitfinex","SOLUSD",1768411448054,1e-08,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1768411448651,2e-08,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1768411448838,2e-08,147.14,147.11,7.67203404]
["bitfinex","SOLUSD",1768411449252,6.79505359,147.17,147.11,7.67203404]
["bitfinex","SOLUSD",1768411449441,2.47996358,147.15,147.11,7.67203404]
["bitfinex","SOLUSD",1768411449844,6.79505359,147.17,147.11,7.67203404]
["bitfinex","SOLUSD",1768411450040,2.47996358,147.15,147.11,23.99155604]
["bitfinex","SOLUSD",1768411450260,2.47996358,147.16,147.12,0.67456405]
["bitfinex","SOLUSD",1768411451355,2.47996358,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1768411451539,2.47996358,147.16,147.13,7.47127444]
["bitfinex","SOLUSD",1768411451741,2.47996358,147.17,147.13,7.47127444]
["bitfinex","SOLUSD",1768411452355,2.47996358,147.16,147.13,7.47127444]
["bitfinex","SOLUSD",1768411452760,2.47996358,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1768411452964,2.47996358,147.15,147.12,0.67456405]
["bitfinex","SOLUSD",1768411453269,2.44996359,147.15,147.12,7.47165817]
["bitfinex","SOLUSD",1768411454262,2.47996358,147.17,147.13,0.67456405]
["bitfinex","SOLUSD",1768411454436,2.47996358,147.19,147.13,3.15452763]
["bitfinex","SOLUSD",1768411454639,2.47996358,147.18,147.13,0.67456405]
["bitfinex","SOLUSD",1768411454853,2.47996358,147.17,147.13,0.67456405]
["bitfinex","SOLUSD",1768411455436,2.47996358,147.17,147.13,7.47111831]
["bitfinex","SOLUSD",1768411455632,6.79476799,147.18,147.13,7.47111831]
["bitfinex","SOLUSD",1768411455854,2.47996358,147.17,147.13,7.47111831]
["bitfinex","SOLUSD",1768411456036,9.27473157,147.18,147.13,7.47111831]
["bitfinex","SOLUSD",1768411456236,9.27473157,147.18,147.13,9.95108189]
["bitfinex","SOLUSD",1768411457035,2.47996358,147.18,147.14,0.67456405]
["bitfinex","SOLUSD",1768411457264,9.27411012,147.19,147.14,0.67456405]
["bitfinex","SOLUSD",1768411457564,2.47996358,147.18,147.13,9.27651784]
["bitfinex","SOLUSD",1768411457757,2.47996358,147.18,147.13,9.95108189]
["bitfinex","SOLUSD",1768411458644,9.27457435,147.18,147.12,9.27695751]
["bitfinex","SOLUSD",1768411458959,9.27457435,147.18,147.13,6.79661429]
["bitfinex","SOLUSD",1768411459273,2.47996358,147.17,147.12,9.95153841]
["bitfinex","SOLUSD",1768411459449,120.08322753,147.21,147.16,0.67456405]
["bitfinex","SOLUSD",1768411459767,105.57996358,147.21,147.16,3.15452763]
["bitfinex","SOLUSD",1768411459960,105.57996358,147.21,147.16,0.67456405]
["bitfinex","SOLUSD",1768411460340,112.3731437,147.21,147.16,0.67456405]
["bitfinex","SOLUSD",1768411460765,2.47996358,147.2,147.14,9.99874563]
["bitfinex","SOLUSD",1768411461154,2.47996358,147.2,147.15,6.79571966]
["bitfinex","SOLUSD",1768411462065,9.27386719,147.2,147.15,6.79571966]
["bitfinex","SOLUSD",1768411462365,2.47996358,147.19,147.14,9.99886858]
["bitfinex","SOLUSD",1768411462561,2.47996358,147.19,147.14,7.518905]
["bitfinex","SOLUSD",1768411462769,6.79390361,147.2,147.12,0.72283128]
["bitfinex","SOLUSD",1768411462770,2.47996358,147.16,147.12,0.72283128]
["bitfinex","SOLUSD",1768411462963,2.47996358,147.17,147.12,7.51991792]
["bitfinex","SOLUSD",1768411463271,2.47996358,147.17,147.13,0.72283128]
["bitfinex","SOLUSD",1768411463449,2.47996358,147.16,147.13,0.72283128]
["bitfinex","SOLUSD",1768411463966,2.47996358,147.15,147.13,0.72283128]
["bitfinex","SOLUSD",1768411466969,6.79544571,147.16,147.13,0.72283128]
["bitfinex","SOLUSD",1768411467159,9.27540929,147.16,147.13,0.72283128]
["bitfinex","SOLUSD",1768411467772,2.47996358,147.15,147.13,0.72283128]
["bitfinex","SOLUSD",1768411467965,2.47996358,147.15,147.11,7.72032048]
["bitfinex","SOLUSD",1768411468561,2.47996358,147.14,147.11,6.99758068]
["bitfinex","SOLUSD",1768411468962,2e-08,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768411469167,6.79553615,147.16,147.11,0.2]
["bitfinex","SOLUSD",1768411469363,2e-08,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768411470450,2.47996358,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768411470650,6.79585903,147.15,147.11,0.2]
["bitfinex","SOLUSD",1768411471373,2.47996358,147.13,147.11,0.2]
["bitfinex","SOLUSD",1768411472049,2.47996358,147.12,147.07,0.92283128]
["bitfinex","SOLUSD",1768411472250,2.47996358,147.1,147.07,0.92283128]
["bitfinex","SOLUSD",1768411472453,2.47996358,147.14,147.07,0.92283128]
["bitfinex","SOLUSD",1768411472649,2.47996358,147.09,147.07,0.2]
["bitfinex","SOLUSD",1768411472965,6.79763442,147.11,147.07,0.2]
["bitfinex","SOLUSD",1768411473168,2.47996358,147.09,147.07,0.2]
["bitfinex","SOLUSD",1768411474472,2.47996358,147.09,147.07,0.92283128]
["bitfinex","SOLUSD",1768411474856,2.47996358,147.09,147.07,0.2]
["bitfinex","SOLUSD",1768411475575,6.79763442,147.11,147.07,0.2]
["bitfinex","SOLUSD",1768411475781,2.47996358,147.09,147.07,0.2]
["bitfinex","SOLUSD",1768411476356,2.47996358,147.08,147.07,0.2]
["bitfinex","SOLUSD",1768411476762,2.47996358,147.08,147.06,0.90417482]
["bitfinex","SOLUSD",1768411477077,2.47996358,147.09,147.06,0.90417482]
["bitfinex","SOLUSD",1768411477274,6.79763442,147.11,147.07,0.72283128]
["bitfinex","SOLUSD",1768411477578,3.88133233,147.1,147.07,0.72283128]
["bitfinex","SOLUSD",1768411479557,3.88133233,147.08,147.06,0.90417482]
["bitfinex","SOLUSD",1768411479758,3.88133233,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411480973,3.88133233,147.07,147.05,0.92283128]
["bitfinex","SOLUSD",1768411482167,3.88133233,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411483455,3.88133233,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411483659,3.88133233,147.08,147.05,7.72301625]
["bitfinex","SOLUSD",1768411483880,3.88133233,147.09,147.06,0.72283128]
["bitfinex","SOLUSD",1768411484066,6.79763442,147.11,147.06,0.72283128]
["bitfinex","SOLUSD",1768411484273,3.88133233,147.1,147.07,0.72283128]
["bitfinex","SOLUSD",1768411484581,6.79730578,147.12,147.07,0.72283128]
["bitfinex","SOLUSD",1768411484582,12.4,147.12,147.07,0.72283128]
["bitfinex","SOLUSD",1768411484882,3.88133233,147.11,147.07,0.72283128]
["bitfinex","SOLUSD",1768411485399,3.88133233,147.09,147.07,0.72283128]
["bitfinex","SOLUSD",1768411485766,3.88133233,147.1,147.07,0.72283128]
["bitfinex","SOLUSD",1768411486282,3.88133233,147.1,147.07,7.52219059]
["bitfinex","SOLUSD",1768411486491,19.19724598,147.12,147.08,0.72283128]
["bitfinex","SOLUSD",1768411486679,3.88133233,147.1,147.08,0.72283128]
["bitfinex","SOLUSD",1768411487176,6.79673006,147.13,147.08,0.72283128]
["bitfinex","SOLUSD",1768411487373,3.88133233,147.11,147.08,0.72283128]
["bitfinex","SOLUSD",1768411488672,3.88133233,147.11,147.08,7.52182505]
["bitfinex","SOLUSD",1768411489387,6.79705349,147.13,147.08,7.52182505]
["bitfinex","SOLUSD",1768411489683,3.88133233,147.12,147.09,0.72283128]
["bitfinex","SOLUSD",1768411490297,3.88133233,147.11,147.09,0.72283128]
["bitfinex","SOLUSD",1768411490785,10.679061,147.11,147.07,0.70953998]
["bitfinex","SOLUSD",1768411490992,3.88133233,147.1,147.06,0.70953998]
["bitfinex","SOLUSD",1768411491297,3.88133233,147.1,147.07,0.70953998]
["bitfinex","SOLUSD",1768411492590,3.88133233,147.09,147.07,0.70953998]
["bitfinex","SOLUSD",1768411492781,10.67945042,147.1,147.07,0.70953998]
["bitfinex","SOLUSD",1768411494598,3.88133233,147.1,147.07,0.70953998]
["bitfinex","SOLUSD",1768411494775,10.67911766,147.11,147.07,0.70953998]
["bitfinex","SOLUSD",1768411495280,3.88133233,147.1,147.07,0.70953998]
["bitfinex","SOLUSD",1768411495682,10.67911766,147.11,147.07,0.70953998]
["bitfinex","SOLUSD",1768411497594,10.67911766,147.11,147.08,0.70953998]
["bitfinex","SOLUSD",1768411498296,10.67853762,147.12,147.08,0.70953998]
["bitfinex","SOLUSD",1768411498997,3.88133233,147.12,147.08,0.70953998]
["bitfinex","SOLUSD",1768411499589,19.19691688,147.13,147.1,0.70953998]
["bitfinex","SOLUSD",1768411499590,23.07824921,147.13,147.1,0.70953998]
["bitfinex","SOLUSD",1768411500403,103.1,147.22,147.12,0.70953998]
["bitfinex","SOLUSD",1768411500603,12.4,147.19,147.12,0.70953998]
["bitfinex","SOLUSD",1768411500802,3.88133233,147.17,147.12,0.70953998]
["bitfinex","SOLUSD",1768411501107,29.38536022,147.19,147.12,0.70953998]
["bitfinex","SOLUSD",1768411501397,29.38536022,147.19,147.09,36.19495546]
["bitfinex","SOLUSD",1768411501398,3.88133233,147.19,147.14,0.70953998]
["bitfinex","SOLUSD",1768411501578,3.88133233,147.19,147.15,0.70953998]
["bitfinex","SOLUSD",1768411501988,3.88133233,147.18,147.15,0.70953998]
["bitfinex","SOLUSD",1768411503810,10.67589517,147.18,147.15,0.70953998]
["bitfinex","SOLUSD",1768411504306,10.67589517,147.18,147.11,6.79720774]
["bitfinex","SOLUSD",1768411504482,6.79456284,147.18,147.13,0.70953998]
["bitfinex","SOLUSD",1768411504682,10.67589517,147.18,147.14,0.70953998]
["bitfinex","SOLUSD",1768411504903,12.4,147.2,147.15,0.70953998]
["bitfinex","SOLUSD",1768411504904,6.79404695,147.19,147.15,0.70953998]
["bitfinex","SOLUSD",1768411505090,3.88133233,147.2,147.16,0.70953998]
["bitfinex","SOLUSD",1768411505300,10.67487173,147.2,147.16,0.70953998]
["bitfinex","SOLUSD",1768411507790,16.97928607,147.24,147.17,0.70953998]
["bitfinex","SOLUSD",1768411507990,12.4,147.23,147.17,0.70953998]
["bitfinex","SOLUSD",1768411508206,3.88133233,147.22,147.17,0.70953998]
["bitfinex","SOLUSD",1768411509211,3.88133233,147.21,147.17,0.70953998]
["bitfinex","SOLUSD",1768411509915,3.88133233,147.2,147.17,0.70953998]
["bitfinex","SOLUSD",1768411511807,10.67518081,147.2,147.17,0.70953998]
["bitfinex","SOLUSD",1768411513521,3.88133233,147.19,147.15,0.70953998]
["bitfinex","SOLUSD",1768411514122,3.88133233,147.18,147.15,0.70953998]
["bitfinex","SOLUSD",1768411514425,3.88133233,147.21,147.15,0.70953998]
["bitfinex","SOLUSD",1768411514426,3.88133233,147.17,147.15,0.70953998]
["bitfinex","SOLUSD",1768411514625,3.88133233,147.16,147.12,0.70953998]
["bitfinex","SOLUSD",1768411514921,3.88133233,147.14,147.12,0.70953998]
["bitfinex","SOLUSD",1768411515122,12.4,147.17,147.11,0.70953998]
["bitfinex","SOLUSD",1768411515516,3.88133233,147.13,147.11,0.70953998]
["bitfinex","SOLUSD",1768411515723,3.88133233,147.14,147.1,0.70953998]
["bitfinex","SOLUSD",1768411516108,10.67727371,147.15,147.11,0.70953998]
["bitfinex","SOLUSD",1768411519527,6.79534791,147.16,147.12,0.70953998]
["bitfinex","SOLUSD",1768411519711,10.67668024,147.16,147.12,0.70953998]
["bitfinex","SOLUSD",1768411520507,6.79534791,147.16,147.12,0.70953998]
["bitfinex","SOLUSD",1768411521129,10.67668024,147.16,147.12,0.70953998]
["bitfinex","SOLUSD",1768411522110,3.88133233,147.15,147.12,0.70953998]
["bitfinex","SOLUSD",1768411524623,6.79616496,147.15,147.12,0.70953998]
["bitfinex","SOLUSD",1768411525326,0.10405434,147.12,147.04,61.5]
["bitfinex","SOLUSD",1768411525634,0.59943078,147.11,147.05,7.00020756]
["bitfinex","SOLUSD",1768411525829,0.60953998,147.12,147.07,3.88133233]
["bitfinex","SOLUSD",1768411526533,6.79763442,147.11,147.07,3.88133233]
["bitfinex","SOLUSD",1768411527320,6.79763442,147.11,147.08,0.68217281]
["bitfinex","SOLUSD",1768411528107,6.79728243,147.12,147.1,0.68217281]
["bitfinex","SOLUSD",1768411528532,6.79690622,147.13,147.1,0.68217281]
["bitfinex","SOLUSD",1768411529023,6.89590622,147.13,147.09,0.68217281]
["bitfinex","SOLUSD",1768411529338,4.5550751,147.12,147.07,3.88133233]
["bitfinex","SOLUSD",1768411529515,0.67374277,147.12,147.07,3.88133233]
["bitfinex","SOLUSD",1768411529717,0.67374277,147.12,147.05,7.00039182]
["bitfinex","SOLUSD",1768411529930,0.67374277,147.12,147.08,3.88133233]
["bitfinex","SOLUSD",1768411531140,6.79763442,147.11,147.07,3.88133233]
["bitfinex","SOLUSD",1768411531334,6.79763442,147.11,147.08,0.68217281]
["bitfinex","SOLUSD",1768411531731,7.47137719,147.11,147.07,0.68217281]
["bitfinex","SOLUSD",1768411531934,7.47137719,147.11,147.06,0.68217281]
["bitfinex","SOLUSD",1768411531935,0.67374277,147.1,147.06,0.68217281]
["bitfinex","SOLUSD",1768411532241,0.67374277,147.1,147.06,4.56350514]
["bitfinex","SOLUSD",1768411532434,0.64374278,147.1,147.06,4.56350514]
["bitfinex","SOLUSD",1768411533437,6.7985587,147.09,147.06,4.56350514]
["bitfinex","SOLUSD",1768411533741,6.76855871,147.09,147.05,4.76350514]
["bitfinex","SOLUSD",1768411534124,6.76855871,147.09,147.06,0.68217281]
["bitfinex","SOLUSD",1768411535239,0.67374277,147.1,147.06,0.68217281]
["bitfinex","SOLUSD",1768411535240,7.47203289,147.1,147.06,0.68217281]
["bitfinex","SOLUSD",1768411536337,7.47203289,147.1,147.06,4.56350514]
["bitfinex","SOLUSD",1768411537138,7.47203289,147.1,147.07,0.68217281]
["bitfinex","SOLUSD",1768411538148,7.47203289,147.1,147.06,3.16569292]
["bitfinex","SOLUSD",1768411538332,0.67374277,147.09,147.05,2.68352011]
["bitfinex","SOLUSD",1768411538651,0.67374277,147.09,147.05,3.36569292]
["bitfinex","SOLUSD",1768411539829,0.67374277,147.09,147.05,0.88217281]
["bitfinex","SOLUSD",1768411540343,0.67374277,147.1,147.06,0.68217281]
["bitfinex","SOLUSD",1768411540537,3.15726288,147.08,147.05,0.88217281]
["bitfinex","SOLUSD",1768411540848,3.15726288,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411542048,0.67374277,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411542232,7.47311373,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411542737,9.95663384,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411543436,7.47311373,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411543846,9.95663384,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411544038,9.282281,147.09,147.06,0.68217281]
["bitfinex","SOLUSD",1768411544245,9.95556995,147.1,147.06,0.68217281]
["bitfinex","SOLUSD",1768411544632,3.15726288,147.09,147.05,0.88217281]
["bitfinex","SOLUSD",1768411545152,3.15726288,147.08,147.05,0.88217281]
["bitfinex","SOLUSD",1768411545850,2.48352011,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411546147,9.28321589,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411546332,6.79969578,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411547653,9.28321589,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411548339,6.79969578,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411548741,9.95644847,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768411550649,0.67002079,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411552527,7.46955683,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411554355,7.43955684,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411554539,7.40955685,147.07,147.05,0.2]
["bitfinex","SOLUSD",1768411555053,2.48352011,147.06,147.03,0.2]
["bitfinex","SOLUSD",1768411555633,2.48352011,147.06,147.04,0.67205246]
["bitfinex","SOLUSD",1768411556034,26.28176424,147.07,147.04,0.67205246]
["bitfinex","SOLUSD",1768411556245,26.28176424,147.07,147.03,0.2]
["bitfinex","SOLUSD",1768411556246,26.28176424,147.07,147.03,0.87205246]
["bitfinex","SOLUSD",1768411556443,26.28176424,147.07,147.04,0.67205246]
["bitfinex","SOLUSD",1768411556649,9.90843125,147.07,147.04,0.67205246]
["bitfinex","SOLUSD",1768411557637,0.66957434,147.06,147.03,0.87205246]
["bitfinex","SOLUSD",1768411558143,9.95307694,147.07,147.03,0.87205246]
["bitfinex","SOLUSD",1768411559160,29.39678692,147.09,147.03,0.87205246]
["bitfinex","SOLUSD",1768411559161,7.46923648,147.08,147.04,0.67205246]
["bitfinex","SOLUSD",1768411559353,9.95275659,147.08,147.04,0.67205246]
["bitfinex","SOLUSD",1768411560563,3.10889521,147.07,147.04,0.67205246]
["bitfinex","SOLUSD",1768411561164,9.90881902,147.07,147.03,0.87205246]
["bitfinex","SOLUSD",1768411562065,0.66957434,147.06,147.03,0.87205246]
["bitfinex","SOLUSD",1768411562752,9.95346471,147.07,147.03,0.87205246]
["bitfinex","SOLUSD",1768411562948,7.4699446,147.07,147.04,0.67205246]
["bitfinex","SOLUSD",1768411563256,9.95277105,147.08,147.04,0.67205246]
["bitfinex","SOLUSD",1768411563455,7.46925094,147.08,147.04,0.67205246]
["bitfinex","SOLUSD",1768411563654,14.88352011,147.09,147.04,0.67205246]
["bitfinex","SOLUSD",1768411563655,21.68214556,147.09,147.04,0.67205246]
["bitfinex","SOLUSD",1768411563858,22.30752066,147.09,147.04,0.67205246]
["bitfinex","SOLUSD",1768411564062,3.15309445,147.08,147.04,0.67205246]
["bitfinex","SOLUSD",1768411564263,3.15265688,147.06,147.03,0.87205246]
["bitfinex","SOLUSD",1768411564563,0.67002079,147.07,147.03,0.87205246]
["bitfinex","SOLUSD",1768411564870,3.1535409,147.07,147.03,0.87205246]
["bitfinex","SOLUSD",1768411565069,9.95346454,147.07,147.03,0.87205246]
["bitfinex","SOLUSD",1768411565464,7.46994443,147.07,147.04,0.67205246]
["bitfinex","SOLUSD",1768411565764,0.67002079,147.07,147.04,0.67205246]
["bitfinex","SOLUSD",1768411566249,7.4691927,147.08,147.04,0.67205246]
["bitfinex","SOLUSD",1768411566444,103.1,147.11,147.04,0.67205246]
["bitfinex","SOLUSD",1768411566445,0.67002079,147.11,147.04,0.67205246]
["bitfinex","SOLUSD",1768411566650,7.42315566,147.11,147.06,0.67205246]
["bitfinex","SOLUSD",1768411567165,9.90667577,147.11,147.06,0.67205246]
["bitfinex","SOLUSD",1768411568071,9.90667577,147.11,147.07,0.67205246]
["bitfinex","SOLUSD",1768411568446,17.65995839,147.15,147.08,0.67205246]
["bitfinex","SOLUSD",1768411568759,17.65995839,147.15,147.1,0.67205246]
["bitfinex","SOLUSD",1768411568760,0.67002079,147.15,147.1,0.67205246]
["bitfinex","SOLUSD",1768411568958,0.67002079,147.15,147.11,7.46960162]
["bitfinex","SOLUSD",1768411569158,0.67002079,147.15,147.11,0.67205246]
["bitfinex","SOLUSD",1768411569471,7.46585683,147.15,147.11,0.67205246]
["bitfinex","SOLUSD",1768411570167,0.67002079,147.15,147.11,7.46959105]
["bitfinex","SOLUSD",1768411570552,7.46584374,147.15,147.11,7.46959105]
["bitfinex","SOLUSD",1768411571361,16.98773168,147.17,147.12,0.67205246]
["bitfinex","SOLUSD",1768411571362,7.4652985,147.17,147.12,0.67205246]
["bitfinex","SOLUSD",1768411571574,0.67002079,147.19,147.14,0.67205246]
["bitfinex","SOLUSD",1768411571753,0.67002079,147.19,147.15,0.67205246]
["bitfinex","SOLUSD",1768411572268,3.1535409,147.19,147.15,0.67205246]
["bitfinex","SOLUSD",1768411572668,0.67002079,147.19,147.15,0.67205246]
["bitfinex","SOLUSD",1768411572868,7.46416546,147.19,147.15,0.67205246]
["bitfinex","SOLUSD",1768411573065,6.79361392,147.2,147.16,0.67205246]
["bitfinex","SOLUSD",1768411573261,7.46322265,147.21,147.17,0.67205246]
["bitfinex","SOLUSD",1768411573773,6.79261376,147.22,147.17,0.67205246]
["bitfinex","SOLUSD",1768411574373,9.94574784,147.23,147.18,0.67205246]
["bitfinex","SOLUSD",1768411574575,0.87002079,147.24,147.2,0.67205246]
["bitfinex","SOLUSD",1768411574774,0.2,147.24,147.21,0.67205246]
["bitfinex","SOLUSD",1768411574958,0.2,147.24,147.22,0.67205246]
["bitfinex","SOLUSD",1768411575378,0.2,147.26,147.23,0.67205246]
["bitfinex","SOLUSD",1768411576173,0.2,147.26,147.25,0.67205246]
["bitfinex","SOLUSD",1768411576355,0.87002079,147.3,147.25,0.67205246]
["bitfinex","SOLUSD",1768411576356,0.67002079,147.29,147.25,0.67205246]
["bitfinex","SOLUSD",1768411576557,3.1535409,147.29,147.25,0.67205246]
["bitfinex","SOLUSD",1768411576777,9.94294565,147.29,147.25,0.67205246]
["bitfinex","SOLUSD",1768411577376,0.67002079,147.28,147.23,0.67205246]
["bitfinex","SOLUSD",1768411577564,3.1535409,147.27,147.22,0.67205246]
["bitfinex","SOLUSD",1768411578648,0.67002079,147.26,147.22,0.67205246]
["bitfinex","SOLUSD",1768411578853,7.46165349,147.24,147.2,0.67205246]
["bitfinex","SOLUSD",1768411579069,9.9451736,147.24,147.2,0.67205246]
["bitfinex","SOLUSD",1768411580158,6.7916327,147.24,147.2,0.67205246]
["bitfinex","SOLUSD",1768411580473,12.4,147.27,147.2,0.67205246]
["bitfinex","SOLUSD",1768411580474,6.79012569,147.28,147.23,0.7246186]
["bitfinex","SOLUSD",1768411580680,6.79012569,147.28,147.24,0.7246186]
["bitfinex","SOLUSD",1768411581460,9.95693701,147.28,147.24,0.7246186]
["bitfinex","SOLUSD",1768411581659,2.48352011,147.27,147.24,0.7246186]
["bitfinex","SOLUSD",1768411581879,3.16681132,147.27,147.22,0.7246186]
["bitfinex","SOLUSD",1768411583274,9.95728256,147.27,147.22,0.7246186]
["bitfinex","SOLUSD",1768411583862,0.68329121,147.26,147.22,0.7246186]
["bitfinex","SOLUSD",1768411584062,3.16681132,147.26,147.22,0.7246186]
["bitfinex","SOLUSD",1768411584382,0.68329121,147.26,147.22,0.7246186]
["bitfinex","SOLUSD",1768411585359,9.95775197,147.26,147.22,0.7246186]
["bitfinex","SOLUSD",1768411587359,9.95775197,147.26,147.22,0.6646186]
["bitfinex","SOLUSD",1768411587766,7.47423186,147.26,147.22,0.6646186]
["bitfinex","SOLUSD",1768411587967,9.95775197,147.26,147.22,0.6646186]
["bitfinex","SOLUSD",1768411588174,7.47423186,147.26,147.22,0.6646186]
["bitfinex","SOLUSD",1768411588478,9.95775197,147.26,147.22,0.6646186]
["bitfinex","SOLUSD",1768411588882,7.47423186,147.26,147.22,0.6646186]
["bitfinex","SOLUSD",1768411589188,9.95775197,147.26,147.22,0.6646186]
["bitfinex","SOLUSD",1768411589684,0.68329121,147.24,147.2,0.7246186]
["bitfinex","SOLUSD",1768411591791,7.47497622,147.24,147.2,0.7246186]
["bitfinex","SOLUSD",1768411592482,7.47497622,147.24,147.2,7.51808404]
["bitfinex","SOLUSD",1768411592669,0.68329121,147.24,147.2,7.51808404]
["bitfinex","SOLUSD",1768411593191,0.68329121,147.24,147.21,0.7246186]
["bitfinex","SOLUSD",1768411593366,7.47496393,147.24,147.2,0.7246186]
["bitfinex","SOLUSD",1768411595794,7.47496393,147.24,147.2,7.51802341]
["bitfinex","SOLUSD",1768411596294,0.68329121,147.24,147.2,7.51802341]
["bitfinex","SOLUSD",1768411596772,7.47494534,147.24,147.2,7.51802341]
["bitfinex","SOLUSD",1768411597694,0.68329121,147.23,147.2,0.7246186]
["bitfinex","SOLUSD",1768411597990,0.68329121,147.23,147.18,22.40235338]
["bitfinex","SOLUSD",1768411598195,0.68329121,147.21,147.18,13.1246186]
["bitfinex","SOLUSD",1768411598396,0.68329121,147.19,147.15,0.7246186]
["bitfinex","SOLUSD",1768411598577,3.16681132,147.19,147.15,0.7246186]
["bitfinex","SOLUSD",1768411598773,0.68329121,147.18,147.15,0.7246186]
["bitfinex","SOLUSD",1768411598975,2.48352011,147.16,147.13,0.7246186]
["bitfinex","SOLUSD",1768411599286,0.68329121,147.17,147.13,0.7246186]
["bitfinex","SOLUSD",1768411599287,3.16681132,147.17,147.13,0.7246186]
["bitfinex","SOLUSD",1768411599489,4.56104213,147.17,147.13,0.7246186]
["bitfinex","SOLUSD",1768411599873,11.3560364,147.17,147.13,0.7246186]
["bitfinex","SOLUSD",1768411600292,7.47828548,147.17,147.13,0.7246186]
["bitfinex","SOLUSD",1768411600680,10.6723311,147.18,147.14,0.7246186]
["bitfinex","SOLUSD",1768411600978,7.47736778,147.19,147.14,0.7246186]
["bitfinex","SOLUSD",1768411601469,0.68329121,147.18,147.14,0.7246186]
["bitfinex","SOLUSD",1768411602703,0.68329121,147.26,147.18,0.7246186]
["bitfinex","SOLUSD",1768411602877,7.47324288,147.28,147.23,0.7246186]
["bitfinex","SOLUSD",1768411603082,7.47324288,147.28,147.23,4.60236952]
["bitfinex","SOLUSD",1768411604198,0.68329121,147.27,147.23,4.60236952]
["bitfinex","SOLUSD",1768411604999,0.68329121,147.27,147.24,3.87775092]
["bitfinex","SOLUSD",1768411605201,0.68329121,147.27,147.23,11.39428408]
["bitfinex","SOLUSD",1768411605585,0.68329121,147.27,147.23,0.7246186]
["bitfinex","SOLUSD",1768411605974,0.68329121,147.27,147.23,11.39445404]
["bitfinex","SOLUSD",1768411606177,0.68329121,147.26,147.21,0.7246186]
["bitfinex","SOLUSD",1768411606395,0.68329121,147.26,147.22,3.87775092]
["bitfinex","SOLUSD",1768411606603,0.68329121,147.26,147.22,11.39476463]
["bitfinex","SOLUSD",1768411606789,0.68329121,147.26,147.23,3.87775092]
["bitfinex","SOLUSD",1768411606985,0.88329121,147.3,147.26,0.7246186]
["bitfinex","SOLUSD",1768411607179,0.2,147.3,147.27,4.60236952]
["bitfinex","SOLUSD",1768411607380,0.68329121,147.29,147.25,4.60236952]
["bitfinex","SOLUSD",1768411607687,0.68329121,147.25,147.2,19.89793976]
["bitfinex","SOLUSD",1768411607891,0.68329121,147.25,147.21,11.39503193]
["bitfinex","SOLUSD",1768411608089,0.68329121,147.25,147.22,3.87775092]
["bitfinex","SOLUSD",1768411608400,0.68329121,147.26,147.22,4.60236952]
["bitfinex","SOLUSD",1768411608604,0.68329121,147.26,147.22,0.7246186]
["bitfinex","SOLUSD",1768411609306,7.47404746,147.26,147.22,0.7246186]
["bitfinex","SOLUSD",1768411609803,0.68329121,147.25,147.21,3.87775092]
["bitfinex","SOLUSD",1768411610186,0.68329121,147.25,147.2,11.39573578]
["bitfinex","SOLUSD",1768411610380,0.69032138,147.24,147.19,19.88310248]
["bitfinex","SOLUSD",1768411610588,0.69032138,147.24,147.19,11.3808534]
["bitfinex","SOLUSD",1768411611586,7.48205744,147.24,147.19,11.3808534]
["bitfinex","SOLUSD",1768411611907,0.69032138,147.23,147.19,11.3808534]
["bitfinex","SOLUSD",1768411613319,0.69032138,147.23,147.2,3.87775092]
["bitfinex","SOLUSD",1768411613529,0.69032138,147.23,147.2,10.67113881]
["bitfinex","SOLUSD",1768411613704,0.69032138,147.24,147.2,11.38049014]
["bitfinex","SOLUSD",1768411614622,0.69032138,147.24,147.2,4.58710225]
["bitfinex","SOLUSD",1768411614818,0.69032138,147.24,147.19,11.38085246]
["bitfinex","SOLUSD",1768411615207,0.69032138,147.24,147.2,7.50276972]
["bitfinex","SOLUSD",1768411615417,7.48198856,147.24,147.2,4.58710225]
["bitfinex","SOLUSD",1768411616630,7.48198856,147.24,147.2,11.38053845]
["bitfinex","SOLUSD",1768411616831,7.48198856,147.24,147.2,4.58710225]
["bitfinex","SOLUSD",1768411617829,7.48198856,147.24,147.2,11.38054783]
["bitfinex","SOLUSD",1768411618528,0.69032138,147.24,147.21,3.87775092]
["bitfinex","SOLUSD",1768411618724,6.79134206,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411619026,7.48120525,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411619209,7.48120525,147.26,147.22,4.58710225]
["bitfinex","SOLUSD",1768411619610,0.69032138,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411621144,0.69032138,147.24,147.2,3.87775092]
["bitfinex","SOLUSD",1768411621611,6.79142455,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411621812,7.48122577,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411622013,0.69032138,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411622331,6.79090439,147.26,147.22,4.58710225]
["bitfinex","SOLUSD",1768411622521,7.48069679,147.27,147.23,4.58710225]
["bitfinex","SOLUSD",1768411622717,19.86026985,147.28,147.25,0.70935133]
["bitfinex","SOLUSD",1768411623035,7.48026985,147.28,147.25,0.70935133]
["bitfinex","SOLUSD",1768411623243,7.48026985,147.28,147.24,3.87775092]
["bitfinex","SOLUSD",1768411623444,7.48026985,147.28,147.24,4.58710225]
["bitfinex","SOLUSD",1768411624510,0.69032138,147.27,147.24,4.58710225]
["bitfinex","SOLUSD",1768411624735,7.4797923,147.29,147.25,4.58710225]
["bitfinex","SOLUSD",1768411625028,7.4797923,147.29,147.25,0.70935133]
["bitfinex","SOLUSD",1768411626233,0.69032138,147.28,147.25,0.70935133]
["bitfinex","SOLUSD",1768411626414,0.69032138,147.28,147.23,4.58710225]
["bitfinex","SOLUSD",1768411626619,0.69032138,147.28,147.24,0.70935133]
["bitfinex","SOLUSD",1768411626925,0.69032138,147.27,147.22,0.70935133]
["bitfinex","SOLUSD",1768411627126,0.69032138,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411627336,4.5680723,147.28,147.23,0.70935133]
["bitfinex","SOLUSD",1768411627531,0.69032138,147.27,147.23,0.70935133]
["bitfinex","SOLUSD",1768411628537,7.48098433,147.27,147.23,0.70935133]
["bitfinex","SOLUSD",1768411629633,7.48098433,147.27,147.22,3.87775092]
["bitfinex","SOLUSD",1768411629634,0.69032138,147.26,147.22,3.87775092]
["bitfinex","SOLUSD",1768411629818,0.69032138,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411630019,0.69032138,147.26,147.22,4.58710225]
["bitfinex","SOLUSD",1768411631838,7.48130603,147.26,147.22,4.58710225]
["bitfinex","SOLUSD",1768411633526,7.48130603,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411633725,0.69032138,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411634540,11.35937695,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411634923,6.79130465,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411635443,11.35897908,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411635832,7.48122816,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411636152,11.35897908,147.26,147.22,0.70935133]
["bitfinex","SOLUSD",1768411636543,10.66900314,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411636734,6.79125222,147.25,147.22,0.70935133]
["bitfinex","SOLUSD",1768411637525,0.2,147.3,147.25,0.70935133]
["bitfinex","SOLUSD",1768411637847,0.89032138,147.3,147.26,0.70935133]
["bitfinex","SOLUSD",1768411638542,6.98907358,147.3,147.26,0.70935133]
["bitfinex","SOLUSD",1768411638742,7.67939496,147.3,147.26,0.70935133]
["bitfinex","SOLUSD",1768411639050,0.2,147.3,147.27,0.70935133]
["bitfinex","SOLUSD",1768411639220,4.07775092,147.3,147.27,0.70935133]
["bitfinex","SOLUSD",1768411639424,0.2,147.3,147.27,0.70935133]
["bitfinex","SOLUSD",1768411639932,0.17,147.3,147.27,0.70935133]
["bitfinex","SOLUSD",1768411640252,7.64817494,147.3,147.27,0.70935133]
["bitfinex","SOLUSD",1768411640456,4.567003,147.29,147.25,0.6649215]
["bitfinex","SOLUSD",1768411640631,11.35641517,147.29,147.25,0.6649215]
["bitfinex","SOLUSD",1768411640950,7.47866425,147.29,147.25,0.6649215]
["bitfinex","SOLUSD",1768411641349,0.17,147.3,147.26,0.67020176]
["bitfinex","SOLUSD",1768411642129,0.14000001,147.3,147.26,0.67020176]
["bitfinex","SOLUSD",1768411642325,7.61225009,147.3,147.26,0.67020176]
["bitfinex","SOLUSD",1768411642839,0.68331054,147.29,147.26,0.67020176]
["bitfinex","SOLUSD",1768411643041,0.68331054,147.29,147.25,0.67020176]
["bitfinex","SOLUSD",1768411644452,11.35047647,147.29,147.25,0.67020176]
["bitfinex","SOLUSD",1768411645252,0.68331054,147.25,147.21,0.67020176]
["bitfinex","SOLUSD",1768411645427,0.65331055,147.25,147.22,0.67020176]
["bitfinex","SOLUSD",1768411645946,0.62331056,147.25,147.22,0.67020176]
["bitfinex","SOLUSD",1768411647148,11.29233862,147.25,147.22,0.67020176]
["bitfinex","SOLUSD",1768411647444,3.87775092,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411649330,4.56106146,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411650051,11.35289895,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411650855,7.47514803,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411651058,0.68331054,147.24,147.2,7.46362536]
["bitfinex","SOLUSD",1768411651842,11.35273919,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411652247,7.47498827,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411654056,11.35273919,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411654853,7.47498827,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411655055,11.35273919,147.24,147.2,0.67020176]
["bitfinex","SOLUSD",1768411655847,0.68331054,147.23,147.2,0.67020176]
["bitfinex","SOLUSD",1768411656961,7.47553698,147.23,147.2,0.67020176]
["bitfinex","SOLUSD",1768411657162,0.68331054,147.21,147.18,12.38]
["bitfinex","SOLUSD",1768411657663,0.68331054,147.2,147.17,6.79476571]
["bitfinex","SOLUSD",1768411657963,0.68331054,147.22,147.18,0.67020176]
["bitfinex","SOLUSD",1768411658162,0.68331054,147.22,147.18,7.46444253]
["bitfinex","SOLUSD",1768411662770,0.68331054,147.2,147.16,7.46517362]
["bitfinex","SOLUSD",1768411663141,0.68331054,147.2,147.17,6.7948372]
["bitfinex","SOLUSD",1768411664944,0.68331054,147.2,147.17,7.46503896]
["bitfinex","SOLUSD",1768411665151,2.4795305,147.22,147.18,0.67020176]
["bitfinex","SOLUSD",1768411665350,2.4795305,147.22,147.17,9.94456946]
["bitfinex","SOLUSD",1768411666668,9.27242853,147.22,147.17,7.46503896]
["bitfinex","SOLUSD",1768411666865,2.4795305,147.21,147.17,7.46503896]
["bitfinex","SOLUSD",1768411667171,0.68331054,147.21,147.17,7.46503896]
["bitfinex","SOLUSD",1768411667374,0.68331054,147.23,147.19,0.67020176]
["bitfinex","SOLUSD",1768411667857,0.68331054,147.23,147.19,3.14973226]
["bitfinex","SOLUSD",1768411668459,0.68331054,147.23,147.19,0.67020176]
["bitfinex","SOLUSD",1768411669781,0.68331054,147.23,147.17,23.7819949]
["bitfinex","SOLUSD",1768411669782,0.68331054,147.21,147.17,19.17458444]
["bitfinex","SOLUSD",1768411669978,0.68331054,147.21,147.17,19.8447862]
["bitfinex","SOLUSD",1768411670480,3.16284104,147.21,147.18,6.79437094]
["bitfinex","SOLUSD",1768411671274,0.68331054,147.21,147.18,6.79437094]
["bitfinex","SOLUSD",1768411674578,0.68331054,147.21,147.18,7.46397994]
["bitfinex","SOLUSD",1768411675074,0.66825377,147.23,147.19,3.1491395]
["bitfinex","SOLUSD",1768411675280,3.14778427,147.24,147.2,0.669609]
["bitfinex","SOLUSD",1768411675474,0.66825377,147.23,147.2,0.669609]
["bitfinex","SOLUSD",1768411675656,0.66825377,147.23,147.19,0.669609]
["bitfinex","SOLUSD",1768411676197,0.66825377,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1768411676376,0.66825377,147.23,147.2,7.46308726]
["bitfinex","SOLUSD",1768411676577,0.63825378,147.23,147.2,7.46308726]
["bitfinex","SOLUSD",1768411677273,0.63825378,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1768411678281,7.43050261,147.23,147.19,0.669609]
["bitfinex","SOLUSD",1768411678463,0.66825377,147.22,147.18,7.46371672]
["bitfinex","SOLUSD",1768411678776,0.66825377,147.21,147.18,7.46371672]
["bitfinex","SOLUSD",1768411679080,0.63825378,147.21,147.18,7.46371672]
["bitfinex","SOLUSD",1768411679265,0.63825378,147.21,147.18,6.79410772]
["bitfinex","SOLUSD",1768411680184,0.63825378,147.21,147.17,13.049609]
["bitfinex","SOLUSD",1768411680363,2.4795305,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411680563,23.77557887,147.21,147.14,7.46567709]
["bitfinex","SOLUSD",1768411680772,2.4795305,147.19,147.15,6.79573784]
["bitfinex","SOLUSD",1768411680976,3.14778427,147.19,147.15,6.79573784]
["bitfinex","SOLUSD",1768411681175,0.66825377,147.19,147.15,7.46534684]
["bitfinex","SOLUSD",1768411681376,0.66825377,147.2,147.16,0.669609]
["bitfinex","SOLUSD",1768411681875,0.63939346,147.2,147.16,7.46473543]
["bitfinex","SOLUSD",1768411682084,2.4795305,147.2,147.15,7.46528185]
["bitfinex","SOLUSD",1768411682675,2.4795305,147.19,147.14,7.4658088]
["bitfinex","SOLUSD",1768411683493,2.4795305,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411683993,3.14778427,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411684173,0.66825377,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411685290,9.9420445,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411686589,9.9420445,147.19,147.15,7.46534758]
["bitfinex","SOLUSD",1768411687584,0.66825377,147.17,147.13,0.669609]
["bitfinex","SOLUSD",1768411687784,9.94232701,147.18,147.13,0.669609]
["bitfinex","SOLUSD",1768411688176,7.46279651,147.18,147.14,0.669609]
["bitfinex","SOLUSD",1768411690094,3.14778427,147.16,147.12,13.049609]
["bitfinex","SOLUSD",1768411690272,0.66825377,147.16,147.12,13.049609]
["bitfinex","SOLUSD",1768411691371,0.66825377,147.16,147.12,19.84652422]
["bitfinex","SOLUSD",1768411692496,0.66825377,147.16,147.13,0.669609]
["bitfinex","SOLUSD",1768411692682,0.66825377,147.17,147.14,0.669609]
["bitfinex","SOLUSD",1768411692894,7.46285629,147.18,147.14,0.669609]
["bitfinex","SOLUSD",1768411693182,0.66825377,147.17,147.13,9.94571967]
["bitfinex","SOLUSD",1768411693387,0.63825378,147.17,147.13,9.94571967]
["bitfinex","SOLUSD",1768411693693,0.63825378,147.17,147.14,0.669609]
["bitfinex","SOLUSD",1768411694197,29.38181628,147.22,147.15,0.669609]
["bitfinex","SOLUSD",1768411694597,6.79301677,147.21,147.16,0.669609]
["bitfinex","SOLUSD",1768411694783,6.79301677,147.21,147.17,0.669609]
["bitfinex","SOLUSD",1768411695093,9.27254727,147.21,147.15,3.1491395]
["bitfinex","SOLUSD",1768411695284,0.66825377,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411695873,3.14778427,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411696092,9.94176477,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411697901,7.46223427,147.19,147.15,0.669609]
["bitfinex","SOLUSD",1768411700977,0.654624,147.18,147.15,0.669609]
["bitfinex","SOLUSD",1768411701176,9.92861415,147.18,147.14,0.68036702]
["bitfinex","SOLUSD",1768411701578,7.44908365,147.18,147.14,0.68036702]
["bitfinex","SOLUSD",1768411702988,7.44886273,147.19,147.15,0.68036702]
["bitfinex","SOLUSD",1768411704488,7.44886273,147.19,147.15,7.4761457]
["bitfinex","SOLUSD",1768411707397,7.44886273,147.19,147.16,0.68036702]
["bitfinex","SOLUSD",1768411707999,0.654624,147.2,147.16,0.68036702]
["bitfinex","SOLUSD",1768411708385,0.654624,147.2,147.17,0.68036702]
["bitfinex","SOLUSD",1768411710192,0.654624,147.21,147.18,0.68036702]
["bitfinex","SOLUSD",1768411710401,7.44729023,147.22,147.19,0.68036702]
["bitfinex","SOLUSD",1768411711691,9.92682073,147.22,147.17,0.68036702]
["bitfinex","SOLUSD",1768411712698,9.92682073,147.22,147.18,0.68036702]
["bitfinex","SOLUSD",1768411712898,0.654624,147.21,147.18,0.68036702]
["bitfinex","SOLUSD",1768411713102,0.654624,147.18,147.12,0.68036702]
["bitfinex","SOLUSD",1768411713286,0.654624,147.12,147.07,0.68036702]
["bitfinex","SOLUSD",1768411713484,0.44132498,147.12,147.08,7.47908313]
["bitfinex","SOLUSD",1768411714699,9.27590266,147.14,147.09,0.68036702]
["bitfinex","SOLUSD",1768411715204,6.79637216,147.14,147.09,0.68036702]
["bitfinex","SOLUSD",1768411715583,7.45042333,147.15,147.1,0.68036702]
["bitfinex","SOLUSD",1768411717206,9.92995383,147.15,147.1,0.68036702]
["bitfinex","SOLUSD",1768411717887,7.45042333,147.15,147.11,0.68036702]
["bitfinex","SOLUSD",1768411718696,3.1341545,147.17,147.11,0.68036702]
["bitfinex","SOLUSD",1768411718895,0.654624,147.16,147.11,0.68036702]
["bitfinex","SOLUSD",1768411719811,6.79578661,147.15,147.11,0.68036702]
["bitfinex","SOLUSD",1768411720304,6.79578661,147.15,147.1,0.68036702]
["bitfinex","SOLUSD",1768411720305,3.1341545,147.14,147.1,0.68036702]
["bitfinex","SOLUSD",1768411720909,0.64837778,147.1,147.03,0.88036702]
["bitfinex","SOLUSD",1768411721104,0.64225586,147.08,147.04,0.68036702]
["bitfinex","SOLUSD",1768411721407,4.5192913,147.06,147.03,0.2]
["bitfinex","SOLUSD",1768411721795,6.80040802,147.05,147.03,0.2]
["bitfinex","SOLUSD",1768411721998,10.73163059,147.05,147.03,1e-08]
["bitfinex","SOLUSD",1768411722209,3.88303553,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1768411722587,10.73163059,147.05,147.03,1e-08]
["bitfinex","SOLUSD",1768411724192,0.04818704,147.05,147.03,1e-08]
["bitfinex","SOLUSD",1768411725914,3.88303553,147.06,147.03,1e-08]
["bitfinex","SOLUSD",1768411725915,6.7985587,147.09,147.03,0.68036703]
["bitfinex","SOLUSD",1768411726114,0.654624,147.15,147.08,0.68036702]
["bitfinex","SOLUSD",1768411726496,0.654624,147.15,147.1,4.56340255]
["bitfinex","SOLUSD",1768411726701,0.654624,147.15,147.09,3.88303553]
["bitfinex","SOLUSD",1768411726900,0.654624,147.13,147.07,3.88303553]
["bitfinex","SOLUSD",1768411727114,4.53765953,147.11,147.05,12.4]
["bitfinex","SOLUSD",1768411727317,3.88303553,147.1,147.05,12.4]
["bitfinex","SOLUSD",1768411727915,3.88303553,147.1,147.05,19.20001946]
["bitfinex","SOLUSD",1768411728298,3.88303553,147.1,147.06,0.68036702]
["bitfinex","SOLUSD",1768411728496,0.03618625,147.06,147.03,1e-08]
["bitfinex","SOLUSD",1768411728797,0.03618625,147.06,147.01,0.68036702]
["bitfinex","SOLUSD",1768411729217,3.91922178,147.06,147.01,7.4825128]
["bitfinex","SOLUSD",1768411729519,3.88303553,147.04,147.01,0.68036702]
["bitfinex","SOLUSD",1768411729711,0.03618625,147.06,147.01,0.68036702]
["bitfinex","SOLUSD",1768411729917,3.88303553,147.05,147.01,0.68036702]
["bitfinex","SOLUSD",1768411731106,3.88303553,147.04,147.01,0.68036702]
["bitfinex","SOLUSD",1768411731419,10.30558053,147.04,147.01,0.68036702]
["bitfinex","SOLUSD",1768411734804,10.99052768,147.05,147.01,7.48259278]
["bitfinex","SOLUSD",1768411735095,10.30558053,147.05,147.02,0.68203441]
["bitfinex","SOLUSD",1768411735301,10.30558053,147.06,147.02,0.68203441]
["bitfinex","SOLUSD",1768411736825,7.48419969,147.07,147.02,0.68203441]
["bitfinex","SOLUSD",1768411737010,10.30558053,147.06,147.02,0.68203441]
["bitfinex","SOLUSD",1768411738001,7.48419969,147.07,147.03,0.68203441]
["bitfinex","SOLUSD",1768411738220,17.78978022,147.07,147.03,0.68203441]
["bitfinex","SOLUSD",1768411738523,10.30558053,147.06,147.03,0.68203441]
["bitfinex","SOLUSD",1768411740322,17.1055519,147.06,147.03,0.68203441]
["bitfinex","SOLUSD",1768411740519,10.30558053,147.05,147.02,0.68203441]
["bitfinex","SOLUSD",1768411740915,10.30558053,147.04,147.0,0.88203441]
["bitfinex","SOLUSD",1768411741425,10.30558053,147.04,147.01,0.68203441]
["bitfinex","SOLUSD",1768411741599,10.30558053,147.05,147.01,0.68203441]
["bitfinex","SOLUSD",1768411741922,6.79997137,147.06,147.01,7.48428666]
["bitfinex","SOLUSD",1768411742222,17.1055519,147.06,147.02,0.68203441]
["bitfinex","SOLUSD",1768411743400,10.30558053,147.06,147.03,0.68203441]
["bitfinex","SOLUSD",1768411743605,0.68494715,147.07,147.03,0.68203441]
["bitfinex","SOLUSD",1768411743805,10.30558053,147.08,147.03,0.68203441]
["bitfinex","SOLUSD",1768411744823,17.78927127,147.09,147.04,0.68203441]
["bitfinex","SOLUSD",1768411745010,10.30558053,147.1,147.05,0.68203441]
["bitfinex","SOLUSD",1768411745215,10.30558053,147.09,147.05,0.68203441]
["bitfinex","SOLUSD",1768411745417,0.68421675,147.07,147.03,7.48330572]
["bitfinex","SOLUSD",1768411745610,10.98979728,147.07,147.03,7.48330572]
["bitfinex","SOLUSD",1768411746220,10.99052768,147.09,147.04,0.68203441]
["bitfinex","SOLUSD",1768411746409,10.30558053,147.09,147.04,0.68203441]
["bitfinex","SOLUSD",1768411746621,10.95364086,147.1,147.05,0.68203441]
["bitfinex","SOLUSD",1768411747334,6.79765714,147.11,147.06,0.68203441]
["bitfinex","SOLUSD",1768411747335,17.751298,147.11,147.06,0.68203441]
["bitfinex","SOLUSD",1768411747530,17.751298,147.11,147.07,0.68203441]
["bitfinex","SOLUSD",1768411748239,10.30558053,147.1,147.07,0.68203441]
["bitfinex","SOLUSD",1768411749134,17.751298,147.11,147.07,0.68203441]
["bitfinex","SOLUSD",1768411751423,11.32640892,147.11,147.07,0.68203441]
["bitfinex","SOLUSD",1768411752027,3.88069145,147.1,147.07,0.68203441]
["bitfinex","SOLUSD",1768411752319,11.32640892,147.11,147.07,0.68203441]
["bitfinex","SOLUSD",1768411752715,4.52911696,147.09,147.05,19.20022181]
["bitfinex","SOLUSD",1768411753835,4.52911696,147.09,147.05,7.48225622]
["bitfinex","SOLUSD",1768411754639,0.64842551,147.09,147.05,7.48225622]
["bitfinex","SOLUSD",1768411754825,4.52911696,147.09,147.05,7.48225622]
["bitfinex","SOLUSD",1768411755610,0.68421675,147.08,147.04,7.48290492]
["bitfinex","SOLUSD",1768411755817,4.5649082,147.08,147.04,7.48290492]
["bitfinex","SOLUSD",1768411756015,0.68421675,147.08,147.04,7.48290492]
["bitfinex","SOLUSD",1768411756537,10.67946342,147.09,147.05,0.68203441]
["bitfinex","SOLUSD",1768411756846,10.67946342,147.09,147.04,7.48290492]
["bitfinex","SOLUSD",1768411757024,0.64806033,147.08,147.04,7.48290492]
["bitfinex","SOLUSD",1768411758633,4.52875178,147.08,147.04,7.48290492]
["bitfinex","SOLUSD",1768411759343,0.68421675,147.05,147.02,12.4]
["bitfinex","SOLUSD",1768411759642,7.48472271,147.05,147.01,7.48418472]
["bitfinex","SOLUSD",1768411759947,0.68421675,147.05,147.02,6.80179281]
["bitfinex","SOLUSD",1768411761731,0.66031271,147.06,147.02,7.49856343]
["bitfinex","SOLUSD",1768411764744,7.46029786,147.06,147.02,0.69677062]
["bitfinex","SOLUSD",1768411764947,0.66031271,147.04,147.0,0.89677062]
["bitfinex","SOLUSD",1768411765129,0.66031271,147.04,147.0,7.69921542]
["bitfinex","SOLUSD",1768411765737,4.54100416,147.03,147.0,0.2]
["bitfinex","SOLUSD",1768411766153,0.66031271,147.03,147.0,7.00270386]
["bitfinex","SOLUSD",1768411768748,0.66031271,147.04,147.0,7.69947448]
["bitfinex","SOLUSD",1768411769457,11.34167447,147.05,147.01,0.69677062]
["bitfinex","SOLUSD",1768411769860,0.66031271,147.04,147.01,0.69677062]
["bitfinex","SOLUSD",1768411770852,0.66031271,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768411771052,0.66031271,147.01,147.0,0.2]
["bitfinex","SOLUSD",1768411771229,0.66031271,147.01,146.98,0.2]
["bitfinex","SOLUSD",1768411772056,0.66031271,147.01,146.98,7.00339653]
["bitfinex","SOLUSD",1768411775252,0.66031271,147.01,146.98,4.08069145]
["bitfinex","SOLUSD",1768411775549,0.66031271,147.01,146.98,10.88430436]
["bitfinex","SOLUSD",1768411776658,0.66031271,147.01,146.98,0.2]
["bitfinex","SOLUSD",1768411776833,0.66031271,147.01,146.98,4.08069145]
["bitfinex","SOLUSD",1768411777266,0.66031271,147.01,146.98,10.88431128]
["bitfinex","SOLUSD",1768411777839,0.63031272,147.01,146.98,10.88431128]
["bitfinex","SOLUSD",1768411778244,6.80153686,147.03,146.99,3.88069145]
["bitfinex","SOLUSD",1768411778449,16.99927259,147.07,147.01,4.57746207]
["bitfinex","SOLUSD",1768411778776,16.99927259,147.07,147.02,3.88069145]
["bitfinex","SOLUSD",1768411779266,16.99927259,147.07,147.03,3.88069145]
["bitfinex","SOLUSD",1768411779267,6.79948323,147.07,147.03,3.88069145]
["bitfinex","SOLUSD",1768411779760,7.45979594,147.07,147.03,3.88069145]
["bitfinex","SOLUSD",1768411780144,0.44474844,147.06,147.03,3.88069145]
["bitfinex","SOLUSD",1768411781572,7.24485361,147.06,147.03,3.88069145]
["bitfinex","SOLUSD",1768411783574,7.24485361,147.06,147.03,2.48502876]
["bitfinex","SOLUSD",1768411784677,7.24485361,147.06,147.02,0.69677062]
["bitfinex","SOLUSD",1768411787271,6.7996917,147.07,147.03,0.69677062]
["bitfinex","SOLUSD",1768411787575,7.24386333,147.08,147.04,0.69677062]
["bitfinex","SOLUSD",1768411787954,0.65815706,147.07,147.03,0.69677062]
["bitfinex","SOLUSD",1768411788155,3.14318582,147.07,147.03,0.69677062]
["bitfinex","SOLUSD",1768411788474,0.65604431,147.05,147.02,0.69677062]
["bitfinex","SOLUSD",1768411790373,7.45660533,147.05,147.02,0.69677062]
["bitfinex","SOLUSD",1768411791474,0.44897415,147.04,147.01,0.67315273]
["bitfinex","SOLUSD",1768411791682,0.65397361,147.03,147.0,7.47576125]
["bitfinex","SOLUSD",1768411791882,9.94304631,147.05,147.0,7.47576125]
["bitfinex","SOLUSD",1768411792179,7.45801755,147.05,147.01,0.67315273]
["bitfinex","SOLUSD",1768411792369,9.94304631,147.05,147.01,0.61315273]
["bitfinex","SOLUSD",1768411792768,7.45801755,147.05,147.01,0.61315273]
["bitfinex","SOLUSD",1768411792967,2.48502876,147.06,147.01,9.28718586]
["bitfinex","SOLUSD",1768411792968,7.45761572,147.06,147.01,9.28718586]
["bitfinex","SOLUSD",1768411793882,7.45761572,147.06,147.01,2.48502876]
["bitfinex","SOLUSD",1768411794083,7.45761572,147.06,147.01,9.28726057]
["bitfinex","SOLUSD",1768411794380,0.65745653,147.06,147.02,0.67315273]
["bitfinex","SOLUSD",1768411795181,0.65745653,147.06,146.99,0.67315273]
["bitfinex","SOLUSD",1768411795479,0.65595173,147.03,146.99,0.67315273]
["bitfinex","SOLUSD",1768411795670,7.45737512,147.03,146.99,0.67315273]
["bitfinex","SOLUSD",1768411796384,17.00194087,147.05,147.0,0.67315273]
["bitfinex","SOLUSD",1768411796385,3.14248529,147.05,147.0,0.67315273]
["bitfinex","SOLUSD",1768411796560,0.65745653,147.05,147.0,0.67315273]
["bitfinex","SOLUSD",1768411796765,2.99200481,147.04,147.0,0.67315273]
["bitfinex","SOLUSD",1768411797163,0.50697605,147.04,147.0,0.67315273]
["bitfinex","SOLUSD",1768411797371,2.99200481,147.04,147.0,0.67315273]
["bitfinex","SOLUSD",1768411798298,9.79295921,147.04,147.0,0.67315273]
["bitfinex","SOLUSD",1768411798665,3.14098049,147.03,147.0,0.67315273]
["bitfinex","SOLUSD",1768411799999,0.50992592,147.0,146.98,1e-08]
["bitfinex","SOLUSD",1768411800285,3.13806012,146.99,146.96,0.1]
["bitfinex","SOLUSD",1768411800486,2.48502876,146.97,146.96,0.1]
["bitfinex","SOLUSD",1768411800662,2.48502876,146.98,146.96,0.1]
["bitfinex","SOLUSD",1768411801971,2.48502876,146.97,146.95,0.1]
["bitfinex","SOLUSD",1768411802170,3.13664338,146.97,146.95,0.1]
["bitfinex","SOLUSD",1768411802381,3.14248529,146.98,146.95,0.1]
["bitfinex","SOLUSD",1768411802583,2.48502876,146.97,146.95,0.1]
["bitfinex","SOLUSD",1768411802888,3.14098049,146.96,146.92,0.77315273]
["bitfinex","SOLUSD",1768411803187,2.48502876,146.95,146.92,0.77315273]
["bitfinex","SOLUSD",1768411803497,2.99200481,146.95,146.92,0.1]
["bitfinex","SOLUSD",1768411803816,3.14098049,146.94,146.92,0.1]
["bitfinex","SOLUSD",1768411804799,9.94648278,146.94,146.92,0.1]
["bitfinex","SOLUSD",1768411804969,2.48502876,146.93,146.92,0.1]
["bitfinex","SOLUSD",1768411805289,9.94665074,146.94,146.92,0.1]
["bitfinex","SOLUSD",1768411805593,0.65447687,146.92,146.9,0.00661088]
["bitfinex","SOLUSD",1768411805797,0.31847069,146.9,146.87,3.43359711]
["bitfinex","SOLUSD",1768411805968,2.48502876,146.88,146.85,0.77315273]
["bitfinex","SOLUSD",1768411806368,9.94396094,146.89,146.85,0.77315273]
["bitfinex","SOLUSD",1768411806987,2.48502876,146.88,146.85,0.77315273]
["bitfinex","SOLUSD",1768411808278,2.48502876,146.87,146.85,0.1]
["bitfinex","SOLUSD",1768411808585,0.64459594,146.85,146.81,0.67315273]
["bitfinex","SOLUSD",1768411808893,2.48502876,146.84,146.81,0.67315273]
["bitfinex","SOLUSD",1768411809073,0.64143251,146.83,146.79,0.67315273]
["bitfinex","SOLUSD",1768411809273,0.65745653,146.84,146.79,0.67315273]
["bitfinex","SOLUSD",1768411809592,3.14248529,146.84,146.79,0.67315273]
["bitfinex","SOLUSD",1768411809984,3.14248529,146.84,146.8,6.81197676]
["bitfinex","SOLUSD",1768411810175,7.46680268,146.86,146.81,0.67315273]
["bitfinex","SOLUSD",1768411810377,2.48502876,146.84,146.81,0.67315273]
["bitfinex","SOLUSD",1768411810889,2.48502876,146.83,146.81,0.67315273]
["bitfinex","SOLUSD",1768411811072,0.65403717,146.84,146.8,0.67315273]
["bitfinex","SOLUSD",1768411811473,0.31890599,146.83,146.79,7.48546904]
["bitfinex","SOLUSD",1768411811871,3.14248529,146.85,146.8,0.67315273]
["bitfinex","SOLUSD",1768411812066,2.80054959,146.87,146.82,0.67315273]
["bitfinex","SOLUSD",1768411812268,3.14248529,146.89,146.84,0.67315273]
["bitfinex","SOLUSD",1768411812492,0.31552083,146.88,146.84,0.67315273]
["bitfinex","SOLUSD",1768411812688,2.80054959,146.88,146.84,0.67315273]
["bitfinex","SOLUSD",1768411813189,17.67381496,146.92,146.87,0.67315273]
["bitfinex","SOLUSD",1768411813487,9.60759284,146.91,146.87,0.67315273]
["bitfinex","SOLUSD",1768411814189,9.60759284,146.91,146.81,12.42]
["bitfinex","SOLUSD",1768411814387,2.80725255,146.87,146.83,0.67315273]
["bitfinex","SOLUSD",1768411815484,2.80725255,146.87,146.81,22.3895416]
["bitfinex","SOLUSD",1768411815665,2.80725255,146.87,146.81,15.57818149]
["bitfinex","SOLUSD",1768411815866,12.42,146.9,146.79,0.67315273]
["bitfinex","SOLUSD",1768411815867,0.64418199,146.84,146.79,0.67315273]
["bitfinex","SOLUSD",1768411816078,3.12921075,146.84,146.79,3.15818149]
["bitfinex","SOLUSD",1768411816278,9.939463,146.84,146.79,9.97050693]
["bitfinex","SOLUSD",1768411816484,9.939463,146.84,146.8,0.67315273]
["bitfinex","SOLUSD",1768411817076,0.64418199,146.84,146.8,0.67315273]
["bitfinex","SOLUSD",1768411817271,13.16965166,146.85,146.8,0.67315273]
["bitfinex","SOLUSD",1768411817477,13.48517249,146.85,146.8,0.67315273]
["bitfinex","SOLUSD",1768411817795,13.48517249,146.85,146.8,7.03297217]
["bitfinex","SOLUSD",1768411818171,7.12535305,146.85,146.8,0.67315273]
["bitfinex","SOLUSD",1768411818497,13.48517249,146.85,146.8,13.84485136]
["bitfinex","SOLUSD",1768411818700,0.31552083,146.85,146.81,0.67315273]
["bitfinex","SOLUSD",1768411819898,6.67872543,146.83,146.78,26.26554941]
["bitfinex","SOLUSD",1768411820206,0.31890599,146.83,146.79,0.67315273]
["bitfinex","SOLUSD",1768411820401,7.12965108,146.83,146.79,0.67315273]
["bitfinex","SOLUSD",1768411820574,0.31890599,146.83,146.79,0.67315273]
["bitfinex","SOLUSD",1768411821795,7.02802185,146.85,146.81,0.660951]
["bitfinex","SOLUSD",1768411822006,13.83790767,146.85,146.81,0.660951]
["bitfinex","SOLUSD",1768411822391,13.83790767,146.85,146.79,13.83311592]
["bitfinex","SOLUSD",1768411822622,6.66470184,146.84,146.8,0.660951]
["bitfinex","SOLUSD",1768411822907,0.3048824,146.84,146.8,0.660951]
["bitfinex","SOLUSD",1768411823105,6.66470184,146.84,146.8,0.660951]
["bitfinex","SOLUSD",1768411824296,0.3048824,146.84,146.8,0.660951]
["bitfinex","SOLUSD",1768411824493,13.83511582,146.83,146.78,13.080951]
["bitfinex","SOLUSD",1768411824699,13.83511582,146.83,146.78,19.44077044]
["bitfinex","SOLUSD",1768411824888,13.83511582,146.83,146.78,13.080951]
["bitfinex","SOLUSD",1768411825090,7.47529638,146.83,146.78,7.02077044]
["bitfinex","SOLUSD",1768411825308,13.83511582,146.83,146.78,7.02077044]
["bitfinex","SOLUSD",1768411825609,6.35981944,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411825785,13.83511582,146.83,146.78,0.660951]
["bitfinex","SOLUSD",1768411826186,13.83511582,146.83,146.78,7.02077044]
["bitfinex","SOLUSD",1768411826606,13.83511582,146.83,146.78,0.660951]
["bitfinex","SOLUSD",1768411827112,6.35981944,146.81,146.77,0.660951]
["bitfinex","SOLUSD",1768411827309,24.5054228,146.83,146.77,0.660951]
["bitfinex","SOLUSD",1768411827511,6.35981944,146.81,146.77,0.660951]
["bitfinex","SOLUSD",1768411828103,0.3048824,146.82,146.77,0.660951]
["bitfinex","SOLUSD",1768411828299,0.3048824,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411828507,6.66470184,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411828914,17.69469563,146.83,146.78,0.660951]
["bitfinex","SOLUSD",1768411829097,6.35981944,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411829424,23.83884024,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411829623,13.17100678,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411830613,7.02438865,146.81,146.76,7.02077044]
["bitfinex","SOLUSD",1768411830807,6.66829871,146.8,146.76,0.660951]
["bitfinex","SOLUSD",1768411830995,6.35981944,146.81,146.76,0.660951]
["bitfinex","SOLUSD",1768411831197,6.66829871,146.8,146.75,6.39262773]
["bitfinex","SOLUSD",1768411831500,6.66829871,146.8,146.76,0.660951]
["bitfinex","SOLUSD",1768411831702,6.35981944,146.81,146.76,0.660951]
["bitfinex","SOLUSD",1768411831906,6.66470184,146.81,146.76,0.660951]
["bitfinex","SOLUSD",1768411832433,7.47655831,146.8,146.76,0.660951]
["bitfinex","SOLUSD",1768411832731,17.69404537,146.84,146.78,0.660951]
["bitfinex","SOLUSD",1768411832902,18.77981944,146.83,146.78,0.660951]
["bitfinex","SOLUSD",1768411833292,19.08470184,146.83,146.78,0.660951]
["bitfinex","SOLUSD",1768411833912,6.35981944,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411834214,7.02438865,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411834720,6.35981944,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411834919,6.27001386,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411835120,0.66456921,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411835504,6.66829871,146.81,146.76,0.660951]
["bitfinex","SOLUSD",1768411835917,6.8119891,146.8,146.76,0.660951]
["bitfinex","SOLUSD",1768411836610,6.81172883,146.81,146.77,0.660951]
["bitfinex","SOLUSD",1768411838315,9.3055644,146.81,146.77,0.660951]
["bitfinex","SOLUSD",1768411838711,0.66100831,146.78,146.75,5.73167673]
["bitfinex","SOLUSD",1768411838904,0.66820241,146.8,146.76,0.660951]
["bitfinex","SOLUSD",1768411839110,3.16203798,146.8,146.76,0.660951]
["bitfinex","SOLUSD",1768411839511,26.63925955,146.81,146.76,0.660951]
["bitfinex","SOLUSD",1768411839716,2.49383557,146.8,146.76,0.660951]
["bitfinex","SOLUSD",1768411839911,24.14542398,146.81,146.76,0.660951]
["bitfinex","SOLUSD",1768411840114,6.81172883,146.81,146.77,0.660951]
["bitfinex","SOLUSD",1768411840512,9.3055644,146.81,146.77,0.660951]
["bitfinex","SOLUSD",1768411842802,2.49383557,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411843002,9.30507215,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411843226,2.49383557,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411843429,3.8966402,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411844426,6.8119891,146.8,146.78,0.660951]
["bitfinex","SOLUSD",1768411844921,3.8966402,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411845220,10.70834027,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411845607,6.81170007,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411845922,10.70834027,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411846125,23.12790045,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411846629,3.8966402,146.81,146.78,0.660951]
["bitfinex","SOLUSD",1768411847926,23.43278285,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411848127,11.01278285,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411848634,19.53614265,146.82,146.78,0.660951]
["bitfinex","SOLUSD",1768411848846,7.47740845,146.86,146.8,0.660951]
["bitfinex","SOLUSD",1768411849019,10.70551661,146.87,146.82,0.660951]
["bitfinex","SOLUSD",1768411849216,3.8966402,146.86,146.82,0.660951]
["bitfinex","SOLUSD",1768411849816,24.13561487,146.87,146.82,0.660951]
["bitfinex","SOLUSD",1768411850015,3.8966402,146.86,146.82,0.660951]
["bitfinex","SOLUSD",1768411850515,12.42,146.89,146.82,0.660951]
["bitfinex","SOLUSD",1768411850516,11.42268355,146.88,146.83,0.66309278]
["bitfinex","SOLUSD",1768411850721,3.8966402,146.87,146.83,0.66309278]
["bitfinex","SOLUSD",1768411851436,6.06719024,146.9,146.85,0.66309278]
["bitfinex","SOLUSD",1768411851635,3.8966402,146.89,146.85,0.66309278]
["bitfinex","SOLUSD",1768411851935,3.8966402,146.89,146.85,0.60309282]
["bitfinex","SOLUSD",1768411852540,16.76690862,146.9,146.85,0.60309282]
["bitfinex","SOLUSD",1768411853337,3.8966402,146.89,146.85,0.60309282]
["bitfinex","SOLUSD",1768411853918,12.15712342,146.9,146.85,0.60309282]
["bitfinex","SOLUSD",1768411854120,16.05376362,146.9,146.85,0.60309282]
["bitfinex","SOLUSD",1768411854437,10.7048366,146.89,146.85,0.60309282]
["bitfinex","SOLUSD",1768411854835,10.7048366,146.89,146.85,0.54309284]
["bitfinex","SOLUSD",1768411855516,6.8081964,146.89,146.85,0.54309284]
["bitfinex","SOLUSD",1768411855716,10.7048366,146.89,146.85,0.54309284]
["bitfinex","SOLUSD",1768411855914,6.8081964,146.89,146.85,0.54309284]
["bitfinex","SOLUSD",1768411856320,11.01930639,146.9,146.85,6.80946051]
["bitfinex","SOLUSD",1768411856621,16.69125609,146.91,146.85,10.70610071]
["bitfinex","SOLUSD",1768411856820,16.69125609,146.91,146.86,0.66309278]
["bitfinex","SOLUSD",1768411857220,3.8966402,146.9,146.86,0.66309278]
["bitfinex","SOLUSD",1768411858037,16.69125609,146.92,146.87,0.66309278]
["bitfinex","SOLUSD",1768411859617,6.80705981,146.91,146.87,0.66309278]
["bitfinex","SOLUSD",1768411860338,11.41803301,146.91,146.87,0.66309278]
["bitfinex","SOLUSD",1768411861026,28.43525443,146.91,146.87,0.66309278]
["bitfinex","SOLUSD",1768411862236,12.42,146.92,146.88,0.66309278]
["bitfinex","SOLUSD",1768411862237,6.8064998,146.92,146.88,0.66309278]
["bitfinex","SOLUSD",1768411862417,21.62993694,146.93,146.88,10.70491553]
["bitfinex","SOLUSD",1768411862418,10.70273772,146.93,146.88,10.70491553]
["bitfinex","SOLUSD",1768411862622,21.34376845,146.95,146.89,3.8966402]
["bitfinex","SOLUSD",1768411862828,3.8966402,146.94,146.89,3.8966402]
["bitfinex","SOLUSD",1768411863437,3.8966402,146.94,146.88,6.80827533]
["bitfinex","SOLUSD",1768411863438,3.8966402,146.92,146.87,6.80859607]
["bitfinex","SOLUSD",1768411863736,4.33621839,146.91,146.85,3.8966402]
["bitfinex","SOLUSD",1768411863940,4.33621839,146.91,146.86,6.80912513]
["bitfinex","SOLUSD",1768411864438,11.14354229,146.91,146.87,0.66309278]
["bitfinex","SOLUSD",1768411865921,7.24690209,146.91,146.87,0.66309278]
["bitfinex","SOLUSD",1768411866241,11.14354229,146.91,146.87,0.66309278]
["bitfinex","SOLUSD",1768411867129,10.7039641,146.91,146.87,0.66309278]
["bitfinex","SOLUSD",1768411867331,10.7039641,146.91,146.88,0.66309278]
["bitfinex","SOLUSD",1768411867532,3.8966402,146.91,146.88,0.66309278]
["bitfinex","SOLUSD",1768411867735,3.8966402,146.92,146.88,0.66309278]
["bitfinex","SOLUSD",1768411867921,11.13682418,146.93,146.88,0.66309278]
["bitfinex","SOLUSD",1768411868241,3.8966402,146.91,146.88,0.66309278]
["bitfinex","SOLUSD",1768411868916,10.70399214,146.9,146.87,0.66309278]
["bitfinex","SOLUSD",1768411869120,6.80735194,146.9,146.87,0.66309278]
["bitfinex","SOLUSD",1768411869740,10.70399214,146.9,146.87,0.66309278]
["bitfinex","SOLUSD",1768411869938,6.80735194,146.9,146.87,0.66309278]
["bitfinex","SOLUSD",1768411870135,10.70399214,146.9,146.87,0.66309278]
["bitfinex","SOLUSD",1768411870327,6.80735194,146.9,146.87,0.60309278]
["bitfinex","SOLUSD",1768411870522,11.14056216,146.91,146.87,0.60309278]
["bitfinex","SOLUSD",1768411870840,3.8966402,146.88,146.83,19.23028573]
["bitfinex","SOLUSD",1768411871024,6.80824914,146.89,146.83,23.12692593]
["bitfinex","SOLUSD",1768411871360,10.70488934,146.89,146.83,23.12692593]
["bitfinex","SOLUSD",1768411871926,11.19830521,146.89,146.83,23.12692593]
["bitfinex","SOLUSD",1768411872125,3.8966402,146.86,146.8,3.8966402]
["bitfinex","SOLUSD",1768411872323,3.8966402,146.86,146.81,0.66309278]
["bitfinex","SOLUSD",1768411873148,4.60996236,146.86,146.81,0.66309278]
["bitfinex","SOLUSD",1768411873545,3.8966402,146.88,146.84,0.66309278]
["bitfinex","SOLUSD",1768411873730,10.70488934,146.89,146.84,0.66309278]
["bitfinex","SOLUSD",1768411874142,10.70488934,146.89,146.85,0.66309278]
["bitfinex","SOLUSD",1768411874435,4.6121612,146.88,146.84,0.66309278]
["bitfinex","SOLUSD",1768411874836,3.8966402,146.87,146.84,0.66309278]
["bitfinex","SOLUSD",1768411876530,11.42056191,146.88,146.84,0.66309278]
["bitfinex","SOLUSD",1768411876731,3.8966402,146.87,146.84,0.66309278]
["bitfinex","SOLUSD",1768411876948,11.42056191,146.88,146.84,0.66309278]
["bitfinex","SOLUSD",1768411877537,0.49563692,146.87,146.82,6.81087132]
["bitfinex","SOLUSD",1768411877740,4.39227712,146.87,146.83,0.66309278]
["bitfinex","SOLUSD",1768411878252,11.20129858,146.87,146.83,0.66309278]
["bitfinex","SOLUSD",1768411879431,11.41959484,146.86,146.81,0.66309278]
["bitfinex","SOLUSD",1768411880453,0.71332216,146.86,146.82,0.70413749]
["bitfinex","SOLUSD",1768411880650,7.52255623,146.86,146.82,7.5151706]
["bitfinex","SOLUSD",1768411880823,7.52255623,146.86,146.82,0.70413749]
["bitfinex","SOLUSD",1768411881024,6.80844757,146.88,146.84,0.6537514]
["bitfinex","SOLUSD",1768411881253,11.37362486,146.9,146.85,0.6537514]
["bitfinex","SOLUSD",1768411881452,10.70538262,146.87,146.83,0.6537514]
["bitfinex","SOLUSD",1768411881742,11.2479062,146.87,146.83,0.6537514]
["bitfinex","SOLUSD",1768411882556,6.80828205,146.88,146.84,0.6537514]
["bitfinex","SOLUSD",1768411883053,17.68700152,146.91,146.85,0.6537514]
["bitfinex","SOLUSD",1768411883258,7.47648035,146.91,146.86,0.6537514]
["bitfinex","SOLUSD",1768411883475,0.66944262,146.94,146.89,0.6537514]
["bitfinex","SOLUSD",1768411883627,11.3717608,146.94,146.89,0.6537514]
["bitfinex","SOLUSD",1768411883945,0.54125452,146.93,146.89,0.6537514]
["bitfinex","SOLUSD",1768411884534,4.43789472,146.93,146.89,0.6537514]
["bitfinex","SOLUSD",1768411884762,4.56480094,146.92,146.87,0.6537514]
["bitfinex","SOLUSD",1768411885131,3.8966402,146.89,146.85,0.6537514]
["bitfinex","SOLUSD",1768411885945,10.70454192,146.89,146.85,0.6537514]
["bitfinex","SOLUSD",1768411886734,11.24830931,146.89,146.85,0.6537514]
["bitfinex","SOLUSD",1768411886935,4.5623132,146.88,146.84,0.6537514]
["bitfinex","SOLUSD",1768411887351,4.44162664,146.87,146.83,0.6537514]
["bitfinex","SOLUSD",1768411887563,7.3540374,146.87,146.83,0.6537514]
["bitfinex","SOLUSD",1768411888542,10.70509553,146.88,146.84,0.6537514]
["bitfinex","SOLUSD",1768411889038,0.66944262,146.89,146.85,0.6537514]
["bitfinex","SOLUSD",1768411889239,0.66944262,146.89,146.85,4.5503916]
["bitfinex","SOLUSD",1768411889558,11.2454347,146.9,146.86,0.6537514]
["bitfinex","SOLUSD",1768411890664,10.70365122,146.91,146.86,0.6537514]
["bitfinex","SOLUSD",1768411890955,10.70365122,146.91,146.87,0.6537514]
["bitfinex","SOLUSD",1768411890956,6.80701102,146.91,146.87,0.6537514]
["bitfinex","SOLUSD",1768411891254,11.37267921,146.92,146.87,0.6537514]
["bitfinex","SOLUSD",1768411891460,6.80605991,146.93,146.89,0.6537514]
["bitfinex","SOLUSD",1768411891767,3.8966402,146.93,146.89,0.6537514]
["bitfinex","SOLUSD",1768411891959,3.8966402,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411892347,3.8966402,146.93,146.89,7.4015259]
["bitfinex","SOLUSD",1768411892550,4.56608282,146.94,146.89,6.8077745]
["bitfinex","SOLUSD",1768411893276,3.8966402,146.93,146.88,6.80810015]
["bitfinex","SOLUSD",1768411893446,3.8966402,146.93,146.88,10.70474035]
["bitfinex","SOLUSD",1768411893937,10.70262718,146.93,146.89,0.6537514]
["bitfinex","SOLUSD",1768411894137,10.70262718,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411894565,11.3626817,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411894869,7.4660415,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411896351,11.3626817,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411897160,11.3626817,146.93,146.89,0.5337514]
["bitfinex","SOLUSD",1768411897968,4.56608282,146.92,146.87,10.70522613]
["bitfinex","SOLUSD",1768411898846,0.66944262,146.91,146.86,23.12568599]
["bitfinex","SOLUSD",1768411899046,0.66944262,146.92,146.87,3.8966402]
["bitfinex","SOLUSD",1768411899245,0.66944262,146.92,146.88,0.6537514]
["bitfinex","SOLUSD",1768411899940,6.80598698,146.93,146.89,0.6537514]
["bitfinex","SOLUSD",1768411900249,6.80598698,146.93,146.89,4.4903916]
["bitfinex","SOLUSD",1768411900562,7.4754296,146.93,146.89,4.4903916]
["bitfinex","SOLUSD",1768411901448,7.4754296,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411901648,11.3720698,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411901967,6.80598698,146.93,146.89,3.8966402]
["bitfinex","SOLUSD",1768411902349,6.80598698,146.93,146.89,4.5503916]
["bitfinex","SOLUSD",1768411902662,6.80598698,146.93,146.9,0.6537514]
["bitfinex","SOLUSD",1768411902882,6.80598698,146.93,146.89,3.8966402]
["bitfinex","SOLUSD",1768411902883,0.66944262,146.92,146.89,0.6537514]
["bitfinex","SOLUSD",1768411903166,0.66944262,146.92,146.88,0.6537514]
["bitfinex","SOLUSD",1768411903380,0.66944262,146.91,146.88,0.6537514]
["bitfinex","SOLUSD",1768411903872,7.4754296,146.93,146.89,0.6537514]
["bitfinex","SOLUSD",1768411904361,7.4754296,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411904570,11.3720698,146.93,146.89,0.5937514]
["bitfinex","SOLUSD",1768411904754,0.66944262,146.92,146.87,3.8966402]
["bitfinex","SOLUSD",1768411905474,0.66944262,146.92,146.87,2.49004287]
["bitfinex","SOLUSD",1768411905859,7.47633119,146.91,146.86,12.42]
["bitfinex","SOLUSD",1768411906053,3.15948549,146.9,146.85,2.49004287]
["bitfinex","SOLUSD",1768411906257,3.15948549,146.9,146.85,3.14379427]
["bitfinex","SOLUSD",1768411906971,3.15948549,146.89,146.85,0.6537514]
["bitfinex","SOLUSD",1768411907857,9.96749934,146.89,146.85,0.6537514]
["bitfinex","SOLUSD",1768411908374,3.15948549,146.91,146.86,0.6537514]
["bitfinex","SOLUSD",1768411908553,3.15948549,146.91,146.86,0.5937514]
["bitfinex","SOLUSD",1768411908755,0.66944262,146.91,146.86,2.49004287]
["bitfinex","SOLUSD",1768411909565,0.66944262,146.9,146.86,6.80920383]
["bitfinex","SOLUSD",1768411909873,0.66944262,146.9,146.86,9.2992467]
["bitfinex","SOLUSD",1768411910258,3.15948549,146.9,146.85,6.80947079]
["bitfinex","SOLUSD",1768411910576,0.69876867,146.89,146.85,0.69628672]
["bitfinex","SOLUSD",1768411910762,0.69876867,146.9,146.86,0.69628672]
["bitfinex","SOLUSD",1768411911565,9.99639851,146.9,146.86,0.69628672]
["bitfinex","SOLUSD",1768411912361,7.50635564,146.9,146.86,0.69628672]
["bitfinex","SOLUSD",1768411912565,0.69876867,146.9,146.86,7.50546194]
["bitfinex","SOLUSD",1768411913082,7.50584008,146.91,146.87,0.69628672]
["bitfinex","SOLUSD",1768411913955,0.69876867,146.91,146.87,7.5049825]
["bitfinex","SOLUSD",1768411914861,0.69876867,146.9,146.86,0.69628672]
["bitfinex","SOLUSD",1768411916065,7.50620286,146.9,146.86,0.69628672]
["bitfinex","SOLUSD",1768411916262,9.99624573,146.9,146.86,0.69628672]
["bitfinex","SOLUSD",1768411916457,0.69876867,146.9,146.87,0.69628672]
["bitfinex","SOLUSD",1768411918860,9.29713913,146.91,146.87,7.50499678]
["bitfinex","SOLUSD",1768411919058,3.18881154,146.91,146.87,7.50499678]
["bitfinex","SOLUSD",1768411920075,9.99576009,146.91,146.87,0.69628672]
["bitfinex","SOLUSD",1768411920969,3.18881154,146.9,146.87,7.50499426]
["bitfinex","SOLUSD",1768411921173,0.69876867,146.9,146.87,7.50499426]
["bitfinex","SOLUSD",1768411921580,0.69876867,146.91,146.88,0.69628672]
["bitfinex","SOLUSD",1768411921761,9.99496223,146.93,146.88,0.69628672]
["bitfinex","SOLUSD",1768411922157,7.50407929,146.95,146.9,2.49004287]
["bitfinex","SOLUSD",1768411922355,0.69876867,146.96,146.9,2.49004287]
["bitfinex","SOLUSD",1768411922657,3.18881154,146.97,146.91,2.49004287]
["bitfinex","SOLUSD",1768411922854,3.18881154,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1768411922855,3.18881154,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1768411923058,0.69876867,146.94,146.89,26.31739667]
["bitfinex","SOLUSD",1768411923461,3.18881154,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1768411923864,0.69876867,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1768411924081,9.99434625,146.94,146.89,7.50410209]
["bitfinex","SOLUSD",1768411924258,9.99434625,146.94,146.87,7.50499594]
["bitfinex","SOLUSD",1768411924259,0.69876867,146.91,146.87,7.50499594]
["bitfinex","SOLUSD",1768411924454,3.18881154,146.91,146.87,7.50499594]
["bitfinex","SOLUSD",1768411924874,0.69876867,146.91,146.88,0.69628672]
["bitfinex","SOLUSD",1768411925088,3.18881154,146.92,146.88,7.44446916]
["bitfinex","SOLUSD",1768411925860,2.49004287,146.91,146.88,7.44446916]
["bitfinex","SOLUSD",1768411926060,2.49004287,146.9,146.88,0.63628674]
["bitfinex","SOLUSD",1768411926273,2.49004287,146.9,146.85,12.42]
["bitfinex","SOLUSD",1768411926274,0.69876867,146.91,146.85,14.91004287]
["bitfinex","SOLUSD",1768411926492,3.18881154,146.92,146.86,2.49004287]
["bitfinex","SOLUSD",1768411926862,3.18881154,146.92,146.88,6.80819677]
["bitfinex","SOLUSD",1768411927061,3.18881154,146.92,146.89,0.69628672]
["bitfinex","SOLUSD",1768411927480,3.18881154,146.91,146.87,7.50497457]
["bitfinex","SOLUSD",1768411928990,2.49004287,146.92,146.88,0.69628672]
["bitfinex","SOLUSD",1768411929165,3.18881154,146.92,146.88,0.69628672]
["bitfinex","SOLUSD",1768411929368,3.18881154,146.92,146.88,0.63628672]
["bitfinex","SOLUSD",1768411929770,9.99526712,146.92,146.88,0.63628672]
["bitfinex","SOLUSD",1768411929976,9.99526712,146.92,146.88,0.57628672]
["bitfinex","SOLUSD",1768411930691,7.50522425,146.92,146.88,0.57628672]
["bitfinex","SOLUSD",1768411930894,9.99498343,146.93,146.88,6.80817964]
["bitfinex","SOLUSD",1768411931098,0.69876867,146.92,146.88,6.80817964]
["bitfinex","SOLUSD",1768411931305,3.18881154,146.92,146.88,6.80817964]
["bitfinex","SOLUSD",1768411932082,3.18881154,146.92,146.88,7.50446636]
["bitfinex","SOLUSD",1768411932989,9.99529374,146.92,146.88,7.50446636]
["bitfinex","SOLUSD",1768411933506,2.49004287,146.91,146.88,7.50446636]
["bitfinex","SOLUSD",1768411933699,3.18881154,146.91,146.86,17.71846145]
["bitfinex","SOLUSD",1768411933888,3.18881154,146.91,146.87,0.69628672]
["bitfinex","SOLUSD",1768411934586,3.18881154,146.91,146.88,6.80820878]
["bitfinex","SOLUSD",1768411934587,0.69876867,146.91,146.88,6.80820878]
["bitfinex","SOLUSD",1768411934796,3.18881154,146.92,146.88,7.5044955]
["bitfinex","SOLUSD",1768411937787,3.18881154,146.93,146.89,0.69628672]
["bitfinex","SOLUSD",1768411937991,3.18881154,146.94,146.89,0.06772571]
["bitfinex","SOLUSD",1768411938190,0.69876867,146.94,146.89,2.49004287]
["bitfinex","SOLUSD",1768411938714,0.69876867,146.94,146.88,26.31894881]
["bitfinex","SOLUSD",1768411938715,9.9944116,146.94,146.88,26.31894881]
["bitfinex","SOLUSD",1768411939204,9.9944116,146.94,146.88,23.82890594]
["bitfinex","SOLUSD",1768411939382,3.18881154,146.93,146.88,23.82890594]
["bitfinex","SOLUSD",1768411940003,3.18881154,146.93,146.89,7.36267939]
["bitfinex","SOLUSD",1768411940799,0.67944075,146.92,146.88,7.36328212]
["bitfinex","SOLUSD",1768411941103,3.16948362,146.92,146.88,7.36328212]
["bitfinex","SOLUSD",1768411943601,0.67944075,146.92,146.88,7.36328212]
["bitfinex","SOLUSD",1768411943806,0.67944075,146.93,146.89,7.36296455]
["bitfinex","SOLUSD",1768411944508,3.16948362,146.93,146.89,7.36296455]
["bitfinex","SOLUSD",1768411944810,3.16948362,146.92,146.88,7.36334119]
["bitfinex","SOLUSD",1768411944985,0.67944075,146.92,146.88,7.36334119]
["bitfinex","SOLUSD",1768411945294,3.16948362,146.92,146.88,7.36334119]
["bitfinex","SOLUSD",1768411945497,0.67944075,146.92,146.89,6.8077162]
["bitfinex","SOLUSD",1768411947307,0.67944075,146.92,146.89,7.36299085]
["bitfinex","SOLUSD",1768411947693,2.49004287,146.93,146.89,7.36299085]
["bitfinex","SOLUSD",1768411947899,0.67944075,146.93,146.9,0.55527465]
["bitfinex","SOLUSD",1768411948196,0.67944075,146.93,146.9,0.49527465]
["bitfinex","SOLUSD",1768411949302,2.49004287,146.94,146.9,7.30246755]
["bitfinex","SOLUSD",1768411950711,3.16948362,146.94,146.9,7.30246755]
["bitfinex","SOLUSD",1768411951016,0.67944075,146.91,146.87,6.80863276]
["bitfinex","SOLUSD",1768411951189,3.16948362,146.91,146.87,7.30390741]
["bitfinex","SOLUSD",1768411951891,3.16948362,146.91,146.88,6.80821827]
["bitfinex","SOLUSD",1768411952088,0.67944075,146.91,146.88,6.80821827]
["bitfinex","SOLUSD",1768411952308,0.67944075,146.91,146.88,7.30349292]
["bitfinex","SOLUSD",1768411953012,3.16948362,146.92,146.88,7.30349292]
["bitfinex","SOLUSD",1768411954212,0.67944075,146.93,146.89,0.49527465]
["bitfinex","SOLUSD",1768411954514,9.97462671,146.95,146.9,0.49527465]
["bitfinex","SOLUSD",1768411954715,0.67944075,146.94,146.9,0.43527465]
["bitfinex","SOLUSD",1768411954894,39.36173053,146.99,146.89,12.42]
["bitfinex","SOLUSD",1768411954895,0.67944075,146.96,146.89,12.42]
["bitfinex","SOLUSD",1768411955096,0.67944075,146.96,146.92,2.49004287]
["bitfinex","SOLUSD",1768411955695,0.67944075,146.96,146.89,12.42]
["bitfinex","SOLUSD",1768411955891,0.67944075,146.95,146.9,2.49004287]
["bitfinex","SOLUSD",1768411956198,3.16948362,146.95,146.89,14.91004287]
["bitfinex","SOLUSD",1768411956396,3.16948362,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768411956595,3.16948362,146.95,146.91,0.43527465]
["bitfinex","SOLUSD",1768411957317,0.67944075,146.95,146.91,0.43527465]
["bitfinex","SOLUSD",1768411958799,0.67944075,146.95,146.91,7.24188391]
["bitfinex","SOLUSD",1768411959819,0.67944075,146.96,146.92,0.43527465]
["bitfinex","SOLUSD",1768411960016,3.16948362,146.96,146.92,0.43527465]
["bitfinex","SOLUSD",1768411960221,0.67944075,146.95,146.92,0.43527465]
["bitfinex","SOLUSD",1768411960595,0.67944075,146.95,146.91,6.80660926]
["bitfinex","SOLUSD",1768411960799,3.16948362,146.95,146.91,6.80660926]
["bitfinex","SOLUSD",1768411961005,3.16948362,146.95,146.91,7.24188391]
["bitfinex","SOLUSD",1768411961606,0.67944075,146.95,146.92,0.43527465]
["bitfinex","SOLUSD",1768411961798,3.16948362,146.96,146.92,0.43527465]
["bitfinex","SOLUSD",1768411961998,0.67944075,146.96,146.92,0.43527465]
["bitfinex","SOLUSD",1768411962199,3.16948362,146.96,146.92,0.43527465]
["bitfinex","SOLUSD",1768411962816,3.16948362,146.96,146.92,7.24145282]
["bitfinex","SOLUSD",1768411964823,31.91748815,147.0,146.9,6.80735194]
["bitfinex","SOLUSD",1768411964824,0.67944075,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1768411965200,3.16948362,146.93,146.89,12.85527465]
["bitfinex","SOLUSD",1768411965521,3.89054161,146.92,146.89,12.85527465]
["bitfinex","SOLUSD",1768411966022,3.89054161,146.92,146.89,7.24306628]
["bitfinex","SOLUSD",1768411966213,7.48405032,146.96,146.9,0.43527465]
["bitfinex","SOLUSD",1768411966429,0.67944075,146.96,146.92,0.43527465]
["bitfinex","SOLUSD",1768411966621,4.56998236,146.96,146.92,0.37527465]
["bitfinex","SOLUSD",1768411967014,4.56998236,146.96,146.92,7.18139352]
["bitfinex","SOLUSD",1768411967409,0.67944075,146.95,146.87,12.42]
["bitfinex","SOLUSD",1768411967614,4.56998236,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1768411968203,4.56998236,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1768411968725,4.56998236,146.9,146.86,7.18448069]
["bitfinex","SOLUSD",1768411971239,0.67944075,146.9,146.86,7.18448069]
["bitfinex","SOLUSD",1768411971437,4.57995447,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1768411971732,0.68941286,146.89,146.86,6.74920604]
["bitfinex","SOLUSD",1768411971905,0.68941286,146.9,146.86,7.12448069]
["bitfinex","SOLUSD",1768411972725,0.68941286,146.89,146.86,6.74920604]
["bitfinex","SOLUSD",1768411974027,0.68941286,146.89,146.85,19.6049334]
["bitfinex","SOLUSD",1768411974239,4.57995447,146.89,146.85,19.6049334]
["bitfinex","SOLUSD",1768411975216,0.68941286,146.88,146.85,6.80965875]
["bitfinex","SOLUSD",1768411975422,0.68941286,146.85,146.8,0.37527465]
["bitfinex","SOLUSD",1768411975930,0.68941286,146.84,146.8,7.18690119]
["bitfinex","SOLUSD",1768411976461,4.57995447,146.84,146.8,0.37527465]
["bitfinex","SOLUSD",1768411976737,4.57995447,146.81,146.76,0.37527465]
["bitfinex","SOLUSD",1768411977110,0.68941286,146.81,146.77,0.37527465]
["bitfinex","SOLUSD",1768411977312,0.68941286,146.81,146.77,7.18861097]
["bitfinex","SOLUSD",1768411978331,4.57995447,146.81,146.77,7.18861097]
["bitfinex","SOLUSD",1768411978839,4.57995447,146.81,146.76,7.18912038]
["bitfinex","SOLUSD",1768411979137,0.68941286,146.79,146.75,12.9211124]
["bitfinex","SOLUSD",1768411979652,4.57995447,146.8,146.75,16.81165401]
["bitfinex","SOLUSD",1768411979815,0.68941286,146.8,146.76,0.37527465]
["bitfinex","SOLUSD",1768411980013,4.57995447,146.8,146.76,0.37527465]
["bitfinex","SOLUSD",1768411980239,0.68941286,146.8,146.76,7.18904123]
["bitfinex","SOLUSD",1768411980439,0.68941286,146.79,146.75,12.92109437]
["bitfinex","SOLUSD",1768411980745,4.57995447,146.79,146.76,6.81377334]
["bitfinex","SOLUSD",1768411980949,4.57995447,146.79,146.75,12.92109839]
["bitfinex","SOLUSD",1768411981140,0.68941286,146.79,146.75,12.92109839]
["bitfinex","SOLUSD",1768411981462,0.68941286,146.81,146.76,7.18899096]
["bitfinex","SOLUSD",1768411981750,4.57995447,146.8,146.76,6.81371631]
["bitfinex","SOLUSD",1768411982434,0.68941286,146.8,146.76,7.18899096]
["bitfinex","SOLUSD",1768411982946,0.68941286,146.8,146.75,3.79636424]
["bitfinex","SOLUSD",1768411982947,0.68941286,146.76,146.75,3.79636424]
["bitfinex","SOLUSD",1768411983146,4.17106285,146.76,146.73,0.1]
["bitfinex","SOLUSD",1768411983461,0.28052124,146.76,146.73,0.1]
["bitfinex","SOLUSD",1768411983619,3.89054161,146.75,146.73,0.1]
["bitfinex","SOLUSD",1768411983819,3.89054161,146.74,146.71,0.1]
["bitfinex","SOLUSD",1768411984019,3.89054161,146.73,146.71,0.1]
["bitfinex","SOLUSD",1768411984351,23.84521051,146.78,146.71,0.1]
["bitfinex","SOLUSD",1768411984653,3.89054161,146.73,146.71,0.1]
["bitfinex","SOLUSD",1768411984949,23.84521051,146.78,146.71,0.01947876]
["bitfinex","SOLUSD",1768411985153,23.84521051,146.78,146.7,0.1]
["bitfinex","SOLUSD",1768411985324,12.42,146.77,146.7,0.1]
["bitfinex","SOLUSD",1768411985657,3.89054161,146.72,146.7,0.1]
["bitfinex","SOLUSD",1768411985858,12.42,146.77,146.69,0.1]
["bitfinex","SOLUSD",1768411986025,3.89054161,146.72,146.69,0.1]
["bitfinex","SOLUSD",1768411986630,3.89054161,146.73,146.69,0.77766567]
["bitfinex","SOLUSD",1768411986942,3.89054161,146.72,146.69,0.77766567]
["bitfinex","SOLUSD",1768411987132,17.03605115,146.75,146.69,0.77766567]
["bitfinex","SOLUSD",1768411987342,23.85186457,146.74,146.65,7.49622867]
["bitfinex","SOLUSD",1768411987647,3.89054161,146.72,146.64,7.49708207]
["bitfinex","SOLUSD",1768411987854,12.42,146.73,146.66,0.67766567]
["bitfinex","SOLUSD",1768411988061,3.89054161,146.7,146.66,0.67766567]
["bitfinex","SOLUSD",1768411988356,10.7068195,146.71,146.65,0.67766567]
["bitfinex","SOLUSD",1768411988557,3.89054161,146.7,146.65,0.67766567]
["bitfinex","SOLUSD",1768411989529,6.81582404,146.72,146.66,0.67766567]
["bitfinex","SOLUSD",1768411989730,10.70636565,146.72,146.67,0.67766567]
["bitfinex","SOLUSD",1768411990254,6.81516904,146.74,146.68,0.67766567]
["bitfinex","SOLUSD",1768411990445,3.89054161,146.73,146.69,0.67766567]
["bitfinex","SOLUSD",1768411990758,23.85210511,146.74,146.67,0.67766567]
["bitfinex","SOLUSD",1768411991053,3.89054161,146.72,146.67,4.56820728]
["bitfinex","SOLUSD",1768411991346,6.81516904,146.74,146.68,0.67766567]
["bitfinex","SOLUSD",1768411991549,6.81544274,146.73,146.68,0.67766567]
["bitfinex","SOLUSD",1768411991850,3.89054161,146.72,146.68,0.67766567]
["bitfinex","SOLUSD",1768411992037,3.89054161,146.71,146.66,0.67766567]
["bitfinex","SOLUSD",1768411992243,6.81544274,146.73,146.66,0.67766567]
["bitfinex","SOLUSD",1768411992431,3.89054161,146.7,146.66,0.67766567]
["bitfinex","SOLUSD",1768411992648,3.89054161,146.71,146.66,0.67766567]
["bitfinex","SOLUSD",1768411993156,3.89054161,146.72,146.67,0.67766567]
["bitfinex","SOLUSD",1768411993454,10.70641762,146.72,146.67,4.56820728]
["bitfinex","SOLUSD",1768411993661,10.70641762,146.72,146.67,0.67766567]
["bitfinex","SOLUSD",1768411994337,6.81587601,146.72,146.67,0.67766567]
["bitfinex","SOLUSD",1768411994650,10.70641762,146.72,146.67,0.67766567]
["bitfinex","SOLUSD",1768411995231,3.89054161,146.71,146.65,11.38701426]
["bitfinex","SOLUSD",1768411995434,10.70725674,146.7,146.65,7.49647265]
["bitfinex","SOLUSD",1768411995635,10.70725674,146.7,146.65,11.38701426]
["bitfinex","SOLUSD",1768411995949,10.70725674,146.7,146.66,0.67766567]
["bitfinex","SOLUSD",1768411996146,6.81671513,146.7,146.65,11.38701426]
["bitfinex","SOLUSD",1768411996342,6.81671513,146.7,146.66,0.67766567]
["bitfinex","SOLUSD",1768411996659,10.70687165,146.71,146.66,7.49602075]
["bitfinex","SOLUSD",1768411996852,10.70640006,146.72,146.67,0.67766567]
["bitfinex","SOLUSD",1768411997049,6.81585845,146.72,146.68,4.56820728]
["bitfinex","SOLUSD",1768411997252,6.81519703,146.74,146.69,0.67766567]
["bitfinex","SOLUSD",1768411997746,10.70573864,146.74,146.69,0.67766567]
["bitfinex","SOLUSD",1768411997950,6.81519703,146.74,146.69,0.67766567]
["bitfinex","SOLUSD",1768411998156,3.89054161,146.7,146.66,6.81835508]
["bitfinex","SOLUSD",1768411998356,3.89054161,146.7,146.65,0.67766567]
["bitfinex","SOLUSD",1768411998555,3.89054161,146.68,146.64,12.42]
["bitfinex","SOLUSD",1768411998737,10.7078027,146.69,146.63,4.56820728]
["bitfinex","SOLUSD",1768411998936,10.7078027,146.69,146.63,11.38809168]
["bitfinex","SOLUSD",1768412000058,6.81726109,146.69,146.64,0.67766567]
["bitfinex","SOLUSD",1768412000361,10.7078027,146.69,146.64,0.67766567]
["bitfinex","SOLUSD",1768412000565,17.04233002,146.7,146.64,7.49696618]
["bitfinex","SOLUSD",1768412000860,6.81616795,146.71,146.65,0.67428323]
["bitfinex","SOLUSD",1768412001063,3.89054161,146.69,146.64,3.89054161]
["bitfinex","SOLUSD",1768412001261,23.85658782,146.71,146.65,0.67428323]
["bitfinex","SOLUSD",1768412001441,3.89054161,146.69,146.65,0.67428323]
["bitfinex","SOLUSD",1768412001960,3.89054161,146.68,146.65,0.67428323]
["bitfinex","SOLUSD",1768412002149,3.89054161,146.68,146.63,7.49401055]
["bitfinex","SOLUSD",1768412002344,23.85658782,146.71,146.63,7.49401055]
["bitfinex","SOLUSD",1768412002553,3.89054161,146.68,146.63,7.49401055]
["bitfinex","SOLUSD",1768412003554,10.70809827,146.69,146.64,0.67428323]
["bitfinex","SOLUSD",1768412004463,137.17183486,146.75,146.66,0.67428323]
["bitfinex","SOLUSD",1768412004464,22.38186093,146.74,146.66,0.67428323]
["bitfinex","SOLUSD",1768412004653,3.89054161,146.72,146.68,0.67428323]
["bitfinex","SOLUSD",1768412004849,36.2925468,146.74,146.68,0.67428323]
["bitfinex","SOLUSD",1768412005053,36.2925468,146.74,146.66,11.38300465]
["bitfinex","SOLUSD",1768412005054,3.89054161,146.72,146.66,11.38300465]
["bitfinex","SOLUSD",1768412005363,3.89054161,146.72,146.67,0.67428323]
["bitfinex","SOLUSD",1768412005962,23.8525468,146.74,146.68,7.49173219]
["bitfinex","SOLUSD",1768412006167,10.70531604,146.74,146.69,4.56482484]
["bitfinex","SOLUSD",1768412006368,6.81447666,146.75,146.7,0.67428323]
["bitfinex","SOLUSD",1768412006547,6.81338148,146.77,146.71,0.67428323]
["bitfinex","SOLUSD",1768412006746,3.89054161,146.75,146.71,0.67428323]
["bitfinex","SOLUSD",1768412006952,6.81338148,146.77,146.71,0.67428323]
["bitfinex","SOLUSD",1768412007150,10.70392309,146.77,146.72,0.67428323]
["bitfinex","SOLUSD",1768412007443,103.1,146.78,146.73,4.56482484]
["bitfinex","SOLUSD",1768412007444,10.70351163,146.78,146.73,4.56482484]
["bitfinex","SOLUSD",1768412007954,6.81297002,146.78,146.73,4.56482484]
["bitfinex","SOLUSD",1768412008156,10.70351163,146.78,146.73,4.56482484]
["bitfinex","SOLUSD",1768412008368,6.81297002,146.78,146.74,4.56482484]
["bitfinex","SOLUSD",1768412008545,10.70351163,146.78,146.74,0.67428323]
["bitfinex","SOLUSD",1768412008741,6.81297002,146.78,146.7,6.81658366]
["bitfinex","SOLUSD",1768412009055,6.81297002,146.78,146.69,0.67428323]
["bitfinex","SOLUSD",1768412009056,3.89054161,146.74,146.69,0.67428323]
["bitfinex","SOLUSD",1768412009259,3.89054161,146.74,146.69,4.56482484]
["bitfinex","SOLUSD",1768412009661,3.89054161,146.74,146.7,0.67428323]
["bitfinex","SOLUSD",1768412009860,3.89054161,146.75,146.7,7.49088003]
["bitfinex","SOLUSD",1768412010057,10.70351163,146.78,146.74,0.67428323]
["bitfinex","SOLUSD",1768412010252,6.81297002,146.78,146.74,0.67428323]
["bitfinex","SOLUSD",1768412010670,10.7031842,146.79,146.74,4.56482484]
["bitfinex","SOLUSD",1768412010872,10.7031842,146.79,146.74,0.67428323]
["bitfinex","SOLUSD",1768412011071,27.73431711,146.79,146.74,0.67428323]
["bitfinex","SOLUSD",1768412011462,6.81264259,146.79,146.74,0.67428323]
["bitfinex","SOLUSD",1768412011679,10.7031842,146.79,146.74,7.48895214]
["bitfinex","SOLUSD",1768412011862,6.81205577,146.8,146.75,0.67428323]
["bitfinex","SOLUSD",1768412012173,10.70259738,146.8,146.75,4.56482484]
["bitfinex","SOLUSD",1768412012353,10.70259738,146.8,146.76,0.67428323]
["bitfinex","SOLUSD",1768412012750,3.89054161,146.79,146.74,0.67428323]
["bitfinex","SOLUSD",1768412012956,3.89054161,146.79,146.74,4.56482484]
["bitfinex","SOLUSD",1768412013363,3.89054161,146.78,146.74,0.67428323]
["bitfinex","SOLUSD",1768412013562,3.89054161,146.78,146.71,7.49045118]
["bitfinex","SOLUSD",1768412013873,23.84202852,146.8,146.72,0.67428323]
["bitfinex","SOLUSD",1768412014173,3.89054161,146.77,146.72,0.67428323]
["bitfinex","SOLUSD",1768412014869,10.7039048,146.78,146.73,0.67428323]
["bitfinex","SOLUSD",1768412015167,6.81336319,146.78,146.74,4.56482484]
["bitfinex","SOLUSD",1768412015368,6.81336319,146.78,146.74,3.89054161]
["bitfinex","SOLUSD",1768412015559,6.81336319,146.78,146.74,0.67428323]
["bitfinex","SOLUSD",1768412015745,6.81336319,146.78,146.73,4.56482484]
["bitfinex","SOLUSD",1768412015946,10.7039048,146.78,146.73,4.56482484]
["bitfinex","SOLUSD",1768412016368,3.89054161,146.77,146.73,0.67428323]
["bitfinex","SOLUSD",1768412016676,3.89054161,146.76,146.7,11.38127889]
["bitfinex","SOLUSD",1768412016856,23.84565641,146.78,146.7,0.67428323]
["bitfinex","SOLUSD",1768412017171,3.89054161,146.76,146.72,0.67428323]
["bitfinex","SOLUSD",1768412017364,3.89054161,146.75,146.7,0.67428323]
["bitfinex","SOLUSD",1768412017554,12.44,146.77,146.7,0.67428323]
["bitfinex","SOLUSD",1768412017555,3.89054161,146.76,146.71,0.67428323]
["bitfinex","SOLUSD",1768412018067,3.89054161,146.75,146.71,0.67428323]
["bitfinex","SOLUSD",1768412018872,10.70521444,146.75,146.71,0.67428323]
["bitfinex","SOLUSD",1768412019954,6.81467283,146.75,146.71,0.67428323]
["bitfinex","SOLUSD",1768412020184,10.70521444,146.75,146.71,0.67428323]
["bitfinex","SOLUSD",1768412020563,6.81467283,146.75,146.71,0.67428323]
["bitfinex","SOLUSD",1768412020877,10.70521444,146.75,146.71,0.67428323]
["bitfinex","SOLUSD",1768412021048,10.70521444,146.75,146.69,0.67428323]
["bitfinex","SOLUSD",1768412021249,3.89054161,146.74,146.69,0.67428323]
["bitfinex","SOLUSD",1768412021488,3.89054161,146.73,146.69,0.67428323]
["bitfinex","SOLUSD",1768412021858,3.89054161,146.72,146.69,0.67428323]
["bitfinex","SOLUSD",1768412022763,6.81245316,146.79,146.72,0.67428323]
["bitfinex","SOLUSD",1768412022962,6.81245316,146.79,146.75,0.67428323]
["bitfinex","SOLUSD",1768412023165,3.89054161,146.78,146.73,0.67428323]
["bitfinex","SOLUSD",1768412023371,6.81245316,146.79,146.73,0.67428323]
["bitfinex","SOLUSD",1768412023578,3.89054161,146.78,146.73,0.67428323]
["bitfinex","SOLUSD",1768412023876,23.84416021,146.79,146.73,0.67428323]
["bitfinex","SOLUSD",1768412024072,3.89054161,146.78,146.73,0.67428323]
["bitfinex","SOLUSD",1768412024373,3.89054161,146.75,146.69,0.67428323]
["bitfinex","SOLUSD",1768412024669,3.89054161,146.75,146.7,0.67428323]
["bitfinex","SOLUSD",1768412025387,6.36821471,146.74,146.7,0.67428323]
["bitfinex","SOLUSD",1768412025569,6.36821471,146.71,146.66,0.67428323]
["bitfinex","SOLUSD",1768412025765,6.36821471,146.71,146.67,0.67428323]
["bitfinex","SOLUSD",1768412026068,13.18420537,146.72,146.67,0.67428323]
["bitfinex","SOLUSD",1768412026260,13.18420537,146.72,146.68,0.67428323]
["bitfinex","SOLUSD",1768412026460,13.18364505,146.73,146.68,0.67428323]
["bitfinex","SOLUSD",1768412027479,6.36821471,146.71,146.68,0.67428323]
["bitfinex","SOLUSD",1768412028074,6.81645754,146.71,146.68,0.67428323]
["bitfinex","SOLUSD",1768412028281,13.18467225,146.71,146.68,0.67428323]
["bitfinex","SOLUSD",1768412028475,13.18467225,146.71,146.66,13.86081273]
["bitfinex","SOLUSD",1768412028878,6.36821471,146.7,146.67,0.67428323]
["bitfinex","SOLUSD",1768412029258,6.81645754,146.71,146.65,0.67428323]
["bitfinex","SOLUSD",1768412029458,13.18467225,146.71,146.67,0.67428323]
["bitfinex","SOLUSD",1768412029971,6.36821471,146.7,146.67,0.67428323]
["bitfinex","SOLUSD",1768412030274,13.18489642,146.7,146.67,0.67428323]
["bitfinex","SOLUSD",1768412031187,6.81668171,146.7,146.67,0.67428323]
["bitfinex","SOLUSD",1768412031559,13.18489642,146.7,146.67,0.67428323]
["bitfinex","SOLUSD",1768412032582,13.15489642,146.7,146.67,0.67428323]
["bitfinex","SOLUSD",1768412034182,13.1844971,146.71,146.67,0.67428323]
["bitfinex","SOLUSD",1768412036670,13.1844971,146.71,146.66,6.81840416]
["bitfinex","SOLUSD",1768412036671,6.36821471,146.7,146.66,0.7129389]
["bitfinex","SOLUSD",1768412036876,6.81628239,146.71,146.66,0.7129389]
["bitfinex","SOLUSD",1768412037103,6.36821471,146.7,146.67,0.7129389]
["bitfinex","SOLUSD",1768412037264,6.36821471,146.69,146.66,0.7129389]
["bitfinex","SOLUSD",1768412037587,6.36821471,146.7,146.66,0.7129389]
["bitfinex","SOLUSD",1768412037783,13.18505684,146.7,146.66,0.7129389]
["bitfinex","SOLUSD",1768412038690,13.18452048,146.71,146.67,0.7129389]
["bitfinex","SOLUSD",1768412039072,13.18399891,146.72,146.67,0.7129389]
["bitfinex","SOLUSD",1768412039292,6.81543368,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412039589,13.18364839,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412040162,6.36821471,146.72,146.67,0.7129389]
["bitfinex","SOLUSD",1768412040392,6.36821471,146.71,146.67,0.7129389]
["bitfinex","SOLUSD",1768412040570,23.85353086,146.73,146.68,0.7129389]
["bitfinex","SOLUSD",1768412040775,6.81543368,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412040976,13.18364839,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412041177,6.81543368,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412041507,13.18364839,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412041792,6.81543368,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412042198,13.18364839,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412042689,23.85353086,146.73,146.66,0.7129389]
["bitfinex","SOLUSD",1768412042876,6.36821471,146.7,146.66,0.7129389]
["bitfinex","SOLUSD",1768412044287,13.18502907,146.7,146.66,0.7129389]
["bitfinex","SOLUSD",1768412044600,13.18455355,146.71,146.67,0.7129389]
["bitfinex","SOLUSD",1768412047302,9.31375711,146.71,146.67,0.7129389]
["bitfinex","SOLUSD",1768412047500,6.81580927,146.72,146.68,0.7129389]
["bitfinex","SOLUSD",1768412047673,9.31322754,146.72,146.68,0.7129389]
["bitfinex","SOLUSD",1768412048778,23.85333605,146.73,146.68,0.7129389]
["bitfinex","SOLUSD",1768412048975,2.49741827,146.72,146.68,0.7129389]
["bitfinex","SOLUSD",1768412049595,2.49741827,146.71,146.68,0.7129389]
["bitfinex","SOLUSD",1768412049891,23.85333605,146.73,146.68,0.7129389]
["bitfinex","SOLUSD",1768412049892,2.49741827,146.72,146.68,0.7129389]
["bitfinex","SOLUSD",1768412050277,2.49741827,146.71,146.68,0.7129389]
["bitfinex","SOLUSD",1768412051898,2.49741827,146.72,146.68,0.7129389]
["bitfinex","SOLUSD",1768412052193,9.31301368,146.73,146.68,0.7129389]
["bitfinex","SOLUSD",1768412052697,2.49741827,146.74,146.69,0.7129389]
["bitfinex","SOLUSD",1768412052899,9.31310815,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412053789,6.81568988,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412053980,12.44,146.76,146.7,0.7129389]
["bitfinex","SOLUSD",1768412054293,2.49741827,146.75,146.7,0.7129389]
["bitfinex","SOLUSD",1768412055203,9.31186658,146.75,146.71,0.7129389]
["bitfinex","SOLUSD",1768412055396,6.81444831,146.75,146.71,0.7129389]
["bitfinex","SOLUSD",1768412055777,9.31186658,146.75,146.71,0.7129389]
["bitfinex","SOLUSD",1768412055979,2.49741827,146.73,146.69,0.7129389]
["bitfinex","SOLUSD",1768412056203,2.49741827,146.7,146.66,0.7129389]
["bitfinex","SOLUSD",1768412056520,2.49741827,146.69,146.66,0.7129389]
["bitfinex","SOLUSD",1768412057190,9.31460864,146.69,146.63,6.81974552]
["bitfinex","SOLUSD",1768412057395,2.49741827,146.67,146.65,0.7129389]
["bitfinex","SOLUSD",1768412057587,2.49741827,146.68,146.65,0.7129389]
["bitfinex","SOLUSD",1768412058495,2.49741827,146.66,146.61,0.7129389]
["bitfinex","SOLUSD",1768412058696,2.49741827,146.66,146.62,0.7129389]
["bitfinex","SOLUSD",1768412058900,2.49741827,146.67,146.62,0.7129389]
["bitfinex","SOLUSD",1768412059278,6.81771622,146.68,146.63,0.7129389]
["bitfinex","SOLUSD",1768412059881,17.04084434,146.71,146.63,0.7129389]
["bitfinex","SOLUSD",1768412060181,12.44,146.7,146.63,0.7129389]
["bitfinex","SOLUSD",1768412060395,2.49741827,146.68,146.63,0.7129389]
["bitfinex","SOLUSD",1768412060904,12.44,146.7,146.63,0.7129389]
["bitfinex","SOLUSD",1768412061109,6.81616795,146.71,146.66,0.71559017]
["bitfinex","SOLUSD",1768412061396,2.49741827,146.69,146.66,0.71559017]
["bitfinex","SOLUSD",1768412061797,6.81678884,146.7,146.64,0.71559017]
["bitfinex","SOLUSD",1768412062101,2.49741827,146.68,146.64,0.71559017]
["bitfinex","SOLUSD",1768412062297,2.49741827,146.67,146.64,0.71559017]
["bitfinex","SOLUSD",1768412062598,23.85837029,146.7,146.62,0.71559017]
["bitfinex","SOLUSD",1768412062980,2.49741827,146.66,146.63,0.71559017]
["bitfinex","SOLUSD",1768412063303,2.49741827,146.67,146.63,0.71559017]
["bitfinex","SOLUSD",1768412063483,9.31560202,146.67,146.63,0.71559017]
["bitfinex","SOLUSD",1768412063803,6.81818375,146.67,146.63,0.71559017]
["bitfinex","SOLUSD",1768412064007,9.31560202,146.67,146.63,0.71559017]
["bitfinex","SOLUSD",1768412064303,2.49741827,146.65,146.61,0.71559017]
["bitfinex","SOLUSD",1768412064803,2.49741827,146.63,146.6,14.45970987]
["bitfinex","SOLUSD",1768412064987,2.49741827,146.61,146.57,0.71559017]
["bitfinex","SOLUSD",1768412065194,6.82035193,146.62,146.57,0.71559017]
["bitfinex","SOLUSD",1768412065391,9.3177702,146.62,146.57,0.71559017]
["bitfinex","SOLUSD",1768412065790,6.82035193,146.62,146.57,0.71559017]
["bitfinex","SOLUSD",1768412065992,2.49741827,146.61,146.57,0.71559017]
["bitfinex","SOLUSD",1768412066301,2.49741827,146.62,146.58,0.71559017]
["bitfinex","SOLUSD",1768412066701,6.8200349,146.63,146.58,0.71559017]
["bitfinex","SOLUSD",1768412067003,2.49741827,146.63,146.59,0.71559017]
["bitfinex","SOLUSD",1768412067204,12.44,146.65,146.6,0.71559017]
["bitfinex","SOLUSD",1768412067692,2.49741827,146.63,146.6,0.71559017]
["bitfinex","SOLUSD",1768412068513,2.49741827,146.64,146.61,0.71559017]
["bitfinex","SOLUSD",1768412069108,2.49741827,146.63,146.61,0.71559017]
["bitfinex","SOLUSD",1768412069402,2.49741827,146.63,146.59,0.71559017]
["bitfinex","SOLUSD",1768412069711,9.31692582,146.64,146.6,0.71559017]
["bitfinex","SOLUSD",1768412070204,9.31675613,146.65,146.6,0.71559017]
["bitfinex","SOLUSD",1768412070910,6.81933786,146.65,146.61,0.71559017]
["bitfinex","SOLUSD",1768412071205,19.25865414,146.66,146.62,0.71559017]
["bitfinex","SOLUSD",1768412071602,6.81865414,146.66,146.62,0.71559017]
["bitfinex","SOLUSD",1768412071902,9.31539965,146.68,146.63,0.71559017]
["bitfinex","SOLUSD",1768412072108,2.49741827,146.66,146.63,0.71559017]
["bitfinex","SOLUSD",1768412072312,2.49741827,146.65,146.61,0.71559017]
["bitfinex","SOLUSD",1768412072512,23.86188647,146.68,146.59,0.71559017]
["bitfinex","SOLUSD",1768412072513,2.49741827,146.63,146.59,0.71559017]
["bitfinex","SOLUSD",1768412072690,23.86188647,146.68,146.59,0.71559017]
["bitfinex","SOLUSD",1768412072691,2.49741827,146.62,146.59,0.71559017]
["bitfinex","SOLUSD",1768412072891,9.31804184,146.62,146.59,0.71559017]
["bitfinex","SOLUSD",1768412073105,9.31804184,146.62,146.57,0.71559017]
["bitfinex","SOLUSD",1768412073508,2.49741827,146.61,146.57,0.71559017]
["bitfinex","SOLUSD",1768412073692,6.82062357,146.62,146.57,0.71559017]
["bitfinex","SOLUSD",1768412073902,9.31804184,146.62,146.58,0.71559017]
["bitfinex","SOLUSD",1768412074082,6.82062357,146.62,146.58,0.71559017]
["bitfinex","SOLUSD",1768412074287,9.31746323,146.63,146.59,0.71559017]
["bitfinex","SOLUSD",1768412074483,2.49741827,146.62,146.59,0.71559017]
["bitfinex","SOLUSD",1768412074688,2.49741827,146.62,146.57,0.71559017]
["bitfinex","SOLUSD",1768412074889,2.49741827,146.61,146.57,0.71559017]
["bitfinex","SOLUSD",1768412075304,9.31800736,146.62,146.58,0.71559017]
["bitfinex","SOLUSD",1768412075617,6.82058909,146.62,146.58,0.71559017]
["bitfinex","SOLUSD",1768412075793,9.31800736,146.62,146.58,0.71559017]
["bitfinex","SOLUSD",1768412076311,2.49741827,146.62,146.58,0.71559017]
["bitfinex","SOLUSD",1768412076714,2.49741827,146.62,146.56,2.49741827]
["bitfinex","SOLUSD",1768412076715,2.49741827,146.61,146.56,0.71559017]
["bitfinex","SOLUSD",1768412076896,2.49741827,146.6,146.56,0.71559017]
["bitfinex","SOLUSD",1768412077215,2.49741827,146.59,146.54,20.07959003]
["bitfinex","SOLUSD",1768412077393,2.49741827,146.59,146.55,0.71559017]
["bitfinex","SOLUSD",1768412077593,17.04971697,146.63,146.55,0.71559017]
["bitfinex","SOLUSD",1768412077594,2.49741827,146.58,146.55,0.71559017]
["bitfinex","SOLUSD",1768412078019,12.44,146.61,146.57,0.71559017]
["bitfinex","SOLUSD",1768412078190,9.31823196,146.62,146.57,0.71559017]
["bitfinex","SOLUSD",1768412078395,2.49741827,146.61,146.57,0.71559017]
["bitfinex","SOLUSD",1768412079194,23.87169351,146.62,146.55,0.71559017]
["bitfinex","SOLUSD",1768412079601,2.49741827,146.59,146.55,0.71559017]
["bitfinex","SOLUSD",1768412080296,9.31961526,146.59,146.55,0.71559017]
["bitfinex","SOLUSD",1768412080617,2.49741827,146.56,146.51,0.81559017]
["bitfinex","SOLUSD",1768412081115,2.49741827,146.56,146.52,0.71559017]
["bitfinex","SOLUSD",1768412081415,2.49741827,146.57,146.52,0.71559017]
["bitfinex","SOLUSD",1768412081794,2.49741827,146.56,146.52,0.71559017]
["bitfinex","SOLUSD",1768412081995,2.49741827,146.58,146.51,0.81559017]
["bitfinex","SOLUSD",1768412082210,2.49741827,146.54,146.51,0.81559017]
["bitfinex","SOLUSD",1768412082520,19.26357786,146.56,146.51,0.81559017]
["bitfinex","SOLUSD",1768412082821,2.49741827,146.55,146.51,0.81559017]
["bitfinex","SOLUSD",1768412083412,2.49741827,146.54,146.51,0.1]
["bitfinex","SOLUSD",1768412083705,2.49741827,146.55,146.51,0.81559017]
["bitfinex","SOLUSD",1768412083902,2.49741827,146.55,146.51,0.1]
["bitfinex","SOLUSD",1768412084110,2.49741827,146.53,146.51,0.1]
["bitfinex","SOLUSD",1768412084502,2.49741827,146.54,146.51,0.1]
["bitfinex","SOLUSD",1768412085223,6.82403628,146.55,146.51,0.1]
["bitfinex","SOLUSD",1768412085420,2.49741827,146.54,146.51,0.1]
["bitfinex","SOLUSD",1768412085613,6.82403628,146.55,146.47,29.50749803]
["bitfinex","SOLUSD",1768412085814,23.8830605,146.55,146.48,0.71559017]
["bitfinex","SOLUSD",1768412086321,23.8830605,146.55,146.46,0.71559017]
["bitfinex","SOLUSD",1768412086535,38.8830605,146.55,146.45,15.16691246]
["bitfinex","SOLUSD",1768412086725,12.44,146.54,146.45,22.71052264]
["bitfinex","SOLUSD",1768412086900,45.48246398,146.55,146.46,0.71559017]
["bitfinex","SOLUSD",1768412086901,126.9830605,146.55,146.46,0.71559017]
["bitfinex","SOLUSD",1768412087101,23.8830605,146.55,146.46,0.71559017]
["bitfinex","SOLUSD",1768412087414,12.44,146.54,146.46,0.71559017]
["bitfinex","SOLUSD",1768412087720,3.91301886,146.5,146.46,0.71559017]
["bitfinex","SOLUSD",1768412088403,6.82517152,146.52,146.46,0.71559017]
["bitfinex","SOLUSD",1768412088706,3.91301886,146.52,146.47,0.71559017]
["bitfinex","SOLUSD",1768412088912,36.32468875,146.54,146.47,0.71559017]
["bitfinex","SOLUSD",1768412089110,3.91301886,146.5,146.47,0.71559017]
["bitfinex","SOLUSD",1768412089308,19.26450041,146.54,146.47,0.71559017]
["bitfinex","SOLUSD",1768412089529,3.91301886,146.51,146.47,0.71559017]
["bitfinex","SOLUSD",1768412090303,19.26450041,146.54,146.47,0.71559017]
["bitfinex","SOLUSD",1768412090496,139.42468875,146.54,146.45,15.16691246]
["bitfinex","SOLUSD",1768412090729,3.91301886,146.51,146.45,15.16691246]
["bitfinex","SOLUSD",1768412090911,103.1,146.53,146.45,15.16691246]
["bitfinex","SOLUSD",1768412090912,3.91301886,146.48,146.45,15.86681854]
["bitfinex","SOLUSD",1768412091111,3.91301886,146.46,146.41,0.69990608]
["bitfinex","SOLUSD",1768412091303,12.44,146.5,146.41,0.69990608]
["bitfinex","SOLUSD",1768412091501,3.91301886,146.46,146.42,0.69990608]
["bitfinex","SOLUSD",1768412091722,103.1,146.52,146.42,0.69990608]
["bitfinex","SOLUSD",1768412092025,3.91301886,146.49,146.44,0.69990608]
["bitfinex","SOLUSD",1768412092198,3.91301886,146.48,146.44,0.63990609]
["bitfinex","SOLUSD",1768412092721,6.82640453,146.49,146.44,0.63990609]
["bitfinex","SOLUSD",1768412092903,3.91301886,146.48,146.44,0.63990609]
["bitfinex","SOLUSD",1768412093320,6.82640453,146.49,146.44,0.63990609]
["bitfinex","SOLUSD",1768412093522,3.91301886,146.46,146.39,17.07651037]
["bitfinex","SOLUSD",1768412093722,3.91301886,146.46,146.4,10.74359345]
["bitfinex","SOLUSD",1768412094226,3.91301886,146.46,146.41,0.69990608]
["bitfinex","SOLUSD",1768412094528,23.95442906,146.48,146.41,0.69990608]
["bitfinex","SOLUSD",1768412094529,3.91301886,146.45,146.41,0.69990608]
["bitfinex","SOLUSD",1768412094722,12.49999999,146.47,146.41,0.69990608]
["bitfinex","SOLUSD",1768412095305,0.05999999,146.47,146.41,0.69990608]
["bitfinex","SOLUSD",1768412095527,19.26725267,146.48,146.42,0.69990608]
["bitfinex","SOLUSD",1768412095727,19.26725267,146.48,146.43,0.69990608]
["bitfinex","SOLUSD",1768412095930,3.91301886,146.47,146.43,0.69990608]
["bitfinex","SOLUSD",1768412096309,0.03960001,146.47,146.4,0.69990608]
["bitfinex","SOLUSD",1768412096511,3.91301886,146.44,146.38,3.91301886]
["bitfinex","SOLUSD",1768412096815,12.47960001,146.47,146.39,6.83104705]
["bitfinex","SOLUSD",1768412097015,3.91301886,146.46,146.4,3.91301886]
["bitfinex","SOLUSD",1768412097214,12.47960001,146.47,146.39,6.83104705]
["bitfinex","SOLUSD",1768412097410,3.91301886,146.45,146.39,10.74406591]
["bitfinex","SOLUSD",1768412097612,3.91301886,146.45,146.39,3.91301886]
["bitfinex","SOLUSD",1768412097823,3.91301886,146.45,146.34,23.91690582]
["bitfinex","SOLUSD",1768412098023,23.89730984,146.46,146.34,23.91690582]
["bitfinex","SOLUSD",1768412098224,3.91301886,146.46,146.4,3.91301886]
["bitfinex","SOLUSD",1768412098421,3.91301886,146.46,146.41,0.69990608]
["bitfinex","SOLUSD",1768412099014,0.14296062,146.45,146.36,0.69990608]
["bitfinex","SOLUSD",1768412099221,4.05597948,146.45,146.39,0.69990608]
["bitfinex","SOLUSD",1768412099522,3.91301886,146.43,146.39,0.69990608]
["bitfinex","SOLUSD",1768412099732,6.82966807,146.42,146.39,0.69990608]
["bitfinex","SOLUSD",1768412100230,17.07295977,146.44,146.37,0.69990608]
["bitfinex","SOLUSD",1768412100537,6.82933418,146.43,146.39,0.69990608]
["bitfinex","SOLUSD",1768412100725,3.91301886,146.44,146.39,0.69990608]
["bitfinex","SOLUSD",1768412100925,0.13717738,146.45,146.4,0.69990608]
["bitfinex","SOLUSD",1768412101126,4.05019624,146.45,146.4,0.69990608]
["bitfinex","SOLUSD",1768412101321,7.54874658,146.47,146.42,0.69990608]
["bitfinex","SOLUSD",1768412101536,6.82699662,146.48,146.43,0.69990608]
["bitfinex","SOLUSD",1768412101708,6.82504831,146.52,146.47,0.69990608]
["bitfinex","SOLUSD",1768412102028,6.82504831,146.52,146.47,0.63990622]
["bitfinex","SOLUSD",1768412102210,6.82465115,146.53,146.47,3.91301886]
["bitfinex","SOLUSD",1768412102410,10.73616296,146.56,146.45,12.46]
["bitfinex","SOLUSD",1768412102612,3.91301886,146.54,146.48,3.91301886]
["bitfinex","SOLUSD",1768412102830,3.91301886,146.53,146.47,3.91301886]
["bitfinex","SOLUSD",1768412103233,0.71609539,146.55,146.49,3.91301886]
["bitfinex","SOLUSD",1768412103534,6.82234069,146.58,146.52,10.37526362]
["bitfinex","SOLUSD",1768412103835,24.07445075,146.58,146.51,0.69990608]
["bitfinex","SOLUSD",1768412104016,17.39418156,146.58,146.53,0.69990608]
["bitfinex","SOLUSD",1768412104420,17.19760431,146.58,146.53,0.69990608]
["bitfinex","SOLUSD",1768412104626,6.82234069,146.58,146.53,0.69990608]
["bitfinex","SOLUSD",1768412104936,17.19704018,146.59,146.54,0.69990608]
["bitfinex","SOLUSD",1768412105140,24.07272313,146.59,146.52,0.69990608]
["bitfinex","SOLUSD",1768412105433,10.37526362,146.55,146.5,0.69990608]
["bitfinex","SOLUSD",1768412105731,10.37526362,146.54,146.51,0.69990608]
["bitfinex","SOLUSD",1768412106329,23.8826339,146.55,146.51,0.69990608]
["bitfinex","SOLUSD",1768412106531,10.37526362,146.53,146.51,0.69990608]
["bitfinex","SOLUSD",1768412106729,23.8826339,146.55,146.51,0.69990608]
["bitfinex","SOLUSD",1768412106930,10.37526362,146.53,146.51,0.69990608]
["bitfinex","SOLUSD",1768412107126,23.8826339,146.55,146.51,0.69990608]
["bitfinex","SOLUSD",1768412107127,10.37526362,146.55,146.51,0.69990608]
["bitfinex","SOLUSD",1768412107333,10.37526362,146.54,146.51,0.69990608]
["bitfinex","SOLUSD",1768412107519,23.88113811,146.56,146.51,0.69990608]
["bitfinex","SOLUSD",1768412107717,10.37526362,146.54,146.51,0.69990608]
["bitfinex","SOLUSD",1768412107940,6.8240268,146.55,146.51,0.69990608]
["bitfinex","SOLUSD",1768412108141,10.37526362,146.54,146.51,0.69990608]
["bitfinex","SOLUSD",1768412108444,24.08482345,146.55,146.48,0.69990608]
["bitfinex","SOLUSD",1768412108637,10.37526362,146.51,146.48,0.69990608]
["bitfinex","SOLUSD",1768412108823,10.37526362,146.52,146.48,0.69990608]
["bitfinex","SOLUSD",1768412109024,23.88305102,146.55,146.48,0.69990608]
["bitfinex","SOLUSD",1768412109224,10.37526362,146.53,146.49,0.69990608]
["bitfinex","SOLUSD",1768412109425,10.37526362,146.52,146.49,0.69990608]
["bitfinex","SOLUSD",1768412110124,10.37526362,146.53,146.49,0.69990608]
["bitfinex","SOLUSD",1768412110530,10.37526362,146.52,146.49,0.69990608]
["bitfinex","SOLUSD",1768412111443,6.8240268,146.55,146.5,0.69990608]
["bitfinex","SOLUSD",1768412111644,10.37526362,146.54,146.5,0.69990608]
["bitfinex","SOLUSD",1768412112649,12.46,146.57,146.51,0.69990608]
["bitfinex","SOLUSD",1768412112845,10.37526362,146.54,146.51,0.69990608]
["bitfinex","SOLUSD",1768412114146,6.82384432,146.55,146.51,0.69990608]
["bitfinex","SOLUSD",1768412114348,12.44,146.59,146.52,0.69990608]
["bitfinex","SOLUSD",1768412114349,10.37526362,146.56,146.52,0.69990608]
["bitfinex","SOLUSD",1768412114654,10.37526362,146.55,146.52,0.69990608]
["bitfinex","SOLUSD",1768412115146,0.70591128,146.57,146.49,0.69990608]
["bitfinex","SOLUSD",1768412115346,0.70591128,146.57,146.5,0.69990608]
["bitfinex","SOLUSD",1768412115537,10.37526362,146.54,146.5,0.69990608]
["bitfinex","SOLUSD",1768412115927,23.87774593,146.58,146.49,0.69990608]
["bitfinex","SOLUSD",1768412115928,0.72134305,146.56,146.49,0.69990608]
["bitfinex","SOLUSD",1768412116247,10.37526362,146.53,146.5,0.69990608]
["bitfinex","SOLUSD",1768412117154,10.37526362,146.54,146.5,0.69990608]
["bitfinex","SOLUSD",1768412117341,6.82300045,146.57,146.5,0.69990608]
["bitfinex","SOLUSD",1768412117552,10.37526362,146.54,146.5,0.69990608]
["bitfinex","SOLUSD",1768412118161,10.37526362,146.53,146.5,0.69990608]
["bitfinex","SOLUSD",1768412118663,10.37526362,146.52,146.5,0.69990608]
["bitfinex","SOLUSD",1768412119457,24.08475649,146.55,146.5,0.69990608]
["bitfinex","SOLUSD",1768412119645,10.37526362,146.51,146.5,0.69990608]
["bitfinex","SOLUSD",1768412120048,24.08475649,146.55,146.5,0.69990608]
["bitfinex","SOLUSD",1768412120238,10.37526362,146.52,146.5,0.69990608]
["bitfinex","SOLUSD",1768412120556,10.37526362,146.51,146.48,0.69973559]
["bitfinex","SOLUSD",1768412120729,10.37526362,146.52,146.48,0.69973559]
["bitfinex","SOLUSD",1768412121052,6.8247173,146.53,146.48,0.69973559]
["bitfinex","SOLUSD",1768412121256,10.37526362,146.52,146.48,0.69973559]
["bitfinex","SOLUSD",1768412122133,6.8247173,146.53,146.48,0.69973559]
["bitfinex","SOLUSD",1768412122333,6.8247173,146.53,146.49,0.69973559]
["bitfinex","SOLUSD",1768412122656,17.19988795,146.53,146.49,0.69973559]
["bitfinex","SOLUSD",1768412123360,6.82462433,146.53,146.49,0.69973559]
["bitfinex","SOLUSD",1768412123656,17.19988795,146.53,146.49,0.69973559]
["bitfinex","SOLUSD",1768412124742,10.37526362,146.53,146.49,0.69973559]
["bitfinex","SOLUSD",1768412124930,6.82374334,146.55,146.5,0.69973559]
["bitfinex","SOLUSD",1768412125134,17.19900696,146.55,146.5,0.69973559]
["bitfinex","SOLUSD",1768412125450,10.73405613,146.55,146.5,0.69973559]
["bitfinex","SOLUSD",1768412125830,10.73405613,146.55,146.51,0.69973559]
["bitfinex","SOLUSD",1768412125831,3.91031279,146.55,146.51,0.69973559]
["bitfinex","SOLUSD",1768412126231,6.82329425,146.56,146.51,0.69973559]
["bitfinex","SOLUSD",1768412126438,3.91031279,146.55,146.51,0.69973559]
["bitfinex","SOLUSD",1768412126635,6.82329425,146.56,146.51,0.69973559]
["bitfinex","SOLUSD",1768412126838,3.91031279,146.55,146.51,0.69973559]
["bitfinex","SOLUSD",1768412127034,6.82329425,146.56,146.51,0.69973559]
["bitfinex","SOLUSD",1768412127252,3.91031279,146.55,146.52,0.69973559]
["bitfinex","SOLUSD",1768412127454,3.91031279,146.56,146.52,0.69973559]
["bitfinex","SOLUSD",1768412127754,3.91031279,146.58,146.53,0.69973559]
["bitfinex","SOLUSD",1768412128063,10.73159519,146.6,146.55,0.69973559]
["bitfinex","SOLUSD",1768412128265,3.91031279,146.59,146.55,0.69973559]
["bitfinex","SOLUSD",1768412128431,6.8212824,146.6,146.55,0.69973559]
["bitfinex","SOLUSD",1768412128934,3.91031279,146.59,146.55,0.69973559]
["bitfinex","SOLUSD",1768412129563,3.91031279,146.59,146.51,23.88907429]
["bitfinex","SOLUSD",1768412129564,4.58062163,146.56,146.51,0.69973559]
["bitfinex","SOLUSD",1768412129739,3.91031279,146.58,146.51,0.69973559]
["bitfinex","SOLUSD",1768412129740,0.68352765,146.57,146.51,0.69973559]
["bitfinex","SOLUSD",1768412129940,0.68352765,146.57,146.51,0.6397356]
["bitfinex","SOLUSD",1768412130144,3.91031279,146.54,146.51,0.6397356]
["bitfinex","SOLUSD",1768412130343,3.91031279,146.52,146.38,34.26812644]
["bitfinex","SOLUSD",1768412130657,3.91031279,146.5,146.44,16.35031279]
["bitfinex","SOLUSD",1768412130859,13.12352765,146.55,146.46,3.91031279]
["bitfinex","SOLUSD",1768412131160,3.91031279,146.54,146.48,3.91031279]
["bitfinex","SOLUSD",1768412131464,3.91031279,146.53,146.47,3.91031279]
["bitfinex","SOLUSD",1768412131761,3.91031279,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1768412131955,3.91031279,146.51,146.49,0.69973559]
["bitfinex","SOLUSD",1768412132447,0.2972766,146.54,146.47,7.52689611]
["bitfinex","SOLUSD",1768412132653,3.91031279,146.5,146.47,7.52689611]
["bitfinex","SOLUSD",1768412133039,3.91031279,146.51,146.48,0.69973559]
["bitfinex","SOLUSD",1768412133245,0.67580302,146.53,146.48,0.69973559]
["bitfinex","SOLUSD",1768412133446,10.37996354,146.51,146.48,0.69973559]
["bitfinex","SOLUSD",1768412135465,10.34996354,146.51,146.48,0.69973559]
["bitfinex","SOLUSD",1768412135662,10.37996354,146.51,146.48,0.69973559]
["bitfinex","SOLUSD",1768412136343,6.8250853,146.52,146.48,0.69973559]
["bitfinex","SOLUSD",1768412136544,7.12614717,146.52,146.48,0.69973559]
["bitfinex","SOLUSD",1768412136959,0.6720556,146.48,146.44,0.69973559]
["bitfinex","SOLUSD",1768412137141,10.37996354,146.45,146.4,0.69973559]
["bitfinex","SOLUSD",1768412137339,0.66838276,146.46,146.4,0.69973559]
["bitfinex","SOLUSD",1768412137544,10.37996354,146.45,146.4,0.69973559]
["bitfinex","SOLUSD",1768412138642,10.37996354,146.44,146.41,0.69973559]
["bitfinex","SOLUSD",1768412139758,10.37996354,146.42,146.39,0.69973559]
["bitfinex","SOLUSD",1768412140170,23.89897671,146.45,146.38,11.07969913]
["bitfinex","SOLUSD",1768412140469,6.82687056,146.48,146.43,10.37996354]
["bitfinex","SOLUSD",1768412140648,0.29341448,146.47,146.43,10.37996354]
["bitfinex","SOLUSD",1768412140970,0.67962652,146.43,146.33,11.18994436]
["bitfinex","SOLUSD",1768412141162,0.67580302,146.38,146.33,4.35607769]
["bitfinex","SOLUSD",1768412141348,12.44,146.39,146.34,11.07969913]
["bitfinex","SOLUSD",1768412141545,13.14352765,146.4,146.34,0.69973559]
["bitfinex","SOLUSD",1768412141751,13.14352765,146.4,146.34,7.53313725]
["bitfinex","SOLUSD",1768412141960,13.14352765,146.4,146.36,10.37996354]
["bitfinex","SOLUSD",1768412142159,0.68352765,146.4,146.34,7.53313725]
["bitfinex","SOLUSD",1768412142561,0.68352765,146.4,146.35,0.69973559]
["bitfinex","SOLUSD",1768412142756,10.37996354,146.42,146.37,10.37996354]
["bitfinex","SOLUSD",1768412142757,0.68352765,146.42,146.37,10.37996354]
["bitfinex","SOLUSD",1768412142955,12.46,146.42,146.39,10.37996354]
["bitfinex","SOLUSD",1768412143162,13.13962652,146.42,146.35,7.53258814]
["bitfinex","SOLUSD",1768412143353,13.13962652,146.42,146.36,10.37996354]
["bitfinex","SOLUSD",1768412143354,0.2972766,146.41,146.36,10.37996354]
["bitfinex","SOLUSD",1768412143655,0.2972766,146.41,146.37,10.37996354]
["bitfinex","SOLUSD",1768412143963,12.46,146.4,146.35,7.53258814]
["bitfinex","SOLUSD",1768412144361,12.46,146.4,146.37,10.37996354]
["bitfinex","SOLUSD",1768412144575,12.46,146.4,146.36,6.83242783]
["bitfinex","SOLUSD",1768412144776,12.46,146.4,146.35,7.53259609]
["bitfinex","SOLUSD",1768412145372,12.46,146.4,146.33,17.18350645]
["bitfinex","SOLUSD",1768412145373,13.13580302,146.4,146.33,0.79973559]
["bitfinex","SOLUSD",1768412145554,0.6720556,146.38,146.33,0.1]
["bitfinex","SOLUSD",1768412145754,0.30477181,146.37,146.33,0.1]
["bitfinex","SOLUSD",1768412145974,0.20940792,146.35,146.31,14.95144164]
["bitfinex","SOLUSD",1768412146161,12.46,146.34,146.31,14.95144164]
["bitfinex","SOLUSD",1768412146475,0.20940792,146.35,146.31,14.95144164]
["bitfinex","SOLUSD",1768412146649,12.46,146.34,146.31,14.95144164]
["bitfinex","SOLUSD",1768412146845,12.46,146.33,146.31,14.95144164]
["bitfinex","SOLUSD",1768412147066,17.42252896,146.35,146.31,14.95144164]
["bitfinex","SOLUSD",1768412147273,12.46,146.34,146.31,14.95144164]
["bitfinex","SOLUSD",1768412147954,12.46,146.33,146.31,21.35357549]
["bitfinex","SOLUSD",1768412148269,12.46,146.33,146.31,21.78621919]
["bitfinex","SOLUSD",1768412148474,12.46,146.33,146.31,14.95144164]
["bitfinex","SOLUSD",1768412148975,12.6592567,146.33,146.31,14.27079242]
["bitfinex","SOLUSD",1768412149148,12.46,146.33,146.31,14.27079242]
["bitfinex","SOLUSD",1768412149555,12.46,146.32,146.31,14.27079242]
["bitfinex","SOLUSD",1768412149756,12.46,146.32,146.31,14.17153572]
["bitfinex","SOLUSD",1768412151395,18.86213385,146.32,146.29,0.1]
["bitfinex","SOLUSD",1768412151571,25.69656142,146.32,146.29,0.1]
["bitfinex","SOLUSD",1768412152079,12.46,146.32,146.29,0.1]
["bitfinex","SOLUSD",1768412152267,6.40213385,146.31,146.29,0.1]
["bitfinex","SOLUSD",1768412152452,12.46,146.32,146.29,0.1]
["bitfinex","SOLUSD",1768412152863,18.86213385,146.32,146.29,0.1]
["bitfinex","SOLUSD",1768412153077,25.69651335,146.32,146.29,0.1]
["bitfinex","SOLUSD",1768412153282,18.86213385,146.31,146.29,0.1]
["bitfinex","SOLUSD",1768412153465,12.46,146.31,146.29,0.1]
["bitfinex","SOLUSD",1768412154094,12.46,146.3,146.29,0.1]
["bitfinex","SOLUSD",1768412154272,12.46,146.3,146.26,0.71336363]
["bitfinex","SOLUSD",1768412154479,12.46,146.29,146.26,0.71336363]
["bitfinex","SOLUSD",1768412154678,12.46,146.29,146.23,17.09559429]
["bitfinex","SOLUSD",1768412154679,12.46,146.28,146.23,6.83812526]
["bitfinex","SOLUSD",1768412154981,12.46,146.27,146.23,13.95362274]
["bitfinex","SOLUSD",1768412155188,12.46,146.26,146.23,6.40213385]
["bitfinex","SOLUSD",1768412155479,12.46,146.26,146.22,0.71336363]
["bitfinex","SOLUSD",1768412155680,12.46,146.26,146.23,6.40213385]
["bitfinex","SOLUSD",1768412155882,12.46,146.26,146.22,7.55199268]
["bitfinex","SOLUSD",1768412156066,12.46,146.26,146.23,6.40213385]
["bitfinex","SOLUSD",1768412156377,12.46,146.26,146.21,6.45557734]
["bitfinex","SOLUSD",1768412156603,12.46,146.26,146.21,7.16894097]
["bitfinex","SOLUSD",1768412156880,12.46,146.26,146.22,7.11549748]
["bitfinex","SOLUSD",1768412157276,12.46,146.26,146.22,0.71336363]
["bitfinex","SOLUSD",1768412157581,12.46,146.26,146.21,0.05344349]
["bitfinex","SOLUSD",1768412157758,18.86213385,146.26,146.21,0.05344349]
["bitfinex","SOLUSD",1768412158479,20.21181724,146.28,146.21,0.05344349]
["bitfinex","SOLUSD",1768412158681,58.09979493,146.3,146.21,0.05344349]
["bitfinex","SOLUSD",1768412158682,6.40213385,146.26,146.21,0.05344349]
["bitfinex","SOLUSD",1768412158888,12.46,146.25,146.21,7.16894097]
["bitfinex","SOLUSD",1768412159263,12.46,146.25,146.21,0.76680712]
["bitfinex","SOLUSD",1768412159464,12.46,146.25,146.21,0.05344349]
["bitfinex","SOLUSD",1768412159697,18.86213385,146.25,146.21,0.05344349]
["bitfinex","SOLUSD",1768412160073,12.46,146.25,146.16,0.4613367]
["bitfinex","SOLUSD",1768412160388,12.46,146.25,146.19,7.11549748]
["bitfinex","SOLUSD",1768412160389,12.46,146.24,146.19,7.11549748]
["bitfinex","SOLUSD",1768412160593,19.29816501,146.24,146.19,7.11549748]
["bitfinex","SOLUSD",1768412160769,25.70029886,146.24,146.19,0.71336363]
["bitfinex","SOLUSD",1768412160975,6.40213385,146.23,146.17,7.11549748]
["bitfinex","SOLUSD",1768412161483,6.40213385,146.23,146.17,13.95682677]
["bitfinex","SOLUSD",1768412161680,6.40213385,146.23,146.18,6.84084698]
["bitfinex","SOLUSD",1768412161877,6.40213385,146.23,146.17,7.55466619]
["bitfinex","SOLUSD",1768412162193,6.83816501,146.24,146.18,7.55421997]
["bitfinex","SOLUSD",1768412162377,12.46,146.23,146.19,7.55377359]
["bitfinex","SOLUSD",1768412162581,18.86213385,146.23,146.17,7.55459603]
["bitfinex","SOLUSD",1768412162778,6.40213385,146.21,146.16,0.4613367]
["bitfinex","SOLUSD",1768412163089,6.40213385,146.17,146.16,1e-08]
["bitfinex","SOLUSD",1768412163294,12.46,146.17,146.11,0.71336363]
["bitfinex","SOLUSD",1768412163869,6.40213385,146.16,146.09,0.71336363]
["bitfinex","SOLUSD",1768412164112,6.40213385,146.15,146.1,0.71336363]
["bitfinex","SOLUSD",1768412164294,12.46,146.15,146.11,0.71336363]
["bitfinex","SOLUSD",1768412164496,12.46,146.16,146.12,0.71336363]
["bitfinex","SOLUSD",1768412165094,25.7041066,146.16,146.1,13.96008256]
["bitfinex","SOLUSD",1768412165298,12.46,146.16,146.11,13.95960995]
["bitfinex","SOLUSD",1768412165501,12.46,146.16,146.04,0.71336363]
["bitfinex","SOLUSD",1768412165502,5.34408856,146.13,146.04,0.71336363]
["bitfinex","SOLUSD",1768412165673,12.48,146.12,146.04,0.71336363]
["bitfinex","SOLUSD",1768412166176,12.48,146.12,146.03,15.19730753]
["bitfinex","SOLUSD",1768412166376,5.34408856,146.13,146.03,15.91067116]
["bitfinex","SOLUSD",1768412166611,6.40213385,146.1,146.04,0.71336363]
["bitfinex","SOLUSD",1768412166896,23.95455478,146.11,146.05,0.71336363]
["bitfinex","SOLUSD",1768412167090,18.88213385,146.1,146.05,0.71336363]
["bitfinex","SOLUSD",1768412167288,12.48,146.1,146.05,0.71336363]
["bitfinex","SOLUSD",1768412167687,6.40213385,146.07,146.03,15.19730753]
["bitfinex","SOLUSD",1768412167874,18.88213385,146.07,146.03,15.19730753]
["bitfinex","SOLUSD",1768412168074,12.48,146.07,146.03,15.19730753]
["bitfinex","SOLUSD",1768412168274,6.40213385,146.06,146.03,15.19730753]
["bitfinex","SOLUSD",1768412168487,12.48,146.07,146.03,15.19730753]
["bitfinex","SOLUSD",1768412168683,12.48,146.07,146.04,0.71336363]
["bitfinex","SOLUSD",1768412168883,51.33118882,146.11,146.03,15.91067116]
["bitfinex","SOLUSD",1768412169102,6.40213385,146.09,146.04,0.71336363]
["bitfinex","SOLUSD",1768412169406,17.11039627,146.11,146.05,0.71336363]
["bitfinex","SOLUSD",1768412169694,6.40213385,146.1,146.05,0.71336363]
["bitfinex","SOLUSD",1768412169896,6.40213385,146.09,146.05,0.71336363]
["bitfinex","SOLUSD",1768412170099,6.40213385,146.09,146.03,15.19730753]
["bitfinex","SOLUSD",1768412170300,36.4329154,146.12,146.03,15.91067116]
["bitfinex","SOLUSD",1768412170683,6.84556407,146.08,146.03,15.91067116]
["bitfinex","SOLUSD",1768412170883,25.69769793,146.08,146.03,15.91067116]
["bitfinex","SOLUSD",1768412171200,19.29556408,146.08,146.03,15.91067116]
["bitfinex","SOLUSD",1768412171498,25.69769793,146.08,146.03,15.91067116]
["bitfinex","SOLUSD",1768412171704,19.29556408,146.08,146.03,15.91067116]
["bitfinex","SOLUSD",1768412171881,6.40213385,146.07,146.03,15.91067116]
["bitfinex","SOLUSD",1768412172397,36.40947426,146.08,146.01,0.71336363]
["bitfinex","SOLUSD",1768412172597,6.40213385,146.06,146.01,0.71336363]
["bitfinex","SOLUSD",1768412172803,13.24910406,146.05,146.01,0.71336363]
["bitfinex","SOLUSD",1768412173004,12.48,146.04,145.98,0.71336363]
["bitfinex","SOLUSD",1768412173512,6.40213385,146.03,145.98,0.71336363]
["bitfinex","SOLUSD",1768412173676,6.40213385,145.99,145.94,7.56504326]
["bitfinex","SOLUSD",1768412173882,12.48,145.98,145.95,0.71336363]
["bitfinex","SOLUSD",1768412174190,12.48,145.99,145.95,0.71336363]
["bitfinex","SOLUSD",1768412174787,12.48,145.99,145.97,0.71336363]
["bitfinex","SOLUSD",1768412175296,18.88213385,146.01,145.96,0.71336363]
["bitfinex","SOLUSD",1768412175697,12.48,146.01,145.96,0.71336363]
["bitfinex","SOLUSD",1768412175898,6.40213385,145.98,145.94,0.71336363]
["bitfinex","SOLUSD",1768412176206,6.40213385,145.95,145.88,15.53652839]
["bitfinex","SOLUSD",1768412176423,6.40213385,145.9,145.88,15.53652839]
["bitfinex","SOLUSD",1768412176578,25.42507854,145.95,145.86,0.4613367]
["bitfinex","SOLUSD",1768412176787,23.98410196,145.93,145.86,0.4613367]
["bitfinex","SOLUSD",1768412177078,6.40213385,145.87,145.81,0.71336363]
["bitfinex","SOLUSD",1768412177314,23.98410196,145.93,145.81,6.85819031]
["bitfinex","SOLUSD",1768412177479,6.40213385,145.85,145.81,0.71336363]
["bitfinex","SOLUSD",1768412177684,12.48,145.86,145.82,0.71336363]
["bitfinex","SOLUSD",1768412178283,12.48,145.86,145.81,7.57143264]
["bitfinex","SOLUSD",1768412178477,12.48,145.86,145.82,0.71336363]
["bitfinex","SOLUSD",1768412178912,6.85307017,145.92,145.83,0.71336363]
["bitfinex","SOLUSD",1768412179207,19.33307017,145.92,145.86,0.71336363]
["bitfinex","SOLUSD",1768412179504,19.33307017,145.92,145.84,0.71336363]
["bitfinex","SOLUSD",1768412179704,6.40213385,145.91,145.84,0.71336363]
["bitfinex","SOLUSD",1768412179897,6.40213385,145.9,145.84,0.71336363]
["bitfinex","SOLUSD",1768412180096,12.48,145.92,145.85,0.71118988]
["bitfinex","SOLUSD",1768412180286,23.97866005,145.97,145.86,0.71118988]
["bitfinex","SOLUSD",1768412180493,6.40213385,145.94,145.89,0.6722556]
["bitfinex","SOLUSD",1768412180692,12.5,145.96,145.89,0.6722556]
["bitfinex","SOLUSD",1768412180894,12.5,145.96,145.9,0.6722556]
["bitfinex","SOLUSD",1768412181295,12.5,145.96,145.91,0.6722556]
["bitfinex","SOLUSD",1768412181503,17.12064473,146.03,145.95,0.6722556]
["bitfinex","SOLUSD",1768412181709,17.12064473,146.03,145.96,0.6722556]
["bitfinex","SOLUSD",1768412181710,12.5,146.02,145.96,0.6722556]
["bitfinex","SOLUSD",1768412181893,36.46931926,146.02,145.96,0.6722556]
["bitfinex","SOLUSD",1768412182095,36.46931926,146.02,145.94,0.6722556]
["bitfinex","SOLUSD",1768412182292,12.5,146.02,145.96,0.6722556]
["bitfinex","SOLUSD",1768412182493,12.5,146.02,145.98,0.6722556]
["bitfinex","SOLUSD",1768412182682,12.5,146.04,145.95,0.6722556]
["bitfinex","SOLUSD",1768412182885,29.61910444,146.04,145.96,0.6722556]
["bitfinex","SOLUSD",1768412183190,6.84790796,146.03,145.94,0.6722556]
["bitfinex","SOLUSD",1768412183490,6.40213385,146.0,145.96,0.6722556]
["bitfinex","SOLUSD",1768412184093,6.84753906,146.04,145.97,0.6722556]
["bitfinex","SOLUSD",1768412184312,12.5,146.04,145.98,0.6722556]
["bitfinex","SOLUSD",1768412184519,18.90213385,146.04,145.98,0.6722556]
["bitfinex","SOLUSD",1768412184886,12.5,146.04,145.99,0.6722556]
["bitfinex","SOLUSD",1768412185295,18.90213385,146.04,145.99,0.6722556]
["bitfinex","SOLUSD",1768412185514,6.40213385,146.02,145.95,0.6722556]
["bitfinex","SOLUSD",1768412185821,6.40213385,146.02,145.94,17.13029402]
["bitfinex","SOLUSD",1768412185822,6.40213385,146.03,145.97,0.6722556]
["bitfinex","SOLUSD",1768412185993,19.3475071,146.04,145.97,0.6722556]
["bitfinex","SOLUSD",1768412186501,19.3475071,146.04,145.98,0.6722556]
["bitfinex","SOLUSD",1768412186696,25.74964095,146.04,145.99,0.6722556]
["bitfinex","SOLUSD",1768412186896,12.5,146.04,146.0,0.6722556]
["bitfinex","SOLUSD",1768412187496,12.5,146.04,145.94,0.6722556]
["bitfinex","SOLUSD",1768412187497,19.3477613,146.04,145.94,0.6722556]
["bitfinex","SOLUSD",1768412187794,19.3477613,146.04,145.95,7.52383002]
["bitfinex","SOLUSD",1768412187795,36.46635894,146.04,145.95,7.52383002]
["bitfinex","SOLUSD",1768412187995,36.46635894,146.04,145.97,0.6722556]
["bitfinex","SOLUSD",1768412188209,19.3477613,146.04,145.99,0.6722556]
["bitfinex","SOLUSD",1768412188910,13.25108949,146.01,145.96,0.6722556]
["bitfinex","SOLUSD",1768412189207,29.61859764,146.04,145.96,0.6722556]
["bitfinex","SOLUSD",1768412189208,19.34752297,146.04,145.98,0.6722556]
["bitfinex","SOLUSD",1768412189409,6.84509548,146.09,146.0,0.6722556]
["bitfinex","SOLUSD",1768412189711,6.84509548,146.09,146.02,0.6722556]
["bitfinex","SOLUSD",1768412189712,12.5,146.08,146.02,0.6722556]
["bitfinex","SOLUSD",1768412189913,6.40213385,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412190109,12.5,146.08,146.02,0.6722556]
["bitfinex","SOLUSD",1768412190290,6.40213385,146.05,145.98,6.40213385]
["bitfinex","SOLUSD",1768412190492,12.5,146.04,145.96,13.2531987]
["bitfinex","SOLUSD",1768412190811,6.40213385,146.03,145.97,6.40213385]
["bitfinex","SOLUSD",1768412191015,6.9771054,146.03,145.93,6.85260056]
["bitfinex","SOLUSD",1768412191194,6.40213385,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1768412191388,6.40213385,145.99,145.87,12.5]
["bitfinex","SOLUSD",1768412191389,6.40213385,145.97,145.89,6.85435598]
["bitfinex","SOLUSD",1768412191592,6.40213385,145.97,145.9,6.40213385]
["bitfinex","SOLUSD",1768412191798,6.40213385,145.97,145.91,6.40213385]
["bitfinex","SOLUSD",1768412192000,6.40213385,145.96,145.9,6.85392139]
["bitfinex","SOLUSD",1768412192415,6.40213385,145.97,145.91,0.6722556]
["bitfinex","SOLUSD",1768412192712,6.40213385,145.97,145.92,0.6722556]
["bitfinex","SOLUSD",1768412192912,6.40213385,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412193111,13.25375633,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412193611,6.40213385,145.95,145.92,0.6722556]
["bitfinex","SOLUSD",1768412194011,25.75375633,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412194217,12.5,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412194418,25.75333666,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412194619,19.35120281,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412194914,6.40213385,145.95,145.92,0.6722556]
["bitfinex","SOLUSD",1768412195098,19.35120371,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412195099,12.5,145.96,145.92,0.6722556]
["bitfinex","SOLUSD",1768412195306,6.85083657,145.97,145.92,0.6722556]
["bitfinex","SOLUSD",1768412195501,19.35083657,145.97,145.92,0.6722556]
["bitfinex","SOLUSD",1768412195702,12.5,145.97,145.92,7.5252184]
["bitfinex","SOLUSD",1768412196006,12.5,145.99,145.94,0.6722556]
["bitfinex","SOLUSD",1768412196197,12.5,145.99,145.95,0.6722556]
["bitfinex","SOLUSD",1768412196395,12.5,145.99,145.95,7.07438945]
["bitfinex","SOLUSD",1768412196595,12.5,145.99,145.96,0.6722556]
["bitfinex","SOLUSD",1768412196998,6.40213385,146.03,145.98,0.6722556]
["bitfinex","SOLUSD",1768412197198,18.90213385,146.03,145.98,0.6722556]
["bitfinex","SOLUSD",1768412197428,6.40213385,146.02,145.98,0.6722556]
["bitfinex","SOLUSD",1768412197592,12.5,146.03,145.98,0.6722556]
["bitfinex","SOLUSD",1768412197798,12.5,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412198096,18.90213385,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412198300,12.5,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412198710,18.90213385,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412198915,12.5,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412199120,19.34659698,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412199320,25.74873083,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412199520,19.34659698,146.06,146.01,0.6722556]
["bitfinex","SOLUSD",1768412200205,6.40213385,146.05,146.0,6.84917439]
["bitfinex","SOLUSD",1768412200418,6.40213385,146.05,146.0,7.52142999]
["bitfinex","SOLUSD",1768412200617,6.40213385,146.05,146.01,0.6722556]
["bitfinex","SOLUSD",1768412200932,12.5,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412201132,19.34654766,146.06,146.0,7.52141731]
["bitfinex","SOLUSD",1768412201324,6.40213385,146.05,146.0,7.52141731]
["bitfinex","SOLUSD",1768412201528,12.5,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412201698,18.90213385,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412202026,25.74870614,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412202227,6.40213385,146.05,146.0,7.52140737]
["bitfinex","SOLUSD",1768412202409,6.40213385,146.05,146.0,0.6722556]
["bitfinex","SOLUSD",1768412202731,6.40213385,146.03,146.0,0.6722556]
["bitfinex","SOLUSD",1768412203024,19.46494443,146.06,146.0,0.6722556]
["bitfinex","SOLUSD",1768412203025,36.58119802,146.06,146.0,0.6722556]
["bitfinex","SOLUSD",1768412203226,6.40213385,146.03,146.0,0.6722556]
["bitfinex","SOLUSD",1768412203427,0.64734462,146.01,145.95,7.52376792]
["bitfinex","SOLUSD",1768412203630,0.64734462,146.01,145.96,0.6722556]
["bitfinex","SOLUSD",1768412203631,6.40213385,146.0,145.96,0.6722556]
["bitfinex","SOLUSD",1768412203833,12.5,146.01,145.96,0.6722556]
["bitfinex","SOLUSD",1768412204134,12.5,146.04,145.97,0.6722556]
["bitfinex","SOLUSD",1768412204308,18.90213385,146.04,145.98,0.6722556]
["bitfinex","SOLUSD",1768412204500,6.40213385,146.03,145.98,0.6722556]
["bitfinex","SOLUSD",1768412204905,12.5,146.04,145.98,0.6722556]
["bitfinex","SOLUSD",1768412205119,13.25006021,146.03,145.98,0.6722556]
["bitfinex","SOLUSD",1768412205522,12.5,146.04,145.99,0.6722556]
["bitfinex","SOLUSD",1768412205704,6.84603272,146.07,145.99,0.6722556]
["bitfinex","SOLUSD",1768412205904,18.90213385,146.06,146.0,0.6722556]
["bitfinex","SOLUSD",1768412206324,6.40213385,146.05,146.02,0.6722556]
["bitfinex","SOLUSD",1768412206523,12.47000001,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412206524,18.87213386,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412206808,6.40213385,146.06,146.02,0.6722556]
["bitfinex","SOLUSD",1768412207017,6.40213385,146.06,146.03,0.6722556]
["bitfinex","SOLUSD",1768412208137,6.40213385,146.05,146.03,0.6722556]
["bitfinex","SOLUSD",1768412208325,6.84614924,146.07,146.03,0.6722556]
["bitfinex","SOLUSD",1768412208532,6.40213385,146.05,146.03,0.6722556]
["bitfinex","SOLUSD",1768412209032,6.40213385,146.06,146.03,0.6722556]
["bitfinex","SOLUSD",1768412209332,10.44483324,146.05,146.03,0.6722556]
["bitfinex","SOLUSD",1768412209636,6.84614924,146.07,146.03,0.6722556]
["bitfinex","SOLUSD",1768412209831,19.34598955,146.08,146.04,0.6722556]
["bitfinex","SOLUSD",1768412210035,19.34598955,146.08,145.99,17.12337063]
["bitfinex","SOLUSD",1768412210036,10.44483324,146.07,146.02,0.6722556]
["bitfinex","SOLUSD",1768412210414,10.44483324,146.07,146.03,7.53240426]
["bitfinex","SOLUSD",1768412210615,22.94483324,146.08,146.04,0.68449965]
["bitfinex","SOLUSD",1768412210815,12.5,146.08,146.04,0.68449965]
["bitfinex","SOLUSD",1768412211136,22.94483324,146.08,146.04,0.68449965]
["bitfinex","SOLUSD",1768412211343,12.5,146.08,146.05,0.68449965]
["bitfinex","SOLUSD",1768412211652,22.94483324,146.08,146.05,0.68449965]
["bitfinex","SOLUSD",1768412212421,22.94483324,146.08,146.02,0.68449965]
["bitfinex","SOLUSD",1768412212422,19.34560652,146.08,146.02,0.68449965]
["bitfinex","SOLUSD",1768412213135,19.34560652,146.08,146.02,6.84795955]
["bitfinex","SOLUSD",1768412213136,0.66895273,146.07,146.02,6.84795955]
["bitfinex","SOLUSD",1768412213439,10.44483324,146.03,145.99,0.68449965]
["bitfinex","SOLUSD",1768412213634,13.14895273,146.03,145.97,7.53503881]
["bitfinex","SOLUSD",1768412213834,10.44483324,146.02,145.98,7.53468641]
["bitfinex","SOLUSD",1768412214036,13.14895273,146.03,145.98,7.53468641]
["bitfinex","SOLUSD",1768412214231,22.92483324,146.03,145.99,7.53426469]
["bitfinex","SOLUSD",1768412214748,0.66895273,146.05,146.0,0.68449965]
["bitfinex","SOLUSD",1768412214749,22.92483324,146.05,146.0,0.68449965]
["bitfinex","SOLUSD",1768412215117,10.44483324,146.05,146.01,7.53324868]
["bitfinex","SOLUSD",1768412215320,12.48,146.06,146.01,7.53324868]
["bitfinex","SOLUSD",1768412215522,10.44483324,146.05,146.02,0.68449965]
["bitfinex","SOLUSD",1768412215724,12.48,146.06,146.02,0.68449965]
["bitfinex","SOLUSD",1768412215929,10.44483324,146.05,146.02,0.68449965]
["bitfinex","SOLUSD",1768412216130,0.66895273,146.05,145.98,0.68449965]
["bitfinex","SOLUSD",1768412216345,10.44483324,146.02,145.98,0.68449965]
["bitfinex","SOLUSD",1768412216743,10.44483324,146.02,145.99,7.53392479]
["bitfinex","SOLUSD",1768412216930,10.44483324,146.02,145.99,0.68449965]
["bitfinex","SOLUSD",1768412217138,10.44483324,146.02,145.99,7.53413963]
["bitfinex","SOLUSD",1768412217447,10.44483324,146.03,145.99,7.53413963]
["bitfinex","SOLUSD",1768412217824,7.51600935,146.05,145.99,7.53413963]
["bitfinex","SOLUSD",1768412218053,10.44483324,146.03,145.99,7.53413963]
["bitfinex","SOLUSD",1768412219043,10.44483324,146.03,145.99,0.68449965]
["bitfinex","SOLUSD",1768412219643,10.44483324,146.03,145.99,7.53426506]
["bitfinex","SOLUSD",1768412220238,10.44483324,146.01,145.98,6.85006514]
["bitfinex","SOLUSD",1768412220549,0.66895273,146.04,145.98,6.85006514]
["bitfinex","SOLUSD",1768412220746,0.66895273,146.04,145.99,6.84974028]
["bitfinex","SOLUSD",1768412221051,10.44483324,146.03,146.0,7.53380542]
["bitfinex","SOLUSD",1768412221246,10.44483324,146.02,146.0,7.53380542]
["bitfinex","SOLUSD",1768412221453,6.84715577,146.05,146.0,7.53380542]
["bitfinex","SOLUSD",1768412221750,7.5137657,146.1,146.01,0.68449965]
["bitfinex","SOLUSD",1768412222048,10.44483324,146.06,146.01,0.68449965]
["bitfinex","SOLUSD",1768412222351,10.44483324,146.06,146.0,6.84930577]
["bitfinex","SOLUSD",1768412222352,13.14895273,146.06,146.0,6.84930577]
["bitfinex","SOLUSD",1768412222649,10.44483324,146.03,146.0,7.53378253]
["bitfinex","SOLUSD",1768412223150,10.44483324,146.03,146.0,0.68449965]
["bitfinex","SOLUSD",1768412223540,10.44483324,146.03,146.0,7.533754]
["bitfinex","SOLUSD",1768412223956,10.44483324,146.03,146.0,0.68449965]
["bitfinex","SOLUSD",1768412224169,0.66895273,146.05,146.0,7.53366925]
["bitfinex","SOLUSD",1768412224330,10.44483324,146.04,146.01,0.68449965]
["bitfinex","SOLUSD",1768412224654,22.92483324,146.05,146.01,0.68449965]
["bitfinex","SOLUSD",1768412224856,10.44483324,146.06,146.01,0.68449965]
["bitfinex","SOLUSD",1768412225037,10.44483324,146.06,146.02,7.53287658]
["bitfinex","SOLUSD",1768412225231,10.44483324,146.07,146.03,0.68449965]
["bitfinex","SOLUSD",1768412225546,12.48,146.08,146.03,0.68449965]
["bitfinex","SOLUSD",1768412225728,22.92483324,146.08,146.03,0.68449965]
["bitfinex","SOLUSD",1768412226549,12.48,146.08,146.03,0.68449965]
["bitfinex","SOLUSD",1768412226852,22.92483324,146.08,146.03,0.68449965]
["bitfinex","SOLUSD",1768412227158,12.48,146.08,146.04,0.68449965]
["bitfinex","SOLUSD",1768412227360,22.92483324,146.08,146.04,0.68449965]
["bitfinex","SOLUSD",1768412228056,0.66895273,146.09,146.04,0.68449965]
["bitfinex","SOLUSD",1768412228259,0.66895273,146.13,146.04,0.68449965]
["bitfinex","SOLUSD",1768412228447,0.66895273,146.13,146.06,0.68449965]
["bitfinex","SOLUSD",1768412228448,13.14895273,146.13,146.06,0.68449965]
["bitfinex","SOLUSD",1768412228653,10.44483324,146.1,146.06,0.68449965]
["bitfinex","SOLUSD",1768412228854,13.14895273,146.13,146.06,0.68449965]
["bitfinex","SOLUSD",1768412229046,10.44483324,146.1,146.06,0.68449965]
["bitfinex","SOLUSD",1768412229359,10.44483324,146.1,146.06,7.53076681]
["bitfinex","SOLUSD",1768412230244,0.66384077,146.09,146.0,5.34408856]
["bitfinex","SOLUSD",1768412230555,10.44483324,146.01,145.99,0.68449965]
["bitfinex","SOLUSD",1768412230760,10.44483324,146.02,145.99,0.68449965]
["bitfinex","SOLUSD",1768412231342,10.44483324,146.02,145.99,7.53420817]
["bitfinex","SOLUSD",1768412231737,12.48,146.04,145.99,7.53420817]
["bitfinex","SOLUSD",1768412232037,10.44483324,146.02,145.99,7.53420817]
["bitfinex","SOLUSD",1768412232342,10.44483324,146.0,145.97,0.68449965]
["bitfinex","SOLUSD",1768412232533,0.66895273,145.97,145.91,0.68449965]
["bitfinex","SOLUSD",1768412232879,12.48,145.97,145.91,0.68449965]
["bitfinex","SOLUSD",1768412233034,10.44483324,145.94,145.91,7.53800396]
["bitfinex","SOLUSD",1768412233351,12.48,145.97,145.91,7.53800396]
["bitfinex","SOLUSD",1768412233352,17.1206511,146.03,145.94,0.68449965]
["bitfinex","SOLUSD",1768412233554,10.44483324,145.98,145.94,0.68449965]
["bitfinex","SOLUSD",1768412233730,19.32837693,146.02,145.94,0.68449965]
["bitfinex","SOLUSD",1768412233934,10.44483324,145.99,145.94,0.68449965]
["bitfinex","SOLUSD",1768412234158,10.44483324,145.98,145.94,0.68449965]
["bitfinex","SOLUSD",1768412234365,10.44483324,146.1,145.93,23.98410196]
["bitfinex","SOLUSD",1768412234366,23.95455478,146.11,145.96,0.68449965]
["bitfinex","SOLUSD",1768412234566,22.92483324,146.1,145.96,0.68449965]
["bitfinex","SOLUSD",1768412234750,10.44483324,146.0,145.96,0.68449965]
["bitfinex","SOLUSD",1768412234937,10.44483324,146.0,145.93,34.4289352]
["bitfinex","SOLUSD",1768412234938,12.48,146.03,145.98,0.68449965]
["bitfinex","SOLUSD",1768412235263,12.48,146.03,145.99,0.68449965]
["bitfinex","SOLUSD",1768412235439,10.44483324,146.05,146.01,0.68449965]
["bitfinex","SOLUSD",1768412235638,10.44483324,146.03,145.99,0.68449965]
["bitfinex","SOLUSD",1768412236056,0.66895273,146.05,145.99,7.53425608]
["bitfinex","SOLUSD",1768412236252,10.44483324,146.04,146.0,0.68449965]
["bitfinex","SOLUSD",1768412236765,13.14895273,146.06,146.0,0.68449965]
["bitfinex","SOLUSD",1768412236950,10.44483324,146.04,146.0,0.68449965]
["bitfinex","SOLUSD",1768412237153,10.44483324,146.04,146.0,7.53375606]
["bitfinex","SOLUSD",1768412237869,10.44483324,146.04,146.0,7.53380875]
["bitfinex","SOLUSD",1768412238265,13.14895273,146.06,146.0,7.53380875]
["bitfinex","SOLUSD",1768412238466,10.44483324,146.03,146.0,0.68449965]
["bitfinex","SOLUSD",1768412238763,10.44483324,146.04,146.0,0.68449965]
["bitfinex","SOLUSD",1768412238968,0.66895273,146.05,146.0,0.68449965]
["bitfinex","SOLUSD",1768412239192,10.44483324,146.03,146.0,0.68449965]
["bitfinex","SOLUSD",1768412239546,11.11378597,146.08,146.02,0.68449965]
["bitfinex","SOLUSD",1768412240351,10.44483324,146.07,146.02,0.68449965]
["bitfinex","SOLUSD",1768412240773,10.44483324,146.06,146.02,0.68449965]
["bitfinex","SOLUSD",1768412241066,10.44483324,146.05,146.02,0.68449965]
["bitfinex","SOLUSD",1768412241367,0.68027873,146.09,146.03,0.68885549]
["bitfinex","SOLUSD",1768412241567,0.68027873,146.11,146.03,0.68885549]
["bitfinex","SOLUSD",1768412241767,10.44483324,146.09,146.03,0.68885549]
["bitfinex","SOLUSD",1768412242065,0.68027873,146.11,146.03,0.68885549]
["bitfinex","SOLUSD",1768412242369,0.68027873,146.11,146.04,0.68885549]
["bitfinex","SOLUSD",1768412242582,10.44483324,146.09,146.04,0.68885549]
["bitfinex","SOLUSD",1768412242756,7.52447119,146.11,146.04,0.68885549]
["bitfinex","SOLUSD",1768412242955,0.68027873,146.11,146.04,0.68885549]
["bitfinex","SOLUSD",1768412243160,10.44483324,146.09,146.04,0.68885549]
["bitfinex","SOLUSD",1768412243365,0.68027873,146.11,146.05,0.68885549]
["bitfinex","SOLUSD",1768412243863,10.44483324,146.09,146.05,0.68885549]
["bitfinex","SOLUSD",1768412244067,10.44483324,146.08,146.04,0.68885549]
["bitfinex","SOLUSD",1768412244367,10.44483324,146.09,146.05,0.68885549]
["bitfinex","SOLUSD",1768412244565,0.68027873,146.1,146.05,0.68885549]
["bitfinex","SOLUSD",1768412244950,10.44483324,146.09,146.05,0.68885549]
["bitfinex","SOLUSD",1768412245159,0.68027873,146.13,146.05,0.68885549]
["bitfinex","SOLUSD",1768412245365,11.12511197,146.13,146.08,0.68885549]
["bitfinex","SOLUSD",1768412245563,10.44483324,146.13,146.08,0.68885549]
["bitfinex","SOLUSD",1768412245875,10.44483324,146.14,146.08,0.68885549]
["bitfinex","SOLUSD",1768412246451,0.68027873,146.15,146.08,10.44483324]
["bitfinex","SOLUSD",1768412246703,0.68027873,146.15,146.09,0.68885549]
["bitfinex","SOLUSD",1768412246852,10.44483324,146.13,146.09,0.68885549]
["bitfinex","SOLUSD",1768412247179,0.68027873,146.15,146.1,0.68885549]
["bitfinex","SOLUSD",1768412247386,11.12511197,146.15,146.1,0.68885549]
["bitfinex","SOLUSD",1768412247680,0.2,146.17,146.12,0.68885549]
["bitfinex","SOLUSD",1768412248476,10.64483324,146.17,146.12,0.68885549]
["bitfinex","SOLUSD",1768412248666,0.2,146.17,146.12,0.68885549]
["bitfinex","SOLUSD",1768412249372,0.2,146.17,146.13,0.68885549]
["bitfinex","SOLUSD",1768412249573,7.51988845,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1768412249758,10.44483324,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1768412249959,7.51988845,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1768412250166,10.44483324,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1768412250362,0.68027873,146.2,146.12,17.10845843]
["bitfinex","SOLUSD",1768412250363,10.44483324,146.17,146.12,6.84351431]
["bitfinex","SOLUSD",1768412250569,10.44483324,146.18,146.13,6.84310929]
["bitfinex","SOLUSD",1768412250770,0.88027873,146.23,146.13,23.95116376]
["bitfinex","SOLUSD",1768412250962,10.44483324,146.2,146.13,34.395997]
["bitfinex","SOLUSD",1768412251158,10.44483324,146.19,146.13,34.395997]
["bitfinex","SOLUSD",1768412251464,10.44483324,146.19,146.15,7.53114081]
["bitfinex","SOLUSD",1768412251769,10.44483324,146.17,146.13,0.68885549]
["bitfinex","SOLUSD",1768412252177,13.16027873,146.2,146.14,0.68885549]
["bitfinex","SOLUSD",1768412252371,10.44483324,146.19,146.14,0.68885549]
["bitfinex","SOLUSD",1768412252564,10.44483324,146.18,146.14,0.68885549]
["bitfinex","SOLUSD",1768412252958,13.16027873,146.2,146.14,7.53132403]
["bitfinex","SOLUSD",1768412253181,13.16027873,146.2,146.14,7.53156336]
["bitfinex","SOLUSD",1768412253364,10.44483324,146.18,146.14,7.53156336]
["bitfinex","SOLUSD",1768412254283,0.68027873,146.19,146.14,7.53156336]
["bitfinex","SOLUSD",1768412254481,10.44483324,146.18,146.14,7.53156336]
["bitfinex","SOLUSD",1768412254678,11.12511197,146.19,146.14,7.53156336]
["bitfinex","SOLUSD",1768412254875,0.68027873,146.19,146.14,7.53156336]
["bitfinex","SOLUSD",1768412255081,11.12511197,146.19,146.14,7.53156336]
["bitfinex","SOLUSD",1768412255462,0.68027873,146.19,146.14,7.53156336]
["bitfinex","SOLUSD",1768412255665,10.44483324,146.21,146.16,0.68885549]
["bitfinex","SOLUSD",1768412255862,12.48,146.21,146.16,0.68885549]
["bitfinex","SOLUSD",1768412256067,22.92483324,146.21,146.16,0.68885549]
["bitfinex","SOLUSD",1768412256279,0.2,146.23,146.16,0.68885549]
["bitfinex","SOLUSD",1768412256477,12.48,146.23,146.17,0.68885549]
["bitfinex","SOLUSD",1768412256678,22.92483324,146.23,146.17,0.68885549]
["bitfinex","SOLUSD",1768412256879,10.44483324,146.23,146.17,0.68885549]
["bitfinex","SOLUSD",1768412257384,22.92483324,146.24,146.18,0.68885549]
["bitfinex","SOLUSD",1768412257690,10.44483324,146.23,146.19,7.52926865]
["bitfinex","SOLUSD",1768412257861,6.83721146,146.26,146.19,7.52926865]
["bitfinex","SOLUSD",1768412258058,12.48,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412258264,10.44483324,146.24,146.2,0.68885549]
["bitfinex","SOLUSD",1768412258464,12.48,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412258767,10.44483324,146.24,146.2,0.68885549]
["bitfinex","SOLUSD",1768412259184,12.48,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412259486,10.44483324,146.23,146.2,0.68885549]
["bitfinex","SOLUSD",1768412259694,12.48,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412259864,10.44483324,146.24,146.2,0.68885549]
["bitfinex","SOLUSD",1768412260265,22.92483324,146.25,146.2,7.52858029]
["bitfinex","SOLUSD",1768412260481,22.92483324,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412261067,12.48,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412261468,22.92483324,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412261969,22.92483324,146.25,146.2,7.52879388]
["bitfinex","SOLUSD",1768412262488,22.92483324,146.25,146.2,0.68885549]
["bitfinex","SOLUSD",1768412262790,0.67795812,146.28,146.21,0.68885549]
["bitfinex","SOLUSD",1768412263094,11.12279136,146.28,146.22,0.68885549]
["bitfinex","SOLUSD",1768412263688,10.44483324,146.27,146.22,0.68885549]
["bitfinex","SOLUSD",1768412263871,12.48,146.27,146.23,0.68885549]
["bitfinex","SOLUSD",1768412264184,11.12279136,146.28,146.23,0.68885549]
["bitfinex","SOLUSD",1768412264893,0.67795812,146.28,146.23,0.68885549]
["bitfinex","SOLUSD",1768412265191,0.67795812,146.28,146.21,7.52809357]
["bitfinex","SOLUSD",1768412265391,0.6756837,146.25,146.2,12.48]
["bitfinex","SOLUSD",1768412265596,10.44483324,146.23,146.18,0.68885549]
["bitfinex","SOLUSD",1768412265889,0.4549739,146.22,146.17,7.53002607]
["bitfinex","SOLUSD",1768412266076,0.68027873,146.24,146.18,0.68885549]
["bitfinex","SOLUSD",1768412266275,11.12511197,146.24,146.19,0.68885549]
["bitfinex","SOLUSD",1768412266596,0.68027873,146.24,146.19,0.68885549]
["bitfinex","SOLUSD",1768412267091,0.44821794,146.19,146.12,6.02845757]
["bitfinex","SOLUSD",1768412267282,0.44821794,146.19,146.12,0.68885549]
["bitfinex","SOLUSD",1768412267597,10.44483324,146.16,146.12,7.53253923]
["bitfinex","SOLUSD",1768412267973,0.68027873,146.21,146.14,0.68885549]
["bitfinex","SOLUSD",1768412268193,0.68027873,146.22,146.14,0.68885549]
["bitfinex","SOLUSD",1768412268497,10.44483324,146.21,146.15,0.68885549]
["bitfinex","SOLUSD",1768412268690,10.44483324,146.2,146.15,0.68885549]
["bitfinex","SOLUSD",1768412269209,10.89305118,146.21,146.15,0.68885549]
["bitfinex","SOLUSD",1768412269491,6.41422055,146.21,146.16,0.68885549]
["bitfinex","SOLUSD",1768412269676,6.41422055,146.22,146.16,0.68885549]
["bitfinex","SOLUSD",1768412269877,0.68027873,146.23,146.17,0.68885549]
["bitfinex","SOLUSD",1768412270382,6.41422055,146.22,146.17,0.68885549]
["bitfinex","SOLUSD",1768412270776,0.68027873,146.23,146.17,0.68885549]
["bitfinex","SOLUSD",1768412270997,6.41422055,146.23,146.18,0.68966284]
["bitfinex","SOLUSD",1768412271297,7.08487672,146.23,146.16,6.84152875]
["bitfinex","SOLUSD",1768412271476,6.41422055,146.2,146.16,0.68966284]
["bitfinex","SOLUSD",1768412271675,0.45774428,146.21,146.15,0.68966284]
["bitfinex","SOLUSD",1768412271897,0.45774428,146.21,146.16,0.68966284]
["bitfinex","SOLUSD",1768412272078,0.67065617,146.23,146.17,0.68966284]
["bitfinex","SOLUSD",1768412272275,7.08487672,146.23,146.17,0.68966284]
["bitfinex","SOLUSD",1768412272778,0.45774428,146.22,146.12,0.68966284]
["bitfinex","SOLUSD",1768412272984,70.60407272,146.24,146.1,0.68966284]
["bitfinex","SOLUSD",1768412272985,6.41422055,146.14,146.1,0.68966284]
["bitfinex","SOLUSD",1768412273187,6.41422055,146.14,146.07,0.68966284]
["bitfinex","SOLUSD",1768412273188,6.41422055,146.13,146.07,0.68966284]
["bitfinex","SOLUSD",1768412273397,6.41422055,146.1,146.07,0.68966284]
["bitfinex","SOLUSD",1768412273597,0.46191799,146.13,146.05,0.68966284]
["bitfinex","SOLUSD",1768412273899,6.41422055,146.08,146.05,0.68966284]
["bitfinex","SOLUSD",1768412274095,0.67065617,146.13,146.05,0.68966284]
["bitfinex","SOLUSD",1768412274301,6.41422055,146.14,146.08,0.68966284]
["bitfinex","SOLUSD",1768412274484,6.41422055,146.14,146.09,0.68966284]
["bitfinex","SOLUSD",1768412274682,0.67065617,146.15,146.09,0.68966284]
["bitfinex","SOLUSD",1768412274683,7.08487672,146.15,146.09,0.68966284]
["bitfinex","SOLUSD",1768412274884,6.41422055,146.15,146.09,0.68966284]
["bitfinex","SOLUSD",1768412275092,6.41422055,146.14,146.09,0.68966284]
["bitfinex","SOLUSD",1768412275387,6.41422055,146.13,146.09,0.68966284]
["bitfinex","SOLUSD",1768412275582,6.41422055,146.13,146.07,0.68966284]
["bitfinex","SOLUSD",1768412275982,7.51096488,146.15,146.08,0.68966284]
["bitfinex","SOLUSD",1768412276194,6.41422055,146.13,146.08,0.68966284]
["bitfinex","SOLUSD",1768412277098,7.51096488,146.15,146.08,0.68966284]
["bitfinex","SOLUSD",1768412277482,6.41422055,146.13,146.08,0.68966284]
["bitfinex","SOLUSD",1768412279303,0.4598521,146.14,146.08,0.68966284]
["bitfinex","SOLUSD",1768412279477,6.41422055,146.13,146.08,0.68966284]
["bitfinex","SOLUSD",1768412279678,7.51254644,146.16,146.09,0.68966284]
["bitfinex","SOLUSD",1768412279898,0.67065617,146.16,146.09,0.68966284]
["bitfinex","SOLUSD",1768412280203,6.41422055,146.14,146.09,7.53467675]
["bitfinex","SOLUSD",1768412281198,0.45774428,146.15,146.09,0.68966284]
["bitfinex","SOLUSD",1768412281403,6.41422055,146.13,146.09,0.68966284]
["bitfinex","SOLUSD",1768412281803,6.41422055,146.14,146.09,0.68966284]
["bitfinex","SOLUSD",1768412282311,6.41422055,146.13,146.09,0.68966284]
["bitfinex","SOLUSD",1768412283100,6.41422055,146.12,146.09,0.68966284]
["bitfinex","SOLUSD",1768412283301,6.41422055,146.13,146.09,0.68966284]
["bitfinex","SOLUSD",1768412283500,0.66852705,146.15,146.09,0.68966284]
["bitfinex","SOLUSD",1768412283696,6.41422055,146.13,146.09,0.68966284]
["bitfinex","SOLUSD",1768412284099,0.66852705,146.15,146.09,0.68966284]
["bitfinex","SOLUSD",1768412284509,6.41422055,146.14,146.09,0.68966284]
["bitfinex","SOLUSD",1768412285206,6.41422055,146.16,146.11,0.68966284]
["bitfinex","SOLUSD",1768412285394,0.67065617,146.22,146.14,0.68966284]
["bitfinex","SOLUSD",1768412285595,0.67065617,146.22,146.16,0.68966284]
["bitfinex","SOLUSD",1768412285816,0.67065617,146.22,146.17,0.68966284]
["bitfinex","SOLUSD",1768412286193,7.08487672,146.22,146.17,0.68966284]
["bitfinex","SOLUSD",1768412286393,0.45774428,146.21,146.15,0.68966284]
["bitfinex","SOLUSD",1768412286708,6.87196483,146.21,146.15,0.68966284]
["bitfinex","SOLUSD",1768412286910,6.87196483,146.21,146.15,7.10388339]
["bitfinex","SOLUSD",1768412287214,6.87196483,146.21,146.16,0.68966284]
["bitfinex","SOLUSD",1768412287409,7.50937914,146.23,146.16,7.53139984]
["bitfinex","SOLUSD",1768412287614,0.67065617,146.23,146.17,0.68966284]
["bitfinex","SOLUSD",1768412287808,6.41422055,146.22,146.17,0.68966284]
["bitfinex","SOLUSD",1768412288496,7.50931224,146.23,146.17,0.68966284]
["bitfinex","SOLUSD",1768412288699,6.41422055,146.22,146.17,0.68966284]
["bitfinex","SOLUSD",1768412289412,7.50931224,146.23,146.17,0.68966284]
["bitfinex","SOLUSD",1768412289613,6.41422055,146.22,146.17,0.68966284]
["bitfinex","SOLUSD",1768412289811,7.50931224,146.23,146.17,0.68966284]
["bitfinex","SOLUSD",1768412290020,0.45774428,146.26,146.2,0.68966284]
["bitfinex","SOLUSD",1768412290188,17.09173968,146.27,146.2,0.68966284]
["bitfinex","SOLUSD",1768412290189,7.0827476,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412290387,17.09173968,146.27,146.2,0.68966284]
["bitfinex","SOLUSD",1768412290388,0.67065617,146.27,146.21,0.68966284]
["bitfinex","SOLUSD",1768412290614,0.67065617,146.27,146.21,7.10388339]
["bitfinex","SOLUSD",1768412290615,7.08487672,146.27,146.21,7.10388339]
["bitfinex","SOLUSD",1768412290818,0.67065617,146.27,146.21,7.10388339]
["bitfinex","SOLUSD",1768412291016,7.08487672,146.27,146.21,7.10388339]
["bitfinex","SOLUSD",1768412291200,0.67065617,146.27,146.21,0.68966284]
["bitfinex","SOLUSD",1768412291400,13.25137394,146.26,146.21,0.68966284]
["bitfinex","SOLUSD",1768412291591,7.50749278,146.27,146.21,0.68966284]
["bitfinex","SOLUSD",1768412291997,6.87407265,146.24,146.19,0.68966284]
["bitfinex","SOLUSD",1768412292216,0.4598521,146.24,146.18,7.10388339]
["bitfinex","SOLUSD",1768412292699,6.87407265,146.24,146.19,0.68966284]
["bitfinex","SOLUSD",1768412293612,0.67065617,146.26,146.19,7.10388339]
["bitfinex","SOLUSD",1768412293821,6.41422055,146.25,146.19,7.10388339]
["bitfinex","SOLUSD",1768412294023,6.41422055,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412294199,6.87196483,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412294898,13.70978223,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412295306,7.29556168,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412295497,6.87196483,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412295898,0.45774428,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412296102,7.29535486,146.25,146.18,0.68966284]
["bitfinex","SOLUSD",1768412296312,6.83725276,146.26,146.2,0.68966284]
["bitfinex","SOLUSD",1768412296516,6.41422055,146.25,146.2,0.68966284]
["bitfinex","SOLUSD",1768412296693,6.83725276,146.26,146.21,7.10388339]
["bitfinex","SOLUSD",1768412296694,0.45774428,146.26,146.21,7.10388339]
["bitfinex","SOLUSD",1768412296898,13.7091559,146.26,146.21,0.68966284]
["bitfinex","SOLUSD",1768412297104,7.29493535,146.26,146.21,0.68966284]
["bitfinex","SOLUSD",1768412297317,6.87196483,146.26,146.21,0.68966284]
["bitfinex","SOLUSD",1768412297511,0.45774428,146.26,146.21,0.68966284]
["bitfinex","SOLUSD",1768412297710,6.87196483,146.26,146.21,0.68966284]
["bitfinex","SOLUSD",1768412297910,0.67065617,146.28,146.23,0.68966284]
["bitfinex","SOLUSD",1768412298106,13.92110634,146.28,146.23,0.68966284]
["bitfinex","SOLUSD",1768412298312,7.08487672,146.28,146.23,0.68966284]
["bitfinex","SOLUSD",1768412298516,0.67065617,146.28,146.23,0.68966284]
["bitfinex","SOLUSD",1768412298825,6.41422055,146.25,146.18,0.68966284]
["bitfinex","SOLUSD",1768412299024,0.4598521,146.23,146.18,0.68966284]
["bitfinex","SOLUSD",1768412299321,6.87407265,146.23,146.18,0.68966284]
["bitfinex","SOLUSD",1768412299522,0.4598521,146.23,146.18,0.68966284]
["bitfinex","SOLUSD",1768412299705,0.4598521,146.23,146.18,7.10388339]
["bitfinex","SOLUSD",1768412300921,0.4598521,146.23,146.18,0.68966284]
["bitfinex","SOLUSD",1768412301123,0.46191799,146.21,146.14,0.69186683]
["bitfinex","SOLUSD",1768412301301,6.87613854,146.21,146.15,0.69186683]
["bitfinex","SOLUSD",1768412301635,0.66439507,146.2,146.15,0.69186683]
["bitfinex","SOLUSD",1768412301921,7.07861562,146.2,146.13,7.10608738]
["bitfinex","SOLUSD",1768412302134,13.71871133,146.19,146.13,0.69186683]
["bitfinex","SOLUSD",1768412302303,7.30449078,146.19,146.13,7.10608738]
["bitfinex","SOLUSD",1768412302619,0.66239055,146.18,146.13,0.69186683]
["bitfinex","SOLUSD",1768412303616,7.0766111,146.18,146.13,0.69186683]
["bitfinex","SOLUSD",1768412303921,0.66239055,146.18,146.13,0.69186683]
["bitfinex","SOLUSD",1768412304118,0.66239055,146.18,146.13,7.10608738]
["bitfinex","SOLUSD",1768412304530,0.66239055,146.18,146.13,0.69186683]
["bitfinex","SOLUSD",1768412306024,6.84054802,146.19,146.14,0.69186683]
["bitfinex","SOLUSD",1768412306225,13.25476857,146.19,146.14,0.69186683]
["bitfinex","SOLUSD",1768412306418,13.93014708,146.19,146.14,0.69186683]
["bitfinex","SOLUSD",1768412307129,7.51728111,146.21,146.15,7.10608738]
["bitfinex","SOLUSD",1768412307332,0.45082361,146.2,146.15,0.69186683]
["bitfinex","SOLUSD",1768412307540,6.86504416,146.2,146.15,0.69186683]
["bitfinex","SOLUSD",1768412308020,6.86728971,146.18,146.13,0.69186683]
["bitfinex","SOLUSD",1768412308217,13.70825816,146.18,146.13,0.69186683]
["bitfinex","SOLUSD",1768412308415,6.86949057,146.16,146.09,0.69186683]
["bitfinex","SOLUSD",1768412308625,6.41422055,146.15,146.1,0.69186683]
["bitfinex","SOLUSD",1768412309112,0.45527002,146.16,146.1,0.69186683]
["bitfinex","SOLUSD",1768412309319,6.86949057,146.16,146.1,7.10608738]
["bitfinex","SOLUSD",1768412309520,6.87164764,146.14,146.08,0.69186683]
["bitfinex","SOLUSD",1768412309720,6.87164764,146.14,146.08,7.10608738]
["bitfinex","SOLUSD",1768412309920,0.45742709,146.14,146.09,0.69186683]
["bitfinex","SOLUSD",1768412310113,0.45742709,146.14,146.09,7.10608738]
["bitfinex","SOLUSD",1768412310809,6.86504416,146.15,146.09,7.10608738]
["bitfinex","SOLUSD",1768412311009,0.45082361,146.15,146.1,13.95071434]
["bitfinex","SOLUSD",1768412311217,6.84150206,146.17,146.1,13.95071434]
["bitfinex","SOLUSD",1768412311218,7.09186729,146.17,146.11,7.10608738]
["bitfinex","SOLUSD",1768412311428,6.86504416,146.16,146.11,0.69186683]
["bitfinex","SOLUSD",1768412312020,7.08959906,146.15,146.09,7.10608738]
["bitfinex","SOLUSD",1768412312331,6.86949057,146.12,146.07,0.69186683]
["bitfinex","SOLUSD",1768412313024,0.45527002,146.12,146.07,0.69186683]
["bitfinex","SOLUSD",1768412313532,6.84290186,146.14,146.07,7.53787797]
["bitfinex","SOLUSD",1768412313731,13.25712241,146.14,146.07,13.95209852]
["bitfinex","SOLUSD",1768412314034,13.25712241,146.14,146.08,6.41422055]
["bitfinex","SOLUSD",1768412314535,13.25712241,146.14,146.07,0.69186683]
["bitfinex","SOLUSD",1768412314736,13.25712241,146.14,146.08,0.69186683]
["bitfinex","SOLUSD",1768412315232,6.84290186,146.14,146.08,0.69186683]
["bitfinex","SOLUSD",1768412315437,13.93476915,146.14,146.08,7.10608738]
["bitfinex","SOLUSD",1768412315824,0.67764674,146.14,146.09,7.10608738]
["bitfinex","SOLUSD",1768412316026,0.67508151,146.15,146.1,0.69186683]
["bitfinex","SOLUSD",1768412316338,7.08930206,146.15,146.1,0.69186683]
["bitfinex","SOLUSD",1768412317447,0.42615223,146.1,146.04,0.69186683]
["bitfinex","SOLUSD",1768412317731,6.84037278,146.1,146.04,0.69186683]
["bitfinex","SOLUSD",1768412317946,0.67764674,146.12,146.06,7.10608738]
["bitfinex","SOLUSD",1768412318118,7.09186729,146.12,146.07,0.69186683]
["bitfinex","SOLUSD",1768412318731,13.93578024,146.12,146.07,0.69186683]
["bitfinex","SOLUSD",1768412320019,6.83534416,146.11,146.05,0.69186683]
["bitfinex","SOLUSD",1768412320220,6.83534416,146.11,146.05,7.10608738]
["bitfinex","SOLUSD",1768412320623,6.41422055,146.1,146.05,0.69186683]
["bitfinex","SOLUSD",1768412320938,0.42112361,146.11,146.05,0.69186683]
["bitfinex","SOLUSD",1768412321134,6.41422055,146.1,146.05,0.69186683]
["bitfinex","SOLUSD",1768412322322,6.83534416,146.11,146.05,7.10608738]
["bitfinex","SOLUSD",1768412322534,6.83534416,146.11,146.05,13.95294227]
["bitfinex","SOLUSD",1768412322731,0.42112361,146.11,146.05,13.95294227]
["bitfinex","SOLUSD",1768412323034,6.83534416,146.11,146.05,13.95294227]
["bitfinex","SOLUSD",1768412323621,0.42112361,146.11,146.05,7.53872172]
["bitfinex","SOLUSD",1768412323840,6.83534416,146.11,146.05,7.53872172]
["bitfinex","SOLUSD",1768412324142,0.42112361,146.11,146.05,13.95294227]
["bitfinex","SOLUSD",1768412324346,6.83534416,146.11,146.06,0.69186683]
["bitfinex","SOLUSD",1768412326023,7.26531685,146.11,146.06,0.69186683]
["bitfinex","SOLUSD",1768412326224,6.83534416,146.11,146.06,0.69186683]
["bitfinex","SOLUSD",1768412327030,0.67764674,146.14,146.07,0.69186683]
["bitfinex","SOLUSD",1768412327231,6.41422055,146.13,146.08,0.69186683]
["bitfinex","SOLUSD",1768412328931,7.52040841,146.14,146.08,0.69186683]
["bitfinex","SOLUSD",1768412329142,6.41422055,146.13,146.08,0.69186683]
["bitfinex","SOLUSD",1768412329649,0.67764674,146.14,146.09,0.69186683]
["bitfinex","SOLUSD",1768412329825,7.09186729,146.14,146.09,0.69186683]
["bitfinex","SOLUSD",1768412330734,0.67764674,146.14,146.09,0.69186683]
["bitfinex","SOLUSD",1768412330940,7.09186729,146.14,146.09,0.69186683]
["bitfinex","SOLUSD",1768412331142,6.41422055,146.15,146.1,0.65963606]
["bitfinex","SOLUSD",1768412331338,10.43149441,146.15,146.1,0.65963606]
["bitfinex","SOLUSD",1768412331731,11.09986642,146.16,146.1,0.65963606]
["bitfinex","SOLUSD",1768412331928,0.66837201,146.16,146.1,0.65963606]
["bitfinex","SOLUSD",1768412332224,0.66599135,146.12,146.05,0.65963606]
["bitfinex","SOLUSD",1768412332427,10.43149441,146.07,146.04,0.65963606]
["bitfinex","SOLUSD",1768412332631,0.66365806,146.09,146.04,0.65963606]
["bitfinex","SOLUSD",1768412332933,10.86646681,146.08,146.04,0.65963606]
["bitfinex","SOLUSD",1768412333137,7.28092048,146.08,146.02,0.65963606]
["bitfinex","SOLUSD",1768412333347,10.43149441,146.07,146.02,0.65963606]
["bitfinex","SOLUSD",1768412333741,10.43149441,146.06,146.02,0.65963606]
["bitfinex","SOLUSD",1768412334147,11.09286562,146.07,146.02,0.65963606]
["bitfinex","SOLUSD",1768412334946,0.43723639,146.06,146.0,11.09113047]
["bitfinex","SOLUSD",1768412335122,0.43723639,146.06,146.01,10.43149441]
["bitfinex","SOLUSD",1768412335320,11.09986642,146.08,146.02,0.65963606]
["bitfinex","SOLUSD",1768412335546,17.94558052,146.08,146.02,0.65963606]
["bitfinex","SOLUSD",1768412335734,0.43030559,146.07,146.02,0.65963606]
["bitfinex","SOLUSD",1768412337331,0.43030559,146.07,146.02,11.09113047]
["bitfinex","SOLUSD",1768412338341,0.43030559,146.07,146.02,0.65963606]
["bitfinex","SOLUSD",1768412338742,0.66837201,146.09,146.03,0.65963606]
["bitfinex","SOLUSD",1768412339047,11.09986642,146.09,146.04,0.65963606]
["bitfinex","SOLUSD",1768412339549,0.66837201,146.09,146.04,0.65963606]
["bitfinex","SOLUSD",1768412339955,0.66837201,146.04,145.98,0.1]
["bitfinex","SOLUSD",1768412340251,0.43030559,146.05,145.99,0.65963606]
["bitfinex","SOLUSD",1768412340559,0.43266245,146.03,145.98,0.1]
["bitfinex","SOLUSD",1768412340858,0.66837201,146.06,145.99,0.65963606]
["bitfinex","SOLUSD",1768412341040,0.33130559,146.04,145.99,0.65963606]
["bitfinex","SOLUSD",1768412341227,0.33130559,146.04,145.97,23.57113047]
["bitfinex","SOLUSD",1768412341547,0.33464255,146.02,145.97,0.65963606]
["bitfinex","SOLUSD",1768412341766,0.33464255,146.02,145.97,11.09113047]
["bitfinex","SOLUSD",1768412341955,7.51624279,146.04,145.98,0.65963606]
["bitfinex","SOLUSD",1768412342131,0.66837201,146.04,145.99,11.09113047]
["bitfinex","SOLUSD",1768412342332,11.09986642,146.06,146.01,0.65963606]
["bitfinex","SOLUSD",1768412342645,0.66837201,146.06,146.01,0.59963611]
["bitfinex","SOLUSD",1768412343033,6.84565364,146.08,146.0,12.48]
["bitfinex","SOLUSD",1768412343234,10.43149441,146.08,146.02,10.43149441]
["bitfinex","SOLUSD",1768412343550,10.43149441,146.08,146.0,12.48]
["bitfinex","SOLUSD",1768412343752,17.94268117,146.08,145.98,6.85015566]
["bitfinex","SOLUSD",1768412343955,6.84706989,146.05,145.97,10.43149441]
["bitfinex","SOLUSD",1768412344144,6.84706989,146.05,145.96,17.82408856]
["bitfinex","SOLUSD",1768412344145,10.43149441,146.05,145.96,17.82408856]
["bitfinex","SOLUSD",1768412344342,17.77950553,146.08,145.96,17.82408856]
["bitfinex","SOLUSD",1768412344343,10.43149441,146.04,145.97,10.43149441]
["bitfinex","SOLUSD",1768412344532,23.96111453,146.07,145.98,0.65963606]
["bitfinex","SOLUSD",1768412344953,23.96111453,146.07,145.99,0.65963606]
["bitfinex","SOLUSD",1768412345340,23.96111453,146.07,146.0,0.65963606]
["bitfinex","SOLUSD",1768412345654,10.43149441,146.06,146.01,0.65963606]
["bitfinex","SOLUSD",1768412345854,10.43149441,146.07,146.01,11.09113047]
["bitfinex","SOLUSD",1768412346033,10.43149441,146.07,146.02,0.65963606]
["bitfinex","SOLUSD",1768412346441,7.51120227,146.08,146.02,0.65963606]
["bitfinex","SOLUSD",1768412346650,11.09708976,146.08,146.02,0.65963606]
["bitfinex","SOLUSD",1768412346953,11.09708976,146.08,146.03,0.65963606]
["bitfinex","SOLUSD",1768412347162,0.66559535,146.08,146.03,0.65963606]
["bitfinex","SOLUSD",1768412348061,17.27659834,146.09,146.03,0.65963606]
["bitfinex","SOLUSD",1768412348261,6.84458541,146.11,146.05,0.65963606]
["bitfinex","SOLUSD",1768412348473,17.27607982,146.11,146.05,0.65963606]
["bitfinex","SOLUSD",1768412348666,17.27607982,146.11,146.06,0.65963606]
["bitfinex","SOLUSD",1768412349053,10.43149441,146.11,146.06,0.65963606]
["bitfinex","SOLUSD",1768412349258,0.66837201,146.12,146.06,11.09113047]
["bitfinex","SOLUSD",1768412349458,11.09986642,146.12,146.07,0.65963606]
["bitfinex","SOLUSD",1768412350254,17.94362466,146.12,146.07,0.65963606]
["bitfinex","SOLUSD",1768412350461,7.51213025,146.12,146.07,0.65963606]
["bitfinex","SOLUSD",1768412350646,17.94362466,146.12,146.07,0.65963606]
["bitfinex","SOLUSD",1768412351175,7.51213025,146.12,146.07,0.65963606]
["bitfinex","SOLUSD",1768412351464,0.39070554,146.13,146.07,0.65963606]
["bitfinex","SOLUSD",1768412351667,7.23387573,146.14,146.01,0.65963606]
["bitfinex","SOLUSD",1768412351852,10.43149441,146.09,146.03,11.09113047]
["bitfinex","SOLUSD",1768412352057,10.43149441,146.1,146.05,0.59963608]
["bitfinex","SOLUSD",1768412352365,24.34075954,146.14,146.05,0.59963608]
["bitfinex","SOLUSD",1768412352751,10.43149441,146.1,146.05,0.59963608]
["bitfinex","SOLUSD",1768412353343,24.34075954,146.14,146.03,22.91149441]
["bitfinex","SOLUSD",1768412353549,10.43149441,146.09,146.03,12.48]
["bitfinex","SOLUSD",1768412353749,24.34075954,146.14,146.03,22.91149441]
["bitfinex","SOLUSD",1768412353956,10.43149441,146.09,146.03,22.91149441]
["bitfinex","SOLUSD",1768412354157,10.43149441,146.09,146.04,0.65963606]
["bitfinex","SOLUSD",1768412354357,10.43149441,146.07,146.02,0.65963606]
["bitfinex","SOLUSD",1768412354770,12.48,146.12,146.01,0.65963606]
["bitfinex","SOLUSD",1768412355265,10.43149441,146.08,146.02,0.65963606]
["bitfinex","SOLUSD",1768412355475,10.43149441,146.08,146.03,0.65963606]
["bitfinex","SOLUSD",1768412356063,0.66837201,146.11,146.03,0.65963606]
["bitfinex","SOLUSD",1768412356373,11.09768376,146.09,146.01,6.84874616]
["bitfinex","SOLUSD",1768412356550,10.43149441,146.03,145.97,0.65963606]
["bitfinex","SOLUSD",1768412356869,0.66618935,146.09,145.98,0.65963606]
["bitfinex","SOLUSD",1768412356870,20.81225562,146.08,145.98,0.65963606]
["bitfinex","SOLUSD",1768412357049,12.48,146.08,145.98,0.65963606]
["bitfinex","SOLUSD",1768412357254,10.43149441,146.03,145.98,0.65963606]
["bitfinex","SOLUSD",1768412357771,10.43149441,146.04,145.98,11.09113047]
["bitfinex","SOLUSD",1768412357974,10.43149441,146.04,145.99,0.65963606]
["bitfinex","SOLUSD",1768412358163,12.48,146.08,145.99,0.65963606]
["bitfinex","SOLUSD",1768412358164,23.96111453,146.07,145.99,0.65963606]
["bitfinex","SOLUSD",1768412358356,10.43149441,146.05,146.0,0.5996361]
["bitfinex","SOLUSD",1768412358555,0.66837201,146.06,146.0,0.53963615]
["bitfinex","SOLUSD",1768412358868,11.00039985,146.05,146.0,0.53963615]
["bitfinex","SOLUSD",1768412359168,0.56890544,146.05,146.0,0.53963615]
["bitfinex","SOLUSD",1768412359366,0.66737734,146.04,145.96,6.85105443]
["bitfinex","SOLUSD",1768412359559,0.66737734,146.04,145.98,10.43149441]
["bitfinex","SOLUSD",1768412359760,0.56989016,146.03,145.96,6.85105443]
["bitfinex","SOLUSD",1768412359952,0.56989016,146.03,145.97,10.43149441]
["bitfinex","SOLUSD",1768412360153,0.66640247,146.02,145.97,10.43149441]
["bitfinex","SOLUSD",1768412360355,0.66640247,146.02,145.94,19.33210188]
["bitfinex","SOLUSD",1768412360661,7.51501463,146.02,145.97,11.11607025]
["bitfinex","SOLUSD",1768412361070,7.51501463,146.02,145.97,0.68457584]
["bitfinex","SOLUSD",1768412361251,7.51501463,146.02,145.97,11.11607025]
["bitfinex","SOLUSD",1768412361573,10.43149441,146.03,145.95,12.48]
["bitfinex","SOLUSD",1768412361574,11.08821794,146.06,146.0,0.68457584]
["bitfinex","SOLUSD",1768412361768,0.65672353,146.06,146.0,0.68457584]
["bitfinex","SOLUSD",1768412361968,11.08821794,146.06,146.0,0.68457584]
["bitfinex","SOLUSD",1768412362164,7.50358704,146.06,146.01,11.11607025]
["bitfinex","SOLUSD",1768412362473,17.93508145,146.06,146.01,0.68457584]
["bitfinex","SOLUSD",1768412363949,0.58043743,146.05,146.0,11.11607025]
["bitfinex","SOLUSD",1768412364366,17.93431859,146.06,146.01,0.68457584]
["bitfinex","SOLUSD",1768412365154,0.65672353,146.08,146.02,0.68457584]
["bitfinex","SOLUSD",1768412365362,0.65672353,146.08,146.03,0.68457584]
["bitfinex","SOLUSD",1768412365569,11.08821794,146.08,146.03,0.68457584]
["bitfinex","SOLUSD",1768412365767,0.65672353,146.08,146.04,0.68457584]
["bitfinex","SOLUSD",1768412366374,11.08821794,146.08,146.04,0.68457584]
["bitfinex","SOLUSD",1768412366571,10.43149441,146.08,146.04,0.68457584]
["bitfinex","SOLUSD",1768412366792,17.85716895,146.09,146.04,0.68457584]
["bitfinex","SOLUSD",1768412366972,17.2762532,146.1,146.05,0.68457584]
["bitfinex","SOLUSD",1768412367158,6.84475879,146.1,146.05,0.68457584]
["bitfinex","SOLUSD",1768412367365,17.2762532,146.1,146.05,0.68457584]
["bitfinex","SOLUSD",1768412367575,17.85669063,146.1,146.05,0.68457584]
["bitfinex","SOLUSD",1768412367784,17.85669063,146.1,146.02,12.48]
["bitfinex","SOLUSD",1768412367785,11.08745508,146.09,146.03,11.11607025]
["bitfinex","SOLUSD",1768412368163,0.65596067,146.09,146.03,11.11607025]
["bitfinex","SOLUSD",1768412368364,11.08745508,146.09,146.04,0.68457584]
["bitfinex","SOLUSD",1768412368879,7.50139296,146.09,146.04,0.68457584]
["bitfinex","SOLUSD",1768412369679,7.50139296,146.09,146.04,11.11607025]
["bitfinex","SOLUSD",1768412370673,11.08821794,146.11,146.06,0.68457584]
["bitfinex","SOLUSD",1768412370861,0.58043743,146.1,146.06,0.68457584]
["bitfinex","SOLUSD",1768412371980,7.42459594,146.11,146.06,0.68457584]
["bitfinex","SOLUSD",1768412373468,0.65596067,146.1,146.05,11.11607025]
["bitfinex","SOLUSD",1768412373870,7.42459594,146.11,146.06,11.11607025]
["bitfinex","SOLUSD",1768412374083,0.58043743,146.11,146.07,11.11607025]
["bitfinex","SOLUSD",1768412374487,6.84372483,146.12,146.08,0.68457584]
["bitfinex","SOLUSD",1768412375083,7.50007359,146.13,146.08,11.11607025]
["bitfinex","SOLUSD",1768412375876,7.50007359,146.13,146.08,0.68457584]
["bitfinex","SOLUSD",1768412376078,17.931568,146.13,146.08,0.68457584]
["bitfinex","SOLUSD",1768412376288,0.58043743,146.12,146.08,0.68457584]
["bitfinex","SOLUSD",1768412376677,0.58043743,146.12,146.07,0.68457584]
["bitfinex","SOLUSD",1768412377196,0.58043743,146.12,146.03,61.5]
["bitfinex","SOLUSD",1768412377197,7.42378749,146.13,146.09,0.68457584]
["bitfinex","SOLUSD",1768412377984,6.84286345,146.14,146.09,0.68457584]
["bitfinex","SOLUSD",1768412378182,6.84286345,146.14,146.07,0.68457584]
["bitfinex","SOLUSD",1768412378183,11.08745508,146.13,146.07,0.68457584]
["bitfinex","SOLUSD",1768412378498,11.01193184,146.13,146.08,0.68457584]
["bitfinex","SOLUSD",1768412378794,0.58043743,146.13,146.09,0.68457584]
["bitfinex","SOLUSD",1768412378995,11.01193184,146.13,146.08,0.68457584]
["bitfinex","SOLUSD",1768412379699,19.32286345,146.14,146.09,11.11607025]
["bitfinex","SOLUSD",1768412379897,19.90330088,146.14,146.1,0.68457584]
["bitfinex","SOLUSD",1768412380076,0.65672353,146.16,146.11,0.68457584]
["bitfinex","SOLUSD",1768412380276,0.65672353,146.16,146.12,0.68457584]
["bitfinex","SOLUSD",1768412380484,7.49891139,146.16,146.11,10.43149441]
["bitfinex","SOLUSD",1768412380688,0.63983742,146.15,146.11,10.43149441]
["bitfinex","SOLUSD",1768412381097,0.63983742,146.15,146.1,10.43149441]
["bitfinex","SOLUSD",1768412381294,6.84218786,146.16,146.11,10.43149441]
["bitfinex","SOLUSD",1768412381598,6.84171102,146.17,146.1,6.84454747]
["bitfinex","SOLUSD",1768412381780,6.84171102,146.17,146.12,10.43149441]
["bitfinex","SOLUSD",1768412382496,7.48154844,146.17,146.12,0.68457584]
["bitfinex","SOLUSD",1768412382700,7.48154844,146.17,146.12,11.11607025]
["bitfinex","SOLUSD",1768412383280,7.48154844,146.17,146.13,11.11607025]
["bitfinex","SOLUSD",1768412383488,12.4148466,146.18,146.14,0.68457584]
["bitfinex","SOLUSD",1768412383896,7.48088599,146.18,146.14,0.68457584]
["bitfinex","SOLUSD",1768412384097,6.84061231,146.19,146.15,11.11607025]
["bitfinex","SOLUSD",1768412384588,0.65672353,146.2,146.16,11.11607025]
["bitfinex","SOLUSD",1768412384793,0.63983742,146.21,146.16,0.68457584]
["bitfinex","SOLUSD",1768412384998,0.63983742,146.21,146.16,11.11607025]
["bitfinex","SOLUSD",1768412385192,7.47960283,146.21,146.16,11.11607025]
["bitfinex","SOLUSD",1768412385584,17.91109724,146.21,146.17,0.68457584]
["bitfinex","SOLUSD",1768412387086,7.47960283,146.21,146.17,0.68457584]
["bitfinex","SOLUSD",1768412387298,17.91109724,146.21,146.17,0.68457584]
["bitfinex","SOLUSD",1768412387501,11.08804908,146.2,146.15,0.68457584]
["bitfinex","SOLUSD",1768412388306,19.95960283,146.21,146.16,0.68457584]
["bitfinex","SOLUSD",1768412388789,30.39109724,146.21,146.16,0.68457584]
["bitfinex","SOLUSD",1768412388986,10.43149441,146.18,146.14,0.68457584]
["bitfinex","SOLUSD",1768412389291,11.071499,146.19,146.14,0.68457584]
["bitfinex","SOLUSD",1768412389487,37.07518259,146.21,146.14,0.68457584]
["bitfinex","SOLUSD",1768412389708,10.43149441,146.2,146.14,0.68457584]
["bitfinex","SOLUSD",1768412390011,23.55133183,146.2,146.14,0.68457584]
["bitfinex","SOLUSD",1768412390398,11.07133183,146.2,146.14,0.68457584]
["bitfinex","SOLUSD",1768412390607,6.84041316,146.19,146.14,0.68457584]
["bitfinex","SOLUSD",1768412391190,0.60234946,146.2,146.15,0.71374763]
["bitfinex","SOLUSD",1768412391386,0.60234946,146.2,146.16,0.71374763]
["bitfinex","SOLUSD",1768412391889,0.69459016,146.22,146.17,0.71374763]
["bitfinex","SOLUSD",1768412392094,10.43149441,146.22,146.17,0.71374763]
["bitfinex","SOLUSD",1768412393190,19.92121566,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412393392,13.85357572,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412394400,7.44121566,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412395017,13.45063544,146.24,146.18,0.71374763]
["bitfinex","SOLUSD",1768412395304,13.45063544,146.24,146.19,0.71374763]
["bitfinex","SOLUSD",1768412395702,14.0529849,146.24,146.19,0.71374763]
["bitfinex","SOLUSD",1768412396602,7.64062484,146.24,146.19,7.12610769]
["bitfinex","SOLUSD",1768412396911,6.61236006,146.24,146.21,0.71374763]
["bitfinex","SOLUSD",1768412397113,0.89366775,146.24,146.19,0.71374763]
["bitfinex","SOLUSD",1768412397412,3.40688982,146.24,146.19,0.71374763]
["bitfinex","SOLUSD",1768412398085,3.40688982,146.24,146.18,0.71374763]
["bitfinex","SOLUSD",1768412398086,2.51322207,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412398486,10.24598234,146.24,146.19,0.71374763]
["bitfinex","SOLUSD",1768412398713,0.89459016,146.24,146.2,0.71374763]
["bitfinex","SOLUSD",1768412399091,3.40781223,146.24,146.2,0.71374763]
["bitfinex","SOLUSD",1768412399598,0.89459016,146.24,146.2,0.71374763]
["bitfinex","SOLUSD",1768412399898,0.89459016,146.24,146.21,0.71374763]
["bitfinex","SOLUSD",1768412399899,0.2,146.24,146.21,0.71374763]
["bitfinex","SOLUSD",1768412400103,2.51322207,146.26,146.23,0.71374763]
["bitfinex","SOLUSD",1768412400307,7.53170986,146.27,146.21,0.71374763]
["bitfinex","SOLUSD",1768412400696,2.51322207,146.26,146.22,0.71374763]
["bitfinex","SOLUSD",1768412401094,3.20781223,146.26,146.19,6.84021293]
["bitfinex","SOLUSD",1768412401300,3.20781223,146.22,146.16,62.21374763]
["bitfinex","SOLUSD",1768412401496,3.20781223,146.21,146.16,0.71374763]
["bitfinex","SOLUSD",1768412401712,2.51322207,146.19,146.14,13.19374763]
["bitfinex","SOLUSD",1768412401893,2.51322207,146.19,146.15,0.71374763]
["bitfinex","SOLUSD",1768412402096,0.69459016,146.2,146.15,0.71374763]
["bitfinex","SOLUSD",1768412402413,0.69459016,146.2,146.14,2.51322207]
["bitfinex","SOLUSD",1768412402414,0.69459016,146.22,146.17,0.71374763]
["bitfinex","SOLUSD",1768412402621,10.04643318,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412402815,3.20781223,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412403316,10.04636067,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412403695,0.69459016,146.2,146.14,0.71374763]
["bitfinex","SOLUSD",1768412403901,2.51322207,146.19,146.14,0.71374763]
["bitfinex","SOLUSD",1768412404500,0.69459016,146.2,146.14,0.71374763]
["bitfinex","SOLUSD",1768412404698,2.51322207,146.19,146.14,0.71374763]
["bitfinex","SOLUSD",1768412404998,2.51322207,146.16,146.12,0.71374763]
["bitfinex","SOLUSD",1768412405503,0.69459016,146.17,146.12,0.71374763]
["bitfinex","SOLUSD",1768412405704,2.51322207,146.16,146.12,0.71374763]
["bitfinex","SOLUSD",1768412405904,2.51322207,146.14,146.1,13.19374763]
["bitfinex","SOLUSD",1768412406202,0.69459016,146.15,146.11,0.71374763]
["bitfinex","SOLUSD",1768412406399,2.51322207,146.16,146.11,0.71374763]
["bitfinex","SOLUSD",1768412406918,7.53604602,146.17,146.11,0.71374763]
["bitfinex","SOLUSD",1768412407095,2.51322207,146.16,146.11,0.71374763]
["bitfinex","SOLUSD",1768412407296,10.04926809,146.17,146.11,0.71374763]
["bitfinex","SOLUSD",1768412407516,9.35425715,146.18,146.12,0.71374763]
["bitfinex","SOLUSD",1768412407717,9.35425715,146.18,146.13,0.71374763]
["bitfinex","SOLUSD",1768412408126,7.53515898,146.19,146.13,0.71374763]
["bitfinex","SOLUSD",1768412408323,3.20781223,146.19,146.14,0.71374763]
["bitfinex","SOLUSD",1768412409428,10.04827945,146.19,146.14,0.71374763]
["bitfinex","SOLUSD",1768412409723,0.69459016,146.21,146.16,0.71374763]
["bitfinex","SOLUSD",1768412409927,3.20781223,146.21,146.16,0.71374763]
["bitfinex","SOLUSD",1768412411507,3.20781223,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412412027,10.04647589,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412412718,0.69459016,146.22,146.18,0.71374763]
["bitfinex","SOLUSD",1768412413125,12.48,146.24,146.18,0.71374763]
["bitfinex","SOLUSD",1768412413126,7.53282632,146.24,146.18,0.71374763]
["bitfinex","SOLUSD",1768412413311,6.41241906,146.23,146.18,0.71374763]
["bitfinex","SOLUSD",1768412413626,0.69459016,146.22,146.18,0.71374763]
["bitfinex","SOLUSD",1768412414628,0.69459016,146.26,146.2,7.12616669]
["bitfinex","SOLUSD",1768412414815,13.94433615,146.26,146.21,0.71374763]
["bitfinex","SOLUSD",1768412415018,6.41241906,146.25,146.21,0.71374763]
["bitfinex","SOLUSD",1768412415217,7.10700922,146.25,146.21,0.71374763]
["bitfinex","SOLUSD",1768412416543,7.53143892,146.27,146.22,0.71374763]
["bitfinex","SOLUSD",1768412416717,7.10700922,146.26,146.22,0.71374763]
["bitfinex","SOLUSD",1768412417216,13.94420704,146.26,146.22,0.71374763]
["bitfinex","SOLUSD",1768412417418,0.89459016,146.31,146.22,0.71374763]
["bitfinex","SOLUSD",1768412417617,0.69459016,146.3,146.25,0.71374763]
["bitfinex","SOLUSD",1768412417936,7.10700922,146.3,146.25,0.71374763]
["bitfinex","SOLUSD",1768412418424,0.69459016,146.3,146.25,0.71374763]
["bitfinex","SOLUSD",1768412418624,0.69459016,146.3,146.25,7.12616669]
["bitfinex","SOLUSD",1768412419351,0.69459016,146.3,146.25,0.71374763]
["bitfinex","SOLUSD",1768412419352,7.52993388,146.3,146.25,0.71374763]
["bitfinex","SOLUSD",1768412419638,7.10700922,146.29,146.25,0.71374763]
["bitfinex","SOLUSD",1768412420040,6.83534372,146.3,146.23,0.71374763]
["bitfinex","SOLUSD",1768412420041,0.69459016,146.27,146.23,0.71374763]
["bitfinex","SOLUSD",1768412420229,0.66459016,146.27,146.23,0.71374763]
["bitfinex","SOLUSD",1768412420542,7.07700922,146.27,146.21,7.12787604]
["bitfinex","SOLUSD",1768412420836,0.66459016,146.27,146.22,0.707164]
["bitfinex","SOLUSD",1768412421042,36.4035187,146.3,146.2,0.707164]
["bitfinex","SOLUSD",1768412421043,6.41241906,146.24,146.2,0.707164]
["bitfinex","SOLUSD",1768412421248,13.2501315,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412421843,6.41241906,146.26,146.2,0.707164]
["bitfinex","SOLUSD",1768412422237,7.1180085,146.26,146.2,0.707164]
["bitfinex","SOLUSD",1768412423019,13.95525784,146.26,146.2,0.707164]
["bitfinex","SOLUSD",1768412423228,6.41241906,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412423632,0.70558944,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412423831,7.1180085,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412424627,0.70558944,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412424950,7.1180085,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412425122,7.54326323,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412425534,6.41241906,146.24,146.2,0.707164]
["bitfinex","SOLUSD",1768412425733,13.95568229,146.25,146.2,0.707164]
["bitfinex","SOLUSD",1768412426233,0.70558944,146.24,146.2,0.707164]
["bitfinex","SOLUSD",1768412426429,7.1180085,146.24,146.2,0.707164]
["bitfinex","SOLUSD",1768412426938,0.70558944,146.24,146.2,0.707164]
["bitfinex","SOLUSD",1768412427335,13.95532796,146.26,146.21,0.707164]
["bitfinex","SOLUSD",1768412427639,6.41241906,146.27,146.22,0.707164]
["bitfinex","SOLUSD",1768412427848,6.83526999,146.3,146.22,0.707164]
["bitfinex","SOLUSD",1768412428031,6.41241906,146.26,146.22,0.707164]
["bitfinex","SOLUSD",1768412428234,6.41241906,146.27,146.22,0.707164]
["bitfinex","SOLUSD",1768412428928,19.31607079,146.29,146.22,7.546134]
["bitfinex","SOLUSD",1768412429155,19.31607079,146.29,146.23,0.707164]
["bitfinex","SOLUSD",1768412429355,6.41241906,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412430955,7.54183214,146.28,146.23,0.707164]
["bitfinex","SOLUSD",1768412431131,6.41241906,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412431657,7.54183214,146.28,146.23,7.11958306]
["bitfinex","SOLUSD",1768412431834,13.9542512,146.28,146.23,0.707164]
["bitfinex","SOLUSD",1768412432332,7.1180085,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412432532,0.70558944,146.26,146.21,7.11958306]
["bitfinex","SOLUSD",1768412432737,0.70558944,146.26,146.22,0.707164]
["bitfinex","SOLUSD",1768412433241,7.54184399,146.28,146.22,0.707164]
["bitfinex","SOLUSD",1768412433559,7.1180085,146.27,146.22,0.707164]
["bitfinex","SOLUSD",1768412433765,6.41241906,146.26,146.22,0.707164]
["bitfinex","SOLUSD",1768412433973,0.70558944,146.29,146.24,0.707164]
["bitfinex","SOLUSD",1768412434260,13.95377195,146.29,146.24,0.707164]
["bitfinex","SOLUSD",1768412434430,7.74057499,146.31,146.26,0.707164]
["bitfinex","SOLUSD",1768412434751,0.90558944,146.31,146.27,0.707164]
["bitfinex","SOLUSD",1768412434959,0.2,146.31,146.27,7.11958306]
["bitfinex","SOLUSD",1768412435336,0.70558944,146.32,146.28,3.21730597]
["bitfinex","SOLUSD",1768412435637,0.70558944,146.32,146.28,0.707164]
["bitfinex","SOLUSD",1768412435839,0.70558944,146.32,146.28,3.21730597]
["bitfinex","SOLUSD",1768412436240,0.70558944,146.35,146.3,3.21730597]
["bitfinex","SOLUSD",1768412436458,0.70558944,146.35,146.3,0.707164]
["bitfinex","SOLUSD",1768412436831,0.70558944,146.34,146.3,0.707164]
["bitfinex","SOLUSD",1768412437028,0.67558944,146.34,146.3,0.707164]
["bitfinex","SOLUSD",1768412437228,0.67558944,146.34,146.29,0.707164]
["bitfinex","SOLUSD",1768412437443,6.83294116,146.35,146.26,33.18617083]
["bitfinex","SOLUSD",1768412437444,2.51014197,146.33,146.27,0.707164]
["bitfinex","SOLUSD",1768412437648,2.51014197,146.33,146.27,3.21730597]
["bitfinex","SOLUSD",1768412437844,2.51014197,146.32,146.27,0.707164]
["bitfinex","SOLUSD",1768412438050,23.91527802,146.35,146.26,12.48]
["bitfinex","SOLUSD",1768412438051,2.51014197,146.31,146.26,12.48]
["bitfinex","SOLUSD",1768412438257,23.91527802,146.35,146.26,15.69730597]
["bitfinex","SOLUSD",1768412438441,9.34471235,146.32,146.26,36.40962168]
["bitfinex","SOLUSD",1768412438638,9.34471235,146.32,146.27,0.707164]
["bitfinex","SOLUSD",1768412438842,2.51014197,146.31,146.27,0.707164]
["bitfinex","SOLUSD",1768412439044,3.21573141,146.31,146.27,0.707164]
["bitfinex","SOLUSD",1768412439433,7.11093144,146.31,146.27,0.707164]
["bitfinex","SOLUSD",1768412440455,0.70558944,146.31,146.26,13.187164]
["bitfinex","SOLUSD",1768412440659,7.11093144,146.31,146.26,13.187164]
["bitfinex","SOLUSD",1768412440959,7.10570217,146.3,146.26,12.48]
["bitfinex","SOLUSD",1768412441155,0.70041194,146.28,146.23,0.707164]
["bitfinex","SOLUSD",1768412441347,6.405342,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412441741,0.70041194,146.28,146.23,0.707164]
["bitfinex","SOLUSD",1768412441940,6.405342,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412442352,7.11082789,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412443966,6.405342,146.28,146.24,0.707164]
["bitfinex","SOLUSD",1768412444571,6.83590722,146.29,146.24,0.707164]
["bitfinex","SOLUSD",1768412444866,6.405342,146.27,146.22,7.54604539]
["bitfinex","SOLUSD",1768412445037,6.405342,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412445238,6.405342,146.26,146.23,0.707164]
["bitfinex","SOLUSD",1768412445458,6.405342,146.27,146.23,0.707164]
["bitfinex","SOLUSD",1768412445963,6.405342,146.27,146.23,7.54561824]
["bitfinex","SOLUSD",1768412446266,6.405342,146.27,146.24,0.707164]
["bitfinex","SOLUSD",1768412446570,6.405342,146.27,146.23,7.54561824]
["bitfinex","SOLUSD",1768412446748,0.70558944,146.28,146.23,7.54561824]
["bitfinex","SOLUSD",1768412446949,6.405342,146.27,146.23,7.54561824]
["bitfinex","SOLUSD",1768412447342,0.70558944,146.28,146.24,0.707164]
["bitfinex","SOLUSD",1768412447548,0.70558944,146.3,146.26,0.707164]
["bitfinex","SOLUSD",1768412447850,7.11093144,146.3,146.26,0.707164]
["bitfinex","SOLUSD",1768412448666,0.70558944,146.3,146.26,7.5442108]
["bitfinex","SOLUSD",1768412448847,6.405342,146.29,146.25,0.707164]
["bitfinex","SOLUSD",1768412449449,0.70553715,146.3,146.25,0.707164]
["bitfinex","SOLUSD",1768412449848,7.11087915,146.3,146.25,0.707164]
["bitfinex","SOLUSD",1768412450058,0.70553715,146.3,146.25,0.707164]
["bitfinex","SOLUSD",1768412450365,6.83451012,146.32,146.26,0.68363117]
["bitfinex","SOLUSD",1768412450551,0.67751031,146.32,146.28,0.68363117]
["bitfinex","SOLUSD",1768412451268,0.67751031,146.34,146.29,7.08897317]
["bitfinex","SOLUSD",1768412451660,7.08285231,146.33,146.27,0.68363117]
["bitfinex","SOLUSD",1768412451868,0.67751031,146.31,146.27,0.68363117]
["bitfinex","SOLUSD",1768412452166,6.405342,146.32,146.28,0.68363117]
["bitfinex","SOLUSD",1768412452167,0.67751031,146.32,146.28,0.68363117]
["bitfinex","SOLUSD",1768412452355,0.67751031,146.32,146.27,13.92548694]
["bitfinex","SOLUSD",1768412452756,0.67751031,146.32,146.27,7.52014494]
["bitfinex","SOLUSD",1768412452952,0.67751031,146.31,146.27,0.68363117]
["bitfinex","SOLUSD",1768412453141,0.67751031,146.3,146.25,0.68363117]
["bitfinex","SOLUSD",1768412453754,7.08285231,146.3,146.25,0.68363117]
["bitfinex","SOLUSD",1768412453950,0.67751031,146.3,146.25,0.68363117]
["bitfinex","SOLUSD",1768412454152,7.08285231,146.3,146.25,7.52100549]
["bitfinex","SOLUSD",1768412454455,0.67751031,146.29,146.25,0.68363117]
["bitfinex","SOLUSD",1768412454976,0.67751031,146.29,146.25,7.52122638]
["bitfinex","SOLUSD",1768412455158,0.67751031,146.3,146.25,7.52122638]
["bitfinex","SOLUSD",1768412455359,11.0868422,146.3,146.25,7.52122638]
["bitfinex","SOLUSD",1768412455553,0.67751031,146.3,146.25,7.52122638]
["bitfinex","SOLUSD",1768412455871,0.67751031,146.3,146.25,17.93055827]
["bitfinex","SOLUSD",1768412456071,0.67751031,146.32,146.27,0.68363117]
["bitfinex","SOLUSD",1768412456257,11.0868422,146.32,146.27,0.68363117]
["bitfinex","SOLUSD",1768412456565,0.67751031,146.31,146.25,7.52122638]
["bitfinex","SOLUSD",1768412456768,0.67751031,146.3,146.26,0.68363117]
["bitfinex","SOLUSD",1768412456975,11.0868422,146.3,146.26,0.68363117]
["bitfinex","SOLUSD",1768412457162,11.0868422,146.3,146.25,7.52122638]
["bitfinex","SOLUSD",1768412457367,0.67751031,146.29,146.25,7.52122638]
["bitfinex","SOLUSD",1768412457773,0.67751031,146.29,146.25,17.93055827]
["bitfinex","SOLUSD",1768412458670,0.67751031,146.31,146.26,0.68363117]
["bitfinex","SOLUSD",1768412458876,0.67751031,146.31,146.26,11.09296306]
["bitfinex","SOLUSD",1768412459077,0.67751031,146.31,146.27,0.68363117]
["bitfinex","SOLUSD",1768412459270,0.67751031,146.29,146.25,6.83759521]
["bitfinex","SOLUSD",1768412459469,0.67751031,146.31,146.27,0.68363117]
["bitfinex","SOLUSD",1768412459862,0.67751031,146.31,146.25,7.52122638]
["bitfinex","SOLUSD",1768412460065,0.67751031,146.3,146.25,17.93055827]
["bitfinex","SOLUSD",1768412461480,0.67751031,146.3,146.26,4.60675628]
["bitfinex","SOLUSD",1768412462175,0.67751031,146.3,146.25,10.76072032]
["bitfinex","SOLUSD",1768412462370,4.60063542,146.29,146.24,19.98151212]
["bitfinex","SOLUSD",1768412462583,0.67751031,146.28,146.24,12.46]
["bitfinex","SOLUSD",1768412462756,0.67751031,146.27,146.23,0.68363117]
["bitfinex","SOLUSD",1768412462955,0.67751031,146.27,146.22,6.83885999]
["bitfinex","SOLUSD",1768412462956,4.60063542,146.27,146.22,7.52249116]
["bitfinex","SOLUSD",1768412463162,0.67751031,146.27,146.22,7.52249116]
["bitfinex","SOLUSD",1768412463753,6.83620042,146.29,146.23,0.68363117]
["bitfinex","SOLUSD",1768412463754,7.51371073,146.29,146.23,0.68363117]
["bitfinex","SOLUSD",1768412463983,0.67751031,146.28,146.23,0.68363117]
["bitfinex","SOLUSD",1768412464152,0.67751031,146.27,146.23,0.68363117]
["bitfinex","SOLUSD",1768412464581,3.92312511,146.28,146.23,0.68363117]
["bitfinex","SOLUSD",1768412464774,0.67751031,146.31,146.26,0.68363117]
["bitfinex","SOLUSD",1768412465278,4.60063542,146.3,146.26,0.68363117]
["bitfinex","SOLUSD",1768412465480,0.67751031,146.3,146.26,0.68363117]
["bitfinex","SOLUSD",1768412465666,11.43591151,146.3,146.25,0.68363117]
["bitfinex","SOLUSD",1768412465864,0.67751031,146.29,146.25,0.68363117]
["bitfinex","SOLUSD",1768412466064,0.67751031,146.29,146.24,13.90463502]
["bitfinex","SOLUSD",1768412466260,7.51153407,146.33,146.26,6.83706709]
["bitfinex","SOLUSD",1768412466582,0.67751031,146.33,146.28,3.92312511]
["bitfinex","SOLUSD",1768412467164,0.67751031,146.33,146.29,3.92312511]
["bitfinex","SOLUSD",1768412467481,0.67751031,146.33,146.29,10.75877335]
["bitfinex","SOLUSD",1768412467680,0.67751031,146.33,146.29,6.83564824]
["bitfinex","SOLUSD",1768412467858,0.67751031,146.33,146.28,3.92312511]
["bitfinex","SOLUSD",1768412468061,0.67751031,146.32,146.27,11.44302321]
["bitfinex","SOLUSD",1768412468281,0.61751025,146.32,146.27,11.44302321]
["bitfinex","SOLUSD",1768412468467,12.46,146.37,146.29,0.68363117]
["bitfinex","SOLUSD",1768412468668,12.46,146.37,146.29,4.60675628]
["bitfinex","SOLUSD",1768412469169,3.92312511,146.35,146.29,4.60675628]
["bitfinex","SOLUSD",1768412469370,10.75619299,146.35,146.29,0.68363117]
["bitfinex","SOLUSD",1768412469562,3.92312511,146.34,146.28,3.92312511]
["bitfinex","SOLUSD",1768412470281,0.67751031,146.34,146.27,0.68363117]
["bitfinex","SOLUSD",1768412470584,0.67751031,146.34,146.29,4.60675628]
["bitfinex","SOLUSD",1768412470784,0.67751031,146.34,146.29,0.68363117]
["bitfinex","SOLUSD",1768412470967,0.67751031,146.34,146.29,3.92312511]
["bitfinex","SOLUSD",1768412471671,0.67751031,146.34,146.29,10.75885848]
["bitfinex","SOLUSD",1768412471888,0.67751031,146.34,146.31,3.92312511]
["bitfinex","SOLUSD",1768412472086,0.67751031,146.34,146.3,4.60675628]
["bitfinex","SOLUSD",1768412472379,0.67751031,146.33,146.28,6.83604206]
["bitfinex","SOLUSD",1768412472556,0.67751031,146.33,146.28,3.92312511]
["bitfinex","SOLUSD",1768412472756,0.67751031,146.32,146.26,7.52059431]
["bitfinex","SOLUSD",1768412472959,0.67751031,146.32,146.27,3.92312511]
["bitfinex","SOLUSD",1768412473365,0.67751031,146.32,146.27,11.44341017]
["bitfinex","SOLUSD",1768412473568,0.67751031,146.32,146.28,3.92312511]
["bitfinex","SOLUSD",1768412473758,0.67751031,146.31,146.27,6.83665389]
["bitfinex","SOLUSD",1768412474366,0.67751031,146.31,146.27,4.60675628]
["bitfinex","SOLUSD",1768412474566,0.67751031,146.33,146.29,3.92312511]
["bitfinex","SOLUSD",1768412475084,0.67751031,146.33,146.28,0.68363117]
["bitfinex","SOLUSD",1768412475264,0.67751031,146.33,146.28,3.92312511]
["bitfinex","SOLUSD",1768412475679,0.67751031,146.31,146.26,6.83700237]
["bitfinex","SOLUSD",1768412476086,0.67751031,146.31,146.26,11.44375865]
["bitfinex","SOLUSD",1768412476288,0.67751031,146.33,146.28,4.60675628]
["bitfinex","SOLUSD",1768412476789,0.67751031,146.33,146.29,3.92312511]
["bitfinex","SOLUSD",1768412477186,0.67751031,146.33,146.29,4.60675628]
["bitfinex","SOLUSD",1768412477580,0.67751031,146.33,146.29,0.68363117]
["bitfinex","SOLUSD",1768412477782,0.67751031,146.32,146.26,0.68363117]
["bitfinex","SOLUSD",1768412477990,0.67751031,146.32,146.26,4.60675628]
["bitfinex","SOLUSD",1768412478289,0.67751031,146.32,146.27,0.68363117]
["bitfinex","SOLUSD",1768412478987,0.67751031,146.32,146.27,11.44337866]
["bitfinex","SOLUSD",1768412479774,7.51186547,146.32,146.27,4.60675628]
["bitfinex","SOLUSD",1768412480294,0.72338875,146.31,146.27,0.68363117]
["bitfinex","SOLUSD",1768412481178,0.72338875,146.31,146.26,11.42001392]
["bitfinex","SOLUSD",1768412481380,0.70495293,146.3,146.24,0.65994106]
["bitfinex","SOLUSD",1768412481575,0.70495293,146.3,146.24,11.42078556]
["bitfinex","SOLUSD",1768412482082,0.70495293,146.3,146.25,6.8375715]
["bitfinex","SOLUSD",1768412482394,0.70495293,146.29,146.25,7.49751256]
["bitfinex","SOLUSD",1768412482569,0.70495293,146.29,146.25,11.42063767]
["bitfinex","SOLUSD",1768412483195,0.70495293,146.29,146.25,7.49751256]
["bitfinex","SOLUSD",1768412483598,29.54529458,146.33,146.25,7.49751256]
["bitfinex","SOLUSD",1768412483775,3.92312511,146.31,146.25,7.49751256]
["bitfinex","SOLUSD",1768412483972,3.92312511,146.32,146.27,0.65994106]
["bitfinex","SOLUSD",1768412484582,3.92312511,146.31,146.27,0.65994106]
["bitfinex","SOLUSD",1768412484997,6.8343357,146.32,146.27,0.65994106]
["bitfinex","SOLUSD",1768412485195,3.92312511,146.31,146.27,0.65994106]
["bitfinex","SOLUSD",1768412485590,4.62807804,146.31,146.27,0.65994106]
["bitfinex","SOLUSD",1768412485787,4.62807804,146.31,146.25,7.49734381]
["bitfinex","SOLUSD",1768412485788,0.62048171,146.3,146.25,7.49734381]
["bitfinex","SOLUSD",1768412486099,0.62048171,146.3,146.25,11.42046892]
["bitfinex","SOLUSD",1768412486302,0.62048171,146.3,146.26,0.65994106]
["bitfinex","SOLUSD",1768412487401,0.70328031,146.27,146.22,4.58306617]
["bitfinex","SOLUSD",1768412487591,0.67328029,146.27,146.22,4.58306617]
["bitfinex","SOLUSD",1768412487898,0.67328029,146.27,146.23,0.65994106]
["bitfinex","SOLUSD",1768412489580,4.62807804,146.27,146.22,7.49874374]
["bitfinex","SOLUSD",1768412489780,0.70495293,146.27,146.22,7.49874374]
["bitfinex","SOLUSD",1768412489984,0.70381122,146.25,146.2,23.8827276]
["bitfinex","SOLUSD",1768412490303,0.70381122,146.25,146.21,0.65994106]
["bitfinex","SOLUSD",1768412492405,0.59191199,146.24,146.19,4.58306617]
["bitfinex","SOLUSD",1768412492708,0.70495293,146.26,146.2,0.65994106]
["bitfinex","SOLUSD",1768412492907,0.70495293,146.26,146.22,0.65994106]
["bitfinex","SOLUSD",1768412494506,0.70495293,146.27,146.23,4.58306617]
["bitfinex","SOLUSD",1768412494804,7.53982159,146.31,146.25,0.65994106]
["bitfinex","SOLUSD",1768412494987,0.59078169,146.32,146.27,4.58306617]
["bitfinex","SOLUSD",1768412496003,0.59078169,146.32,146.28,4.58306617]
["bitfinex","SOLUSD",1768412496390,0.59078169,146.32,146.28,3.92312511]
["bitfinex","SOLUSD",1768412496705,0.59078169,146.32,146.27,7.49658869]
["bitfinex","SOLUSD",1768412496706,0.59078169,146.32,146.29,3.92312511]
["bitfinex","SOLUSD",1768412497093,0.70495293,146.34,146.3,3.92312511]
["bitfinex","SOLUSD",1768412497295,0.70495293,146.34,146.31,3.92312511]
["bitfinex","SOLUSD",1768412497698,0.70495293,146.34,146.3,3.92312511]
["bitfinex","SOLUSD",1768412498507,0.59078169,146.33,146.27,0.65994106]
["bitfinex","SOLUSD",1768412498811,0.59078169,146.33,146.28,3.92312511]
["bitfinex","SOLUSD",1768412499307,0.59078169,146.33,146.28,4.58306617]
["bitfinex","SOLUSD",1768412499897,0.59191199,146.31,146.26,0.65994106]
["bitfinex","SOLUSD",1768412500094,4.5150371,146.31,146.26,0.65994106]
["bitfinex","SOLUSD",1768412500294,0.59191199,146.31,146.26,0.65994106]
["bitfinex","SOLUSD",1768412500497,0.59191199,146.31,146.26,4.58306617]
["bitfinex","SOLUSD",1768412500888,0.59191199,146.31,146.23,29.55589275]
["bitfinex","SOLUSD",1768412500889,0.59191199,146.31,146.24,0.65994106]
["bitfinex","SOLUSD",1768412501096,23.91862115,146.33,146.24,0.65994106]
["bitfinex","SOLUSD",1768412501097,0.70269222,146.29,146.24,4.58306617]
["bitfinex","SOLUSD",1768412501716,0.70269222,146.29,146.24,0.65994106]
["bitfinex","SOLUSD",1768412501949,0.70269222,146.29,146.25,0.65994106]
["bitfinex","SOLUSD",1768412502092,0.70495293,146.31,146.26,0.65994106]
["bitfinex","SOLUSD",1768412502425,0.70495293,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412502796,1.26731234,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412503212,6.83305931,146.35,146.29,0.65994106]
["bitfinex","SOLUSD",1768412503519,3.92312511,146.34,146.29,0.65994106]
["bitfinex","SOLUSD",1768412503918,10.75618442,146.35,146.29,0.65994106]
["bitfinex","SOLUSD",1768412505308,6.83305931,146.35,146.3,0.65994106]
["bitfinex","SOLUSD",1768412505502,17.23527458,146.35,146.3,0.65994106]
["bitfinex","SOLUSD",1768412506216,17.33427458,146.35,146.3,0.65994106]
["bitfinex","SOLUSD",1768412508524,10.40221527,146.34,146.3,0.65994106]
["bitfinex","SOLUSD",1768412508821,6.93205931,146.35,146.28,0.65994106]
["bitfinex","SOLUSD",1768412508822,10.50515299,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412509839,0.48887335,146.32,146.27,11.06215633]
["bitfinex","SOLUSD",1768412510126,0.48887335,146.32,146.28,0.65994106]
["bitfinex","SOLUSD",1768412510818,6.93308169,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412511028,17.33529696,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412512020,17.33461693,146.34,146.28,0.65994106]
["bitfinex","SOLUSD",1768412512231,10.40221527,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412512408,10.40221527,146.32,146.28,0.65994106]
["bitfinex","SOLUSD",1768412512614,10.89498696,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412513224,0.49277169,146.33,146.29,10.40221527]
["bitfinex","SOLUSD",1768412513412,10.89498696,146.33,146.28,0.65994106]
["bitfinex","SOLUSD",1768412513923,10.89498696,146.33,146.28,11.06215633]
["bitfinex","SOLUSD",1768412513924,0.49277169,146.33,146.28,11.06215633]
["bitfinex","SOLUSD",1768412514130,7.32680583,146.33,146.28,11.06215633]
["bitfinex","SOLUSD",1768412515411,7.32680583,146.33,146.28,7.06256264]
["bitfinex","SOLUSD",1768412517830,7.32680583,146.33,146.29,0.68586319]
["bitfinex","SOLUSD",1768412518020,7.32680583,146.33,146.28,7.08848477]
["bitfinex","SOLUSD",1768412518325,19.29355079,146.34,146.29,0.68586319]
["bitfinex","SOLUSD",1768412518530,12.46,146.34,146.3,0.68586319]
["bitfinex","SOLUSD",1768412519122,12.95277169,146.35,146.3,0.68586319]
["bitfinex","SOLUSD",1768412519438,19.78582422,146.35,146.3,7.08848477]
["bitfinex","SOLUSD",1768412520231,12.95277169,146.35,146.31,0.68586319]
["bitfinex","SOLUSD",1768412520545,12.46,146.35,146.32,6.40262158]
["bitfinex","SOLUSD",1768412520842,26.19155178,146.37,146.32,0.68586319]
["bitfinex","SOLUSD",1768412521341,0.099,146.36,146.32,0.68586319]
["bitfinex","SOLUSD",1768412521956,12.46,146.37,146.33,0.68586319]
["bitfinex","SOLUSD",1768412522125,0.2,146.38,146.35,0.68586319]
["bitfinex","SOLUSD",1768412522333,0.69277169,146.38,146.33,7.08848477]
["bitfinex","SOLUSD",1768412522531,0.48887335,146.35,146.31,0.68586319]
["bitfinex","SOLUSD",1768412522727,0.48505258,146.33,146.28,0.68586319]
["bitfinex","SOLUSD",1768412523040,6.88767416,146.33,146.28,0.68586319]
["bitfinex","SOLUSD",1768412524545,13.72175539,146.33,146.28,0.68586319]
["bitfinex","SOLUSD",1768412524932,0.11428692,146.3,146.25,0.68586319]
["bitfinex","SOLUSD",1768412525130,0.11428692,146.3,146.25,7.08848477]
["bitfinex","SOLUSD",1768412525328,2.60984561,146.31,146.26,0.68586319]
["bitfinex","SOLUSD",1768412525641,0.099,146.31,146.26,0.68586319]
["bitfinex","SOLUSD",1768412527129,2.60984561,146.31,146.26,0.68586319]
["bitfinex","SOLUSD",1768412527447,9.44475247,146.31,146.26,0.68586319]
["bitfinex","SOLUSD",1768412527837,21.80537074,146.32,146.27,0.68586319]
["bitfinex","SOLUSD",1768412528835,2.61378333,146.3,146.25,0.68586319]
["bitfinex","SOLUSD",1768412530535,26.92795918,146.32,146.26,0.68586319]
["bitfinex","SOLUSD",1768412532054,7.33127432,146.32,146.27,0.68586319]
["bitfinex","SOLUSD",1768412532259,9.84211993,146.32,146.27,0.68586319]
["bitfinex","SOLUSD",1768412534260,2.60984561,146.31,146.27,0.68586319]
["bitfinex","SOLUSD",1768412535859,9.4450372,146.31,146.27,0.68586319]
["bitfinex","SOLUSD",1768412536556,7.33122231,146.32,146.27,0.68586319]
["bitfinex","SOLUSD",1768412536759,9.84206792,146.32,146.27,0.68586319]
["bitfinex","SOLUSD",1768412536955,9.84206792,146.32,146.24,0.68586319]
["bitfinex","SOLUSD",1768412536956,0.10293772,146.29,146.24,0.68586319]
["bitfinex","SOLUSD",1768412537131,0.10293772,146.29,146.25,0.68586319]
["bitfinex","SOLUSD",1768412537639,15.4675948,146.3,146.25,0.68586319]
["bitfinex","SOLUSD",1768412538150,2.51084561,146.28,146.23,0.68586319]
["bitfinex","SOLUSD",1768412538459,9.44558284,146.29,146.24,0.68586319]
["bitfinex","SOLUSD",1768412538651,6.93473723,146.29,146.24,3.1967088]
["bitfinex","SOLUSD",1768412538851,0.099,146.29,146.25,3.1967088]
["bitfinex","SOLUSD",1768412540168,0.099,146.29,146.25,0.68586319]
["bitfinex","SOLUSD",1768412541045,0.49277169,146.28,146.23,0.67560526]
["bitfinex","SOLUSD",1768412541362,0.49277169,146.28,146.23,3.18645087]
["bitfinex","SOLUSD",1768412541660,0.49277169,146.28,146.24,0.67560526]
["bitfinex","SOLUSD",1768412542463,7.32916987,146.28,146.24,0.67560526]
["bitfinex","SOLUSD",1768412544971,6.83639818,146.28,146.24,0.67560526]
["bitfinex","SOLUSD",1768412545770,22.30354693,146.29,146.24,0.67560526]
["bitfinex","SOLUSD",1768412546266,9.84354693,146.29,146.24,0.67560526]
["bitfinex","SOLUSD",1768412546563,22.30354693,146.29,146.24,0.67560526]
["bitfinex","SOLUSD",1768412546863,19.79270132,146.29,146.24,0.67560526]
["bitfinex","SOLUSD",1768412547664,12.46,146.29,146.25,0.67560526]
["bitfinex","SOLUSD",1768412549182,12.95277169,146.29,146.25,0.67560526]
["bitfinex","SOLUSD",1768412550467,6.9344704,146.3,146.26,0.67560526]
["bitfinex","SOLUSD",1768412550675,19.3944704,146.3,146.26,0.67560526]
["bitfinex","SOLUSD",1768412550852,19.3944636,146.3,146.26,0.67560526]
["bitfinex","SOLUSD",1768412551871,7.33061784,146.33,146.29,0.67560526]
["bitfinex","SOLUSD",1768412552066,12.46,146.32,146.29,0.67560526]
["bitfinex","SOLUSD",1768412554767,6.83361141,146.34,146.3,0.67560526]
["bitfinex","SOLUSD",1768412555167,19.29312421,146.35,146.3,0.67560526]
["bitfinex","SOLUSD",1768412555370,19.29312421,146.35,146.31,0.67560526]
["bitfinex","SOLUSD",1768412555567,12.46,146.35,146.32,0.67560526]
["bitfinex","SOLUSD",1768412556570,12.46,146.36,146.33,0.67560526]
["bitfinex","SOLUSD",1768412556764,12.46,146.36,146.34,0.67560526]
["bitfinex","SOLUSD",1768412557668,7.03169002,146.38,146.34,0.67560526]
["bitfinex","SOLUSD",1768412558250,9.64153563,146.38,146.34,0.67560526]
["bitfinex","SOLUSD",1768412558450,22.10153563,146.38,146.34,0.67560526]
["bitfinex","SOLUSD",1768412558691,7.13069002,146.38,146.34,0.67560526]
["bitfinex","SOLUSD",1768412558854,19.49169002,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412560066,12.66,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412560281,22.00246477,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412560454,19.49161916,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412561550,12.66,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412562250,0.2,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412562751,7.03171772,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412562962,19.49171772,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412563164,0.2,146.38,146.35,0.67560526]
["bitfinex","SOLUSD",1768412563556,6.83106968,146.39,146.37,0.67560526]
["bitfinex","SOLUSD",1768412563770,9.34191529,146.39,146.33,2.51084561]
["bitfinex","SOLUSD",1768412564080,9.34191529,146.39,146.31,12.17870912]
["bitfinex","SOLUSD",1768412564374,3.00481574,146.37,146.31,2.51084561]
["bitfinex","SOLUSD",1768412564576,2.51084561,146.36,146.3,2.51084561]
["bitfinex","SOLUSD",1768412564970,15.46481574,146.37,146.31,2.51084561]
["bitfinex","SOLUSD",1768412565771,22.29697844,146.37,146.32,0.67560526]
["bitfinex","SOLUSD",1768412566572,19.78613283,146.37,146.32,0.67560526]
["bitfinex","SOLUSD",1768412566773,22.29697844,146.37,146.32,0.67560526]
["bitfinex","SOLUSD",1768412566996,19.78613283,146.37,146.33,0.67560526]
["bitfinex","SOLUSD",1768412568686,12.95397013,146.37,146.33,3.18645087]
["bitfinex","SOLUSD",1768412569467,12.46,146.37,146.33,3.18645087]
["bitfinex","SOLUSD",1768412570385,7.50363574,146.38,146.34,3.2334872]
["bitfinex","SOLUSD",1768412570586,19.96363574,146.38,146.34,3.2334872]
["bitfinex","SOLUSD",1768412571490,19.96363574,146.38,146.34,0.72264159]
["bitfinex","SOLUSD",1768412572471,12.46,146.38,146.34,3.2334872]
["bitfinex","SOLUSD",1768412572781,12.46,146.38,146.35,3.2334872]
["bitfinex","SOLUSD",1768412573386,12.46,146.39,146.36,0.72264159]
["bitfinex","SOLUSD",1768412573767,3.41542783,146.42,146.37,0.72264159]
["bitfinex","SOLUSD",1768412573960,19.29041494,146.41,146.37,0.72264159]
["bitfinex","SOLUSD",1768412574264,19.44106016,146.41,146.37,0.72264159]
["bitfinex","SOLUSD",1768412576579,6.98106016,146.41,146.37,0.72264159]
["bitfinex","SOLUSD",1768412577392,6.83041494,146.41,146.37,0.72264159]
["bitfinex","SOLUSD",1768412577772,11.44704692,146.41,146.37,0.72264159]
["bitfinex","SOLUSD",1768412578371,7.52945779,146.41,146.37,0.72264159]
["bitfinex","SOLUSD",1768412580497,6.83041494,146.41,146.37,0.72264159]
["bitfinex","SOLUSD",1768412580707,6.83041494,146.41,146.38,0.72264159]
["bitfinex","SOLUSD",1768412582296,7.02978084,146.42,146.39,0.72264159]
["bitfinex","SOLUSD",1768412582496,7.02978084,146.42,146.39,0.66264161]
["bitfinex","SOLUSD",1768412582793,0.2,146.42,146.39,0.66264161]
["bitfinex","SOLUSD",1768412582985,0.2,146.42,146.4,3.91758913]
["bitfinex","SOLUSD",1768412583190,6.82826903,146.45,146.4,3.91758913]
["bitfinex","SOLUSD",1768412583402,7.53259752,146.46,146.41,3.91758913]
["bitfinex","SOLUSD",1768412583785,7.53259752,146.46,146.42,3.91758913]
["bitfinex","SOLUSD",1768412584404,13.0680452,146.47,146.43,4.64023072]
["bitfinex","SOLUSD",1768412584584,0.2,146.47,146.44,4.64023072]
["bitfinex","SOLUSD",1768412586394,0.2,146.47,146.44,0.72264159]
["bitfinex","SOLUSD",1768412586593,0.2,146.47,146.44,4.64023072]
["bitfinex","SOLUSD",1768412586906,0.2,146.47,146.45,3.91758913]
["bitfinex","SOLUSD",1768412587103,0.2,146.47,146.45,4.64023072]
["bitfinex","SOLUSD",1768412587417,6.09808333,146.62,146.56,3.55871401]
["bitfinex","SOLUSD",1768412587731,6.09808333,146.62,146.56,1.32371406]
["bitfinex","SOLUSD",1768412587732,3.91758913,146.58,146.56,1.32371406]
["bitfinex","SOLUSD",1768412587878,3.91758913,146.57,146.52,0.72264159]
["bitfinex","SOLUSD",1768412588083,12.46,146.56,146.52,0.72264159]
["bitfinex","SOLUSD",1768412588280,12.46,146.57,146.55,0.72264159]
["bitfinex","SOLUSD",1768412588484,12.46,146.57,146.55,4.64023072]
["bitfinex","SOLUSD",1768412588684,12.46,146.6,146.55,4.64023072]
["bitfinex","SOLUSD",1768412589205,12.46,146.6,146.56,0.72264159]
["bitfinex","SOLUSD",1768412590292,12.46,146.6,146.57,0.72264159]
["bitfinex","SOLUSD",1768412593919,12.46,146.6,146.53,0.72264159]
["bitfinex","SOLUSD",1768412593920,3.93800691,146.58,146.53,0.72264159]
["bitfinex","SOLUSD",1768412594204,16.37758913,146.57,146.53,0.72264159]
["bitfinex","SOLUSD",1768412594503,3.91758913,146.55,146.51,0.72264159]
["bitfinex","SOLUSD",1768412594696,3.91758913,146.53,146.51,0.72264159]
["bitfinex","SOLUSD",1768412595011,12.46,146.54,146.51,0.72264159]
["bitfinex","SOLUSD",1768412595192,16.37758913,146.54,146.51,0.72264159]
["bitfinex","SOLUSD",1768412596515,12.46,146.54,146.49,0.72264159]
["bitfinex","SOLUSD",1768412596809,3.91758913,146.53,146.49,0.72264159]
["bitfinex","SOLUSD",1768412597413,12.46,146.54,146.5,0.72264159]
["bitfinex","SOLUSD",1768412598716,12.44,146.53,146.5,0.72264159]
["bitfinex","SOLUSD",1768412599105,12.44,146.52,146.5,0.72264159]
["bitfinex","SOLUSD",1768412599696,23.18123117,146.55,146.5,0.72264159]
["bitfinex","SOLUSD",1768412600494,19.26364204,146.55,146.5,0.72264159]
["bitfinex","SOLUSD",1768412600695,12.44,146.55,146.51,0.72333984]
["bitfinex","SOLUSD",1768412601105,10.99,146.55,146.54,0.72333984]
["bitfinex","SOLUSD",1768412601304,12.44,146.57,146.54,0.72333984]
["bitfinex","SOLUSD",1768412602121,17.06099613,146.57,146.51,0.70458222]
["bitfinex","SOLUSD",1768412602307,17.06099613,146.57,146.51,4.62217135]
["bitfinex","SOLUSD",1768412602832,13.143407,146.57,146.53,0.70458222]
["bitfinex","SOLUSD",1768412603192,0.703407,146.56,146.51,0.70458222]
["bitfinex","SOLUSD",1768412603414,3.91758913,146.55,146.51,0.70458222]
["bitfinex","SOLUSD",1768412603615,4.62099613,146.55,146.51,0.70458222]
["bitfinex","SOLUSD",1768412603920,12.44,146.54,146.51,0.70458222]
["bitfinex","SOLUSD",1768412604107,3.91758913,146.56,146.51,7.53003161]
["bitfinex","SOLUSD",1768412604504,17.06099613,146.57,146.51,11.44762074]
["bitfinex","SOLUSD",1768412604706,13.143407,146.57,146.52,3.91758913]
["bitfinex","SOLUSD",1768412605020,12.44,146.57,146.52,10.74225383]
["bitfinex","SOLUSD",1768412605216,12.44,146.57,146.56,3.91758913]
["bitfinex","SOLUSD",1768412605398,12.44,146.57,146.52,10.74225383]
["bitfinex","SOLUSD",1768412605600,12.44,146.57,146.53,0.70458222]
["bitfinex","SOLUSD",1768412607041,12.44,146.66,146.57,0.70458222]
["bitfinex","SOLUSD",1768412607228,3.91758913,146.62,146.57,0.70458222]
["bitfinex","SOLUSD",1768412607818,12.44,146.61,146.57,0.70458222]
["bitfinex","SOLUSD",1768412608220,12.44,146.61,146.58,3.91758913]
["bitfinex","SOLUSD",1768412608433,12.44,146.61,146.57,4.62217135]
["bitfinex","SOLUSD",1768412608728,12.44,146.61,146.58,3.91758913]
["bitfinex","SOLUSD",1768412610837,12.44,146.61,146.57,0.70458222]
["bitfinex","SOLUSD",1768412611133,12.44,146.6,146.59,3.91758913]
["bitfinex","SOLUSD",1768412611931,12.44,146.6,146.58,3.91758913]
["bitfinex","SOLUSD",1768412613518,0.703407,146.61,146.59,3.91758913]
["bitfinex","SOLUSD",1768412613719,12.44,146.6,146.58,0.72333984]
["bitfinex","SOLUSD",1768412614136,12.44,146.61,146.59,3.91758913]
["bitfinex","SOLUSD",1768412614325,12.44,146.61,146.6,3.91758913]
["bitfinex","SOLUSD",1768412614544,12.44,146.61,146.58,0.72333984]
["bitfinex","SOLUSD",1768412614723,12.44,146.61,146.59,3.91758913]
["bitfinex","SOLUSD",1768412615525,0.703407,146.62,146.59,3.91758913]
["bitfinex","SOLUSD",1768412615831,0.703407,146.6,146.58,3.91758913]
["bitfinex","SOLUSD",1768412616021,12.44,146.61,146.58,3.91758913]
["bitfinex","SOLUSD",1768412616632,12.44,146.61,146.59,3.91758913]
["bitfinex","SOLUSD",1768412617438,12.44,146.61,146.57,0.72333984]
["bitfinex","SOLUSD",1768412617618,23.17856391,146.61,146.55,0.72333984]
["bitfinex","SOLUSD",1768412617822,3.91758913,146.59,146.55,0.72333984]
["bitfinex","SOLUSD",1768412618025,12.44,146.58,146.55,0.72333984]
["bitfinex","SOLUSD",1768412619919,12.44,146.58,146.55,7.54694208]
["bitfinex","SOLUSD",1768412620236,12.44,146.59,146.57,3.91758913]
["bitfinex","SOLUSD",1768412620442,12.44,146.59,146.55,11.46453121]
["bitfinex","SOLUSD",1768412620638,0.703407,146.64,146.58,4.64092897]
["bitfinex","SOLUSD",1768412620940,0.69820638,146.62,146.58,0.72333984]
["bitfinex","SOLUSD",1768412621126,0.69820638,146.62,146.57,3.91758913]
["bitfinex","SOLUSD",1768412622055,0.18849342,146.61,146.56,11.46399336]
["bitfinex","SOLUSD",1768412622237,0.69310925,146.59,146.54,11.46469237]
["bitfinex","SOLUSD",1768412622540,0.69310925,146.59,146.55,4.64092897]
["bitfinex","SOLUSD",1768412623040,0.18334481,146.6,146.56,0.72333984]
["bitfinex","SOLUSD",1768412623341,7.52391278,146.62,146.57,0.72333984]
["bitfinex","SOLUSD",1768412623538,12.44,146.6,146.57,0.72333984]
["bitfinex","SOLUSD",1768412625537,12.44,146.6,146.56,10.74046247]
["bitfinex","SOLUSD",1768412625538,12.44,146.6,146.56,3.91758913]
["bitfinex","SOLUSD",1768412625846,13.13820638,146.6,146.56,0.72333984]
["bitfinex","SOLUSD",1768412626540,0.19353958,146.57,146.52,11.46567522]
["bitfinex","SOLUSD",1768412626740,12.62334481,146.57,146.53,0.72333984]
["bitfinex","SOLUSD",1768412626941,16.54093394,146.57,146.53,0.72333984]
["bitfinex","SOLUSD",1768412627148,12.62334481,146.57,146.53,0.72333984]
["bitfinex","SOLUSD",1768412627733,16.54093394,146.57,146.52,6.82497812]
["bitfinex","SOLUSD",1768412627934,16.54093394,146.57,146.52,7.54831796]
["bitfinex","SOLUSD",1768412628249,4.10608255,146.55,146.49,0.72333984]
["bitfinex","SOLUSD",1768412628437,4.10608255,146.55,146.5,0.72333984]
["bitfinex","SOLUSD",1768412628438,12.44,146.54,146.5,0.72333984]
["bitfinex","SOLUSD",1768412629041,12.44,146.54,146.5,11.4667996]
["bitfinex","SOLUSD",1768412629417,12.44,146.54,146.5,7.54921047]
["bitfinex","SOLUSD",1768412630036,0.18849342,146.55,146.51,0.72333984]
["bitfinex","SOLUSD",1768412630240,12.44,146.54,146.51,0.72333984]
["bitfinex","SOLUSD",1768412631639,10.92974005,146.55,146.51,0.72333984]
["bitfinex","SOLUSD",1768412631837,12.44,146.53,146.51,0.72333984]
["bitfinex","SOLUSD",1768412633629,4.10608255,146.55,146.51,0.72333984]
["bitfinex","SOLUSD",1768412633829,12.44,146.53,146.51,0.72333984]
["bitfinex","SOLUSD",1768412634052,4.10608255,146.55,146.51,0.72333984]
["bitfinex","SOLUSD",1768412634253,12.44,146.54,146.51,0.72333984]
["bitfinex","SOLUSD",1768412634441,4.10608255,146.55,146.51,0.72333984]
["bitfinex","SOLUSD",1768412635047,12.44,146.54,146.51,0.72333984]
["bitfinex","SOLUSD",1768412635253,4.10608255,146.55,146.51,0.72333984]
["bitfinex","SOLUSD",1768412635453,12.44,146.54,146.51,0.72333984]
["bitfinex","SOLUSD",1768412635639,12.44,146.53,146.51,0.72333984]
["bitfinex","SOLUSD",1768412637951,13.13310925,146.53,146.49,9.98991086]
["bitfinex","SOLUSD",1768412638255,0.69310925,146.53,146.49,9.98991086]
["bitfinex","SOLUSD",1768412638562,13.13310925,146.53,146.49,9.98991086]
["bitfinex","SOLUSD",1768412638942,12.44,146.53,146.5,0.6612225]
["bitfinex","SOLUSD",1768412639862,12.44,146.53,146.5,7.48714155]
["bitfinex","SOLUSD",1768412640941,12.44,146.53,146.52,0.6612225]
["bitfinex","SOLUSD",1768412641141,13.13521072,146.56,146.52,0.6612225]
["bitfinex","SOLUSD",1768412641639,12.44,146.56,146.53,0.6612225]
["bitfinex","SOLUSD",1768412643467,9.32480168,146.58,146.53,0.6612225]
["bitfinex","SOLUSD",1768412643644,19.26240003,146.58,146.54,0.6612225]
["bitfinex","SOLUSD",1768412643846,19.45385915,146.58,146.54,0.6612225]
["bitfinex","SOLUSD",1768412644239,2.50240165,146.59,146.54,0.6612225]
["bitfinex","SOLUSD",1768412644542,12.44,146.59,146.54,0.6612225]
["bitfinex","SOLUSD",1768412644961,12.44,146.59,146.55,0.6612225]
["bitfinex","SOLUSD",1768412645569,22.45917109,146.6,146.55,0.6612225]
["bitfinex","SOLUSD",1768412645860,0.19145912,146.59,146.55,0.6612225]
["bitfinex","SOLUSD",1768412646947,22.45917109,146.6,146.55,0.6612225]
["bitfinex","SOLUSD",1768412647150,0.19145912,146.59,146.55,0.6612225]
["bitfinex","SOLUSD",1768412647354,2.69386077,146.59,146.55,0.6612225]
["bitfinex","SOLUSD",1768412648063,0.19145912,146.59,146.55,0.6612225]
["bitfinex","SOLUSD",1768412648370,2.69386077,146.59,146.55,0.6612225]
["bitfinex","SOLUSD",1768412648661,9.51563608,146.59,146.55,0.6612225]
["bitfinex","SOLUSD",1768412650067,0.68523594,146.56,146.52,0.6612225]
["bitfinex","SOLUSD",1768412650253,12.44,146.57,146.51,0.6612225]
["bitfinex","SOLUSD",1768412650453,2.50240165,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412650655,2.50240165,146.54,146.48,0.6612225]
["bitfinex","SOLUSD",1768412650867,14.94240165,146.54,146.49,0.6612225]
["bitfinex","SOLUSD",1768412651339,2.50240165,146.52,146.46,0.6612225]
["bitfinex","SOLUSD",1768412651541,2.50240165,146.5,146.46,0.6612225]
["bitfinex","SOLUSD",1768412651743,12.44,146.51,146.46,0.6612225]
["bitfinex","SOLUSD",1768412651942,2.50240165,146.5,146.46,0.6612225]
["bitfinex","SOLUSD",1768412652141,21.76822115,146.51,146.46,0.6612225]
["bitfinex","SOLUSD",1768412652362,21.87158899,146.51,146.46,0.6612225]
["bitfinex","SOLUSD",1768412652541,2.50240165,146.5,146.46,0.6612225]
["bitfinex","SOLUSD",1768412653266,21.87158899,146.51,146.46,0.6612225]
["bitfinex","SOLUSD",1768412653865,2.60576949,146.51,146.46,0.6612225]
["bitfinex","SOLUSD",1768412654064,12.44,146.5,146.46,0.6612225]
["bitfinex","SOLUSD",1768412654868,2.60576949,146.51,146.46,0.6612225]
["bitfinex","SOLUSD",1768412655056,12.44,146.5,146.46,0.6612225]
["bitfinex","SOLUSD",1768412655447,14.94240165,146.5,146.46,0.6612225]
["bitfinex","SOLUSD",1768412655642,12.44,146.5,146.46,0.6612225]
["bitfinex","SOLUSD",1768412657167,12.44,146.5,146.47,0.6612225]
["bitfinex","SOLUSD",1768412657871,2.60576949,146.52,146.47,0.6612225]
["bitfinex","SOLUSD",1768412658166,2.50240165,146.55,146.5,0.6612225]
["bitfinex","SOLUSD",1768412658373,12.44,146.55,146.51,0.6612225]
["bitfinex","SOLUSD",1768412658547,14.94240165,146.55,146.51,0.6612225]
["bitfinex","SOLUSD",1768412658748,2.50240165,146.55,146.51,0.6612225]
["bitfinex","SOLUSD",1768412660257,19.36670012,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412660458,9.32632591,146.55,146.51,0.6612225]
["bitfinex","SOLUSD",1768412661671,19.36667126,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412661968,21.86907291,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412662168,19.36667126,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412662373,21.86907291,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412663347,19.36667126,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412663550,21.86907291,146.56,146.51,0.6612225]
["bitfinex","SOLUSD",1768412663750,2.50240165,146.55,146.51,0.6612225]
["bitfinex","SOLUSD",1768412663969,2.60572581,146.54,146.49,7.52114635]
["bitfinex","SOLUSD",1768412664160,15.04144489,146.53,146.49,0.69483009]
["bitfinex","SOLUSD",1768412664368,12.53904324,146.53,146.49,0.69483009]
["bitfinex","SOLUSD",1768412664571,15.04144489,146.53,146.49,0.69483009]
["bitfinex","SOLUSD",1768412665179,2.60144489,146.53,146.49,0.69483009]
["bitfinex","SOLUSD",1768412665366,15.04144489,146.53,146.49,0.69483009]
["bitfinex","SOLUSD",1768412665678,12.53904324,146.53,146.49,0.69483009]
["bitfinex","SOLUSD",1768412667289,12.44,146.53,146.49,0.69483009]
["bitfinex","SOLUSD",1768412669282,12.44,146.53,146.49,10.02358711]
["bitfinex","SOLUSD",1768412669459,0.10336784,146.54,146.5,0.69483009]
["bitfinex","SOLUSD",1768412669780,12.44,146.54,146.5,0.69483009]
["bitfinex","SOLUSD",1768412670282,0.099,146.55,146.51,0.69483009]
["bitfinex","SOLUSD",1768412670580,12.44,146.55,146.52,0.69483009]
["bitfinex","SOLUSD",1768412671289,9.32517921,146.57,146.52,0.69483009]
["bitfinex","SOLUSD",1768412671460,21.86417921,146.57,146.52,0.69483009]
["bitfinex","SOLUSD",1768412671888,19.26277756,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412672103,21.76517921,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412672593,19.26277756,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412672988,6.92569244,146.58,146.53,0.69483009]
["bitfinex","SOLUSD",1768412673182,12.44,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412674179,6.92569244,146.58,146.53,3.19723174]
["bitfinex","SOLUSD",1768412674180,19.36569244,146.58,146.53,3.19723174]
["bitfinex","SOLUSD",1768412674383,6.92418497,146.61,146.56,0.69483009]
["bitfinex","SOLUSD",1768412674575,12.44,146.6,146.57,0.69483009]
["bitfinex","SOLUSD",1768412674772,12.539,146.6,146.56,2.50240165]
["bitfinex","SOLUSD",1768412674975,12.539,146.6,146.55,3.19723174]
["bitfinex","SOLUSD",1768412675166,12.539,146.6,146.56,0.69483009]
["bitfinex","SOLUSD",1768412675567,12.44,146.6,146.57,0.69483009]
["bitfinex","SOLUSD",1768412676090,12.44,146.61,146.57,0.69483009]
["bitfinex","SOLUSD",1768412676581,15.04140165,146.61,146.56,0.69483009]
["bitfinex","SOLUSD",1768412676785,0.10332416,146.6,146.56,0.69483009]
["bitfinex","SOLUSD",1768412676983,0.09904324,146.59,146.55,0.69483009]
["bitfinex","SOLUSD",1768412677188,2.50240165,146.59,146.54,0.69483009]
["bitfinex","SOLUSD",1768412677490,21.86322229,146.59,146.54,0.69483009]
["bitfinex","SOLUSD",1768412677792,0.09904324,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412678094,2.50240165,146.58,146.53,0.69483009]
["bitfinex","SOLUSD",1768412678095,2.60576949,146.58,146.53,0.69483009]
["bitfinex","SOLUSD",1768412678468,0.10336784,146.58,146.53,3.19723174]
["bitfinex","SOLUSD",1768412680396,9.42816333,146.58,146.53,0.69483009]
["bitfinex","SOLUSD",1768412681494,0.099,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412681689,2.60140165,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412681994,0.10332416,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412682371,6.82239384,146.58,146.53,0.69483009]
["bitfinex","SOLUSD",1768412682575,0.099,146.63,146.54,0.69483009]
["bitfinex","SOLUSD",1768412682787,6.91888678,146.63,146.58,0.69483009]
["bitfinex","SOLUSD",1768412682990,0.10328135,146.59,146.54,0.69483009]
["bitfinex","SOLUSD",1768412683194,14.94240165,146.6,146.54,2.50240165]
["bitfinex","SOLUSD",1768412683396,12.44,146.6,146.56,0.69483009]
["bitfinex","SOLUSD",1768412683694,2.50240165,146.6,146.56,0.69483009]
["bitfinex","SOLUSD",1768412684174,19.26098086,146.61,146.56,0.69483009]
["bitfinex","SOLUSD",1768412684789,9.32374594,146.6,146.56,0.69483009]
["bitfinex","SOLUSD",1768412684995,2.50240165,146.59,146.56,0.69483009]
["bitfinex","SOLUSD",1768412685196,6.82134429,146.6,146.56,0.69483009]
["bitfinex","SOLUSD",1768412685391,2.50240165,146.59,146.56,0.69483009]
["bitfinex","SOLUSD",1768412685590,9.32374594,146.6,146.56,0.69483009]
["bitfinex","SOLUSD",1768412685987,2.50240165,146.59,146.56,0.69483009]
["bitfinex","SOLUSD",1768412686293,2.57576946,146.58,146.54,0.69483009]
["bitfinex","SOLUSD",1768412686487,0.07336781,146.57,146.52,0.69483009]
["bitfinex","SOLUSD",1768412686689,2.50240165,146.56,146.52,0.69483009]
["bitfinex","SOLUSD",1768412686869,6.82290855,146.57,146.52,0.69483009]
["bitfinex","SOLUSD",1768412687075,2.50240165,146.56,146.52,0.69483009]
["bitfinex","SOLUSD",1768412689694,0.07336781,146.57,146.52,7.51954816]
["bitfinex","SOLUSD",1768412689897,2.57576946,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412690195,2.50240165,146.57,146.53,0.69483009]
["bitfinex","SOLUSD",1768412691095,12.51336781,146.58,146.53,0.69483009]
["bitfinex","SOLUSD",1768412691293,2.50240165,146.57,146.54,0.68737196]
["bitfinex","SOLUSD",1768412691995,12.44,146.58,146.54,0.68737196]
["bitfinex","SOLUSD",1768412692187,2.50240165,146.58,146.54,0.68737196]
["bitfinex","SOLUSD",1768412692603,19.3354357,146.59,146.54,0.68737196]
["bitfinex","SOLUSD",1768412692783,2.50240165,146.57,146.54,0.68737196]
["bitfinex","SOLUSD",1768412694484,0.07336781,146.56,146.51,0.68737196]
["bitfinex","SOLUSD",1768412694785,2.50240165,146.55,146.51,0.68737196]
["bitfinex","SOLUSD",1768412695178,6.89654314,146.56,146.51,0.68737196]
["bitfinex","SOLUSD",1768412695384,2.50240165,146.55,146.51,0.68737196]
["bitfinex","SOLUSD",1768412696301,2.50240165,146.55,146.52,0.68737196]
["bitfinex","SOLUSD",1768412696801,2.50240165,146.54,146.51,0.68737196]
["bitfinex","SOLUSD",1768412697703,2.50240165,146.54,146.5,0.68737196]
["bitfinex","SOLUSD",1768412697704,2.50240165,146.53,146.5,0.68737196]
["bitfinex","SOLUSD",1768412698214,2.47240164,146.53,146.5,0.68737196]
["bitfinex","SOLUSD",1768412698401,2.50240165,146.52,146.5,0.68737196]
["bitfinex","SOLUSD",1768412698576,2.50240165,146.53,146.5,0.68737196]
["bitfinex","SOLUSD",1768412698884,12.51336781,146.54,146.5,0.68737196]
["bitfinex","SOLUSD",1768412699079,2.57576946,146.51,146.46,0.68737196]
["bitfinex","SOLUSD",1768412699293,12.48336781,146.51,146.46,0.68737196]
["bitfinex","SOLUSD",1768412699686,3.91323805,146.5,146.46,0.68737196]
["bitfinex","SOLUSD",1768412700404,3.91323805,146.47,146.44,7.5159742]
["bitfinex","SOLUSD",1768412700704,3.91323805,146.48,146.45,0.68737196]
["bitfinex","SOLUSD",1768412700996,12.44,146.49,146.45,0.68737196]
["bitfinex","SOLUSD",1768412701205,3.91323805,146.49,146.45,0.68737196]
["bitfinex","SOLUSD",1768412701806,3.91323805,146.48,146.45,0.68737196]
["bitfinex","SOLUSD",1768412704111,3.91323805,146.49,146.45,0.68737196]
["bitfinex","SOLUSD",1768412704882,3.91323805,146.47,146.45,0.68737196]
["bitfinex","SOLUSD",1768412705114,3.88323805,146.47,146.45,0.68737196]
["bitfinex","SOLUSD",1768412705298,0.04336781,146.49,146.45,0.68737196]
["bitfinex","SOLUSD",1768412705490,3.91323805,146.47,146.45,0.68737196]
["bitfinex","SOLUSD",1768412706102,3.91323805,146.47,146.4,3.56082378]
["bitfinex","SOLUSD",1768412706307,3.91323805,146.43,146.4,4.24819574]
["bitfinex","SOLUSD",1768412706485,3.91323805,146.42,146.4,4.24819574]
["bitfinex","SOLUSD",1768412706687,3.91323805,146.43,146.4,0.68737196]
["bitfinex","SOLUSD",1768412708208,0.04336781,146.44,146.4,0.68737196]
["bitfinex","SOLUSD",1768412708385,3.91323805,146.43,146.4,0.68737196]
["bitfinex","SOLUSD",1768412709504,12.48336781,146.46,146.41,0.68737196]
["bitfinex","SOLUSD",1768412709808,3.91323805,146.44,146.41,0.68737196]
["bitfinex","SOLUSD",1768412711106,12.50336781,146.45,146.41,0.68737196]
["bitfinex","SOLUSD",1768412711312,0.04336781,146.43,146.39,39.41886971]
["bitfinex","SOLUSD",1768412711515,3.91323805,146.4,146.38,0.68737196]
["bitfinex","SOLUSD",1768412711709,3.91323805,146.44,146.39,0.68737196]
["bitfinex","SOLUSD",1768412711710,3.91323805,146.42,146.39,0.68737196]
["bitfinex","SOLUSD",1768412712216,3.91323805,146.41,146.39,0.68737196]
["bitfinex","SOLUSD",1768412712391,3.91323805,146.41,146.38,0.68737196]
["bitfinex","SOLUSD",1768412712596,3.91323805,146.41,146.38,7.51885893]
["bitfinex","SOLUSD",1768412712900,3.91323805,146.41,146.39,0.68737196]
["bitfinex","SOLUSD",1768412713606,0.04336781,146.43,146.39,0.68737196]
["bitfinex","SOLUSD",1768412713817,3.91323805,146.42,146.4,0.68737196]
["bitfinex","SOLUSD",1768412714198,0.04336781,146.44,146.4,0.68737196]
["bitfinex","SOLUSD",1768412714406,3.91323805,146.42,146.4,0.68737196]
["bitfinex","SOLUSD",1768412714607,3.91323805,146.42,146.39,0.68737196]
["bitfinex","SOLUSD",1768412714805,3.91323805,146.4,146.37,7.5192218]
["bitfinex","SOLUSD",1768412715120,3.91323805,146.42,146.39,0.68737196]
["bitfinex","SOLUSD",1768412715719,3.91323805,146.42,146.39,7.51843859]
["bitfinex","SOLUSD",1768412716212,3.91323805,146.42,146.39,0.68737196]
["bitfinex","SOLUSD",1768412718616,3.91323805,146.43,146.4,0.68737196]
["bitfinex","SOLUSD",1768412718822,3.91323805,146.45,146.4,0.68737196]
["bitfinex","SOLUSD",1768412719233,3.91323805,146.44,146.4,0.68737196]
["bitfinex","SOLUSD",1768412719409,3.91323805,146.45,146.4,0.68737196]
["bitfinex","SOLUSD",1768412719608,12.46,146.46,146.4,4.60061001]
["bitfinex","SOLUSD",1768412719818,16.37323805,146.46,146.41,0.68737196]
["bitfinex","SOLUSD",1768412720325,6.82673676,146.49,146.44,0.67698024]
["bitfinex","SOLUSD",1768412720506,3.91323805,146.48,146.44,0.67698024]
["bitfinex","SOLUSD",1768412721404,23.24334262,146.49,146.44,0.67698024]
["bitfinex","SOLUSD",1768412721999,19.33010457,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412722201,12.46,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412722807,16.37323805,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412723127,3.95660586,146.48,146.44,0.71507807]
["bitfinex","SOLUSD",1768412725027,10.78348429,146.48,146.43,7.54424702]
["bitfinex","SOLUSD",1768412725614,3.95660586,146.46,146.42,0.71507807]
["bitfinex","SOLUSD",1768412726125,16.41660586,146.45,146.41,0.71507807]
["bitfinex","SOLUSD",1768412726833,12.50336781,146.45,146.41,0.71507807]
["bitfinex","SOLUSD",1768412727627,12.46,146.45,146.41,0.71507807]
["bitfinex","SOLUSD",1768412727832,16.37323805,146.45,146.41,0.71507807]
["bitfinex","SOLUSD",1768412728210,12.46,146.45,146.42,0.71507807]
["bitfinex","SOLUSD",1768412728533,12.43,146.45,146.43,0.71507807]
["bitfinex","SOLUSD",1768412729019,23.24364262,146.48,146.43,0.71507807]
["bitfinex","SOLUSD",1768412729212,3.91323805,146.47,146.43,0.71507807]
["bitfinex","SOLUSD",1768412730631,23.24364262,146.48,146.44,0.71507807]
["bitfinex","SOLUSD",1768412732024,19.33040457,146.48,146.44,0.71507807]
["bitfinex","SOLUSD",1768412732336,12.46,146.48,146.44,7.54373506]
["bitfinex","SOLUSD",1768412732538,10.78304811,146.49,146.44,7.54373506]
["bitfinex","SOLUSD",1768412732738,12.46,146.48,146.44,7.54373506]
["bitfinex","SOLUSD",1768412734657,23.1996803,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412735842,19.28644225,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412736138,23.1996803,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412736335,16.37323805,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412736729,12.46,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412736924,19.28649665,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412737427,3.91323805,146.48,146.45,0.71507807]
["bitfinex","SOLUSD",1768412737825,3.95660586,146.47,146.43,7.54412055]
["bitfinex","SOLUSD",1768412738527,3.91323805,146.47,146.43,7.54412055]
["bitfinex","SOLUSD",1768412738730,3.91323805,146.47,146.44,0.71507807]
["bitfinex","SOLUSD",1768412739334,3.95660586,146.48,146.44,0.71507807]
["bitfinex","SOLUSD",1768412739525,3.95660586,146.48,146.44,7.54380393]
["bitfinex","SOLUSD",1768412741135,16.41660586,146.48,146.44,7.54380393]
["bitfinex","SOLUSD",1768412741652,16.37323805,146.48,146.44,7.54380393]
["bitfinex","SOLUSD",1768412742241,6.82660366,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412742542,23.24320952,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412744830,3.91323805,146.48,146.45,0.71507807]
["bitfinex","SOLUSD",1768412745334,23.24320952,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412746132,23.19984171,146.49,146.45,0.71507807]
["bitfinex","SOLUSD",1768412746750,12.46,146.49,146.46,0.71507807]
["bitfinex","SOLUSD",1768412746959,12.46,146.49,146.47,0.71507807]
["bitfinex","SOLUSD",1768412747121,6.86895446,146.51,146.47,0.71507807]
["bitfinex","SOLUSD",1768412747323,19.32841302,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412747537,23.24165107,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412748047,19.32841302,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412748344,23.24165107,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412749843,10.73828326,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412750045,19.28504521,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412750352,23.19828326,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412751223,19.28504521,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412752234,6.82504521,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412752837,0.04336781,146.52,146.48,0.71507807]
["bitfinex","SOLUSD",1768412753038,10.7811469,146.53,146.48,0.71507807]
["bitfinex","SOLUSD",1768412754045,0.04336781,146.53,146.48,7.54159508]
["bitfinex","SOLUSD",1768412754348,0.04336781,146.53,146.49,0.69348084]
["bitfinex","SOLUSD",1768412757552,23.2408446,146.54,146.49,0.69348084]
["bitfinex","SOLUSD",1768412759250,19.32760655,146.54,146.49,4.60671889]
["bitfinex","SOLUSD",1768412759451,21.83040558,146.54,146.49,0.69348084]
["bitfinex","SOLUSD",1768412759836,19.32760655,146.54,146.49,0.69348084]
["bitfinex","SOLUSD",1768412760160,21.83040558,146.54,146.49,0.69348084]
["bitfinex","SOLUSD",1768412760353,0.04336781,146.53,146.49,0.69348084]
["bitfinex","SOLUSD",1768412760754,19.32760655,146.54,146.49,0.69348084]
["bitfinex","SOLUSD",1768412761059,21.83040558,146.54,146.49,0.69348084]
["bitfinex","SOLUSD",1768412761250,21.83040558,146.54,146.47,0.69348084]
["bitfinex","SOLUSD",1768412761251,0.04336781,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412761449,2.54616684,146.52,146.47,0.69348084]
["bitfinex","SOLUSD",1768412762242,6.82547266,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412762541,9.3716395,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412762747,0.04336781,146.5,146.46,0.69348084]
["bitfinex","SOLUSD",1768412763150,2.50279903,146.5,146.46,0.69348084]
["bitfinex","SOLUSD",1768412763767,2.54616684,146.5,146.46,0.69348084]
["bitfinex","SOLUSD",1768412764060,2.50279903,146.49,146.46,0.69348084]
["bitfinex","SOLUSD",1768412765357,9.32942399,146.49,146.46,0.69348084]
["bitfinex","SOLUSD",1768412765559,9.3727918,146.49,146.44,0.69348084]
["bitfinex","SOLUSD",1768412765738,14.96279903,146.48,146.44,0.69348084]
["bitfinex","SOLUSD",1768412766062,15.00616684,146.48,146.44,0.69348084]
["bitfinex","SOLUSD",1768412766561,2.50279903,146.47,146.44,0.69348084]
["bitfinex","SOLUSD",1768412767333,2.47279903,146.47,146.44,0.69348084]
["bitfinex","SOLUSD",1768412767561,9.30025462,146.47,146.44,0.69348084]
["bitfinex","SOLUSD",1768412767756,6.82745559,146.47,146.44,0.69348084]
["bitfinex","SOLUSD",1768412767951,21.83324193,146.48,146.44,0.69348084]
["bitfinex","SOLUSD",1768412768858,21.80324191,146.48,146.44,0.69348084]
["bitfinex","SOLUSD",1768412770957,2.50279903,146.47,146.44,0.69348084]
["bitfinex","SOLUSD",1768412771865,19.30044288,146.48,146.44,7.52210554]
["bitfinex","SOLUSD",1768412771866,12.42999998,146.48,146.44,7.52210554]
["bitfinex","SOLUSD",1768412772066,6.82622752,146.5,146.45,0.69348084]
["bitfinex","SOLUSD",1768412772360,0.04336781,146.52,146.46,0.69348084]
["bitfinex","SOLUSD",1768412772567,14.96279903,146.51,146.46,0.69348084]
["bitfinex","SOLUSD",1768412773466,14.96279903,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412773665,12.46,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412773970,14.96279903,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412774470,21.78840906,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412776480,19.28561003,146.51,146.47,0.69348084]
["bitfinex","SOLUSD",1768412777871,12.46,146.51,146.48,0.69348084]
["bitfinex","SOLUSD",1768412778056,12.46,146.52,146.48,0.69348084]
["bitfinex","SOLUSD",1768412779764,30.90778189,146.57,146.48,0.69348084]
["bitfinex","SOLUSD",1768412779765,2.54616684,146.57,146.52,0.69348084]
["bitfinex","SOLUSD",1768412779973,0.04336781,146.57,146.52,0.69348084]
["bitfinex","SOLUSD",1768412780158,2.54616684,146.56,146.52,0.69348084]
["bitfinex","SOLUSD",1768412780356,2.54616684,146.54,146.5,0.70387093]
["bitfinex","SOLUSD",1768412780563,0.04336781,146.54,146.5,0.70387093]
["bitfinex","SOLUSD",1768412780755,2.54616684,146.54,146.5,0.70387093]
["bitfinex","SOLUSD",1768412780957,0.04336781,146.53,146.48,0.66179031]
["bitfinex","SOLUSD",1768412781260,2.50279903,146.5,146.48,0.66179031]
["bitfinex","SOLUSD",1768412781466,2.50279903,146.51,146.48,0.66179031]
["bitfinex","SOLUSD",1768412782772,19.32877246,146.52,146.48,0.66179031]
["bitfinex","SOLUSD",1768412783481,2.50279903,146.51,146.48,0.66179031]
["bitfinex","SOLUSD",1768412783681,0.04336781,146.54,146.48,0.66179031]
["bitfinex","SOLUSD",1768412783850,15.00616684,146.54,146.48,0.66179031]
["bitfinex","SOLUSD",1768412784052,2.50279903,146.53,146.48,0.66179031]
["bitfinex","SOLUSD",1768412784978,2.50279903,146.53,146.49,0.66179031]
["bitfinex","SOLUSD",1768412786675,2.50279903,146.53,146.5,0.66179031]
["bitfinex","SOLUSD",1768412786854,12.46,146.54,146.5,0.66179031]
["bitfinex","SOLUSD",1768412788275,14.96279903,146.54,146.5,0.66179031]
["bitfinex","SOLUSD",1768412789381,12.46,146.54,146.51,0.66179031]
["bitfinex","SOLUSD",1768412790258,12.46,146.56,146.51,0.66179031]
["bitfinex","SOLUSD",1768412790464,2.50279903,146.57,146.51,0.66179031]
["bitfinex","SOLUSD",1768412790775,12.44,146.58,146.51,0.66179031]
["bitfinex","SOLUSD",1768412790961,2.50279903,146.57,146.51,0.66179031]
["bitfinex","SOLUSD",1768412791163,2.50279903,146.57,146.52,0.66179031]
["bitfinex","SOLUSD",1768412791377,9.36887752,146.57,146.53,0.66179031]
["bitfinex","SOLUSD",1768412791582,2.50279903,146.56,146.53,0.66179031]
["bitfinex","SOLUSD",1768412792587,2.50279903,146.55,146.53,0.66179031]
["bitfinex","SOLUSD",1768412795479,6.823273,146.56,146.53,0.66179031]
["bitfinex","SOLUSD",1768412795660,9.36887916,146.57,146.53,0.66179031]
["bitfinex","SOLUSD",1768412796088,6.86608013,146.57,146.53,0.66179031]
["bitfinex","SOLUSD",1768412796274,2.50279903,146.56,146.53,0.66179031]
["bitfinex","SOLUSD",1768412796800,9.36887916,146.57,146.53,0.66179031]
["bitfinex","SOLUSD",1768412797094,2.50279903,146.56,146.53,0.66179031]
["bitfinex","SOLUSD",1768412799371,9.32627877,146.56,146.53,0.66179031]
["bitfinex","SOLUSD",1768412800265,20.68772979,146.68,146.54,0.66179031]
["bitfinex","SOLUSD",1768412800266,0.04336781,146.59,146.54,0.66179031]
["bitfinex","SOLUSD",1768412800462,12.44,146.58,146.54,0.66179031]
["bitfinex","SOLUSD",1768412800993,14.94279903,146.58,146.54,0.66179031]
["bitfinex","SOLUSD",1768412802071,12.44,146.58,146.54,0.66179031]
["bitfinex","SOLUSD",1768412802273,14.94279903,146.58,146.55,0.66179031]
["bitfinex","SOLUSD",1768412802483,6.82088196,146.61,146.55,0.66179031]
["bitfinex","SOLUSD",1768412802680,0.04336781,146.6,146.55,0.66179031]
["bitfinex","SOLUSD",1768412802878,2.50279903,146.59,146.55,0.66179031]
["bitfinex","SOLUSD",1768412803579,2.50279903,146.59,146.56,0.66179031]
["bitfinex","SOLUSD",1768412804264,2.50279903,146.6,146.56,0.66179031]
["bitfinex","SOLUSD",1768412804469,2.50279903,146.59,146.56,0.66179031]
["bitfinex","SOLUSD",1768412805478,2.50279903,146.59,146.57,0.66179031]
["bitfinex","SOLUSD",1768412805905,2.50279903,146.6,146.57,0.66179031]
["bitfinex","SOLUSD",1768412806315,9.52243253,146.64,146.59,0.66179031]
["bitfinex","SOLUSD",1768412806475,0.2,146.64,146.59,0.66179031]
["bitfinex","SOLUSD",1768412806670,0.17,146.64,146.62,0.66179031]
["bitfinex","SOLUSD",1768412806870,9.52098839,146.67,146.63,0.66179031]
["bitfinex","SOLUSD",1768412807096,21.96098839,146.67,146.63,0.66179031]
["bitfinex","SOLUSD",1768412807492,19.45818936,146.67,146.63,0.66179031]
["bitfinex","SOLUSD",1768412807907,15.24067534,146.69,146.65,0.66179031]
["bitfinex","SOLUSD",1768412808096,36.95730342,146.69,146.65,0.66179031]
["bitfinex","SOLUSD",1768412808296,2.50279903,146.66,146.63,0.66179031]
["bitfinex","SOLUSD",1768412808508,2.50279903,146.65,146.63,0.66179031]
["bitfinex","SOLUSD",1768412809086,0.04336781,146.67,146.61,0.66179031]
["bitfinex","SOLUSD",1768412809286,9.32132124,146.66,146.62,0.66179031]
["bitfinex","SOLUSD",1768412809482,2.54616684,146.67,146.62,0.66179031]
["bitfinex","SOLUSD",1768412809790,2.50279903,146.66,146.62,0.66179031]
["bitfinex","SOLUSD",1768412810791,12.44,146.67,146.63,0.69963075]
["bitfinex","SOLUSD",1768412811195,14.94279903,146.68,146.63,0.69963075]
["bitfinex","SOLUSD",1768412812510,14.94279903,146.68,146.63,7.51919916]
["bitfinex","SOLUSD",1768412812683,0.2,146.7,146.66,0.69963075]
["bitfinex","SOLUSD",1768412812882,2.50279903,146.68,146.65,0.69963075]
["bitfinex","SOLUSD",1768412813078,2.50279903,146.69,146.65,0.69963075]
["bitfinex","SOLUSD",1768412814010,2.50279903,146.68,146.65,0.69963075]
["bitfinex","SOLUSD",1768412814192,6.81722713,146.69,146.65,0.69963075]
["bitfinex","SOLUSD",1768412814394,2.50279903,146.68,146.65,0.69963075]
["bitfinex","SOLUSD",1768412814609,6.81722713,146.69,146.65,0.69963075]
["bitfinex","SOLUSD",1768412814804,2.50279903,146.68,146.65,0.69963075]
["bitfinex","SOLUSD",1768412815107,6.81722713,146.69,146.65,0.69963075]
["bitfinex","SOLUSD",1768412815311,2.50279903,146.68,146.65,0.69963075]
["bitfinex","SOLUSD",1768412816314,2.50279903,146.68,146.65,7.51826109]
["bitfinex","SOLUSD",1768412816613,2.50279903,146.69,146.66,0.69963075]
["bitfinex","SOLUSD",1768412817698,2.50279903,146.68,146.64,7.51888432]
["bitfinex","SOLUSD",1768412817899,2.50279903,146.68,146.65,0.69963075]
["bitfinex","SOLUSD",1768412818822,2.54616684,146.68,146.63,7.51942044]
["bitfinex","SOLUSD",1768412818997,0.04336781,146.66,146.62,0.69963075]
["bitfinex","SOLUSD",1768412819306,3.90502059,146.65,146.62,0.69963075]
["bitfinex","SOLUSD",1768412819904,19.30187987,146.66,146.62,0.69963075]
["bitfinex","SOLUSD",1768412820111,3.90502059,146.64,146.61,0.69963075]
["bitfinex","SOLUSD",1768412820305,0.04336781,146.65,146.58,3.90502059]
["bitfinex","SOLUSD",1768412820306,3.90502059,146.62,146.58,0.69963075]
["bitfinex","SOLUSD",1768412820715,3.90502059,146.62,146.59,0.69963075]
["bitfinex","SOLUSD",1768412820916,0.04336781,146.64,146.59,0.69963075]
["bitfinex","SOLUSD",1768412821094,3.90502059,146.62,146.59,0.69963075]
["bitfinex","SOLUSD",1768412821594,3.90502059,146.63,146.6,0.69963075]
["bitfinex","SOLUSD",1768412823502,3.90502059,146.62,146.6,0.69963075]
["bitfinex","SOLUSD",1768412823901,3.90502059,146.62,146.57,0.69963075]
["bitfinex","SOLUSD",1768412823902,3.90502059,146.61,146.57,0.69963075]
["bitfinex","SOLUSD",1768412824219,3.90502059,146.6,146.57,0.69963075]
["bitfinex","SOLUSD",1768412824394,3.90502059,146.6,146.58,0.69963075]
["bitfinex","SOLUSD",1768412825015,6.86377017,146.62,146.58,0.69963075]
["bitfinex","SOLUSD",1768412825202,3.90502059,146.6,146.58,0.69963075]
["bitfinex","SOLUSD",1768412825905,3.9483884,146.59,146.53,0.69963075]
["bitfinex","SOLUSD",1768412826115,3.90502059,146.56,146.53,0.69963075]
["bitfinex","SOLUSD",1768412826307,0.04336781,146.58,146.53,7.52416361]
["bitfinex","SOLUSD",1768412826493,0.04336781,146.58,146.54,0.69963075]
["bitfinex","SOLUSD",1768412826494,3.90502059,146.56,146.54,0.69963075]
["bitfinex","SOLUSD",1768412827110,0.04336781,146.66,146.58,0.69963075]
["bitfinex","SOLUSD",1768412827312,0.67033289,146.63,146.55,12.44]
["bitfinex","SOLUSD",1768412827512,3.90502059,146.61,146.53,23.88584009]
["bitfinex","SOLUSD",1768412827715,3.90502059,146.61,146.55,3.90502059]
["bitfinex","SOLUSD",1768412828026,3.90502059,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1768412828329,3.90502059,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1768412828502,3.90502059,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1768412829010,3.90502059,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1768412829209,3.90502059,146.6,146.57,0.69963075]
["bitfinex","SOLUSD",1768412829413,4.0809036,146.6,146.56,13.13963075]
["bitfinex","SOLUSD",1768412829928,10.90236412,146.6,146.56,0.69963075]
["bitfinex","SOLUSD",1768412830220,10.72648111,146.6,146.56,0.69963075]
["bitfinex","SOLUSD",1768412831025,3.90502059,146.62,146.57,0.69963075]
["bitfinex","SOLUSD",1768412832322,3.90502059,146.61,146.57,0.69963075]
["bitfinex","SOLUSD",1768412832529,3.90502059,146.6,146.57,0.69963075]
["bitfinex","SOLUSD",1768412832737,3.90502059,146.59,146.56,0.69963075]
["bitfinex","SOLUSD",1768412833231,0.17588301,146.6,146.56,0.69963075]
["bitfinex","SOLUSD",1768412833405,3.90502059,146.59,146.56,0.69963075]
["bitfinex","SOLUSD",1768412834318,3.90502059,146.59,146.55,0.69963075]
["bitfinex","SOLUSD",1768412834319,3.90502059,146.58,146.55,0.69963075]
["bitfinex","SOLUSD",1768412835527,10.72689306,146.59,146.55,0.69963075]
["bitfinex","SOLUSD",1768412838818,3.90502059,146.56,146.53,0.69963075]
["bitfinex","SOLUSD",1768412839126,3.90502059,146.55,146.52,0.69963075]
["bitfinex","SOLUSD",1768412839312,3.90502059,146.55,146.52,7.52462101]
["bitfinex","SOLUSD",1768412839508,3.90502059,146.55,146.53,0.69963075]
["bitfinex","SOLUSD",1768412839720,4.57035954,146.54,146.49,0.69963075]
["bitfinex","SOLUSD",1768412839934,3.90502059,146.55,146.51,0.69963075]
["bitfinex","SOLUSD",1768412840114,3.90502059,146.53,146.5,12.44]
["bitfinex","SOLUSD",1768412840307,0.66533895,146.54,146.5,13.12614135]
["bitfinex","SOLUSD",1768412840622,3.90502059,146.52,146.48,23.05484437]
["bitfinex","SOLUSD",1768412840810,4.0809036,146.53,146.49,7.50192684]
["bitfinex","SOLUSD",1768412841329,3.90502059,146.53,146.49,7.50192684]
["bitfinex","SOLUSD",1768412841716,3.90502059,146.53,146.5,6.82592784]
["bitfinex","SOLUSD",1768412841922,4.57171399,146.54,146.5,7.50148805]
["bitfinex","SOLUSD",1768412842112,11.39580748,146.54,146.5,0.67556021]
["bitfinex","SOLUSD",1768412842621,3.90502059,146.53,146.5,0.67556021]
["bitfinex","SOLUSD",1768412843724,3.90502059,146.52,146.5,0.67556021]
["bitfinex","SOLUSD",1768412843905,3.90502059,146.52,146.49,0.67556021]
["bitfinex","SOLUSD",1768412844111,4.07956269,146.53,146.49,7.50192988]
["bitfinex","SOLUSD",1768412845726,4.07956269,146.53,146.49,0.67556021]
["bitfinex","SOLUSD",1768412846031,10.90425988,146.53,146.49,0.67556021]
["bitfinex","SOLUSD",1768412846711,4.07956269,146.53,146.49,7.50190984]
["bitfinex","SOLUSD",1768412847529,0.6666934,146.55,146.5,0.67556021]
["bitfinex","SOLUSD",1768412847731,3.90502059,146.55,146.51,0.67556021]
["bitfinex","SOLUSD",1768412847908,3.90502059,146.56,146.51,0.67556021]
["bitfinex","SOLUSD",1768412848303,0.6666934,146.57,146.52,0.67556021]
["bitfinex","SOLUSD",1768412848631,4.57171399,146.57,146.52,0.61556022]
["bitfinex","SOLUSD",1768412849333,11.39439507,146.57,146.52,7.44036023]
["bitfinex","SOLUSD",1768412849510,3.90502059,146.56,146.52,7.44036023]
["bitfinex","SOLUSD",1768412849906,3.90502059,146.55,146.52,0.61556022]
["bitfinex","SOLUSD",1768412850309,3.90502059,146.55,146.51,6.8252763]
["bitfinex","SOLUSD",1768412850510,3.90502059,146.55,146.51,7.50083651]
["bitfinex","SOLUSD",1768412852248,4.56314508,146.53,146.49,19.9416613]
["bitfinex","SOLUSD",1768412852412,0.65812449,146.53,146.49,19.9416613]
["bitfinex","SOLUSD",1768412852802,0.65812449,146.53,146.5,6.82589218]
["bitfinex","SOLUSD",1768412853250,4.57171399,146.57,146.52,0.67556021]
["bitfinex","SOLUSD",1768412853610,4.57171399,146.57,146.53,0.67556021]
["bitfinex","SOLUSD",1768412853611,0.6666934,146.57,146.53,0.67556021]
["bitfinex","SOLUSD",1768412853822,4.57171399,146.57,146.53,0.67556021]
["bitfinex","SOLUSD",1768412854020,11.39445132,146.57,146.53,0.67556021]
["bitfinex","SOLUSD",1768412854206,3.90502059,146.56,146.53,0.67556021]
["bitfinex","SOLUSD",1768412854409,3.90502059,146.56,146.53,0.61556022]
["bitfinex","SOLUSD",1768412856618,4.25776267,146.56,146.52,19.26466692]
["bitfinex","SOLUSD",1768412857320,7.48920881,146.58,146.53,6.82450754]
["bitfinex","SOLUSD",1768412857516,6.82251541,146.58,146.53,6.82450754]
["bitfinex","SOLUSD",1768412857710,0.6666934,146.6,146.53,27.79088075]
["bitfinex","SOLUSD",1768412857911,0.6666934,146.6,146.55,3.90502059]
["bitfinex","SOLUSD",1768412857912,6.82150325,146.6,146.55,3.90502059]
["bitfinex","SOLUSD",1768412858216,7.48766855,146.61,146.55,16.34502059]
["bitfinex","SOLUSD",1768412858410,7.48766855,146.61,146.56,3.90502059]
["bitfinex","SOLUSD",1768412858611,6.82097515,146.61,146.57,0.67556021]
["bitfinex","SOLUSD",1768412859035,0.35274208,146.63,146.59,0.67556021]
["bitfinex","SOLUSD",1768412860527,11.07807236,146.63,146.59,0.67556021]
["bitfinex","SOLUSD",1768412861240,0.66355389,146.62,146.58,19.93775274]
["bitfinex","SOLUSD",1768412861933,11.08118048,146.63,146.59,0.67556021]
["bitfinex","SOLUSD",1768412862135,7.17615989,146.63,146.59,0.67556021]
["bitfinex","SOLUSD",1768412862643,7.17615989,146.63,146.59,7.4973041]
["bitfinex","SOLUSD",1768412862935,6.82030969,146.63,146.6,0.67556021]
["bitfinex","SOLUSD",1768412863328,7.17305177,146.63,146.59,3.90502059]
["bitfinex","SOLUSD",1768412863630,7.17305177,146.63,146.59,4.5805808]
["bitfinex","SOLUSD",1768412863830,7.17305177,146.63,146.59,0.67556021]
["bitfinex","SOLUSD",1768412865045,6.82030969,146.63,146.6,0.67556021]
["bitfinex","SOLUSD",1768412865247,7.48312336,146.64,146.6,0.67556021]
["bitfinex","SOLUSD",1768412865730,17.71233779,146.67,146.61,4.5805808]
["bitfinex","SOLUSD",1768412865930,7.17076894,146.67,146.63,0.67556021]
["bitfinex","SOLUSD",1768412866114,7.17076894,146.67,146.63,0.61556021]
["bitfinex","SOLUSD",1768412866315,0.6666934,146.66,146.62,3.90502059]
["bitfinex","SOLUSD",1768412866730,6.81802686,146.67,146.62,3.90502059]
["bitfinex","SOLUSD",1768412866931,7.23016894,146.67,146.61,12.44]
["bitfinex","SOLUSD",1768412867138,7.23016894,146.67,146.62,3.90502059]
["bitfinex","SOLUSD",1768412868146,7.23016894,146.67,146.63,0.67556021]
["bitfinex","SOLUSD",1768412869776,6.81802686,146.67,146.64,0.67556021]
["bitfinex","SOLUSD",1768412870239,0.6666934,146.69,146.65,0.67556021]
["bitfinex","SOLUSD",1768412870449,7.0166809,146.7,146.66,0.66093325]
["bitfinex","SOLUSD",1768412870824,7.44220818,146.7,146.66,0.66093325]
["bitfinex","SOLUSD",1768412871549,7.44220818,146.7,146.66,0.60093325]
["bitfinex","SOLUSD",1768412872553,0.2,146.7,146.66,0.60093325]
["bitfinex","SOLUSD",1768412872850,0.2,146.72,146.69,3.90502059]
["bitfinex","SOLUSD",1768412873152,0.2,146.72,146.7,3.90502059]
["bitfinex","SOLUSD",1768412873347,0.2,146.72,146.68,12.44]
["bitfinex","SOLUSD",1768412873348,0.853173,146.76,146.72,3.90502059]
["bitfinex","SOLUSD",1768412873556,7.01416839,146.76,146.72,4.56595384]
["bitfinex","SOLUSD",1768412873763,7.01416839,146.76,146.72,0.66093325]
["bitfinex","SOLUSD",1768412873940,7.66734139,146.76,146.71,0.66093325]
["bitfinex","SOLUSD",1768412874135,0.653173,146.75,146.71,0.66093325]
["bitfinex","SOLUSD",1768412874341,0.2,146.76,146.73,0.66093325]
["bitfinex","SOLUSD",1768412875659,0.2,146.76,146.73,4.56595384]
["bitfinex","SOLUSD",1768412876453,0.2,146.76,146.73,0.66093325]
["bitfinex","SOLUSD",1768412879045,7.66721702,146.76,146.72,13.10093325]
["bitfinex","SOLUSD",1768412879250,11.57223761,146.76,146.72,0.66093325]
["bitfinex","SOLUSD",1768412879448,0.653173,146.75,146.71,0.66093325]
["bitfinex","SOLUSD",1768412880459,4.55819359,146.74,146.69,0.66093325]
["bitfinex","SOLUSD",1768412881366,9.9643301,146.74,146.69,7.47795247]
["bitfinex","SOLUSD",1768412881662,0.653173,146.74,146.7,0.66093325]
["bitfinex","SOLUSD",1768412881968,3.34916504,146.76,146.71,0.66093325]
["bitfinex","SOLUSD",1768412882147,0.2,146.76,146.73,3.15692529]
["bitfinex","SOLUSD",1768412882464,0.2,146.76,146.73,0.66093325]
["bitfinex","SOLUSD",1768412883149,0.653173,146.75,146.71,12.44]
["bitfinex","SOLUSD",1768412883344,0.653173,146.73,146.69,0.66093325]
["bitfinex","SOLUSD",1768412883650,7.46766562,146.75,146.7,0.66093325]
["bitfinex","SOLUSD",1768412883845,7.46766562,146.75,146.71,0.66093325]
["bitfinex","SOLUSD",1768412884258,7.46766562,146.75,146.7,6.81634317]
["bitfinex","SOLUSD",1768412884259,9.96365766,146.75,146.7,0.66093325]
["bitfinex","SOLUSD",1768412884655,0.653173,146.74,146.7,0.66093325]
["bitfinex","SOLUSD",1768412886278,10.16313867,146.76,146.71,0.66093325]
["bitfinex","SOLUSD",1768412886568,0.653173,146.75,146.71,3.15692529]
["bitfinex","SOLUSD",1768412886763,0.653173,146.75,146.71,0.66093325]
["bitfinex","SOLUSD",1768412887467,0.653173,146.75,146.69,7.47791913]
["bitfinex","SOLUSD",1768412887659,0.653173,146.73,146.69,0.66093325]
["bitfinex","SOLUSD",1768412888254,6.81431005,146.75,146.71,3.15692529]
["bitfinex","SOLUSD",1768412888463,0.2,146.76,146.72,0.66093325]
["bitfinex","SOLUSD",1768412888654,0.2,146.76,146.73,0.66093325]
["bitfinex","SOLUSD",1768412890774,0.653173,146.73,146.69,62.16093325]
["bitfinex","SOLUSD",1768412891072,0.653173,146.73,146.69,0.66093325]
["bitfinex","SOLUSD",1768412891876,0.653173,146.73,146.68,7.47821005]
["bitfinex","SOLUSD",1768412892079,7.02069154,146.73,146.68,7.47821005]
["bitfinex","SOLUSD",1768412892556,0.653173,146.73,146.69,0.66093325]
["bitfinex","SOLUSD",1768412893463,7.46859469,146.73,146.69,0.66093325]
["bitfinex","SOLUSD",1768412894173,13.83611323,146.73,146.69,0.66093325]
["bitfinex","SOLUSD",1768412894364,7.46859469,146.73,146.69,0.66093325]
["bitfinex","SOLUSD",1768412895579,0.653173,146.73,146.69,7.47798483]
["bitfinex","SOLUSD",1768412896563,0.653173,146.73,146.7,0.66093325]
["bitfinex","SOLUSD",1768412896764,6.56751854,146.76,146.71,0.66093325]
["bitfinex","SOLUSD",1768412896976,7.22069154,146.76,146.71,0.66093325]
["bitfinex","SOLUSD",1768412897163,0.853173,146.76,146.72,0.66093325]
["bitfinex","SOLUSD",1768412898566,0.653173,146.75,146.71,0.66093325]
["bitfinex","SOLUSD",1768412899980,0.653173,146.74,146.7,12.44]
["bitfinex","SOLUSD",1768412900183,0.653173,146.73,146.7,12.44]
["bitfinex","SOLUSD",1768412900365,0.69371263,146.72,146.67,68.31801143]
["bitfinex","SOLUSD",1768412900688,7.50954786,146.72,146.67,19.92053459]
["bitfinex","SOLUSD",1768412901068,0.69371263,146.72,146.68,0.66252316]
["bitfinex","SOLUSD",1768412902090,0.71473,146.71,146.67,19.92053459]
["bitfinex","SOLUSD",1768412902785,0.71473,146.72,146.68,0.66252316]
["bitfinex","SOLUSD",1768412903488,0.71473,146.69,146.64,7.48167382]
["bitfinex","SOLUSD",1768412903688,6.36751854,146.68,146.64,7.48167382]
["bitfinex","SOLUSD",1768412904078,0.68473001,146.69,146.65,7.48136964]
["bitfinex","SOLUSD",1768412904272,0.68473001,146.69,146.63,6.36751854]
["bitfinex","SOLUSD",1768412904273,23.85346005,146.73,146.66,7.48091194]
["bitfinex","SOLUSD",1768412904578,6.36751854,146.71,146.66,7.48091194]
["bitfinex","SOLUSD",1768412904774,13.18386694,146.71,146.66,7.48091194]
["bitfinex","SOLUSD",1768412904978,6.36751854,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412905664,7.08224854,146.7,146.66,7.48101219]
["bitfinex","SOLUSD",1768412906077,6.8163484,146.71,146.67,0.66252316]
["bitfinex","SOLUSD",1768412906279,13.89859694,146.71,146.67,0.66252316]
["bitfinex","SOLUSD",1768412906481,0.71473,146.7,146.66,7.48101219]
["bitfinex","SOLUSD",1768412906889,7.53136479,146.7,146.66,7.48101219]
["bitfinex","SOLUSD",1768412907193,7.53136479,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412907494,13.89888333,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412908188,7.53136479,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412908564,0.71473,146.7,146.66,7.48099428]
["bitfinex","SOLUSD",1768412909171,7.53142111,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412909378,7.08224854,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412909790,0.71473,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412910190,0.71473,146.71,146.66,0.66252316]
["bitfinex","SOLUSD",1768412910784,23.40752419,146.72,146.66,0.66252316]
["bitfinex","SOLUSD",1768412910983,24.12225419,146.72,146.66,0.66252316]
["bitfinex","SOLUSD",1768412911294,20.2516825,146.72,146.66,0.66252316]
["bitfinex","SOLUSD",1768412911598,6.81646942,146.71,146.66,7.48085987]
["bitfinex","SOLUSD",1768412911895,6.81646942,146.71,146.67,0.66252316]
["bitfinex","SOLUSD",1768412912091,7.53119942,146.71,146.67,0.66252316]
["bitfinex","SOLUSD",1768412912403,2.49694685,146.7,146.67,0.66252316]
["bitfinex","SOLUSD",1768412914378,10.0283917,146.7,146.66,6.81847731]
["bitfinex","SOLUSD",1768412914682,7.53144485,146.7,146.66,7.48100047]
["bitfinex","SOLUSD",1768412914995,7.53144485,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412915198,10.0283917,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412916104,10.0283917,146.7,146.66,7.48095911]
["bitfinex","SOLUSD",1768412916599,7.53144485,146.7,146.66,7.48095911]
["bitfinex","SOLUSD",1768412917798,10.0283917,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412917996,0.71473,146.69,146.66,0.66252316]
["bitfinex","SOLUSD",1768412918591,0.68473001,146.69,146.66,0.66252316]
["bitfinex","SOLUSD",1768412918884,6.81626432,146.71,146.66,7.48092618]
["bitfinex","SOLUSD",1768412919081,9.31321117,146.71,146.66,7.48092618]
["bitfinex","SOLUSD",1768412920403,2.49694685,146.7,146.66,7.48092618]
["bitfinex","SOLUSD",1768412920606,3.21167685,146.7,146.66,7.48092618]
["bitfinex","SOLUSD",1768412921106,3.21167685,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412922188,0.71473,146.69,146.66,0.66252316]
["bitfinex","SOLUSD",1768412922388,3.21167685,146.69,146.65,19.92129406]
["bitfinex","SOLUSD",1768412923210,0.71473,146.68,146.65,13.10252316]
["bitfinex","SOLUSD",1768412923413,9.3141924,146.69,146.65,13.10252316]
["bitfinex","SOLUSD",1768412923599,2.49694685,146.69,146.66,0.66252316]
["bitfinex","SOLUSD",1768412923803,9.31359643,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412924004,6.81664958,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412924205,9.31359643,146.7,146.66,0.66252316]
["bitfinex","SOLUSD",1768412924407,23.8517105,146.74,146.67,0.66252316]
["bitfinex","SOLUSD",1768412924609,2.49694685,146.71,146.67,0.66252316]
["bitfinex","SOLUSD",1768412925106,23.8517105,146.74,146.67,0.66252316]
["bitfinex","SOLUSD",1768412925316,3.21167685,146.71,146.67,0.66252316]
["bitfinex","SOLUSD",1768412925608,3.21167685,146.71,146.67,7.48040361]
["bitfinex","SOLUSD",1768412928441,0.91473,146.76,146.71,0.66252316]
["bitfinex","SOLUSD",1768412928717,0.88473001,146.76,146.74,0.66252316]
["bitfinex","SOLUSD",1768412929307,3.38167686,146.76,146.72,0.66252316]
["bitfinex","SOLUSD",1768412929500,2.46694686,146.74,146.72,0.66252316]
["bitfinex","SOLUSD",1768412929704,2.43694687,146.74,146.72,0.66252316]
["bitfinex","SOLUSD",1768412930017,2.40694688,146.74,146.72,0.66252316]
["bitfinex","SOLUSD",1768412930414,0.88473001,146.76,146.72,7.47807015]
["bitfinex","SOLUSD",1768412930800,2.49694685,146.75,146.72,7.47807015]
["bitfinex","SOLUSD",1768412931001,2.46694686,146.75,146.72,7.47807015]
["bitfinex","SOLUSD",1768412931220,3.38167686,146.76,146.72,7.47807015]
["bitfinex","SOLUSD",1768412931422,3.35167687,146.76,146.72,7.47807015]
["bitfinex","SOLUSD",1768412932121,2.63694687,146.76,146.73,0.70442509]
["bitfinex","SOLUSD",1768412932507,2.49694685,146.75,146.73,0.70442509]
["bitfinex","SOLUSD",1768412932819,2.49694685,146.74,146.71,19.96053396]
["bitfinex","SOLUSD",1768412934923,0.69006206,146.75,146.71,19.96053396]
["bitfinex","SOLUSD",1768412935109,2.49694685,146.74,146.71,19.96053396]
["bitfinex","SOLUSD",1768412935419,0.69006206,146.75,146.71,19.96053396]
["bitfinex","SOLUSD",1768412935616,2.49694685,146.74,146.71,19.96053396]
["bitfinex","SOLUSD",1768412936222,0.69006206,146.75,146.71,19.96053396]
["bitfinex","SOLUSD",1768412936524,2.49694685,146.74,146.71,19.96053396]
["bitfinex","SOLUSD",1768412936911,2.49694685,146.75,146.72,0.70442509]
["bitfinex","SOLUSD",1768412938527,0.83006208,146.76,146.72,0.70442509]
["bitfinex","SOLUSD",1768412938715,0.83006208,146.76,146.72,7.5200877]
["bitfinex","SOLUSD",1768412938913,3.32700893,146.76,146.72,7.5200877]
["bitfinex","SOLUSD",1768412939423,0.83006208,146.76,146.72,7.5200877]
["bitfinex","SOLUSD",1768412939615,0.83006208,146.76,146.73,0.70442509]
["bitfinex","SOLUSD",1768412940124,2.49694685,146.75,146.72,0.70442509]
["bitfinex","SOLUSD",1768412940319,3.32700893,146.76,146.72,0.70442509]
["bitfinex","SOLUSD",1768412941004,0.83006208,146.76,146.72,0.70442509]
["bitfinex","SOLUSD",1768412941223,3.32700893,146.76,146.72,0.70442509]
["bitfinex","SOLUSD",1768412941406,4.72872866,146.76,146.72,0.70442509]
["bitfinex","SOLUSD",1768412941925,0.83006208,146.76,146.72,0.70442509]
["bitfinex","SOLUSD",1768412942129,0.69006206,146.75,146.72,0.70442509]
["bitfinex","SOLUSD",1768412942342,0.69006206,146.73,146.7,0.70442509]
["bitfinex","SOLUSD",1768412942510,0.69006206,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768412942511,4.55872865,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768412942825,3.89866658,146.72,146.7,12.42]
["bitfinex","SOLUSD",1768412943427,3.89866658,146.71,146.7,12.42]
["bitfinex","SOLUSD",1768412943614,3.89866658,146.7,146.67,0.70442509]
["bitfinex","SOLUSD",1768412944011,23.85358955,146.73,146.67,0.70442509]
["bitfinex","SOLUSD",1768412944217,3.89866658,146.7,146.67,0.70442509]
["bitfinex","SOLUSD",1768412944426,4.58872864,146.69,146.65,7.52304704]
["bitfinex","SOLUSD",1768412944738,0.69006206,146.69,146.66,0.70442509]
["bitfinex","SOLUSD",1768412944934,3.89866658,146.69,146.66,0.70442509]
["bitfinex","SOLUSD",1768412945341,3.89866658,146.68,146.65,6.81862195]
["bitfinex","SOLUSD",1768412945548,4.58872864,146.67,146.63,6.81960925]
["bitfinex","SOLUSD",1768412945720,4.55872865,146.67,146.64,0.70442509]
["bitfinex","SOLUSD",1768412945919,4.55872865,146.67,146.64,7.52382215]
["bitfinex","SOLUSD",1768412946115,3.89866658,146.67,146.64,7.52382215]
["bitfinex","SOLUSD",1768412946719,6.81634359,146.71,146.65,0.70442509]
["bitfinex","SOLUSD",1768412946923,3.89866658,146.69,146.65,0.70442509]
["bitfinex","SOLUSD",1768412947839,3.89866658,146.68,146.65,0.70442509]
["bitfinex","SOLUSD",1768412948020,3.86866659,146.68,146.65,0.70442509]
["bitfinex","SOLUSD",1768412948221,3.8386666,146.68,146.65,0.70442509]
["bitfinex","SOLUSD",1768412948442,3.80866661,146.68,146.65,0.70442509]
["bitfinex","SOLUSD",1768412949238,3.89866658,146.67,146.64,7.52366196]
["bitfinex","SOLUSD",1768412949445,3.86866659,146.67,146.64,7.52366196]
["bitfinex","SOLUSD",1768412949650,3.86866659,146.67,146.65,6.81889163]
["bitfinex","SOLUSD",1768412949833,4.58872864,146.68,146.65,6.81889163]
["bitfinex","SOLUSD",1768412950149,0.69006206,146.69,146.65,7.52331672]
["bitfinex","SOLUSD",1768412950445,4.58872864,146.69,146.65,7.52331672]
["bitfinex","SOLUSD",1768412950616,3.89866658,146.68,146.65,7.52331672]
["bitfinex","SOLUSD",1768412951544,4.58872864,146.68,146.65,0.70442509]
["bitfinex","SOLUSD",1768412951715,0.69006206,146.68,146.65,7.52336938]
["bitfinex","SOLUSD",1768412951915,4.58872864,146.68,146.65,7.52334507]
["bitfinex","SOLUSD",1768412952925,3.89866658,146.67,146.65,0.70442509]
["bitfinex","SOLUSD",1768412953428,3.89866658,146.67,146.64,7.52368247]
["bitfinex","SOLUSD",1768412953824,4.58872864,146.66,146.62,0.70442509]
["bitfinex","SOLUSD",1768412954638,0.69006206,146.66,146.62,0.70442509]
["bitfinex","SOLUSD",1768412954846,4.58872864,146.64,146.61,33.90757362]
["bitfinex","SOLUSD",1768412955044,4.58872864,146.64,146.61,34.61199871]
["bitfinex","SOLUSD",1768412955220,4.58872864,146.64,146.61,41.43266629]
["bitfinex","SOLUSD",1768412956435,4.58872864,146.63,146.61,40.72835022]
["bitfinex","SOLUSD",1768412956748,4.58872864,146.64,146.61,41.43277531]
["bitfinex","SOLUSD",1768412957040,3.89866658,146.64,146.61,41.43277531]
["bitfinex","SOLUSD",1768412957240,3.89866658,146.65,146.62,0.70442509]
["bitfinex","SOLUSD",1768412957620,4.58872864,146.65,146.62,0.70442509]
["bitfinex","SOLUSD",1768412957817,3.89866658,146.65,146.62,0.70442509]
["bitfinex","SOLUSD",1768412958134,7.50825941,146.67,146.62,0.70442509]
["bitfinex","SOLUSD",1768412958135,4.58872864,146.67,146.62,0.70442509]
["bitfinex","SOLUSD",1768412958322,0.69006206,146.7,146.64,0.70442509]
["bitfinex","SOLUSD",1768412958527,4.58872864,146.69,146.64,0.70442509]
["bitfinex","SOLUSD",1768412958722,0.69006206,146.74,146.66,0.68200141]
["bitfinex","SOLUSD",1768412958929,4.58872864,146.71,146.66,0.68200141]
["bitfinex","SOLUSD",1768412959343,0.69006206,146.68,146.64,0.68200141]
["bitfinex","SOLUSD",1768412959546,3.89866658,146.68,146.64,0.68200141]
["bitfinex","SOLUSD",1768412959857,4.58872864,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1768412960041,4.58872864,146.67,146.63,24.55160516]
["bitfinex","SOLUSD",1768412960241,3.89866658,146.66,146.63,7.50188819]
["bitfinex","SOLUSD",1768412960650,4.58872864,146.67,146.63,7.50188819]
["bitfinex","SOLUSD",1768412962945,0.69006206,146.67,146.63,7.50188819]
["bitfinex","SOLUSD",1768412964065,0.66499301,146.66,146.62,6.82030419]
["bitfinex","SOLUSD",1768412964240,4.56365959,146.65,146.61,40.72822076]
["bitfinex","SOLUSD",1768412964748,0.66499301,146.65,146.61,41.41022217]
["bitfinex","SOLUSD",1768412964955,4.56365959,146.63,146.61,33.90757362]
["bitfinex","SOLUSD",1768412967048,4.56365959,146.63,146.58,0.68200141]
["bitfinex","SOLUSD",1768412967049,4.56365959,146.62,146.58,0.68200141]
["bitfinex","SOLUSD",1768412967431,4.56365959,146.62,146.59,6.8217428]
["bitfinex","SOLUSD",1768412969529,0.66499301,146.68,146.62,0.68200141]
["bitfinex","SOLUSD",1768412969746,7.48265983,146.68,146.63,4.58066799]
["bitfinex","SOLUSD",1768412969944,4.56365959,146.67,146.63,0.68200141]
["bitfinex","SOLUSD",1768412970248,0.66499301,146.66,146.61,4.58066799]
["bitfinex","SOLUSD",1768412970847,0.63499302,146.66,146.62,7.50235334]
["bitfinex","SOLUSD",1768412971556,0.57499304,146.66,146.62,7.50235334]
["bitfinex","SOLUSD",1768412973155,0.54499305,146.66,146.62,7.50235334]
["bitfinex","SOLUSD",1768412973862,6.8172327,146.69,146.63,0.69674588]
["bitfinex","SOLUSD",1768412974151,3.89866658,146.68,146.63,0.69674588]
["bitfinex","SOLUSD",1768412974351,3.89866658,146.68,146.59,12.44]
["bitfinex","SOLUSD",1768412974352,3.89866658,146.65,146.61,6.82070237]
["bitfinex","SOLUSD",1768412974554,3.89866658,146.65,146.61,7.51744825]
["bitfinex","SOLUSD",1768412974960,3.89866658,146.65,146.62,6.82034808]
["bitfinex","SOLUSD",1768412975669,13.10499301,146.68,146.63,0.69674588]
["bitfinex","SOLUSD",1768412975841,17.00365959,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768412976043,0.66499301,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768412976339,4.56365959,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768412976867,0.66499301,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768412978451,11.38127768,146.68,146.63,7.51647176]
["bitfinex","SOLUSD",1768412978649,0.66499301,146.67,146.63,7.51647176]
["bitfinex","SOLUSD",1768412979165,0.66499301,146.67,146.62,7.51709175]
["bitfinex","SOLUSD",1768412979338,0.66499301,146.66,146.62,0.69674588]
["bitfinex","SOLUSD",1768412979757,0.66499301,146.66,146.6,3.89866658]
["bitfinex","SOLUSD",1768412980035,3.89866658,146.67,146.35,34.50030077]
["bitfinex","SOLUSD",1768412980036,0.66499301,146.63,146.54,82.11549727]
["bitfinex","SOLUSD",1768412980263,0.66499301,146.63,146.58,3.89866658]
["bitfinex","SOLUSD",1768412980953,0.66499301,146.62,146.57,3.89866658]
["bitfinex","SOLUSD",1768412981268,0.63499302,146.62,146.57,4.03392206]
["bitfinex","SOLUSD",1768412981658,0.63499302,146.62,146.58,3.89866658]
["bitfinex","SOLUSD",1768412981861,0.60499303,146.62,146.57,0.13525548]
["bitfinex","SOLUSD",1768412982045,5.34408856,146.72,146.59,0.16525547]
["bitfinex","SOLUSD",1768412982253,3.89866658,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1768412982439,3.89866658,146.66,146.61,6.82078853]
["bitfinex","SOLUSD",1768412983348,12.44,146.67,146.61,6.82078853]
["bitfinex","SOLUSD",1768412983544,3.89866658,146.66,146.61,6.82078853]
["bitfinex","SOLUSD",1768412983940,0.66499301,146.66,146.61,6.82078853]
["bitfinex","SOLUSD",1768412985145,0.66499301,146.66,146.61,10.88471058]
["bitfinex","SOLUSD",1768412986471,0.66499301,146.61,146.57,68.32240217]
["bitfinex","SOLUSD",1768412986679,0.66499301,146.61,146.58,6.82191275]
["bitfinex","SOLUSD",1768412986877,0.66499301,146.61,146.57,6.98764862]
["bitfinex","SOLUSD",1768412987172,0.66499301,146.61,146.57,10.8863152]
["bitfinex","SOLUSD",1768412987388,0.66499301,146.61,146.57,6.98764862]
["bitfinex","SOLUSD",1768412987542,0.66499301,146.61,146.54,43.01935898]
["bitfinex","SOLUSD",1768412987543,0.66499301,146.6,146.55,12.60525547]
["bitfinex","SOLUSD",1768412987742,0.66499301,146.6,146.55,16.50392205]
["bitfinex","SOLUSD",1768412988162,0.66499301,146.6,146.56,6.82285235]
["bitfinex","SOLUSD",1768412988678,4.56365959,146.59,146.52,29.50201577]
["bitfinex","SOLUSD",1768412988839,0.66499301,146.57,146.53,0.16525547]
["bitfinex","SOLUSD",1768412989044,6.82115311,146.61,146.54,6.82379744]
["bitfinex","SOLUSD",1768412989045,4.56365959,146.59,146.54,6.82379744]
["bitfinex","SOLUSD",1768412989244,4.56365959,146.59,146.55,6.82358956]
["bitfinex","SOLUSD",1768412989470,0.66499301,146.58,146.55,6.82358956]
["bitfinex","SOLUSD",1768412989663,0.66499301,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1768412990254,0.66499301,146.58,146.54,10.72274191]
["bitfinex","SOLUSD",1768412991162,0.66499301,146.58,146.54,10.88799738]
["bitfinex","SOLUSD",1768412991371,0.72196183,146.59,146.54,10.88799738]
["bitfinex","SOLUSD",1768412992273,0.72196183,146.59,146.55,10.88708416]
["bitfinex","SOLUSD",1768412993872,0.72196183,146.61,146.56,4.06392205]
["bitfinex","SOLUSD",1768412995259,0.72196183,146.61,146.57,6.98793405]
["bitfinex","SOLUSD",1768412996177,0.72196183,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1768412996665,4.62062841,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1768412997779,3.89866658,146.6,146.56,6.98839957]
["bitfinex","SOLUSD",1768412997948,4.62062841,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1768412998678,0.72196183,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1768412998885,0.72196183,146.58,146.55,19.26357097]
["bitfinex","SOLUSD",1768412999176,0.72196183,146.58,146.55,6.82357097]
["bitfinex","SOLUSD",1768413000049,0.72196183,146.58,146.53,0.16525547]
["bitfinex","SOLUSD",1768413000254,0.72196183,146.57,146.53,6.82424242]
["bitfinex","SOLUSD",1768413000471,0.72196183,146.57,146.54,6.82406339]
["bitfinex","SOLUSD",1768413001168,0.72196183,146.56,146.52,6.8249943]
["bitfinex","SOLUSD",1768413001366,0.72196183,146.55,146.52,6.8249943]
["bitfinex","SOLUSD",1768413001597,0.72196183,146.55,146.53,6.82453229]
["bitfinex","SOLUSD",1768413001791,0.72196183,146.55,146.52,6.82485882]
["bitfinex","SOLUSD",1768413002693,0.72196183,146.54,146.5,29.62315015]
["bitfinex","SOLUSD",1768413002987,0.72196183,146.56,146.51,24.05429508]
["bitfinex","SOLUSD",1768413003179,0.72196183,146.56,146.51,27.95296166]
["bitfinex","SOLUSD",1768413003378,0.72196183,146.55,146.51,26.55608047]
["bitfinex","SOLUSD",1768413003689,0.72196183,146.54,146.51,6.82535796]
["bitfinex","SOLUSD",1768413005180,0.72196183,146.54,146.5,29.45789468]
["bitfinex","SOLUSD",1768413005371,0.72196183,146.52,146.5,29.45789468]
["bitfinex","SOLUSD",1768413005568,2.50178539,146.51,146.48,0.2]
["bitfinex","SOLUSD",1768413005783,3.02374722,146.49,146.46,0.2]
["bitfinex","SOLUSD",1768413005991,2.50178539,146.48,146.46,0.2]
["bitfinex","SOLUSD",1768413006292,2.60078539,146.47,146.43,0.71264561]
["bitfinex","SOLUSD",1768413006594,2.50178539,146.44,146.41,7.54271637]
["bitfinex","SOLUSD",1768413006779,2.50178539,146.43,146.39,0.71264561]
["bitfinex","SOLUSD",1768413007089,2.50178539,146.41,146.38,6.93147633]
["bitfinex","SOLUSD",1768413007292,2.50178539,146.41,146.38,0.81264561]
["bitfinex","SOLUSD",1768413007791,12.86196183,146.45,146.39,0.71264561]
["bitfinex","SOLUSD",1768413007997,2.50178539,146.41,146.39,0.71264561]
["bitfinex","SOLUSD",1768413008173,2.50178539,146.42,146.39,0.71264561]
["bitfinex","SOLUSD",1768413008374,2.50178539,146.41,146.38,0.81264561]
["bitfinex","SOLUSD",1768413008570,0.41873221,146.43,146.38,0.81264561]
["bitfinex","SOLUSD",1768413008777,2.50178539,146.41,146.38,0.81264561]
["bitfinex","SOLUSD",1768413009492,2.91424989,146.39,146.35,0.1]
["bitfinex","SOLUSD",1768413009698,2.50178539,146.37,146.35,0.1]
["bitfinex","SOLUSD",1768413010478,2.50178539,146.38,146.35,0.1]
["bitfinex","SOLUSD",1768413010678,2.50178539,146.37,146.35,0.1]
["bitfinex","SOLUSD",1768413011398,2.50178539,146.36,146.32,7.54660255]
["bitfinex","SOLUSD",1768413011696,2.4717854,146.36,146.32,7.54660255]
["bitfinex","SOLUSD",1768413012200,2.50178539,146.35,146.31,7.54739591]
["bitfinex","SOLUSD",1768413012609,2.50178539,146.35,146.31,0.71264561]
["bitfinex","SOLUSD",1768413012901,0.40644376,146.35,146.3,7.64770007]
["bitfinex","SOLUSD",1768413013103,2.90822915,146.35,146.3,7.64770007]
["bitfinex","SOLUSD",1768413013276,6.80790238,146.35,146.3,7.64770007]
["bitfinex","SOLUSD",1768413013476,6.80790238,146.35,146.3,0.81264561]
["bitfinex","SOLUSD",1768413013785,0.11725448,146.32,146.3,0.1]
["bitfinex","SOLUSD",1768413013987,6.40145862,146.31,146.28,0.1]
["bitfinex","SOLUSD",1768413014310,0.11725448,146.32,146.28,0.1]
["bitfinex","SOLUSD",1768413014311,6.95199272,146.32,146.28,0.1]
["bitfinex","SOLUSD",1768413014488,6.40145862,146.31,146.28,0.1]
["bitfinex","SOLUSD",1768413014688,0.11725448,146.32,146.28,0.1]
["bitfinex","SOLUSD",1768413014987,7.15541337,146.34,146.28,7.64875199]
["bitfinex","SOLUSD",1768413015186,0.099,146.33,146.28,7.64875199]
["bitfinex","SOLUSD",1768413015388,6.40145862,146.32,146.28,7.64875199]
["bitfinex","SOLUSD",1768413015592,0.099,146.33,146.28,7.64875199]
["bitfinex","SOLUSD",1768413015796,6.40145862,146.32,146.28,7.64875199]
["bitfinex","SOLUSD",1768413016000,19.29345154,146.34,146.28,0.81264561]
["bitfinex","SOLUSD",1768413016173,6.40145862,146.31,146.28,0.1]
["bitfinex","SOLUSD",1768413016378,6.40145862,146.3,146.28,0.1]
["bitfinex","SOLUSD",1768413016780,6.50045862,146.31,146.28,0.1]
["bitfinex","SOLUSD",1768413017086,6.40145862,146.3,146.28,0.1]
["bitfinex","SOLUSD",1768413017282,6.50045862,146.31,146.28,0.1]
["bitfinex","SOLUSD",1768413017483,6.50045862,146.31,146.24,17.09492897]
["bitfinex","SOLUSD",1768413017484,6.40145862,146.29,146.24,0.71264561]
["bitfinex","SOLUSD",1768413017690,12.46,146.33,146.24,0.71264561]
["bitfinex","SOLUSD",1768413017983,6.40145862,146.3,146.26,6.83713048]
["bitfinex","SOLUSD",1768413018177,6.40145862,146.3,146.27,6.83662832]
["bitfinex","SOLUSD",1768413019409,0.22196183,146.31,146.26,0.71264561]
["bitfinex","SOLUSD",1768413019410,6.40145862,146.29,146.26,0.71264561]
["bitfinex","SOLUSD",1768413019917,6.40145862,146.3,146.27,0.71264561]
["bitfinex","SOLUSD",1768413020484,6.40145862,146.3,146.25,7.56083706]
["bitfinex","SOLUSD",1768413020691,6.40145862,146.3,146.26,0.71489951]
["bitfinex","SOLUSD",1768413021103,6.40145862,146.29,146.26,0.71489951]
["bitfinex","SOLUSD",1768413021302,0.22073221,146.31,146.26,7.5517269]
["bitfinex","SOLUSD",1768413021500,6.40145862,146.3,146.26,7.5517269]
["bitfinex","SOLUSD",1768413022090,6.40145862,146.3,146.27,0.71489951]
["bitfinex","SOLUSD",1768413022285,6.40145862,146.3,146.27,7.55147622]
["bitfinex","SOLUSD",1768413022997,6.40145862,146.3,146.27,0.71489951]
["bitfinex","SOLUSD",1768413023401,7.05555859,146.31,146.27,0.71489951]
["bitfinex","SOLUSD",1768413023700,6.40145862,146.3,146.27,0.71489951]
["bitfinex","SOLUSD",1768413024206,0.22196183,146.33,146.27,7.5514042]
["bitfinex","SOLUSD",1768413024409,6.40145862,146.31,146.27,0.71489951]
["bitfinex","SOLUSD",1768413024708,6.40145862,146.3,146.27,0.71489951]
["bitfinex","SOLUSD",1768413024886,6.40145862,146.29,146.26,0.71489951]
["bitfinex","SOLUSD",1768413025405,6.40145862,146.3,146.27,0.71489951]
["bitfinex","SOLUSD",1768413025606,6.40145862,146.31,146.27,0.71489951]
["bitfinex","SOLUSD",1768413025817,6.40145862,146.3,146.27,0.71489951]
["bitfinex","SOLUSD",1768413026110,6.40145862,146.3,146.27,7.55135328]
["bitfinex","SOLUSD",1768413026887,0.099,146.31,146.27,7.55135328]
["bitfinex","SOLUSD",1768413027087,6.40145862,146.3,146.27,0.71489951]
["bitfinex","SOLUSD",1768413027995,6.62098568,146.28,146.23,0.81489951]
["bitfinex","SOLUSD",1768413028515,6.40145862,146.28,146.24,7.5529545]
["bitfinex","SOLUSD",1768413029111,6.40145862,146.28,146.23,0.1]
["bitfinex","SOLUSD",1768413029112,6.40145862,146.27,146.23,0.1]
["bitfinex","SOLUSD",1768413029317,6.40145862,146.27,146.23,0.81489951]
["bitfinex","SOLUSD",1768413029813,6.40145862,146.27,146.24,0.71489951]
["bitfinex","SOLUSD",1768413030194,6.50286904,146.25,146.23,0.1]
["bitfinex","SOLUSD",1768413030395,6.37145863,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413030603,12.56141042,146.25,146.21,0.1]
["bitfinex","SOLUSD",1768413030807,6.40145862,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413030999,6.40145862,146.24,146.21,6.93940555]
["bitfinex","SOLUSD",1768413032093,18.96286904,146.25,146.21,6.93940555]
["bitfinex","SOLUSD",1768413032511,6.40145862,146.24,146.21,6.93940555]
["bitfinex","SOLUSD",1768413033314,2.51307154,146.24,146.21,6.93940555]
["bitfinex","SOLUSD",1768413033906,12.56141042,146.25,146.21,6.93940555]
["bitfinex","SOLUSD",1768413033907,12.46,146.25,146.22,0.71489951]
["bitfinex","SOLUSD",1768413034095,14.97307154,146.27,146.22,0.71489951]
["bitfinex","SOLUSD",1768413035121,14.97307154,146.27,146.23,7.55344153]
["bitfinex","SOLUSD",1768413035629,2.51307154,146.26,146.23,7.55344153]
["bitfinex","SOLUSD",1768413035997,2.51307154,146.26,146.23,0.71489951]
["bitfinex","SOLUSD",1768413036191,6.93567985,146.27,146.21,0.1]
["bitfinex","SOLUSD",1768413036192,2.51307154,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413036695,26.1161992,146.32,146.21,0.81489951]
["bitfinex","SOLUSD",1768413036901,26.1161992,146.32,146.27,0.71489951]
["bitfinex","SOLUSD",1768413036902,2.51307154,146.31,146.27,0.71489951]
["bitfinex","SOLUSD",1768413037206,9.34787435,146.31,146.27,0.71489951]
["bitfinex","SOLUSD",1768413037534,2.51307154,146.31,146.27,7.55156306]
["bitfinex","SOLUSD",1768413037829,15.07229886,146.32,146.27,7.55156306]
["bitfinex","SOLUSD",1768413038131,2.51307154,146.31,146.27,7.55156306]
["bitfinex","SOLUSD",1768413038297,12.55922732,146.32,146.27,7.55156306]
["bitfinex","SOLUSD",1768413038498,2.51307154,146.31,146.27,7.55156306]
["bitfinex","SOLUSD",1768413038706,2.51307154,146.3,146.27,6.83666355]
["bitfinex","SOLUSD",1768413038898,19.2944004,146.32,146.27,9.34973509]
["bitfinex","SOLUSD",1768413039123,19.26440041,146.32,146.27,9.34973509]
["bitfinex","SOLUSD",1768413039614,12.43000001,146.32,146.27,10.0646346]
["bitfinex","SOLUSD",1768413040418,12.52196185,146.32,146.27,10.0646346]
["bitfinex","SOLUSD",1768413040721,19.35631243,146.32,146.27,10.0646346]
["bitfinex","SOLUSD",1768413041932,19.35631243,146.32,146.27,7.55156306]
["bitfinex","SOLUSD",1768413042222,21.86938397,146.32,146.27,7.55156306]
["bitfinex","SOLUSD",1768413042492,2.60503338,146.3,146.25,0.71489951]
["bitfinex","SOLUSD",1768413042604,0.09196184,146.3,146.26,0.71489951]
["bitfinex","SOLUSD",1768413042934,2.60503338,146.3,146.25,6.83731426]
["bitfinex","SOLUSD",1768413043126,2.60503338,146.3,146.25,7.55221377]
["bitfinex","SOLUSD",1768413044902,2.60503338,146.29,146.24,7.55282406]
["bitfinex","SOLUSD",1768413045502,0.09196184,146.27,146.23,7.55330757]
["bitfinex","SOLUSD",1768413046330,2.51307154,146.26,146.21,0.81489951]
["bitfinex","SOLUSD",1768413046514,2.60503338,146.26,146.21,7.65424689]
["bitfinex","SOLUSD",1768413047015,0.09196184,146.26,146.21,7.65424689]
["bitfinex","SOLUSD",1768413047222,6.92910862,146.26,146.21,7.65424689]
["bitfinex","SOLUSD",1768413047428,9.44218016,146.26,146.21,7.65424689]
["bitfinex","SOLUSD",1768413047628,2.60503338,146.26,146.21,7.65424689]
["bitfinex","SOLUSD",1768413047827,2.60503338,146.26,146.22,0.71489951]
["bitfinex","SOLUSD",1768413048017,0.09196184,146.26,146.22,0.71489951]
["bitfinex","SOLUSD",1768413048337,2.60503338,146.26,146.22,0.71489951]
["bitfinex","SOLUSD",1768413049013,9.44224167,146.26,146.22,0.71489951]
["bitfinex","SOLUSD",1768413049220,2.51307154,146.25,146.21,7.65424689]
["bitfinex","SOLUSD",1768413049522,2.51307154,146.26,146.22,0.71489951]
["bitfinex","SOLUSD",1768413049724,6.92876874,146.27,146.22,0.71489951]
["bitfinex","SOLUSD",1768413050027,2.51307154,146.26,146.22,0.71489951]
["bitfinex","SOLUSD",1768413050225,2.51307154,146.25,146.22,0.71489951]
["bitfinex","SOLUSD",1768413050834,2.51307154,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413051345,2.51307154,146.23,146.21,0.1]
["bitfinex","SOLUSD",1768413051642,9.3511955,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413051838,21.8111955,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413052224,2.51307154,146.23,146.21,0.1]
["bitfinex","SOLUSD",1768413053338,19.3900858,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413053339,15.06503338,146.24,146.21,0.1]
["bitfinex","SOLUSD",1768413054057,2.60503338,146.22,146.17,0.71487257]
["bitfinex","SOLUSD",1768413054218,14.97307154,146.21,146.17,0.71487257]
["bitfinex","SOLUSD",1768413054730,2.51307154,146.2,146.17,0.71487257]
["bitfinex","SOLUSD",1768413055235,2.60503338,146.2,146.15,0.71487257]
["bitfinex","SOLUSD",1768413055440,2.51307154,146.19,146.15,0.71487257]
["bitfinex","SOLUSD",1768413055829,2.60503338,146.2,146.16,0.71487257]
["bitfinex","SOLUSD",1768413056436,2.51307154,146.2,146.16,7.556547]
["bitfinex","SOLUSD",1768413057627,9.35220125,146.22,146.17,0.71487257]
["bitfinex","SOLUSD",1768413057832,17.18899833,146.23,146.18,0.71487257]
["bitfinex","SOLUSD",1768413057833,2.60503338,146.23,146.18,0.71487257]
["bitfinex","SOLUSD",1768413058927,9.44373461,146.23,146.18,0.71487257]
["bitfinex","SOLUSD",1768413059129,6.93066307,146.23,146.18,0.71487257]
["bitfinex","SOLUSD",1768413059441,9.44373461,146.23,146.18,7.55573929]
["bitfinex","SOLUSD",1768413059648,9.44373461,146.23,146.18,0.71487257]
["bitfinex","SOLUSD",1768413060247,2.51307154,146.21,146.17,6.84115811]
["bitfinex","SOLUSD",1768413060456,14.99307154,146.21,146.17,0.71487257]
["bitfinex","SOLUSD",1768413061246,21.83257154,146.21,146.17,0.71487257]
["bitfinex","SOLUSD",1768413061448,21.92453338,146.21,146.17,0.71487257]
["bitfinex","SOLUSD",1768413062150,6.83919107,146.22,146.18,0.71487257]
["bitfinex","SOLUSD",1768413062349,2.51307154,146.22,146.18,0.71487257]
["bitfinex","SOLUSD",1768413062554,12.48,146.22,146.18,0.71487257]
["bitfinex","SOLUSD",1768413063158,12.48,146.22,146.19,0.71487257]
["bitfinex","SOLUSD",1768413063841,2.51307154,146.23,146.19,0.71487257]
["bitfinex","SOLUSD",1768413064154,12.48,146.23,146.19,0.71487257]
["bitfinex","SOLUSD",1768413064849,2.51307154,146.26,146.21,0.71487257]
["bitfinex","SOLUSD",1768413065042,9.3504041,146.26,146.22,0.71487257]
["bitfinex","SOLUSD",1768413065250,19.31733256,146.26,146.22,0.71487257]
["bitfinex","SOLUSD",1768413065452,23.24325358,146.26,146.22,0.71487257]
["bitfinex","SOLUSD",1768413065644,12.48,146.26,146.22,0.71487257]
["bitfinex","SOLUSD",1768413066273,10.76274341,146.27,146.22,0.71487257]
["bitfinex","SOLUSD",1768413066450,23.24274341,146.27,146.22,0.71487257]
["bitfinex","SOLUSD",1768413067164,23.24274341,146.27,146.23,0.71487257]
["bitfinex","SOLUSD",1768413067676,3.92592102,146.28,146.23,0.71487257]
["bitfinex","SOLUSD",1768413067952,3.92592102,146.28,146.24,0.71487257]
["bitfinex","SOLUSD",1768413067953,12.48,146.28,146.24,0.71487257]
["bitfinex","SOLUSD",1768413068163,12.48,146.28,146.25,0.71487257]
["bitfinex","SOLUSD",1768413068664,25.64084384,146.31,146.27,0.71487257]
["bitfinex","SOLUSD",1768413069257,21.71492282,146.31,146.27,0.71487257]
["bitfinex","SOLUSD",1768413070464,3.92592102,146.29,146.25,0.71487257]
["bitfinex","SOLUSD",1768413070846,0.09196184,146.3,146.23,3.92592102]
["bitfinex","SOLUSD",1768413070847,3.92592102,146.27,146.23,0.71487257]
["bitfinex","SOLUSD",1768413071466,10.76298985,146.27,146.23,0.71487257]
["bitfinex","SOLUSD",1768413072737,16.40592102,146.27,146.24,0.71487257]
["bitfinex","SOLUSD",1768413073968,3.92592102,146.27,146.24,0.71487257]
["bitfinex","SOLUSD",1768413074145,12.48,146.26,146.24,0.71487257]
["bitfinex","SOLUSD",1768413074947,10.76225391,146.28,146.24,0.71487257]
["bitfinex","SOLUSD",1768413075162,12.48,146.27,146.24,0.71487257]
["bitfinex","SOLUSD",1768413075649,10.76225391,146.28,146.24,0.71487257]
["bitfinex","SOLUSD",1768413075848,12.48,146.27,146.24,0.71487257]
["bitfinex","SOLUSD",1768413076157,6.83576868,146.29,146.25,0.71487257]
["bitfinex","SOLUSD",1768413076364,19.31576868,146.29,146.25,0.71487257]
["bitfinex","SOLUSD",1768413076667,23.2416897,146.29,146.25,0.71487257]
["bitfinex","SOLUSD",1768413076866,19.31576868,146.29,146.25,0.71487257]
["bitfinex","SOLUSD",1768413077275,3.92592102,146.26,146.22,0.71487257]
["bitfinex","SOLUSD",1768413077578,3.92592102,146.25,146.22,0.71487257]
["bitfinex","SOLUSD",1768413078080,19.3171999,146.26,146.22,0.71487257]
["bitfinex","SOLUSD",1768413078248,3.92592102,146.24,146.16,17.10417801]
["bitfinex","SOLUSD",1768413078453,3.92592102,146.22,146.16,17.10417801]
["bitfinex","SOLUSD",1768413078661,3.92592102,146.22,146.17,6.84116373]
["bitfinex","SOLUSD",1768413079382,0.09196184,146.26,146.21,3.92592102]
["bitfinex","SOLUSD",1768413079552,6.92912225,146.26,146.21,10.76522753]
["bitfinex","SOLUSD",1768413079755,6.92912225,146.26,146.21,6.83930651]
["bitfinex","SOLUSD",1768413080055,0.09196184,146.26,146.21,6.83930651]
["bitfinex","SOLUSD",1768413080257,0.09196184,146.26,146.22,0.72485325]
["bitfinex","SOLUSD",1768413080475,4.01788286,146.26,146.22,0.72485325]
["bitfinex","SOLUSD",1768413080774,3.92592102,146.26,146.22,0.72485325]
["bitfinex","SOLUSD",1768413081950,4.57877242,146.25,146.2,7.49319149]
["bitfinex","SOLUSD",1768413082158,11.01574242,146.24,146.2,0.65337846]
["bitfinex","SOLUSD",1768413082375,3.92592102,146.23,146.2,0.65337846]
["bitfinex","SOLUSD",1768413083271,4.18133814,146.22,146.17,6.84128706]
["bitfinex","SOLUSD",1768413083487,3.92592102,146.21,146.16,7.49505154]
["bitfinex","SOLUSD",1768413083692,3.92592102,146.2,146.17,0.65337846]
["bitfinex","SOLUSD",1768413083874,12.48,146.21,146.18,0.65337846]
["bitfinex","SOLUSD",1768413084960,23.24540454,146.21,146.18,0.65337846]
["bitfinex","SOLUSD",1768413085172,16.40592102,146.21,146.18,0.65337846]
["bitfinex","SOLUSD",1768413085870,23.24543818,146.21,146.18,0.65337846]
["bitfinex","SOLUSD",1768413086174,12.48,146.21,146.18,0.65337846]
["bitfinex","SOLUSD",1768413086951,19.31953244,146.21,146.18,0.65337846]
["bitfinex","SOLUSD",1768413087174,23.24545346,146.21,146.17,0.65337846]
["bitfinex","SOLUSD",1768413087869,3.92592102,146.2,146.15,0.65337846]
["bitfinex","SOLUSD",1768413088268,3.92592102,146.2,146.15,7.49535765]
["bitfinex","SOLUSD",1768413088482,3.92592102,146.2,146.16,0.65337846]
["bitfinex","SOLUSD",1768413088673,7.49238384,146.21,146.16,0.65337846]
["bitfinex","SOLUSD",1768413088858,10.76545346,146.21,146.16,0.65337846]
["bitfinex","SOLUSD",1768413089182,3.92592102,146.18,146.15,0.65337846]
["bitfinex","SOLUSD",1768413089754,4.57082413,146.17,146.14,1e-08]
["bitfinex","SOLUSD",1768413089983,4.185233,146.16,146.14,1e-08]
["bitfinex","SOLUSD",1768413090184,12.48,146.19,146.11,0.65337846]
["bitfinex","SOLUSD",1768413090185,6.84275352,146.14,146.11,0.65337846]
["bitfinex","SOLUSD",1768413090479,24.21276666,146.14,146.09,0.65337846]
["bitfinex","SOLUSD",1768413090777,28.13868768,146.14,146.09,0.65337846]
["bitfinex","SOLUSD",1768413090980,3.92592102,146.13,146.09,0.65337846]
["bitfinex","SOLUSD",1768413091155,4.56318904,146.13,146.07,0.65337846]
["bitfinex","SOLUSD",1768413091357,3.92592102,146.12,146.07,0.65337846]
["bitfinex","SOLUSD",1768413091983,0.63726802,146.13,146.07,0.65337846]
["bitfinex","SOLUSD",1768413092192,7.11056083,146.12,146.07,0.65337846]
["bitfinex","SOLUSD",1768413092359,11.01699968,146.12,146.07,0.65337846]
["bitfinex","SOLUSD",1768413092559,11.01699968,146.12,146.08,0.65337846]
["bitfinex","SOLUSD",1768413092560,7.09107866,146.12,146.08,0.65337846]
["bitfinex","SOLUSD",1768413093356,7.09107866,146.12,146.06,0.75337846]
["bitfinex","SOLUSD",1768413093357,34.63667763,146.12,146.06,0.75337846]
["bitfinex","SOLUSD",1768413093563,0.6528514,146.11,146.06,11.18975214]
["bitfinex","SOLUSD",1768413094373,7.49737103,146.11,146.06,0.75337846]
["bitfinex","SOLUSD",1768413094582,7.49737103,146.11,146.06,11.18975214]
["bitfinex","SOLUSD",1768413094969,17.93374471,146.11,146.06,0.75337846]
["bitfinex","SOLUSD",1768413095175,7.49737103,146.11,146.06,0.75337846]
["bitfinex","SOLUSD",1768413095486,17.93374471,146.11,146.06,0.75337846]
["bitfinex","SOLUSD",1768413095668,7.49737103,146.11,146.06,0.75337846]
["bitfinex","SOLUSD",1768413096084,7.49737103,146.11,146.06,18.03625297]
["bitfinex","SOLUSD",1768413096274,0.6528514,146.11,146.06,18.03625297]
["bitfinex","SOLUSD",1768413096667,0.25144318,146.1,146.06,18.03621807]
["bitfinex","SOLUSD",1768413097375,0.25144318,146.1,146.06,7.59984439]
["bitfinex","SOLUSD",1768413097577,0.25144318,146.1,146.06,18.03621807]
["bitfinex","SOLUSD",1768413097776,7.50063709,146.12,146.07,11.08975214]
["bitfinex","SOLUSD",1768413097978,0.24738855,146.11,146.07,0.65337846]
["bitfinex","SOLUSD",1768413099193,7.50032283,146.13,146.08,0.65337846]
["bitfinex","SOLUSD",1768413100176,19.57030476,146.14,146.09,11.08975214]
["bitfinex","SOLUSD",1768413101982,39.55281763,146.17,146.12,0.65337846]
["bitfinex","SOLUSD",1768413101983,0.65694698,146.16,146.12,0.65337846]
["bitfinex","SOLUSD",1768413102193,13.13694698,146.16,146.12,0.59337846]
["bitfinex","SOLUSD",1768413102392,0.30678855,146.15,146.09,6.84470277]
["bitfinex","SOLUSD",1768413102693,0.30678855,146.15,146.11,10.43637368]
["bitfinex","SOLUSD",1768413103497,7.14907387,146.15,146.07,23.96039315]
["bitfinex","SOLUSD",1768413103699,19.32194423,146.16,146.12,10.43637368]
["bitfinex","SOLUSD",1768413103893,12.78678855,146.18,146.13,10.43637368]
["bitfinex","SOLUSD",1768413104094,12.78678855,146.18,146.13,0.65337846]
["bitfinex","SOLUSD",1768413104385,12.78678855,146.18,146.13,11.08975214]
["bitfinex","SOLUSD",1768413104778,0.30678855,146.18,146.13,11.08975214]
["bitfinex","SOLUSD",1768413104994,0.30678855,146.19,146.15,0.65337846]
["bitfinex","SOLUSD",1768413105475,0.30678855,146.19,146.15,11.08975214]
["bitfinex","SOLUSD",1768413106202,7.14750539,146.19,146.15,11.08975214]
["bitfinex","SOLUSD",1768413106575,7.14750539,146.19,146.15,0.65337846]
["bitfinex","SOLUSD",1768413106899,0.6500135,146.16,146.11,7.49721616]
["bitfinex","SOLUSD",1768413107079,0.6500135,146.16,146.12,11.08975214]
["bitfinex","SOLUSD",1768413107281,0.6500135,146.16,146.13,10.43637368]
["bitfinex","SOLUSD",1768413107478,0.6500135,146.16,146.13,10.37637368]
["bitfinex","SOLUSD",1768413107680,0.65694698,146.18,146.14,11.08975214]
["bitfinex","SOLUSD",1768413107896,6.84071684,146.19,146.15,0.65337846]
["bitfinex","SOLUSD",1768413108079,6.84071684,146.19,146.15,11.08975214]
["bitfinex","SOLUSD",1768413108281,0.31025511,146.18,146.12,0.65337846]
["bitfinex","SOLUSD",1768413108494,0.31025511,146.18,146.14,10.43637368]
["bitfinex","SOLUSD",1768413109094,0.31025511,146.18,146.11,7.49725592]
["bitfinex","SOLUSD",1768413109395,0.31025511,146.18,146.13,0.65337846]
["bitfinex","SOLUSD",1768413109698,0.31025511,146.18,146.14,10.43637368]
["bitfinex","SOLUSD",1768413109879,23.94174974,146.19,146.14,11.08975214]
["bitfinex","SOLUSD",1768413110080,0.6534454,146.18,146.12,7.49688555]
["bitfinex","SOLUSD",1768413110280,0.6500135,146.16,146.12,10.43637368]
["bitfinex","SOLUSD",1768413110591,11.08638718,146.16,146.11,0.69053427]
["bitfinex","SOLUSD",1768413111184,12.48,146.17,146.12,0.69053427]
["bitfinex","SOLUSD",1768413111388,12.48,146.17,146.13,0.69053427]
["bitfinex","SOLUSD",1768413111586,12.74640869,146.17,146.13,0.69053427]
["bitfinex","SOLUSD",1768413111981,19.58801842,146.17,146.13,0.69053427]
["bitfinex","SOLUSD",1768413113901,30.0243921,146.17,146.13,0.69053427]
["bitfinex","SOLUSD",1768413115188,10.7070525,146.15,146.1,0.69053427]
["bitfinex","SOLUSD",1768413115496,7.11335104,146.15,146.11,0.69053427]
["bitfinex","SOLUSD",1768413116781,4.62110128,146.14,146.09,7.53544249]
["bitfinex","SOLUSD",1768413116985,17.10110128,146.14,146.09,0.69053427]
["bitfinex","SOLUSD",1768413117583,4.20677122,146.13,146.09,0.69053427]
["bitfinex","SOLUSD",1768413117885,0.27486397,146.13,146.09,0.69053427]
["bitfinex","SOLUSD",1768413118096,3.93190725,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413118402,0.27486397,146.13,146.08,0.69053427]
["bitfinex","SOLUSD",1768413118795,0.27896584,146.11,146.06,0.79053427]
["bitfinex","SOLUSD",1768413118995,0.27896584,146.11,146.06,4.72244152]
["bitfinex","SOLUSD",1768413119199,0.27896584,146.11,146.07,0.69053427]
["bitfinex","SOLUSD",1768413119887,6.84438707,146.11,146.07,0.69053427]
["bitfinex","SOLUSD",1768413120510,7.11029274,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413121006,0.69342146,146.11,146.06,11.56884353]
["bitfinex","SOLUSD",1768413121410,0.69342146,146.11,146.07,0.69053427]
["bitfinex","SOLUSD",1768413121610,11.47352602,146.12,146.07,0.69053427]
["bitfinex","SOLUSD",1768413122304,11.47352602,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413122610,7.54161877,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413122790,11.47352602,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413122991,10.7757913,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413124014,6.84388405,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413124310,33.78448706,146.15,146.09,0.69053427]
["bitfinex","SOLUSD",1768413125025,12.48,146.15,146.11,0.69053427]
["bitfinex","SOLUSD",1768413126014,19.32247775,146.15,146.11,0.69053427]
["bitfinex","SOLUSD",1768413126603,23.254385,146.15,146.11,0.69053427]
["bitfinex","SOLUSD",1768413126908,4.20677122,146.13,146.09,0.69053427]
["bitfinex","SOLUSD",1768413127214,12.48,146.15,146.11,0.69053427]
["bitfinex","SOLUSD",1768413127411,6.8421455,146.16,146.12,0.69053427]
["bitfinex","SOLUSD",1768413127803,20.0188168,146.18,146.14,0.69053427]
["bitfinex","SOLUSD",1768413129197,22.53472235,146.18,146.14,0.69053427]
["bitfinex","SOLUSD",1768413130811,19.32108208,146.18,146.15,0.69053427]
["bitfinex","SOLUSD",1768413131321,6.84108208,146.18,146.15,0.69053427]
["bitfinex","SOLUSD",1768413131615,6.84108208,146.18,146.12,0.69053427]
["bitfinex","SOLUSD",1768413131616,2.51590555,146.16,146.12,0.69053427]
["bitfinex","SOLUSD",1768413131799,2.78658437,146.17,146.12,0.69053427]
["bitfinex","SOLUSD",1768413132814,9.35772273,146.16,146.12,0.69053427]
["bitfinex","SOLUSD",1768413133028,3.20095628,146.14,146.08,0.69053427]
["bitfinex","SOLUSD",1768413133212,3.20095628,146.14,146.09,0.69053427]
["bitfinex","SOLUSD",1768413133394,2.51590555,146.13,146.09,0.69053427]
["bitfinex","SOLUSD",1768413133600,2.51590555,146.12,146.09,0.69053427]
["bitfinex","SOLUSD",1768413133796,2.51590555,146.13,146.09,0.69053427]
["bitfinex","SOLUSD",1768413134319,0.26640869,146.15,146.09,0.69053427]
["bitfinex","SOLUSD",1768413134618,2.51590555,146.14,146.1,0.69053427]
["bitfinex","SOLUSD",1768413134994,6.84275352,146.14,146.1,0.69053427]
["bitfinex","SOLUSD",1768413135196,9.35865907,146.14,146.1,0.69053427]
["bitfinex","SOLUSD",1768413135396,10.05208053,146.14,146.1,0.69053427]
["bitfinex","SOLUSD",1768413135621,2.51590555,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413135820,0.27067882,146.13,146.08,0.69053427]
["bitfinex","SOLUSD",1768413136029,14.99590555,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413136401,15.68509958,146.12,146.08,0.69053427]
["bitfinex","SOLUSD",1768413137309,6.84415851,146.11,146.07,0.69053427]
["bitfinex","SOLUSD",1768413137699,26.7453243,146.11,146.06,0.1]
["bitfinex","SOLUSD",1768413137896,3.19689543,146.08,146.03,0.69053427]
["bitfinex","SOLUSD",1768413138442,2.51590555,146.07,146.03,0.69053427]
["bitfinex","SOLUSD",1768413139427,6.84650143,146.06,146.03,0.69053427]
["bitfinex","SOLUSD",1768413139612,9.36240698,146.06,146.01,0.69053427]
["bitfinex","SOLUSD",1768413139818,10.03941682,146.06,146.01,0.69053427]
["bitfinex","SOLUSD",1768413140130,39.63567041,146.06,146.01,0.69053427]
["bitfinex","SOLUSD",1768413140609,20.00351127,146.06,146.01,0.69053427]
["bitfinex","SOLUSD",1768413140810,22.51941682,146.06,146.01,0.69053427]
["bitfinex","SOLUSD",1768413141024,20.00351127,146.06,146.01,0.69053427]
["bitfinex","SOLUSD",1768413141330,12.48,146.06,146.02,0.7100195]
["bitfinex","SOLUSD",1768413141628,19.32652817,146.06,146.02,0.7100195]
["bitfinex","SOLUSD",1768413142707,2.51590555,146.05,146.0,16.14654789]
["bitfinex","SOLUSD",1768413142926,2.51590555,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413143539,9.36327158,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413143830,6.84736603,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413145212,3.21840733,146.04,146.0,15.43652839]
["bitfinex","SOLUSD",1768413145619,6.84790796,146.03,146.0,15.43652839]
["bitfinex","SOLUSD",1768413145817,7.55001861,146.04,146.0,16.14654789]
["bitfinex","SOLUSD",1768413146224,6.84713028,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413148114,7.09982387,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413148320,9.61572942,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413148928,0.70699941,146.04,146.0,15.43652839]
["bitfinex","SOLUSD",1768413149126,3.22290496,146.04,146.0,15.43652839]
["bitfinex","SOLUSD",1768413149315,2.7731422,146.03,146.0,15.43652839]
["bitfinex","SOLUSD",1768413149914,7.55871863,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413150120,9.36303583,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413150319,22.55003524,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413150539,15.70290496,146.05,146.01,0.7100195]
["bitfinex","SOLUSD",1768413150843,15.70290496,146.05,145.95,5.34408856]
["bitfinex","SOLUSD",1768413150844,0.70699941,146.04,145.95,5.34408856]
["bitfinex","SOLUSD",1768413151014,0.70699941,146.04,145.92,3.56649476]
["bitfinex","SOLUSD",1768413151015,0.7029193,146.01,145.92,3.56649476]
["bitfinex","SOLUSD",1768413151345,13.17837625,146.01,145.92,17.13249018]
["bitfinex","SOLUSD",1768413151643,3.22736178,146.0,145.92,17.13249018]
["bitfinex","SOLUSD",1768413151850,0.71145623,146.0,145.94,2.51590555]
["bitfinex","SOLUSD",1768413152014,3.2144126,145.99,145.93,6.85223532]
["bitfinex","SOLUSD",1768413152415,2.51590555,145.98,145.92,6.85294904]
["bitfinex","SOLUSD",1768413152633,0.71119983,145.96,145.91,2.61590555]
["bitfinex","SOLUSD",1768413152831,2.51590555,145.95,145.91,0.8100195]
["bitfinex","SOLUSD",1768413153036,12.48,145.96,145.91,0.1]
["bitfinex","SOLUSD",1768413153037,2.51590555,145.94,145.91,0.1]
["bitfinex","SOLUSD",1768413153238,2.51590555,145.95,145.91,0.1]
["bitfinex","SOLUSD",1768413153544,14.99590555,145.96,145.91,0.8100195]
["bitfinex","SOLUSD",1768413153744,2.51590555,145.93,145.87,0.7100195]
["bitfinex","SOLUSD",1768413153928,2.51590555,145.92,145.87,0.7100195]
["bitfinex","SOLUSD",1768413154128,2.51590555,145.94,145.89,0.7100195]
["bitfinex","SOLUSD",1768413154342,9.36808025,145.94,145.89,0.7100195]
["bitfinex","SOLUSD",1768413154732,10.0796686,145.94,145.89,0.7100195]
["bitfinex","SOLUSD",1768413154930,2.51590555,145.93,145.89,0.7100195]
["bitfinex","SOLUSD",1768413155144,3.18458181,145.93,145.89,0.7100195]
["bitfinex","SOLUSD",1768413156451,0.66910109,145.91,145.87,0.7100195]
["bitfinex","SOLUSD",1768413156651,0.64253714,145.91,145.87,0.7100195]
["bitfinex","SOLUSD",1768413156851,6.85282086,145.93,145.87,7.56539018]
["bitfinex","SOLUSD",1768413157033,2.51590555,145.92,145.88,0.7100195]
["bitfinex","SOLUSD",1768413157233,6.85282086,145.93,145.88,0.7100195]
["bitfinex","SOLUSD",1768413157449,9.36872641,145.93,145.88,0.7100195]
["bitfinex","SOLUSD",1768413157633,6.85282086,145.93,145.88,0.7100195]
["bitfinex","SOLUSD",1768413157827,9.36872641,145.93,145.88,0.7100195]
["bitfinex","SOLUSD",1768413158230,6.8522658,145.94,145.89,0.7100195]
["bitfinex","SOLUSD",1768413158529,0.71158835,145.94,145.9,0.7100195]
["bitfinex","SOLUSD",1768413158729,2.51590555,145.95,145.9,0.7100195]
["bitfinex","SOLUSD",1768413158953,15.7274939,145.96,145.9,0.7100195]
["bitfinex","SOLUSD",1768413159156,0.64237795,145.95,145.9,0.7100195]
["bitfinex","SOLUSD",1768413159336,0.64237795,145.95,145.9,3.22592505]
["bitfinex","SOLUSD",1768413159650,0.71158835,145.97,145.92,0.7100195]
["bitfinex","SOLUSD",1768413160152,2.51590555,145.96,145.92,0.7100195]
["bitfinex","SOLUSD",1768413160546,0.71158835,145.97,145.92,0.7100195]
["bitfinex","SOLUSD",1768413160731,19.35040695,145.98,145.93,0.7100195]
["bitfinex","SOLUSD",1768413160936,2.51590555,145.96,145.93,0.7100195]
["bitfinex","SOLUSD",1768413161352,19.9927849,145.98,145.93,0.7100195]
["bitfinex","SOLUSD",1768413161353,2.51590555,145.95,145.93,0.7100195]
["bitfinex","SOLUSD",1768413161839,2.51590555,145.94,145.91,7.56349095]
["bitfinex","SOLUSD",1768413162041,0.71021791,145.95,145.88,0.7100195]
["bitfinex","SOLUSD",1768413162347,2.51590555,145.92,145.88,0.7100195]
["bitfinex","SOLUSD",1768413162572,2.51590555,145.93,145.9,0.7100195]
["bitfinex","SOLUSD",1768413162933,2.51590555,145.92,145.9,0.7100195]
["bitfinex","SOLUSD",1768413164363,6.85192564,145.95,145.91,0.7100195]
["bitfinex","SOLUSD",1768413164555,0.71158835,145.97,145.91,0.7100195]
["bitfinex","SOLUSD",1768413164751,2.51590555,145.97,145.92,0.7100195]
["bitfinex","SOLUSD",1768413165845,2.51590555,145.97,145.94,0.7100195]
["bitfinex","SOLUSD",1768413166050,12.5,146.0,145.94,0.7100195]
["bitfinex","SOLUSD",1768413166252,7.56058091,146.01,145.94,0.7100195]
["bitfinex","SOLUSD",1768413166441,17.12013527,146.03,145.96,0.7100195]
["bitfinex","SOLUSD",1768413166442,7.5595172,146.03,145.96,0.7100195]
["bitfinex","SOLUSD",1768413166644,3.22680179,146.01,145.96,0.7100195]
["bitfinex","SOLUSD",1768413166839,2.51590555,146.0,145.96,0.7100195]
["bitfinex","SOLUSD",1768413167146,2.51590555,145.98,145.96,0.7100195]
["bitfinex","SOLUSD",1768413167341,6.43368828,145.98,145.96,0.7100195]
["bitfinex","SOLUSD",1768413167551,0.64306314,146.0,145.96,0.7100195]
["bitfinex","SOLUSD",1768413167754,0.64306314,146.0,145.94,0.7100195]
["bitfinex","SOLUSD",1768413167948,13.28347251,145.99,145.95,0.7100195]
["bitfinex","SOLUSD",1768413168160,34.23464239,146.06,145.95,0.7100195]
["bitfinex","SOLUSD",1768413168161,0.71158835,146.03,145.95,0.7100195]
["bitfinex","SOLUSD",1768413168466,6.43368828,146.03,145.98,0.7100195]
["bitfinex","SOLUSD",1768413168639,6.43368828,146.01,145.98,0.7100195]
["bitfinex","SOLUSD",1768413168843,0.71089624,146.03,145.98,0.7100195]
["bitfinex","SOLUSD",1768413169059,6.43368828,146.02,145.98,0.7100195]
["bitfinex","SOLUSD",1768413169239,0.71089624,146.03,145.98,0.7100195]
["bitfinex","SOLUSD",1768413169637,2.0999999,146.04,146.0,0.7100195]
["bitfinex","SOLUSD",1768413169844,2.0999999,146.04,146.02,0.7100195]
["bitfinex","SOLUSD",1768413170075,7.07606623,146.06,146.02,0.7100195]
["bitfinex","SOLUSD",1768413170267,13.9225934,146.06,146.02,0.7100195]
["bitfinex","SOLUSD",1768413170966,13.28021545,146.06,146.02,0.7100195]
["bitfinex","SOLUSD",1768413171641,6.43368828,146.06,146.02,0.7100195]
["bitfinex","SOLUSD",1768413171869,6.84603272,146.07,146.02,7.55835949]
["bitfinex","SOLUSD",1768413172044,6.43368828,146.06,146.02,7.55835949]
["bitfinex","SOLUSD",1768413172249,6.43368828,146.05,146.02,0.7100195]
["bitfinex","SOLUSD",1768413172568,6.43368828,146.06,146.02,0.7100195]
["bitfinex","SOLUSD",1768413172954,7.51823251,146.07,146.02,0.7100195]
["bitfinex","SOLUSD",1768413173351,6.43368828,146.05,146.02,0.7100195]
["bitfinex","SOLUSD",1768413173561,6.43368828,146.05,146.01,7.50210048]
["bitfinex","SOLUSD",1768413173769,13.95247004,146.06,146.02,0.65343363]
["bitfinex","SOLUSD",1768413173967,6.43368828,146.05,146.02,0.65343363]
["bitfinex","SOLUSD",1768413176064,6.43368828,146.06,146.02,7.50179853]
["bitfinex","SOLUSD",1768413176450,6.43368828,146.07,146.03,0.65343363]
["bitfinex","SOLUSD",1768413176654,6.43368828,146.08,146.03,0.65343363]
["bitfinex","SOLUSD",1768413176851,7.517591,146.09,146.04,0.65343363]
["bitfinex","SOLUSD",1768413177066,13.27846629,146.1,146.04,0.65343363]
["bitfinex","SOLUSD",1768413177267,0.67219979,146.1,146.05,0.65343363]
["bitfinex","SOLUSD",1768413177603,7.10588807,146.09,146.05,0.65343363]
["bitfinex","SOLUSD",1768413177754,0.67219979,146.1,146.05,0.65343363]
["bitfinex","SOLUSD",1768413178064,7.51542672,146.13,146.06,0.65343363]
["bitfinex","SOLUSD",1768413178268,7.10588807,146.12,146.06,0.65343363]
["bitfinex","SOLUSD",1768413178449,6.43368828,146.11,146.06,0.65343363]
["bitfinex","SOLUSD",1768413178966,6.43368828,146.11,146.07,7.49946635]
["bitfinex","SOLUSD",1768413179376,6.43368828,146.11,146.07,0.65343363]
["bitfinex","SOLUSD",1768413180455,13.27788227,146.11,146.07,0.65343363]
["bitfinex","SOLUSD",1768413180855,7.51607576,146.12,146.07,7.49942956]
["bitfinex","SOLUSD",1768413181055,6.43368828,146.11,146.07,7.49942956]
["bitfinex","SOLUSD",1768413181558,6.43368828,146.11,146.07,7.43942956]
["bitfinex","SOLUSD",1768413182065,7.51607576,146.12,146.07,7.43942956]
["bitfinex","SOLUSD",1768413182371,6.43368828,146.11,146.07,0.59343363]
["bitfinex","SOLUSD",1768413182871,12.5,146.15,146.07,23.96074834]
["bitfinex","SOLUSD",1768413183051,6.43368828,146.13,146.07,23.96074834]
["bitfinex","SOLUSD",1768413183452,13.94878206,146.14,146.08,0.65343363]
["bitfinex","SOLUSD",1768413183671,14.60280701,146.16,146.1,0.65343363]
["bitfinex","SOLUSD",1768413183885,0.65500001,146.16,146.11,0.65343363]
["bitfinex","SOLUSD",1768413184060,0.2,146.16,146.11,0.65343363]
["bitfinex","SOLUSD",1768413184257,0.2,146.16,146.12,7.49712374]
["bitfinex","SOLUSD",1768413184582,0.2,146.16,146.13,0.65343363]
["bitfinex","SOLUSD",1768413184768,0.2,146.16,146.13,0.59343363]
["bitfinex","SOLUSD",1768413186355,0.2,146.16,146.13,6.84320158]
["bitfinex","SOLUSD",1768413186754,0.2,146.16,146.14,0.65343363]
["bitfinex","SOLUSD",1768413187149,0.2,146.16,146.12,19.97711416]
["bitfinex","SOLUSD",1768413187352,6.43368828,146.14,146.1,0.65343363]
["bitfinex","SOLUSD",1768413187652,7.10588807,146.15,146.1,0.65343363]
["bitfinex","SOLUSD",1768413188174,6.43368828,146.14,146.1,0.65343363]
["bitfinex","SOLUSD",1768413188575,13.94876703,146.14,146.1,0.65343363]
["bitfinex","SOLUSD",1768413188771,7.10588807,146.14,146.1,0.65343363]
["bitfinex","SOLUSD",1768413189155,13.94865125,146.14,146.1,0.65343363]
["bitfinex","SOLUSD",1768413189482,10.43357037,146.12,146.08,0.65343363]
["bitfinex","SOLUSD",1768413189690,0.67219979,146.14,146.07,0.65343363]
["bitfinex","SOLUSD",1768413189857,10.43357037,146.1,146.07,0.65343363]
["bitfinex","SOLUSD",1768413190190,10.43357037,146.09,146.07,0.65343363]
["bitfinex","SOLUSD",1768413190396,10.43357037,146.1,146.07,0.65343363]
["bitfinex","SOLUSD",1768413191483,7.51645407,146.11,146.07,0.65343363]
["bitfinex","SOLUSD",1768413191652,10.43357037,146.1,146.07,0.65343363]
["bitfinex","SOLUSD",1768413191854,7.51645407,146.11,146.04,7.5005221]
["bitfinex","SOLUSD",1768413191855,11.10577016,146.09,146.04,7.5005221]
["bitfinex","SOLUSD",1768413192078,10.43357037,146.08,146.04,7.5005221]
["bitfinex","SOLUSD",1768413192282,10.43357037,146.07,146.03,0.65343363]
["bitfinex","SOLUSD",1768413192618,10.43357037,146.06,146.03,0.65343363]
["bitfinex","SOLUSD",1768413192983,7.51791586,146.08,146.03,7.50133077]
["bitfinex","SOLUSD",1768413193282,10.43357037,146.07,146.03,7.50133077]
["bitfinex","SOLUSD",1768413193787,0.67219979,146.09,146.04,0.65343363]
["bitfinex","SOLUSD",1768413193964,10.43357037,146.08,146.04,0.65343363]
["bitfinex","SOLUSD",1768413194462,10.43357037,146.08,146.04,7.50074004]
["bitfinex","SOLUSD",1768413196070,10.43357037,146.08,146.05,0.65343363]
["bitfinex","SOLUSD",1768413196862,10.43357037,146.1,146.05,0.65343363]
["bitfinex","SOLUSD",1768413197063,17.10722954,146.14,146.09,0.65343363]
["bitfinex","SOLUSD",1768413197064,10.43357037,146.14,146.09,0.65343363]
["bitfinex","SOLUSD",1768413197286,5.71385115,146.17,146.12,0.65343363]
["bitfinex","SOLUSD",1768413197489,10.43357037,146.16,146.12,0.65343363]
["bitfinex","SOLUSD",1768413197883,10.43357037,146.15,146.12,0.65343363]
["bitfinex","SOLUSD",1768413198189,6.84225996,146.16,146.12,0.59343363]
["bitfinex","SOLUSD",1768413198365,10.43357037,146.15,146.12,0.59343363]
["bitfinex","SOLUSD",1768413198782,10.43357037,146.14,146.09,6.84489605]
["bitfinex","SOLUSD",1768413198987,10.43357037,146.13,146.09,6.84489605]
["bitfinex","SOLUSD",1768413199970,10.43357037,146.14,146.08,17.27913444]
["bitfinex","SOLUSD",1768413200178,10.43357037,146.1,146.05,7.51438437]
["bitfinex","SOLUSD",1768413200379,10.43357037,146.08,146.05,0.66771671]
["bitfinex","SOLUSD",1768413201785,10.43357037,146.07,146.05,0.66771671]
["bitfinex","SOLUSD",1768413203068,10.43357037,146.08,146.05,0.66771671]
["bitfinex","SOLUSD",1768413203274,10.43357037,146.08,146.06,0.67467848]
["bitfinex","SOLUSD",1768413203585,10.43357037,146.11,146.06,0.67467848]
["bitfinex","SOLUSD",1768413204298,10.43357037,146.1,146.06,0.67467848]
["bitfinex","SOLUSD",1768413204791,10.43357037,146.08,146.04,7.52193547]
["bitfinex","SOLUSD",1768413204968,10.43357037,146.07,146.04,7.52193547]
["bitfinex","SOLUSD",1768413205498,10.43357037,146.06,146.04,0.67467848]
["bitfinex","SOLUSD",1768413205876,10.43357037,146.05,146.02,0.67467848]
["bitfinex","SOLUSD",1768413207199,7.06790154,146.07,146.02,7.52299324]
["bitfinex","SOLUSD",1768413207410,10.43357037,146.05,146.02,7.52299324]
["bitfinex","SOLUSD",1768413207996,10.43357037,146.04,146.01,0.67467848]
["bitfinex","SOLUSD",1768413208188,10.43357037,146.03,146.01,0.67467848]
["bitfinex","SOLUSD",1768413208373,10.40357038,146.03,146.01,0.67467848]
["bitfinex","SOLUSD",1768413208694,10.37357039,146.03,146.01,0.67467848]
["bitfinex","SOLUSD",1768413208896,10.43357037,146.03,146.01,0.67467848]
["bitfinex","SOLUSD",1768413209492,10.43357037,146.02,145.99,0.67467848]
["bitfinex","SOLUSD",1768413209681,12.48,146.06,145.99,0.67467848]
["bitfinex","SOLUSD",1768413209891,10.43357037,146.02,145.99,0.67467848]
["bitfinex","SOLUSD",1768413210500,10.43357037,146.02,145.99,7.52438929]
["bitfinex","SOLUSD",1768413211110,10.43357037,146.02,145.99,0.67467848]
["bitfinex","SOLUSD",1768413211309,6.84731,146.05,145.99,7.52445357]
["bitfinex","SOLUSD",1768413211481,10.43357037,146.02,145.99,7.52445357]
["bitfinex","SOLUSD",1768413212083,6.84731,146.05,146.0,0.67467848]
["bitfinex","SOLUSD",1768413212282,10.43357037,146.03,146.0,0.67467848]
["bitfinex","SOLUSD",1768413212678,10.43357037,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413212912,6.84509548,146.09,146.01,0.67467848]
["bitfinex","SOLUSD",1768413213114,10.43357037,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413213408,0.64434155,146.06,146.01,0.67467848]
["bitfinex","SOLUSD",1768413213409,10.43357037,146.04,146.01,0.67467848]
["bitfinex","SOLUSD",1768413214405,10.43357037,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413214602,10.43357037,146.03,145.99,7.52426315]
["bitfinex","SOLUSD",1768413214909,10.43357037,146.03,146.0,0.67467848]
["bitfinex","SOLUSD",1768413216577,10.43357037,146.03,145.98,7.52481473]
["bitfinex","SOLUSD",1768413216578,10.43357037,146.02,145.98,7.52481473]
["bitfinex","SOLUSD",1768413217311,10.43357037,146.02,145.99,0.67467848]
["bitfinex","SOLUSD",1768413217680,6.84802091,146.03,145.99,0.67467848]
["bitfinex","SOLUSD",1768413217881,6.84802091,146.03,145.99,7.52445394]
["bitfinex","SOLUSD",1768413218117,17.28159128,146.03,145.99,7.52445394]
["bitfinex","SOLUSD",1768413218607,10.43357037,146.03,145.99,7.52445394]
["bitfinex","SOLUSD",1768413219114,10.43357037,146.02,145.99,0.67467848]
["bitfinex","SOLUSD",1768413219617,7.06068214,146.04,145.99,0.67467848]
["bitfinex","SOLUSD",1768413219821,10.43357037,146.02,145.99,0.67467848]
["bitfinex","SOLUSD",1768413220040,0.21304907,146.04,145.99,0.67467848]
["bitfinex","SOLUSD",1768413220189,11.08662446,146.06,146.01,0.67467848]
["bitfinex","SOLUSD",1768413220816,17.93324386,146.06,146.01,0.67467848]
["bitfinex","SOLUSD",1768413221926,17.93324386,146.06,146.01,7.52326752]
["bitfinex","SOLUSD",1768413222423,10.43357037,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413222804,10.64661944,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413223891,7.0601851,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413224310,17.49375547,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413225333,7.0601851,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413225492,17.49375547,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413227392,7.0601851,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413227594,17.49375547,146.05,146.01,0.67467848]
["bitfinex","SOLUSD",1768413228124,10.65097549,146.03,145.99,0.67467848]
["bitfinex","SOLUSD",1768413229306,6.84837693,146.02,145.99,0.67467848]
["bitfinex","SOLUSD",1768413229501,0.64434155,146.02,145.98,7.52486565]
["bitfinex","SOLUSD",1768413229698,0.64434155,146.02,145.98,0.67467848]
["bitfinex","SOLUSD",1768413230219,17.28164847,146.03,145.99,0.67467848]
["bitfinex","SOLUSD",1768413230599,10.43357037,146.05,146.0,0.69806156]
["bitfinex","SOLUSD",1768413231413,17.46847047,146.05,146.0,0.69806156]
["bitfinex","SOLUSD",1768413231621,10.43357037,146.04,146.0,0.69806156]
["bitfinex","SOLUSD",1768413232217,7.0349001,146.05,146.0,0.69806156]
["bitfinex","SOLUSD",1768413232427,10.43357037,146.04,146.0,0.69806156]
["bitfinex","SOLUSD",1768413232632,0.19248374,146.03,145.99,6.84959908]
["bitfinex","SOLUSD",1768413232810,0.19248374,146.03,145.98,17.98172842]
["bitfinex","SOLUSD",1768413233006,0.19248374,146.03,145.99,6.84971469]
["bitfinex","SOLUSD",1768413233212,0.19248374,146.03,145.99,7.54777625]
["bitfinex","SOLUSD",1768413233717,10.78587313,146.04,146.0,0.69806156]
["bitfinex","SOLUSD",1768413234024,6.8476561,146.04,146.0,0.69806156]
["bitfinex","SOLUSD",1768413235826,10.78587313,146.04,146.0,0.69806156]
["bitfinex","SOLUSD",1768413236325,11.46413721,146.05,146.0,7.54725544]
["bitfinex","SOLUSD",1768413237410,13.15873832,146.07,146.02,0.69806156]
["bitfinex","SOLUSD",1768413237644,17.09695535,146.07,146.02,0.69806156]
["bitfinex","SOLUSD",1768413238420,24.15195799,146.08,146.03,0.69806156]
["bitfinex","SOLUSD",1768413238730,4.60723075,146.07,146.03,0.69806156]
["bitfinex","SOLUSD",1768413238905,23.95947425,146.08,146.03,0.69806156]
["bitfinex","SOLUSD",1768413239106,28.08531297,146.08,146.03,0.69806156]
["bitfinex","SOLUSD",1768413239623,4.61204418,146.07,146.03,0.69806156]
["bitfinex","SOLUSD",1768413239821,7.52390183,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1768413240020,17.09695535,146.11,146.06,0.69806156]
["bitfinex","SOLUSD",1768413240327,23.94129959,146.11,146.06,0.69806156]
["bitfinex","SOLUSD",1768413240530,3.93821703,146.1,146.06,0.69806156]
["bitfinex","SOLUSD",1768413240714,4.61204418,146.09,146.04,7.54550061]
["bitfinex","SOLUSD",1768413241328,4.61204418,146.09,146.05,0.69806156]
["bitfinex","SOLUSD",1768413241630,3.93821703,146.06,146.02,0.69806156]
["bitfinex","SOLUSD",1768413241818,4.12583872,146.06,146.02,0.69806156]
["bitfinex","SOLUSD",1768413242019,3.93821703,146.05,146.02,0.69806156]
["bitfinex","SOLUSD",1768413242926,0.18762169,146.06,146.02,0.69806156]
["bitfinex","SOLUSD",1768413243110,3.93821703,146.05,146.02,0.69806156]
["bitfinex","SOLUSD",1768413243425,4.12583872,146.06,146.02,0.69806156]
["bitfinex","SOLUSD",1768413244130,4.61204418,146.05,146.01,6.84876272]
["bitfinex","SOLUSD",1768413244829,0.19248374,146.04,146.0,0.69806156]
["bitfinex","SOLUSD",1768413245031,4.60723075,146.03,145.98,7.54812001]
["bitfinex","SOLUSD",1768413245625,0.66901372,146.03,145.98,11.48633704]
["bitfinex","SOLUSD",1768413246211,7.51697374,146.03,145.98,11.48633704]
["bitfinex","SOLUSD",1768413246831,0.19724904,146.02,145.98,0.69806156]
["bitfinex","SOLUSD",1768413247037,4.13546607,146.02,145.98,0.69806156]
["bitfinex","SOLUSD",1768413248324,4.10546608,146.02,145.98,7.54820894]
["bitfinex","SOLUSD",1768413248642,0.16724905,146.02,145.98,7.54820894]
["bitfinex","SOLUSD",1768413249639,10.95389339,146.02,145.98,0.69806156]
["bitfinex","SOLUSD",1768413249938,3.93821703,146.01,145.96,0.69806156]
["bitfinex","SOLUSD",1768413250140,3.93821703,146.01,145.97,0.69806156]
["bitfinex","SOLUSD",1768413250445,0.67873832,146.04,145.99,0.69806156]
["bitfinex","SOLUSD",1768413250618,4.61695535,146.04,145.99,0.69806156]
["bitfinex","SOLUSD",1768413251042,0.1579217,146.03,145.99,0.69806156]
["bitfinex","SOLUSD",1768413251211,4.09613873,146.03,145.99,0.69806156]
["bitfinex","SOLUSD",1768413251407,2.67853876,146.03,145.99,0.69806156]
["bitfinex","SOLUSD",1768413251633,0.1579217,146.03,145.99,0.69806156]
["bitfinex","SOLUSD",1768413251839,0.1579217,146.03,145.98,3.21867862]
["bitfinex","SOLUSD",1768413252216,0.1579217,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1768413253223,0.1579217,146.03,145.99,7.54784579]
["bitfinex","SOLUSD",1768413253736,2.67853876,146.03,145.99,7.54784579]
["bitfinex","SOLUSD",1768413253932,0.1579217,146.03,145.99,7.54784579]
["bitfinex","SOLUSD",1768413254441,10.04692752,146.04,145.99,7.54784579]
["bitfinex","SOLUSD",1768413254825,12.48,146.05,146.0,0.69806156]
["bitfinex","SOLUSD",1768413254826,19.48497283,146.05,146.0,0.69806156]
["bitfinex","SOLUSD",1768413255029,22.00558989,146.05,146.0,0.69806156]
["bitfinex","SOLUSD",1768413256151,0.67873832,146.1,146.0,0.69806156]
["bitfinex","SOLUSD",1768413256318,0.1579217,146.09,146.0,0.69806156]
["bitfinex","SOLUSD",1768413256638,9.52972756,146.07,146.02,3.21867862]
["bitfinex","SOLUSD",1768413256821,7.0091105,146.07,146.02,0.69806156]
["bitfinex","SOLUSD",1768413257021,26.64480937,146.07,146.02,0.69806156]
["bitfinex","SOLUSD",1768413257427,7.0091105,146.07,146.02,7.54635772]
["bitfinex","SOLUSD",1768413257627,7.0091105,146.07,146.02,10.06697478]
["bitfinex","SOLUSD",1768413258022,0.16307778,146.07,146.03,0.69806156]
["bitfinex","SOLUSD",1768413258224,0.66842563,146.06,146.01,3.21867862]
["bitfinex","SOLUSD",1768413258519,0.16813126,146.05,146.01,0.69806156]
["bitfinex","SOLUSD",1768413258744,2.68874832,146.05,146.0,7.54710403]
["bitfinex","SOLUSD",1768413258948,0.66342269,146.04,146.0,7.54710403]
["bitfinex","SOLUSD",1768413261225,7.5109272,146.04,146.0,0.69806156]
["bitfinex","SOLUSD",1768413262421,0.66342269,146.04,146.0,7.5473728]
["bitfinex","SOLUSD",1768413263046,9.36776806,146.05,146.0,10.06798986]
["bitfinex","SOLUSD",1768413263047,7.5624091,146.05,146.0,10.06798986]
["bitfinex","SOLUSD",1768413263247,10.08302616,146.05,146.0,10.06798986]
["bitfinex","SOLUSD",1768413263743,3.23587516,146.05,146.01,0.71543555]
["bitfinex","SOLUSD",1768413264039,9.48901575,146.06,146.02,0.71543555]
["bitfinex","SOLUSD",1768413266247,3.22994025,146.05,146.01,0.71543555]
["bitfinex","SOLUSD",1768413266451,0.70932319,146.05,145.97,20.04596369]
["bitfinex","SOLUSD",1768413266632,2.64825974,146.01,145.96,0.71543555]
["bitfinex","SOLUSD",1768413266833,0.7152581,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413268231,7.56379113,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413268653,10.08440819,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413268958,7.56379113,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413269248,10.08440819,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413269453,7.56379113,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413270157,7.5636525,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413271151,7.5636525,146.02,145.98,7.56567823]
["bitfinex","SOLUSD",1768413271343,10.08426956,146.02,145.98,0.71543555]
["bitfinex","SOLUSD",1768413271550,0.12176711,146.01,145.97,0.71543555]
["bitfinex","SOLUSD",1768413271855,3.22994025,146.0,145.96,0.71543555]
["bitfinex","SOLUSD",1768413272154,10.07953153,146.0,145.96,0.71543555]
["bitfinex","SOLUSD",1768413272858,7.55891447,146.0,145.96,0.71543555]
["bitfinex","SOLUSD",1768413273758,0.70932319,146.0,145.96,7.56639129]
["bitfinex","SOLUSD",1768413273946,10.08475371,146.01,145.97,0.71543555]
["bitfinex","SOLUSD",1768413274365,7.56413665,146.01,145.97,0.71543555]
["bitfinex","SOLUSD",1768413274880,13.1952581,146.04,145.98,0.71543555]
["bitfinex","SOLUSD",1768413275057,0.12176711,146.05,146.01,0.71543555]
["bitfinex","SOLUSD",1768413275237,2.64238417,146.05,146.01,0.71543555]
["bitfinex","SOLUSD",1768413275436,3.22994025,146.04,146.0,0.71543555]
["bitfinex","SOLUSD",1768413275941,13.2152581,146.06,146.01,0.71543555]
["bitfinex","SOLUSD",1768413276242,0.70932319,146.04,145.99,0.71543555]
["bitfinex","SOLUSD",1768413276445,0.12176711,146.04,145.99,3.23605261]
["bitfinex","SOLUSD",1768413276655,2.64238417,146.04,145.99,0.71543555]
["bitfinex","SOLUSD",1768413277044,0.70932319,146.03,145.99,0.71543555]
["bitfinex","SOLUSD",1768413277564,6.84706841,146.05,146.0,0.71543555]
["bitfinex","SOLUSD",1768413277865,19.34668551,146.06,146.01,3.23605261]
["bitfinex","SOLUSD",1768413278064,19.34668551,146.06,145.9,37.84029621]
["bitfinex","SOLUSD",1768413278065,0.12176711,146.01,145.9,37.84029621]
["bitfinex","SOLUSD",1768413278242,0.12764268,145.97,145.91,2.52061706]
["bitfinex","SOLUSD",1768413278439,0.7152581,145.99,145.93,2.52061706]
["bitfinex","SOLUSD",1768413279261,2.64238417,145.98,145.9,19.35393354]
["bitfinex","SOLUSD",1768413279450,2.64825974,145.96,145.9,9.3745506]
["bitfinex","SOLUSD",1768413279761,23.98081533,145.95,145.9,3.23605261]
["bitfinex","SOLUSD",1768413279961,0.13340132,145.94,145.89,3.23605261]
["bitfinex","SOLUSD",1768413280139,26.50143239,145.95,145.88,6.85457074]
["bitfinex","SOLUSD",1768413280140,3.21842239,145.93,145.88,6.85457074]
["bitfinex","SOLUSD",1768413280336,2.52061706,145.91,145.87,0.71543555]
["bitfinex","SOLUSD",1768413280650,2.65966242,145.92,145.87,0.71543555]
["bitfinex","SOLUSD",1768413281243,2.65966242,145.92,145.87,7.57052801]
["bitfinex","SOLUSD",1768413281464,0.7152581,145.94,145.89,0.71543555]
["bitfinex","SOLUSD",1768413281668,2.52061706,145.95,145.91,0.71543555]
["bitfinex","SOLUSD",1768413281846,9.37190556,145.96,145.91,0.71543555]
["bitfinex","SOLUSD",1768413282043,7.56061169,145.96,145.91,0.71543555]
["bitfinex","SOLUSD",1768413282458,2.52061706,145.95,145.91,0.71543555]
["bitfinex","SOLUSD",1768413283061,6.8507904,145.97,145.92,0.71543555]
["bitfinex","SOLUSD",1768413283272,2.52061706,145.96,145.92,0.71543555]
["bitfinex","SOLUSD",1768413284261,2.52061706,145.97,145.93,0.71543555]
["bitfinex","SOLUSD",1768413285349,2.52061706,145.96,145.93,0.71543555]
["bitfinex","SOLUSD",1768413285752,2.52061706,145.96,145.88,12.5]
["bitfinex","SOLUSD",1768413285753,2.52061706,145.95,145.91,7.56882996]
["bitfinex","SOLUSD",1768413286047,6.97903916,145.96,145.91,0.71543555]
["bitfinex","SOLUSD",1768413286048,2.52061706,145.94,145.91,0.71543555]
["bitfinex","SOLUSD",1768413286250,2.52061706,145.94,145.89,7.56954285]
["bitfinex","SOLUSD",1768413286449,2.52061706,145.94,145.88,12.5]
["bitfinex","SOLUSD",1768413286450,0.13340132,145.94,145.87,61.5]
["bitfinex","SOLUSD",1768413286648,0.13340132,145.94,145.86,17.95473937]
["bitfinex","SOLUSD",1768413286649,0.13904536,145.92,145.86,0.81543555]
["bitfinex","SOLUSD",1768413286866,2.52061706,145.91,145.86,0.81543555]
["bitfinex","SOLUSD",1768413287249,2.65966242,145.92,145.87,7.5705178]
["bitfinex","SOLUSD",1768413287651,2.52061706,145.93,145.88,0.71543555]
["bitfinex","SOLUSD",1768413289172,7.56756246,145.94,145.88,0.71543555]
["bitfinex","SOLUSD",1768413289368,2.52061706,145.93,145.88,0.71543555]
["bitfinex","SOLUSD",1768413289570,6.9744168,145.93,145.88,7.57019494]
["bitfinex","SOLUSD",1768413289788,2.52061706,145.92,145.88,7.57019494]
["bitfinex","SOLUSD",1768413290276,2.52061706,145.92,145.88,0.71543555]
["bitfinex","SOLUSD",1768413291779,2.52061706,145.92,145.88,7.57038105]
["bitfinex","SOLUSD",1768413292576,2.52061706,145.91,145.88,0.71543555]
["bitfinex","SOLUSD",1768413292964,6.9744168,145.93,145.88,7.57029635]
["bitfinex","SOLUSD",1768413293168,2.52061706,145.91,145.88,7.57029635]
["bitfinex","SOLUSD",1768413293363,2.52061706,145.91,145.87,6.85522675]
["bitfinex","SOLUSD",1768413293568,2.52061706,145.91,145.87,7.54492507]
["bitfinex","SOLUSD",1768413294998,2.65401838,145.89,145.86,0.1]
["bitfinex","SOLUSD",1768413295475,2.52061706,145.88,145.86,0.1]
["bitfinex","SOLUSD",1768413295669,2.65401838,145.89,145.86,0.1]
["bitfinex","SOLUSD",1768413296065,23.98596698,145.92,145.86,6.95578769]
["bitfinex","SOLUSD",1768413296066,7.5735767,145.91,145.86,6.95578769]
["bitfinex","SOLUSD",1768413296263,2.52061706,145.89,145.86,6.95578769]
["bitfinex","SOLUSD",1768413296665,7.57300049,145.92,145.87,0.68969832]
["bitfinex","SOLUSD",1768413296982,9.49056319,145.93,145.87,0.68969832]
["bitfinex","SOLUSD",1768413297363,0.11723554,145.93,145.87,0.68969832]
["bitfinex","SOLUSD",1768413297563,2.52061706,145.92,145.87,0.68969832]
["bitfinex","SOLUSD",1768413298183,2.52061706,145.92,145.88,0.68969832]
["bitfinex","SOLUSD",1768413299381,9.3737248,145.92,145.88,0.68969832]
["bitfinex","SOLUSD",1768413299573,9.3737248,145.92,145.86,19.76034008]
["bitfinex","SOLUSD",1768413299574,2.52061706,145.9,145.86,7.64539405]
["bitfinex","SOLUSD",1768413299877,0.12320128,145.91,145.86,7.64539405]
["bitfinex","SOLUSD",1768413300068,0.12320128,145.91,145.87,2.52061706]
["bitfinex","SOLUSD",1768413300272,0.11723554,145.92,145.88,2.52061706]
["bitfinex","SOLUSD",1768413300776,6.97044038,145.92,145.88,2.52061706]
["bitfinex","SOLUSD",1768413300970,6.97044038,145.92,145.87,0.68969832]
["bitfinex","SOLUSD",1768413301173,6.97044038,145.92,145.88,2.52061706]
["bitfinex","SOLUSD",1768413301372,6.8526541,145.93,145.89,2.52061706]
["bitfinex","SOLUSD",1768413301572,6.96988964,145.93,145.89,2.52061706]
["bitfinex","SOLUSD",1768413302173,0.71380945,145.92,145.89,2.52061706]
["bitfinex","SOLUSD",1768413302568,0.71380945,145.92,145.86,0.1]
["bitfinex","SOLUSD",1768413302774,0.71380945,145.92,145.87,2.52061706]
["bitfinex","SOLUSD",1768413303274,0.61380945,145.91,145.86,0.78969832]
["bitfinex","SOLUSD",1768413303461,0.61380945,145.91,145.86,3.31031538]
["bitfinex","SOLUSD",1768413303668,0.61380945,145.91,145.86,10.16618392]
["bitfinex","SOLUSD",1768413304080,0.61380945,145.91,145.87,2.52061706]
["bitfinex","SOLUSD",1768413304906,7.46756642,145.91,145.87,2.52061706]
["bitfinex","SOLUSD",1768413305582,0.099,145.9,145.86,0.1]
["bitfinex","SOLUSD",1768413306295,6.85375697,145.91,145.87,0.68969832]
["bitfinex","SOLUSD",1768413307268,6.85375697,145.91,145.88,0.68969832]
["bitfinex","SOLUSD",1768413307700,19.65231759,145.93,145.87,9.37603555]
["bitfinex","SOLUSD",1768413307701,0.61380945,145.94,145.89,3.21031538]
["bitfinex","SOLUSD",1768413308074,3.13442651,145.94,145.89,0.68969832]
["bitfinex","SOLUSD",1768413308470,6.85290648,145.93,145.89,0.68969832]
["bitfinex","SOLUSD",1768413308693,0.60866135,145.91,145.86,3.31031538]
["bitfinex","SOLUSD",1768413308869,7.46671593,145.93,145.89,0.68969832]
["bitfinex","SOLUSD",1768413309074,9.98733299,145.93,145.89,0.68969832]
["bitfinex","SOLUSD",1768413309373,9.98733299,145.93,145.86,1e-08]
["bitfinex","SOLUSD",1768413309374,0.10409661,145.89,145.86,1e-08]
["bitfinex","SOLUSD",1768413309593,0.07409661,145.89,145.86,1e-08]
["bitfinex","SOLUSD",1768413309794,2.52061706,145.9,145.86,1e-08]
["bitfinex","SOLUSD",1768413309795,2.52061706,145.9,145.86,0.68969833]
["bitfinex","SOLUSD",1768413309986,15.02061706,145.91,145.86,0.68969833]
["bitfinex","SOLUSD",1768413311289,6.85400959,145.9,145.86,0.68969833]
["bitfinex","SOLUSD",1768413311485,17.32135215,145.9,145.86,0.68969833]
["bitfinex","SOLUSD",1768413311891,0.71983545,145.87,145.77,7.14334337]
["bitfinex","SOLUSD",1768413312192,0.64713559,145.86,145.77,36.79305572]
["bitfinex","SOLUSD",1768413312398,0.64713559,145.86,145.81,10.46734256]
["bitfinex","SOLUSD",1768413313188,0.64713559,145.86,145.81,17.32537251]
["bitfinex","SOLUSD",1768413313387,7.50318652,145.86,145.81,17.3254397]
["bitfinex","SOLUSD",1768413313594,7.50318652,145.86,145.81,10.46734256]
["bitfinex","SOLUSD",1768413313787,7.50318652,145.86,145.81,11.15704088]
["bitfinex","SOLUSD",1768413313993,17.97052908,145.86,145.81,0.68969832]
["bitfinex","SOLUSD",1768413314595,0.71839592,145.83,145.78,11.15704088]
["bitfinex","SOLUSD",1768413315085,11.18573848,145.83,145.78,0.68969832]
["bitfinex","SOLUSD",1768413315284,11.1257385,145.83,145.78,0.68969832]
["bitfinex","SOLUSD",1768413315480,6.85776985,145.82,145.78,0.68969832]
["bitfinex","SOLUSD",1768413316378,24.00219448,145.82,145.71,3.57737406]
["bitfinex","SOLUSD",1768413316580,10.46734256,145.76,145.71,3.57737406]
["bitfinex","SOLUSD",1768413316791,10.46734256,145.77,145.71,0.68969832]
["bitfinex","SOLUSD",1768413317397,24.0038406,145.81,145.71,0.68969832]
["bitfinex","SOLUSD",1768413317599,10.46734256,145.76,145.71,0.68969832]
["bitfinex","SOLUSD",1768413317792,10.46734256,145.76,145.72,0.68969832]
["bitfinex","SOLUSD",1768413317991,10.46734256,145.77,145.72,0.68969832]
["bitfinex","SOLUSD",1768413318188,17.32558273,145.81,145.75,0.68969832]
["bitfinex","SOLUSD",1768413318388,6.85824017,145.81,145.75,0.68969832]
["bitfinex","SOLUSD",1768413318590,10.46734256,145.79,145.75,0.68969832]
["bitfinex","SOLUSD",1768413318903,10.46734256,145.78,145.75,0.68969832]
["bitfinex","SOLUSD",1768413319202,24.0038406,145.81,145.73,0.68969832]
["bitfinex","SOLUSD",1768413319502,10.46734256,145.76,145.73,0.68969832]
["bitfinex","SOLUSD",1768413319704,10.46734256,145.75,145.71,0.68969832]
["bitfinex","SOLUSD",1768413320216,10.4673426,145.8,145.74,0.68969832]
["bitfinex","SOLUSD",1768413320404,10.46734256,145.78,145.74,0.68969832]
["bitfinex","SOLUSD",1768413321188,17.32606263,145.8,145.74,0.68969832]
["bitfinex","SOLUSD",1768413321393,10.46734256,145.78,145.74,0.68969832]
["bitfinex","SOLUSD",1768413321611,10.46734256,145.78,145.76,0.72059296]
["bitfinex","SOLUSD",1768413322483,10.46734256,145.78,145.74,7.58199573]
["bitfinex","SOLUSD",1768413322690,10.46734256,145.78,145.75,0.72059296]
["bitfinex","SOLUSD",1768413323284,10.4673426,145.77,145.75,0.72059296]
["bitfinex","SOLUSD",1768413323486,8.88784335,145.77,145.75,0.72059296]
["bitfinex","SOLUSD",1768413323699,8.19443657,145.77,145.75,7.58148805]
["bitfinex","SOLUSD",1768413324097,18.66177913,145.77,145.75,0.72059296]
["bitfinex","SOLUSD",1768413324695,8.19443657,145.77,145.75,0.72059296]
["bitfinex","SOLUSD",1768413325615,10.46734256,145.76,145.73,0.72059296]
["bitfinex","SOLUSD",1768413325789,10.46734256,145.76,145.74,0.72059296]
["bitfinex","SOLUSD",1768413327200,10.46734256,145.76,145.73,12.5]
["bitfinex","SOLUSD",1768413327508,6.86031203,145.77,145.72,7.58296573]
["bitfinex","SOLUSD",1768413327728,10.46734256,145.75,145.73,0.72059296]
["bitfinex","SOLUSD",1768413328314,10.46734256,145.76,145.73,0.72059296]
["bitfinex","SOLUSD",1768413328705,10.46734256,145.75,145.73,0.72059296]
["bitfinex","SOLUSD",1768413328906,10.46734256,145.76,145.73,0.72059296]
["bitfinex","SOLUSD",1768413329318,10.46734256,145.77,145.74,0.72059296]
["bitfinex","SOLUSD",1768413329620,10.46734256,145.76,145.74,0.72059296]
["bitfinex","SOLUSD",1768413329918,12.5,145.78,145.7,0.72059296]
["bitfinex","SOLUSD",1768413330232,0.12795388,145.77,145.71,0.72059296]
["bitfinex","SOLUSD",1768413330522,10.46734256,145.74,145.69,7.58428709]
["bitfinex","SOLUSD",1768413330734,10.46734256,145.74,145.7,7.58394594]
["bitfinex","SOLUSD",1768413330939,7.55606651,145.77,145.71,0.72059296]
["bitfinex","SOLUSD",1768413331225,10.46734256,145.75,145.71,0.72059296]
["bitfinex","SOLUSD",1768413331638,0.69575365,145.79,145.72,0.72059296]
["bitfinex","SOLUSD",1768413331803,10.46734256,145.77,145.72,0.72059296]
["bitfinex","SOLUSD",1768413332008,10.46734256,145.77,145.73,0.72059296]
["bitfinex","SOLUSD",1768413333528,10.46734256,145.75,145.71,0.72059296]
["bitfinex","SOLUSD",1768413333718,10.46734256,145.74,145.69,7.5842964]
["bitfinex","SOLUSD",1768413334034,10.46734256,145.74,145.7,0.72059296]
["bitfinex","SOLUSD",1768413334035,10.60642701,145.74,145.7,0.72059296]
["bitfinex","SOLUSD",1768413335114,6.86141145,145.75,145.7,0.72059296]
["bitfinex","SOLUSD",1768413335433,10.46734256,145.74,145.7,0.72059296]
["bitfinex","SOLUSD",1768413335808,6.98936533,145.75,145.7,0.72059296]
["bitfinex","SOLUSD",1768413336023,6.98936533,145.75,145.7,7.58387636]
["bitfinex","SOLUSD",1768413336216,17.45670789,145.75,145.71,0.72059296]
["bitfinex","SOLUSD",1768413337212,6.98936533,145.75,145.71,0.72059296]
["bitfinex","SOLUSD",1768413337433,17.45670789,145.75,145.71,0.72059296]
["bitfinex","SOLUSD",1768413338821,10.46734256,145.74,145.71,0.72059296]
["bitfinex","SOLUSD",1768413339624,18.01909966,145.74,145.69,7.58442568]
["bitfinex","SOLUSD",1768413339819,11.15741821,145.74,145.7,7.58397832]
["bitfinex","SOLUSD",1768413340222,6.86200507,145.73,145.67,10.46734256]
["bitfinex","SOLUSD",1768413340412,0.15792257,145.7,145.63,3.57893659]
["bitfinex","SOLUSD",1768413340611,0.15792257,145.7,145.64,17.33343295]
["bitfinex","SOLUSD",1768413340830,28.3181089,145.73,145.66,10.46734256]
["bitfinex","SOLUSD",1768413341023,11.16309621,145.73,145.67,10.46734256]
["bitfinex","SOLUSD",1768413341243,11.16309621,145.73,145.67,12.52]
["bitfinex","SOLUSD",1768413341244,7.55790608,145.73,145.67,12.52]
["bitfinex","SOLUSD",1768413341540,7.55787648,145.73,145.69,10.46734256]
["bitfinex","SOLUSD",1768413341734,7.55787648,145.73,145.68,10.46734256]
["bitfinex","SOLUSD",1768413341943,7.55787648,145.73,145.67,12.52]
["bitfinex","SOLUSD",1768413342307,7.55787648,145.73,145.68,11.18793552]
["bitfinex","SOLUSD",1768413342511,0.69575365,145.73,145.71,0.72059296]
["bitfinex","SOLUSD",1768413342775,0.69575365,145.74,145.7,0.72059296]
["bitfinex","SOLUSD",1768413342918,0.69575365,145.74,145.7,11.18793552]
["bitfinex","SOLUSD",1768413343730,6.8614863,145.75,145.7,11.18793552]
["bitfinex","SOLUSD",1768413343939,0.69575365,145.76,145.69,6.8638449]
["bitfinex","SOLUSD",1768413343940,7.55648615,145.76,145.71,11.18793552]
["bitfinex","SOLUSD",1768413344131,7.55648615,145.76,145.71,23.70793552]
["bitfinex","SOLUSD",1768413344438,7.55648615,145.76,145.72,10.46734256]
["bitfinex","SOLUSD",1768413344736,7.55648615,145.76,145.71,13.24059296]
["bitfinex","SOLUSD",1768413344924,7.55648615,145.76,145.71,23.70793552]
["bitfinex","SOLUSD",1768413345526,7.55648615,145.76,145.71,13.24059296]
["bitfinex","SOLUSD",1768413345733,7.55648615,145.76,145.71,30.5708345]
["bitfinex","SOLUSD",1768413346320,0.69575365,145.76,145.71,30.5708345]
["bitfinex","SOLUSD",1768413346514,0.69575365,145.76,145.72,10.46734256]
["bitfinex","SOLUSD",1768413346716,0.69575365,145.76,145.71,20.10349194]
["bitfinex","SOLUSD",1768413346917,0.69575365,145.76,145.72,11.18793552]
["bitfinex","SOLUSD",1768413347218,0.69575365,145.8,145.74,0.72059296]
["bitfinex","SOLUSD",1768413347526,0.69575365,145.8,145.74,11.18793552]
["bitfinex","SOLUSD",1768413347733,0.69575365,145.8,145.75,12.52]
["bitfinex","SOLUSD",1768413347935,7.5545523,145.8,145.76,0.72059296]
["bitfinex","SOLUSD",1768413348320,7.5545523,145.8,145.76,11.18793552]
["bitfinex","SOLUSD",1768413348321,0.69575365,145.8,145.76,11.18793552]
["bitfinex","SOLUSD",1768413348526,0.69575365,145.82,145.77,10.46734256]
["bitfinex","SOLUSD",1768413348947,7.55366149,145.82,145.77,11.18793552]
["bitfinex","SOLUSD",1768413349154,0.69575365,145.81,145.77,11.18793552]
["bitfinex","SOLUSD",1768413349337,7.5532062,145.83,145.78,11.18793552]
["bitfinex","SOLUSD",1768413350040,6.85690559,145.84,145.8,0.72059296]
["bitfinex","SOLUSD",1768413350227,7.55265924,145.84,145.8,11.15793552]
["bitfinex","SOLUSD",1768413350545,0.67094104,145.86,145.82,10.46734256]
["bitfinex","SOLUSD",1768413350723,7.52589031,145.88,145.83,10.46734256]
["bitfinex","SOLUSD",1768413350921,7.52589031,145.88,145.83,22.98734256]
["bitfinex","SOLUSD",1768413351225,0.67094104,145.87,145.83,22.98734256]
["bitfinex","SOLUSD",1768413352346,7.52648155,145.87,145.83,22.98734256]
["bitfinex","SOLUSD",1768413352735,0.67094104,145.88,145.84,11.1469376]
["bitfinex","SOLUSD",1768413352939,0.67094104,145.88,145.84,23.6669376]
["bitfinex","SOLUSD",1768413353136,0.67094104,145.88,145.84,13.19959504]
["bitfinex","SOLUSD",1768413353342,0.67094104,145.88,145.84,23.6669376]
["bitfinex","SOLUSD",1768413353647,0.67094104,145.88,145.84,13.19959504]
["bitfinex","SOLUSD",1768413354634,7.52612152,145.88,145.84,13.29959504]
["bitfinex","SOLUSD",1768413354832,0.67094104,145.87,145.84,0.1]
["bitfinex","SOLUSD",1768413355141,0.67094104,145.86,145.84,0.1]
["bitfinex","SOLUSD",1768413355844,10.80240631,145.88,145.84,0.1]
["bitfinex","SOLUSD",1768413356043,0.87094104,145.89,145.85,0.67959504]
["bitfinex","SOLUSD",1768413356245,0.2,145.89,145.87,0.67959504]
["bitfinex","SOLUSD",1768413357343,0.2,145.89,145.88,0.67959504]
["bitfinex","SOLUSD",1768413357549,6.85357263,145.91,145.88,0.67959504]
["bitfinex","SOLUSD",1768413358954,0.67094104,145.9,145.87,12.5]
["bitfinex","SOLUSD",1768413359158,0.67094104,145.9,145.86,12.5]
["bitfinex","SOLUSD",1768413359336,0.67094104,145.9,145.86,13.17959504]
["bitfinex","SOLUSD",1768413360543,6.8544794,145.89,145.86,13.17959504]
["bitfinex","SOLUSD",1768413361564,17.99202773,145.9,145.86,13.17959504]
["bitfinex","SOLUSD",1768413361747,0.67094104,145.94,145.89,0.67959504]
["bitfinex","SOLUSD",1768413361950,0.67094104,145.94,145.9,0.67959504]
["bitfinex","SOLUSD",1768413362148,11.13790808,145.94,145.89,12.5]
["bitfinex","SOLUSD",1768413362461,17.99015866,145.94,145.89,13.17959504]
["bitfinex","SOLUSD",1768413362838,7.52319162,145.94,145.89,13.17959504]
["bitfinex","SOLUSD",1768413363038,17.99015866,145.94,145.89,13.17959504]
["bitfinex","SOLUSD",1768413365151,6.85225058,145.94,145.9,0.67959504]
["bitfinex","SOLUSD",1768413365858,7.52319162,145.94,145.9,0.67959504]
["bitfinex","SOLUSD",1768413366564,7.52213314,145.96,145.9,0.67959504]
["bitfinex","SOLUSD",1768413366745,17.98910018,145.96,145.91,0.67959504]
["bitfinex","SOLUSD",1768413367144,6.8511921,145.96,145.92,0.67959504]
["bitfinex","SOLUSD",1768413367736,17.54953291,145.96,145.92,0.67959504]
["bitfinex","SOLUSD",1768413367956,11.1335124,145.95,145.91,13.17959504]
["bitfinex","SOLUSD",1768413368240,6.8511921,145.96,145.91,13.17959504]
["bitfinex","SOLUSD",1768413368455,17.31815914,145.96,145.91,13.17959504]
["bitfinex","SOLUSD",1768413368740,17.98910018,145.96,145.91,13.17959504]
["bitfinex","SOLUSD",1768413368955,7.52213314,145.96,145.91,13.17959504]
["bitfinex","SOLUSD",1768413369163,17.98910018,145.96,145.91,13.17959504]
["bitfinex","SOLUSD",1768413369764,0.67094104,145.95,145.91,13.17959504]
["bitfinex","SOLUSD",1768413369965,11.13790808,145.95,145.91,13.17959504]
["bitfinex","SOLUSD",1768413370266,7.52213314,145.96,145.92,0.67959504]
["bitfinex","SOLUSD",1768413370567,17.98910018,145.96,145.92,0.67959504]
["bitfinex","SOLUSD",1768413371142,0.67094104,145.95,145.91,12.5]
["bitfinex","SOLUSD",1768413371461,0.67094104,145.95,145.91,13.17959504]
["bitfinex","SOLUSD",1768413371653,0.67094104,145.95,145.91,20.03304603]
["bitfinex","SOLUSD",1768413371963,0.67094104,145.95,145.91,13.17959504]
["bitfinex","SOLUSD",1768413372573,17.31815914,145.96,145.92,0.67959504]
["bitfinex","SOLUSD",1768413372737,6.8511921,145.96,145.92,0.67959504]
["bitfinex","SOLUSD",1768413372937,17.98881984,145.97,145.92,0.67959504]
["bitfinex","SOLUSD",1768413373164,7.5218528,145.97,145.93,0.67959504]
["bitfinex","SOLUSD",1768413374067,6.85091176,145.97,145.93,0.67959504]
["bitfinex","SOLUSD",1768413376968,13.95528071,145.98,145.93,7.53203114]
["bitfinex","SOLUSD",1768413377168,7.52127582,145.98,145.94,0.67959504]
["bitfinex","SOLUSD",1768413377365,7.52127582,145.98,145.94,13.17959504]
["bitfinex","SOLUSD",1768413377773,6.84990935,145.99,145.95,0.67959504]
["bitfinex","SOLUSD",1768413378370,7.52039938,146.0,145.96,0.67959504]
["bitfinex","SOLUSD",1768413379066,6.84945834,146.0,145.96,0.67959504]
["bitfinex","SOLUSD",1768413379757,7.5199492,146.01,145.97,13.17959504]
["bitfinex","SOLUSD",1768413380156,7.11162252,145.98,145.93,0.67959504]
["bitfinex","SOLUSD",1768413380359,0.67761763,145.96,145.92,0.72136035]
["bitfinex","SOLUSD",1768413380572,13.95134287,145.97,145.92,0.72136035]
["bitfinex","SOLUSD",1768413381273,7.51733798,145.97,145.93,0.72136035]
["bitfinex","SOLUSD",1768413381481,10.03996151,145.97,145.93,0.72136035]
["bitfinex","SOLUSD",1768413383078,3.18890175,145.96,145.91,7.5748183]
["bitfinex","SOLUSD",1768413383261,3.18890175,145.96,145.92,0.72136035]
["bitfinex","SOLUSD",1768413383661,0.66627822,145.96,145.92,0.72136035]
["bitfinex","SOLUSD",1768413384770,0.66627822,145.96,145.92,7.57438442]
["bitfinex","SOLUSD",1768413385155,0.66627822,145.96,145.93,0.72136035]
["bitfinex","SOLUSD",1768413386181,17.12496499,145.99,145.93,0.72136035]
["bitfinex","SOLUSD",1768413386182,6.85040276,145.98,145.93,0.72136035]
["bitfinex","SOLUSD",1768413386485,10.03930451,145.98,145.93,0.72136035]
["bitfinex","SOLUSD",1768413387188,10.03930451,145.98,145.93,7.57381069]
["bitfinex","SOLUSD",1768413387373,7.51668098,145.98,145.93,7.57381069]
["bitfinex","SOLUSD",1768413387566,10.03930451,145.98,145.93,7.57381069]
["bitfinex","SOLUSD",1768413387970,7.51668098,145.98,145.93,7.57381069]
["bitfinex","SOLUSD",1768413388268,10.03930451,145.98,145.93,7.57381069]
["bitfinex","SOLUSD",1768413390085,7.51668098,145.98,145.93,7.57381069]
["bitfinex","SOLUSD",1768413390265,3.18890175,145.99,145.94,0.72136035]
["bitfinex","SOLUSD",1768413390466,0.66627822,145.98,145.94,13.22136035]
["bitfinex","SOLUSD",1768413390867,0.66627822,145.98,145.95,0.72136035]
["bitfinex","SOLUSD",1768413391069,0.66627822,146.01,145.97,0.72136035]
["bitfinex","SOLUSD",1768413391966,0.66627822,146.01,145.97,13.22136035]
["bitfinex","SOLUSD",1768413392568,0.66627822,146.01,145.97,20.0720061]
["bitfinex","SOLUSD",1768413393066,0.66627822,146.0,145.97,12.5]
["bitfinex","SOLUSD",1768413393367,0.66627822,146.0,145.96,7.57253834]
["bitfinex","SOLUSD",1768413393583,0.66627822,146.0,145.96,20.07253834]
["bitfinex","SOLUSD",1768413393984,0.66627822,146.01,145.97,0.72136035]
["bitfinex","SOLUSD",1768413394772,7.51516594,146.01,145.97,0.72136035]
["bitfinex","SOLUSD",1768413395780,7.51480768,146.02,145.98,0.72136035]
["bitfinex","SOLUSD",1768413395985,0.66627822,146.02,145.98,0.72136035]
["bitfinex","SOLUSD",1768413396283,0.66627822,146.02,145.99,0.72136035]
["bitfinex","SOLUSD",1768413396593,0.66627822,146.03,145.99,7.57086389]
["bitfinex","SOLUSD",1768413396890,0.66627822,146.03,145.99,10.09348742]
["bitfinex","SOLUSD",1768413397266,0.66627822,146.03,145.99,7.57086389]
["bitfinex","SOLUSD",1768413397466,0.66627822,146.02,145.98,7.57141696]
["bitfinex","SOLUSD",1768413398099,0.66627822,146.02,145.98,22.59404049]
["bitfinex","SOLUSD",1768413398400,0.66627822,146.02,145.98,20.07141696]
["bitfinex","SOLUSD",1768413398787,0.66627822,146.04,146.01,0.72136035]
["bitfinex","SOLUSD",1768413399083,0.2,146.06,146.04,0.72136035]
["bitfinex","SOLUSD",1768413399288,0.66627822,146.09,146.04,12.5]
["bitfinex","SOLUSD",1768413399466,0.66627822,146.09,146.04,15.02262353]
["bitfinex","SOLUSD",1768413399666,0.66627822,146.1,146.05,2.52262353]
["bitfinex","SOLUSD",1768413399872,0.66627822,146.09,146.05,12.5]
["bitfinex","SOLUSD",1768413400272,2.52262353,146.08,146.05,12.5]
["bitfinex","SOLUSD",1768413400593,7.04432218,146.11,146.01,5.34408856]
["bitfinex","SOLUSD",1768413400594,3.18890175,146.07,146.01,5.34408856]
["bitfinex","SOLUSD",1768413400777,0.66627822,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1768413400975,2.52262353,146.06,146.03,12.5]
["bitfinex","SOLUSD",1768413401172,2.52262353,146.05,146.03,12.5]
["bitfinex","SOLUSD",1768413401691,0.66627822,146.06,146.03,12.5]
["bitfinex","SOLUSD",1768413401990,2.52262353,146.07,146.04,0.72136035]
["bitfinex","SOLUSD",1768413402197,2.52262353,146.08,146.04,0.72136035]
["bitfinex","SOLUSD",1768413402492,0.66627822,146.09,146.04,0.72136035]
["bitfinex","SOLUSD",1768413402696,3.18890175,146.09,146.05,7.56833056]
["bitfinex","SOLUSD",1768413403291,3.18890175,146.09,146.05,0.72136035]
["bitfinex","SOLUSD",1768413403493,2.52262353,146.1,146.05,0.72136035]
["bitfinex","SOLUSD",1768413403687,2.52262353,146.09,146.06,12.5]
["bitfinex","SOLUSD",1768413403879,2.52262353,146.09,146.06,12.44]
["bitfinex","SOLUSD",1768413404598,7.51095209,146.1,146.06,12.44]
["bitfinex","SOLUSD",1768413404801,2.52262353,146.09,146.06,12.44]
["bitfinex","SOLUSD",1768413404974,3.18890175,146.08,146.06,12.44]
["bitfinex","SOLUSD",1768413405300,2.52262353,146.07,146.04,0.72136035]
["bitfinex","SOLUSD",1768413405501,0.66627822,146.08,146.04,13.22136035]
["bitfinex","SOLUSD",1768413405691,2.52262353,146.07,146.04,20.06866644]
["bitfinex","SOLUSD",1768413405886,2.52262353,146.06,146.02,26.9119139]
["bitfinex","SOLUSD",1768413406194,2.52262353,146.06,146.03,12.5]
["bitfinex","SOLUSD",1768413406399,0.66627822,146.07,146.03,20.06926583]
["bitfinex","SOLUSD",1768413406694,3.18890175,146.07,146.03,20.06926583]
["bitfinex","SOLUSD",1768413406900,0.66627822,146.07,146.03,20.06926583]
["bitfinex","SOLUSD",1768413407196,2.52262353,146.06,146.03,13.22136035]
["bitfinex","SOLUSD",1768413407401,3.18890175,146.05,146.01,0.72136035]
["bitfinex","SOLUSD",1768413407605,2.52262353,146.04,146.01,13.20136035]
["bitfinex","SOLUSD",1768413407981,3.18890175,146.05,146.01,20.0501941]
["bitfinex","SOLUSD",1768413408489,2.52262353,146.06,146.03,0.72136035]
["bitfinex","SOLUSD",1768413409080,2.52262353,146.05,146.01,20.0500192]
["bitfinex","SOLUSD",1768413409298,2.52262353,146.04,146.01,13.20136035]
["bitfinex","SOLUSD",1768413409596,2.52262353,146.03,146.01,13.20136035]
["bitfinex","SOLUSD",1768413409904,0.66627822,146.04,146.0,13.20136035]
["bitfinex","SOLUSD",1768413410100,3.18890175,146.04,146.0,20.05060925]
["bitfinex","SOLUSD",1768413410401,2.52262353,146.03,146.0,20.05060925]
["bitfinex","SOLUSD",1768413410792,7.54857198,146.06,146.02,0.70445216]
["bitfinex","SOLUSD",1768413410982,2.52262353,146.04,146.01,0.70445216]
["bitfinex","SOLUSD",1768413412106,2.52262353,146.04,146.01,7.55327728]
["bitfinex","SOLUSD",1768413412298,2.52262353,146.03,146.0,13.18445216]
["bitfinex","SOLUSD",1768413412601,3.22464248,146.04,146.0,13.18445216]
["bitfinex","SOLUSD",1768413412807,2.52262353,146.04,146.0,13.18445216]
["bitfinex","SOLUSD",1768413413003,2.52262353,146.04,146.01,0.70445216]
["bitfinex","SOLUSD",1768413413309,2.52262353,146.04,146.01,7.55324309]
["bitfinex","SOLUSD",1768413414800,2.52262353,146.03,146.01,0.70445216]
["bitfinex","SOLUSD",1768413415002,2.52262353,146.02,145.99,13.18445216]
["bitfinex","SOLUSD",1768413415319,0.70201895,146.05,146.01,0.70445216]
["bitfinex","SOLUSD",1768413415505,2.52262353,146.05,146.01,0.70445216]
["bitfinex","SOLUSD",1768413415697,2.52262353,146.05,146.02,0.70445216]
["bitfinex","SOLUSD",1768413416587,2.52262353,146.05,146.02,7.55269055]
["bitfinex","SOLUSD",1768413417183,0.70201895,146.06,146.03,0.70445216]
["bitfinex","SOLUSD",1768413417184,2.52262353,146.06,146.03,0.70445216]
["bitfinex","SOLUSD",1768413417508,2.52262353,146.07,146.03,0.70445216]
["bitfinex","SOLUSD",1768413418897,2.52262353,146.07,146.04,0.70445216]
["bitfinex","SOLUSD",1768413419204,6.84474261,146.1,146.04,0.70445216]
["bitfinex","SOLUSD",1768413419407,2.52262353,146.09,146.04,0.70445216]
["bitfinex","SOLUSD",1768413419790,2.52262353,146.08,146.04,0.70445216]
["bitfinex","SOLUSD",1768413419985,2.52262353,146.05,146.02,20.03268564]
["bitfinex","SOLUSD",1768413420186,2.52262353,146.05,146.03,7.55228562]
["bitfinex","SOLUSD",1768413420717,2.52262353,146.05,146.03,0.70445216]
["bitfinex","SOLUSD",1768413421123,2.52262353,146.04,146.02,19.32823364]
["bitfinex","SOLUSD",1768413421287,0.70201895,146.06,146.03,6.84788774]
["bitfinex","SOLUSD",1768413421482,2.52262353,146.05,146.03,6.84788774]
["bitfinex","SOLUSD",1768413422419,3.22464248,146.06,146.03,6.84788774]
["bitfinex","SOLUSD",1768413423109,0.70201895,146.06,146.03,6.84788774]
["bitfinex","SOLUSD",1768413423314,3.22464248,146.06,146.03,6.84788774]
["bitfinex","SOLUSD",1768413424211,0.70201895,146.06,146.03,6.84788774]
["bitfinex","SOLUSD",1768413424410,3.22464248,146.06,146.03,6.84788774]
["bitfinex","SOLUSD",1768413425206,2.52262353,146.08,146.04,0.65995488]
["bitfinex","SOLUSD",1768413425407,0.70201895,146.09,146.04,0.65995488]
["bitfinex","SOLUSD",1768413425590,2.52262353,146.08,146.04,0.65995488]
["bitfinex","SOLUSD",1768413425990,0.70201895,146.09,146.04,0.65995488]
["bitfinex","SOLUSD",1768413426213,0.70201895,146.09,146.05,7.50692509]
["bitfinex","SOLUSD",1768413426412,0.70201895,146.1,146.06,0.65995488]
["bitfinex","SOLUSD",1768413426604,3.22464248,146.1,146.06,0.65995488]
["bitfinex","SOLUSD",1768413426796,0.2,146.11,146.06,0.65995488]
["bitfinex","SOLUSD",1768413427001,2.72262353,146.11,146.06,0.65995488]
["bitfinex","SOLUSD",1768413427309,3.22464248,146.1,146.06,13.13995488]
["bitfinex","SOLUSD",1768413428118,0.70201895,146.1,146.06,13.13995488]
["bitfinex","SOLUSD",1768413428321,2.52262353,146.09,146.06,19.98612429]
["bitfinex","SOLUSD",1768413428813,2.52262353,146.07,146.05,19.98685754]
["bitfinex","SOLUSD",1768413429022,3.22464248,146.06,146.01,17.78140114]
["bitfinex","SOLUSD",1768413429200,2.52262353,146.05,146.02,12.48]
["bitfinex","SOLUSD",1768413429716,2.52262353,146.05,146.02,13.13995488]
["bitfinex","SOLUSD",1768413430619,2.52262353,146.05,146.02,0.65995488]
["bitfinex","SOLUSD",1768413431123,2.52262353,146.05,146.01,19.32850325]
["bitfinex","SOLUSD",1768413431124,2.52262353,146.04,146.01,19.32850325]
["bitfinex","SOLUSD",1768413431322,0.70201895,146.02,145.99,6.8496463]
["bitfinex","SOLUSD",1768413431549,3.22464248,146.02,145.97,30.26664871]
["bitfinex","SOLUSD",1768413431823,3.22464248,146.02,145.98,7.51016342]
["bitfinex","SOLUSD",1768413432321,3.22464248,146.03,145.98,7.51016342]
["bitfinex","SOLUSD",1768413432704,2.52262353,146.02,145.98,7.51016342]
["bitfinex","SOLUSD",1768413433321,2.52262353,146.0,145.97,19.99051091]
["bitfinex","SOLUSD",1768413433519,0.70201895,146.01,145.97,19.99051091]
["bitfinex","SOLUSD",1768413433721,2.52262353,146.0,145.97,19.99051091]
["bitfinex","SOLUSD",1768413434028,2.52262353,145.99,145.97,19.33055603]
["bitfinex","SOLUSD",1768413434202,2.52262353,146.0,145.97,19.33055603]
["bitfinex","SOLUSD",1768413434907,3.22464248,145.99,145.97,19.33055603]
["bitfinex","SOLUSD",1768413435120,0.70201895,145.99,145.94,0.65995488]
["bitfinex","SOLUSD",1768413435313,4.64288359,145.98,145.94,0.65995488]
["bitfinex","SOLUSD",1768413436025,4.64288359,145.98,145.95,6.85133351]
["bitfinex","SOLUSD",1768413436231,4.64288359,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1768413438321,3.94086464,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1768413439433,0.70201895,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1768413439634,4.64288359,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1768413440925,0.68116259,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1768413441933,4.62202723,145.97,145.93,20.01243664]
["bitfinex","SOLUSD",1768413442511,0.68116259,145.97,145.93,20.01243664]
["bitfinex","SOLUSD",1768413442728,4.62202723,145.97,145.93,20.01243664]
["bitfinex","SOLUSD",1768413444736,0.68116259,145.98,145.94,0.65995488]
["bitfinex","SOLUSD",1768413444921,4.62202723,145.98,145.94,0.65995488]
["bitfinex","SOLUSD",1768413446940,0.68116259,145.98,145.94,7.51208395]
["bitfinex","SOLUSD",1768413447148,0.68116259,146.02,145.96,0.65995488]
["bitfinex","SOLUSD",1768413447313,4.62202723,146.01,145.97,0.65995488]
["bitfinex","SOLUSD",1768413447518,0.68116259,146.0,145.96,13.15995488]
["bitfinex","SOLUSD",1768413447725,4.62202723,146.01,145.96,13.15995488]
["bitfinex","SOLUSD",1768413448034,0.68116259,146.03,145.98,0.65995488]
["bitfinex","SOLUSD",1768413448337,0.68116259,146.03,145.99,12.5]
["bitfinex","SOLUSD",1768413448912,4.62202723,146.03,145.99,19.34968053]
["bitfinex","SOLUSD",1768413449116,0.68116259,146.03,145.99,20.00963541]
["bitfinex","SOLUSD",1768413449334,4.62202723,146.03,145.99,20.00963541]
["bitfinex","SOLUSD",1768413449736,0.68116259,146.03,145.99,20.00963541]
["bitfinex","SOLUSD",1768413450133,0.68116259,146.05,146.0,0.65995488]
["bitfinex","SOLUSD",1768413450333,4.62202723,146.04,145.99,19.34968053]
["bitfinex","SOLUSD",1768413450525,4.62202723,146.04,145.99,20.00963541]
["bitfinex","SOLUSD",1768413450729,4.62202723,146.03,145.99,20.00963541]
["bitfinex","SOLUSD",1768413450939,3.94086464,146.02,145.99,19.34968053]
["bitfinex","SOLUSD",1768413451117,4.62202723,146.03,145.99,19.34968053]
["bitfinex","SOLUSD",1768413451739,0.68116259,146.03,145.99,20.00963541]
["bitfinex","SOLUSD",1768413452132,4.62202723,146.03,145.99,20.00963541]
["bitfinex","SOLUSD",1768413452819,7.52817403,146.05,146.0,0.65995488]
["bitfinex","SOLUSD",1768413453018,3.94086464,146.04,146.0,0.65995488]
["bitfinex","SOLUSD",1768413453239,4.62202723,146.04,146.0,0.65995488]
["bitfinex","SOLUSD",1768413454047,4.62202723,146.04,146.0,7.5090987]
["bitfinex","SOLUSD",1768413454541,4.62202723,146.03,145.99,19.34965631]
["bitfinex","SOLUSD",1768413454740,3.94086464,146.02,145.99,19.34965631]
["bitfinex","SOLUSD",1768413454924,3.94086464,146.02,145.99,20.00961119]
["bitfinex","SOLUSD",1768413455443,3.94086464,146.0,145.96,0.65995488]
["bitfinex","SOLUSD",1768413455646,4.62202723,146.0,145.97,19.35044657]
["bitfinex","SOLUSD",1768413456646,0.68116259,146.0,145.97,19.35044657]
["bitfinex","SOLUSD",1768413456825,4.62202723,146.0,145.97,19.35044657]
["bitfinex","SOLUSD",1768413459441,0.68116259,146.0,145.97,6.85044657]
["bitfinex","SOLUSD",1768413459644,4.62202723,146.01,145.97,6.85044657]
["bitfinex","SOLUSD",1768413460438,3.94086464,146.0,145.97,6.85044657]
["bitfinex","SOLUSD",1768413461946,3.94086464,146.0,145.97,7.51040145]
["bitfinex","SOLUSD",1768413462146,4.62202723,146.01,145.97,7.51040145]
["bitfinex","SOLUSD",1768413462341,0.68116259,146.0,145.97,6.85044657]
["bitfinex","SOLUSD",1768413462658,0.68116259,146.0,145.97,7.51040145]
["bitfinex","SOLUSD",1768413463554,0.6511626,146.0,145.97,7.51040145]
["bitfinex","SOLUSD",1768413464248,4.59202724,146.0,145.97,6.85044657]
["bitfinex","SOLUSD",1768413464452,0.6511626,146.0,145.97,6.85044657]
["bitfinex","SOLUSD",1768413465551,0.68116259,146.01,145.97,7.54040144]
["bitfinex","SOLUSD",1768413466050,4.62202723,146.01,145.97,7.54040144]
["bitfinex","SOLUSD",1768413466353,0.68116259,146.0,145.97,7.54040144]
["bitfinex","SOLUSD",1768413467441,4.62202723,146.01,145.97,7.54040144]
["bitfinex","SOLUSD",1768413467645,3.94086464,146.02,145.98,0.68995487]
["bitfinex","SOLUSD",1768413468257,0.68116259,146.01,145.98,0.68995487]
["bitfinex","SOLUSD",1768413468444,4.62202723,146.01,145.97,20.04040144]
["bitfinex","SOLUSD",1768413469365,0.68116259,146.01,145.97,20.04040144]
["bitfinex","SOLUSD",1768413469533,4.62202723,145.99,145.96,6.85103798]
["bitfinex","SOLUSD",1768413470384,0.69416131,145.98,145.95,6.85145374]
["bitfinex","SOLUSD",1768413470545,0.69416131,145.97,145.95,6.85145374]
["bitfinex","SOLUSD",1768413471155,0.69416131,145.97,145.93,0.68995487]
["bitfinex","SOLUSD",1768413471156,4.63502595,145.96,145.93,6.85218476]
["bitfinex","SOLUSD",1768413471362,0.69416131,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1768413473276,0.69416131,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1768413475371,0.69416131,145.97,145.93,7.54255543]
["bitfinex","SOLUSD",1768413478372,0.69416131,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1768413478565,4.63502595,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1768413479976,0.69416131,145.95,145.9,0.68995487]
["bitfinex","SOLUSD",1768413480171,4.63502595,145.94,145.9,30.32450808]
["bitfinex","SOLUSD",1768413480481,0.69416131,145.94,145.9,30.32450808]
["bitfinex","SOLUSD",1768413480867,0.69416131,145.94,145.91,6.85334462]
["bitfinex","SOLUSD",1768413481061,0.69416131,145.93,145.89,13.18995487]
["bitfinex","SOLUSD",1768413481651,4.63502595,145.93,145.89,13.18995487]
["bitfinex","SOLUSD",1768413481855,4.63502595,145.93,145.89,20.04435833]
["bitfinex","SOLUSD",1768413482273,0.69416131,145.93,145.89,37.18055683]
["bitfinex","SOLUSD",1768413482481,3.94086464,145.95,145.91,0.68995487]
["bitfinex","SOLUSD",1768413483477,3.94086464,145.94,145.9,0.70669063]
["bitfinex","SOLUSD",1768413483680,3.94086464,145.95,145.9,0.70669063]
["bitfinex","SOLUSD",1768413484661,0.69416131,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1768413484960,0.69416131,145.92,145.89,12.5]
["bitfinex","SOLUSD",1768413485167,0.69416131,145.92,145.89,13.20669063]
["bitfinex","SOLUSD",1768413485383,0.69416131,145.93,145.89,13.20669063]
["bitfinex","SOLUSD",1768413485572,0.69416131,145.93,145.9,6.85389109]
["bitfinex","SOLUSD",1768413485776,4.63502595,145.93,145.9,6.85389109]
["bitfinex","SOLUSD",1768413487283,4.63502595,145.93,145.89,20.06096291]
["bitfinex","SOLUSD",1768413487484,4.63502595,145.91,145.88,6.85484463]
["bitfinex","SOLUSD",1768413487898,0.69416131,145.91,145.88,6.85484463]
["bitfinex","SOLUSD",1768413489188,4.63502595,145.93,145.88,24.69890844]
["bitfinex","SOLUSD",1768413489390,0.69416131,145.93,145.89,0.70669063]
["bitfinex","SOLUSD",1768413489591,0.69416131,145.94,145.9,0.70669063]
["bitfinex","SOLUSD",1768413490495,4.63502595,145.94,145.9,7.56058508]
["bitfinex","SOLUSD",1768413495396,0.69416131,145.93,145.9,7.56058508]
["bitfinex","SOLUSD",1768413495604,3.21788218,145.93,145.9,6.85389445]
["bitfinex","SOLUSD",1768413496686,0.69416131,145.92,145.89,19.35429136]
["bitfinex","SOLUSD",1768413497107,3.21788218,145.93,145.9,6.85397545]
["bitfinex","SOLUSD",1768413498391,0.69416131,145.92,145.89,19.35433377]
["bitfinex","SOLUSD",1768413498697,0.69416131,145.91,145.88,7.56145978]
["bitfinex","SOLUSD",1768413498894,3.21788218,145.91,145.88,6.85476915]
["bitfinex","SOLUSD",1768413499204,0.69416131,145.91,145.88,6.85476915]
["bitfinex","SOLUSD",1768413500781,3.23740483,145.93,145.89,0.66269247]
["bitfinex","SOLUSD",1768413501303,0.71368396,145.92,145.88,7.51746162]
["bitfinex","SOLUSD",1768413503476,0.71368396,145.91,145.88,6.85476915]
["bitfinex","SOLUSD",1768413503683,0.71368396,145.9,145.87,6.85525121]
["bitfinex","SOLUSD",1768413504007,0.71368396,145.89,145.87,6.85525121]
["bitfinex","SOLUSD",1768413504214,0.71368396,145.9,145.87,6.85525121]
["bitfinex","SOLUSD",1768413504901,3.23740483,145.9,145.86,7.51839823]
["bitfinex","SOLUSD",1768413505206,0.71368396,145.9,145.86,7.51839823]
["bitfinex","SOLUSD",1768413506206,0.71368396,145.9,145.86,6.85570576]
["bitfinex","SOLUSD",1768413506207,0.71368396,145.89,145.86,6.85570576]
["bitfinex","SOLUSD",1768413508195,0.71368396,145.88,145.85,6.95626312]
["bitfinex","SOLUSD",1768413508486,3.23740483,145.88,145.85,6.95627418]
["bitfinex","SOLUSD",1768413509001,0.71368396,145.88,145.85,6.95627418]
["bitfinex","SOLUSD",1768413510205,3.23740483,145.88,145.85,6.95627418]
["bitfinex","SOLUSD",1768413510507,0.71368396,145.87,145.85,6.95627418]
["bitfinex","SOLUSD",1768413512306,0.71368396,145.86,145.85,0.1]
["bitfinex","SOLUSD",1768413512513,0.65887066,145.86,145.85,0.1]
["bitfinex","SOLUSD",1768413512895,0.65887066,145.86,145.83,6.95696868]
["bitfinex","SOLUSD",1768413513611,0.65887066,145.86,145.83,7.61966115]
["bitfinex","SOLUSD",1768413514013,9.37961605,145.86,145.83,0.1]
["bitfinex","SOLUSD",1768413514216,6.85558322,145.87,145.83,0.1]
["bitfinex","SOLUSD",1768413514408,0.71368396,145.86,145.83,0.1]
["bitfinex","SOLUSD",1768413514919,0.71368396,145.88,145.85,2.52372087]
["bitfinex","SOLUSD",1768413515116,0.71368396,145.88,145.84,3.18641334]
["bitfinex","SOLUSD",1768413515617,0.71368396,145.88,145.85,2.52372087]
["bitfinex","SOLUSD",1768413515916,0.71368396,145.88,145.84,3.18641334]
["bitfinex","SOLUSD",1768413516117,0.71368396,145.88,145.85,2.52372087]
["bitfinex","SOLUSD",1768413516322,0.71368396,145.88,145.84,10.04312985]
["bitfinex","SOLUSD",1768413516622,0.71368396,145.88,145.84,7.51940898]
["bitfinex","SOLUSD",1768413516918,0.71368396,145.88,145.84,10.04312985]
["bitfinex","SOLUSD",1768413517312,0.71368396,145.87,145.83,10.14361078]
["bitfinex","SOLUSD",1768413517515,0.71368396,145.87,145.84,3.18641334]
["bitfinex","SOLUSD",1768413518030,6.85460618,145.89,145.85,0.66269247]
["bitfinex","SOLUSD",1768413518326,6.85460618,145.89,145.84,10.04320752]
["bitfinex","SOLUSD",1768413518993,6.85460618,145.89,145.84,7.51948665]
["bitfinex","SOLUSD",1768413519197,2.52372087,145.9,145.85,0.66269247]
["bitfinex","SOLUSD",1768413519397,2.52372087,145.9,145.84,10.04320752]
["bitfinex","SOLUSD",1768413519623,2.52372087,145.89,145.84,7.51948665]
["bitfinex","SOLUSD",1768413519810,2.52372087,145.91,145.85,2.52372087]
["bitfinex","SOLUSD",1768413520009,0.71364925,145.88,145.84,7.51948665]
["bitfinex","SOLUSD",1768413520207,0.71364925,145.88,145.84,10.04320752]
["bitfinex","SOLUSD",1768413520414,0.71364925,145.88,145.84,7.51948665]
["bitfinex","SOLUSD",1768413523027,9.37831135,145.89,145.85,7.51900269]
["bitfinex","SOLUSD",1768413523028,0.71368396,145.89,145.85,7.51900269]
["bitfinex","SOLUSD",1768413523228,0.71368396,145.9,145.86,3.18641334]
["bitfinex","SOLUSD",1768413524130,0.71368396,145.9,145.86,0.66269247]
["bitfinex","SOLUSD",1768413526532,0.7102127,145.89,145.83,7.61996865]
["bitfinex","SOLUSD",1768413526717,0.71364925,145.87,145.83,7.61996865]
["bitfinex","SOLUSD",1768413527235,0.71364925,145.87,145.83,10.14368952]
["bitfinex","SOLUSD",1768413527739,0.71364925,145.87,145.83,7.61996865]
["bitfinex","SOLUSD",1768413527943,0.71364925,145.87,145.83,10.14368952]
["bitfinex","SOLUSD",1768413529040,0.71364925,145.87,145.83,7.61996865]
["bitfinex","SOLUSD",1768413529440,0.71364925,145.87,145.83,10.14368952]
["bitfinex","SOLUSD",1768413530825,0.69363859,145.91,145.87,0.69236603]
["bitfinex","SOLUSD",1768413531019,0.69363859,145.93,145.89,0.69236603]
["bitfinex","SOLUSD",1768413532316,7.54624428,145.93,145.89,0.69236603]
["bitfinex","SOLUSD",1768413534543,7.54624428,145.93,145.89,3.2160869]
["bitfinex","SOLUSD",1768413534723,0.69363859,145.95,145.91,3.2160869]
["bitfinex","SOLUSD",1768413534924,0.69363859,145.95,145.91,2.52372087]
["bitfinex","SOLUSD",1768413535533,0.69363859,145.94,145.91,2.52372087]
["bitfinex","SOLUSD",1768413535742,0.69363859,145.94,145.9,10.07006037]
["bitfinex","SOLUSD",1768413535912,0.69363859,145.94,145.91,0.69236603]
["bitfinex","SOLUSD",1768413536117,7.54530011,145.95,145.91,0.69236603]
["bitfinex","SOLUSD",1768413536317,0.69363859,145.95,145.92,0.69236603]
["bitfinex","SOLUSD",1768413536536,0.69363859,145.96,145.92,3.2160869]
["bitfinex","SOLUSD",1768413536818,7.54483672,145.96,145.92,3.2160869]
["bitfinex","SOLUSD",1768413537629,7.54483672,145.96,145.92,0.69236603]
["bitfinex","SOLUSD",1768413537830,0.69363859,145.95,145.92,0.69236603]
["bitfinex","SOLUSD",1768413538619,7.54483672,145.96,145.92,0.69236603]
["bitfinex","SOLUSD",1768413538821,0.69363859,145.95,145.92,0.69236603]
["bitfinex","SOLUSD",1768413541534,7.54438355,145.97,145.93,0.69236603]
["bitfinex","SOLUSD",1768413541832,0.69363859,145.97,145.93,0.69236603]
["bitfinex","SOLUSD",1768413542031,0.69363859,145.97,145.94,0.69236603]
["bitfinex","SOLUSD",1768413542428,0.69363859,145.99,145.95,0.69236603]
["bitfinex","SOLUSD",1768413542628,0.69363859,145.99,145.94,6.85208192]
["bitfinex","SOLUSD",1768413542836,0.69363859,145.97,145.93,7.54480144]
["bitfinex","SOLUSD",1768413543350,0.69363859,145.97,145.94,0.69236603]
["bitfinex","SOLUSD",1768413544848,0.69363859,145.98,145.94,7.54444092]
["bitfinex","SOLUSD",1768413545047,20.04333409,146.0,145.95,0.69236603]
["bitfinex","SOLUSD",1768413545245,22.56705496,146.0,145.95,0.69236603]
["bitfinex","SOLUSD",1768413545448,0.69363859,146.0,145.96,0.69236603]
["bitfinex","SOLUSD",1768413545631,0.69363859,146.0,145.97,0.69236603]
["bitfinex","SOLUSD",1768413545833,19.64490688,146.02,145.97,0.69236603]
["bitfinex","SOLUSD",1768413545834,3.21735946,146.01,145.97,0.69236603]
["bitfinex","SOLUSD",1768413546647,10.06631219,146.01,145.97,0.69236603]
["bitfinex","SOLUSD",1768413546836,0.69363859,146.0,145.97,0.69236603]
["bitfinex","SOLUSD",1768413547036,3.21735946,146.0,145.96,0.69236603]
["bitfinex","SOLUSD",1768413547733,3.21735946,145.99,145.95,0.69236603]
["bitfinex","SOLUSD",1768413548736,17.12281116,146.01,145.95,0.69236603]
["bitfinex","SOLUSD",1768413548737,0.69363859,146.01,145.97,0.69236603]
["bitfinex","SOLUSD",1768413549248,10.06590972,146.02,145.97,0.69236603]
["bitfinex","SOLUSD",1768413550241,0.69363859,146.01,145.97,0.69236603]
["bitfinex","SOLUSD",1768413550451,3.21735946,146.01,145.97,0.69236603]
["bitfinex","SOLUSD",1768413551037,0.69363859,146.0,145.96,6.85106383]
["bitfinex","SOLUSD",1768413551232,0.69363859,146.0,145.95,0.69236603]
["bitfinex","SOLUSD",1768413551233,0.69363859,145.97,145.92,0.69236603]
["bitfinex","SOLUSD",1768413551544,0.66176189,145.96,145.92,0.69236603]
["bitfinex","SOLUSD",1768413552258,2.52372087,145.97,145.93,0.69236603]
["bitfinex","SOLUSD",1768413552552,2.52372087,145.98,145.93,0.69236603]
["bitfinex","SOLUSD",1768413552757,6.84991576,145.99,145.94,0.69236603]
["bitfinex","SOLUSD",1768413552984,2.52372087,145.96,145.92,7.54516579]
["bitfinex","SOLUSD",1768413553452,3.21735946,145.97,145.92,7.54516579]
["bitfinex","SOLUSD",1768413553652,0.69363859,145.97,145.92,7.54516579]
["bitfinex","SOLUSD",1768413553839,3.21735946,145.96,145.92,0.69236603]
["bitfinex","SOLUSD",1768413554037,2.52372087,145.95,145.92,0.69236603]
["bitfinex","SOLUSD",1768413555365,10.06879538,145.96,145.92,0.69236603]
["bitfinex","SOLUSD",1768413555661,0.69363859,145.97,145.93,0.69236603]
["bitfinex","SOLUSD",1768413555837,0.69363859,145.98,145.94,0.69236603]
["bitfinex","SOLUSD",1768413556368,7.54384529,145.99,145.95,0.69236603]
["bitfinex","SOLUSD",1768413556566,0.69363859,145.99,145.95,0.69236603]
["bitfinex","SOLUSD",1768413558191,0.69363859,146.0,145.95,0.69236603]
["bitfinex","SOLUSD",1768413558485,4.63387992,146.0,145.96,7.54355813]
["bitfinex","SOLUSD",1768413559162,11.48244726,146.02,145.97,0.69236603]
["bitfinex","SOLUSD",1768413559363,4.63387992,146.01,145.97,0.69236603]
["bitfinex","SOLUSD",1768413560377,0.68788539,146.0,145.97,0.69236603]
["bitfinex","SOLUSD",1768413561268,0.69263402,145.98,145.95,0.67230423]
["bitfinex","SOLUSD",1768413561466,0.69949421,145.97,145.94,0.67230423]
["bitfinex","SOLUSD",1768413561853,0.69949421,145.97,145.93,7.52476259]
["bitfinex","SOLUSD",1768413562551,11.4906532,145.97,145.93,0.67230423]
["bitfinex","SOLUSD",1768413563378,11.4906532,145.97,145.93,7.52480289]
["bitfinex","SOLUSD",1768413563379,0.69949421,145.97,145.93,7.52480289]
["bitfinex","SOLUSD",1768413563676,11.48974767,145.99,145.94,0.67230423]
["bitfinex","SOLUSD",1768413564963,11.48974767,145.99,145.94,7.52439227]
["bitfinex","SOLUSD",1768413565279,0.69263402,145.98,145.94,7.52439227]
["bitfinex","SOLUSD",1768413566782,0.69263402,145.98,145.95,0.67230423]
["bitfinex","SOLUSD",1768413566988,10.79018417,145.99,145.95,0.67230423]
["bitfinex","SOLUSD",1768413567398,7.54257686,145.99,145.95,0.67230423]
["bitfinex","SOLUSD",1768413568065,11.48281819,145.99,145.95,0.67230423]
["bitfinex","SOLUSD",1768413569365,3.94024133,145.98,145.95,0.67230423]
["bitfinex","SOLUSD",1768413569698,4.63973554,145.98,145.93,0.67230423]
["bitfinex","SOLUSD",1768413569878,4.63294395,145.97,145.93,0.67230423]
["bitfinex","SOLUSD",1768413571197,0.69942629,145.96,145.93,0.67230423]
["bitfinex","SOLUSD",1768413574287,3.94024133,145.94,145.81,3.57282822]
["bitfinex","SOLUSD",1768413574488,3.94024133,145.85,145.81,3.57282822]
["bitfinex","SOLUSD",1768413574701,3.91024134,145.85,145.81,6.8582296]
["bitfinex","SOLUSD",1768413574993,3.94024133,145.88,145.81,3.94024133]
["bitfinex","SOLUSD",1768413575657,6.85494927,145.88,145.83,6.95721386]
["bitfinex","SOLUSD",1768413575862,10.7951906,145.88,145.83,6.95721386]
["bitfinex","SOLUSD",1768413576297,10.7951906,145.88,145.83,7.62951809]
["bitfinex","SOLUSD",1768413576592,3.94024133,145.86,145.83,0.77230423]
["bitfinex","SOLUSD",1768413576892,6.95394927,145.88,145.83,0.77230423]
["bitfinex","SOLUSD",1768413577192,3.94024133,145.87,145.84,0.67230423]
["bitfinex","SOLUSD",1768413579086,6.85494927,145.88,145.84,0.67230423]
["bitfinex","SOLUSD",1768413579383,3.94024133,145.87,145.84,0.67230423]
["bitfinex","SOLUSD",1768413580202,6.85461673,145.89,145.85,0.67230423]
["bitfinex","SOLUSD",1768413580509,17.13313682,145.92,145.86,0.67230423]
["bitfinex","SOLUSD",1768413580510,7.45296614,145.91,145.86,0.67230423]
["bitfinex","SOLUSD",1768413580690,11.39320747,145.91,145.86,0.67230423]
["bitfinex","SOLUSD",1768413581787,4.53966762,145.93,145.88,0.67230423]
["bitfinex","SOLUSD",1768413582490,4.53966762,145.93,145.89,13.17230423]
["bitfinex","SOLUSD",1768413582904,4.53466335,145.91,145.86,7.52818847]
["bitfinex","SOLUSD",1768413583191,4.04419555,145.9,145.88,12.5]
["bitfinex","SOLUSD",1768413583368,3.94024133,145.91,145.88,12.5]
["bitfinex","SOLUSD",1768413584371,10.7938589,145.91,145.88,12.5]
["bitfinex","SOLUSD",1768413584789,10.7938589,145.91,145.87,0.67230423]
["bitfinex","SOLUSD",1768413585084,6.85361757,145.91,145.87,13.17230423]
["bitfinex","SOLUSD",1768413585284,0.59942629,145.92,145.88,0.67230423]
["bitfinex","SOLUSD",1768413585588,4.53966762,145.94,145.89,0.67230423]
["bitfinex","SOLUSD",1768413586570,7.4515573,145.94,145.89,0.67230423]
["bitfinex","SOLUSD",1768413586774,6.95168666,145.93,145.88,7.5272351]
["bitfinex","SOLUSD",1768413586975,10.89192799,145.93,145.89,0.67230423]
["bitfinex","SOLUSD",1768413587299,6.95168666,145.93,145.89,0.67230423]
["bitfinex","SOLUSD",1768413589000,0.10395422,145.91,145.88,12.5]
["bitfinex","SOLUSD",1768413589902,4.53966762,145.92,145.88,20.02716016]
["bitfinex","SOLUSD",1768413590096,0.59942629,145.92,145.88,20.02716016]
["bitfinex","SOLUSD",1768413591176,7.45261276,145.92,145.88,13.17230423]
["bitfinex","SOLUSD",1768413591379,11.39285409,145.92,145.88,13.17230423]
["bitfinex","SOLUSD",1768413593796,0.59942629,145.92,145.88,20.02725089]
["bitfinex","SOLUSD",1768413594097,11.39245602,145.93,145.89,0.72156888]
["bitfinex","SOLUSD",1768413594304,4.03924133,145.92,145.86,0.72156888]
["bitfinex","SOLUSD",1768413594610,0.59942629,145.91,145.87,13.22156888]
["bitfinex","SOLUSD",1768413595279,24.58371609,145.93,145.88,0.72156888]
["bitfinex","SOLUSD",1768413595491,11.39245602,145.93,145.88,0.72156888]
["bitfinex","SOLUSD",1768413596806,0.099,145.92,145.88,0.72156888]
["bitfinex","SOLUSD",1768413597711,4.03924133,145.92,145.88,0.72156888]
["bitfinex","SOLUSD",1768413598209,10.89276468,145.92,145.88,0.72156888]
["bitfinex","SOLUSD",1768413600213,0.59442202,145.91,145.88,0.72156888]
["bitfinex","SOLUSD",1768413600421,4.52975867,145.89,145.85,19.35626381]
["bitfinex","SOLUSD",1768413600713,0.53471529,145.89,145.85,20.07783269]
["bitfinex","SOLUSD",1768413601113,3.94024133,145.9,145.86,0.72156888]
["bitfinex","SOLUSD",1768413601523,3.94024133,145.89,145.84,6.85669023]
["bitfinex","SOLUSD",1768413601699,23.98619878,145.92,145.84,6.85669023]
["bitfinex","SOLUSD",1768413601700,3.94024133,145.88,145.84,13.22156888]
["bitfinex","SOLUSD",1768413602213,3.94024133,145.89,145.84,13.22156888]
["bitfinex","SOLUSD",1768413602406,10.7951906,145.88,145.84,0.72156888]
["bitfinex","SOLUSD",1768413602718,11.33981484,145.88,145.84,0.72156888]
["bitfinex","SOLUSD",1768413603692,11.33953012,145.89,145.84,7.57832742]
["bitfinex","SOLUSD",1768413604717,3.94024133,145.88,145.84,0.72156888]
["bitfinex","SOLUSD",1768413604938,3.94024133,145.88,145.84,13.19156888]
["bitfinex","SOLUSD",1768413605706,11.33953012,145.89,145.84,20.04805062]
["bitfinex","SOLUSD",1768413606229,0.1287,145.88,145.84,17.13181021]
["bitfinex","SOLUSD",1768413607023,0.1287,145.88,145.84,13.19156888]
["bitfinex","SOLUSD",1768413607218,0.1287,145.88,145.84,17.13181021]
["bitfinex","SOLUSD",1768413607820,0.57016499,145.87,145.83,10.89725339]
["bitfinex","SOLUSD",1768413608020,0.57016499,145.87,145.83,6.95701206]
["bitfinex","SOLUSD",1768413608206,0.57016499,145.87,145.84,10.79699916]
["bitfinex","SOLUSD",1768413608407,0.60462424,145.88,145.84,6.85675783]
["bitfinex","SOLUSD",1768413608811,0.60462424,145.88,145.85,3.94024133]
["bitfinex","SOLUSD",1768413609209,0.60462424,145.88,145.84,23.29699916]
["bitfinex","SOLUSD",1768413609408,0.60462424,145.88,145.86,3.94024133]
["bitfinex","SOLUSD",1768413610821,7.4588334,145.9,145.87,3.94024133]
["bitfinex","SOLUSD",1768413611026,0.099,145.89,145.87,3.94024133]
["bitfinex","SOLUSD",1768413611534,0.60462424,145.9,145.88,3.94024133]
["bitfinex","SOLUSD",1768413611706,0.60462424,145.9,145.87,3.94024133]
["bitfinex","SOLUSD",1768413612122,7.45869406,145.9,145.87,3.94024133]
["bitfinex","SOLUSD",1768413612505,0.099,145.89,145.87,3.94024133]
["bitfinex","SOLUSD",1768413613301,6.95267676,145.91,145.87,0.72156888]
["bitfinex","SOLUSD",1768413613508,6.95267676,145.91,145.87,4.66181021]
["bitfinex","SOLUSD",1768413613702,0.59956799,145.9,145.87,4.66181021]
["bitfinex","SOLUSD",1768413613947,0.59956799,145.9,145.84,0.72156888]
["bitfinex","SOLUSD",1768413614109,0.59956799,145.9,145.79,0.72156888]
["bitfinex","SOLUSD",1768413614110,0.099,145.85,145.79,0.72156888]
["bitfinex","SOLUSD",1768413614307,3.94024133,145.86,145.79,4.66181021]
["bitfinex","SOLUSD",1768413615201,6.85635927,145.85,145.79,11.5209308]
["bitfinex","SOLUSD",1768413615409,3.94024133,145.84,145.79,0.72156888]
["bitfinex","SOLUSD",1768413616028,3.94024133,145.84,145.78,16.44024133]
["bitfinex","SOLUSD",1768413616216,3.94024133,145.84,145.79,6.85916357]
["bitfinex","SOLUSD",1768413616217,0.40562424,145.83,145.79,6.85916357]
["bitfinex","SOLUSD",1768413617205,7.26297956,145.83,145.78,7.58103683]
["bitfinex","SOLUSD",1768413617530,11.20322089,145.83,145.78,7.58103683]
["bitfinex","SOLUSD",1768413618216,7.26297956,145.83,145.78,7.58103683]
["bitfinex","SOLUSD",1768413618418,7.26297956,145.83,145.79,0.72156888]
["bitfinex","SOLUSD",1768413619114,6.85699233,145.84,145.79,0.72156888]
["bitfinex","SOLUSD",1768413619324,17.44652242,145.85,145.8,0.72156888]
["bitfinex","SOLUSD",1768413619325,9.68926244,145.85,145.8,0.72156888]
["bitfinex","SOLUSD",1768413619532,0.099,145.84,145.8,0.72156888]
["bitfinex","SOLUSD",1768413620001,2.62609999,145.84,145.79,0.72156888]
["bitfinex","SOLUSD",1768413620205,0.30355799,145.83,145.79,0.72156888]
["bitfinex","SOLUSD",1768413620405,7.16246361,145.84,145.79,10.10756755]
["bitfinex","SOLUSD",1768413620913,9.6895636,145.84,145.79,7.58046756]
["bitfinex","SOLUSD",1768413621226,7.16246361,145.84,145.79,10.10756755]
["bitfinex","SOLUSD",1768413621613,9.6895636,145.84,145.79,0.72156888]
["bitfinex","SOLUSD",1768413623134,2.62609999,145.83,145.79,0.72156888]
["bitfinex","SOLUSD",1768413623717,6.85774817,145.83,145.79,0.72156888]
["bitfinex","SOLUSD",1768413624235,9.48311871,145.84,145.79,7.58071713]
["bitfinex","SOLUSD",1768413624431,6.95601872,145.84,145.79,7.58071713]
["bitfinex","SOLUSD",1768413624624,2.52709999,145.87,145.82,0.70392547]
["bitfinex","SOLUSD",1768413624931,6.85570201,145.87,145.84,0.70392547]
["bitfinex","SOLUSD",1768413625329,6.85570201,145.87,145.82,0.70392547]
["bitfinex","SOLUSD",1768413625533,9.382802,145.87,145.83,0.70392547]
["bitfinex","SOLUSD",1768413625729,6.85570201,145.87,145.83,0.70392547]
["bitfinex","SOLUSD",1768413626138,0.30355799,145.86,145.82,0.70392547]
["bitfinex","SOLUSD",1768413626326,2.82863286,145.84,145.79,0.70392547]
["bitfinex","SOLUSD",1768413626514,2.82863286,145.84,145.8,0.70392547]
["bitfinex","SOLUSD",1768413626515,0.30153287,145.84,145.8,0.70392547]
["bitfinex","SOLUSD",1768413627019,2.62609999,145.85,145.8,0.70392547]
["bitfinex","SOLUSD",1768413627530,0.099,145.85,145.8,3.23102546]
["bitfinex","SOLUSD",1768413627732,0.30355799,145.84,145.79,3.23102546]
["bitfinex","SOLUSD",1768413627937,6.85729959,145.83,145.79,0.70392547]
["bitfinex","SOLUSD",1768413628312,9.38439958,145.83,145.79,0.70392547]
["bitfinex","SOLUSD",1768413628745,9.48544516,145.83,145.78,0.70392547]
["bitfinex","SOLUSD",1768413628925,6.95834517,145.83,145.79,0.70392547]
["bitfinex","SOLUSD",1768413629256,6.85666731,145.85,145.81,0.70392547]
["bitfinex","SOLUSD",1768413630242,6.85666731,145.85,145.81,7.56208164]
["bitfinex","SOLUSD",1768413630843,6.95496343,145.86,145.81,7.56208164]
["bitfinex","SOLUSD",1768413631022,0.099,145.86,145.82,0.70392547]
["bitfinex","SOLUSD",1768413631544,12.5,145.87,145.82,3.23102546]
["bitfinex","SOLUSD",1768413631728,7.16083205,145.88,145.83,0.70392547]
["bitfinex","SOLUSD",1768413632048,2.83272423,145.88,145.83,0.70392547]
["bitfinex","SOLUSD",1768413632527,19.35409346,145.9,145.85,0.70392547]
["bitfinex","SOLUSD",1768413632735,21.88119345,145.9,145.85,0.70392547]
["bitfinex","SOLUSD",1768413632932,0.30562424,145.89,145.85,0.70392547]
["bitfinex","SOLUSD",1768413633537,9.68736031,145.89,145.85,0.70392547]
["bitfinex","SOLUSD",1768413633937,0.30562424,145.91,145.86,0.70392547]
["bitfinex","SOLUSD",1768413634343,9.68636745,145.91,145.86,0.70392547]
["bitfinex","SOLUSD",1768413634930,7.15926746,145.91,145.86,0.70392547]
["bitfinex","SOLUSD",1768413635131,9.68636745,145.91,145.86,0.70392547]
["bitfinex","SOLUSD",1768413635558,7.15926746,145.91,145.86,0.70392547]
["bitfinex","SOLUSD",1768413635738,9.68636745,145.91,145.86,0.70392547]
["bitfinex","SOLUSD",1768413636258,2.62609999,145.9,145.84,7.56060518]
["bitfinex","SOLUSD",1768413636543,0.099,145.89,145.84,0.70392547]
["bitfinex","SOLUSD",1768413636734,2.62609999,145.9,145.85,0.70392547]
["bitfinex","SOLUSD",1768413636932,2.62609999,145.9,145.85,6.85606016]
["bitfinex","SOLUSD",1768413637447,0.099,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1768413637748,2.62609999,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1768413638221,0.099,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1768413638421,2.62609999,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1768413638638,9.48039378,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1768413638830,9.48039378,145.9,145.86,0.70392547]
["bitfinex","SOLUSD",1768413639026,6.95329379,145.9,145.86,0.70392547]
["bitfinex","SOLUSD",1768413639242,9.48039378,145.9,145.86,0.70392547]
["bitfinex","SOLUSD",1768413639450,2.52709999,145.89,145.86,0.70392547]
["bitfinex","SOLUSD",1768413639627,9.48039378,145.9,145.86,0.70392547]
["bitfinex","SOLUSD",1768413643634,6.95329379,145.9,145.86,0.70392547]
["bitfinex","SOLUSD",1768413645238,9.48039378,145.9,145.86,0.64392547]
["bitfinex","SOLUSD",1768413645647,6.95329379,145.9,145.86,0.64392547]
["bitfinex","SOLUSD",1768413648850,9.48039378,145.9,145.86,0.64392547]
["bitfinex","SOLUSD",1768413649050,0.41915675,145.87,145.82,3.23102546]
["bitfinex","SOLUSD",1768413649260,2.52709999,145.87,145.83,0.70392547]
["bitfinex","SOLUSD",1768413649552,2.95272423,145.88,145.83,0.70392547]
["bitfinex","SOLUSD",1768413649752,2.62609999,145.87,145.83,0.70392547]
["bitfinex","SOLUSD",1768413650733,2.52709999,145.86,145.82,0.71248471]
["bitfinex","SOLUSD",1768413650933,7.27848285,145.86,145.81,0.71248471]
["bitfinex","SOLUSD",1768413651255,2.62933357,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413651455,0.10223358,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413651638,2.62933357,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413652136,2.52709999,145.84,145.81,0.71248471]
["bitfinex","SOLUSD",1768413652459,2.62933357,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413653160,9.48569928,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413654562,9.3834657,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413655569,9.4824657,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413656241,0.10223358,145.83,145.79,0.71248471]
["bitfinex","SOLUSD",1768413656442,6.95965569,145.83,145.79,0.71248471]
["bitfinex","SOLUSD",1768413657050,0.10223358,145.83,145.79,7.57165095]
["bitfinex","SOLUSD",1768413657364,0.10223358,145.83,145.8,0.71248471]
["bitfinex","SOLUSD",1768413658443,9.80973548,145.84,145.8,0.71248471]
["bitfinex","SOLUSD",1768413658642,0.42562424,145.84,145.8,7.5711592]
["bitfinex","SOLUSD",1768413658843,9.80928055,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413660172,6.85655632,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413660469,2.52709999,145.84,145.81,0.71248471]
["bitfinex","SOLUSD",1768413660649,2.52709999,145.83,145.8,0.71248471]
["bitfinex","SOLUSD",1768413661759,9.80928055,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413661945,7.28218056,145.85,145.81,0.71248471]
["bitfinex","SOLUSD",1768413662150,35.75773123,145.94,145.84,0.71248471]
["bitfinex","SOLUSD",1768413662151,6.8544794,145.89,145.84,0.71248471]
["bitfinex","SOLUSD",1768413662366,0.42562424,145.91,145.86,0.71248471]
["bitfinex","SOLUSD",1768413662569,6.85374618,145.91,145.87,2.52709999]
["bitfinex","SOLUSD",1768413662767,0.1584,145.92,145.87,2.52709999]
["bitfinex","SOLUSD",1768413663071,3.01272423,145.95,145.89,2.52709999]
["bitfinex","SOLUSD",1768413663472,0.099,145.94,145.89,2.52709999]
["bitfinex","SOLUSD",1768413663968,6.85260056,145.93,145.88,9.38201012]
["bitfinex","SOLUSD",1768413664371,6.85260056,145.93,145.88,6.85491013]
["bitfinex","SOLUSD",1768413664552,6.85260056,145.93,145.89,0.71248471]
["bitfinex","SOLUSD",1768413665069,9.37941027,145.94,145.9,0.71248471]
["bitfinex","SOLUSD",1768413667978,0.10282758,145.93,145.88,0.71248471]
["bitfinex","SOLUSD",1768413668154,2.52709999,145.91,145.88,0.71248471]
["bitfinex","SOLUSD",1768413668545,2.62609999,145.93,145.88,0.71248471]
["bitfinex","SOLUSD",1768413668753,3.00885798,145.92,145.88,0.71248471]
["bitfinex","SOLUSD",1768413669053,2.52709999,145.91,145.88,0.71248471]
["bitfinex","SOLUSD",1768413669383,2.62992757,145.91,145.87,0.71248471]
["bitfinex","SOLUSD",1768413669555,2.52709999,145.91,145.87,0.71248471]
["bitfinex","SOLUSD",1768413670976,9.86622332,145.92,145.88,0.71248471]
["bitfinex","SOLUSD",1768413672167,9.38059908,145.92,145.88,0.71248471]
["bitfinex","SOLUSD",1768413673381,2.52709999,145.91,145.88,0.71248471]
["bitfinex","SOLUSD",1768413674455,2.52709999,145.9,145.87,0.71248471]
["bitfinex","SOLUSD",1768413674656,2.52709999,145.89,145.86,0.71248471]
["bitfinex","SOLUSD",1768413674865,0.47796869,145.9,145.86,0.71248471]
["bitfinex","SOLUSD",1768413675154,2.52709999,145.89,145.86,0.71248471]
["bitfinex","SOLUSD",1768413675477,9.48825329,145.89,145.85,0.71248471]
["bitfinex","SOLUSD",1768413676057,9.3816743,145.89,145.85,0.71248471]
["bitfinex","SOLUSD",1768413676573,2.52709999,145.88,145.85,0.71248471]
["bitfinex","SOLUSD",1768413677383,2.52709999,145.88,145.82,29.64358595]
["bitfinex","SOLUSD",1768413677384,0.48175799,145.88,145.84,0.71248471]
["bitfinex","SOLUSD",1768413677586,6.85552482,145.87,145.84,0.71248471]
["bitfinex","SOLUSD",1768413678099,2.52709999,145.86,145.83,0.71248471]
["bitfinex","SOLUSD",1768413678467,6.9583524,145.87,145.83,0.71248471]
["bitfinex","SOLUSD",1768413678665,2.52709999,145.86,145.83,0.71248471]
["bitfinex","SOLUSD",1768413680861,2.52709999,145.85,145.82,0.65579985]
["bitfinex","SOLUSD",1768413681061,2.63367898,145.85,145.81,0.65579985]
["bitfinex","SOLUSD",1768413681271,2.63367898,145.85,145.78,0.65579985]
["bitfinex","SOLUSD",1768413681272,0.47425479,145.84,145.78,0.65579985]
["bitfinex","SOLUSD",1768413681577,3.95062086,145.81,145.76,0.65579985]
["bitfinex","SOLUSD",1768413681758,6.95703101,145.82,145.77,0.65579985]
["bitfinex","SOLUSD",1768413682074,3.95062086,145.8,145.77,0.65579985]
["bitfinex","SOLUSD",1768413682260,12.5,145.85,145.77,0.65579985]
["bitfinex","SOLUSD",1768413682261,0.099,145.84,145.77,0.65579985]
["bitfinex","SOLUSD",1768413682454,3.95062086,145.83,145.77,0.65579985]
["bitfinex","SOLUSD",1768413682654,6.9558294,145.84,145.78,0.65579985]
["bitfinex","SOLUSD",1768413682874,10.90645026,145.84,145.78,0.65579985]
["bitfinex","SOLUSD",1768413683058,10.90645026,145.84,145.79,0.65579985]
["bitfinex","SOLUSD",1768413683661,3.95062086,145.83,145.79,0.65579985]
["bitfinex","SOLUSD",1768413685389,10.80797139,145.83,145.79,0.65579985]
["bitfinex","SOLUSD",1768413685568,6.95602662,145.84,145.79,0.65579985]
["bitfinex","SOLUSD",1768413686085,3.95062086,145.83,145.79,0.65579985]
["bitfinex","SOLUSD",1768413686483,6.95602662,145.84,145.79,0.65579985]
["bitfinex","SOLUSD",1768413686691,3.95062086,145.8,145.78,0.65579985]
["bitfinex","SOLUSD",1768413686986,3.95062086,145.79,145.76,0.65579985]
["bitfinex","SOLUSD",1768413687366,3.95062086,145.78,145.74,0.65579985]
["bitfinex","SOLUSD",1768413687585,3.95062086,145.78,145.75,0.65579985]
["bitfinex","SOLUSD",1768413688106,10.80982207,145.79,145.75,0.65579985]
["bitfinex","SOLUSD",1768413688394,6.85920121,145.79,145.75,0.65579985]
["bitfinex","SOLUSD",1768413688578,10.80982207,145.79,145.75,0.65579985]
["bitfinex","SOLUSD",1768413688978,6.95787263,145.8,145.75,0.65579985]
["bitfinex","SOLUSD",1768413689183,12.5,145.82,145.77,0.65579985]
["bitfinex","SOLUSD",1768413689380,16.45062086,145.82,145.77,0.65579985]
["bitfinex","SOLUSD",1768413689582,23.30851817,145.82,145.77,7.51585182]
["bitfinex","SOLUSD",1768413689787,23.30851817,145.82,145.78,0.65579985]
["bitfinex","SOLUSD",1768413689982,34.27892826,145.87,145.77,6.86005197]
["bitfinex","SOLUSD",1768413689983,0.48562424,145.87,145.8,0.65579985]
["bitfinex","SOLUSD",1768413690187,4.43237885,145.85,145.8,0.65579985]
["bitfinex","SOLUSD",1768413690498,0.48175799,145.85,145.8,0.65579985]
["bitfinex","SOLUSD",1768413690689,4.43237885,145.85,145.8,0.65579985]
["bitfinex","SOLUSD",1768413691699,6.8554192,145.87,145.83,0.65579985]
["bitfinex","SOLUSD",1768413692191,6.8554192,145.87,145.83,4.60642071]
["bitfinex","SOLUSD",1768413692580,0.48562424,145.93,145.87,0.65579985]
["bitfinex","SOLUSD",1768413692787,0.099,145.94,145.88,3.95062086]
["bitfinex","SOLUSD",1768413693300,0.099,145.94,145.89,3.95062086]
["bitfinex","SOLUSD",1768413693482,6.85260056,145.93,145.89,3.95062086]
["bitfinex","SOLUSD",1768413693795,7.39375855,145.93,145.87,6.85527023]
["bitfinex","SOLUSD",1768413693977,11.34437941,145.93,145.87,6.85527023]
["bitfinex","SOLUSD",1768413694177,7.39375855,145.93,145.87,6.85527023]
["bitfinex","SOLUSD",1768413694395,11.34437941,145.93,145.87,6.85527023]
["bitfinex","SOLUSD",1768413694701,11.34437941,145.93,145.88,0.65579985]
["bitfinex","SOLUSD",1768413694905,7.39375855,145.93,145.88,0.65579985]
["bitfinex","SOLUSD",1768413695201,3.95062086,145.92,145.88,0.65579985]
["bitfinex","SOLUSD",1768413695702,10.80383865,145.92,145.88,0.65579985]
["bitfinex","SOLUSD",1768413696286,7.39388696,145.93,145.88,0.65579985]
["bitfinex","SOLUSD",1768413696490,11.34450782,145.93,145.88,0.65579985]
["bitfinex","SOLUSD",1768413696800,3.95062086,145.92,145.88,0.65579985]
["bitfinex","SOLUSD",1768413697294,4.48740149,145.91,145.86,0.65579985]
["bitfinex","SOLUSD",1768413697481,0.54562424,145.92,145.86,0.65579985]
["bitfinex","SOLUSD",1768413697799,10.80449007,145.91,145.86,0.65579985]
["bitfinex","SOLUSD",1768413697992,6.85386921,145.91,145.86,0.65579985]
["bitfinex","SOLUSD",1768413698200,10.90349007,145.91,145.86,0.65579985]
["bitfinex","SOLUSD",1768413700198,3.95062086,145.9,145.86,0.65579985]
["bitfinex","SOLUSD",1768413700791,4.05404244,145.89,145.84,0.65579985]
["bitfinex","SOLUSD",1768413701287,3.95062086,145.89,145.84,0.65579985]
["bitfinex","SOLUSD",1768413701998,10.80535682,145.89,145.84,0.65579985]
["bitfinex","SOLUSD",1768413702203,10.80535682,145.89,145.85,0.65579985]
["bitfinex","SOLUSD",1768413702400,6.85473596,145.89,145.85,0.65579985]
["bitfinex","SOLUSD",1768413702601,16.45062086,145.91,145.86,0.65579985]
["bitfinex","SOLUSD",1768413702805,12.5,145.91,145.86,0.65579985]
["bitfinex","SOLUSD",1768413703209,12.5,145.93,145.88,0.65579985]
["bitfinex","SOLUSD",1768413703399,3.95062086,145.92,145.88,0.65579985]
["bitfinex","SOLUSD",1768413703710,3.95062086,145.91,145.88,0.65579985]
["bitfinex","SOLUSD",1768413703881,4.49177885,145.92,145.88,0.65579985]
["bitfinex","SOLUSD",1768413704082,23.30340512,145.93,145.88,0.65579985]
["bitfinex","SOLUSD",1768413704693,10.80340512,145.93,145.88,0.65579985]
["bitfinex","SOLUSD",1768413705582,10.80340512,145.93,145.88,7.5106632]
["bitfinex","SOLUSD",1768413705783,6.85278426,145.93,145.89,0.65579985]
["bitfinex","SOLUSD",1768413707412,11.34856356,145.94,145.89,7.51022206]
["bitfinex","SOLUSD",1768413707912,11.34856356,145.94,145.9,0.65579985]
["bitfinex","SOLUSD",1768413709007,7.3979427,145.94,145.9,0.65579985]
["bitfinex","SOLUSD",1768413709206,11.34856356,145.94,145.9,0.65579985]
["bitfinex","SOLUSD",1768413710119,12.5,145.95,145.91,0.65579985]
["bitfinex","SOLUSD",1768413710616,16.45062086,145.95,145.91,0.65579985]
["bitfinex","SOLUSD",1768413710797,12.5,145.95,145.91,0.65579985]
["bitfinex","SOLUSD",1768413710997,6.85147708,145.96,145.91,0.65579985]
["bitfinex","SOLUSD",1768413711314,3.95062086,145.95,145.91,0.65579985]
["bitfinex","SOLUSD",1768413712392,6.85078695,145.97,145.92,0.66630121]
["bitfinex","SOLUSD",1768413712592,3.95062086,145.98,145.93,0.66630121]
["bitfinex","SOLUSD",1768413713031,16.45062086,145.99,145.94,0.66630121]
["bitfinex","SOLUSD",1768413713314,3.95062086,145.98,145.94,0.66630121]
["bitfinex","SOLUSD",1768413713713,19.34988599,145.99,145.94,0.66630121]
["bitfinex","SOLUSD",1768413713891,19.34988599,145.99,145.95,0.66630121]
["bitfinex","SOLUSD",1768413714715,0.2,146.02,145.96,0.66630121]
["bitfinex","SOLUSD",1768413714895,3.95062086,146.01,145.96,0.66630121]
["bitfinex","SOLUSD",1768413715513,12.799,146.02,145.96,0.66630121]
["bitfinex","SOLUSD",1768413715695,3.95062086,146.01,145.96,0.66630121]
["bitfinex","SOLUSD",1768413715896,10.7995821,146.01,145.96,0.66630121]
["bitfinex","SOLUSD",1768413716418,10.7995821,146.01,145.97,0.66630121]
["bitfinex","SOLUSD",1768413716719,10.7995821,146.01,145.97,0.63974785]
["bitfinex","SOLUSD",1768413717514,6.84896124,146.01,145.97,0.63974785]
["bitfinex","SOLUSD",1768413717713,10.7995821,146.01,145.97,0.63974785]
["bitfinex","SOLUSD",1768413718405,6.9526457,146.01,145.97,0.63974785]
["bitfinex","SOLUSD",1768413718612,3.95062086,146.0,145.97,0.63974785]
["bitfinex","SOLUSD",1768413718903,6.9526457,146.01,145.97,0.63974785]
["bitfinex","SOLUSD",1768413719099,10.90326656,146.01,145.97,0.63974785]
["bitfinex","SOLUSD",1768413720126,24.07476062,146.01,145.97,0.63974785]
["bitfinex","SOLUSD",1768413720301,10.90868079,145.99,145.93,0.66630121]
["bitfinex","SOLUSD",1768413720619,3.95062086,145.95,145.91,0.66630121]
["bitfinex","SOLUSD",1768413720824,13.053808,145.96,145.91,0.66630121]
["bitfinex","SOLUSD",1768413721127,16.45062086,145.96,145.91,0.66630121]
["bitfinex","SOLUSD",1768413721322,3.95062086,145.95,145.91,0.66630121]
["bitfinex","SOLUSD",1768413721510,13.06744582,145.96,145.91,0.66630121]
["bitfinex","SOLUSD",1768413721715,17.01806668,145.96,145.91,0.66630121]
["bitfinex","SOLUSD",1768413722225,3.95062086,145.95,145.91,0.66630121]
["bitfinex","SOLUSD",1768413722619,23.86968828,145.96,145.91,0.66630121]
["bitfinex","SOLUSD",1768413723227,19.3516216,145.96,145.92,0.66630121]
["bitfinex","SOLUSD",1768413724824,23.30224246,145.96,145.92,0.66630121]
["bitfinex","SOLUSD",1768413727019,19.3516216,145.96,145.92,0.66630121]
["bitfinex","SOLUSD",1768413728139,19.3516216,145.96,145.93,0.66630121]
["bitfinex","SOLUSD",1768413728316,19.3516216,145.96,145.93,0.60630121]
["bitfinex","SOLUSD",1768413728822,23.30224246,145.96,145.93,0.60630121]
["bitfinex","SOLUSD",1768413729217,4.1177085,145.94,145.88,12.5]
["bitfinex","SOLUSD",1768413729419,3.95062086,145.93,145.87,17.13805415]
["bitfinex","SOLUSD",1768413729747,4.50617564,145.91,145.8,61.5]
["bitfinex","SOLUSD",1768413729944,13.1321776,145.93,145.85,3.95062086]
["bitfinex","SOLUSD",1768413730121,13.1321776,145.93,145.86,3.95062086]
["bitfinex","SOLUSD",1768413730327,6.85353985,145.91,145.87,0.66630121]
["bitfinex","SOLUSD",1768413731037,6.85323406,145.92,145.87,0.66630121]
["bitfinex","SOLUSD",1768413731525,6.85323406,145.92,145.88,0.66630121]
["bitfinex","SOLUSD",1768413732533,19.35272781,145.93,145.88,0.66630121]
["bitfinex","SOLUSD",1768413732738,12.5,145.93,145.91,0.66630121]
["bitfinex","SOLUSD",1768413733041,0.6321776,145.97,145.91,3.95062086]
["bitfinex","SOLUSD",1768413733219,0.6321776,145.97,145.88,10.8054684]
["bitfinex","SOLUSD",1768413733415,0.6321776,145.97,145.91,3.95062086]
["bitfinex","SOLUSD",1768413733617,6.85072275,145.97,145.92,3.95062086]
["bitfinex","SOLUSD",1768413735030,6.85072275,145.97,145.93,0.66630121]
["bitfinex","SOLUSD",1768413737441,6.85039381,145.98,145.94,0.66630121]
["bitfinex","SOLUSD",1768413737947,21.27210557,146.02,145.97,0.66630121]
["bitfinex","SOLUSD",1768413738162,12.5,146.01,145.97,3.95062086]
["bitfinex","SOLUSD",1768413738340,12.5,146.01,145.96,3.95062086]
["bitfinex","SOLUSD",1768413738842,12.5,146.01,145.93,6.85251095]
["bitfinex","SOLUSD",1768413739038,19.34884596,146.01,145.96,3.95062086]
["bitfinex","SOLUSD",1768413739227,19.34884596,146.01,145.97,3.95062086]
["bitfinex","SOLUSD",1768413739433,19.34884596,146.01,145.95,6.85141153]
["bitfinex","SOLUSD",1768413739434,19.34884596,146.01,145.96,10.80175411]
["bitfinex","SOLUSD",1768413739632,19.34884596,146.01,145.97,3.95062086]
["bitfinex","SOLUSD",1768413739951,6.84884596,146.01,145.96,10.80175411]
["bitfinex","SOLUSD",1768413740152,0.2,146.02,145.99,0.66630121]
["bitfinex","SOLUSD",1768413740333,4.85637313,146.02,145.97,0.71808029]
["bitfinex","SOLUSD",1768413740538,4.09558193,146.01,145.97,0.71808029]
["bitfinex","SOLUSD",1768413741239,10.9447257,146.01,145.97,0.71808029]
["bitfinex","SOLUSD",1768413741633,6.99410484,146.01,145.97,0.71808029]
["bitfinex","SOLUSD",1768413743758,6.98875014,146.01,145.96,0.68656961]
["bitfinex","SOLUSD",1768413744058,22.01016746,146.01,145.96,0.68656961]
["bitfinex","SOLUSD",1768413744233,19.48875014,146.01,145.96,0.68656961]
["bitfinex","SOLUSD",1768413744854,19.48875014,146.01,145.96,3.20798693]
["bitfinex","SOLUSD",1768413745048,7.55504579,146.0,145.96,3.20798693]
["bitfinex","SOLUSD",1768413745353,6.84960028,146.0,145.96,3.20798693]
["bitfinex","SOLUSD",1768413745851,6.84960028,146.0,145.97,0.68656961]
["bitfinex","SOLUSD",1768413746855,19.34895972,146.01,145.98,0.68656961]
["bitfinex","SOLUSD",1768413747057,19.34895972,146.01,145.99,0.68656961]
["bitfinex","SOLUSD",1768413747236,19.34895972,146.01,145.98,0.68656961]
["bitfinex","SOLUSD",1768413748655,19.34895972,146.01,145.98,3.20798693]
["bitfinex","SOLUSD",1768413748854,12.5,146.01,145.99,0.68656961]
["bitfinex","SOLUSD",1768413749552,7.04858186,146.02,145.99,0.68656961]
["bitfinex","SOLUSD",1768413749553,7.04858186,146.02,145.99,3.20798693]
["bitfinex","SOLUSD",1768413750163,7.04858186,146.02,145.99,0.68656961]
["bitfinex","SOLUSD",1768413751463,7.04858186,146.02,145.99,3.20798693]
["bitfinex","SOLUSD",1768413751760,0.2,146.03,146.02,0.68656961]
["bitfinex","SOLUSD",1768413752454,0.2,146.04,146.03,0.68656961]
["bitfinex","SOLUSD",1768413752653,12.7,146.07,146.04,0.68656961]
["bitfinex","SOLUSD",1768413753761,0.2,146.07,146.04,0.68656961]
["bitfinex","SOLUSD",1768413754061,0.2,146.07,146.05,0.68656961]
["bitfinex","SOLUSD",1768413756452,6.84566485,146.08,146.06,0.68656961]
["bitfinex","SOLUSD",1768413756850,7.04526601,146.09,146.06,0.68656961]
["bitfinex","SOLUSD",1768413757659,0.2,146.09,146.07,0.68656961]
["bitfinex","SOLUSD",1768413757867,0.2,146.11,146.09,0.68656961]
["bitfinex","SOLUSD",1768413758238,0.2,146.11,146.1,0.68656961]
["bitfinex","SOLUSD",1768413759045,6.84384426,146.12,146.09,0.68656961]
["bitfinex","SOLUSD",1768413759765,7.75452129,146.13,146.09,3.20798693]
["bitfinex","SOLUSD",1768413759967,0.2,146.13,146.1,3.20798693]
["bitfinex","SOLUSD",1768413760149,0.2,146.13,146.12,0.68656961]
["bitfinex","SOLUSD",1768413760349,0.2,146.15,146.12,0.68656961]
["bitfinex","SOLUSD",1768413760555,0.2,146.15,146.13,0.68656961]
["bitfinex","SOLUSD",1768413760871,0.2,146.15,146.13,3.20798693]
["bitfinex","SOLUSD",1768413761063,0.2,146.16,146.13,3.20798693]
["bitfinex","SOLUSD",1768413761968,0.71116106,146.19,146.14,3.20798693]
["bitfinex","SOLUSD",1768413762469,0.71116106,146.19,146.15,0.68656961]
["bitfinex","SOLUSD",1768413762671,0.71116106,146.19,146.15,0.62656961]
["bitfinex","SOLUSD",1768413763186,0.71116106,146.19,146.15,3.14798693]
["bitfinex","SOLUSD",1768413763566,0.71116106,146.19,146.15,0.62656961]
["bitfinex","SOLUSD",1768413764778,13.41116106,146.21,146.18,2.52141732]
["bitfinex","SOLUSD",1768413765071,20.25080393,146.21,146.18,2.52141732]
["bitfinex","SOLUSD",1768413765266,20.25080393,146.21,146.17,0.68656961]
["bitfinex","SOLUSD",1768413765473,20.25080393,146.21,146.18,2.52141732]
["bitfinex","SOLUSD",1768413765856,0.2,146.21,146.19,2.52141732]
["bitfinex","SOLUSD",1768413766056,0.2,146.21,146.17,7.52790951]
["bitfinex","SOLUSD",1768413766264,0.2,146.21,146.19,2.52141732]
["bitfinex","SOLUSD",1768413766462,7.03955077,146.21,146.18,2.52141732]
["bitfinex","SOLUSD",1768413767376,7.75071183,146.21,146.18,2.52141732]
["bitfinex","SOLUSD",1768413767774,0.71116106,146.2,146.14,6.84269317]
["bitfinex","SOLUSD",1768413767976,0.71116106,146.18,146.12,0.68656961]
["bitfinex","SOLUSD",1768413768166,0.71116106,146.17,146.13,2.52141732]
["bitfinex","SOLUSD",1768413768362,0.71116106,146.17,146.14,2.52141732]
["bitfinex","SOLUSD",1768413768568,0.71116106,146.17,146.13,3.20798693]
["bitfinex","SOLUSD",1768413768962,0.71116106,146.17,146.1,6.8446089]
["bitfinex","SOLUSD",1768413769170,0.71116106,146.14,146.1,2.52141732]
["bitfinex","SOLUSD",1768413769368,0.71116106,146.14,146.11,2.52141732]
["bitfinex","SOLUSD",1768413770063,0.71116106,146.14,146.1,2.52141732]
["bitfinex","SOLUSD",1768413770276,0.71116106,146.14,146.09,2.52141732]
["bitfinex","SOLUSD",1768413770779,0.70093773,146.13,146.09,2.52141732]
["bitfinex","SOLUSD",1768413771282,7.5442323,146.13,146.08,6.42150126]
["bitfinex","SOLUSD",1768413771864,7.5442323,146.13,146.07,7.53221173]
["bitfinex","SOLUSD",1768413772171,13.96573356,146.13,146.07,13.95371299]
["bitfinex","SOLUSD",1768413772481,0.70093773,146.12,146.07,13.95371299]
["bitfinex","SOLUSD",1768413772662,7.54479713,146.12,146.07,13.95371299]
["bitfinex","SOLUSD",1768413772862,7.54479713,146.12,146.07,7.10807087]
["bitfinex","SOLUSD",1768413773778,6.84335557,146.13,146.08,7.08197108]
["bitfinex","SOLUSD",1768413773971,13.18093773,146.14,146.09,7.08197108]
["bitfinex","SOLUSD",1768413774285,0.70093773,146.13,146.08,7.08197108]
["bitfinex","SOLUSD",1768413774680,0.70093773,146.13,146.09,6.42150126]
["bitfinex","SOLUSD",1768413774880,7.54427014,146.13,146.09,6.42150126]
["bitfinex","SOLUSD",1768413775476,0.70093773,146.13,146.09,7.08197108]
["bitfinex","SOLUSD",1768413776788,0.70093773,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1768413777481,12.48,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1768413777683,12.48,146.14,146.1,13.26612822]
["bitfinex","SOLUSD",1768413777989,13.18093773,146.14,146.1,13.26612822]
["bitfinex","SOLUSD",1768413778283,0.70093773,146.14,146.1,13.26612822]
["bitfinex","SOLUSD",1768413778882,0.70093773,146.14,146.1,6.42150126]
["bitfinex","SOLUSD",1768413779689,0.70093773,146.13,146.09,13.92688087]
["bitfinex","SOLUSD",1768413780582,0.70093773,146.13,146.06,17.11574172]
["bitfinex","SOLUSD",1768413780583,0.70093773,146.12,146.06,17.11574172]
["bitfinex","SOLUSD",1768413780784,6.84284066,146.14,146.03,34.23953361]
["bitfinex","SOLUSD",1768413780785,0.70093773,146.09,146.03,0.66046982]
["bitfinex","SOLUSD",1768413780991,0.70093773,146.14,146.09,0.66046982]
["bitfinex","SOLUSD",1768413781165,0.70093773,146.14,146.11,6.42150126]
["bitfinex","SOLUSD",1768413781492,0.70093773,146.15,146.06,12.48]
["bitfinex","SOLUSD",1768413781699,0.70093773,146.15,146.12,6.42150126]
["bitfinex","SOLUSD",1768413781987,0.70093773,146.19,146.1,18.90150126]
["bitfinex","SOLUSD",1768413782200,0.70093773,146.19,146.14,6.42150126]
["bitfinex","SOLUSD",1768413782373,0.70093773,146.18,146.12,6.42150126]
["bitfinex","SOLUSD",1768413782569,0.70093773,146.18,146.13,6.42150126]
["bitfinex","SOLUSD",1768413782894,7.54199347,146.18,146.12,6.84323749]
["bitfinex","SOLUSD",1768413783106,7.54199347,146.18,146.1,36.64002736]
["bitfinex","SOLUSD",1768413783107,0.70093773,146.16,146.1,36.64002736]
["bitfinex","SOLUSD",1768413783297,0.70093773,146.15,146.09,6.42150126]
["bitfinex","SOLUSD",1768413783499,0.70093773,146.13,146.07,6.84584406]
["bitfinex","SOLUSD",1768413783680,0.70093773,146.12,146.07,6.42150126]
["bitfinex","SOLUSD",1768413783998,0.70093773,146.12,146.07,13.26750813]
["bitfinex","SOLUSD",1768413784189,0.70093773,146.12,146.07,6.84600687]
["bitfinex","SOLUSD",1768413784391,0.70093773,146.12,146.07,13.26750813]
["bitfinex","SOLUSD",1768413784804,0.70093773,146.12,146.08,6.42150126]
["bitfinex","SOLUSD",1768413785501,7.54467931,146.12,146.08,6.42150126]
["bitfinex","SOLUSD",1768413786217,0.70093773,146.12,146.08,13.26704132]
["bitfinex","SOLUSD",1768413786712,0.70093773,146.13,146.09,6.42150126]
["bitfinex","SOLUSD",1768413787707,7.54416431,146.13,146.09,6.42150126]
["bitfinex","SOLUSD",1768413788484,0.70093773,146.15,146.11,6.42150126]
["bitfinex","SOLUSD",1768413788683,0.70093773,146.15,146.11,7.04932366]
["bitfinex","SOLUSD",1768413789086,0.70093773,146.17,146.12,7.04932366]
["bitfinex","SOLUSD",1768413789700,7.54237528,146.17,146.12,6.98932366]
["bitfinex","SOLUSD",1768413789877,0.70093773,146.16,146.12,13.83282332]
["bitfinex","SOLUSD",1768413790279,7.54191995,146.18,146.13,6.42150126]
["bitfinex","SOLUSD",1768413790494,0.70093773,146.17,146.13,6.42150126]
["bitfinex","SOLUSD",1768413790687,0.70093773,146.17,146.1,0.6278224]
["bitfinex","SOLUSD",1768413790900,0.70093773,146.16,146.11,6.42150126]
["bitfinex","SOLUSD",1768413791288,0.70093773,146.16,146.11,2.51636329]
["bitfinex","SOLUSD",1768413791684,0.70093773,146.15,146.1,2.51636329]
["bitfinex","SOLUSD",1768413791885,0.70093773,146.13,146.09,2.51636329]
["bitfinex","SOLUSD",1768413792115,0.70093773,146.13,146.07,6.8458641]
["bitfinex","SOLUSD",1768413792311,0.70093773,146.13,146.07,9.36222739]
["bitfinex","SOLUSD",1768413792626,0.70093773,146.13,146.08,9.36187394]
["bitfinex","SOLUSD",1768413792909,0.70093773,146.13,146.09,2.51636329]
["bitfinex","SOLUSD",1768413793297,0.70093773,146.13,146.09,6.42075049]
["bitfinex","SOLUSD",1768413794090,0.70093773,146.13,146.02,68.76114331]
["bitfinex","SOLUSD",1768413794091,0.70093773,146.09,145.93,0.2]
["bitfinex","SOLUSD",1768413794391,0.70093773,146.01,145.93,0.2]
["bitfinex","SOLUSD",1768413794604,0.70093773,146.0,145.93,6.62075049]
["bitfinex","SOLUSD",1768413794815,0.70093773,145.99,145.93,6.62075049]
["bitfinex","SOLUSD",1768413794986,0.70093773,145.98,145.93,0.2]
["bitfinex","SOLUSD",1768413795690,0.70093773,145.97,145.93,0.2]
["bitfinex","SOLUSD",1768413796406,7.55169904,145.97,145.93,0.2]
["bitfinex","SOLUSD",1768413796602,0.70093773,145.96,145.93,0.2]
["bitfinex","SOLUSD",1768413798225,7.55216443,145.96,145.93,0.2]
["bitfinex","SOLUSD",1768413799584,0.70093773,145.96,145.93,0.2]
["bitfinex","SOLUSD",1768413801013,7.55220593,145.96,145.93,0.2]
["bitfinex","SOLUSD",1768413801226,0.6685065,145.95,145.93,0.2]
["bitfinex","SOLUSD",1768413803796,0.6685065,145.95,145.93,0.14]
["bitfinex","SOLUSD",1768413804692,13.1485065,145.97,145.93,0.7678224]
["bitfinex","SOLUSD",1768413805614,19.99924834,145.97,145.93,0.7678224]
["bitfinex","SOLUSD",1768413805815,30.45629865,145.97,145.93,0.14]
["bitfinex","SOLUSD",1768413806301,10.45705031,145.96,145.93,0.14]
["bitfinex","SOLUSD",1768413806496,11.12555681,145.95,145.93,0.14]
["bitfinex","SOLUSD",1768413806699,6.85184575,145.95,145.9,0.2]
["bitfinex","SOLUSD",1768413806903,11.12555681,145.94,145.9,0.2]
["bitfinex","SOLUSD",1768413807111,0.6685065,145.94,145.9,0.2]
["bitfinex","SOLUSD",1768413807311,11.12555681,145.94,145.9,0.2]
["bitfinex","SOLUSD",1768413807911,0.6685065,145.94,145.9,0.2]
["bitfinex","SOLUSD",1768413808118,17.30889606,145.95,145.9,7.68175437]
["bitfinex","SOLUSD",1768413808295,7.52035225,145.95,145.9,7.68175437]
["bitfinex","SOLUSD",1768413808618,6.85184575,145.95,145.91,0.6278224]
["bitfinex","SOLUSD",1768413809003,0.6685065,145.96,145.91,17.93802482]
["bitfinex","SOLUSD",1768413809317,20.0195601,145.97,145.92,0.6278224]
["bitfinex","SOLUSD",1768413809529,20.0195601,145.97,145.92,11.08487271]
["bitfinex","SOLUSD",1768413810017,11.12555681,145.96,145.91,0.6278224]
["bitfinex","SOLUSD",1768413810400,0.6685065,145.95,145.91,0.6278224]
["bitfinex","SOLUSD",1768413811089,7.52018192,145.95,145.9,0.2]
["bitfinex","SOLUSD",1768413811300,7.52018192,145.95,145.9,0.8278224]
["bitfinex","SOLUSD",1768413811795,0.6685065,145.95,145.91,0.6278224]
["bitfinex","SOLUSD",1768413812220,7.52023395,145.95,145.91,0.6278224]
["bitfinex","SOLUSD",1768413813003,7.51959209,145.97,145.91,17.93830729]
["bitfinex","SOLUSD",1768413813204,20.01959209,145.97,145.92,10.45705031]
["bitfinex","SOLUSD",1768413813501,17.12464976,145.99,145.91,7.48125698]
["bitfinex","SOLUSD",1768413813502,7.51867601,145.99,145.95,10.45705031]
["bitfinex","SOLUSD",1768413813712,7.51843269,145.99,145.95,11.08487271]
["bitfinex","SOLUSD",1768413813895,7.51843269,145.99,145.95,0.6278224]
["bitfinex","SOLUSD",1768413814100,0.6685065,145.97,145.92,11.08487271]
["bitfinex","SOLUSD",1768413815522,17.9763109,145.97,145.92,0.6278224]
["bitfinex","SOLUSD",1768413815737,17.9763109,145.97,145.92,7.48086477]
["bitfinex","SOLUSD",1768413816101,11.12555681,145.97,145.92,7.48086477]
["bitfinex","SOLUSD",1768413816303,0.6685065,145.96,145.92,0.6278224]
["bitfinex","SOLUSD",1768413816522,0.6685065,145.95,145.9,7.68164842]
["bitfinex","SOLUSD",1768413816703,11.12555681,145.95,145.9,7.68164842]
["bitfinex","SOLUSD",1768413817825,0.6685065,145.95,145.9,18.13869873]
["bitfinex","SOLUSD",1768413819621,0.6685065,145.99,145.94,0.6278224]
["bitfinex","SOLUSD",1768413819824,7.51837247,145.99,145.94,0.6278224]
["bitfinex","SOLUSD",1768413820015,0.6685065,145.99,145.94,11.08487271]
["bitfinex","SOLUSD",1768413820417,0.6685065,145.99,145.96,10.45705031]
["bitfinex","SOLUSD",1768413820618,19.34964916,146.0,145.96,10.45705031]
["bitfinex","SOLUSD",1768413820825,0.6685065,146.01,145.98,10.45705031]
["bitfinex","SOLUSD",1768413821019,20.01658285,146.03,145.99,10.45705031]
["bitfinex","SOLUSD",1768413821202,0.6685065,146.02,145.98,10.45705031]
["bitfinex","SOLUSD",1768413821607,0.6685065,146.02,145.99,10.45705031]
["bitfinex","SOLUSD",1768413822422,7.51700015,146.02,145.99,10.45705031]
["bitfinex","SOLUSD",1768413822627,0.6685065,146.01,145.98,10.45705031]
["bitfinex","SOLUSD",1768413822837,0.6685065,146.01,145.97,10.45705031]
["bitfinex","SOLUSD",1768413823907,7.51757231,146.01,145.97,10.45705031]
["bitfinex","SOLUSD",1768413824914,0.6685065,146.0,145.93,30.2587799]
["bitfinex","SOLUSD",1768413825227,0.6685065,145.99,145.94,10.45705031]
["bitfinex","SOLUSD",1768413825414,13.1685065,146.0,145.96,10.45705031]
["bitfinex","SOLUSD",1768413825621,0.6685065,146.0,145.96,10.45705031]
["bitfinex","SOLUSD",1768413825824,0.6685065,146.0,145.97,10.45705031]
["bitfinex","SOLUSD",1768413826209,0.6685065,146.0,145.98,10.45705031]
["bitfinex","SOLUSD",1768413826617,0.6685065,146.02,145.99,10.45705031]
["bitfinex","SOLUSD",1768413826832,7.51628949,146.04,146.0,10.45705031]
["bitfinex","SOLUSD",1768413827815,0.6685065,146.04,146.0,10.45705031]
["bitfinex","SOLUSD",1768413828138,7.51600247,146.04,146.0,10.45705031]
["bitfinex","SOLUSD",1768413834136,7.51600247,146.04,145.99,0.6278224]
["bitfinex","SOLUSD",1768413834432,7.51600247,146.04,146.0,10.45705031]
["bitfinex","SOLUSD",1768413836033,6.84707069,146.05,146.01,11.08487271]
["bitfinex","SOLUSD",1768413836416,7.52098685,146.05,146.01,11.08487271]
["bitfinex","SOLUSD",1768413836915,12.5,146.06,146.02,11.08487271]
["bitfinex","SOLUSD",1768413837115,12.5,146.06,146.03,10.45705031]
["bitfinex","SOLUSD",1768413837517,0.67391616,146.07,146.03,0.6278224]
["bitfinex","SOLUSD",1768413837716,0.67391616,146.07,146.03,11.08487271]
["bitfinex","SOLUSD",1768413838143,0.67391616,146.07,146.03,17.9326914]
["bitfinex","SOLUSD",1768413838443,0.67391616,146.06,146.02,10.45705031]
["bitfinex","SOLUSD",1768413838621,0.67391616,146.06,146.02,11.08487271]
["bitfinex","SOLUSD",1768413838936,0.67391616,146.06,146.03,10.45705031]
["bitfinex","SOLUSD",1768413839327,6.84647574,146.07,146.03,10.45705031]
["bitfinex","SOLUSD",1768413839527,0.67391616,146.07,146.03,10.45705031]
["bitfinex","SOLUSD",1768413840335,0.67391616,146.07,146.03,11.08487271]
["bitfinex","SOLUSD",1768413840730,7.52011114,146.07,146.04,10.45705031]
["bitfinex","SOLUSD",1768413840931,13.17391616,146.09,146.05,10.45705031]
["bitfinex","SOLUSD",1768413842637,20.01924931,146.09,146.05,10.45705031]
["bitfinex","SOLUSD",1768413843259,20.01924931,146.09,146.04,0.6278224]
["bitfinex","SOLUSD",1768413843260,0.67391616,146.08,146.04,11.08487271]
["bitfinex","SOLUSD",1768413843427,0.67391616,146.08,146.04,10.45705031]
["bitfinex","SOLUSD",1768413843628,11.13096647,146.07,145.99,0.6278224]
["bitfinex","SOLUSD",1768413843834,0.67391616,146.05,146.0,10.45705031]
["bitfinex","SOLUSD",1768413844035,0.67391616,146.05,146.01,10.45705031]
["bitfinex","SOLUSD",1768413844644,0.67391616,146.05,146.0,7.4770869]
["bitfinex","SOLUSD",1768413844844,0.67391616,146.05,146.0,11.08487271]
["bitfinex","SOLUSD",1768413845154,0.67391616,146.03,145.98,0.6278224]
["bitfinex","SOLUSD",1768413845339,11.13096647,146.02,145.96,0.6278224]
["bitfinex","SOLUSD",1768413845531,0.67391616,146.01,145.96,0.6278224]
["bitfinex","SOLUSD",1768413845718,0.67391616,146.01,145.96,7.47898369]
["bitfinex","SOLUSD",1768413845913,0.67391616,146.01,145.96,17.936034]
["bitfinex","SOLUSD",1768413846117,0.67391616,146.01,145.96,0.6278224]
["bitfinex","SOLUSD",1768413846336,0.67391616,146.01,145.96,11.08487271]
["bitfinex","SOLUSD",1768413846641,0.67391616,146.01,145.96,17.93569763]
["bitfinex","SOLUSD",1768413846822,0.67391616,146.01,145.97,7.47850944]
["bitfinex","SOLUSD",1768413847021,0.67391616,146.01,145.97,0.6278224]
["bitfinex","SOLUSD",1768413847238,0.67391616,146.01,145.97,11.08487271]
["bitfinex","SOLUSD",1768413848422,0.67391616,146.01,145.97,17.93545315]
["bitfinex","SOLUSD",1768413848824,12.5,146.03,145.99,0.6278224]
["bitfinex","SOLUSD",1768413849048,0.67391616,146.03,145.99,11.08487271]
["bitfinex","SOLUSD",1768413849425,7.52191808,146.03,145.99,11.08487271]
["bitfinex","SOLUSD",1768413849638,0.67391616,146.02,145.97,17.93550626]
["bitfinex","SOLUSD",1768413850036,0.67391616,146.02,145.98,7.4780459]
["bitfinex","SOLUSD",1768413850341,0.67391616,146.02,145.98,17.93509621]
["bitfinex","SOLUSD",1768413850955,0.67391616,146.04,145.99,17.93457955]
["bitfinex","SOLUSD",1768413851258,12.5,146.06,146.01,0.6278224]
["bitfinex","SOLUSD",1768413851563,6.84571853,146.08,146.04,10.45705031]
["bitfinex","SOLUSD",1768413851762,7.51917699,146.09,146.05,10.45705031]
["bitfinex","SOLUSD",1768413852457,7.51917699,146.09,146.04,11.08487271]
["bitfinex","SOLUSD",1768413853041,0.67391616,146.08,146.04,0.6278224]
["bitfinex","SOLUSD",1768413853343,0.67391616,146.08,146.04,11.08487271]
["bitfinex","SOLUSD",1768413854857,7.51960529,146.08,146.04,11.08487271]
["bitfinex","SOLUSD",1768413858661,7.51867041,146.1,146.06,10.45705031]
["bitfinex","SOLUSD",1768413858868,7.51867041,146.1,146.06,0.6278224]
["bitfinex","SOLUSD",1768413859163,0.67391616,146.09,146.05,10.45705031]
["bitfinex","SOLUSD",1768413860263,0.67391616,146.09,146.04,11.08487271]
["bitfinex","SOLUSD",1768413860774,7.51935459,146.09,146.04,11.08487271]
["bitfinex","SOLUSD",1768413860964,0.72108398,146.08,146.03,11.08487271]
["bitfinex","SOLUSD",1768413862459,0.72108398,146.08,146.03,17.93277708]
["bitfinex","SOLUSD",1768413862663,7.56668799,146.08,146.03,17.93277708]
["bitfinex","SOLUSD",1768413863056,7.56668799,146.08,146.04,11.08487271]
["bitfinex","SOLUSD",1768413863369,0.72108398,146.09,146.05,11.08487271]
["bitfinex","SOLUSD",1768413863557,0.72108398,146.09,146.05,0.6278224]
["bitfinex","SOLUSD",1768413864151,0.72108398,146.09,146.04,10.45705031]
["bitfinex","SOLUSD",1768413864353,0.72108398,146.09,146.04,11.08487271]
["bitfinex","SOLUSD",1768413864548,0.72108398,146.08,146.04,11.08487271]
["bitfinex","SOLUSD",1768413865371,0.72108398,146.08,146.04,7.05172983]
["bitfinex","SOLUSD",1768413865770,0.72108398,146.08,146.04,13.89911151]
["bitfinex","SOLUSD",1768413867774,0.72108398,146.08,146.04,7.05172983]
["bitfinex","SOLUSD",1768413869175,6.84536151,146.09,146.05,7.05172983]
["bitfinex","SOLUSD",1768413869371,0.72108398,146.11,146.06,7.05172983]
["bitfinex","SOLUSD",1768413869558,6.84387616,146.12,146.08,7.05172983]
["bitfinex","SOLUSD",1768413869764,7.56447092,146.13,146.09,7.05172983]
["bitfinex","SOLUSD",1768413869963,0.72108398,146.13,146.09,7.05172983]
["bitfinex","SOLUSD",1768413870162,7.56445905,146.13,146.1,6.42390743]
["bitfinex","SOLUSD",1768413870475,0.72108398,146.13,146.1,6.42390743]
["bitfinex","SOLUSD",1768413872170,7.56401173,146.14,146.1,6.42390743]
["bitfinex","SOLUSD",1768413873468,6.84240783,146.15,146.11,0.6278224]
["bitfinex","SOLUSD",1768413873668,17.82379276,146.18,146.13,7.05172983]
["bitfinex","SOLUSD",1768413873856,7.56216345,146.18,146.14,7.05172983]
["bitfinex","SOLUSD",1768413874062,7.66166644,146.19,146.14,7.47054409]
["bitfinex","SOLUSD",1768413874365,7.66166644,146.19,146.15,6.42390743]
["bitfinex","SOLUSD",1768413876467,0.72108398,146.18,146.14,0.6278224]
["bitfinex","SOLUSD",1768413876675,0.72108398,146.18,146.14,7.05172983]
["bitfinex","SOLUSD",1768413877266,0.72108398,146.18,146.13,18.90390743]
["bitfinex","SOLUSD",1768413877481,0.72108398,146.17,146.12,7.05172983]
["bitfinex","SOLUSD",1768413878581,0.72108398,146.16,146.12,7.05172983]
["bitfinex","SOLUSD",1768413879764,0.72108398,146.16,146.12,13.8953577]
["bitfinex","SOLUSD",1768413879964,0.72108398,146.16,146.13,6.42390743]
["bitfinex","SOLUSD",1768413880275,0.72108398,146.16,146.12,13.8953577]
["bitfinex","SOLUSD",1768413881487,0.72108398,146.16,146.12,9.98672323]
["bitfinex","SOLUSD",1768413882580,7.56210614,146.18,146.14,0.6278224]
["bitfinex","SOLUSD",1768413882783,7.56210614,146.18,146.14,3.14309536]
["bitfinex","SOLUSD",1768413882981,0.72108398,146.18,146.14,3.14309536]
["bitfinex","SOLUSD",1768413883790,7.56202124,146.18,146.14,3.14309536]
["bitfinex","SOLUSD",1768413884088,7.56202124,146.18,146.14,0.6278224]
["bitfinex","SOLUSD",1768413885170,7.56247226,146.17,146.13,0.6278224]
["bitfinex","SOLUSD",1768413885363,7.56247226,146.17,146.13,3.14309536]
["bitfinex","SOLUSD",1768413885867,0.72108398,146.16,146.12,19.32351135]
["bitfinex","SOLUSD",1768413886090,0.72108398,146.16,146.12,22.46660671]
["bitfinex","SOLUSD",1768413886374,6.17338223,146.17,146.13,0.68295542]
["bitfinex","SOLUSD",1768413886573,9.35634507,146.18,146.13,7.52612899]
["bitfinex","SOLUSD",1768413887893,6.84107211,146.18,146.14,0.68295542]
["bitfinex","SOLUSD",1768413888311,7.56215609,146.18,146.14,0.68295542]
["bitfinex","SOLUSD",1768413888603,7.56245394,146.17,146.14,0.68295542]
["bitfinex","SOLUSD",1768413888805,7.56245394,146.17,146.13,2.51527296]
["bitfinex","SOLUSD",1768413889487,7.56245394,146.17,146.12,10.04172869]
["bitfinex","SOLUSD",1768413889684,7.56245394,146.17,146.13,0.68295542]
["bitfinex","SOLUSD",1768413889886,0.72108398,146.16,146.12,0.68295542]
["bitfinex","SOLUSD",1768413890186,0.72108398,146.16,146.11,9.35928016]
["bitfinex","SOLUSD",1768413890383,0.72108398,146.16,146.1,22.55005249]
["bitfinex","SOLUSD",1768413890681,7.53281766,146.15,146.11,0.71041731]
["bitfinex","SOLUSD",1768413890881,0.69053234,146.14,146.11,0.71041731]
["bitfinex","SOLUSD",1768413891697,7.53281766,146.15,146.11,0.71041731]
["bitfinex","SOLUSD",1768413892692,7.53341232,146.14,146.1,0.71041731]
["bitfinex","SOLUSD",1768413893014,0.69053234,146.12,146.07,0.71041731]
["bitfinex","SOLUSD",1768413893211,0.69053234,146.11,146.07,0.71041731]
["bitfinex","SOLUSD",1768413893693,0.69053234,146.1,146.06,0.71041731]
["bitfinex","SOLUSD",1768413894708,7.53526375,146.1,146.06,0.71041731]
["bitfinex","SOLUSD",1768413894911,0.69053234,146.1,146.06,7.55691605]
["bitfinex","SOLUSD",1768413895320,0.69053234,146.1,146.06,10.07218901]
["bitfinex","SOLUSD",1768413898622,7.53442207,146.12,146.08,0.71041731]
["bitfinex","SOLUSD",1768413898812,7.53442207,146.12,146.08,3.22569027]
["bitfinex","SOLUSD",1768413900416,7.53442207,146.12,146.08,0.71041731]
["bitfinex","SOLUSD",1768413900606,0.69053234,146.11,146.08,0.71041731]
["bitfinex","SOLUSD",1768413900788,7.53442207,146.12,146.08,0.71041731]
["bitfinex","SOLUSD",1768413900993,0.69053234,146.12,146.08,10.07123548]
["bitfinex","SOLUSD",1768413901814,7.53445535,146.12,146.08,0.71041731]
["bitfinex","SOLUSD",1768413902109,0.69053234,146.11,146.07,10.07165339]
["bitfinex","SOLUSD",1768413903004,0.69053234,146.11,146.08,0.71041731]
["bitfinex","SOLUSD",1768413903205,0.69053234,146.11,146.07,9.36123608]
["bitfinex","SOLUSD",1768413903511,0.69053234,146.11,146.07,7.55638043]
["bitfinex","SOLUSD",1768413904190,7.53470487,146.11,146.07,7.55638043]
["bitfinex","SOLUSD",1768413904390,0.69053234,146.11,146.07,10.07165339]
["bitfinex","SOLUSD",1768413904590,6.84382127,146.12,146.08,0.71041731]
["bitfinex","SOLUSD",1768413905619,6.84322178,146.13,146.08,0.71041731]
["bitfinex","SOLUSD",1768413906591,7.53446287,146.12,146.08,0.71041731]
["bitfinex","SOLUSD",1768413906795,7.53446287,146.12,146.06,6.84628158]
["bitfinex","SOLUSD",1768413906796,0.69053234,146.11,146.06,7.55669889]
["bitfinex","SOLUSD",1768413907005,0.69053234,146.11,146.07,0.71041731]
["bitfinex","SOLUSD",1768413907820,0.69053234,146.1,146.05,71.57244536]
["bitfinex","SOLUSD",1768413908117,0.66053235,146.1,146.06,0.71041731]
["bitfinex","SOLUSD",1768413908925,0.63053236,146.1,146.06,7.55684876]
["bitfinex","SOLUSD",1768413909723,0.63053236,146.1,146.07,0.71041731]
["bitfinex","SOLUSD",1768413910692,6.84322178,146.13,146.08,3.22569027]
["bitfinex","SOLUSD",1768413910923,0.69053234,146.12,146.08,3.22569027]
["bitfinex","SOLUSD",1768413911104,32.102833,146.14,146.09,0.71041731]
["bitfinex","SOLUSD",1768413911105,6.84294894,146.14,146.09,0.71041731]
["bitfinex","SOLUSD",1768413911420,6.84294894,146.14,146.1,0.71041731]
["bitfinex","SOLUSD",1768413911905,6.84294894,146.14,146.09,3.22569027]
["bitfinex","SOLUSD",1768413912504,6.84294894,146.14,146.1,0.71041731]
["bitfinex","SOLUSD",1768413912800,17.1026319,146.18,146.13,0.71041731]
["bitfinex","SOLUSD",1768413913007,0.69053234,146.17,146.13,0.71041731]
["bitfinex","SOLUSD",1768413913334,3.2058053,146.16,146.1,3.22569027]
["bitfinex","SOLUSD",1768413913517,0.69053234,146.13,146.1,12.48]
["bitfinex","SOLUSD",1768413914014,0.69053234,146.13,146.09,0.71041731]
["bitfinex","SOLUSD",1768413914209,0.69053234,146.13,146.08,9.36062835]
["bitfinex","SOLUSD",1768413914210,0.69053234,146.13,146.08,7.5557727]
["bitfinex","SOLUSD",1768413914512,0.69053234,146.13,146.09,7.55548371]
["bitfinex","SOLUSD",1768413914702,7.53378386,146.13,146.09,3.22569027]
["bitfinex","SOLUSD",1768413915716,6.84325152,146.13,146.1,0.71041731]
["bitfinex","SOLUSD",1768413915909,7.53378386,146.13,146.1,0.71041731]
["bitfinex","SOLUSD",1768413916107,7.53378386,146.13,146.09,3.22569027]
["bitfinex","SOLUSD",1768413917399,7.53378386,146.13,146.09,10.0707605]
["bitfinex","SOLUSD",1768413917712,0.69053234,146.13,146.09,10.0707605]
["bitfinex","SOLUSD",1768413917911,7.53340602,146.14,146.1,0.71041731]
["bitfinex","SOLUSD",1768413918399,7.53340602,146.14,146.1,3.22569027]
["bitfinex","SOLUSD",1768413918599,7.53330144,146.14,146.1,3.22569027]
["bitfinex","SOLUSD",1768413919516,7.53330144,146.14,146.07,91.09455154]
["bitfinex","SOLUSD",1768413919517,0.69053234,146.12,146.07,80.82576908]
["bitfinex","SOLUSD",1768413919810,0.69053234,146.11,146.06,3.22569027]
["bitfinex","SOLUSD",1768413920594,0.69053234,146.11,146.06,10.07202045]
["bitfinex","SOLUSD",1768413920794,7.53479961,146.11,146.07,0.66705932]
["bitfinex","SOLUSD",1768413921411,0.66040382,146.1,146.06,3.18233228]
["bitfinex","SOLUSD",1768413922421,7.50510824,146.1,146.06,3.18233228]
["bitfinex","SOLUSD",1768413922916,0.66040382,146.1,146.07,3.18233228]
["bitfinex","SOLUSD",1768413924505,7.50428481,146.12,146.08,0.66705932]
["bitfinex","SOLUSD",1768413925010,7.50428481,146.12,146.08,3.18233228]
["bitfinex","SOLUSD",1768413925205,7.50428481,146.12,146.08,0.66705932]
["bitfinex","SOLUSD",1768413925410,0.66040382,146.11,146.06,10.02869129]
["bitfinex","SOLUSD",1768413925805,0.66040382,146.11,146.07,10.02832647]
["bitfinex","SOLUSD",1768413926013,0.63040383,146.11,146.08,0.66705932]
["bitfinex","SOLUSD",1768413926201,6.84388099,146.12,146.08,0.66705932]
["bitfinex","SOLUSD",1768413926927,6.84388099,146.12,146.08,3.18233228]
["bitfinex","SOLUSD",1768413927305,6.84388099,146.12,146.08,4.59982143]
["bitfinex","SOLUSD",1768413927926,7.50428481,146.12,146.08,4.59982143]
["bitfinex","SOLUSD",1768413928911,0.66040382,146.15,146.11,0.66705932]
["bitfinex","SOLUSD",1768413929115,0.66040382,146.15,146.11,4.59982143]
["bitfinex","SOLUSD",1768413929625,7.50282963,146.15,146.11,0.66705932]
["bitfinex","SOLUSD",1768413929925,0.66040382,146.13,146.09,0.66705932]
["bitfinex","SOLUSD",1768413930498,0.66040382,146.14,146.1,4.59982143]
["bitfinex","SOLUSD",1768413930700,7.50242081,146.16,146.12,4.59982143]
["bitfinex","SOLUSD",1768413930932,7.50242081,146.16,146.12,0.66705932]
["bitfinex","SOLUSD",1768413932430,0.66040382,146.17,146.14,0.66705932]
["bitfinex","SOLUSD",1768413932838,7.50156186,146.18,146.14,0.66705932]
["bitfinex","SOLUSD",1768413934926,0.66040382,146.18,146.14,7.50962347]
["bitfinex","SOLUSD",1768413935128,0.76040382,146.19,146.16,0.66705932]
["bitfinex","SOLUSD",1768413936224,7.60100996,146.19,146.16,0.66705932]
["bitfinex","SOLUSD",1768413937511,7.60100996,146.19,146.15,4.59982143]
["bitfinex","SOLUSD",1768413939628,0.30354116,146.21,146.15,4.59982143]
["bitfinex","SOLUSD",1768413939936,3.93276211,146.18,146.14,12.48]
["bitfinex","SOLUSD",1768413940229,3.93276211,146.17,146.14,12.48]
["bitfinex","SOLUSD",1768413940819,0.2,146.22,146.14,12.48]
["bitfinex","SOLUSD",1768413941005,3.93276211,146.17,146.14,12.48]
["bitfinex","SOLUSD",1768413941210,23.93980848,146.2,146.14,12.48]
["bitfinex","SOLUSD",1768413941529,3.93276211,146.17,146.14,12.48]
["bitfinex","SOLUSD",1768413941916,0.66040382,146.18,146.14,12.48]
["bitfinex","SOLUSD",1768413942120,11.43451135,146.18,146.14,12.48]
["bitfinex","SOLUSD",1768413942629,0.17848316,146.17,146.14,12.48]
["bitfinex","SOLUSD",1768413942938,7.50174924,146.18,146.14,13.14705932]
["bitfinex","SOLUSD",1768413943233,0.66040382,146.18,146.14,13.14705932]
["bitfinex","SOLUSD",1768413944136,3.93276211,146.19,146.15,0.66705932]
["bitfinex","SOLUSD",1768413944532,4.11124527,146.19,146.15,0.66705932]
["bitfinex","SOLUSD",1768413944732,0.65558462,146.18,146.14,13.14705932]
["bitfinex","SOLUSD",1768413944939,0.18325417,146.17,146.14,12.48]
["bitfinex","SOLUSD",1768413945140,0.18325417,146.17,146.13,13.14705932]
["bitfinex","SOLUSD",1768413945833,0.18325417,146.17,146.14,0.66705932]
["bitfinex","SOLUSD",1768413946133,11.43427306,146.18,146.14,0.66705932]
["bitfinex","SOLUSD",1768413946335,0.66040382,146.19,146.14,0.66705932]
["bitfinex","SOLUSD",1768413946841,0.66040382,146.19,146.15,0.66705932]
["bitfinex","SOLUSD",1768413948038,7.50087354,146.19,146.15,0.66705932]
["bitfinex","SOLUSD",1768413949129,11.43363565,146.19,146.15,0.66705932]
["bitfinex","SOLUSD",1768413949842,0.66040382,146.19,146.15,0.66705932]
["bitfinex","SOLUSD",1768413950024,10.77287208,146.2,146.15,0.66705932]
["bitfinex","SOLUSD",1768413950431,10.95135524,146.2,146.15,0.66705932]
["bitfinex","SOLUSD",1768413951524,10.95135524,146.2,146.16,13.19514863]
["bitfinex","SOLUSD",1768413951525,0.17848316,146.2,146.16,13.19514863]
["bitfinex","SOLUSD",1768413951726,6.83965579,146.21,146.17,0.71514863]
["bitfinex","SOLUSD",1768413951943,11.65294005,146.22,146.17,0.71514863]
["bitfinex","SOLUSD",1768413952126,0.2,146.22,146.18,0.71514863]
["bitfinex","SOLUSD",1768413952442,0.2,146.22,146.19,0.71514863]
["bitfinex","SOLUSD",1768413953823,7.03904933,146.22,146.19,0.71514863]
["bitfinex","SOLUSD",1768413954332,3.93276211,146.2,146.15,0.71514863]
["bitfinex","SOLUSD",1768413954541,3.93276211,146.19,146.15,0.71514863]
["bitfinex","SOLUSD",1768413954740,3.93276211,146.2,146.15,0.71514863]
["bitfinex","SOLUSD",1768413956950,10.77306334,146.2,146.15,0.71514863]
["bitfinex","SOLUSD",1768413957645,10.77306334,146.2,146.15,7.55736023]
["bitfinex","SOLUSD",1768413957826,6.83957689,146.21,146.16,0.71514863]
["bitfinex","SOLUSD",1768413958029,10.772339,146.21,146.16,0.71514863]
["bitfinex","SOLUSD",1768413958231,6.83957689,146.21,146.18,0.71514863]
["bitfinex","SOLUSD",1768413959149,6.99764086,146.21,146.18,0.71514863]
["bitfinex","SOLUSD",1768413959649,6.83957689,146.21,146.18,0.71514863]
["bitfinex","SOLUSD",1768413960047,11.6529274,146.22,146.18,0.71514863]
["bitfinex","SOLUSD",1768413960254,7.03908771,146.22,146.18,0.71514863]
["bitfinex","SOLUSD",1768413961330,0.2,146.22,146.18,0.71514863]
["bitfinex","SOLUSD",1768413961534,0.2,146.22,146.19,0.71514863]
["bitfinex","SOLUSD",1768413963141,4.13276211,146.22,146.19,0.71514863]
["bitfinex","SOLUSD",1768413963336,0.2,146.22,146.19,0.71514863]
["bitfinex","SOLUSD",1768413964455,7.03914963,146.22,146.19,0.71514863]
["bitfinex","SOLUSD",1768413964656,0.67579962,146.21,146.16,23.96944101]
["bitfinex","SOLUSD",1768413965048,0.67579962,146.21,146.17,3.93276211]
["bitfinex","SOLUSD",1768413965248,0.67579962,146.21,146.17,4.64791074]
["bitfinex","SOLUSD",1768413966161,0.16324132,146.2,146.16,23.96944101]
["bitfinex","SOLUSD",1768413966338,0.16324132,146.2,146.16,20.0366789]
["bitfinex","SOLUSD",1768413966541,0.16324132,146.2,146.16,23.96944101]
["bitfinex","SOLUSD",1768413967265,0.16324132,146.2,146.17,3.93276211]
["bitfinex","SOLUSD",1768413967466,0.16831565,146.18,146.08,0.71514863]
["bitfinex","SOLUSD",1768413967765,0.16831565,146.18,146.07,34.2297932]
["bitfinex","SOLUSD",1768413967766,0.16831565,146.18,146.13,4.64791074]
["bitfinex","SOLUSD",1768413967948,0.16831565,146.18,146.13,17.12791074]
["bitfinex","SOLUSD",1768413969065,0.66565045,146.17,146.11,0.71514863]
["bitfinex","SOLUSD",1768413969367,0.66565045,146.17,146.12,23.97133313]
["bitfinex","SOLUSD",1768413969564,7.50707819,146.17,146.13,4.64791074]
["bitfinex","SOLUSD",1768413969746,0.66565045,146.17,146.13,4.64791074]
["bitfinex","SOLUSD",1768413970069,7.50713764,146.17,146.13,4.64791074]
["bitfinex","SOLUSD",1768413970369,7.50713764,146.17,146.13,0.71514863]
["bitfinex","SOLUSD",1768413970958,7.5215527,146.19,146.15,4.64791074]
["bitfinex","SOLUSD",1768413971263,7.52088958,146.21,146.16,4.64791074]
["bitfinex","SOLUSD",1768413971946,0.15806397,146.2,146.16,3.93276211]
["bitfinex","SOLUSD",1768413972349,0.67579962,146.19,146.15,13.19514863]
["bitfinex","SOLUSD",1768413973472,0.67067404,146.17,146.13,12.48]
["bitfinex","SOLUSD",1768413973673,0.67067404,146.17,146.13,17.12791074]
["bitfinex","SOLUSD",1768413974065,0.67067404,146.17,146.13,13.19514863]
["bitfinex","SOLUSD",1768413974375,0.67067404,146.17,146.13,17.12791074]
["bitfinex","SOLUSD",1768413974565,7.51213769,146.17,146.13,13.19514863]
["bitfinex","SOLUSD",1768413974762,0.67067404,146.17,146.13,17.12791074]
["bitfinex","SOLUSD",1768413975465,0.67067404,146.17,146.13,17.06791074]
["bitfinex","SOLUSD",1768413976850,0.67067404,146.17,146.13,23.91112676]
["bitfinex","SOLUSD",1768413977569,0.67067404,146.17,146.14,3.93276211]
["bitfinex","SOLUSD",1768413977867,0.68102927,146.19,146.15,4.64791074]
["bitfinex","SOLUSD",1768413978449,0.68102927,146.19,146.16,3.93276211]
["bitfinex","SOLUSD",1768413978660,0.68102927,146.19,146.16,4.64791074]
["bitfinex","SOLUSD",1768413979055,0.68102927,146.19,146.16,0.71514863]
["bitfinex","SOLUSD",1768413979271,7.52062451,146.21,146.17,0.71514863]
["bitfinex","SOLUSD",1768413979578,4.13276211,146.22,146.18,4.64791074]
["bitfinex","SOLUSD",1768413979579,0.35806397,146.22,146.18,4.64791074]
["bitfinex","SOLUSD",1768413980167,0.2,146.22,146.19,0.71514863]
["bitfinex","SOLUSD",1768413980361,0.2,146.22,146.19,13.19514863]
["bitfinex","SOLUSD",1768413981261,0.2,146.22,146.2,4.63866293]
["bitfinex","SOLUSD",1768413981573,0.2,146.22,146.21,0.70590082]
["bitfinex","SOLUSD",1768413983078,0.35223252,146.22,146.19,3.93276211]
["bitfinex","SOLUSD",1768413983254,7.03909129,146.22,146.19,13.18590082]
["bitfinex","SOLUSD",1768413983784,7.72601091,146.22,146.19,12.48]
["bitfinex","SOLUSD",1768413984973,7.03909129,146.22,146.19,13.18590082]
["bitfinex","SOLUSD",1768413985574,7.03909129,146.22,146.19,0.70590082]
["bitfinex","SOLUSD",1768413985960,0.68691962,146.21,146.18,12.48]
["bitfinex","SOLUSD",1768413986162,0.68691962,146.21,146.18,16.41276211]
["bitfinex","SOLUSD",1768413986362,0.68691962,146.21,146.17,4.63866293]
["bitfinex","SOLUSD",1768413986575,0.68691962,146.21,146.18,12.48]
["bitfinex","SOLUSD",1768413987463,0.68691962,146.21,146.18,14.99403199]
["bitfinex","SOLUSD",1768413987982,7.52686146,146.21,146.18,14.99403199]
["bitfinex","SOLUSD",1768413988401,7.52686146,146.21,146.18,12.48]
["bitfinex","SOLUSD",1768413988565,6.83994184,146.21,146.18,13.18590082]
["bitfinex","SOLUSD",1768413988772,6.83994184,146.21,146.19,0.70590082]
["bitfinex","SOLUSD",1768413989263,6.83994184,146.21,146.18,15.69993281]
["bitfinex","SOLUSD",1768413989658,0.2,146.22,146.2,2.51403199]
["bitfinex","SOLUSD",1768413989877,0.2,146.22,146.21,0.70590082]
["bitfinex","SOLUSD",1768413990564,10.89178166,146.27,146.23,0.70590082]
["bitfinex","SOLUSD",1768413990766,0.89237506,146.27,146.23,3.21993281]
["bitfinex","SOLUSD",1768413991074,0.14683164,146.26,146.23,2.51403199]
["bitfinex","SOLUSD",1768413991263,7.72944626,146.27,146.25,2.51403199]
["bitfinex","SOLUSD",1768413991469,0.2,146.27,146.24,13.18590082]
["bitfinex","SOLUSD",1768413991784,0.2,146.27,146.25,3.21993281]
["bitfinex","SOLUSD",1768413991994,0.2,146.27,146.24,13.18590082]
["bitfinex","SOLUSD",1768413992161,0.1,146.28,146.26,3.21993281]
["bitfinex","SOLUSD",1768413992362,0.1,146.28,146.24,13.18590082]
["bitfinex","SOLUSD",1768413992562,0.1,146.28,146.26,2.51403199]
["bitfinex","SOLUSD",1768413992762,0.1,146.28,146.25,0.70590082]
["bitfinex","SOLUSD",1768413992962,6.93623104,146.28,146.25,3.21993281]
["bitfinex","SOLUSD",1768413995274,0.15223252,146.27,146.24,12.48]
["bitfinex","SOLUSD",1768413995582,0.15223252,146.27,146.23,0.70590082]
["bitfinex","SOLUSD",1768413995583,0.2,146.31,146.27,0.70590082]
["bitfinex","SOLUSD",1768413995781,0.2,146.31,146.29,2.51403199]
["bitfinex","SOLUSD",1768413996297,0.2,146.31,146.28,15.69993281]
["bitfinex","SOLUSD",1768413996791,0.2,146.31,146.29,3.21993281]
["bitfinex","SOLUSD",1768413996996,7.03486858,146.31,146.29,3.21993281]
["bitfinex","SOLUSD",1768413997362,7.03486858,146.31,146.28,13.18590082]
["bitfinex","SOLUSD",1768413997561,7.03486858,146.31,146.29,3.21993281]
["bitfinex","SOLUSD",1768413997791,0.2,146.31,146.29,3.21993281]
["bitfinex","SOLUSD",1768413998187,0.2,146.31,146.3,0.70590082]
["bitfinex","SOLUSD",1768413998491,0.2,146.31,146.29,3.21993281]
["bitfinex","SOLUSD",1768413999080,7.03481238,146.31,146.29,3.21993281]
["bitfinex","SOLUSD",1768413999280,7.03481238,146.31,146.29,0.70590082]
["bitfinex","SOLUSD",1768413999601,16.57476933,146.41,146.35,0.70590082]
["bitfinex","SOLUSD",1768413999797,16.57476933,146.41,146.36,3.21993281]
["bitfinex","SOLUSD",1768414000006,16.57476933,146.41,146.37,2.51403199]
["bitfinex","SOLUSD",1768414000210,13.01082399,146.41,146.37,3.21993281]
["bitfinex","SOLUSD",1768414000503,19.14899252,146.41,146.38,2.51403199]
["bitfinex","SOLUSD",1768414000693,19.83987214,146.41,146.37,3.21993281]
["bitfinex","SOLUSD",1768414001810,19.83987214,146.41,146.37,0.70590082]
["bitfinex","SOLUSD",1768414001988,19.14899252,146.41,146.38,2.51403199]
["bitfinex","SOLUSD",1768414002189,19.14899252,146.41,146.37,3.21993281]
["bitfinex","SOLUSD",1768414002503,19.83987214,146.41,146.37,3.15993281]
["bitfinex","SOLUSD",1768414002888,19.83987214,146.41,146.37,0.64590082]
["bitfinex","SOLUSD",1768414003202,19.83987214,146.41,146.37,3.15993281]
["bitfinex","SOLUSD",1768414003384,0.60371212,146.4,146.34,12.48]
["bitfinex","SOLUSD",1768414003590,36.2243289,146.41,146.36,2.51403199]
["bitfinex","SOLUSD",1768414003794,38.73836089,146.41,146.36,0.70590082]
["bitfinex","SOLUSD",1768414003991,21.66302451,146.41,146.36,0.70590082]
["bitfinex","SOLUSD",1768414004404,19.14899252,146.41,146.36,0.70590082]
["bitfinex","SOLUSD",1768414004702,19.14899252,146.41,146.37,0.70590082]
["bitfinex","SOLUSD",1768414005504,19.14899252,146.41,146.37,3.21993281]
["bitfinex","SOLUSD",1768414005695,19.14899252,146.41,146.38,0.70590082]
["bitfinex","SOLUSD",1768414006206,7.52192049,146.43,146.38,0.70590082]
["bitfinex","SOLUSD",1768414006412,0.2,146.44,146.41,0.70590082]
["bitfinex","SOLUSD",1768414006592,7.72120329,146.44,146.39,3.21993281]
["bitfinex","SOLUSD",1768414006794,0.69237506,146.43,146.38,12.46]
["bitfinex","SOLUSD",1768414006995,0.69237506,146.43,146.38,14.97403199]
["bitfinex","SOLUSD",1768414007197,0.69237506,146.42,146.38,12.46]
["bitfinex","SOLUSD",1768414007913,7.52211553,146.42,146.38,0.70590082]
["bitfinex","SOLUSD",1768414008089,7.52211553,146.42,146.38,3.21993281]
["bitfinex","SOLUSD",1768414008291,0.69237506,146.42,146.38,3.21993281]
["bitfinex","SOLUSD",1768414008503,7.5217111,146.43,146.38,3.21993281]
["bitfinex","SOLUSD",1768414008790,7.5217111,146.43,146.38,0.70590082]
["bitfinex","SOLUSD",1768414008993,0.69237506,146.42,146.38,3.21993281]
["bitfinex","SOLUSD",1768414009192,0.69237506,146.42,146.36,0.70590082]
["bitfinex","SOLUSD",1768414009391,0.69237506,146.42,146.37,3.21993281]
["bitfinex","SOLUSD",1768414009611,0.69237506,146.42,146.38,2.51403199]
["bitfinex","SOLUSD",1768414009804,7.52243147,146.42,146.37,3.21993281]
["bitfinex","SOLUSD",1768414010320,7.52243147,146.42,146.37,0.70590082]
["bitfinex","SOLUSD",1768414010495,7.52243147,146.42,146.37,3.21993281]
["bitfinex","SOLUSD",1768414010691,7.52243147,146.42,146.38,3.18981424]
["bitfinex","SOLUSD",1768414011015,7.49416618,146.43,146.38,3.18981424]
["bitfinex","SOLUSD",1768414011215,7.49416618,146.43,146.39,3.18981424]
["bitfinex","SOLUSD",1768414011400,6.82935661,146.43,146.4,0.67578225]
["bitfinex","SOLUSD",1768414012009,7.49416618,146.43,146.38,3.18981424]
["bitfinex","SOLUSD",1768414012311,7.49416618,146.43,146.38,0.67578225]
["bitfinex","SOLUSD",1768414012494,0.66480957,146.42,146.37,2.51403199]
["bitfinex","SOLUSD",1768414012903,0.66480957,146.4,146.36,0.67578225]
["bitfinex","SOLUSD",1768414014313,7.49544122,146.4,146.36,0.67578225]
["bitfinex","SOLUSD",1768414015293,7.49544122,146.4,146.36,3.18981424]
["bitfinex","SOLUSD",1768414015519,0.66480957,146.4,146.36,3.18981424]
["bitfinex","SOLUSD",1768414016490,7.49545883,146.4,146.36,3.18981424]
["bitfinex","SOLUSD",1768414016716,7.49545883,146.4,146.34,5.34408856]
["bitfinex","SOLUSD",1768414016717,0.66480957,146.39,146.34,0.67578225]
["bitfinex","SOLUSD",1768414016915,0.66480957,146.39,146.34,10.02318873]
["bitfinex","SOLUSD",1768414017133,0.66480957,146.39,146.35,0.67578225]
["bitfinex","SOLUSD",1768414017924,0.66480957,146.38,146.33,3.18981424]
["bitfinex","SOLUSD",1768414018096,3.17884156,146.38,146.33,3.18981424]
["bitfinex","SOLUSD",1768414018505,3.17884156,146.38,146.33,0.67578225]
["bitfinex","SOLUSD",1768414018709,3.17884156,146.38,146.34,0.67578225]
["bitfinex","SOLUSD",1768414019016,0.66480957,146.38,146.34,0.67578225]
["bitfinex","SOLUSD",1768414019518,0.66480957,146.38,146.33,2.51403199]
["bitfinex","SOLUSD",1768414020226,7.49648031,146.38,146.29,12.46]
["bitfinex","SOLUSD",1768414020437,7.49648031,146.38,146.3,17.08785565]
["bitfinex","SOLUSD",1768414020614,0.66480957,146.37,146.3,17.08785565]
["bitfinex","SOLUSD",1768414020809,0.66480957,146.37,146.32,2.51403199]
["bitfinex","SOLUSD",1768414021110,0.66480957,146.37,146.32,9.3480881]
["bitfinex","SOLUSD",1768414021412,0.66480957,146.37,146.33,0.17724002]
["bitfinex","SOLUSD",1768414021614,0.66480957,146.36,146.3,6.83483199]
["bitfinex","SOLUSD",1768414021803,0.66480957,146.35,146.3,0.17724002]
["bitfinex","SOLUSD",1768414022007,0.66480957,146.33,146.28,9.52721056]
["bitfinex","SOLUSD",1768414022303,2.51403199,146.32,146.26,0.17724002]
["bitfinex","SOLUSD",1768414022511,0.66480957,146.31,146.26,0.17724002]
["bitfinex","SOLUSD",1768414022822,0.66480957,146.31,146.26,2.69127201]
["bitfinex","SOLUSD",1768414023124,0.66480957,146.31,146.26,7.0143304]
["bitfinex","SOLUSD",1768414023435,0.66480957,146.31,146.26,9.52836239]
["bitfinex","SOLUSD",1768414023620,0.66480957,146.3,146.26,0.17724002]
["bitfinex","SOLUSD",1768414023809,0.66480957,146.3,146.25,9.35134542]
["bitfinex","SOLUSD",1768414024002,0.66480957,146.3,146.24,9.52923721]
["bitfinex","SOLUSD",1768414024003,19.96032331,146.3,146.24,9.52923721]
["bitfinex","SOLUSD",1768414024198,0.66480957,146.29,146.24,2.51403199]
["bitfinex","SOLUSD",1768414024419,0.66480957,146.27,146.23,0.17724002]
["bitfinex","SOLUSD",1768414024733,34.16499744,146.35,146.23,0.17724002]
["bitfinex","SOLUSD",1768414024734,7.49821123,146.34,146.27,0.17724002]
["bitfinex","SOLUSD",1768414024905,0.66480957,146.33,146.29,2.51403199]
["bitfinex","SOLUSD",1768414025226,0.66480957,146.33,146.3,2.51403199]
["bitfinex","SOLUSD",1768414025710,0.66480957,146.35,146.32,2.51403199]
["bitfinex","SOLUSD",1768414026225,7.49799619,146.35,146.32,2.51403199]
["bitfinex","SOLUSD",1768414026422,34.1510832,146.41,146.32,2.51403199]
["bitfinex","SOLUSD",1768414026423,0.66480957,146.39,146.32,12.63724002]
["bitfinex","SOLUSD",1768414026624,0.66480957,146.43,146.38,2.51403199]
["bitfinex","SOLUSD",1768414026795,0.66480957,146.43,146.36,12.46]
["bitfinex","SOLUSD",1768414027000,0.66480957,146.43,146.38,2.51403199]
["bitfinex","SOLUSD",1768414027520,0.66480957,146.42,146.38,2.51403199]
["bitfinex","SOLUSD",1768414028430,0.86480957,146.44,146.41,2.51403199]
["bitfinex","SOLUSD",1768414028816,0.86480957,146.44,146.39,7.00830771]
["bitfinex","SOLUSD",1768414028817,0.86480957,146.44,146.42,2.51403199]
["bitfinex","SOLUSD",1768414029337,7.69356062,146.44,146.41,2.51403199]
["bitfinex","SOLUSD",1768414029504,0.66480957,146.43,146.41,2.51403199]
["bitfinex","SOLUSD",1768414029910,0.66480957,146.44,146.42,2.51403199]
["bitfinex","SOLUSD",1768414030632,0.66480957,146.44,146.4,12.46]
["bitfinex","SOLUSD",1768414030809,0.66480957,146.44,146.41,2.51403199]
["bitfinex","SOLUSD",1768414031334,0.66480957,146.44,146.4,14.97403199]
["bitfinex","SOLUSD",1768414031506,0.66480957,146.44,146.4,21.80455123]
["bitfinex","SOLUSD",1768414031818,0.66480957,146.44,146.4,14.97403199]
["bitfinex","SOLUSD",1768414032130,0.66480957,146.46,146.4,19.46761578]
["bitfinex","SOLUSD",1768414032433,0.66480957,146.46,146.41,14.97403199]
["bitfinex","SOLUSD",1768414032601,0.66480957,146.46,146.41,12.46]
["bitfinex","SOLUSD",1768414032807,0.66480957,146.46,146.42,2.51403199]
["bitfinex","SOLUSD",1768414033628,0.66480957,146.46,146.43,9.34307579]
["bitfinex","SOLUSD",1768414034226,0.66480957,146.48,146.44,2.51403199]
["bitfinex","SOLUSD",1768414034401,0.66480957,146.48,146.43,9.34307579]
["bitfinex","SOLUSD",1768414034916,0.4517539,146.49,146.45,2.69127201]
["bitfinex","SOLUSD",1768414035122,0.4517539,146.49,146.47,2.51403199]
["bitfinex","SOLUSD",1768414035317,0.27451388,146.49,146.46,12.63724002]
["bitfinex","SOLUSD",1768414035510,0.27451388,146.49,146.46,15.15127201]
["bitfinex","SOLUSD",1768414035711,0.27451388,146.49,146.46,21.97886031]
["bitfinex","SOLUSD",1768414036348,0.66480957,146.51,146.47,2.51403199]
["bitfinex","SOLUSD",1768414037033,0.66480957,146.51,146.47,12.46]
["bitfinex","SOLUSD",1768414038131,0.66480957,146.5,146.43,5.34408856]
["bitfinex","SOLUSD",1768414038313,0.66480957,146.48,146.43,18.8462297]
["bitfinex","SOLUSD",1768414038726,0.66480957,146.48,146.42,13.21573015]
["bitfinex","SOLUSD",1768414038911,0.66480957,146.47,146.43,12.46]
["bitfinex","SOLUSD",1768414039620,0.66480957,146.52,146.46,6.3862297]
["bitfinex","SOLUSD",1768414039935,0.66480957,146.52,146.48,6.3862297]
["bitfinex","SOLUSD",1768414040117,0.66480957,146.54,146.49,6.3862297]
["bitfinex","SOLUSD",1768414040514,0.69948189,146.53,146.47,19.28716481]
["bitfinex","SOLUSD",1768414040714,0.69948189,146.52,146.44,17.07134169]
["bitfinex","SOLUSD",1768414041012,0.69948189,146.5,146.45,12.46]
["bitfinex","SOLUSD",1768414041211,0.69948189,146.5,146.45,6.3862297]
["bitfinex","SOLUSD",1768414041414,0.69948189,146.48,146.43,6.3862297]
["bitfinex","SOLUSD",1768414041726,0.69948189,146.48,146.45,6.3862297]
["bitfinex","SOLUSD",1768414042123,0.69948189,146.48,146.44,6.3862297]
["bitfinex","SOLUSD",1768414043029,0.69948189,146.48,146.43,19.28917533]
["bitfinex","SOLUSD",1768414043234,0.69948189,146.48,146.44,6.3862297]
["bitfinex","SOLUSD",1768414043735,0.69948189,146.48,146.43,19.28917533]
["bitfinex","SOLUSD",1768414043736,0.69948189,146.51,146.47,6.3862297]
["bitfinex","SOLUSD",1768414044044,0.69948189,146.51,146.48,6.3862297]
["bitfinex","SOLUSD",1768414044633,7.52419034,146.53,146.48,6.3862297]
["bitfinex","SOLUSD",1768414045244,0.69948189,146.52,146.48,6.3862297]
["bitfinex","SOLUSD",1768414045541,0.69948189,146.52,146.48,13.21309453]
["bitfinex","SOLUSD",1768414045712,0.69948189,146.54,146.5,6.3862297]
["bitfinex","SOLUSD",1768414047442,0.69948189,146.53,146.49,6.3862297]
["bitfinex","SOLUSD",1768414048831,0.69948189,146.52,146.48,6.3862297]
["bitfinex","SOLUSD",1768414049421,0.69948189,146.52,146.48,10.37564071]
["bitfinex","SOLUSD",1768414049624,0.69948189,146.52,146.47,12.46]
["bitfinex","SOLUSD",1768414049832,0.69948189,146.52,146.48,10.37564071]
["bitfinex","SOLUSD",1768414050033,0.69948189,146.52,146.47,22.83564071]
["bitfinex","SOLUSD",1768414050231,0.69948189,146.52,146.47,10.37564071]
["bitfinex","SOLUSD",1768414051650,0.69948189,146.53,146.49,10.37564071]
["bitfinex","SOLUSD",1768414052146,0.69948189,146.53,146.48,10.37564071]
["bitfinex","SOLUSD",1768414052452,0.69948189,146.53,146.49,10.37564071]
["bitfinex","SOLUSD",1768414052641,0.69948189,146.53,146.5,10.37564071]
["bitfinex","SOLUSD",1768414052845,0.69948189,146.55,146.51,10.37564071]
["bitfinex","SOLUSD",1768414053351,0.69948189,146.55,146.47,23.8955357]
["bitfinex","SOLUSD",1768414053352,0.69948189,146.54,146.5,10.37564071]
["bitfinex","SOLUSD",1768414054449,0.69948189,146.55,146.51,10.37564071]
["bitfinex","SOLUSD",1768414054655,7.52311992,146.55,146.51,10.37564071]
["bitfinex","SOLUSD",1768414055339,0.69948189,146.53,146.48,22.83564071]
["bitfinex","SOLUSD",1768414055525,0.69948189,146.53,146.48,10.37564071]
["bitfinex","SOLUSD",1768414055725,0.69948189,146.52,146.47,10.37564071]
["bitfinex","SOLUSD",1768414056655,7.52462337,146.52,146.46,6.82779026]
["bitfinex","SOLUSD",1768414056828,7.52462337,146.52,146.47,10.37564071]
["bitfinex","SOLUSD",1768414056829,0.69948189,146.51,146.47,10.37564071]
["bitfinex","SOLUSD",1768414057858,0.69948189,146.51,146.45,10.37564071]
["bitfinex","SOLUSD",1768414058157,0.69948189,146.51,146.44,15.71972927]
["bitfinex","SOLUSD",1768414058158,0.69948189,146.5,146.44,15.71972927]
["bitfinex","SOLUSD",1768414058329,0.69948189,146.5,146.44,10.37564071]
["bitfinex","SOLUSD",1768414058532,0.69948189,146.5,146.45,10.37564071]
["bitfinex","SOLUSD",1768414058726,0.69948189,146.51,146.47,10.37564071]
["bitfinex","SOLUSD",1768414059232,0.69948189,146.51,146.46,6.82772744]
["bitfinex","SOLUSD",1768414059233,0.69948189,146.54,146.49,10.37564071]
["bitfinex","SOLUSD",1768414059436,0.69948189,146.53,146.49,10.37564071]
["bitfinex","SOLUSD",1768414059828,0.69948189,146.53,146.48,10.37564071]
["bitfinex","SOLUSD",1768414060258,0.69948189,146.53,146.5,10.37564071]
["bitfinex","SOLUSD",1768414060928,0.69948189,146.52,146.5,10.37564071]
["bitfinex","SOLUSD",1768414061558,0.69948189,146.52,146.45,12.44]
["bitfinex","SOLUSD",1768414061852,0.69948189,146.52,146.47,10.37564071]
["bitfinex","SOLUSD",1768414062253,0.69948189,146.5,146.45,10.37564071]
["bitfinex","SOLUSD",1768414062454,0.69948189,146.5,146.46,10.37564071]
["bitfinex","SOLUSD",1768414062639,0.69948189,146.5,146.47,10.37564071]
["bitfinex","SOLUSD",1768414062958,6.82640453,146.49,146.46,10.37564071]
["bitfinex","SOLUSD",1768414063151,7.52588642,146.49,146.46,10.37564071]
["bitfinex","SOLUSD",1768414063933,0.69948189,146.48,146.46,10.37564071]
["bitfinex","SOLUSD",1768414065557,0.69948189,146.48,146.47,10.37564071]
["bitfinex","SOLUSD",1768414067460,0.69948189,146.5,146.47,10.37564071]
["bitfinex","SOLUSD",1768414069352,0.69948189,146.49,146.47,10.37564071]
["bitfinex","SOLUSD",1768414070972,0.69948189,146.49,146.44,6.82854419]
["bitfinex","SOLUSD",1768414071143,0.69948189,146.49,146.47,10.37564071]
["bitfinex","SOLUSD",1768414072858,0.69948189,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1768414073055,0.69948189,146.49,146.47,10.37564071]
["bitfinex","SOLUSD",1768414074065,0.69948189,146.49,146.45,10.37564071]
["bitfinex","SOLUSD",1768414075466,0.69948189,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1768414075653,0.69948189,146.49,146.45,10.37564071]
["bitfinex","SOLUSD",1768414077260,0.69948189,146.49,146.42,29.51362833]
["bitfinex","SOLUSD",1768414077261,0.686647,146.48,146.42,19.2695678]
["bitfinex","SOLUSD",1768414077459,0.686647,146.48,146.43,10.37564071]
["bitfinex","SOLUSD",1768414077855,0.686647,146.47,146.44,10.37564071]
["bitfinex","SOLUSD",1768414078562,6.82612955,146.5,146.46,10.37564071]
["bitfinex","SOLUSD",1768414078755,0.686647,146.49,146.46,10.37564071]
["bitfinex","SOLUSD",1768414079375,0.686647,146.49,146.46,3.91153259]
["bitfinex","SOLUSD",1768414080255,6.8251369,146.52,146.48,3.91153259]
["bitfinex","SOLUSD",1768414080456,0.686647,146.52,146.49,3.91153259]
["bitfinex","SOLUSD",1768414080769,0.686647,146.55,146.5,3.91153259]
["bitfinex","SOLUSD",1768414080971,5.74102453,146.54,146.51,3.91153259]
["bitfinex","SOLUSD",1768414081150,0.686647,146.54,146.51,3.91153259]
["bitfinex","SOLUSD",1768414082356,0.686647,146.54,146.52,3.91153259]
["bitfinex","SOLUSD",1768414082551,19.96999344,146.56,146.52,3.91153259]
["bitfinex","SOLUSD",1768414082877,0.686647,146.56,146.53,3.91153259]
["bitfinex","SOLUSD",1768414083175,7.50984799,146.56,146.52,3.91153259]
["bitfinex","SOLUSD",1768414084059,0.686647,146.55,146.52,3.91153259]
["bitfinex","SOLUSD",1768414084264,0.686647,146.54,146.51,3.91153259]
["bitfinex","SOLUSD",1768414084464,0.686647,146.54,146.45,83.91371529]
["bitfinex","SOLUSD",1768414084664,0.686647,146.54,146.49,3.91153259]
["bitfinex","SOLUSD",1768414085755,0.686647,146.54,146.47,6.82716958]
["bitfinex","SOLUSD",1768414086063,6.82454104,146.53,146.49,3.91153259]
["bitfinex","SOLUSD",1768414086262,0.686647,146.53,146.49,3.91153259]
["bitfinex","SOLUSD",1768414086559,0.686647,146.53,146.5,3.91153259]
["bitfinex","SOLUSD",1768414087255,0.686647,146.53,146.47,6.82716761]
["bitfinex","SOLUSD",1768414087479,0.686647,146.53,146.49,3.91153259]
["bitfinex","SOLUSD",1768414088276,0.686647,146.53,146.49,3.85153259]
["bitfinex","SOLUSD",1768414088572,0.686647,146.53,146.5,3.91153259]
["bitfinex","SOLUSD",1768414089257,0.686647,146.53,146.47,6.82714723]
["bitfinex","SOLUSD",1768414089457,0.686647,146.53,146.49,3.91153259]
["bitfinex","SOLUSD",1768414090380,0.686647,146.52,146.49,3.91153259]
["bitfinex","SOLUSD",1768414092579,0.686647,146.51,146.47,3.91153259]
["bitfinex","SOLUSD",1768414092753,0.686647,146.51,146.41,78.5745276]
["bitfinex","SOLUSD",1768414092948,0.686647,146.49,146.44,3.91153259]
["bitfinex","SOLUSD",1768414093154,0.686647,146.48,146.43,3.91153259]
["bitfinex","SOLUSD",1768414093570,0.686647,146.48,146.42,12.44]
["bitfinex","SOLUSD",1768414093756,0.686647,146.48,146.43,3.91153259]
["bitfinex","SOLUSD",1768414093953,0.686647,146.48,146.42,12.44]
["bitfinex","SOLUSD",1768414093954,0.686647,146.45,146.38,6.83119915]
["bitfinex","SOLUSD",1768414094168,0.686647,146.45,146.4,3.91153259]
["bitfinex","SOLUSD",1768414094356,0.686647,146.42,146.37,16.35153259]
["bitfinex","SOLUSD",1768414094677,0.686647,146.42,146.39,3.91153259]
["bitfinex","SOLUSD",1768414095265,0.686647,146.42,146.38,3.91153259]
["bitfinex","SOLUSD",1768414096879,7.51556871,146.44,146.37,19.27199675]
["bitfinex","SOLUSD",1768414097055,0.686647,146.43,146.39,3.91153259]
["bitfinex","SOLUSD",1768414097459,0.686647,146.43,146.37,19.27199675]
["bitfinex","SOLUSD",1768414097460,0.686647,146.44,146.4,3.91153259]
["bitfinex","SOLUSD",1768414097680,0.686647,146.44,146.39,3.91153259]
["bitfinex","SOLUSD",1768414098506,7.51543641,146.44,146.39,3.91153259]
["bitfinex","SOLUSD",1768414098781,0.686647,146.43,146.37,16.35153259]
["bitfinex","SOLUSD",1768414099158,0.686647,146.42,146.37,12.44]
["bitfinex","SOLUSD",1768414100684,0.67680797,146.41,146.36,10.74398599]
["bitfinex","SOLUSD",1768414101279,0.67680797,146.41,146.37,3.91153259]
["bitfinex","SOLUSD",1768414101586,0.67680797,146.43,146.38,3.91153259]
["bitfinex","SOLUSD",1768414102688,0.67680797,146.42,146.38,3.91153259]
["bitfinex","SOLUSD",1768414103088,0.67680797,146.42,146.37,3.91153259]
["bitfinex","SOLUSD",1768414103578,0.67680797,146.41,146.35,16.37153259]
["bitfinex","SOLUSD",1768414103782,0.67680797,146.4,146.34,12.46]
["bitfinex","SOLUSD",1768414103981,0.67680797,146.39,146.34,16.37153259]
["bitfinex","SOLUSD",1768414104562,0.67680797,146.41,146.36,3.91153259]
["bitfinex","SOLUSD",1768414104772,0.67680797,146.4,146.36,3.91153259]
["bitfinex","SOLUSD",1768414105875,0.67680797,146.4,146.37,3.91153259]
["bitfinex","SOLUSD",1768414106074,0.67680797,146.41,146.37,3.91153259]
["bitfinex","SOLUSD",1768414106578,0.67680797,146.41,146.36,3.91153259]
["bitfinex","SOLUSD",1768414106778,0.67680797,146.4,146.36,3.91153259]
["bitfinex","SOLUSD",1768414107195,0.67680797,146.4,146.35,3.91153259]
["bitfinex","SOLUSD",1768414107684,7.50654226,146.42,146.37,3.91153259]
["bitfinex","SOLUSD",1768414107992,0.67680797,146.41,146.34,12.46]
["bitfinex","SOLUSD",1768414108191,0.67680797,146.41,146.37,3.91153259]
["bitfinex","SOLUSD",1768414109279,0.67680797,146.4,146.36,3.91153259]
["bitfinex","SOLUSD",1768414109579,0.67680797,146.4,146.35,6.83277004]
["bitfinex","SOLUSD",1768414109785,0.67680797,146.4,146.35,3.91153259]
["bitfinex","SOLUSD",1768414110192,0.67680797,146.4,146.34,16.37153259]
["bitfinex","SOLUSD",1768414110489,0.67680797,146.4,146.34,23.2048882]
["bitfinex","SOLUSD",1768414110700,0.67680797,146.4,146.34,16.37153259]
["bitfinex","SOLUSD",1768414110868,0.67680797,146.37,146.31,5.34408856]
["bitfinex","SOLUSD",1768414111069,0.67680797,146.37,146.3,0.2]
["bitfinex","SOLUSD",1768414111387,0.67680797,146.37,146.31,2.50856983]
["bitfinex","SOLUSD",1768414111388,0.67680797,146.36,146.31,2.50856983]
["bitfinex","SOLUSD",1768414112598,0.67680797,146.35,146.3,15.16856983]
["bitfinex","SOLUSD",1768414113177,0.67680797,146.33,146.3,0.2]
["bitfinex","SOLUSD",1768414113592,0.67680797,146.33,146.29,0.2]
["bitfinex","SOLUSD",1768414114200,0.67680797,146.33,146.29,2.70856983]
["bitfinex","SOLUSD",1768414114494,0.67680797,146.33,146.29,0.2]
["bitfinex","SOLUSD",1768414114879,0.67680797,146.33,146.29,2.70856983]
["bitfinex","SOLUSD",1768414115194,0.67680797,146.33,146.3,2.50856983]
["bitfinex","SOLUSD",1768414115393,0.67680797,146.33,146.29,2.70856983]
["bitfinex","SOLUSD",1768414115813,0.67680797,146.32,146.29,2.70856983]
["bitfinex","SOLUSD",1768414116675,0.67680797,146.32,146.27,14.96856983]
["bitfinex","SOLUSD",1768414116875,0.67680797,146.32,146.28,2.50856983]
["bitfinex","SOLUSD",1768414117603,0.67680797,146.32,146.29,2.50856983]
["bitfinex","SOLUSD",1768414117786,0.67680797,146.32,146.27,19.29648362]
["bitfinex","SOLUSD",1768414118105,0.67680797,146.32,146.28,2.50856983]
["bitfinex","SOLUSD",1768414118399,0.67680797,146.35,146.31,2.50856983]
["bitfinex","SOLUSD",1768414118600,0.67680797,146.37,146.34,2.50856983]
["bitfinex","SOLUSD",1768414118802,0.67680797,146.37,146.35,2.50856983]
["bitfinex","SOLUSD",1768414119600,0.67680797,146.39,146.36,2.50856983]
["bitfinex","SOLUSD",1768414120203,0.67680797,146.39,146.33,7.23353245]
["bitfinex","SOLUSD",1768414120204,7.50796091,146.39,146.34,2.50856983]
["bitfinex","SOLUSD",1768414120385,0.67680797,146.38,146.34,2.50856983]
["bitfinex","SOLUSD",1768414120792,0.67680797,146.38,146.33,2.90856983]
["bitfinex","SOLUSD",1768414121004,0.67680797,146.38,146.32,2.50856983]
["bitfinex","SOLUSD",1768414121005,0.67680797,146.37,146.32,2.50856983]
["bitfinex","SOLUSD",1768414121206,0.67680797,146.37,146.33,2.50856983]
["bitfinex","SOLUSD",1768414121395,0.67680797,146.37,146.33,2.90856983]
["bitfinex","SOLUSD",1768414121815,0.67680797,146.37,146.33,7.23377888]
["bitfinex","SOLUSD",1768414122006,0.67680797,146.38,146.33,0.4]
["bitfinex","SOLUSD",1768414122703,3.1853778,146.38,146.33,0.4]
["bitfinex","SOLUSD",1768414123409,0.67680797,146.36,146.31,12.86]
["bitfinex","SOLUSD",1768414123712,3.1853778,146.36,146.31,0.4]
["bitfinex","SOLUSD",1768414123904,0.67680797,146.35,146.31,0.4]
["bitfinex","SOLUSD",1768414125088,0.67680797,146.35,146.3,21.80355748]
["bitfinex","SOLUSD",1768414125287,0.67680797,146.35,146.3,22.20355748]
["bitfinex","SOLUSD",1768414125808,0.67680797,146.35,146.3,19.69498765]
["bitfinex","SOLUSD",1768414126907,0.67680797,146.35,146.3,22.20355748]
["bitfinex","SOLUSD",1768414127791,0.67680797,146.35,146.31,2.90856983]
["bitfinex","SOLUSD",1768414128293,0.67680797,146.36,146.31,9.74335734]
["bitfinex","SOLUSD",1768414129202,0.67680797,146.36,146.32,0.4]
["bitfinex","SOLUSD",1768414129606,0.64680798,146.36,146.32,0.4]
["bitfinex","SOLUSD",1768414129900,7.47933234,146.36,146.32,0.4]
["bitfinex","SOLUSD",1768414130100,9.34109419,146.36,146.3,22.23371369]
["bitfinex","SOLUSD",1768414130505,9.34109419,146.36,146.3,19.72514386]
["bitfinex","SOLUSD",1768414130907,2.50856983,146.34,146.28,0.42999999]
["bitfinex","SOLUSD",1768414131105,2.50856983,146.34,146.28,12.88999999]
["bitfinex","SOLUSD",1768414131494,0.67867643,146.33,146.28,19.72604849]
["bitfinex","SOLUSD",1768414131907,0.64867644,146.33,146.28,19.72604849]
["bitfinex","SOLUSD",1768414132304,0.64867644,146.33,146.29,0.45999998]
["bitfinex","SOLUSD",1768414132619,2.50856983,146.36,146.3,0.45999998]
["bitfinex","SOLUSD",1768414133016,6.83246171,146.37,146.3,2.96856981]
["bitfinex","SOLUSD",1768414133220,2.50856983,146.36,146.31,0.45999998]
["bitfinex","SOLUSD",1768414133618,2.50856983,146.36,146.31,7.29472355]
["bitfinex","SOLUSD",1768414133822,3.18724626,146.36,146.31,7.29472355]
["bitfinex","SOLUSD",1768414134002,0.67867643,146.35,146.31,7.29472355]
["bitfinex","SOLUSD",1768414134197,0.67867643,146.39,146.34,0.45999998]
["bitfinex","SOLUSD",1768414134516,0.67867643,146.38,146.34,0.45999998]
["bitfinex","SOLUSD",1768414134705,3.18724626,146.38,146.32,15.42856981]
["bitfinex","SOLUSD",1768414134896,0.67867643,146.38,146.33,0.45999998]
["bitfinex","SOLUSD",1768414135406,0.67867643,146.38,146.34,0.45999998]
["bitfinex","SOLUSD",1768414137710,0.67867643,146.38,146.34,7.29317395]
["bitfinex","SOLUSD",1768414138619,2.50856983,146.39,146.35,0.45999998]
["bitfinex","SOLUSD",1768414138620,0.67867643,146.39,146.35,0.45999998]
["bitfinex","SOLUSD",1768414138800,0.67867643,146.4,146.35,0.45999998]
["bitfinex","SOLUSD",1768414139508,0.67867643,146.39,146.34,2.50856983]
["bitfinex","SOLUSD",1768414139707,0.67867643,146.39,146.34,0.45999998]
["bitfinex","SOLUSD",1768414139708,0.67867643,146.38,146.34,0.45999998]
["bitfinex","SOLUSD",1768414140221,0.67867643,146.36,146.32,0.45999998]
["bitfinex","SOLUSD",1768414140420,0.67867643,146.35,146.31,12.46]
["bitfinex","SOLUSD",1768414140612,0.67867643,146.33,146.28,0.45999998]
["bitfinex","SOLUSD",1768414140818,3.18724626,146.33,146.28,12.91999998]
["bitfinex","SOLUSD",1768414141125,0.67867643,146.33,146.28,12.91999998]
["bitfinex","SOLUSD",1768414141312,3.18724626,146.35,146.29,2.96856981]
["bitfinex","SOLUSD",1768414141519,3.18724626,146.35,146.3,0.45999998]
["bitfinex","SOLUSD",1768414141821,10.02019067,146.35,146.3,0.45999998]
["bitfinex","SOLUSD",1768414142018,0.67867643,146.35,146.3,7.29521324]
["bitfinex","SOLUSD",1768414142320,0.67867643,146.35,146.31,0.45999998]
["bitfinex","SOLUSD",1768414144017,0.67867643,146.37,146.32,0.45999998]
["bitfinex","SOLUSD",1768414144226,7.51072768,146.37,146.32,2.96856981]
["bitfinex","SOLUSD",1768414144429,0.67867643,146.36,146.3,9.34365889]
["bitfinex","SOLUSD",1768414144731,0.67867643,146.36,146.31,0.45999998]
["bitfinex","SOLUSD",1768414145421,7.51122469,146.36,146.31,0.45999998]
["bitfinex","SOLUSD",1768414145617,0.67867643,146.34,146.29,7.29570223]
["bitfinex","SOLUSD",1768414145920,0.67867643,146.33,146.29,0.45999998]
["bitfinex","SOLUSD",1768414146107,0.67867643,146.33,146.28,0.45999998]
["bitfinex","SOLUSD",1768414146307,0.67867643,146.33,146.29,0.45999998]
["bitfinex","SOLUSD",1768414146531,6.83254826,146.36,146.3,0.45999998]
["bitfinex","SOLUSD",1768414146730,0.67867643,146.37,146.32,0.45999998]
["bitfinex","SOLUSD",1768414147322,0.67867643,146.37,146.32,2.96856981]
["bitfinex","SOLUSD",1768414148005,0.67867643,146.37,146.33,2.50856983]
["bitfinex","SOLUSD",1768414148204,0.67867643,146.38,146.33,2.96856981]
["bitfinex","SOLUSD",1768414149029,0.67867643,146.38,146.33,0.45999998]
["bitfinex","SOLUSD",1768414149220,0.67867643,146.37,146.32,14.96856983]
["bitfinex","SOLUSD",1768414149430,0.67867643,146.37,146.32,12.46]
["bitfinex","SOLUSD",1768414149630,0.67867643,146.37,146.32,12.91999998]
["bitfinex","SOLUSD",1768414150133,0.67867643,146.36,146.32,12.91999998]
["bitfinex","SOLUSD",1768414150320,0.67867643,146.36,146.32,12.46]
["bitfinex","SOLUSD",1768414150916,0.67867643,146.36,146.3,6.83510803]
["bitfinex","SOLUSD",1768414150917,0.67867643,146.36,146.29,7.29557749]
["bitfinex","SOLUSD",1768414151114,0.67867643,146.34,146.28,2.50856983]
["bitfinex","SOLUSD",1768414151421,0.67867643,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768414152121,6.83369092,146.34,146.29,12.91999998]
["bitfinex","SOLUSD",1768414152426,7.51236735,146.34,146.29,12.91999998]
["bitfinex","SOLUSD",1768414153113,0.67867643,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768414154938,0.67867643,146.34,146.29,22.26421547]
["bitfinex","SOLUSD",1768414155126,0.67867643,146.34,146.3,2.96856981]
["bitfinex","SOLUSD",1768414155528,0.67867643,146.35,146.31,2.50856983]
["bitfinex","SOLUSD",1768414156127,0.67867643,146.35,146.3,0.45999998]
["bitfinex","SOLUSD",1768414156320,0.67867643,146.35,146.3,2.96856981]
["bitfinex","SOLUSD",1768414157539,7.51162093,146.35,146.3,2.96856981]
["bitfinex","SOLUSD",1768414158247,7.51162093,146.35,146.3,0.45999998]
["bitfinex","SOLUSD",1768414158248,0.67867643,146.34,146.3,0.45999998]
["bitfinex","SOLUSD",1768414158550,0.67867643,146.34,146.28,9.80457478]
["bitfinex","SOLUSD",1768414158839,0.67867643,146.33,146.28,15.42856981]
["bitfinex","SOLUSD",1768414159216,0.67867643,146.33,146.28,12.91999998]
["bitfinex","SOLUSD",1768414159422,0.67867643,146.33,146.28,15.42856981]
["bitfinex","SOLUSD",1768414161236,0.67867643,146.33,146.29,0.45999998]
["bitfinex","SOLUSD",1768414161544,7.48990096,146.35,146.3,0.45999998]
["bitfinex","SOLUSD",1768414161841,7.48935994,146.36,146.31,0.45999998]
["bitfinex","SOLUSD",1768414162932,0.65677502,146.36,146.31,2.96856981]
["bitfinex","SOLUSD",1768414163432,7.48934361,146.36,146.31,2.96856981]
["bitfinex","SOLUSD",1768414163946,0.65677502,146.35,146.31,0.45999998]
["bitfinex","SOLUSD",1768414164145,0.65677502,146.35,146.3,9.34372238]
["bitfinex","SOLUSD",1768414164146,0.65677502,146.34,146.29,0.45999998]
["bitfinex","SOLUSD",1768414164822,0.65677502,146.34,146.29,2.96856981]
["bitfinex","SOLUSD",1768414165026,0.65677502,146.34,146.29,9.80414535]
["bitfinex","SOLUSD",1768414165231,7.48934361,146.36,146.3,7.29503664]
["bitfinex","SOLUSD",1768414165428,0.65677502,146.36,146.32,0.45999998]
["bitfinex","SOLUSD",1768414165963,0.65677502,146.38,146.33,0.45999998]
["bitfinex","SOLUSD",1768414166629,0.65677502,146.37,146.33,0.45999998]
["bitfinex","SOLUSD",1768414167455,0.65677502,146.37,146.33,2.96856981]
["bitfinex","SOLUSD",1768414167958,0.65677502,146.37,146.33,9.802189]
["bitfinex","SOLUSD",1768414168733,0.65677502,146.39,146.35,0.45999998]
["bitfinex","SOLUSD",1768414169145,0.65677502,146.39,146.34,2.50856983]
["bitfinex","SOLUSD",1768414169343,0.65677502,146.38,146.34,0.45999998]
["bitfinex","SOLUSD",1768414169655,0.65677502,146.38,146.32,22.26276277]
["bitfinex","SOLUSD",1768414170343,0.65677502,146.37,146.32,19.75419294]
["bitfinex","SOLUSD",1768414170662,0.65677502,146.37,146.32,22.26276277]
["bitfinex","SOLUSD",1768414171333,0.65677502,146.37,146.32,23.67287226]
["bitfinex","SOLUSD",1768414171756,11.40661179,146.39,146.33,11.21248722]
["bitfinex","SOLUSD",1768414172146,11.40661179,146.39,146.34,0.45999998]
["bitfinex","SOLUSD",1768414172449,7.48793247,146.39,146.34,0.45999998]
["bitfinex","SOLUSD",1768414172749,7.48793247,146.39,146.32,12.46]
["bitfinex","SOLUSD",1768414172750,0.65677502,146.36,146.32,12.46]
["bitfinex","SOLUSD",1768414173445,0.65677502,146.36,146.32,23.67265222]
["bitfinex","SOLUSD",1768414173838,0.65677502,146.38,146.33,0.45999998]
["bitfinex","SOLUSD",1768414174155,0.65677502,146.38,146.34,0.45999998]
["bitfinex","SOLUSD",1768414174359,6.83115745,146.39,146.34,0.45999998]
["bitfinex","SOLUSD",1768414174360,0.65677502,146.39,146.34,4.3786793]
["bitfinex","SOLUSD",1768414174857,0.65677502,146.39,146.34,0.45999998]
["bitfinex","SOLUSD",1768414175058,0.65677502,146.39,146.34,4.3786793]
["bitfinex","SOLUSD",1768414175552,0.65677502,146.39,146.35,0.45999998]
["bitfinex","SOLUSD",1768414177363,0.65677502,146.42,146.38,3.91867932]
["bitfinex","SOLUSD",1768414177541,0.65677502,146.42,146.38,4.3786793]
["bitfinex","SOLUSD",1768414177730,0.65677502,146.42,146.38,3.91867932]
["bitfinex","SOLUSD",1768414178161,0.65677502,146.42,146.36,19.75229481]
["bitfinex","SOLUSD",1768414178343,0.65677502,146.42,146.37,3.91867932]
["bitfinex","SOLUSD",1768414178548,0.65677502,146.42,146.37,6.83197974]
["bitfinex","SOLUSD",1768414178744,0.65677502,146.42,146.38,3.91867932]
["bitfinex","SOLUSD",1768414180163,0.65677502,146.41,146.37,3.91867932]
["bitfinex","SOLUSD",1768414181244,0.65677502,146.41,146.36,12.46]
["bitfinex","SOLUSD",1768414181445,0.65677502,146.41,146.36,16.37867932]
["bitfinex","SOLUSD",1768414181942,0.65677502,146.41,146.37,3.91867932]
["bitfinex","SOLUSD",1768414182144,7.48704339,146.41,146.37,3.91867932]
["bitfinex","SOLUSD",1768414182347,0.65677502,146.4,146.37,3.91867932]
["bitfinex","SOLUSD",1768414183647,0.65677502,146.41,146.38,3.91867932]
["bitfinex","SOLUSD",1768414184367,0.65677502,146.4,146.38,3.91867932]
["bitfinex","SOLUSD",1768414184552,0.65677502,146.4,146.35,6.83285539]
["bitfinex","SOLUSD",1768414184754,0.65677502,146.4,146.36,16.37867932]
["bitfinex","SOLUSD",1768414186466,0.65677502,146.4,146.37,3.91867932]
["bitfinex","SOLUSD",1768414187665,0.65677502,146.4,146.36,16.8386793]
["bitfinex","SOLUSD",1768414188777,0.65677502,146.4,146.37,3.91867932]
["bitfinex","SOLUSD",1768414189068,0.1,146.55,146.39,4.40867929]
["bitfinex","SOLUSD",1768414189069,6.82873531,146.44,146.39,4.40867929]
["bitfinex","SOLUSD",1768414189268,6.82873531,146.44,146.4,3.91867932]
["bitfinex","SOLUSD",1768414190150,3.91867932,146.46,146.4,3.91867932]
["bitfinex","SOLUSD",1768414190967,0.65824967,146.45,146.4,3.91867932]
["bitfinex","SOLUSD",1768414191374,0.65824967,146.45,146.39,12.94999997]
["bitfinex","SOLUSD",1768414191563,0.65824967,146.45,146.4,3.91867932]
["bitfinex","SOLUSD",1768414191971,0.65824967,146.45,146.41,3.91867932]
["bitfinex","SOLUSD",1768414192756,0.65824967,146.44,146.41,3.91867932]
["bitfinex","SOLUSD",1768414192961,0.65824967,146.44,146.39,23.69957693]
["bitfinex","SOLUSD",1768414194274,0.65824967,146.43,146.39,12.46]
["bitfinex","SOLUSD",1768414194576,0.65824967,146.46,146.42,0.48999997]
["bitfinex","SOLUSD",1768414194958,0.65824967,146.46,146.41,4.40867929]
["bitfinex","SOLUSD",1768414195551,0.65824967,146.45,146.41,4.40867929]
["bitfinex","SOLUSD",1768414195757,0.62824968,146.45,146.41,4.40867929]
["bitfinex","SOLUSD",1768414195982,0.62824968,146.45,146.41,0.48999997]
["bitfinex","SOLUSD",1768414196660,0.62824968,146.45,146.41,7.31992911]
["bitfinex","SOLUSD",1768414197052,0.1,146.48,146.41,7.31992911]
["bitfinex","SOLUSD",1768414197053,6.92690431,146.48,146.44,0.51999996]
["bitfinex","SOLUSD",1768414197275,6.92690431,146.48,146.43,0.51999996]
["bitfinex","SOLUSD",1768414197680,0.65824967,146.47,146.43,0.51999996]
["bitfinex","SOLUSD",1768414198381,0.75824967,146.48,146.43,11.26760989]
["bitfinex","SOLUSD",1768414200181,0.75824967,146.48,146.43,7.34893057]
["bitfinex","SOLUSD",1768414200483,7.58514591,146.48,146.43,0.51999996]
["bitfinex","SOLUSD",1768414200783,11.50382523,146.48,146.43,0.51999996]
["bitfinex","SOLUSD",1768414200960,7.58514591,146.48,146.43,0.51999996]
["bitfinex","SOLUSD",1768414201474,0.75824967,146.48,146.44,0.51999996]
["bitfinex","SOLUSD",1768414203063,7.58521163,146.48,146.44,0.51999996]
["bitfinex","SOLUSD",1768414203597,0.75824967,146.48,146.44,0.51999996]
["bitfinex","SOLUSD",1768414204259,0.75824967,146.48,146.44,7.34840421]
["bitfinex","SOLUSD",1768414205757,0.75824967,146.48,146.44,0.51999996]
["bitfinex","SOLUSD",1768414205963,0.65824967,146.44,146.37,0.51999996]
["bitfinex","SOLUSD",1768414206163,3.91867932,146.44,146.38,12.97999996]
["bitfinex","SOLUSD",1768414206462,10.74764958,146.44,146.38,19.81134057]
["bitfinex","SOLUSD",1768414208079,0.65824967,146.43,146.38,19.81134057]
["bitfinex","SOLUSD",1768414209270,0.65824967,146.43,146.39,0.54999995]
["bitfinex","SOLUSD",1768414209986,7.48670114,146.45,146.4,0.54999995]
["bitfinex","SOLUSD",1768414210185,0.65824967,146.44,146.4,0.54999995]
["bitfinex","SOLUSD",1768414210386,0.65824967,146.44,146.39,7.38087817]
["bitfinex","SOLUSD",1768414210569,4.57692899,146.44,146.39,7.38087817]
["bitfinex","SOLUSD",1768414211277,0.65824967,146.44,146.39,7.38087817]
["bitfinex","SOLUSD",1768414211680,0.65824967,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768414213978,0.65824967,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768414214478,4.57692899,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768414215694,3.91867932,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768414216204,0.65824967,146.43,146.4,12.46]
["bitfinex","SOLUSD",1768414216406,0.65824967,146.42,146.4,12.46]
["bitfinex","SOLUSD",1768414216592,0.65824967,146.42,146.38,7.38141317]
["bitfinex","SOLUSD",1768414216774,0.65824967,146.45,146.4,0.54999995]
["bitfinex","SOLUSD",1768414217090,4.57692899,146.43,146.39,0.54999995]
["bitfinex","SOLUSD",1768414217293,4.57692899,146.41,146.38,19.2915121]
["bitfinex","SOLUSD",1768414217603,4.57692899,146.42,146.38,19.84151205]
["bitfinex","SOLUSD",1768414217806,0.65824967,146.41,146.38,19.2915121]
["bitfinex","SOLUSD",1768414217987,4.57692899,146.43,146.39,0.54999995]
["bitfinex","SOLUSD",1768414218390,0.65824967,146.44,146.39,0.54999995]
["bitfinex","SOLUSD",1768414219398,0.65824967,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1768414219584,4.57692899,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1768414220285,0.6572804,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1768414220487,4.59187911,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1768414221000,3.91867932,146.44,146.41,0.54999995]
["bitfinex","SOLUSD",1768414221798,3.91867932,146.44,146.41,7.37971573]
["bitfinex","SOLUSD",1768414221994,4.59187911,146.44,146.41,6.82971578]
["bitfinex","SOLUSD",1768414222198,4.59187911,146.45,146.41,19.83971573]
["bitfinex","SOLUSD",1768414222701,4.59187911,146.45,146.41,36.91505211]
["bitfinex","SOLUSD",1768414223902,0.67319979,146.45,146.41,36.91505211]
["bitfinex","SOLUSD",1768414224100,4.59187911,146.45,146.41,36.91505211]
["bitfinex","SOLUSD",1768414225707,0.67319979,146.45,146.41,36.91505211]
["bitfinex","SOLUSD",1768414225904,4.59187911,146.45,146.41,36.91505211]
["bitfinex","SOLUSD",1768414226110,0.67319979,146.47,146.42,0.54999995]
["bitfinex","SOLUSD",1768414226793,0.1,146.48,146.43,0.54999995]
["bitfinex","SOLUSD",1768414226997,0.1,146.48,146.45,0.54999995]
["bitfinex","SOLUSD",1768414227318,0.1,146.48,146.45,0.48999995]
["bitfinex","SOLUSD",1768414228001,0.1,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1768414229106,0.1,146.48,146.45,6.82808056]
["bitfinex","SOLUSD",1768414229107,0.77319979,146.48,146.45,6.82808056]
["bitfinex","SOLUSD",1768414229286,0.77319979,146.48,146.45,6.76814057]
["bitfinex","SOLUSD",1768414230109,3.91867932,146.47,146.44,19.28845056]
["bitfinex","SOLUSD",1768414230290,0.67319979,146.44,146.4,0.48999995]
["bitfinex","SOLUSD",1768414230491,0.67319979,146.44,146.42,6.8295542]
["bitfinex","SOLUSD",1768414230696,0.67319979,146.45,146.43,6.829163]
["bitfinex","SOLUSD",1768414230900,0.67319979,146.46,146.44,6.82857665]
["bitfinex","SOLUSD",1768414231304,0.67319979,146.46,146.43,6.82901282]
["bitfinex","SOLUSD",1768414233998,3.17796932,146.46,146.43,6.82901282]
["bitfinex","SOLUSD",1768414234619,0.67319979,146.46,146.43,6.82901282]
["bitfinex","SOLUSD",1768414236819,0.67319979,146.44,146.41,19.29009998]
["bitfinex","SOLUSD",1768414237707,0.67319979,146.44,146.42,6.82957035]
["bitfinex","SOLUSD",1768414237912,0.67319979,146.44,146.41,19.2899609]
["bitfinex","SOLUSD",1768414239807,3.17796932,146.44,146.41,19.2899609]
["bitfinex","SOLUSD",1768414241511,3.17796932,146.44,146.41,19.2299609]
["bitfinex","SOLUSD",1768414243711,0.67319979,146.44,146.41,19.2299609]
["bitfinex","SOLUSD",1768414244417,3.17796932,146.45,146.41,19.71996085]
["bitfinex","SOLUSD",1768414245219,0.67319979,146.45,146.41,19.71996085]
["bitfinex","SOLUSD",1768414245411,3.17796932,146.45,146.41,19.71996085]
["bitfinex","SOLUSD",1768414245613,0.67319979,146.45,146.41,19.71996085]
["bitfinex","SOLUSD",1768414246321,3.17796932,146.45,146.41,19.71996085]
["bitfinex","SOLUSD",1768414248707,0.67319979,146.45,146.41,19.71996085]
["bitfinex","SOLUSD",1768414249429,3.17796932,146.43,146.41,19.2299609]
["bitfinex","SOLUSD",1768414249725,0.67319979,146.44,146.41,19.2299609]
["bitfinex","SOLUSD",1768414250106,0.67319979,146.44,146.41,19.1699609]
["bitfinex","SOLUSD",1768414250809,3.17796932,146.44,146.41,19.1699609]
["bitfinex","SOLUSD",1768414251012,0.65360944,146.42,146.41,11.615]
["bitfinex","SOLUSD",1768414251211,0.65360944,146.42,146.37,61.5]
["bitfinex","SOLUSD",1768414251212,0.1,146.48,146.39,0.65434134]
["bitfinex","SOLUSD",1768414251409,0.54906334,146.47,146.42,0.65434134]
["bitfinex","SOLUSD",1768414251619,0.54906334,146.47,146.43,0.65434134]
["bitfinex","SOLUSD",1768414251818,3.05383287,146.47,146.43,0.65434134]
["bitfinex","SOLUSD",1768414252510,2.60827016,146.46,146.42,12.46]
["bitfinex","SOLUSD",1768414252712,2.60827016,146.46,146.42,13.11434134]
["bitfinex","SOLUSD",1768414253628,2.60827016,146.46,146.42,19.94355682]
["bitfinex","SOLUSD",1768414255630,2.50476953,146.47,146.43,0.65434134]
["bitfinex","SOLUSD",1768414256817,2.60376953,146.47,146.43,0.65434134]
["bitfinex","SOLUSD",1768414258037,2.60376953,146.47,146.43,7.48329494]
["bitfinex","SOLUSD",1768414258216,0.54460772,146.44,146.42,12.46]
["bitfinex","SOLUSD",1768414258416,2.50476953,146.45,146.42,7.48362003]
["bitfinex","SOLUSD",1768414258652,0.55360944,146.46,146.43,6.82905467]
["bitfinex","SOLUSD",1768414258935,2.60476953,146.48,146.44,0.65434134]
["bitfinex","SOLUSD",1768414259135,2.60476953,146.48,146.45,0.65434134]
["bitfinex","SOLUSD",1768414259314,0.1,146.48,146.45,0.65434134]
["bitfinex","SOLUSD",1768414259723,0.1,146.5,146.47,0.65434134]
["bitfinex","SOLUSD",1768414260433,0.1,146.5,146.47,7.48133352]
["bitfinex","SOLUSD",1768414261630,2.60476953,146.5,146.47,7.48133352]
["bitfinex","SOLUSD",1768414261946,0.1,146.5,146.47,7.48133352]
["bitfinex","SOLUSD",1768414262143,2.60476953,146.5,146.47,7.48133352]
["bitfinex","SOLUSD",1768414262348,3.04937725,146.48,146.43,79.2267549]
["bitfinex","SOLUSD",1768414262517,2.50476953,146.47,146.43,19.94335411]
["bitfinex","SOLUSD",1768414262712,2.50476953,146.47,146.44,7.4829307]
["bitfinex","SOLUSD",1768414262931,0.099,146.49,146.45,0.65434134]
["bitfinex","SOLUSD",1768414263142,2.60376953,146.49,146.45,0.65434134]
["bitfinex","SOLUSD",1768414263454,2.60476953,146.5,146.45,0.65434134]
["bitfinex","SOLUSD",1768414263740,2.70376953,146.5,146.45,0.65434134]
["bitfinex","SOLUSD",1768414264331,2.70376953,146.5,146.45,7.48250365]
["bitfinex","SOLUSD",1768414264759,2.50476953,146.49,146.45,7.48250365]
["bitfinex","SOLUSD",1768414265440,3.05383287,146.49,146.45,7.48250365]
["bitfinex","SOLUSD",1768414265746,2.50476953,146.48,146.45,7.48250365]
["bitfinex","SOLUSD",1768414265951,3.05383287,146.49,146.45,7.48250365]
["bitfinex","SOLUSD",1768414266449,2.61268123,146.46,146.41,0.65434134]
["bitfinex","SOLUSD",1768414266626,2.50476953,146.45,146.41,0.65434134]
["bitfinex","SOLUSD",1768414266826,2.50476953,146.44,146.41,0.65434134]
["bitfinex","SOLUSD",1768414267134,2.61700452,146.44,146.4,7.48479241]
["bitfinex","SOLUSD",1768414268018,2.50476953,146.43,146.4,0.65434134]
["bitfinex","SOLUSD",1768414269044,3.05837897,146.41,146.37,6.8317117]
["bitfinex","SOLUSD",1768414269244,2.50476953,146.41,146.37,7.48605304]
["bitfinex","SOLUSD",1768414270542,0.55360944,146.42,146.37,7.48605304]
["bitfinex","SOLUSD",1768414270714,2.50476953,146.41,146.37,7.48605304]
["bitfinex","SOLUSD",1768414271644,2.50476953,146.41,146.38,0.65434134]
["bitfinex","SOLUSD",1768414271943,6.8294253,146.43,146.39,0.65434134]
["bitfinex","SOLUSD",1768414271944,2.50476953,146.43,146.39,0.65434134]
["bitfinex","SOLUSD",1768414272129,2.50476953,146.42,146.39,0.65434134]
["bitfinex","SOLUSD",1768414272332,2.50476953,146.43,146.39,0.65434134]
["bitfinex","SOLUSD",1768414274445,2.50476953,146.43,146.39,7.48540207]
["bitfinex","SOLUSD",1768414275443,9.88720453,146.44,146.4,0.65434134]
["bitfinex","SOLUSD",1768414276737,2.50476953,146.45,146.41,0.65434134]
["bitfinex","SOLUSD",1768414276922,2.60376953,146.45,146.41,0.65434134]
["bitfinex","SOLUSD",1768414279235,2.60376953,146.45,146.41,7.48421693]
["bitfinex","SOLUSD",1768414280243,9.3323102,146.47,146.42,0.65434134]
["bitfinex","SOLUSD",1768414280434,9.88137354,146.47,146.42,0.65434134]
["bitfinex","SOLUSD",1768414280641,9.88137354,146.47,146.43,0.70117588]
["bitfinex","SOLUSD",1768414280964,2.70376953,146.5,146.45,0.70117588]
["bitfinex","SOLUSD",1768414281124,0.1,146.5,146.45,0.70117588]
["bitfinex","SOLUSD",1768414281330,0.1,146.5,146.46,0.70117588]
["bitfinex","SOLUSD",1768414282646,0.1,146.5,146.46,7.52877678]
["bitfinex","SOLUSD",1768414283162,0.10350063,146.49,146.44,0.70117588]
["bitfinex","SOLUSD",1768414283343,6.926094,146.5,146.42,7.53064372]
["bitfinex","SOLUSD",1768414283344,3.04937725,146.47,146.42,7.53064372]
["bitfinex","SOLUSD",1768414283538,0.54460772,146.47,146.43,7.53037229]
["bitfinex","SOLUSD",1768414283856,0.55360944,146.48,146.44,0.70117588]
["bitfinex","SOLUSD",1768414284028,3.05837897,146.48,146.44,0.70117588]
["bitfinex","SOLUSD",1768414285050,0.55360944,146.48,146.44,0.70117588]
["bitfinex","SOLUSD",1768414285350,3.05837897,146.48,146.44,0.70117588]
["bitfinex","SOLUSD",1768414285741,9.88561699,146.48,146.43,0.70117588]
["bitfinex","SOLUSD",1768414286061,2.60827016,146.45,146.41,0.70117588]
["bitfinex","SOLUSD",1768414286667,0.54460772,146.44,146.4,12.46]
["bitfinex","SOLUSD",1768414286838,0.54460772,146.44,146.4,13.16117588]
["bitfinex","SOLUSD",1768414287155,9.33318094,146.45,146.4,13.16117588]
["bitfinex","SOLUSD",1768414287331,9.33318094,146.45,146.41,0.70117588]
["bitfinex","SOLUSD",1768414289158,0.55360944,146.44,146.38,0.70117588]
["bitfinex","SOLUSD",1768414289341,9.43218094,146.45,146.4,0.70117588]
["bitfinex","SOLUSD",1768414290362,0.54906334,146.44,146.4,0.70117588]
["bitfinex","SOLUSD",1768414290539,0.10350063,146.43,146.39,0.70117588]
["bitfinex","SOLUSD",1768414291952,9.43761076,146.43,146.39,0.70117588]
["bitfinex","SOLUSD",1768414292166,2.50476953,146.42,146.38,0.70117588]
["bitfinex","SOLUSD",1768414293483,3.91643653,146.42,146.38,0.70117588]
["bitfinex","SOLUSD",1768414293677,10.84927776,146.43,146.39,0.70117588]
["bitfinex","SOLUSD",1768414294655,3.91643653,146.42,146.39,0.70117588]
["bitfinex","SOLUSD",1768414294856,10.74631364,146.42,146.38,0.70117588]
["bitfinex","SOLUSD",1768414295471,3.91643653,146.42,146.38,0.70117588]
["bitfinex","SOLUSD",1768414295979,11.29082703,146.42,146.38,0.70117588]
["bitfinex","SOLUSD",1768414296273,3.91643653,146.41,146.38,0.70117588]
["bitfinex","SOLUSD",1768414297263,4.02434823,146.41,146.37,0.70117588]
["bitfinex","SOLUSD",1768414297450,4.45667729,146.4,146.36,0.70117588]
["bitfinex","SOLUSD",1768414298367,3.91643653,146.39,146.36,0.70117588]
["bitfinex","SOLUSD",1768414298673,0.54024076,146.4,146.36,0.70117588]
["bitfinex","SOLUSD",1768414298961,4.45239723,146.38,146.34,0.70117588]
["bitfinex","SOLUSD",1768414299170,4.42239724,146.38,146.34,0.70117588]
["bitfinex","SOLUSD",1768414299351,23.90553013,146.41,146.3,95.67585036]
["bitfinex","SOLUSD",1768414299352,3.91643653,146.36,146.31,0.70117588]
["bitfinex","SOLUSD",1768414299543,3.91643653,146.36,146.32,0.70117588]
["bitfinex","SOLUSD",1768414300276,3.91643653,146.37,146.31,0.70117588]
["bitfinex","SOLUSD",1768414300575,3.91643653,146.37,146.32,0.70117588]
["bitfinex","SOLUSD",1768414301187,0.099,146.35,146.3,0.70117588]
["bitfinex","SOLUSD",1768414301371,10.84849335,146.35,146.3,0.70117588]
["bitfinex","SOLUSD",1768414301681,0.51936335,146.34,146.3,0.70117588]
["bitfinex","SOLUSD",1768414301858,0.51936335,146.34,146.3,7.53642791]
["bitfinex","SOLUSD",1768414302254,0.51936335,146.34,146.3,11.45286444]
["bitfinex","SOLUSD",1768414302980,0.51936335,146.34,146.3,0.70117588]
["bitfinex","SOLUSD",1768414303159,0.51936335,146.34,146.3,4.61761241]
["bitfinex","SOLUSD",1768414303548,7.35666627,146.35,146.3,4.61761241]
["bitfinex","SOLUSD",1768414303755,7.35666627,146.35,146.3,0.70117588]
["bitfinex","SOLUSD",1768414303955,7.35666627,146.35,146.3,4.61761241]
["bitfinex","SOLUSD",1768414304258,0.52360945,146.35,146.31,0.70117588]
["bitfinex","SOLUSD",1768414305759,0.52360945,146.35,146.3,11.45285739]
["bitfinex","SOLUSD",1768414306861,4.01543653,146.36,146.31,0.70117588]
["bitfinex","SOLUSD",1768414307056,0.099,146.36,146.32,0.70117588]
["bitfinex","SOLUSD",1768414308877,0.51936335,146.35,146.3,11.45272002]
["bitfinex","SOLUSD",1768414309175,0.10320363,146.34,146.3,7.53628349]
["bitfinex","SOLUSD",1768414309679,0.10320363,146.34,146.29,7.57460487]
["bitfinex","SOLUSD",1768414309876,6.8326463,146.36,146.29,0.73887601]
["bitfinex","SOLUSD",1768414309877,4.43163829,146.32,146.29,0.73887601]
["bitfinex","SOLUSD",1768414310577,3.91643653,146.33,146.29,1.40215801]
["bitfinex","SOLUSD",1768414310778,10.74974484,146.35,146.3,0.663282]
["bitfinex","SOLUSD",1768414310995,103.1,146.41,146.3,0.663282]
["bitfinex","SOLUSD",1768414311294,4.44004598,146.36,146.31,0.663282]
["bitfinex","SOLUSD",1768414313982,11.27267145,146.36,146.31,0.663282]
["bitfinex","SOLUSD",1768414314480,0.52360945,146.36,146.31,7.49798995]
["bitfinex","SOLUSD",1768414314668,11.27260085,146.36,146.31,0.663282]
["bitfinex","SOLUSD",1768414314858,4.01543653,146.35,146.31,0.663282]
["bitfinex","SOLUSD",1768414316270,0.51936335,146.34,146.29,1.40215801]
["bitfinex","SOLUSD",1768414316582,4.43579988,146.34,146.3,0.663282]
["bitfinex","SOLUSD",1768414316767,0.52360945,146.35,146.31,0.663282]
["bitfinex","SOLUSD",1768414317165,7.35628277,146.36,146.31,0.663282]
["bitfinex","SOLUSD",1768414317464,11.2727193,146.36,146.31,0.663282]
["bitfinex","SOLUSD",1768414317769,0.52360945,146.39,146.33,0.663282]
["bitfinex","SOLUSD",1768414317971,4.44004598,146.39,146.34,0.663282]
["bitfinex","SOLUSD",1768414318703,0.099,146.38,146.34,0.663282]
["bitfinex","SOLUSD",1768414319181,11.27111367,146.39,146.34,0.663282]
["bitfinex","SOLUSD",1768414319388,11.27111367,146.39,146.35,0.663282]
["bitfinex","SOLUSD",1768414319577,11.27111367,146.39,146.35,0.603282]
["bitfinex","SOLUSD",1768414320179,0.1584,146.38,146.33,10.75016384]
["bitfinex","SOLUSD",1768414320688,0.58360945,146.41,146.35,3.91643653]
["bitfinex","SOLUSD",1768414320871,0.58360945,146.41,146.36,3.91643653]
["bitfinex","SOLUSD",1768414321587,4.50004598,146.41,146.36,0.663282]
["bitfinex","SOLUSD",1768414322191,11.33032774,146.41,146.36,0.663282]
["bitfinex","SOLUSD",1768414323292,4.01543653,146.4,146.36,0.663282]
["bitfinex","SOLUSD",1768414323590,0.57876335,146.39,146.35,0.663282]
["bitfinex","SOLUSD",1768414323886,4.02023416,146.38,146.33,0.663282]
["bitfinex","SOLUSD",1768414324572,0.5740137,146.37,146.29,62.23887601]
["bitfinex","SOLUSD",1768414324890,4.57333423,146.31,146.29,0.73887601]
["bitfinex","SOLUSD",1768414325076,3.91643653,146.31,146.29,0.73887601]
["bitfinex","SOLUSD",1768414325989,0.6568977,146.32,146.29,0.73887601]
["bitfinex","SOLUSD",1768414326164,3.91643653,146.31,146.29,0.73887601]
["bitfinex","SOLUSD",1768414326592,3.91643653,146.3,146.29,0.73887601]
["bitfinex","SOLUSD",1768414326774,4.57333423,146.3,146.26,0.863282]
["bitfinex","SOLUSD",1768414326975,3.91643653,146.29,146.26,0.863282]
["bitfinex","SOLUSD",1768414328683,3.91643653,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768414328990,4.57333423,146.29,146.26,0.2]
["bitfinex","SOLUSD",1768414329191,4.57333423,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768414329491,7.49231233,146.3,146.26,0.2]
["bitfinex","SOLUSD",1768414329798,3.91643653,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768414332294,11.40962018,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768414332488,4.57333423,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768414332685,7.49278649,146.25,146.23,0.2]
["bitfinex","SOLUSD",1768414332997,4.4032312,146.24,146.2,0.663282]
["bitfinex","SOLUSD",1768414333176,3.91643653,146.24,146.2,0.663282]
["bitfinex","SOLUSD",1768414333373,6.83760683,146.25,146.21,0.663282]
["bitfinex","SOLUSD",1768414333374,3.91643653,146.25,146.21,0.663282]
["bitfinex","SOLUSD",1768414333702,3.91643653,146.25,146.21,13.123282]
["bitfinex","SOLUSD",1768414333886,7.49420084,146.26,146.21,13.123282]
["bitfinex","SOLUSD",1768414334082,3.91643653,146.25,146.21,13.123282]
["bitfinex","SOLUSD",1768414334906,4.40153034,146.25,146.21,13.123282]
["bitfinex","SOLUSD",1768414335203,7.32274379,146.25,146.21,13.123282]
["bitfinex","SOLUSD",1768414335403,4.40153034,146.25,146.21,13.123282]
["bitfinex","SOLUSD",1768414336103,0.6568977,146.26,146.21,19.96274415]
["bitfinex","SOLUSD",1768414336291,4.57333423,146.26,146.22,0.663282]
["bitfinex","SOLUSD",1768414338895,11.4104855,146.26,146.22,0.663282]
["bitfinex","SOLUSD",1768414339213,4.57333423,146.26,146.22,0.663282]
["bitfinex","SOLUSD",1768414339589,11.4104788,146.26,146.22,13.123282]
["bitfinex","SOLUSD",1768414339899,3.91643653,146.25,146.22,13.123282]
["bitfinex","SOLUSD",1768414340098,11.4104788,146.26,146.22,13.123282]
["bitfinex","SOLUSD",1768414340292,4.57161619,146.24,146.19,0.69303918]
["bitfinex","SOLUSD",1768414340609,4.59241398,146.25,146.21,0.69303918]
["bitfinex","SOLUSD",1768414341803,6.83677157,146.27,146.22,0.68611395]
["bitfinex","SOLUSD",1768414342006,3.91643653,146.27,146.22,4.60255048]
["bitfinex","SOLUSD",1768414342211,17.08833521,146.3,146.21,6.83926309]
["bitfinex","SOLUSD",1768414342212,10.75185708,146.3,146.25,0.68611395]
["bitfinex","SOLUSD",1768414342502,11.42783453,146.3,146.25,0.68611395]
["bitfinex","SOLUSD",1768414342806,11.42783453,146.3,146.23,12.46]
["bitfinex","SOLUSD",1768414342807,7.50993879,146.33,146.29,0.68611395]
["bitfinex","SOLUSD",1768414343009,0.67597745,146.33,146.29,0.68611395]
["bitfinex","SOLUSD",1768414343482,7.50992218,146.33,146.29,0.68611395]
["bitfinex","SOLUSD",1768414344102,0.67597745,146.33,146.29,0.68611395]
["bitfinex","SOLUSD",1768414344298,7.50984763,146.33,146.29,0.68611395]
["bitfinex","SOLUSD",1768414344491,0.46620486,146.32,146.27,4.60255048]
["bitfinex","SOLUSD",1768414344807,0.47031703,146.28,146.23,0.68611395]
["bitfinex","SOLUSD",1768414344978,4.38675356,146.28,146.24,13.14611395]
["bitfinex","SOLUSD",1768414345379,0.67597745,146.36,146.24,0.68611395]
["bitfinex","SOLUSD",1768414345618,0.67597745,146.37,146.32,4.60255048]
["bitfinex","SOLUSD",1768414346285,0.67597745,146.37,146.32,0.68611395]
["bitfinex","SOLUSD",1768414346608,4.59241398,146.37,146.32,0.68611395]
["bitfinex","SOLUSD",1768414347312,13.47454017,146.37,146.32,0.68611395]
["bitfinex","SOLUSD",1768414348597,3.91643653,146.36,146.32,0.68611395]
["bitfinex","SOLUSD",1768414350309,6.64241398,146.37,146.32,7.52035971]
["bitfinex","SOLUSD",1768414351989,2.05,146.37,146.34,0.68611395]
["bitfinex","SOLUSD",1768414352189,2.72387972,146.37,146.33,6.83373485]
["bitfinex","SOLUSD",1768414352615,13.47233177,146.37,146.32,7.52031904]
["bitfinex","SOLUSD",1768414353289,6.64031625,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414353691,2.72387972,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414354819,6.64031625,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414355118,2.72387972,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414355618,9.55588864,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414356307,0.46828161,146.36,146.32,0.68611395]
["bitfinex","SOLUSD",1768414356713,0.67182374,146.35,146.3,3.19430475]
["bitfinex","SOLUSD",1768414356917,3.18001454,146.35,146.3,13.14611395]
["bitfinex","SOLUSD",1768414357412,10.01665444,146.36,146.31,0.68611395]
["bitfinex","SOLUSD",1768414357619,3.18416825,146.36,146.32,0.68611395]
["bitfinex","SOLUSD",1768414358223,0.67597745,146.36,146.32,0.68611395]
["bitfinex","SOLUSD",1768414358699,6.8321831,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414359512,7.29838796,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414360196,9.80657876,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414362023,0.67597745,146.36,146.31,0.68611395]
["bitfinex","SOLUSD",1768414362319,7.50816055,146.37,146.32,0.68611395]
["bitfinex","SOLUSD",1768414362516,10.01635135,146.37,146.32,7.52043541]
["bitfinex","SOLUSD",1768414362719,10.01635135,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414363595,2.5081908,146.36,146.33,0.68611395]
["bitfinex","SOLUSD",1768414364522,9.34077898,146.36,146.33,0.68611395]
["bitfinex","SOLUSD",1768414365022,0.67597745,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414365023,7.50813063,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414365324,10.01632143,146.37,146.33,0.68611395]
["bitfinex","SOLUSD",1768414365622,2.5081908,146.36,146.33,0.68611395]
["bitfinex","SOLUSD",1768414366009,7.50704514,146.39,146.34,0.68611395]
["bitfinex","SOLUSD",1768414366210,10.01523594,146.39,146.34,0.68611395]
["bitfinex","SOLUSD",1768414366525,2.5081908,146.38,146.34,0.68611395]
["bitfinex","SOLUSD",1768414367028,3.18416825,146.39,146.35,0.68611395]
["bitfinex","SOLUSD",1768414367212,2.97439566,146.4,146.36,0.68611395]
["bitfinex","SOLUSD",1768414367610,2.5081908,146.39,146.36,0.68611395]
["bitfinex","SOLUSD",1768414367819,7.50573528,146.42,146.36,0.68611395]
["bitfinex","SOLUSD",1768414368134,2.5081908,146.41,146.36,0.68611395]
["bitfinex","SOLUSD",1768414368319,7.50573528,146.42,146.36,7.5184349]
["bitfinex","SOLUSD",1768414368629,2.5081908,146.41,146.37,0.68611395]
["bitfinex","SOLUSD",1768414368795,0.67597745,146.44,146.38,0.68611395]
["bitfinex","SOLUSD",1768414369002,2.5081908,146.43,146.38,0.68611395]
["bitfinex","SOLUSD",1768414369301,2.5081908,146.43,146.39,0.68611395]
["bitfinex","SOLUSD",1768414369302,2.05,146.42,146.39,0.68611395]
["bitfinex","SOLUSD",1768414369502,2.05,146.42,146.39,0.62611395]
["bitfinex","SOLUSD",1768414369724,4.5581908,146.42,146.39,0.62611395]
["bitfinex","SOLUSD",1768414370040,2.05,146.42,146.39,0.62611395]
["bitfinex","SOLUSD",1768414370209,4.5581908,146.42,146.39,0.62611395]
["bitfinex","SOLUSD",1768414372605,2.5081908,146.41,146.39,0.62611395]
["bitfinex","SOLUSD",1768414372805,4.5581908,146.42,146.39,0.62611395]
["bitfinex","SOLUSD",1768414373914,2.05,146.42,146.39,0.62611395]
["bitfinex","SOLUSD",1768414374508,0.25689145,146.42,146.39,9.3390402]
["bitfinex","SOLUSD",1768414375037,6.92818974,146.46,146.41,2.5081908]
["bitfinex","SOLUSD",1768414375038,0.1,146.46,146.41,2.5081908]
["bitfinex","SOLUSD",1768414375344,0.1,146.46,146.42,2.5081908]
["bitfinex","SOLUSD",1768414376947,0.1,146.46,146.42,9.33743576]
["bitfinex","SOLUSD",1768414378578,0.68705185,146.45,146.41,12.46]
["bitfinex","SOLUSD",1768414378777,0.68705185,146.44,146.4,19.29033064]
["bitfinex","SOLUSD",1768414379154,0.68705185,146.44,146.4,21.79852144]
["bitfinex","SOLUSD",1768414380973,10.12315975,146.46,146.4,19.29033064]
["bitfinex","SOLUSD",1768414381277,0.68705185,146.45,146.4,21.79852144]
["bitfinex","SOLUSD",1768414383092,7.51546551,146.45,146.4,21.79852144]
["bitfinex","SOLUSD",1768414384485,10.02365631,146.45,146.4,19.29033064]
["bitfinex","SOLUSD",1768414384671,0.68705185,146.43,146.39,6.83096958]
["bitfinex","SOLUSD",1768414384877,2.5081908,146.44,146.39,6.83096958]
["bitfinex","SOLUSD",1768414385067,2.5081908,146.44,146.39,19.96660317]
["bitfinex","SOLUSD",1768414385266,2.5081908,146.44,146.4,6.83049912]
["bitfinex","SOLUSD",1768414385585,2.5081908,146.44,146.4,7.50613271]
["bitfinex","SOLUSD",1768414385780,6.82841366,146.45,146.4,7.50613271]
["bitfinex","SOLUSD",1768414385977,9.43619775,146.46,146.41,0.67563359]
["bitfinex","SOLUSD",1768414386982,0.68705185,146.45,146.41,0.67563359]
["bitfinex","SOLUSD",1768414388184,0.68705185,146.45,146.4,10.01432351]
["bitfinex","SOLUSD",1768414389693,0.68705185,146.44,146.4,7.50613271]
["bitfinex","SOLUSD",1768414390076,0.68705185,146.44,146.4,10.01432351]
["bitfinex","SOLUSD",1768414390586,0.68705185,146.44,146.4,7.50613271]
["bitfinex","SOLUSD",1768414390785,0.68705185,146.44,146.4,10.01432351]
["bitfinex","SOLUSD",1768414391687,0.78705185,146.46,146.42,0.67563359]
["bitfinex","SOLUSD",1768414392187,0.68705185,146.45,146.41,7.50555391]
["bitfinex","SOLUSD",1768414392684,0.68705185,146.44,146.4,19.96617523]
["bitfinex","SOLUSD",1768414392861,0.68705185,146.44,146.4,7.50617523]
["bitfinex","SOLUSD",1768414393262,0.68705185,146.44,146.4,19.96617523]
["bitfinex","SOLUSD",1768414394362,0.68705185,146.4,146.31,0.67563359]
["bitfinex","SOLUSD",1768414394563,2.5081908,146.36,146.32,0.67563359]
["bitfinex","SOLUSD",1768414394769,2.5081908,146.36,146.3,19.97055511]
["bitfinex","SOLUSD",1768414394984,2.5081908,146.35,146.3,19.97055511]
["bitfinex","SOLUSD",1768414395176,12.46,146.42,146.3,19.97055511]
["bitfinex","SOLUSD",1768414395377,21.23795659,146.42,146.31,0.67563359]
["bitfinex","SOLUSD",1768414395878,2.5081908,146.35,146.31,0.67563359]
["bitfinex","SOLUSD",1768414396267,2.5081908,146.35,146.3,12.46]
["bitfinex","SOLUSD",1768414396468,3.19524265,146.34,146.3,12.46]
["bitfinex","SOLUSD",1768414396674,0.68705185,146.33,146.3,12.46]
["bitfinex","SOLUSD",1768414397088,3.19524265,146.33,146.29,0.67563359]
["bitfinex","SOLUSD",1768414397294,3.19524265,146.32,146.27,0.67563359]
["bitfinex","SOLUSD",1768414397695,3.19524265,146.29,146.24,5.54408856]
["bitfinex","SOLUSD",1768414397870,2.5081908,146.27,146.24,0.2]
["bitfinex","SOLUSD",1768414398070,0.68705185,146.28,146.24,0.2]
["bitfinex","SOLUSD",1768414398285,3.19524265,146.28,146.24,0.2]
["bitfinex","SOLUSD",1768414400195,3.19524265,146.27,146.24,0.2]
["bitfinex","SOLUSD",1768414400382,0.71219731,146.26,146.24,0.2]
["bitfinex","SOLUSD",1768414400691,0.68287576,146.25,146.24,0.2]
["bitfinex","SOLUSD",1768414400910,3.19106656,146.25,146.2,7.55739987]
["bitfinex","SOLUSD",1768414401200,0.68287576,146.23,146.19,19.30032586]
["bitfinex","SOLUSD",1768414401577,3.19106656,146.22,146.18,7.04074847]
["bitfinex","SOLUSD",1768414401773,3.19106656,146.21,146.18,0.2]
["bitfinex","SOLUSD",1768414402277,0.68287576,146.21,146.18,7.04080446]
["bitfinex","SOLUSD",1768414402884,0.68287576,146.21,146.18,0.2]
["bitfinex","SOLUSD",1768414403496,3.19106656,146.21,146.18,0.2]
["bitfinex","SOLUSD",1768414404895,0.68287576,146.23,146.18,7.04081231]
["bitfinex","SOLUSD",1768414405086,0.68287576,146.22,146.18,7.04081231]
["bitfinex","SOLUSD",1768414405487,2.5081908,146.23,146.18,7.7582942]
["bitfinex","SOLUSD",1768414405687,3.19106656,146.23,146.18,7.7582942]
["bitfinex","SOLUSD",1768414405876,3.19106656,146.22,146.18,0.2]
["bitfinex","SOLUSD",1768414406201,3.19106656,146.2,146.18,0.2]
["bitfinex","SOLUSD",1768414407190,0.68287576,146.22,146.18,0.2]
["bitfinex","SOLUSD",1768414407392,2.5081908,146.19,146.17,0.2]
["bitfinex","SOLUSD",1768414407689,3.19106656,146.18,146.16,0.2]
["bitfinex","SOLUSD",1768414407885,2.5081908,146.16,146.12,13.17748189]
["bitfinex","SOLUSD",1768414408087,2.5081908,146.23,146.12,12.46]
["bitfinex","SOLUSD",1768414408088,3.19106656,146.15,146.12,12.46]
["bitfinex","SOLUSD",1768414408296,0.68287576,146.15,146.12,12.46]
["bitfinex","SOLUSD",1768414408598,3.19106656,146.14,146.1,19.304601]
["bitfinex","SOLUSD",1768414408807,3.19106656,146.14,146.11,6.84410627]
["bitfinex","SOLUSD",1768414408808,2.5081908,146.14,146.11,6.84410627]
["bitfinex","SOLUSD",1768414409091,3.19106656,146.15,146.11,6.84410627]
["bitfinex","SOLUSD",1768414409303,7.10115481,146.15,146.11,6.84410627]
["bitfinex","SOLUSD",1768414409674,7.10115481,146.13,146.09,6.84498777]
["bitfinex","SOLUSD",1768414409878,7.10115481,146.13,146.09,6.34498777]
["bitfinex","SOLUSD",1768414410280,0.68287576,146.12,146.08,0.2]
["bitfinex","SOLUSD",1768414410576,7.10115481,146.12,146.08,7.04516794]
["bitfinex","SOLUSD",1768414410773,0.68287576,146.14,146.08,7.76264983]
["bitfinex","SOLUSD",1768414410976,6.41827905,146.13,146.08,7.76264983]
["bitfinex","SOLUSD",1768414411174,0.68287576,146.13,146.08,31.29483906]
["bitfinex","SOLUSD",1768414411378,0.68287576,146.13,146.08,30.79483906]
["bitfinex","SOLUSD",1768414411986,0.68287576,146.15,146.09,0.71748189]
["bitfinex","SOLUSD",1768414412194,7.10115481,146.15,146.1,0.71748189]
["bitfinex","SOLUSD",1768414412607,7.10115481,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1768414413103,0.68287576,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1768414413802,0.68287576,146.14,146.1,7.56199804]
["bitfinex","SOLUSD",1768414414110,0.68287576,146.15,146.1,7.56199804]
["bitfinex","SOLUSD",1768414414604,0.68287576,146.15,146.11,0.71748189]
["bitfinex","SOLUSD",1768414414906,6.41827905,146.16,146.11,0.71748189]
["bitfinex","SOLUSD",1768414415304,6.41827905,146.17,146.12,0.71748189]
["bitfinex","SOLUSD",1768414415504,6.41827905,146.13,146.1,7.56199804]
["bitfinex","SOLUSD",1768414415703,6.41827905,146.14,146.1,7.56199804]
["bitfinex","SOLUSD",1768414415899,7.10115481,146.14,146.09,6.84507501]
["bitfinex","SOLUSD",1768414416098,6.41827905,146.14,146.1,0.71748189]
["bitfinex","SOLUSD",1768414416305,7.10115481,146.16,146.1,0.71748189]
["bitfinex","SOLUSD",1768414416507,6.41827905,146.15,146.1,0.71748189]
["bitfinex","SOLUSD",1768414416891,7.10115481,146.17,146.12,0.71748189]
["bitfinex","SOLUSD",1768414417394,10.95435983,146.17,146.13,0.71748189]
["bitfinex","SOLUSD",1768414417605,0.52744572,146.17,146.13,0.71748189]
["bitfinex","SOLUSD",1768414417789,10.42691411,146.19,146.13,0.71748189]
["bitfinex","SOLUSD",1768414417983,10.42691411,146.15,146.11,7.5616404]
["bitfinex","SOLUSD",1768414418188,6.84007506,146.2,146.11,7.5616404]
["bitfinex","SOLUSD",1768414418395,10.42691411,146.16,146.11,7.5616404]
["bitfinex","SOLUSD",1768414418609,10.42691411,146.17,146.12,0.71748189]
["bitfinex","SOLUSD",1768414419115,10.42691411,146.18,146.13,0.71748189]
["bitfinex","SOLUSD",1768414419282,11.10978987,146.18,146.13,0.71748189]
["bitfinex","SOLUSD",1768414420016,11.10978987,146.18,146.13,7.56062582]
["bitfinex","SOLUSD",1768414420321,0.68287576,146.18,146.14,10.42691411]
["bitfinex","SOLUSD",1768414420690,0.68287576,146.18,146.15,10.42691411]
["bitfinex","SOLUSD",1768414420892,0.68287576,146.18,146.14,11.144396]
["bitfinex","SOLUSD",1768414421500,0.68287576,146.2,146.15,11.144396]
["bitfinex","SOLUSD",1768414422309,0.68287576,146.19,146.13,7.56052438]
["bitfinex","SOLUSD",1768414422487,0.68287576,146.18,146.13,17.98743849]
["bitfinex","SOLUSD",1768414422689,11.10978987,146.18,146.13,7.56052438]
["bitfinex","SOLUSD",1768414422890,0.68287576,146.18,146.13,17.98743849]
["bitfinex","SOLUSD",1768414423086,12.94200001,146.23,146.13,17.98743849]
["bitfinex","SOLUSD",1768414423087,15.0,146.37,146.22,0.71748189]
["bitfinex","SOLUSD",1768414423294,0.68287576,146.3,146.25,10.42691411]
["bitfinex","SOLUSD",1768414423594,0.68287576,146.29,146.24,10.42691411]
["bitfinex","SOLUSD",1768414424316,11.10978987,146.26,146.19,6.840232]
["bitfinex","SOLUSD",1768414424528,0.68287576,146.25,146.2,17.26681096]
["bitfinex","SOLUSD",1768414424692,0.68287576,146.25,146.21,10.42691411]
["bitfinex","SOLUSD",1768414425719,0.68287576,146.23,146.18,6.84056835]
["bitfinex","SOLUSD",1768414426012,0.68287576,146.22,146.17,17.66858142]
["bitfinex","SOLUSD",1768414426620,0.68287576,146.22,146.17,17.26809811]
["bitfinex","SOLUSD",1768414427118,0.68287576,146.22,146.17,6.841184]
["bitfinex","SOLUSD",1768414427292,0.68287576,146.22,146.17,17.26809811]
["bitfinex","SOLUSD",1768414428116,0.68287576,146.22,146.18,10.42691411]
["bitfinex","SOLUSD",1768414428299,0.68287576,146.21,146.15,0.40048331]
["bitfinex","SOLUSD",1768414428499,0.68287576,146.21,146.16,10.42691411]
["bitfinex","SOLUSD",1768414428702,11.10978987,146.21,146.15,17.66930923]
["bitfinex","SOLUSD",1768414428906,0.68287576,146.2,146.14,5.34408856]
["bitfinex","SOLUSD",1768414429098,11.10978987,146.17,146.12,0.40048331]
["bitfinex","SOLUSD",1768414429308,10.42691411,146.16,146.11,17.98817866]
["bitfinex","SOLUSD",1768414429512,10.42691411,146.16,146.11,0.71748189]
["bitfinex","SOLUSD",1768414430111,10.42691411,146.13,146.08,12.48]
["bitfinex","SOLUSD",1768414430318,10.42691411,146.14,146.08,11.144396]
["bitfinex","SOLUSD",1768414430520,22.90691411,146.2,146.09,17.27170284]
["bitfinex","SOLUSD",1768414430521,10.42691411,146.15,146.09,17.27170284]
["bitfinex","SOLUSD",1768414431116,10.42691411,146.14,146.09,6.84478873]
["bitfinex","SOLUSD",1768414431304,0.68125069,146.14,146.09,17.27170284]
["bitfinex","SOLUSD",1768414431620,0.68125069,146.12,146.07,10.62691411]
["bitfinex","SOLUSD",1768414432004,11.1081648,146.12,146.07,10.62691411]
["bitfinex","SOLUSD",1768414432319,0.68125069,146.11,146.07,0.2]
["bitfinex","SOLUSD",1768414433216,11.1081648,146.11,146.07,0.2]
["bitfinex","SOLUSD",1768414433405,0.68125069,146.11,146.07,0.2]
["bitfinex","SOLUSD",1768414433922,11.1081648,146.11,146.07,0.2]
["bitfinex","SOLUSD",1768414434310,0.68125069,146.11,146.07,0.2]
["bitfinex","SOLUSD",1768414434509,0.68125069,146.11,146.03,17.31935475]
["bitfinex","SOLUSD",1768414434510,0.68125069,146.08,146.03,0.91190827]
["bitfinex","SOLUSD",1768414434704,0.6512507,146.08,146.03,11.33882238]
["bitfinex","SOLUSD",1768414435047,6.84441726,146.11,146.03,11.33882238]
["bitfinex","SOLUSD",1768414435048,10.42691411,146.1,146.05,6.84687212]
["bitfinex","SOLUSD",1768414435225,6.84441726,146.11,146.05,6.84687212]
["bitfinex","SOLUSD",1768414435525,10.42691411,146.1,146.05,6.84687212]
["bitfinex","SOLUSD",1768414436120,10.42691411,146.11,146.05,17.27378623]
["bitfinex","SOLUSD",1768414436511,10.42691411,146.1,146.05,6.84687212]
["bitfinex","SOLUSD",1768414436827,0.68125069,146.08,146.03,0.2]
["bitfinex","SOLUSD",1768414437005,0.68125069,146.07,146.03,0.2]
["bitfinex","SOLUSD",1768414437204,0.68125069,146.07,146.03,17.47441889]
["bitfinex","SOLUSD",1768414437205,0.6512507,146.07,146.03,17.47441889]
["bitfinex","SOLUSD",1768414437404,0.6512507,146.07,146.03,18.18632716]
["bitfinex","SOLUSD",1768414438521,0.62125071,146.07,146.03,18.18632716]
["bitfinex","SOLUSD",1768414439518,10.42691411,146.11,146.05,11.13882238]
["bitfinex","SOLUSD",1768414440025,10.42691411,146.08,146.03,7.75941305]
["bitfinex","SOLUSD",1768414440722,11.1081648,146.07,146.03,0.2]
["bitfinex","SOLUSD",1768414440928,0.68125069,146.06,146.03,0.2]
["bitfinex","SOLUSD",1768414441309,11.1081648,146.06,146.03,0.2]
["bitfinex","SOLUSD",1768414441737,0.68125069,146.06,146.03,0.2]
["bitfinex","SOLUSD",1768414442029,23.95948032,146.08,146.01,0.2]
["bitfinex","SOLUSD",1768414442229,36.43948032,146.08,146.01,18.18735693]
["bitfinex","SOLUSD",1768414442431,10.42691411,146.08,146.03,6.84780643]
["bitfinex","SOLUSD",1768414442601,17.27215016,146.09,146.03,17.98662881]
["bitfinex","SOLUSD",1768414442804,17.27215016,146.09,146.03,7.5597147]
["bitfinex","SOLUSD",1768414443416,17.27215016,146.09,146.03,17.98662881]
["bitfinex","SOLUSD",1768414443633,10.42691411,146.08,146.03,7.5597147]
["bitfinex","SOLUSD",1768414444225,0.68125069,146.08,146.04,0.71190827]
["bitfinex","SOLUSD",1768414445019,0.68125069,146.08,146.03,17.27472054]
["bitfinex","SOLUSD",1768414445332,17.95315255,146.1,146.04,11.13882238]
["bitfinex","SOLUSD",1768414445534,17.95315255,146.1,146.05,11.13882238]
["bitfinex","SOLUSD",1768414445535,0.68125069,146.1,146.05,11.13882238]
["bitfinex","SOLUSD",1768414446035,0.68125069,146.1,146.05,0.71190827]
["bitfinex","SOLUSD",1768414446216,0.68125069,146.1,146.05,7.55858321]
["bitfinex","SOLUSD",1768414446415,0.68125069,146.06,146.03,6.84780779]
["bitfinex","SOLUSD",1768414446619,11.1081648,146.07,146.03,6.84780779]
["bitfinex","SOLUSD",1768414446817,0.68125069,146.06,146.02,6.84831729]
["bitfinex","SOLUSD",1768414447025,0.68125069,146.06,146.01,11.33882238]
["bitfinex","SOLUSD",1768414447222,0.68125069,146.06,146.02,6.84829335]
["bitfinex","SOLUSD",1768414449039,11.1081648,146.06,146.02,6.84829335]
["bitfinex","SOLUSD",1768414449210,0.68125069,146.05,146.01,0.2]
["bitfinex","SOLUSD",1768414449418,11.1081648,146.05,146.01,0.2]
["bitfinex","SOLUSD",1768414449619,0.68125069,146.05,146.01,0.2]
["bitfinex","SOLUSD",1768414450052,0.68125069,146.05,146.01,18.18766449]
["bitfinex","SOLUSD",1768414450214,0.68125069,146.05,146.01,7.76075038]
["bitfinex","SOLUSD",1768414450536,0.68125069,146.05,146.01,18.18766449]
["bitfinex","SOLUSD",1768414450736,17.95438623,146.07,146.01,18.18766449]
["bitfinex","SOLUSD",1768414450944,11.1081648,146.07,146.01,18.18766449]
["bitfinex","SOLUSD",1768414451115,0.68125069,146.07,146.01,18.18766449]
["bitfinex","SOLUSD",1768414451432,0.68125069,146.06,146.01,18.18766449]
["bitfinex","SOLUSD",1768414451934,0.68125069,146.06,146.01,24.8828653]
["bitfinex","SOLUSD",1768414452239,0.68125069,146.04,146.01,0.2]
["bitfinex","SOLUSD",1768414453035,0.68125069,146.03,146.01,0.2]
["bitfinex","SOLUSD",1768414453543,0.68125069,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768414454938,0.68125069,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768414455843,6.84711824,146.05,146.0,7.04930486]
["bitfinex","SOLUSD",1768414456146,17.27403235,146.05,146.0,7.04930486]
["bitfinex","SOLUSD",1768414456438,2.00799989,146.16,146.08,0.71190827]
["bitfinex","SOLUSD",1768414456639,6.84162406,146.17,146.11,10.42691411]
["bitfinex","SOLUSD",1768414457021,17.26797403,146.18,146.12,19.32345926]
["bitfinex","SOLUSD",1768414457614,6.84105992,146.18,146.12,19.32345926]
["bitfinex","SOLUSD",1768414457831,0.68125069,146.17,146.12,19.32345926]
["bitfinex","SOLUSD",1768414458328,0.68125069,146.16,146.13,10.42691411]
["bitfinex","SOLUSD",1768414459041,0.68125069,146.16,146.12,19.32345926]
["bitfinex","SOLUSD",1768414459244,0.68125069,146.16,146.13,10.42691411]
["bitfinex","SOLUSD",1768414461842,7.5412264,146.18,146.14,10.42691411]
["bitfinex","SOLUSD",1768414462041,7.5412264,146.18,146.15,10.42691411]
["bitfinex","SOLUSD",1768414462242,0.70017453,146.17,146.15,10.42691411]
["bitfinex","SOLUSD",1768414462740,0.70017453,146.19,146.16,10.42691411]
["bitfinex","SOLUSD",1768414462948,0.70017453,146.19,146.17,10.42691411]
["bitfinex","SOLUSD",1768414463542,6.93981912,146.21,146.17,10.42691411]
["bitfinex","SOLUSD",1768414463543,7.63999365,146.21,146.17,10.42691411]
["bitfinex","SOLUSD",1768414463745,7.63999365,146.21,146.19,10.42691411]
["bitfinex","SOLUSD",1768414463746,0.80017453,146.21,146.19,10.42691411]
["bitfinex","SOLUSD",1768414464246,0.1,146.21,146.2,10.42691411]
["bitfinex","SOLUSD",1768414464428,0.70017453,146.22,146.19,10.42691411]
["bitfinex","SOLUSD",1768414465847,0.70017453,146.22,146.18,22.90691411]
["bitfinex","SOLUSD",1768414470051,0.70017453,146.22,146.18,12.48]
["bitfinex","SOLUSD",1768414470240,0.70017453,146.19,146.15,6.8419377]
["bitfinex","SOLUSD",1768414470551,0.70017453,146.19,146.16,10.42691411]
["bitfinex","SOLUSD",1768414471344,0.70017453,146.21,146.17,10.42691411]
["bitfinex","SOLUSD",1768414472954,7.54001459,146.21,146.17,10.42691411]
["bitfinex","SOLUSD",1768414473258,0.70017453,146.2,146.16,11.14620349]
["bitfinex","SOLUSD",1768414473630,0.70017453,146.2,146.16,0.71928938]
["bitfinex","SOLUSD",1768414474235,0.70017453,146.2,146.11,66.84408856]
["bitfinex","SOLUSD",1768414474236,0.70017453,146.16,146.06,34.2304854]
["bitfinex","SOLUSD",1768414474441,11.12708864,146.16,146.11,10.42691411]
["bitfinex","SOLUSD",1768414475057,17.96891565,146.16,146.11,29.75076731]
["bitfinex","SOLUSD",1768414475252,7.54200154,146.16,146.11,29.75076731]
["bitfinex","SOLUSD",1768414476856,17.96891565,146.16,146.11,29.75076731]
["bitfinex","SOLUSD",1768414478359,11.12708864,146.16,146.11,29.75076731]
["bitfinex","SOLUSD",1768414478667,7.54202207,146.16,146.11,30.32379528]
["bitfinex","SOLUSD",1768414478863,10.42691411,146.18,146.12,0.57302797]
["bitfinex","SOLUSD",1768414479163,0.70017453,146.18,146.13,10.99994208]
["bitfinex","SOLUSD",1768414479368,0.70017453,146.18,146.14,12.48]
["bitfinex","SOLUSD",1768414479946,0.70017453,146.18,146.14,13.05302797]
["bitfinex","SOLUSD",1768414480141,0.70017453,146.2,146.16,0.57302797]
["bitfinex","SOLUSD",1768414480363,0.70017453,146.2,146.17,12.48]
["bitfinex","SOLUSD",1768414481266,6.83620453,146.28,146.2,0.71928938]
["bitfinex","SOLUSD",1768414481563,13.25165177,146.28,146.23,0.71928938]
["bitfinex","SOLUSD",1768414481949,6.41544724,146.28,146.23,0.71928938]
["bitfinex","SOLUSD",1768414482969,15.26828184,146.29,146.23,0.71928938]
["bitfinex","SOLUSD",1768414483261,0.70017453,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1768414484049,7.11562177,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1768414486269,0.70017453,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1768414486467,7.11562177,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1768414488167,7.11562177,146.27,146.23,6.83843053]
["bitfinex","SOLUSD",1768414488566,0.70017453,146.27,146.23,13.97316715]
["bitfinex","SOLUSD",1768414488774,0.70017453,146.28,146.23,24.65407496]
["bitfinex","SOLUSD",1768414489072,0.70017453,146.28,146.23,31.0695222]
["bitfinex","SOLUSD",1768414489967,0.70017453,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1768414490169,0.70017453,146.28,146.25,6.77760683]
["bitfinex","SOLUSD",1768414492058,19.31541241,146.3,146.26,0.66438108]
["bitfinex","SOLUSD",1768414492059,0.70373824,146.3,146.26,0.66438108]
["bitfinex","SOLUSD",1768414492259,0.70373824,146.3,146.26,7.07982832]
["bitfinex","SOLUSD",1768414493076,7.11918548,146.3,146.25,24.536005]
["bitfinex","SOLUSD",1768414493282,0.70373824,146.29,146.25,7.44198791]
["bitfinex","SOLUSD",1768414496287,0.70373824,146.31,146.26,0.66438108]
["bitfinex","SOLUSD",1768414496591,6.83463286,146.32,146.27,0.66438108]
["bitfinex","SOLUSD",1768414496592,0.70373824,146.32,146.27,0.66438108]
["bitfinex","SOLUSD",1768414496886,13.95353498,146.32,146.27,0.66438108]
["bitfinex","SOLUSD",1768414497062,0.70373824,146.31,146.27,0.66438108]
["bitfinex","SOLUSD",1768414498166,13.18373824,146.33,146.28,0.66438108]
["bitfinex","SOLUSD",1768414498385,40.57035161,146.4,146.28,7.50042017]
["bitfinex","SOLUSD",1768414498386,0.70373824,146.32,146.28,7.50042017]
["bitfinex","SOLUSD",1768414498581,7.11918548,146.32,146.28,0.66438108]
["bitfinex","SOLUSD",1768414499294,0.70373824,146.31,146.26,6.83693856]
["bitfinex","SOLUSD",1768414499590,0.70373824,146.29,146.26,6.83693856]
["bitfinex","SOLUSD",1768414500485,0.70373824,146.28,146.23,0.66438108]
["bitfinex","SOLUSD",1768414500693,0.64908595,146.27,146.23,7.50255279]
["bitfinex","SOLUSD",1768414501794,0.64908595,146.27,146.24,6.83793203]
["bitfinex","SOLUSD",1768414502093,12.46,146.34,146.27,0.66438108]
["bitfinex","SOLUSD",1768414502390,2.51157482,146.33,146.27,3.1759559]
["bitfinex","SOLUSD",1768414502701,0.70373824,146.33,146.28,10.01216043]
["bitfinex","SOLUSD",1768414503092,0.70373824,146.32,146.28,7.50058561]
["bitfinex","SOLUSD",1768414503897,0.70373824,146.32,146.27,13.23900347]
["bitfinex","SOLUSD",1768414504095,0.70373824,146.31,146.26,0.66438108]
["bitfinex","SOLUSD",1768414504277,0.70373824,146.29,146.24,7.06683478]
["bitfinex","SOLUSD",1768414504480,0.70373824,146.28,146.24,7.50235208]
["bitfinex","SOLUSD",1768414504682,6.4024537,146.29,146.24,7.50235208]
["bitfinex","SOLUSD",1768414504989,13.23811011,146.3,146.25,0.66438108]
["bitfinex","SOLUSD",1768414505397,13.23811011,146.3,146.23,0.66438108]
["bitfinex","SOLUSD",1768414505398,6.4024537,146.28,146.23,0.66438108]
["bitfinex","SOLUSD",1768414505573,6.4024537,146.26,146.21,7.5038142]
["bitfinex","SOLUSD",1768414505767,6.4024537,146.25,146.21,0.66438108]
["bitfinex","SOLUSD",1768414505981,6.4024537,146.26,146.21,0.66438108]
["bitfinex","SOLUSD",1768414506180,6.4024537,146.25,146.21,0.66438108]
["bitfinex","SOLUSD",1768414506474,13.23966785,146.26,146.21,7.50356125]
["bitfinex","SOLUSD",1768414506670,6.83721415,146.26,146.21,7.50356125]
["bitfinex","SOLUSD",1768414506884,13.23966785,146.26,146.21,7.50356125]
["bitfinex","SOLUSD",1768414507298,13.50168989,146.26,146.21,7.50356125]
["bitfinex","SOLUSD",1768414507594,13.50168989,146.26,146.19,17.10046815]
["bitfinex","SOLUSD",1768414507595,6.4024537,146.23,146.19,0.66438108]
["bitfinex","SOLUSD",1768414507895,0.69499182,146.23,146.18,0.66438108]
["bitfinex","SOLUSD",1768414508196,6.67313469,146.22,146.16,7.06683478]
["bitfinex","SOLUSD",1768414508398,7.08904375,146.19,146.14,0.66438108]
["bitfinex","SOLUSD",1768414508581,6.4024537,146.18,146.14,0.66438108]
["bitfinex","SOLUSD",1768414508775,6.4024537,146.18,146.14,7.50707727]
["bitfinex","SOLUSD",1768414509298,6.4024537,146.18,146.12,0.66438108]
["bitfinex","SOLUSD",1768414509299,6.4024537,146.17,146.12,0.66438108]
["bitfinex","SOLUSD",1768414509480,6.4024537,146.17,146.13,0.66438108]
["bitfinex","SOLUSD",1768414510196,6.68944247,146.14,146.09,0.66438108]
["bitfinex","SOLUSD",1768414510408,0.28698877,146.14,146.09,0.66438108]
["bitfinex","SOLUSD",1768414510573,6.4024537,146.13,146.09,7.50908847]
["bitfinex","SOLUSD",1768414511578,13.24571179,146.13,146.09,0.66438108]
["bitfinex","SOLUSD",1768414512198,6.67313469,146.11,146.07,6.84600754]
["bitfinex","SOLUSD",1768414512384,6.84325809,146.13,146.07,0.66438108]
["bitfinex","SOLUSD",1768414512583,29.58666494,146.15,146.07,0.66438108]
["bitfinex","SOLUSD",1768414512584,6.4024537,146.11,146.07,0.66438108]
["bitfinex","SOLUSD",1768414512996,6.84275352,146.14,146.08,0.66438108]
["bitfinex","SOLUSD",1768414513307,6.4024537,146.12,146.08,0.66438108]
["bitfinex","SOLUSD",1768414513504,19.3208811,146.18,146.09,7.06683478]
["bitfinex","SOLUSD",1768414513696,6.4024537,146.17,146.11,0.66438108]
["bitfinex","SOLUSD",1768414513999,6.83947746,146.21,146.12,0.66438108]
["bitfinex","SOLUSD",1768414514000,12.48,146.2,146.12,0.66438108]
["bitfinex","SOLUSD",1768414514180,6.4024537,146.15,146.08,0.66438108]
["bitfinex","SOLUSD",1768414514386,6.4024537,146.16,146.11,0.66438108]
["bitfinex","SOLUSD",1768414514690,0.23232205,146.17,146.11,7.50834931]
["bitfinex","SOLUSD",1768414514691,7.07375703,146.17,146.11,7.50834931]
["bitfinex","SOLUSD",1768414514900,13.47621073,146.17,146.11,13.91080301]
["bitfinex","SOLUSD",1768414515083,6.4024537,146.17,146.12,0.66438108]
["bitfinex","SOLUSD",1768414515290,6.4024537,146.18,146.13,0.66438108]
["bitfinex","SOLUSD",1768414515897,7.10147778,146.17,146.11,7.50834931]
["bitfinex","SOLUSD",1768414516174,6.4024537,146.15,146.1,0.66438108]
["bitfinex","SOLUSD",1768414516387,6.64401691,146.14,146.09,6.8449548]
["bitfinex","SOLUSD",1768414516685,0.70373824,146.16,146.09,0.66438108]
["bitfinex","SOLUSD",1768414516879,0.70373824,146.18,146.11,0.66438108]
["bitfinex","SOLUSD",1768414517081,0.69902408,146.16,146.11,0.66438108]
["bitfinex","SOLUSD",1768414517285,6.63944277,146.15,146.09,6.4024537]
["bitfinex","SOLUSD",1768414517490,6.4024537,146.14,146.09,0.66438108]
["bitfinex","SOLUSD",1768414517684,36.42177713,146.19,146.07,0.66438108]
["bitfinex","SOLUSD",1768414517685,6.64850003,146.11,146.07,0.66438108]
["bitfinex","SOLUSD",1768414517882,0.68543704,146.1,146.05,0.66438108]
["bitfinex","SOLUSD",1768414518102,6.4024537,146.09,146.05,7.51098552]
["bitfinex","SOLUSD",1768414518282,0.68543704,146.1,146.05,7.06683478]
["bitfinex","SOLUSD",1768414518488,6.4024537,146.11,146.06,7.51055843]
["bitfinex","SOLUSD",1768414518884,6.4024537,146.1,146.06,7.51055843]
["bitfinex","SOLUSD",1768414519206,7.54758127,146.12,146.07,0.66438108]
["bitfinex","SOLUSD",1768414519207,6.4024537,146.12,146.07,0.66438108]
["bitfinex","SOLUSD",1768414519528,0.23232205,146.13,146.07,0.66438108]
["bitfinex","SOLUSD",1768414519811,6.4024537,146.11,146.07,0.66438108]
["bitfinex","SOLUSD",1768414520816,6.4024537,146.12,146.07,0.66438108]
["bitfinex","SOLUSD",1768414521016,6.4024537,146.12,146.08,7.5201345]
["bitfinex","SOLUSD",1768414521213,6.4024537,146.12,146.08,0.67457043]
["bitfinex","SOLUSD",1768414521632,6.61994379,146.11,146.06,7.52093348]
["bitfinex","SOLUSD",1768414521934,0.71370772,146.1,146.04,0.67457043]
["bitfinex","SOLUSD",1768414522218,7.11616142,146.1,146.05,7.52122806]
["bitfinex","SOLUSD",1768414522798,6.4024537,146.11,146.06,0.67457043]
["bitfinex","SOLUSD",1768414523122,7.56767487,146.12,146.07,7.52057718]
["bitfinex","SOLUSD",1768414523325,6.61488086,146.11,146.07,6.84600675]
["bitfinex","SOLUSD",1768414523622,0.71370772,146.08,146.03,7.52216502]
["bitfinex","SOLUSD",1768414523804,7.11616142,146.08,146.04,0.67457043]
["bitfinex","SOLUSD",1768414524192,6.4024537,146.07,146.04,0.67457043]
["bitfinex","SOLUSD",1768414524421,6.4024537,146.06,146.02,0.67457043]
["bitfinex","SOLUSD",1768414524620,6.4024537,146.06,146.02,7.52294686]
["bitfinex","SOLUSD",1768414524920,6.4024537,146.06,146.02,0.67457043]
["bitfinex","SOLUSD",1768414525089,7.08124888,146.06,146.0,7.27702413]
["bitfinex","SOLUSD",1768414525298,6.84415851,146.11,146.03,0.67457043]
["bitfinex","SOLUSD",1768414525495,6.4024537,146.09,146.04,0.67457043]
["bitfinex","SOLUSD",1768414525800,6.4024537,146.08,146.04,0.67457043]
["bitfinex","SOLUSD",1768414526001,36.43505213,146.11,146.04,0.67457043]
["bitfinex","SOLUSD",1768414526215,6.4024537,146.08,146.04,0.67457043]
["bitfinex","SOLUSD",1768414526610,6.4024537,146.07,146.02,7.52280707]
["bitfinex","SOLUSD",1768414526921,6.4024537,146.07,146.03,0.67457043]
["bitfinex","SOLUSD",1768414527116,36.43505213,146.11,146.03,0.67457043]
["bitfinex","SOLUSD",1768414527322,6.4024537,146.07,146.03,7.52236143]
["bitfinex","SOLUSD",1768414527502,0.18272717,146.09,146.04,0.67457043]
["bitfinex","SOLUSD",1768414527703,6.4024537,146.08,146.04,0.67457043]
["bitfinex","SOLUSD",1768414528015,6.58518087,146.09,146.04,0.67457043]
["bitfinex","SOLUSD",1768414528594,13.43036251,146.09,146.04,7.52200562]
["bitfinex","SOLUSD",1768414528925,6.4024537,146.1,146.06,0.67457043]
["bitfinex","SOLUSD",1768414529094,0.18272717,146.1,146.06,0.67457043]
["bitfinex","SOLUSD",1768414529300,6.58518087,146.1,146.06,0.67457043]
["bitfinex","SOLUSD",1768414529599,0.71842302,146.09,146.04,0.67457043]
["bitfinex","SOLUSD",1768414529803,7.11557333,146.07,146.02,0.67457043]
["bitfinex","SOLUSD",1768414530011,6.59578818,146.06,146.02,0.67457043]
["bitfinex","SOLUSD",1768414530720,6.4024537,146.08,146.03,7.52246048]
["bitfinex","SOLUSD",1768414530922,6.4024537,146.08,146.04,0.67457043]
["bitfinex","SOLUSD",1768414531304,6.58518087,146.08,146.04,0.67457043]
["bitfinex","SOLUSD",1768414532023,6.4024537,146.06,146.01,0.67457043]
["bitfinex","SOLUSD",1768414532607,6.4024537,146.04,146.0,0.2]
["bitfinex","SOLUSD",1768414532915,0.71311963,146.05,146.0,0.87457043]
["bitfinex","SOLUSD",1768414533125,7.11557333,146.05,146.0,7.72360968]
["bitfinex","SOLUSD",1768414533417,0.71311963,146.05,146.0,7.72360968]
["bitfinex","SOLUSD",1768414533615,7.11557333,146.05,146.0,7.72360968]
["bitfinex","SOLUSD",1768414534213,0.19333448,146.04,146.0,0.2]
["bitfinex","SOLUSD",1768414534418,6.4024537,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768414534616,6.4024537,146.05,146.0,7.72380236]
["bitfinex","SOLUSD",1768414535228,6.4024537,146.04,146.0,0.87457043]
["bitfinex","SOLUSD",1768414535426,3.23814185,146.04,146.0,0.87457043]
["bitfinex","SOLUSD",1768414535619,2.70780296,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768414536323,9.55589632,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768414537030,2.51971883,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768414537408,2.51971883,146.01,145.97,0.87457043]
["bitfinex","SOLUSD",1768414537609,2.51971883,146.01,145.97,7.72523497]
["bitfinex","SOLUSD",1768414538010,0.60840699,146.02,145.98,6.8502023]
["bitfinex","SOLUSD",1768414538325,9.36781219,146.03,145.98,7.52477273]
["bitfinex","SOLUSD",1768414538504,0.60840699,146.05,145.99,0.67457043]
["bitfinex","SOLUSD",1768414538708,7.45397106,146.08,146.02,0.67457043]
["bitfinex","SOLUSD",1768414538924,9.97368989,146.08,146.03,0.67457043]
["bitfinex","SOLUSD",1768414539229,3.12812582,146.08,146.03,0.67457043]
["bitfinex","SOLUSD",1768414539427,7.45317267,146.1,146.04,0.67457043]
["bitfinex","SOLUSD",1768414539627,0.60840699,146.1,146.06,0.67457043]
["bitfinex","SOLUSD",1768414539828,0.60840699,146.12,146.07,0.67457043]
["bitfinex","SOLUSD",1768414540030,9.97038074,146.16,146.1,0.67457043]
["bitfinex","SOLUSD",1768414540212,2.51971883,146.15,146.1,0.67457043]
["bitfinex","SOLUSD",1768414540412,2.51971883,146.15,146.1,7.51895058]
["bitfinex","SOLUSD",1768414540614,2.51971883,146.16,146.11,0.67457043]
["bitfinex","SOLUSD",1768414540834,2.98371881,146.14,146.11,0.67457043]
["bitfinex","SOLUSD",1768414541018,0.46399998,146.14,146.1,7.51912333]
["bitfinex","SOLUSD",1768414541219,0.46399998,146.14,146.11,0.67457043]
["bitfinex","SOLUSD",1768414541626,10.43010475,146.16,146.11,0.67457043]
["bitfinex","SOLUSD",1768414541821,0.099,146.17,146.11,0.67457043]
["bitfinex","SOLUSD",1768414542325,17.27311107,146.14,146.09,7.51956176]
["bitfinex","SOLUSD",1768414542639,10.43010475,146.13,146.09,0.67457043]
["bitfinex","SOLUSD",1768414543327,0.59342688,146.12,146.05,7.52118916]
["bitfinex","SOLUSD",1768414543519,10.43010475,146.1,146.06,0.67457043]
["bitfinex","SOLUSD",1768414543714,10.43010475,146.11,146.06,0.67457043]
["bitfinex","SOLUSD",1768414543922,10.43010475,146.12,146.08,0.67457043]
["bitfinex","SOLUSD",1768414544126,0.10404312,146.1,146.03,0.67457043]
["bitfinex","SOLUSD",1768414544334,10.43010475,146.07,146.03,0.67457043]
["bitfinex","SOLUSD",1768414544745,10.43010475,146.06,146.03,0.67457043]
["bitfinex","SOLUSD",1768414544928,0.60840699,146.13,146.04,0.67457043]
["bitfinex","SOLUSD",1768414545246,10.43010475,146.1,146.05,0.67457043]
["bitfinex","SOLUSD",1768414545427,0.60840699,146.13,146.06,0.67457043]
["bitfinex","SOLUSD",1768414545740,10.43010475,146.11,146.06,0.67457043]
["bitfinex","SOLUSD",1768414546442,10.43010475,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1768414546644,6.84350027,146.13,146.08,0.67457043]
["bitfinex","SOLUSD",1768414546843,10.43010475,146.12,146.08,0.67457043]
["bitfinex","SOLUSD",1768414547138,0.60840699,146.16,146.08,11.10467518]
["bitfinex","SOLUSD",1768414547331,10.43010475,146.16,146.1,0.67457043]
["bitfinex","SOLUSD",1768414547652,10.43010475,146.15,146.1,0.67457043]
["bitfinex","SOLUSD",1768414547828,0.60840699,146.17,146.11,0.67457043]
["bitfinex","SOLUSD",1768414548026,10.43010475,146.15,146.11,0.67457043]
["bitfinex","SOLUSD",1768414548231,10.43010475,146.12,146.07,7.52060315]
["bitfinex","SOLUSD",1768414548436,10.43010475,146.11,146.08,0.67457043]
["bitfinex","SOLUSD",1768414548645,10.43010475,146.12,146.08,7.5199305]
["bitfinex","SOLUSD",1768414548938,10.43010475,146.13,146.09,0.67457043]
["bitfinex","SOLUSD",1768414550023,10.43010475,146.14,146.09,0.67457043]
["bitfinex","SOLUSD",1768414550336,7.4503314,146.16,146.09,0.67457043]
["bitfinex","SOLUSD",1768414550525,10.43010475,146.14,146.09,0.67457043]
["bitfinex","SOLUSD",1768414551244,10.43010475,146.14,146.11,0.72305956]
["bitfinex","SOLUSD",1768414552218,10.43010475,146.13,146.09,19.32502188]
["bitfinex","SOLUSD",1768414552431,10.43010475,146.11,146.08,0.72305956]
["bitfinex","SOLUSD",1768414553245,0.60331292,146.14,146.08,7.56857605]
["bitfinex","SOLUSD",1768414553444,10.43010475,146.12,146.09,0.72305956]
["bitfinex","SOLUSD",1768414553638,17.10454296,146.16,146.09,0.72305956]
["bitfinex","SOLUSD",1768414553639,10.43010475,146.13,146.09,0.72305956]
["bitfinex","SOLUSD",1768414554836,6.84286053,146.14,146.09,0.72305956]
["bitfinex","SOLUSD",1768414555042,10.43010475,146.12,146.1,0.72305956]
["bitfinex","SOLUSD",1768414555443,10.43010475,146.11,146.06,13.20305956]
["bitfinex","SOLUSD",1768414555749,10.43010475,146.1,146.07,0.72305956]
["bitfinex","SOLUSD",1768414555956,10.43010475,146.09,146.07,0.72305956]
["bitfinex","SOLUSD",1768414556250,10.43010475,146.1,146.07,0.72305956]
["bitfinex","SOLUSD",1768414556546,10.43010475,146.11,146.08,0.72305956]
["bitfinex","SOLUSD",1768414557130,10.43010475,146.11,146.08,7.56860117]
["bitfinex","SOLUSD",1768414557543,10.43010475,146.11,146.08,0.72305956]
["bitfinex","SOLUSD",1768414557744,10.43010475,146.09,146.06,13.20305956]
["bitfinex","SOLUSD",1768414558234,10.43010475,146.09,146.06,0.72305956]
["bitfinex","SOLUSD",1768414558436,10.43010475,146.07,146.04,7.57030293]
["bitfinex","SOLUSD",1768414558626,10.43010475,146.07,146.04,7.57034483]
["bitfinex","SOLUSD",1768414558827,10.43010475,146.05,146.02,13.20305956]
["bitfinex","SOLUSD",1768414559051,10.40010476,146.05,146.02,13.20305956]
["bitfinex","SOLUSD",1768414559344,10.40010476,146.05,146.02,7.57125321]
["bitfinex","SOLUSD",1768414560629,0.60840699,146.1,146.03,0.72305956]
["bitfinex","SOLUSD",1768414560840,10.43010475,146.08,146.03,0.72305956]
["bitfinex","SOLUSD",1768414561026,10.43010475,146.06,146.04,0.72305956]
["bitfinex","SOLUSD",1768414561231,10.43010475,146.07,146.04,0.72305956]
["bitfinex","SOLUSD",1768414561426,10.43010475,146.07,146.04,7.57045513]
["bitfinex","SOLUSD",1768414561637,10.43010475,146.09,146.05,0.72305956]
["bitfinex","SOLUSD",1768414561931,12.48,146.13,146.05,0.72305956]
["bitfinex","SOLUSD",1768414561932,10.43010475,146.1,146.05,0.72305956]
["bitfinex","SOLUSD",1768414562141,0.60840699,146.13,146.05,0.72305956]
["bitfinex","SOLUSD",1768414562342,10.43010475,146.09,146.06,0.72305956]
["bitfinex","SOLUSD",1768414562543,0.60840699,146.13,146.06,0.72305956]
["bitfinex","SOLUSD",1768414562729,10.43010475,146.09,146.06,0.72305956]
["bitfinex","SOLUSD",1768414563336,6.94299728,146.12,146.06,7.56952332]
["bitfinex","SOLUSD",1768414563537,10.43010475,146.09,146.06,7.56952332]
["bitfinex","SOLUSD",1768414564537,10.43010475,146.1,146.07,0.72305956]
["bitfinex","SOLUSD",1768414564736,10.43010475,146.08,146.05,0.72305956]
["bitfinex","SOLUSD",1768414565158,10.43010475,146.09,146.05,0.72305956]
["bitfinex","SOLUSD",1768414565335,10.43010475,146.1,146.05,0.72305956]
["bitfinex","SOLUSD",1768414565664,10.43010475,146.08,146.05,0.72305956]
["bitfinex","SOLUSD",1768414566335,6.94234031,146.13,146.05,0.72305956]
["bitfinex","SOLUSD",1768414566537,10.43010475,146.09,146.05,7.5698767]
["bitfinex","SOLUSD",1768414566752,6.84424399,146.11,146.05,7.5698767]
["bitfinex","SOLUSD",1768414566956,7.45265098,146.11,146.05,7.5698767]
["bitfinex","SOLUSD",1768414567149,10.43010475,146.09,146.05,7.5698767]
["bitfinex","SOLUSD",1768414567549,7.45265098,146.11,146.06,0.72305956]
["bitfinex","SOLUSD",1768414567943,10.43010475,146.1,146.06,0.72305956]
["bitfinex","SOLUSD",1768414568147,10.43010475,146.08,146.06,0.72305956]
["bitfinex","SOLUSD",1768414568536,0.60331292,146.06,146.0,0.72305956]
["bitfinex","SOLUSD",1768414568849,10.43010475,146.03,146.01,0.72305956]
["bitfinex","SOLUSD",1768414569049,10.43010475,146.04,146.01,0.72305956]
["bitfinex","SOLUSD",1768414569435,10.43010475,146.03,146.01,0.72305956]
["bitfinex","SOLUSD",1768414569640,10.43010475,146.03,146.0,13.20305956]
["bitfinex","SOLUSD",1768414569955,0.60840699,146.09,146.02,0.72305956]
["bitfinex","SOLUSD",1768414570154,0.60840699,146.11,146.04,0.72305956]
["bitfinex","SOLUSD",1768414570352,17.10856243,146.13,146.05,0.72305956]
["bitfinex","SOLUSD",1768414570353,17.71696942,146.13,146.05,0.72305956]
["bitfinex","SOLUSD",1768414570555,6.84399222,146.12,146.05,0.72305956]
["bitfinex","SOLUSD",1768414570753,10.43010475,146.1,146.05,0.72305956]
["bitfinex","SOLUSD",1768414571562,10.43010475,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1768414571765,10.43010475,146.1,146.06,7.56956099]
["bitfinex","SOLUSD",1768414573762,6.84423439,146.11,146.06,7.56956099]
["bitfinex","SOLUSD",1768414573763,10.43010475,146.09,146.06,7.56956099]
["bitfinex","SOLUSD",1768414574348,10.43010475,146.1,146.06,7.56956099]
["bitfinex","SOLUSD",1768414574541,10.43010475,146.09,146.06,7.56956099]
["bitfinex","SOLUSD",1768414574746,10.43010475,146.1,146.06,7.56956099]
["bitfinex","SOLUSD",1768414575647,10.43010475,146.11,146.08,0.72305956]
["bitfinex","SOLUSD",1768414575866,0.60840699,146.15,146.08,0.72305956]
["bitfinex","SOLUSD",1768414576051,0.099,146.14,146.08,0.72305956]
["bitfinex","SOLUSD",1768414576251,10.43010475,146.12,146.08,0.72305956]
["bitfinex","SOLUSD",1768414576867,6.94182497,146.14,146.08,0.72305956]
["bitfinex","SOLUSD",1768414577165,10.43010475,146.12,146.08,0.72305956]
["bitfinex","SOLUSD",1768414577362,6.94182497,146.14,146.08,0.72305956]
["bitfinex","SOLUSD",1768414577565,10.43010475,146.12,146.08,0.72305956]
["bitfinex","SOLUSD",1768414577742,10.43010475,146.11,146.08,7.56848024]
["bitfinex","SOLUSD",1768414577949,10.43010475,146.11,146.07,7.5689863]
["bitfinex","SOLUSD",1768414578168,10.43010475,146.1,146.07,7.5689863]
["bitfinex","SOLUSD",1768414578556,10.43010475,146.08,146.05,0.72305956]
["bitfinex","SOLUSD",1768414579157,10.43010475,146.08,146.05,6.84693367]
["bitfinex","SOLUSD",1768414579371,0.10898589,146.1,146.06,6.84633781]
["bitfinex","SOLUSD",1768414579564,10.43010475,146.08,146.06,6.84633781]
["bitfinex","SOLUSD",1768414580176,10.43010475,146.08,146.05,0.72305956]
["bitfinex","SOLUSD",1768414580471,10.43010475,146.09,146.05,0.72305956]
["bitfinex","SOLUSD",1768414580652,0.10898589,146.1,146.05,0.72305956]
["bitfinex","SOLUSD",1768414580849,10.43010475,146.08,146.05,0.72305956]
["bitfinex","SOLUSD",1768414581446,10.43010475,146.07,146.05,0.72305956]
["bitfinex","SOLUSD",1768414581650,0.59342688,146.09,146.04,29.59778963]
["bitfinex","SOLUSD",1768414581651,10.43010475,146.08,146.04,12.48]
["bitfinex","SOLUSD",1768414581872,10.43010475,146.07,146.04,12.48]
["bitfinex","SOLUSD",1768414582059,10.43010475,146.07,146.04,13.16093177]
["bitfinex","SOLUSD",1768414583473,10.43010475,146.06,146.03,7.52883973]
["bitfinex","SOLUSD",1768414583870,10.43010475,146.05,146.01,13.16093177]
["bitfinex","SOLUSD",1768414584066,0.10404312,146.06,145.99,0.68093177]
["bitfinex","SOLUSD",1768414584260,10.43010475,146.03,145.99,0.68093177]
["bitfinex","SOLUSD",1768414584466,10.37010477,146.03,146.0,0.68093177]
["bitfinex","SOLUSD",1768414584782,17.71940398,146.11,146.03,0.68093177]
["bitfinex","SOLUSD",1768414584971,10.43010475,146.08,146.03,0.68093177]
["bitfinex","SOLUSD",1768414585480,6.84434699,146.11,146.04,0.68093177]
["bitfinex","SOLUSD",1768414585682,10.43010475,146.08,146.04,0.68093177]
["bitfinex","SOLUSD",1768414586059,0.60331292,146.1,146.04,0.68093177]
["bitfinex","SOLUSD",1768414586262,10.43010475,146.09,146.04,0.68093177]
["bitfinex","SOLUSD",1768414586782,10.43010475,146.09,146.05,7.52790198]
["bitfinex","SOLUSD",1768414587167,10.43010475,146.08,146.05,7.52790198]
["bitfinex","SOLUSD",1768414587362,10.43010475,146.09,146.05,7.52790198]
["bitfinex","SOLUSD",1768414587778,11.03341767,146.1,146.05,7.52790198]
["bitfinex","SOLUSD",1768414588063,10.43010475,146.09,146.05,7.52790198]
["bitfinex","SOLUSD",1768414588777,10.43010475,146.09,146.06,7.52727736]
["bitfinex","SOLUSD",1768414588980,10.43010475,146.1,146.06,7.52727736]
["bitfinex","SOLUSD",1768414589878,0.099,146.11,146.06,7.52727736]
["bitfinex","SOLUSD",1768414590193,10.43010475,146.1,146.06,7.52727736]
["bitfinex","SOLUSD",1768414593293,0.59342688,146.06,146.03,6.84787105]
["bitfinex","SOLUSD",1768414593482,10.43010475,146.09,146.04,0.68093177]
["bitfinex","SOLUSD",1768414594274,10.43010475,146.09,146.05,6.84682358]
["bitfinex","SOLUSD",1768414594493,10.43010475,146.07,146.02,0.68093177]
["bitfinex","SOLUSD",1768414594692,23.95455478,146.11,146.0,17.80354283]
["bitfinex","SOLUSD",1768414594693,10.43010475,146.06,146.0,17.80354283]
["bitfinex","SOLUSD",1768414594900,10.43010475,146.05,146.01,6.84867307]
["bitfinex","SOLUSD",1768414595279,10.43010475,146.05,146.01,7.52960484]
["bitfinex","SOLUSD",1768414595689,0.578407,146.06,146.01,7.52960484]
["bitfinex","SOLUSD",1768414595894,10.43010475,146.05,146.01,7.52960484]
["bitfinex","SOLUSD",1768414596379,10.53385087,146.03,145.99,0.68093177]
["bitfinex","SOLUSD",1768414596771,12.48,146.08,145.97,7.73127582]
["bitfinex","SOLUSD",1768414596772,10.43010475,146.01,145.97,7.73127582]
["bitfinex","SOLUSD",1768414596984,10.40010476,146.01,145.97,7.73127582]
["bitfinex","SOLUSD",1768414597177,9.40010477,146.01,145.97,7.73127582]
["bitfinex","SOLUSD",1768414597780,9.40010477,146.01,145.98,6.85013069]
["bitfinex","SOLUSD",1768414598101,10.99901902,146.02,145.98,6.85013069]
["bitfinex","SOLUSD",1768414598294,10.43010475,146.03,145.99,0.68093177]
["bitfinex","SOLUSD",1768414598473,7.42510816,146.06,145.99,0.68093177]
["bitfinex","SOLUSD",1768414598677,11.00851175,146.06,146.01,0.68093177]
["bitfinex","SOLUSD",1768414599087,0.578407,146.06,146.01,0.68093177]
["bitfinex","SOLUSD",1768414599303,7.4241797,146.08,146.02,0.68093177]
["bitfinex","SOLUSD",1768414599488,10.43010475,146.07,146.02,0.68093177]
["bitfinex","SOLUSD",1768414600104,17.85428445,146.08,146.03,0.68093177]
["bitfinex","SOLUSD",1768414600680,0.578407,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1768414601579,7.4240137,146.08,146.03,17.95877538]
["bitfinex","SOLUSD",1768414601792,0.578407,146.08,146.03,17.95877538]
["bitfinex","SOLUSD",1768414601980,17.85324595,146.1,146.05,0.68093177]
["bitfinex","SOLUSD",1768414602180,0.10374612,146.07,146.03,7.52867063]
["bitfinex","SOLUSD",1768414602389,0.57361293,146.07,146.01,0.68093177]
["bitfinex","SOLUSD",1768414602577,0.56891427,146.05,146.01,12.48]
["bitfinex","SOLUSD",1768414602780,0.56891427,146.05,146.01,29.75884858]
["bitfinex","SOLUSD",1768414602983,7.42455364,146.07,146.02,10.43010475]
["bitfinex","SOLUSD",1768414603405,7.42455364,146.07,146.02,6.42555283]
["bitfinex","SOLUSD",1768414604704,7.42455364,146.07,146.01,20.0096756]
["bitfinex","SOLUSD",1768414605600,7.42455364,146.07,146.03,6.42555283]
["bitfinex","SOLUSD",1768414606101,0.099,146.08,146.05,6.42555283]
["bitfinex","SOLUSD",1768414606294,0.099,146.08,146.03,7.1064846]
["bitfinex","SOLUSD",1768414606492,0.099,146.08,146.05,6.42555283]
["bitfinex","SOLUSD",1768414607008,0.099,146.08,146.04,6.42555283]
["bitfinex","SOLUSD",1768414608211,6.94468798,146.08,146.04,6.42555283]
["bitfinex","SOLUSD",1768414609092,0.099,146.08,146.05,6.42555283]
["bitfinex","SOLUSD",1768414609409,0.099,146.08,146.05,2.5180124]
["bitfinex","SOLUSD",1768414609602,6.94457521,146.08,146.05,2.5180124]
["bitfinex","SOLUSD",1768414610311,6.94457521,146.08,146.04,2.5180124]
["bitfinex","SOLUSD",1768414611407,0.57361293,146.07,146.03,6.84771264]
["bitfinex","SOLUSD",1768414611613,0.57361293,146.07,146.03,6.42391902]
["bitfinex","SOLUSD",1768414611996,6.84557521,146.08,145.99,0.71589553]
["bitfinex","SOLUSD",1768414611997,0.56891427,146.05,145.99,0.71589553]
["bitfinex","SOLUSD",1768414612195,0.56891427,146.05,146.0,6.42391902]
["bitfinex","SOLUSD",1768414612419,0.56891427,146.05,146.01,6.42391902]
["bitfinex","SOLUSD",1768414613193,0.53891427,146.05,146.01,6.42391902]
["bitfinex","SOLUSD",1768414613601,7.38589358,146.05,146.01,6.42391902]
["bitfinex","SOLUSD",1768414614618,6.84603272,146.07,146.02,7.13981455]
["bitfinex","SOLUSD",1768414614818,6.84603272,146.07,146.04,6.42391902]
["bitfinex","SOLUSD",1768414615812,6.94503272,146.07,146.02,7.5642717]
["bitfinex","SOLUSD",1768414616017,6.94503272,146.07,146.03,6.42391902]
["bitfinex","SOLUSD",1768414616695,12.48,146.08,146.05,6.42391902]
["bitfinex","SOLUSD",1768414617291,19.32556736,146.08,146.05,6.42391902]
["bitfinex","SOLUSD",1768414617520,19.32556736,146.08,146.04,7.13981455]
["bitfinex","SOLUSD",1768414617708,6.84556736,146.08,146.04,7.13981455]
["bitfinex","SOLUSD",1768414618603,7.39361215,146.09,146.04,13.98714059]
["bitfinex","SOLUSD",1768414618802,0.548407,146.11,146.06,0.71589553]
["bitfinex","SOLUSD",1768414619015,5.05197813,146.1,146.06,7.13981455]
["bitfinex","SOLUSD",1768414619225,7.39267336,146.11,146.06,7.13981455]
["bitfinex","SOLUSD",1768414619532,12.48,146.12,146.06,0.71589553]
["bitfinex","SOLUSD",1768414619721,17.10751356,146.14,146.09,0.71589553]
["bitfinex","SOLUSD",1768414619903,18.32014325,146.13,146.07,7.13981455]
["bitfinex","SOLUSD",1768414620105,0.548407,146.11,146.07,7.13981455]
["bitfinex","SOLUSD",1768414620509,0.54391293,146.09,146.03,0.71589553]
["bitfinex","SOLUSD",1768414620738,0.10344912,146.08,146.01,0.71589553]
["bitfinex","SOLUSD",1768414620939,0.5395083,146.07,146.02,6.42391902]
["bitfinex","SOLUSD",1768414621231,0.548407,146.11,146.05,0.71589553]
["bitfinex","SOLUSD",1768414621440,0.099,146.1,146.05,0.71589553]
["bitfinex","SOLUSD",1768414621725,0.099,146.1,146.06,7.13981455]
["bitfinex","SOLUSD",1768414621932,6.94364006,146.1,146.06,0.71589553]
["bitfinex","SOLUSD",1768414622135,6.94364006,146.1,146.06,7.13981455]
["bitfinex","SOLUSD",1768414622332,6.94364006,146.1,146.05,6.42391902]
["bitfinex","SOLUSD",1768414622537,0.10344912,146.08,146.02,0.71589553]
["bitfinex","SOLUSD",1768414622830,0.10780971,146.06,146.02,0.71589553]
["bitfinex","SOLUSD",1768414623040,0.53519131,146.05,146.0,7.13981455]
["bitfinex","SOLUSD",1768414623410,0.53519131,146.05,146.01,6.42391902]
["bitfinex","SOLUSD",1768414623830,7.38228758,146.05,146.01,6.42391902]
["bitfinex","SOLUSD",1768414624848,0.1162723,146.02,145.97,0.2]
["bitfinex","SOLUSD",1768414625036,6.54019132,146.02,145.97,0.2]
["bitfinex","SOLUSD",1768414625337,0.12037771,146.0,145.96,0.2]
["bitfinex","SOLUSD",1768414625920,6.97011313,146.0,145.96,0.2]
["bitfinex","SOLUSD",1768414626538,0.32474899,145.99,145.96,0.2]
["bitfinex","SOLUSD",1768414626744,6.42391902,145.97,145.93,0.2]
["bitfinex","SOLUSD",1768414626945,12.48,145.99,145.93,0.2]
["bitfinex","SOLUSD",1768414626946,6.42391902,145.95,145.93,0.2]
["bitfinex","SOLUSD",1768414627150,23.97302309,146.0,145.91,1e-08]
["bitfinex","SOLUSD",1768414627454,6.42391902,145.92,145.86,0.91589553]
["bitfinex","SOLUSD",1768414627649,12.48,145.93,145.86,0.91589553]
["bitfinex","SOLUSD",1768414627850,6.42391902,145.89,145.86,0.2]
["bitfinex","SOLUSD",1768414628056,6.85307017,145.92,145.86,0.2]
["bitfinex","SOLUSD",1768414628256,23.9857456,145.92,145.86,0.2]
["bitfinex","SOLUSD",1768414628451,6.42391902,145.89,145.86,0.2]
["bitfinex","SOLUSD",1768414628644,6.42391902,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1768414628847,6.42391902,145.87,145.8,0.71589553]
["bitfinex","SOLUSD",1768414629036,6.42391902,145.85,145.8,0.71589553]
["bitfinex","SOLUSD",1768414629435,6.42391902,145.86,145.8,7.13981455]
["bitfinex","SOLUSD",1768414629949,5.01767166,145.85,145.8,0.71589553]
["bitfinex","SOLUSD",1768414630147,6.85626014,145.86,145.8,0.71589553]
["bitfinex","SOLUSD",1768414630347,6.42391902,145.85,145.79,7.13981455]
["bitfinex","SOLUSD",1768414630655,23.99598316,145.86,145.79,0.71589553]
["bitfinex","SOLUSD",1768414630953,6.42391902,145.85,145.79,0.71589553]
["bitfinex","SOLUSD",1768414631346,12.5,145.85,145.81,6.42391902]
["bitfinex","SOLUSD",1768414631550,25.78017916,145.86,145.81,0.71589553]
["bitfinex","SOLUSD",1768414631736,6.42391902,145.85,145.79,7.13981455]
["bitfinex","SOLUSD",1768414632252,6.85644922,145.85,145.79,7.57503711]
["bitfinex","SOLUSD",1768414632456,6.85644922,145.85,145.79,13.99895613]
["bitfinex","SOLUSD",1768414632657,6.42391902,145.84,145.79,0.71589553]
["bitfinex","SOLUSD",1768414632850,6.85644922,145.85,145.79,13.99891498]
["bitfinex","SOLUSD",1768414633050,13.28036824,145.85,145.79,7.57499596]
["bitfinex","SOLUSD",1768414633249,6.85644922,145.85,145.79,13.99891498]
["bitfinex","SOLUSD",1768414633432,12.5,145.86,145.8,7.13981455]
["bitfinex","SOLUSD",1768414633637,18.92391902,145.86,145.8,7.13981455]
["bitfinex","SOLUSD",1768414633837,12.5,145.86,145.8,7.13981455]
["bitfinex","SOLUSD",1768414634155,6.85635927,145.85,145.78,7.57543475]
["bitfinex","SOLUSD",1768414634357,6.42391902,145.82,145.76,0.4517539]
["bitfinex","SOLUSD",1768414634534,12.5,145.81,145.72,0.71589553]
["bitfinex","SOLUSD",1768414634727,6.42391902,145.77,145.72,7.57801657]
["bitfinex","SOLUSD",1768414634933,12.5,145.77,145.72,14.00193559]
["bitfinex","SOLUSD",1768414635130,12.5,145.77,145.74,0.71589553]
["bitfinex","SOLUSD",1768414635432,58.27905381,145.85,145.76,0.71589553]
["bitfinex","SOLUSD",1768414635638,4.96945196,145.84,145.77,7.13981455]
["bitfinex","SOLUSD",1768414635851,6.85635927,145.85,145.78,7.13981455]
["bitfinex","SOLUSD",1768414636057,6.85729959,145.83,145.79,6.42391902]
["bitfinex","SOLUSD",1768414636247,12.5,145.84,145.78,0.71589553]
["bitfinex","SOLUSD",1768414636444,12.5,145.85,145.81,7.13981455]
["bitfinex","SOLUSD",1768414636758,12.5,145.86,145.81,7.13981455]
["bitfinex","SOLUSD",1768414636961,17.13766315,145.88,145.81,7.13981455]
["bitfinex","SOLUSD",1768414637155,23.8854532,145.87,145.81,7.13981455]
["bitfinex","SOLUSD",1768414637359,12.5,145.87,145.81,7.13981455]
["bitfinex","SOLUSD",1768414637562,42.91788624,145.87,145.81,7.13981455]
["bitfinex","SOLUSD",1768414637789,0.91899999,145.9,145.87,0.71589553]
["bitfinex","SOLUSD",1768414638066,0.91899999,145.9,145.88,0.71589553]
["bitfinex","SOLUSD",1768414638243,0.91899999,145.9,145.89,6.42391902]
["bitfinex","SOLUSD",1768414638448,0.91899999,145.9,145.84,17.14106442]
["bitfinex","SOLUSD",1768414638636,7.77313457,145.9,145.84,6.8567684]
["bitfinex","SOLUSD",1768414638842,7.77313457,145.9,145.86,6.42391902]
["bitfinex","SOLUSD",1768414639065,0.91899999,145.9,145.87,6.42391902]
["bitfinex","SOLUSD",1768414640165,0.91899999,145.9,145.88,6.42391902]
["bitfinex","SOLUSD",1768414640572,0.91899999,145.9,145.87,6.42391902]
["bitfinex","SOLUSD",1768414641166,0.91899999,145.9,145.86,7.52753489]
["bitfinex","SOLUSD",1768414641370,0.91899999,145.9,145.87,6.42391902]
["bitfinex","SOLUSD",1768414641571,0.91899999,145.9,145.89,6.42391902]
["bitfinex","SOLUSD",1768414641749,12.5,145.96,145.91,6.42391902]
["bitfinex","SOLUSD",1768414642265,12.5,145.97,145.92,7.08248481]
["bitfinex","SOLUSD",1768414642576,12.5,145.97,145.92,6.42391902]
["bitfinex","SOLUSD",1768414642764,12.5,145.97,145.91,6.42391902]
["bitfinex","SOLUSD",1768414643269,12.5,145.97,145.91,6.85350746]
["bitfinex","SOLUSD",1768414643270,19.35101718,145.97,145.91,6.85350746]
["bitfinex","SOLUSD",1768414643469,19.35101718,145.97,145.92,6.42391902]
["bitfinex","SOLUSD",1768414643859,8.41623285,145.99,145.94,7.08248481]
["bitfinex","SOLUSD",1768414644068,1.56621578,145.99,145.96,7.08248481]
["bitfinex","SOLUSD",1768414644261,1.56621578,145.99,145.97,6.42391902]
["bitfinex","SOLUSD",1768414644865,1.56621578,145.99,145.97,7.08248481]
["bitfinex","SOLUSD",1768414645157,1.56621578,145.99,145.98,6.42391902]
["bitfinex","SOLUSD",1768414645366,7.51075224,146.04,145.99,0.65856579]
["bitfinex","SOLUSD",1768414645663,13.16324798,146.04,146.01,6.42391902]
["bitfinex","SOLUSD",1768414646053,13.16324798,146.04,146.0,6.42391902]
["bitfinex","SOLUSD",1768414646773,0.66324798,146.04,146.01,6.42391902]
["bitfinex","SOLUSD",1768414647167,0.66324798,146.04,145.99,7.50813308]
["bitfinex","SOLUSD",1768414647473,0.66324798,146.04,146.01,6.42391902]
["bitfinex","SOLUSD",1768414648183,7.51073805,146.04,146.01,6.42391902]
["bitfinex","SOLUSD",1768414648352,0.66324798,146.03,145.97,6.85062721]
["bitfinex","SOLUSD",1768414648552,0.66324798,146.02,145.96,6.42391902]
["bitfinex","SOLUSD",1768414648753,0.66324798,146.02,145.97,6.42391902]
["bitfinex","SOLUSD",1768414649059,0.66324798,146.01,145.95,20.00987419]
["bitfinex","SOLUSD",1768414649268,0.66324798,146.01,145.96,6.42391902]
["bitfinex","SOLUSD",1768414649583,0.66324798,146.01,145.97,6.42391902]
["bitfinex","SOLUSD",1768414650154,6.84847109,146.02,145.98,6.42391902]
["bitfinex","SOLUSD",1768414650468,0.66324798,146.01,145.97,6.42391902]
["bitfinex","SOLUSD",1768414651451,0.66324798,146.01,145.93,0.65856579]
["bitfinex","SOLUSD",1768414651657,7.087167,145.99,145.93,7.51084243]
["bitfinex","SOLUSD",1768414651857,0.66324798,145.98,145.93,7.51084243]
["bitfinex","SOLUSD",1768414652262,7.087167,145.98,145.93,7.51084243]
["bitfinex","SOLUSD",1768414652872,0.66324798,145.98,145.93,7.51084243]
["bitfinex","SOLUSD",1768414653073,13.93655992,146.0,145.94,7.08248481]
["bitfinex","SOLUSD",1768414653274,13.93655992,146.0,145.94,0.65856579]
["bitfinex","SOLUSD",1768414653655,7.087167,145.99,145.94,0.65856579]
["bitfinex","SOLUSD",1768414653850,0.66324798,145.98,145.93,7.51084243]
["bitfinex","SOLUSD",1768414654055,0.66324798,145.98,145.93,13.93476145]
["bitfinex","SOLUSD",1768414654462,7.087167,146.02,145.96,7.08248481]
["bitfinex","SOLUSD",1768414654661,7.51174682,146.02,145.98,6.42391902]
["bitfinex","SOLUSD",1768414654877,0.66324798,146.02,145.98,6.42391902]
["bitfinex","SOLUSD",1768414655079,0.66324798,146.02,145.99,6.42391902]
["bitfinex","SOLUSD",1768414655273,20.01080677,146.04,145.99,7.08248481]
["bitfinex","SOLUSD",1768414655460,20.01080677,146.04,145.99,0.65856579]
["bitfinex","SOLUSD",1768414655773,12.5,146.04,146.01,6.42391902]
["bitfinex","SOLUSD",1768414655957,0.66324798,146.09,146.03,0.65856579]
["bitfinex","SOLUSD",1768414656552,0.66324798,146.09,146.04,6.42391902]
["bitfinex","SOLUSD",1768414656755,0.66324798,146.09,146.05,6.42391902]
["bitfinex","SOLUSD",1768414656955,0.66324798,146.09,146.04,0.65856579]
["bitfinex","SOLUSD",1768414657158,0.66324798,146.09,146.05,6.42391902]
["bitfinex","SOLUSD",1768414657471,0.66324798,146.09,146.06,6.42391902]
["bitfinex","SOLUSD",1768414657854,7.50839707,146.09,146.04,0.65856579]
["bitfinex","SOLUSD",1768414658173,0.66324798,146.08,146.02,20.00686059]
["bitfinex","SOLUSD",1768414658377,0.66324798,146.08,146.03,0.65856579]
["bitfinex","SOLUSD",1768414658574,0.66324798,146.08,146.04,6.42391902]
["bitfinex","SOLUSD",1768414659487,0.66324798,146.08,146.05,6.42391902]
["bitfinex","SOLUSD",1768414659783,0.66324798,146.08,146.04,6.42391902]
["bitfinex","SOLUSD",1768414660292,7.50898312,146.08,146.04,6.42391902]
["bitfinex","SOLUSD",1768414660880,7.50898312,146.08,146.03,0.65856579]
["bitfinex","SOLUSD",1768414661182,0.66324798,146.07,146.03,6.42391902]
["bitfinex","SOLUSD",1768414662784,1.91700005,146.1,146.05,7.08248481]
["bitfinex","SOLUSD",1768414662978,2.58024803,146.1,146.05,7.08248481]
["bitfinex","SOLUSD",1768414663279,9.4252142,146.1,146.05,11.09564532]
["bitfinex","SOLUSD",1768414664079,9.4252142,146.1,146.03,6.84775099]
["bitfinex","SOLUSD",1768414664080,1.91700005,146.1,146.07,0.65856579]
["bitfinex","SOLUSD",1768414664385,7.50613616,146.14,146.09,10.43707953]
["bitfinex","SOLUSD",1768414664687,0.2,146.15,146.12,10.43707953]
["bitfinex","SOLUSD",1768414664887,0.2,146.15,146.09,6.84496492]
["bitfinex","SOLUSD",1768414664888,0.2,146.15,146.14,10.43707953]
["bitfinex","SOLUSD",1768414665471,0.2,146.15,146.09,23.95770364]
["bitfinex","SOLUSD",1768414665667,0.2,146.15,146.14,10.43707953]
["bitfinex","SOLUSD",1768414665872,0.66324798,146.18,146.09,23.95770364]
["bitfinex","SOLUSD",1768414666072,0.66324798,146.18,146.15,10.43707953]
["bitfinex","SOLUSD",1768414666467,0.66324798,146.2,146.1,10.43707953]
["bitfinex","SOLUSD",1768414666782,3.8499999,146.21,146.17,10.43707953]
["bitfinex","SOLUSD",1768414667297,3.8499999,146.21,146.18,10.43707953]
["bitfinex","SOLUSD",1768414668183,3.8499999,146.21,146.19,10.43707953]
["bitfinex","SOLUSD",1768414668402,3.8499999,146.21,146.13,12.48]
["bitfinex","SOLUSD",1768414668403,0.66324798,146.24,146.2,10.43707953]
["bitfinex","SOLUSD",1768414668585,0.66324798,146.24,146.21,10.43707953]
["bitfinex","SOLUSD",1768414669088,7.50141155,146.24,146.19,10.43707953]
["bitfinex","SOLUSD",1768414669295,0.66324798,146.24,146.2,17.27695095]
["bitfinex","SOLUSD",1768414669903,17.93843353,146.24,146.17,12.48]
["bitfinex","SOLUSD",1768414670074,7.501354,146.24,146.19,10.43707953]
["bitfinex","SOLUSD",1768414670783,6.93764306,146.25,146.21,10.43707953]
["bitfinex","SOLUSD",1768414670973,17.37472259,146.25,146.18,6.8407847]
["bitfinex","SOLUSD",1768414671165,17.37472259,146.25,146.19,10.43707953]
["bitfinex","SOLUSD",1768414671367,6.93764306,146.25,146.19,10.43707953]
["bitfinex","SOLUSD",1768414671772,6.93764306,146.25,146.2,10.43707953]
["bitfinex","SOLUSD",1768414672590,6.93764306,146.25,146.19,7.50365101]
["bitfinex","SOLUSD",1768414672797,7.59265505,146.25,146.2,10.43707953]
["bitfinex","SOLUSD",1768414673177,10.43707953,146.24,146.19,11.10032751]
["bitfinex","SOLUSD",1768414673376,0.65501199,146.24,146.19,10.43707953]
["bitfinex","SOLUSD",1768414674172,0.65501199,146.24,146.2,10.43707953]
["bitfinex","SOLUSD",1768414674395,0.65501199,146.24,146.2,10.37707955]
["bitfinex","SOLUSD",1768414674697,6.93764306,146.25,146.2,10.37707955]
["bitfinex","SOLUSD",1768414674898,0.1,146.37,146.27,5.34408856]
["bitfinex","SOLUSD",1768414675082,0.1,146.37,146.33,10.43707953]
["bitfinex","SOLUSD",1768414675280,0.1,146.37,146.32,10.43707953]
["bitfinex","SOLUSD",1768414675882,0.1,146.37,146.33,10.43707953]
["bitfinex","SOLUSD",1768414676290,6.93220743,146.37,146.28,12.48]
["bitfinex","SOLUSD",1768414676492,6.93220743,146.37,146.33,10.43707953]
["bitfinex","SOLUSD",1768414676873,6.93220743,146.37,146.28,12.48]
["bitfinex","SOLUSD",1768414677094,6.93220743,146.37,146.33,10.43707953]
["bitfinex","SOLUSD",1768414677398,7.58721942,146.37,146.33,10.43707953]
["bitfinex","SOLUSD",1768414678193,7.58721942,146.37,146.3,12.48]
["bitfinex","SOLUSD",1768414678382,7.58721942,146.37,146.33,10.43707953]
["bitfinex","SOLUSD",1768414678704,0.1,146.37,146.35,10.43707953]
["bitfinex","SOLUSD",1768414679287,0.1,146.37,146.35,17.26987902]
["bitfinex","SOLUSD",1768414679486,0.1,146.37,146.36,10.43707953]
["bitfinex","SOLUSD",1768414680704,0.1,146.37,146.35,10.43707953]
["bitfinex","SOLUSD",1768414680892,0.1,146.37,146.33,12.48]
["bitfinex","SOLUSD",1768414681091,0.1,146.37,146.34,10.43707953]
["bitfinex","SOLUSD",1768414681408,0.1,146.37,146.35,10.43707953]
["bitfinex","SOLUSD",1768414682090,0.1,146.37,146.36,10.43707953]
["bitfinex","SOLUSD",1768414682291,0.75501199,146.39,146.36,10.43707953]
["bitfinex","SOLUSD",1768414682506,0.75501199,146.39,146.34,6.83328854]
["bitfinex","SOLUSD",1768414682818,7.5861764,146.39,146.35,10.43707953]
["bitfinex","SOLUSD",1768414683015,0.65501199,146.38,146.35,10.43707953]
["bitfinex","SOLUSD",1768414683387,0.65501199,146.38,146.31,6.83449171]
["bitfinex","SOLUSD",1768414683388,0.65501199,146.37,146.31,6.83449171]
["bitfinex","SOLUSD",1768414683609,0.65501199,146.36,146.31,10.43707953]
["bitfinex","SOLUSD",1768414683786,0.65501199,146.36,146.32,10.43707953]
["bitfinex","SOLUSD",1768414683987,7.48665169,146.38,146.33,10.43707953]
["bitfinex","SOLUSD",1768414684187,0.65501199,146.37,146.33,17.27094299]
["bitfinex","SOLUSD",1768414684394,0.65501199,146.37,146.3,6.83519628]
["bitfinex","SOLUSD",1768414684587,0.65501199,146.37,146.32,10.43707953]
["bitfinex","SOLUSD",1768414684803,0.65501199,146.36,146.31,10.43707953]
["bitfinex","SOLUSD",1768414685188,17.92510672,146.35,146.29,29.73278814]
["bitfinex","SOLUSD",1768414685394,7.48802719,146.35,146.29,29.73278814]
["bitfinex","SOLUSD",1768414685595,17.92510672,146.35,146.29,29.73278814]
["bitfinex","SOLUSD",1768414685994,7.48802719,146.35,146.29,29.73278814]
["bitfinex","SOLUSD",1768414686211,17.92510672,146.35,146.29,29.73278814]
["bitfinex","SOLUSD",1768414686510,7.48802719,146.35,146.29,29.73278814]
["bitfinex","SOLUSD",1768414686691,11.09209152,146.35,146.29,29.73278814]
["bitfinex","SOLUSD",1768414687088,17.92503341,146.35,146.29,19.29570861]
["bitfinex","SOLUSD",1768414687289,0.65501199,146.34,146.29,19.29570861]
["bitfinex","SOLUSD",1768414687512,0.65501199,146.34,146.29,46.82213122]
["bitfinex","SOLUSD",1768414687717,0.65501199,146.34,146.3,10.43707953]
["bitfinex","SOLUSD",1768414687894,11.09209152,146.36,146.3,10.43707953]
["bitfinex","SOLUSD",1768414688088,0.65501199,146.36,146.29,46.82213122]
["bitfinex","SOLUSD",1768414688287,0.65501199,146.35,146.29,46.82213122]
["bitfinex","SOLUSD",1768414688786,11.09209152,146.35,146.29,46.82213122]
["bitfinex","SOLUSD",1768414689188,0.65501199,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768414689389,11.09209152,146.32,146.27,6.83635975]
["bitfinex","SOLUSD",1768414689622,0.65501199,146.32,146.27,17.27343928]
["bitfinex","SOLUSD",1768414690219,11.09209152,146.32,146.27,6.83635975]
["bitfinex","SOLUSD",1768414690394,0.65501199,146.31,146.26,22.89707953]
["bitfinex","SOLUSD",1768414690595,0.65501199,146.3,146.26,12.46]
["bitfinex","SOLUSD",1768414690907,17.92663111,146.32,146.26,29.73391936]
["bitfinex","SOLUSD",1768414691503,0.65501199,146.32,146.27,10.43707953]
["bitfinex","SOLUSD",1768414691703,11.09209152,146.32,146.26,29.73391936]
["bitfinex","SOLUSD",1768414691998,10.43707953,146.31,146.26,19.29683983]
["bitfinex","SOLUSD",1768414692399,17.92650286,146.32,146.26,29.73391936]
["bitfinex","SOLUSD",1768414693713,7.48942333,146.32,146.26,29.73391936]
["bitfinex","SOLUSD",1768414693916,11.09209152,146.32,146.26,29.73391936]
["bitfinex","SOLUSD",1768414694293,17.92651176,146.32,146.26,29.73391936]
["bitfinex","SOLUSD",1768414694998,11.09209152,146.34,146.28,10.43707953]
["bitfinex","SOLUSD",1768414695202,17.92502626,146.35,146.29,10.43707953]
["bitfinex","SOLUSD",1768414695606,0.65501199,146.35,146.3,10.43707953]
["bitfinex","SOLUSD",1768414696014,0.65501199,146.32,146.26,17.09280123]
["bitfinex","SOLUSD",1768414696199,0.65501199,146.32,146.27,29.7334695]
["bitfinex","SOLUSD",1768414696614,7.48841365,146.34,146.28,6.83612331]
["bitfinex","SOLUSD",1768414696797,17.92549318,146.34,146.28,17.27320284]
["bitfinex","SOLUSD",1768414697116,7.48841365,146.34,146.28,6.83612331]
["bitfinex","SOLUSD",1768414697318,7.48841365,146.34,146.28,17.27320284]
["bitfinex","SOLUSD",1768414697495,17.92549318,146.34,146.28,17.27320284]
["bitfinex","SOLUSD",1768414698423,0.65501199,146.34,146.29,10.43707953]
["bitfinex","SOLUSD",1768414698800,7.48845901,146.34,146.28,34.36371418]
["bitfinex","SOLUSD",1768414699000,7.48845901,146.34,146.28,17.27320284]
["bitfinex","SOLUSD",1768414699327,0.65501199,146.35,146.29,10.43707953]
["bitfinex","SOLUSD",1768414700020,0.65501199,146.34,146.28,34.36371418]
["bitfinex","SOLUSD",1768414700224,7.48853233,146.34,146.28,34.36371418]
["bitfinex","SOLUSD",1768414700804,0.65501199,146.34,146.28,34.36371418]
["bitfinex","SOLUSD",1768414701231,11.09209152,146.34,146.28,34.36371418]
["bitfinex","SOLUSD",1768414701529,0.66270748,146.33,146.28,6.83612331]
["bitfinex","SOLUSD",1768414702615,7.49671714,146.33,146.28,6.83612331]
["bitfinex","SOLUSD",1768414702805,0.66270748,146.32,146.27,29.73356236]
["bitfinex","SOLUSD",1768414703201,0.66270748,146.32,146.26,6.83711917]
["bitfinex","SOLUSD",1768414703404,0.66270748,146.29,146.24,17.27514222]
["bitfinex","SOLUSD",1768414703604,0.66270748,146.28,146.23,6.83835208]
["bitfinex","SOLUSD",1768414703821,0.66270748,146.28,146.24,6.83807336]
["bitfinex","SOLUSD",1768414704032,0.66270748,146.28,146.24,17.27515289]
["bitfinex","SOLUSD",1768414704411,0.66270748,146.28,146.24,6.83807336]
["bitfinex","SOLUSD",1768414705010,0.66270748,146.3,146.25,10.43707953]
["bitfinex","SOLUSD",1768414705216,5.00056918,146.29,146.25,10.43707953]
["bitfinex","SOLUSD",1768414705420,0.66270748,146.3,146.24,10.43707953]
["bitfinex","SOLUSD",1768414705623,5.00059488,146.29,146.24,10.43707953]
["bitfinex","SOLUSD",1768414705806,0.66270748,146.3,146.24,10.43707953]
["bitfinex","SOLUSD",1768414706203,5.66903306,146.29,146.24,34.36997193]
["bitfinex","SOLUSD",1768414706431,0.66270748,146.29,146.24,34.36997193]
["bitfinex","SOLUSD",1768414706932,7.4977996,146.31,146.25,10.43707953]
["bitfinex","SOLUSD",1768414707129,5.66731725,146.3,146.24,23.9328924]
["bitfinex","SOLUSD",1768414707317,5.66731725,146.29,146.24,34.36997193]
["bitfinex","SOLUSD",1768414707517,5.00460977,146.28,146.24,34.36997193]
["bitfinex","SOLUSD",1768414707718,0.66270748,146.29,146.24,6.83770641]
["bitfinex","SOLUSD",1768414708030,5.01067577,146.28,146.24,6.83770641]
["bitfinex","SOLUSD",1768414708236,5.01067577,146.27,146.24,10.43707953]
["bitfinex","SOLUSD",1768414708435,0.66270748,146.29,146.24,10.43707953]
["bitfinex","SOLUSD",1768414708733,5.68140576,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1768414709035,5.68140576,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1768414709338,5.01869828,146.26,146.23,17.27562155]
["bitfinex","SOLUSD",1768414709518,4.98869828,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1768414709720,0.66270748,146.26,146.21,29.73636058]
["bitfinex","SOLUSD",1768414710514,0.66270748,146.26,146.21,17.27636058]
["bitfinex","SOLUSD",1768414710932,0.66270748,146.25,146.2,6.83989058]
["bitfinex","SOLUSD",1768414711143,11.09978701,146.25,146.2,6.83989058]
["bitfinex","SOLUSD",1768414711332,0.66270748,146.25,146.21,6.83933256]
["bitfinex","SOLUSD",1768414711727,0.66270748,146.3,146.22,10.43707953]
["bitfinex","SOLUSD",1768414711931,17.08812588,146.31,146.22,10.43707953]
["bitfinex","SOLUSD",1768414711932,0.66270748,146.28,146.23,10.43707953]
["bitfinex","SOLUSD",1768414712234,11.09978701,146.27,146.22,12.46]
["bitfinex","SOLUSD",1768414712430,0.66270748,146.27,146.22,22.89707953]
["bitfinex","SOLUSD",1768414712854,0.66270748,146.27,146.22,12.46]
["bitfinex","SOLUSD",1768414713537,0.66270748,146.27,146.22,19.29880039]
["bitfinex","SOLUSD",1768414713738,0.66270748,146.26,146.19,17.10050138]
["bitfinex","SOLUSD",1768414713917,0.66270748,146.26,146.21,17.27647211]
["bitfinex","SOLUSD",1768414714842,0.66270748,146.25,146.2,17.27682307]
["bitfinex","SOLUSD",1768414715131,0.66270748,146.25,146.21,10.43707953]
["bitfinex","SOLUSD",1768414715336,0.66270748,146.25,146.22,10.43707953]
["bitfinex","SOLUSD",1768414715530,0.66270748,146.25,146.22,17.27606403]
["bitfinex","SOLUSD",1768414715911,0.66270748,146.25,146.22,10.43707953]
["bitfinex","SOLUSD",1768414716528,0.66270748,146.25,146.21,17.27637069]
["bitfinex","SOLUSD",1768414718522,0.66270748,146.24,146.21,10.43707953]
["bitfinex","SOLUSD",1768414718843,0.66270748,146.24,146.21,6.83943802]
["bitfinex","SOLUSD",1768414719546,0.66270748,146.23,146.19,12.46]
["bitfinex","SOLUSD",1768414719929,0.66270748,146.23,146.19,19.30014264]
["bitfinex","SOLUSD",1768414720130,0.66270748,146.23,146.19,29.73722217]
["bitfinex","SOLUSD",1768414720831,0.66270748,146.23,146.19,17.27722217]
["bitfinex","SOLUSD",1768414721520,5.01867557,146.22,146.2,10.43707953]
["bitfinex","SOLUSD",1768414721720,0.66270748,146.25,146.21,10.43707953]
["bitfinex","SOLUSD",1768414722215,0.66270748,146.25,146.21,6.83931066]
["bitfinex","SOLUSD",1768414722414,0.66270748,146.25,146.21,17.27639019]
["bitfinex","SOLUSD",1768414723538,0.66270748,146.25,146.21,6.4089783]
["bitfinex","SOLUSD",1768414724037,0.66270748,146.22,146.17,6.4089783]
["bitfinex","SOLUSD",1768414724238,0.66270748,146.22,146.17,6.84118641]
["bitfinex","SOLUSD",1768414724538,0.66270748,146.22,146.17,13.25020162]
["bitfinex","SOLUSD",1768414725547,12.46,146.26,146.2,6.4089783]
["bitfinex","SOLUSD",1768414725548,6.4089783,146.26,146.2,6.4089783]
["bitfinex","SOLUSD",1768414725734,35.96119167,146.27,146.2,6.4089783]
["bitfinex","SOLUSD",1768414725926,6.4089783,146.26,146.2,6.4089783]
["bitfinex","SOLUSD",1768414726131,35.96119167,146.27,146.2,6.4089783]
["bitfinex","SOLUSD",1768414726440,6.4089783,146.26,146.2,6.4089783]
["bitfinex","SOLUSD",1768414726634,13.24611764,146.26,146.2,6.4089783]
["bitfinex","SOLUSD",1768414726840,6.4089783,146.25,146.19,13.24917503]
["bitfinex","SOLUSD",1768414727043,30.33896599,146.26,146.2,6.4089783]
["bitfinex","SOLUSD",1768414727549,0.66270748,146.25,146.2,6.4089783]
["bitfinex","SOLUSD",1768414728847,0.66270748,146.24,146.2,13.24867965]
["bitfinex","SOLUSD",1768414729029,0.66270748,146.24,146.2,6.83970135]
["bitfinex","SOLUSD",1768414729340,0.66270748,146.24,146.2,13.24867965]
["bitfinex","SOLUSD",1768414730526,0.66270748,146.24,146.21,6.4089783]
["bitfinex","SOLUSD",1768414730839,0.66270748,146.24,146.2,13.24867965]
["bitfinex","SOLUSD",1768414731639,0.69116828,146.26,146.22,6.4089783]
["bitfinex","SOLUSD",1768414731839,0.69116828,146.25,146.22,6.4089783]
["bitfinex","SOLUSD",1768414732048,0.69116828,146.25,146.23,6.4089783]
["bitfinex","SOLUSD",1768414732446,0.69116828,146.34,146.25,0.03000001]
["bitfinex","SOLUSD",1768414732744,0.69116828,146.36,146.33,6.4089783]
["bitfinex","SOLUSD",1768414732933,0.69116828,146.38,146.35,6.4089783]
["bitfinex","SOLUSD",1768414733128,0.69116828,146.38,146.32,0.03000001]
["bitfinex","SOLUSD",1768414733337,0.1,146.39,146.37,6.4089783]
["bitfinex","SOLUSD",1768414733537,0.1,146.39,146.36,6.4089783]
["bitfinex","SOLUSD",1768414734133,0.1,146.39,146.35,19.29259766]
["bitfinex","SOLUSD",1768414734339,0.1,146.39,146.36,6.4089783]
["bitfinex","SOLUSD",1768414735146,0.1,146.39,146.37,6.4089783]
["bitfinex","SOLUSD",1768414735746,0.2,146.41,146.38,6.4089783]
["bitfinex","SOLUSD",1768414735945,0.1,146.43,146.4,6.4089783]
["bitfinex","SOLUSD",1768414736142,0.1,146.43,146.41,6.4089783]
["bitfinex","SOLUSD",1768414737231,0.1,146.43,146.4,6.83055418]
["bitfinex","SOLUSD",1768414737431,0.69116828,146.41,146.32,5.34408856]
["bitfinex","SOLUSD",1768414737751,0.69116828,146.41,146.36,6.4089783]
["bitfinex","SOLUSD",1768414737943,0.69116828,146.39,146.36,6.4089783]
["bitfinex","SOLUSD",1768414738149,0.69116828,146.39,146.37,6.4089783]
["bitfinex","SOLUSD",1768414738335,6.83026722,146.41,146.37,6.34897831]
["bitfinex","SOLUSD",1768414738336,0.69116828,146.41,146.37,6.34897831]
["bitfinex","SOLUSD",1768414738857,0.69116828,146.41,146.38,6.4089783]
["bitfinex","SOLUSD",1768414739148,0.79116828,146.43,146.39,6.4089783]
["bitfinex","SOLUSD",1768414739451,0.69116828,146.42,146.38,6.4089783]
["bitfinex","SOLUSD",1768414739643,0.69116828,146.42,146.35,6.83282259]
["bitfinex","SOLUSD",1768414739644,0.69116828,146.42,146.37,6.4089783]
["bitfinex","SOLUSD",1768414739956,0.69116828,146.41,146.36,6.4089783]
["bitfinex","SOLUSD",1768414740455,0.69116828,146.4,146.37,6.4089783]
["bitfinex","SOLUSD",1768414741241,0.69116828,146.4,146.38,6.4089783]
["bitfinex","SOLUSD",1768414741556,0.69116828,146.4,146.35,19.29279527]
["bitfinex","SOLUSD",1768414741940,0.69116828,146.4,146.37,6.4089783]
["bitfinex","SOLUSD",1768414742864,0.69116828,146.39,146.36,6.4089783]
["bitfinex","SOLUSD",1768414743036,0.69116828,146.39,146.34,12.46]
["bitfinex","SOLUSD",1768414743233,0.69116828,146.39,146.36,6.4089783]
["bitfinex","SOLUSD",1768414744757,7.52223805,146.39,146.36,6.4089783]
["bitfinex","SOLUSD",1768414748147,0.79116828,146.43,146.36,6.83232348]
["bitfinex","SOLUSD",1768414748341,0.79116828,146.43,146.4,6.4089783]
["bitfinex","SOLUSD",1768414749282,7.62039178,146.43,146.4,6.4089783]
["bitfinex","SOLUSD",1768414749787,0.69116828,146.42,146.39,6.4089783]
["bitfinex","SOLUSD",1768414751473,0.69116828,146.42,146.4,6.4089783]
["bitfinex","SOLUSD",1768414752557,0.69116828,146.42,146.39,6.4089783]
["bitfinex","SOLUSD",1768414753560,0.1,146.43,146.41,6.4089783]
["bitfinex","SOLUSD",1768414753970,0.79116828,146.46,146.42,6.4089783]
["bitfinex","SOLUSD",1768414754265,0.79116828,146.46,146.43,6.4089783]
["bitfinex","SOLUSD",1768414754865,0.79116828,146.46,146.44,6.4089783]
["bitfinex","SOLUSD",1768414755274,0.79116828,146.46,146.43,6.4089783]
["bitfinex","SOLUSD",1768414756074,0.1,146.46,146.44,6.4089783]
["bitfinex","SOLUSD",1768414756265,0.79116828,146.46,146.43,6.4089783]
["bitfinex","SOLUSD",1768414756464,7.61905322,146.46,146.42,6.4089783]
["bitfinex","SOLUSD",1768414756663,7.61905322,146.46,146.43,6.4089783]
["bitfinex","SOLUSD",1768414757381,7.61905322,146.46,146.43,2.50475091]
["bitfinex","SOLUSD",1768414758085,0.69116828,146.45,146.42,2.50475091]
["bitfinex","SOLUSD",1768414758976,0.69116828,146.44,146.41,2.50475091]
["bitfinex","SOLUSD",1768414759680,0.69116828,146.44,146.42,2.50475091]
["bitfinex","SOLUSD",1768414760282,6.92800023,146.46,146.42,2.50475091]
["bitfinex","SOLUSD",1768414760587,7.60203272,146.46,146.42,2.50475091]
["bitfinex","SOLUSD",1768414760754,0.65876184,146.45,146.42,2.50475091]
["bitfinex","SOLUSD",1768414760955,0.65876184,146.42,146.32,61.5]
["bitfinex","SOLUSD",1768414761255,0.65876184,146.42,146.37,6.39435416]
["bitfinex","SOLUSD",1768414761689,0.65876184,146.42,146.38,6.39435416]
["bitfinex","SOLUSD",1768414762377,0.65876184,146.42,146.37,6.8317362]
["bitfinex","SOLUSD",1768414762572,0.65876184,146.42,146.38,6.39435416]
["bitfinex","SOLUSD",1768414762787,0.65876184,146.42,146.37,6.39435416]
["bitfinex","SOLUSD",1768414762985,0.65876184,146.42,146.36,6.39435416]
["bitfinex","SOLUSD",1768414762986,0.65876184,146.4,146.36,6.39435416]
["bitfinex","SOLUSD",1768414763774,0.65876184,146.4,146.37,6.39435416]
["bitfinex","SOLUSD",1768414764183,0.65876184,146.39,146.36,6.39435416]
["bitfinex","SOLUSD",1768414764379,0.65876184,146.38,146.31,17.08651406]
["bitfinex","SOLUSD",1768414764682,0.65876184,146.38,146.33,6.39435416]
["bitfinex","SOLUSD",1768414765404,0.65876184,146.38,146.33,13.22821625]
["bitfinex","SOLUSD",1768414765772,0.65876184,146.38,146.33,6.39435416]
["bitfinex","SOLUSD",1768414765972,0.65876184,146.36,146.33,6.39435416]
["bitfinex","SOLUSD",1768414766575,0.65876184,146.36,146.32,6.83415773]
["bitfinex","SOLUSD",1768414766779,0.65876184,146.36,146.33,6.39435416]
["bitfinex","SOLUSD",1768414767373,0.65876184,146.36,146.32,6.83415773]
["bitfinex","SOLUSD",1768414767586,0.65876184,146.36,146.33,6.39435416]
["bitfinex","SOLUSD",1768414767787,0.65876184,146.36,146.33,13.22814739]
["bitfinex","SOLUSD",1768414769483,0.65876184,146.36,146.33,6.39435416]
["bitfinex","SOLUSD",1768414769688,0.65876184,146.35,146.31,12.46]
["bitfinex","SOLUSD",1768414769880,0.65876184,146.34,146.29,13.22981885]
["bitfinex","SOLUSD",1768414770080,0.65876184,146.33,146.28,6.39435416]
["bitfinex","SOLUSD",1768414770288,0.65876184,146.33,146.28,13.23053583]
["bitfinex","SOLUSD",1768414770688,0.65876184,146.32,146.28,13.23053583]
["bitfinex","SOLUSD",1768414770881,0.62876184,146.32,146.28,13.23053583]
["bitfinex","SOLUSD",1768414771479,0.62876184,146.32,146.29,6.39435416]
["bitfinex","SOLUSD",1768414771681,6.83350978,146.34,146.29,6.39435416]
["bitfinex","SOLUSD",1768414772076,29.53908374,146.38,146.3,6.39435416]
["bitfinex","SOLUSD",1768414772298,6.39435416,146.36,146.3,6.39435416]
["bitfinex","SOLUSD",1768414772999,0.65876184,146.34,146.3,6.39435416]
["bitfinex","SOLUSD",1768414773581,0.65876184,146.34,146.29,13.22963937]
["bitfinex","SOLUSD",1768414774196,0.65876184,146.34,146.29,6.39435416]
["bitfinex","SOLUSD",1768414774800,0.65876184,146.34,146.29,13.2300844]
["bitfinex","SOLUSD",1768414775203,7.49227791,146.34,146.3,6.39435416]
["bitfinex","SOLUSD",1768414776386,7.49227791,146.34,146.31,6.39435416]
["bitfinex","SOLUSD",1768414778103,7.49227791,146.34,146.3,6.39435416]
["bitfinex","SOLUSD",1768414778403,12.46,146.38,146.27,17.09107678]
["bitfinex","SOLUSD",1768414778404,0.65876184,146.32,146.27,6.39435416]
["bitfinex","SOLUSD",1768414779206,0.65876184,146.32,146.28,6.39435416]
["bitfinex","SOLUSD",1768414780415,0.65876184,146.31,146.27,13.23098141]
["bitfinex","SOLUSD",1768414780906,0.62876184,146.31,146.27,6.39435416]
["bitfinex","SOLUSD",1768414783307,0.62876184,146.31,146.27,10.75854809]
["bitfinex","SOLUSD",1768414783507,0.65876184,146.3,146.27,3.9219692]
["bitfinex","SOLUSD",1768414784293,0.62876182,146.3,146.26,3.9219692]
["bitfinex","SOLUSD",1768414784607,0.62876182,146.3,146.27,3.9219692]
["bitfinex","SOLUSD",1768414784804,0.62876182,146.3,146.26,3.9219692]
["bitfinex","SOLUSD",1768414785201,0.62876182,146.3,146.25,19.2975019]
["bitfinex","SOLUSD",1768414785384,0.62876182,146.3,146.26,3.9219692]
["bitfinex","SOLUSD",1768414785588,0.62876182,146.3,146.26,10.75881281]
["bitfinex","SOLUSD",1768414785784,6.83386865,146.33,146.27,3.9219692]
["bitfinex","SOLUSD",1768414785999,6.83357241,146.34,146.28,4.63436137]
["bitfinex","SOLUSD",1768414786212,29.54179949,146.36,146.29,3.9219692]
["bitfinex","SOLUSD",1768414786408,23.21463157,146.36,146.3,3.9219692]
["bitfinex","SOLUSD",1768414787431,23.21463157,146.36,146.3,10.75695954]
["bitfinex","SOLUSD",1768414787801,0.65876184,146.35,146.3,10.75695954]
["bitfinex","SOLUSD",1768414788496,0.65876184,146.34,146.3,10.75695954]
["bitfinex","SOLUSD",1768414789616,0.65876184,146.35,146.32,3.9219692]
["bitfinex","SOLUSD",1768414789817,0.65876184,146.39,146.34,3.9219692]
["bitfinex","SOLUSD",1768414790020,0.65876184,146.39,146.35,3.9219692]
["bitfinex","SOLUSD",1768414790195,0.1,146.46,146.37,3.9219692]
["bitfinex","SOLUSD",1768414790515,0.70325177,146.43,146.39,3.9219692]
["bitfinex","SOLUSD",1768414790695,0.70325177,146.43,146.38,10.75323042]
["bitfinex","SOLUSD",1768414791321,0.70325177,146.43,146.38,17.22076211]
["bitfinex","SOLUSD",1768414791514,0.70325177,146.43,146.39,10.38950089]
["bitfinex","SOLUSD",1768414791695,0.70325177,146.42,146.39,10.38950089]
["bitfinex","SOLUSD",1768414793197,0.70325177,146.43,146.4,10.38950089]
["bitfinex","SOLUSD",1768414794108,0.70325177,146.43,146.39,10.38950089]
["bitfinex","SOLUSD",1768414795317,0.70325177,146.43,146.4,10.38950089]
["bitfinex","SOLUSD",1768414795711,7.53250478,146.43,146.39,10.38950089]
["bitfinex","SOLUSD",1768414795913,0.70325177,146.42,146.39,10.38950089]
["bitfinex","SOLUSD",1768414797521,0.70325177,146.43,146.4,10.38950089]
["bitfinex","SOLUSD",1768414797717,0.70325177,146.45,146.42,10.38950089]
["bitfinex","SOLUSD",1768414799409,0.70325177,146.44,146.42,10.38950089]
["bitfinex","SOLUSD",1768414799723,0.70325177,146.44,146.41,10.38950089]
["bitfinex","SOLUSD",1768414799926,0.70325177,146.44,146.39,6.8308825]
["bitfinex","SOLUSD",1768414800226,0.70325177,146.44,146.41,10.38950089]
["bitfinex","SOLUSD",1768414801098,13.26325177,146.46,146.43,10.38950089]
["bitfinex","SOLUSD",1768414801504,0.80325177,146.46,146.43,10.38950089]
["bitfinex","SOLUSD",1768414802421,0.1,146.46,146.45,11.07276392]
["bitfinex","SOLUSD",1768414802610,0.28302808,146.48,146.45,11.07276392]
["bitfinex","SOLUSD",1768414802807,0.28302808,146.48,146.47,10.38950089]
["bitfinex","SOLUSD",1768414803007,0.4517539,146.49,146.47,11.07276392]
["bitfinex","SOLUSD",1768414803209,0.1,146.5,146.48,10.38950089]
["bitfinex","SOLUSD",1768414803410,0.1,146.5,146.49,10.38950089]
["bitfinex","SOLUSD",1768414803623,0.1,146.5,146.47,0.68326303]
["bitfinex","SOLUSD",1768414803803,0.1,146.5,146.45,12.72700793]
["bitfinex","SOLUSD",1768414803804,0.80325177,146.5,146.45,12.72700793]
["bitfinex","SOLUSD",1768414804124,0.80325177,146.5,146.48,10.38950089]
["bitfinex","SOLUSD",1768414804426,0.80325177,146.52,146.49,10.38950089]
["bitfinex","SOLUSD",1768414804728,0.80325177,146.52,146.5,10.38950089]
["bitfinex","SOLUSD",1768414804929,0.1,146.52,146.5,10.38950089]
["bitfinex","SOLUSD",1768414805223,0.1,146.52,146.48,0.26700793]
["bitfinex","SOLUSD",1768414805224,0.1,146.52,146.51,10.38950089]
["bitfinex","SOLUSD",1768414805418,0.1,146.52,146.48,0.26700793]
["bitfinex","SOLUSD",1768414805721,0.1,146.52,146.5,10.38950089]
["bitfinex","SOLUSD",1768414806413,0.1,146.57,146.52,0.16700793]
["bitfinex","SOLUSD",1768414806618,0.1,146.58,146.56,10.38950089]
["bitfinex","SOLUSD",1768414806819,7.62505265,146.59,146.54,0.16700793]
["bitfinex","SOLUSD",1768414807031,0.70325177,146.58,146.55,10.38950089]
["bitfinex","SOLUSD",1768414807226,7.52552456,146.58,146.56,12.46]
["bitfinex","SOLUSD",1768414807742,7.52552456,146.58,146.52,0.16700793]
["bitfinex","SOLUSD",1768414807958,7.52552456,146.58,146.54,10.38950089]
["bitfinex","SOLUSD",1768414808437,7.52552456,146.58,146.55,10.38950089]
["bitfinex","SOLUSD",1768414809143,7.52552456,146.58,146.32,61.5]
["bitfinex","SOLUSD",1768414809144,0.70325177,146.54,146.49,6.82639932]
["bitfinex","SOLUSD",1768414809435,0.70325177,146.56,146.53,10.38950089]
["bitfinex","SOLUSD",1768414809645,7.52559323,146.58,146.54,10.38950089]
["bitfinex","SOLUSD",1768414810016,7.52559323,146.58,146.55,10.38950089]
["bitfinex","SOLUSD",1768414810224,0.70325177,146.58,146.57,10.38950089]
["bitfinex","SOLUSD",1768414810429,0.1,146.59,146.57,10.38950089]
["bitfinex","SOLUSD",1768414810827,0.1,146.59,146.58,10.38950089]
["bitfinex","SOLUSD",1768414811231,0.1,146.59,146.57,10.38950089]
["bitfinex","SOLUSD",1768414812247,0.1,146.59,146.57,10.3295009]
["bitfinex","SOLUSD",1768414813634,0.1,146.59,146.57,22.7695009]
["bitfinex","SOLUSD",1768414813834,0.80325177,146.59,146.57,22.7695009]
["bitfinex","SOLUSD",1768414814562,0.80325177,146.59,146.57,12.44]
["bitfinex","SOLUSD",1768414814761,0.80325177,146.59,146.57,22.82950089]
["bitfinex","SOLUSD",1768414815171,0.1,146.59,146.58,10.38950089]
["bitfinex","SOLUSD",1768414815467,0.1,146.59,146.57,12.44]
["bitfinex","SOLUSD",1768414815645,0.1,146.59,146.58,10.38950089]
["bitfinex","SOLUSD",1768414816744,0.80325177,146.6,146.58,10.38950089]
["bitfinex","SOLUSD",1768414817357,0.70325177,146.59,146.56,12.44]
["bitfinex","SOLUSD",1768414817666,0.70325177,146.59,146.56,22.82950089]
["bitfinex","SOLUSD",1768414817846,0.70325177,146.59,146.56,10.38950089]
["bitfinex","SOLUSD",1768414818050,0.70325177,146.59,146.56,22.82950089]
["bitfinex","SOLUSD",1768414818644,7.52533393,146.59,146.56,22.76950091]
["bitfinex","SOLUSD",1768414818848,0.70325177,146.58,146.56,10.38950089]
["bitfinex","SOLUSD",1768414819658,0.70325177,146.58,146.57,10.38950089]
["bitfinex","SOLUSD",1768414819851,0.70325177,146.58,146.57,10.32950094]
["bitfinex","SOLUSD",1768414820168,0.70325177,146.58,146.56,10.38950089]
["bitfinex","SOLUSD",1768414821356,7.52567498,146.58,146.56,10.38950089]
["bitfinex","SOLUSD",1768414821556,7.52567498,146.58,146.52,0.16700793]
["bitfinex","SOLUSD",1768414821557,0.65938507,146.57,146.52,0.16700793]
["bitfinex","SOLUSD",1768414821872,0.65938507,146.57,146.55,10.38950089]
["bitfinex","SOLUSD",1768414822663,7.48216044,146.57,146.55,10.38950089]
["bitfinex","SOLUSD",1768414823042,7.48216044,146.57,146.54,10.38950089]
["bitfinex","SOLUSD",1768414823240,0.65938507,146.56,146.51,0.71435515]
["bitfinex","SOLUSD",1768414823445,0.65938507,146.56,146.51,10.38950089]
["bitfinex","SOLUSD",1768414823645,0.65938507,146.56,146.51,22.82950089]
["bitfinex","SOLUSD",1768414824457,0.65938507,146.56,146.52,10.38950089]
["bitfinex","SOLUSD",1768414825058,7.48159819,146.58,146.53,11.10385604]
["bitfinex","SOLUSD",1768414825258,0.65938507,146.57,146.54,10.38950089]
["bitfinex","SOLUSD",1768414825876,7.48128796,146.59,146.54,0.71435515]
["bitfinex","SOLUSD",1768414826250,6.82190289,146.59,146.55,10.38950089]
["bitfinex","SOLUSD",1768414826455,0.65938507,146.58,146.55,10.38950089]
["bitfinex","SOLUSD",1768414828158,7.4816174,146.58,146.54,0.71435515]
["bitfinex","SOLUSD",1768414828374,7.4816174,146.58,146.55,10.38950089]
["bitfinex","SOLUSD",1768414829053,0.65938507,146.58,146.55,10.38950089]
["bitfinex","SOLUSD",1768414829250,0.65938507,146.58,146.54,7.53841075]
["bitfinex","SOLUSD",1768414829452,0.1,146.6,146.57,11.10385604]
["bitfinex","SOLUSD",1768414829780,0.1,146.61,146.59,11.10385604]
["bitfinex","SOLUSD",1768414829966,0.1,146.63,146.6,10.38950089]
["bitfinex","SOLUSD",1768414830272,0.1,146.63,146.61,10.38950089]
["bitfinex","SOLUSD",1768414831170,6.9199578,146.63,146.61,10.38950089]
["bitfinex","SOLUSD",1768414831365,7.57934287,146.63,146.6,10.38950089]
["bitfinex","SOLUSD",1768414831568,7.57934287,146.63,146.59,10.38950089]
["bitfinex","SOLUSD",1768414831872,7.57934287,146.63,146.58,0.69200793]
["bitfinex","SOLUSD",1768414832080,6.9199578,146.63,146.59,10.38950089]
["bitfinex","SOLUSD",1768414832257,0.75938507,146.63,146.6,10.38950089]
["bitfinex","SOLUSD",1768414832669,0.1,146.63,146.62,10.38950089]
["bitfinex","SOLUSD",1768414833372,0.1,146.63,146.62,3.90360104]
["bitfinex","SOLUSD",1768414833576,7.47842377,146.65,146.62,3.90360104]
["bitfinex","SOLUSD",1768414834762,7.47842377,146.65,146.61,16.34360104]
["bitfinex","SOLUSD",1768414834763,0.65938507,146.64,146.61,16.34360104]
["bitfinex","SOLUSD",1768414835163,0.65938507,146.64,146.61,12.44]
["bitfinex","SOLUSD",1768414835381,0.65938507,146.64,146.6,3.90360104]
["bitfinex","SOLUSD",1768414835878,0.26219671,146.62,146.57,0.71435515]
["bitfinex","SOLUSD",1768414836181,0.65541319,146.61,146.55,13.15435515]
["bitfinex","SOLUSD",1768414836376,7.08741127,146.6,146.57,3.90360104]
["bitfinex","SOLUSD",1768414836586,0.65152035,146.59,146.56,3.90360104]
["bitfinex","SOLUSD",1768414836957,0.65152035,146.59,146.55,13.15435515]
["bitfinex","SOLUSD",1768414837155,0.65152035,146.59,146.56,3.90360104]
["bitfinex","SOLUSD",1768414837370,0.65152035,146.59,146.55,13.15435515]
["bitfinex","SOLUSD",1768414837371,0.65152035,146.59,146.55,12.44]
["bitfinex","SOLUSD",1768414837571,0.65152035,146.59,146.55,16.34360104]
["bitfinex","SOLUSD",1768414837782,0.65152035,146.59,146.56,3.90360104]
["bitfinex","SOLUSD",1768414838581,0.26998279,146.58,146.54,0.71435515]
["bitfinex","SOLUSD",1768414838785,0.26998279,146.58,146.54,3.90360104]
["bitfinex","SOLUSD",1768414839391,3.90360104,146.6,146.55,3.90360104]
["bitfinex","SOLUSD",1768414839587,3.90360104,146.6,146.54,3.90360104]
["bitfinex","SOLUSD",1768414840583,17.05204283,146.61,146.54,3.90360104]
["bitfinex","SOLUSD",1768414840784,3.90360104,146.6,146.54,3.90360104]
["bitfinex","SOLUSD",1768414841280,0.64770497,146.58,146.53,4.61795619]
["bitfinex","SOLUSD",1768414841987,0.64770497,146.56,146.5,0.71435515]
["bitfinex","SOLUSD",1768414842164,0.64770497,146.53,146.47,7.54156973]
["bitfinex","SOLUSD",1768414842364,4.55130601,146.53,146.47,4.61795619]
["bitfinex","SOLUSD",1768414842564,4.55130601,146.53,146.48,4.61795619]
["bitfinex","SOLUSD",1768414842565,6.82500682,146.52,146.48,4.61795619]
["bitfinex","SOLUSD",1768414843468,6.82500682,146.52,146.48,3.21732246]
["bitfinex","SOLUSD",1768414844566,6.82465991,146.53,146.49,0.71435515]
["bitfinex","SOLUSD",1768414844760,6.82465991,146.53,146.5,0.71435515]
["bitfinex","SOLUSD",1768414844967,0.65938507,146.57,146.51,3.21732246]
["bitfinex","SOLUSD",1768414845182,0.64708796,146.56,146.51,3.21732246]
["bitfinex","SOLUSD",1768414846276,6.82360968,146.55,146.51,0.71435515]
["bitfinex","SOLUSD",1768414848693,7.02988336,146.56,146.51,13.92250202]
["bitfinex","SOLUSD",1768414848880,6.82318536,146.56,146.53,0.71435515]
["bitfinex","SOLUSD",1768414849688,6.82318536,146.56,146.51,0.71435515]
["bitfinex","SOLUSD",1768414849991,7.48244746,146.56,146.51,7.09715055]
["bitfinex","SOLUSD",1768414850167,6.82407533,146.54,146.5,19.53715055]
["bitfinex","SOLUSD",1768414850692,0.6472097,146.55,146.51,7.04936092]
["bitfinex","SOLUSD",1768414851192,7.47084526,146.55,146.51,7.04936092]
["bitfinex","SOLUSD",1768414851998,6.82333464,146.56,146.52,7.04936092]
["bitfinex","SOLUSD",1768414852692,6.8212824,146.6,146.56,0.66656552]
["bitfinex","SOLUSD",1768414853196,30.2572838,146.6,146.56,0.66656552]
["bitfinex","SOLUSD",1768414853499,30.2572838,146.6,146.55,7.04936092]
["bitfinex","SOLUSD",1768414853500,30.86981518,146.6,146.55,7.04936092]
["bitfinex","SOLUSD",1768414854893,7.07626852,146.59,146.54,0.66656552]
["bitfinex","SOLUSD",1768414855097,0.6926718,146.57,146.52,7.04936092]
["bitfinex","SOLUSD",1768414855297,7.0754672,146.57,146.52,0.66656552]
["bitfinex","SOLUSD",1768414856703,6.8231441,146.56,146.52,7.04936092]
["bitfinex","SOLUSD",1768414856899,6.82285419,146.57,146.53,0.66656552]
["bitfinex","SOLUSD",1768414857082,6.82285419,146.57,146.54,0.66656552]
["bitfinex","SOLUSD",1768414857499,6.82206306,146.59,146.56,0.66656552]
["bitfinex","SOLUSD",1768414857697,24.12889624,146.61,146.56,0.66656552]
["bitfinex","SOLUSD",1768414858005,6.82096835,146.61,146.57,0.66656552]
["bitfinex","SOLUSD",1768414858207,6.82096835,146.61,146.58,0.66656552]
["bitfinex","SOLUSD",1768414859007,6.82096835,146.61,146.57,6.3827954]
["bitfinex","SOLUSD",1768414859208,6.82096835,146.61,146.56,7.04936092]
["bitfinex","SOLUSD",1768414860817,6.8215798,146.6,146.55,7.04936092]
["bitfinex","SOLUSD",1768414861009,6.8215798,146.6,146.56,7.04936092]
["bitfinex","SOLUSD",1768414862818,13.2043752,146.6,146.54,19.93045795]
["bitfinex","SOLUSD",1768414863115,6.3827954,146.59,146.54,7.04936092]
["bitfinex","SOLUSD",1768414864011,23.8747858,146.6,146.55,7.04936092]
["bitfinex","SOLUSD",1768414864717,6.8215798,146.6,146.57,7.04936092]
["bitfinex","SOLUSD",1768414864920,6.8215798,146.6,146.57,0.66656552]
["bitfinex","SOLUSD",1768414865393,6.8215798,146.6,146.57,7.04936092]
["bitfinex","SOLUSD",1768414866015,6.8215798,146.6,146.56,6.3827954]
["bitfinex","SOLUSD",1768414866214,0.6926718,146.58,146.53,0.66656552]
["bitfinex","SOLUSD",1768414866416,0.6926718,146.58,146.53,7.04936092]
["bitfinex","SOLUSD",1768414866918,0.1926718,146.58,146.53,7.04936092]
["bitfinex","SOLUSD",1768414867326,6.82221312,146.58,146.54,0.66656552]
["bitfinex","SOLUSD",1768414867615,6.82221312,146.58,146.54,7.04936092]
["bitfinex","SOLUSD",1768414867803,6.82221312,146.58,146.54,0.66656552]
["bitfinex","SOLUSD",1768414868202,6.82221312,146.58,146.54,7.04936092]
["bitfinex","SOLUSD",1768414869400,6.82221312,146.58,146.54,3.16734785]
["bitfinex","SOLUSD",1768414870209,6.82221312,146.58,146.54,0.66656552]
["bitfinex","SOLUSD",1768414870408,6.82221312,146.58,146.54,3.16734785]
["bitfinex","SOLUSD",1768414870921,6.82221312,146.58,146.55,0.66656552]
["bitfinex","SOLUSD",1768414874003,26.68840744,146.58,146.53,3.16734785]
["bitfinex","SOLUSD",1768414874318,26.68840744,146.58,146.54,0.66656552]
["bitfinex","SOLUSD",1768414875426,0.30987918,146.57,146.52,0.66656552]
["bitfinex","SOLUSD",1768414875625,2.81066151,146.57,146.52,0.66656552]
["bitfinex","SOLUSD",1768414875804,2.81066151,146.55,146.5,0.66656552]
["bitfinex","SOLUSD",1768414876014,2.81066151,146.53,146.48,0.66656552]
["bitfinex","SOLUSD",1768414876429,2.81066151,146.54,146.49,3.16734785]
["bitfinex","SOLUSD",1768414876625,0.30987918,146.54,146.49,3.16734785]
["bitfinex","SOLUSD",1768414876933,2.50078233,146.53,146.49,0.66656552]
["bitfinex","SOLUSD",1768414877114,6.82500682,146.52,146.49,0.66656552]
["bitfinex","SOLUSD",1768414877610,2.50078233,146.55,146.5,0.66656552]
["bitfinex","SOLUSD",1768414877932,6.82424141,146.54,146.5,0.66656552]
["bitfinex","SOLUSD",1768414878223,2.50078233,146.53,146.48,0.66656552]
["bitfinex","SOLUSD",1768414878433,9.63490292,146.54,146.49,0.66656552]
["bitfinex","SOLUSD",1768414878808,26.69509126,146.54,146.49,0.66656552]
["bitfinex","SOLUSD",1768414879525,2.81066151,146.53,146.49,0.66656552]
["bitfinex","SOLUSD",1768414879830,2.50078233,146.5,146.45,0.66656552]
["bitfinex","SOLUSD",1768414880131,0.30987918,146.5,146.45,0.66656552]
["bitfinex","SOLUSD",1768414880325,2.81066151,146.52,146.47,0.70385994]
["bitfinex","SOLUSD",1768414880712,2.81066151,146.52,146.47,3.20464227]
["bitfinex","SOLUSD",1768414880937,0.30987918,146.52,146.47,3.20464227]
["bitfinex","SOLUSD",1768414881328,2.81066151,146.52,146.47,0.70385994]
["bitfinex","SOLUSD",1768414881512,6.82547266,146.51,146.47,0.70385994]
["bitfinex","SOLUSD",1768414882012,6.82454104,146.53,146.49,3.18711311]
["bitfinex","SOLUSD",1768414882912,12.44,146.55,146.5,0.68633078]
["bitfinex","SOLUSD",1768414883118,6.82413773,146.54,146.51,3.18711311]
["bitfinex","SOLUSD",1768414883420,6.82360968,146.55,146.51,0.68633078]
["bitfinex","SOLUSD",1768414884131,6.82360968,146.55,146.51,3.18711311]
["bitfinex","SOLUSD",1768414884722,6.82360968,146.55,146.52,3.18711311]
["bitfinex","SOLUSD",1768414886514,6.82360968,146.55,146.52,0.68633078]
["bitfinex","SOLUSD",1768414891244,6.82360968,146.55,146.52,3.18711311]
["bitfinex","SOLUSD",1768414891534,7.13321277,146.56,146.52,3.18711311]
["bitfinex","SOLUSD",1768414891918,7.13321277,146.56,146.52,0.68633078]
["bitfinex","SOLUSD",1768414892126,7.13321277,146.56,146.52,3.18711311]
["bitfinex","SOLUSD",1768414892335,7.13321277,146.56,146.53,2.50078233]
["bitfinex","SOLUSD",1768414892534,6.8227533,146.57,146.54,0.68633078]
["bitfinex","SOLUSD",1768414892743,0.30987918,146.61,146.56,3.18711311]
["bitfinex","SOLUSD",1768414893318,7.13069631,146.61,146.56,0.68633078]
["bitfinex","SOLUSD",1768414893518,7.13069631,146.61,146.57,3.18711311]
["bitfinex","SOLUSD",1768414893742,7.13069631,146.61,146.58,2.50078233]
["bitfinex","SOLUSD",1768414894047,7.13069631,146.61,146.57,0.68633078]
["bitfinex","SOLUSD",1768414894350,6.82081713,146.61,146.57,3.18711311]
["bitfinex","SOLUSD",1768414894920,7.13069631,146.61,146.57,3.18711311]
["bitfinex","SOLUSD",1768414895142,24.18273914,146.61,146.57,0.68633078]
["bitfinex","SOLUSD",1768414895444,26.68352147,146.61,146.57,0.68633078]
["bitfinex","SOLUSD",1768414895750,26.68352147,146.61,146.56,3.18711311]
["bitfinex","SOLUSD",1768414895932,24.18273914,146.61,146.56,3.18711311]
["bitfinex","SOLUSD",1768414896135,26.68352147,146.61,146.56,0.68633078]
["bitfinex","SOLUSD",1768414897041,0.30987918,146.58,146.54,0.68633078]
["bitfinex","SOLUSD",1768414897940,0.30987918,146.57,146.53,0.68633078]
["bitfinex","SOLUSD",1768414898439,7.13285945,146.57,146.53,0.68633078]
["bitfinex","SOLUSD",1768414899950,9.63364178,146.57,146.53,0.68633078]
["bitfinex","SOLUSD",1768414900246,7.13285945,146.57,146.53,0.68633078]
["bitfinex","SOLUSD",1768414900439,9.63364178,146.57,146.53,0.68633078]
["bitfinex","SOLUSD",1768414900640,2.81066151,146.55,146.47,0.68633078]
["bitfinex","SOLUSD",1768414900844,2.81066151,146.53,146.47,0.68633078]
["bitfinex","SOLUSD",1768414901154,2.81066151,146.53,146.48,0.68633078]
["bitfinex","SOLUSD",1768414901329,2.81066151,146.53,146.45,0.68633078]
["bitfinex","SOLUSD",1768414901330,2.81066151,146.52,146.45,0.68633078]
["bitfinex","SOLUSD",1768414901524,2.81066151,146.52,146.46,3.18711311]
["bitfinex","SOLUSD",1768414901726,23.88915431,146.51,146.46,3.18711311]
["bitfinex","SOLUSD",1768414902244,23.88915431,146.51,146.47,3.18711311]
["bitfinex","SOLUSD",1768414902549,6.82547266,146.51,146.47,0.68633078]
["bitfinex","SOLUSD",1768414902752,6.82518811,146.52,146.47,0.68633078]
["bitfinex","SOLUSD",1768414902959,6.82518811,146.52,146.49,3.18711311]
["bitfinex","SOLUSD",1768414903256,6.82518811,146.52,146.49,0.68633078]
["bitfinex","SOLUSD",1768414903926,23.88589366,146.53,146.49,0.68633078]
["bitfinex","SOLUSD",1768414904943,2.81254371,146.52,146.47,0.68633078]
["bitfinex","SOLUSD",1768414905254,0.49623542,146.51,146.47,0.68633078]
["bitfinex","SOLUSD",1768414906154,6.82593856,146.5,146.47,0.68633078]
["bitfinex","SOLUSD",1768414906748,6.82593856,146.5,146.46,4.59809777]
["bitfinex","SOLUSD",1768414906948,6.82593856,146.5,146.46,0.68633078]
["bitfinex","SOLUSD",1768414907547,7.13954468,146.5,146.46,0.68633078]
["bitfinex","SOLUSD",1768414907856,7.13954468,146.5,146.45,0.68633078]
["bitfinex","SOLUSD",1768414908076,24.20439109,146.5,146.45,0.68633078]
["bitfinex","SOLUSD",1768414908247,0.49440912,146.49,146.44,0.68633078]
["bitfinex","SOLUSD",1768414908562,0.49440912,146.49,146.45,0.68633078]
["bitfinex","SOLUSD",1768414908731,27.94426101,146.5,146.45,0.68633078]
["bitfinex","SOLUSD",1768414908932,24.03249402,146.5,146.45,0.68633078]
["bitfinex","SOLUSD",1768414909731,27.94426101,146.5,146.45,0.68633078]
["bitfinex","SOLUSD",1768414910460,24.03249402,146.5,146.45,0.68633078]
["bitfinex","SOLUSD",1768414911033,27.94426101,146.5,146.45,0.68633078]
["bitfinex","SOLUSD",1768414912133,6.82593856,146.5,146.46,0.72063276]
["bitfinex","SOLUSD",1768414912535,6.82559839,146.51,146.47,0.72063276]
["bitfinex","SOLUSD",1768414912853,6.82454104,146.53,146.49,0.72063276]
["bitfinex","SOLUSD",1768414914739,17.05818349,146.56,146.5,0.72063276]
["bitfinex","SOLUSD",1768414914972,3.91176699,146.55,146.5,0.72063276]
["bitfinex","SOLUSD",1768414915834,4.59668776,146.55,146.5,0.72063276]
["bitfinex","SOLUSD",1768414916046,6.82407533,146.54,146.5,0.72063276]
["bitfinex","SOLUSD",1768414916663,6.82407533,146.54,146.51,0.72063276]
["bitfinex","SOLUSD",1768414918062,6.82360968,146.55,146.51,0.72063276]
["bitfinex","SOLUSD",1768414918450,6.82360968,146.55,146.52,0.72063276]
["bitfinex","SOLUSD",1768414918644,6.82335259,146.56,146.53,0.72063276]
["bitfinex","SOLUSD",1768414918843,6.82281154,146.57,146.54,0.72063276]
["bitfinex","SOLUSD",1768414919956,27.9180826,146.57,146.48,73.94]
["bitfinex","SOLUSD",1768414920158,4.60238221,146.56,146.5,3.91176699]
["bitfinex","SOLUSD",1768414920669,4.60238221,146.55,146.47,19.26730447]
["bitfinex","SOLUSD",1768414920868,4.60238221,146.54,146.48,3.91176699]
["bitfinex","SOLUSD",1768414922062,6.82454104,146.53,146.49,0.72063276]
["bitfinex","SOLUSD",1768414922257,11.42692325,146.53,146.49,0.72063276]
["bitfinex","SOLUSD",1768414922464,28.48827587,146.53,146.49,0.72063276]
["bitfinex","SOLUSD",1768414922661,24.57650888,146.53,146.49,0.72063276]
["bitfinex","SOLUSD",1768414923573,7.51515626,146.53,146.49,4.63239975]
["bitfinex","SOLUSD",1768414923778,6.82454104,146.53,146.5,4.63239975]
["bitfinex","SOLUSD",1768414923956,6.82454104,146.53,146.5,0.72063276]
["bitfinex","SOLUSD",1768414924573,11.42692325,146.53,146.48,0.72063276]
["bitfinex","SOLUSD",1768414924776,0.69061522,146.52,146.48,0.72063276]
["bitfinex","SOLUSD",1768414925076,4.57238219,146.52,146.48,0.72063276]
["bitfinex","SOLUSD",1768414925260,23.88589366,146.53,146.47,12.44]
["bitfinex","SOLUSD",1768414925261,3.91176699,146.51,146.47,12.44]
["bitfinex","SOLUSD",1768414925459,3.91176699,146.52,146.47,0.72063276]
["bitfinex","SOLUSD",1768414925658,23.88589366,146.53,146.48,0.72063276]
["bitfinex","SOLUSD",1768414925659,27.79766065,146.53,146.48,0.72063276]
["bitfinex","SOLUSD",1768414926158,6.82547266,146.51,146.47,0.72063276]
["bitfinex","SOLUSD",1768414926763,3.91176699,146.5,146.46,0.72063276]
["bitfinex","SOLUSD",1768414927178,4.60238221,146.5,146.46,0.72063276]
["bitfinex","SOLUSD",1768414927482,0.69061522,146.5,146.46,0.72063276]
["bitfinex","SOLUSD",1768414928078,0.69061522,146.48,146.43,0.72063276]
["bitfinex","SOLUSD",1768414928279,4.60238221,146.48,146.43,0.72063276]
["bitfinex","SOLUSD",1768414928457,0.69061522,146.47,146.42,0.72063276]
["bitfinex","SOLUSD",1768414928657,0.69061522,146.47,146.41,0.2]
["bitfinex","SOLUSD",1768414928658,0.69061522,146.47,146.43,4.63239975]
["bitfinex","SOLUSD",1768414929364,24.58303108,146.49,146.45,0.72063276]
["bitfinex","SOLUSD",1768414929679,28.49479807,146.49,146.45,0.72063276]
["bitfinex","SOLUSD",1768414930086,0.69061522,146.48,146.43,4.63239975]
["bitfinex","SOLUSD",1768414930258,4.60238221,146.47,146.43,0.72063276]
["bitfinex","SOLUSD",1768414930592,0.69061522,146.47,146.43,0.72063276]
["bitfinex","SOLUSD",1768414930786,4.60238221,146.47,146.43,0.72063276]
["bitfinex","SOLUSD",1768414930958,0.69061522,146.46,146.42,0.72063276]
["bitfinex","SOLUSD",1768414931663,0.69061522,146.47,146.42,4.63239975]
["bitfinex","SOLUSD",1768414932072,24.58303108,146.49,146.45,0.72063276]
["bitfinex","SOLUSD",1768414933682,0.69061522,146.48,146.43,4.63239975]
["bitfinex","SOLUSD",1768414934301,6.82733665,146.47,146.44,0.72063276]
["bitfinex","SOLUSD",1768414934478,6.82703978,146.48,146.44,0.72063276]
["bitfinex","SOLUSD",1768414935187,7.517655,146.48,146.44,0.72063276]
["bitfinex","SOLUSD",1768414935393,11.42942199,146.48,146.44,0.72063276]
["bitfinex","SOLUSD",1768414935767,7.517655,146.48,146.44,0.72063276]
["bitfinex","SOLUSD",1768414936266,0.69061522,146.47,146.42,4.63239975]
["bitfinex","SOLUSD",1768414936695,0.69061522,146.47,146.43,0.72063276]
["bitfinex","SOLUSD",1768414938491,6.82780281,146.46,146.43,0.72063276]
["bitfinex","SOLUSD",1768414942490,7.50005482,146.46,146.42,4.63488394]
["bitfinex","SOLUSD",1768414942798,0.67225201,146.45,146.42,0.72311695]
["bitfinex","SOLUSD",1768414943303,0.67225201,146.44,146.41,0.2]
["bitfinex","SOLUSD",1768414943977,6.82640453,146.49,146.44,0.72311695]
["bitfinex","SOLUSD",1768414944304,6.82640453,146.49,146.46,4.63488394]
["bitfinex","SOLUSD",1768414944590,7.49865654,146.49,146.45,3.91176699]
["bitfinex","SOLUSD",1768414945185,7.49865654,146.49,146.45,4.63488394]
["bitfinex","SOLUSD",1768414946801,0.67225201,146.48,146.43,12.44]
["bitfinex","SOLUSD",1768414947107,0.67225201,146.48,146.43,3.91176699]
["bitfinex","SOLUSD",1768414949307,7.49958866,146.47,146.44,3.91176699]
["bitfinex","SOLUSD",1768414949687,7.49958866,146.47,146.43,4.63488394]
["bitfinex","SOLUSD",1768414949884,7.49958866,146.47,146.43,0.72311695]
["bitfinex","SOLUSD",1768414950085,7.49958866,146.47,146.43,4.63488394]
["bitfinex","SOLUSD",1768414950624,0.67225201,146.49,146.45,4.63488394]
["bitfinex","SOLUSD",1768414950800,0.67225201,146.5,146.44,0.72311695]
["bitfinex","SOLUSD",1768414951112,0.67225201,146.5,146.45,4.63488394]
["bitfinex","SOLUSD",1768414951708,7.49819057,146.5,146.45,4.63488394]
["bitfinex","SOLUSD",1768414952708,7.49819057,146.5,146.46,0.72311695]
["bitfinex","SOLUSD",1768414953993,7.49819057,146.5,146.46,4.63488394]
["bitfinex","SOLUSD",1768414954202,6.82593856,146.5,146.47,4.63488394]
["bitfinex","SOLUSD",1768414955108,6.82593856,146.5,146.47,0.72311695]
["bitfinex","SOLUSD",1768414955497,7.49819057,146.5,146.45,4.63488394]
["bitfinex","SOLUSD",1768414955702,7.49819057,146.5,146.46,0.72311695]
["bitfinex","SOLUSD",1768414958119,7.49819057,146.5,146.46,4.63488394]
["bitfinex","SOLUSD",1768414958313,7.49819057,146.5,146.46,0.72311695]
["bitfinex","SOLUSD",1768414958619,7.49819057,146.5,146.46,4.63488394]
["bitfinex","SOLUSD",1768414959502,7.49819057,146.5,146.46,4.57488394]
["bitfinex","SOLUSD",1768414960025,7.49819057,146.5,146.46,0.66311695]
["bitfinex","SOLUSD",1768414960200,7.49819057,146.5,146.46,4.57488394]
["bitfinex","SOLUSD",1768414961202,7.49819057,146.5,146.48,3.91176699]
["bitfinex","SOLUSD",1768414961203,6.82593856,146.5,146.48,3.91176699]
["bitfinex","SOLUSD",1768414961398,6.82593856,146.5,146.47,3.91176699]
["bitfinex","SOLUSD",1768414961718,6.82593856,146.5,146.46,4.63488394]
["bitfinex","SOLUSD",1768414962018,0.67225201,146.52,146.48,4.63488394]
["bitfinex","SOLUSD",1768414962198,7.49772462,146.52,146.48,4.63488394]
["bitfinex","SOLUSD",1768414962520,6.82547261,146.52,146.49,0.72311695]
["bitfinex","SOLUSD",1768414962700,7.49690041,146.53,146.5,3.91176699]
["bitfinex","SOLUSD",1768414962899,6.8246484,146.53,146.5,4.63488394]
["bitfinex","SOLUSD",1768414963423,6.8246484,146.53,146.5,4.38488394]
["bitfinex","SOLUSD",1768414964325,7.49690041,146.53,146.49,0.72311695]
["bitfinex","SOLUSD",1768414964518,7.49690041,146.53,146.49,4.63488394]
["bitfinex","SOLUSD",1768414965216,7.49690041,146.53,146.49,0.72311695]
["bitfinex","SOLUSD",1768414965807,7.49690041,146.53,146.49,3.2256995]
["bitfinex","SOLUSD",1768414970022,23.88600102,146.53,146.49,3.2256995]
["bitfinex","SOLUSD",1768414970338,24.55825303,146.53,146.49,3.2256995]
["bitfinex","SOLUSD",1768414970733,0.69911832,146.52,146.48,0.71621945]
["bitfinex","SOLUSD",1768414970934,0.69911832,146.52,146.49,2.50258255]
["bitfinex","SOLUSD",1768414971118,7.52431681,146.52,146.49,2.50258255]
["bitfinex","SOLUSD",1768414971724,7.52431681,146.52,146.49,3.218802]
["bitfinex","SOLUSD",1768414972532,7.52431681,146.52,146.49,0.71621945]
["bitfinex","SOLUSD",1768414972737,7.52431681,146.52,146.49,3.218802]
["bitfinex","SOLUSD",1768414973843,17.06135262,146.53,146.5,0.71621945]
["bitfinex","SOLUSD",1768414974426,17.76047094,146.53,146.5,0.71621945]
["bitfinex","SOLUSD",1768414974816,0.69911832,146.52,146.46,0.71621945]
["bitfinex","SOLUSD",1768414975037,0.69911832,146.52,146.48,2.50258255]
["bitfinex","SOLUSD",1768414975241,0.69911832,146.52,146.46,0.71621945]
["bitfinex","SOLUSD",1768414975440,0.69911832,146.52,146.45,3.218802]
["bitfinex","SOLUSD",1768414975441,0.69911832,146.5,146.45,3.218802]
["bitfinex","SOLUSD",1768414976031,7.52552285,146.49,146.46,2.50258255]
["bitfinex","SOLUSD",1768414976341,14.94258255,146.52,146.45,0.71621945]
["bitfinex","SOLUSD",1768414976342,17.06287983,146.52,146.49,0.71621945]
["bitfinex","SOLUSD",1768414976529,17.06287983,146.52,146.49,3.218802]
["bitfinex","SOLUSD",1768414976731,17.76199815,146.52,146.49,0.71621945]
["bitfinex","SOLUSD",1768414976930,17.76199815,146.52,146.48,2.50258255]
["bitfinex","SOLUSD",1768414977439,17.76199815,146.52,146.48,3.218802]
["bitfinex","SOLUSD",1768414977642,6.82549542,146.51,146.48,3.218802]
["bitfinex","SOLUSD",1768414981742,7.52461374,146.51,146.48,0.71621945]
["bitfinex","SOLUSD",1768414982047,7.52461374,146.51,146.48,0.65621945]
["bitfinex","SOLUSD",1768414982248,0.69911832,146.5,146.46,2.50258255]
["bitfinex","SOLUSD",1768414982443,0.69911832,146.5,146.44,2.50258255]
["bitfinex","SOLUSD",1768414982740,38.83175962,146.51,146.45,2.50258255]
["bitfinex","SOLUSD",1768414982741,0.69911832,146.49,146.45,2.50258255]
["bitfinex","SOLUSD",1768414982946,0.69911832,146.5,146.45,2.50258255]
["bitfinex","SOLUSD",1768414983742,6.82640453,146.49,146.45,2.50258255]
["bitfinex","SOLUSD",1768414983928,6.82640453,146.49,146.45,3.218802]
["bitfinex","SOLUSD",1768414984243,7.52552285,146.49,146.45,0.71621945]
["bitfinex","SOLUSD",1768414984421,7.52552285,146.49,146.45,3.218802]
["bitfinex","SOLUSD",1768414986037,7.52552285,146.49,146.41,29.71502069]
["bitfinex","SOLUSD",1768414986038,0.69911832,146.48,146.44,3.218802]
["bitfinex","SOLUSD",1768414986343,0.69911832,146.47,146.42,3.218802]
["bitfinex","SOLUSD",1768414986523,0.69911832,146.47,146.43,3.218802]
["bitfinex","SOLUSD",1768414987228,0.69911832,146.47,146.44,0.71621945]
["bitfinex","SOLUSD",1768414987842,6.82731355,146.48,146.44,0.71621945]
["bitfinex","SOLUSD",1768414988243,6.82731355,146.48,146.45,3.218802]
["bitfinex","SOLUSD",1768414988439,6.82731355,146.48,146.45,0.71621945]
["bitfinex","SOLUSD",1768414988646,7.52643187,146.48,146.44,0.71621945]
["bitfinex","SOLUSD",1768414988841,0.69911832,146.47,146.43,0.71621945]
["bitfinex","SOLUSD",1768414989551,0.69911832,146.46,146.41,15.858802]
["bitfinex","SOLUSD",1768414989723,0.69911832,146.46,146.42,0.71621945]
["bitfinex","SOLUSD",1768414989923,0.69911832,146.46,146.41,12.64]
["bitfinex","SOLUSD",1768414989924,7.52738735,146.45,146.41,0.2]
["bitfinex","SOLUSD",1768414990429,7.52738735,146.45,146.42,0.71621945]
["bitfinex","SOLUSD",1768414990658,0.69911832,146.4,146.34,0.91621945]
["bitfinex","SOLUSD",1768414990840,0.69911832,146.42,146.37,0.71621945]
["bitfinex","SOLUSD",1768414991041,23.89894161,146.45,146.39,0.71621945]
["bitfinex","SOLUSD",1768414991042,14.94258255,146.44,146.39,0.71621945]
["bitfinex","SOLUSD",1768414991348,13.13911832,146.44,146.39,0.71621945]
["bitfinex","SOLUSD",1768414991551,15.64170087,146.44,146.39,0.71621945]
["bitfinex","SOLUSD",1768414992030,10.03090253,146.43,146.39,0.71621945]
["bitfinex","SOLUSD",1768414992353,3.20170087,146.42,146.37,0.71621945]
["bitfinex","SOLUSD",1768414993056,0.69911832,146.42,146.38,0.71621945]
["bitfinex","SOLUSD",1768414993257,6.82920166,146.43,146.39,0.71621945]
["bitfinex","SOLUSD",1768414994031,9.33178421,146.43,146.39,0.71621945]
["bitfinex","SOLUSD",1768414994547,10.03090253,146.43,146.39,0.71621945]
["bitfinex","SOLUSD",1768414995143,7.52831998,146.43,146.39,0.71621945]
["bitfinex","SOLUSD",1768414995346,2.50258255,146.42,146.39,0.71621945]
["bitfinex","SOLUSD",1768414995662,2.50258255,146.41,146.37,0.71621945]
["bitfinex","SOLUSD",1768414996236,27.10390669,146.43,146.37,0.71621945]
["bitfinex","SOLUSD",1768414997151,2.50258255,146.41,146.37,7.54821503]
["bitfinex","SOLUSD",1768414997457,2.50258255,146.4,146.37,0.71621945]
["bitfinex","SOLUSD",1768414998246,9.33275103,146.41,146.37,0.71621945]
["bitfinex","SOLUSD",1768414998456,2.50258255,146.41,146.37,0.71621945]
["bitfinex","SOLUSD",1768414999947,6.8293933,146.43,146.38,0.71621945]
["bitfinex","SOLUSD",1768415000148,3.20170087,146.44,146.38,0.71621945]
["bitfinex","SOLUSD",1768415001362,120.16884151,146.47,146.4,0.68637173]
["bitfinex","SOLUSD",1768415001556,0.71947292,146.47,146.4,0.68637173]
["bitfinex","SOLUSD",1768415001861,2.50258255,146.45,146.4,0.68637173]
["bitfinex","SOLUSD",1768415002660,2.50258255,146.45,146.41,0.68637173]
["bitfinex","SOLUSD",1768415003663,2.50258255,146.44,146.41,0.68637173]
["bitfinex","SOLUSD",1768415003868,2.50258255,146.45,146.41,0.68637173]
["bitfinex","SOLUSD",1768415006262,2.50258255,146.44,146.41,0.68637173]
["bitfinex","SOLUSD",1768415006467,0.71947292,146.44,146.4,0.68637173]
["bitfinex","SOLUSD",1768415006758,2.50258255,146.43,146.4,0.68637173]
["bitfinex","SOLUSD",1768415007351,0.71947292,146.44,146.4,0.68637173]
["bitfinex","SOLUSD",1768415007557,12.46,146.48,146.42,0.68637173]
["bitfinex","SOLUSD",1768415007558,9.3305593,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415007938,2.50258255,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415008537,2.50258255,146.46,146.43,0.68637173]
["bitfinex","SOLUSD",1768415009137,10.04990232,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415009744,6.82746301,146.47,146.43,0.68637173]
["bitfinex","SOLUSD",1768415010070,3.22205547,146.46,146.41,6.8299402]
["bitfinex","SOLUSD",1768415010270,0.71947292,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415010577,10.04994941,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415010752,3.22205547,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415011457,10.04986321,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415012371,3.22205547,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415012570,0.71947292,146.46,146.42,0.68637173]
["bitfinex","SOLUSD",1768415012746,0.71947292,146.51,146.44,0.68637173]
["bitfinex","SOLUSD",1768415012942,0.71947292,146.52,146.45,0.68637173]
["bitfinex","SOLUSD",1768415013144,3.22205547,146.54,146.48,0.68637173]
["bitfinex","SOLUSD",1768415013948,19.28329209,146.56,146.46,0.68637173]
["bitfinex","SOLUSD",1768415013949,2.50258255,146.5,146.46,0.68637173]
["bitfinex","SOLUSD",1768415014245,0.71947292,146.55,146.47,0.68637173]
["bitfinex","SOLUSD",1768415014444,2.50258255,146.53,146.5,0.68637173]
["bitfinex","SOLUSD",1768415014947,2.50258255,146.54,146.5,0.68637173]
["bitfinex","SOLUSD",1768415015762,3.22205547,146.55,146.5,0.68637173]
["bitfinex","SOLUSD",1768415016168,2.50258255,146.55,146.5,0.68637173]
["bitfinex","SOLUSD",1768415016568,2.50258255,146.55,146.52,0.68637173]
["bitfinex","SOLUSD",1768415017274,2.50258255,146.55,146.51,0.68637173]
["bitfinex","SOLUSD",1768415018277,0.71947292,146.56,146.51,0.68637173]
["bitfinex","SOLUSD",1768415018478,120.15343268,146.6,146.51,0.68637173]
["bitfinex","SOLUSD",1768415018479,3.22205547,146.58,146.52,0.68637173]
["bitfinex","SOLUSD",1768415018652,3.22205547,146.58,146.54,0.68637173]
["bitfinex","SOLUSD",1768415018852,2.50258255,146.57,146.54,0.68637173]
["bitfinex","SOLUSD",1768415019957,3.22205547,146.56,146.52,0.68637173]
["bitfinex","SOLUSD",1768415020377,2.50258255,146.55,146.52,0.68637173]
["bitfinex","SOLUSD",1768415021050,0.71947292,146.54,146.5,0.68637173]
["bitfinex","SOLUSD",1768415021253,3.22205547,146.54,146.5,7.51226997]
["bitfinex","SOLUSD",1768415021473,0.71947292,146.54,146.5,7.51226997]
["bitfinex","SOLUSD",1768415021679,2.50258255,146.54,146.52,0.68637173]
["bitfinex","SOLUSD",1768415021875,2.50258255,146.55,146.52,0.68637173]
["bitfinex","SOLUSD",1768415022067,0.71947292,146.57,146.53,0.68637173]
["bitfinex","SOLUSD",1768415022274,2.50258255,146.56,146.53,0.68637173]
["bitfinex","SOLUSD",1768415024280,2.50258255,146.55,146.53,0.68637173]
["bitfinex","SOLUSD",1768415024658,2.50258255,146.56,146.53,7.51085572]
["bitfinex","SOLUSD",1768415025276,2.50258255,146.55,146.53,0.68637173]
["bitfinex","SOLUSD",1768415025455,2.50258255,146.55,146.52,0.68637173]
["bitfinex","SOLUSD",1768415026171,2.50258255,146.55,146.52,7.51121374]
["bitfinex","SOLUSD",1768415026485,2.50258255,146.56,146.52,7.51121374]
["bitfinex","SOLUSD",1768415026780,2.50258255,146.56,146.52,7.51121875]
["bitfinex","SOLUSD",1768415027278,0.71947292,146.57,146.53,0.68637173]
["bitfinex","SOLUSD",1768415027483,3.90894234,146.56,146.53,0.68637173]
["bitfinex","SOLUSD",1768415028196,7.54184164,146.58,146.53,0.68637173]
["bitfinex","SOLUSD",1768415028384,3.90894234,146.57,146.53,0.68637173]
["bitfinex","SOLUSD",1768415028772,3.90894234,146.57,146.53,7.51072728]
["bitfinex","SOLUSD",1768415028963,0.71947292,146.58,146.54,0.68637173]
["bitfinex","SOLUSD",1768415029287,3.90894234,146.57,146.54,0.68637173]
["bitfinex","SOLUSD",1768415029469,0.71947292,146.58,146.54,0.68637173]
["bitfinex","SOLUSD",1768415029674,3.90894234,146.57,146.54,0.68637173]
["bitfinex","SOLUSD",1768415030482,0.71947292,146.58,146.54,0.68637173]
["bitfinex","SOLUSD",1768415030781,3.90894234,146.57,146.54,0.68637173]
["bitfinex","SOLUSD",1768415031076,0.71947292,146.58,146.54,0.68637173]
["bitfinex","SOLUSD",1768415031270,4.59956848,146.6,146.55,0.65456693]
["bitfinex","SOLUSD",1768415031673,0.69062614,146.6,146.55,0.65456693]
["bitfinex","SOLUSD",1768415031863,4.59956848,146.6,146.55,0.65456693]
["bitfinex","SOLUSD",1768415032385,3.90894234,146.59,146.55,0.65456693]
["bitfinex","SOLUSD",1768415032883,3.90894234,146.6,146.55,0.65456693]
["bitfinex","SOLUSD",1768415033093,3.90894234,146.6,146.57,0.65456693]
["bitfinex","SOLUSD",1768415033556,4.59956848,146.6,146.57,0.65456693]
["bitfinex","SOLUSD",1768415033871,0.69062614,146.58,146.54,7.4785611]
["bitfinex","SOLUSD",1768415034058,0.69062614,146.59,146.55,0.65456693]
["bitfinex","SOLUSD",1768415034254,0.69062614,146.6,146.56,0.65456693]
["bitfinex","SOLUSD",1768415034462,3.90894234,146.6,146.56,0.65456693]
["bitfinex","SOLUSD",1768415035165,19.95110251,146.62,146.57,0.65456693]
["bitfinex","SOLUSD",1768415035371,3.90894234,146.6,146.57,0.65456693]
["bitfinex","SOLUSD",1768415035569,0.69062614,146.61,146.57,0.65456693]
["bitfinex","SOLUSD",1768415035899,0.69062614,146.6,146.56,7.47756822]
["bitfinex","SOLUSD",1768415036081,4.59956848,146.6,146.56,7.47756822]
["bitfinex","SOLUSD",1768415038380,0.69062614,146.6,146.56,7.47756822]
["bitfinex","SOLUSD",1768415038582,4.59956848,146.6,146.56,7.47756822]
["bitfinex","SOLUSD",1768415040496,4.59956848,146.59,146.56,0.65456693]
["bitfinex","SOLUSD",1768415040797,4.59956848,146.58,146.54,6.82388759]
["bitfinex","SOLUSD",1768415041290,4.59956848,146.58,146.54,7.47845452]
["bitfinex","SOLUSD",1768415042095,0.69062614,146.58,146.54,7.47845452]
["bitfinex","SOLUSD",1768415042305,4.59956848,146.58,146.54,7.47845452]
["bitfinex","SOLUSD",1768415042892,4.59956848,146.57,146.53,0.65456693]
["bitfinex","SOLUSD",1768415043089,0.69062614,146.55,146.52,6.82482847]
["bitfinex","SOLUSD",1768415043407,0.63062616,146.55,146.52,7.4793954]
["bitfinex","SOLUSD",1768415043576,3.90894234,146.56,146.52,7.4793954]
["bitfinex","SOLUSD",1768415043770,19.26189028,146.59,146.53,0.65456693]
["bitfinex","SOLUSD",1768415044089,3.90894234,146.58,146.53,0.65456693]
["bitfinex","SOLUSD",1768415045385,4.59956848,146.58,146.53,0.65456693]
["bitfinex","SOLUSD",1768415045690,0.69062614,146.58,146.53,0.65456693]
["bitfinex","SOLUSD",1768415045888,0.69062614,146.59,146.55,7.47817661]
["bitfinex","SOLUSD",1768415046780,0.69062614,146.6,146.56,0.65456693]
["bitfinex","SOLUSD",1768415049575,0.69062614,146.6,146.57,0.65456693]
["bitfinex","SOLUSD",1768415049776,4.59956848,146.6,146.57,0.65456693]
["bitfinex","SOLUSD",1768415050891,0.69062614,146.6,146.57,0.65456693]
["bitfinex","SOLUSD",1768415051107,6.82038316,146.62,146.54,0.65456693]
["bitfinex","SOLUSD",1768415051108,4.59956848,146.59,146.54,0.65456693]
["bitfinex","SOLUSD",1768415051272,0.69062614,146.57,146.51,13.09456693]
["bitfinex","SOLUSD",1768415051472,0.69062614,146.56,146.52,7.47944414]
["bitfinex","SOLUSD",1768415052280,0.66062615,146.56,146.52,7.47944414]
["bitfinex","SOLUSD",1768415052483,6.82130783,146.6,146.53,4.56350927]
["bitfinex","SOLUSD",1768415052698,10.73025017,146.6,146.55,0.65456693]
["bitfinex","SOLUSD",1768415053186,10.72975947,146.61,146.55,0.65456693]
["bitfinex","SOLUSD",1768415053392,10.72975947,146.61,146.56,0.65456693]
["bitfinex","SOLUSD",1768415053688,3.90894234,146.6,146.54,4.56350927]
["bitfinex","SOLUSD",1768415053995,6.82081713,146.61,146.55,0.65456693]
["bitfinex","SOLUSD",1768415054174,0.69062614,146.6,146.56,7.47770936]
["bitfinex","SOLUSD",1768415054580,0.69062614,146.6,146.56,0.65456693]
["bitfinex","SOLUSD",1768415055079,0.69062614,146.59,146.56,0.65456693]
["bitfinex","SOLUSD",1768415057002,6.82130069,146.6,146.56,0.65456693]
["bitfinex","SOLUSD",1768415057208,0.69062614,146.61,146.57,0.65456693]
["bitfinex","SOLUSD",1768415058105,0.69062614,146.6,146.56,7.47769464]
["bitfinex","SOLUSD",1768415059710,0.69062614,146.6,146.56,0.65456693]
["bitfinex","SOLUSD",1768415059909,0.69062614,146.58,146.54,7.47819697]
["bitfinex","SOLUSD",1768415060114,0.69062614,146.58,146.54,0.65456693]
["bitfinex","SOLUSD",1768415060409,0.72182589,146.56,146.52,6.82490742]
["bitfinex","SOLUSD",1768415060613,0.72182589,146.56,146.52,7.50313953]
["bitfinex","SOLUSD",1768415060816,0.67636664,146.54,146.5,0.65487294]
["bitfinex","SOLUSD",1768415061109,3.90894234,146.57,146.51,11.38899885]
["bitfinex","SOLUSD",1768415061695,10.7316814,146.57,146.52,7.47982296]
["bitfinex","SOLUSD",1768415061905,17.05132047,146.62,146.55,0.65487294]
["bitfinex","SOLUSD",1768415062214,3.90894234,146.6,146.55,0.65487294]
["bitfinex","SOLUSD",1768415062799,3.90894234,146.6,146.55,4.56381528]
["bitfinex","SOLUSD",1768415062986,4.58530898,146.6,146.55,4.56381528]
["bitfinex","SOLUSD",1768415063615,0.67636664,146.6,146.56,4.56381528]
["bitfinex","SOLUSD",1768415063914,0.67636664,146.6,146.56,11.3867156]
["bitfinex","SOLUSD",1768415064515,11.40636298,146.61,146.56,7.47777326]
["bitfinex","SOLUSD",1768415065189,0.67636664,146.6,146.56,7.47777326]
["bitfinex","SOLUSD",1768415067586,0.67636664,146.62,146.58,4.56381528]
["bitfinex","SOLUSD",1768415067793,0.67636664,146.63,146.59,4.56381528]
["bitfinex","SOLUSD",1768415068888,27.87652839,146.66,146.6,0.65487294]
["bitfinex","SOLUSD",1768415068889,4.58530898,146.65,146.6,0.65487294]
["bitfinex","SOLUSD",1768415069094,0.67636664,146.64,146.6,0.65487294]
["bitfinex","SOLUSD",1768415069305,0.67636664,146.64,146.6,7.47593998]
["bitfinex","SOLUSD",1768415069533,16.11289503,146.66,146.62,0.65487294]
["bitfinex","SOLUSD",1768415069735,16.11289503,146.66,146.61,3.90894234]
["bitfinex","SOLUSD",1768415069736,0.67636664,146.65,146.61,0.65487294]
["bitfinex","SOLUSD",1768415070222,0.67636664,146.65,146.6,7.47613295]
["bitfinex","SOLUSD",1768415070417,0.67636664,146.65,146.6,11.38507529]
["bitfinex","SOLUSD",1768415070613,0.67636664,146.64,146.6,11.38507529]
["bitfinex","SOLUSD",1768415071437,0.67636664,146.64,146.6,4.56381528]
["bitfinex","SOLUSD",1768415071620,0.67636664,146.63,146.59,7.4764211]
["bitfinex","SOLUSD",1768415071823,0.67636664,146.63,146.59,11.38536344]
["bitfinex","SOLUSD",1768415072537,15.43652839,146.66,146.62,4.56381528]
["bitfinex","SOLUSD",1768415072933,16.11289503,146.66,146.62,4.56381528]
["bitfinex","SOLUSD",1768415073139,16.11289503,146.66,146.62,7.47521191]
["bitfinex","SOLUSD",1768415073320,16.11289503,146.66,146.63,3.90894234]
["bitfinex","SOLUSD",1768415075242,22.9314021,146.66,146.63,3.90894234]
["bitfinex","SOLUSD",1768415075428,0.67636664,146.65,146.63,3.90894234]
["bitfinex","SOLUSD",1768415077145,7.49536818,146.65,146.62,3.90894234]
["bitfinex","SOLUSD",1768415078252,0.67636664,146.65,146.63,3.90894234]
["bitfinex","SOLUSD",1768415078749,15.43652839,146.66,146.64,4.56381528]
["bitfinex","SOLUSD",1768415079230,22.2550427,146.66,146.64,0.65487294]
["bitfinex","SOLUSD",1768415079429,22.2550427,146.66,146.62,0.65487294]
["bitfinex","SOLUSD",1768415079430,0.67636664,146.65,146.62,0.65487294]
["bitfinex","SOLUSD",1768415080628,0.67636664,146.65,146.62,4.56381528]
["bitfinex","SOLUSD",1768415082122,0.67636664,146.65,146.61,7.47561364]
["bitfinex","SOLUSD",1768415082352,0.67636664,146.65,146.61,11.38455598]
["bitfinex","SOLUSD",1768415083550,15.43652839,146.66,146.62,4.56381528]
["bitfinex","SOLUSD",1768415083728,16.11289503,146.66,146.62,4.56381528]
["bitfinex","SOLUSD",1768415085547,16.11289503,146.66,146.62,11.38416535]
["bitfinex","SOLUSD",1768415086056,0.67636664,146.65,146.62,0.65487294]
["bitfinex","SOLUSD",1768415086357,0.67636664,146.65,146.61,6.82074193]
["bitfinex","SOLUSD",1768415086358,0.67636664,146.65,146.61,4.56381528]
["bitfinex","SOLUSD",1768415088067,0.67636664,146.64,146.61,4.56381528]
["bitfinex","SOLUSD",1768415088551,7.49568523,146.65,146.61,4.56381528]
["bitfinex","SOLUSD",1768415089463,0.67636664,146.64,146.59,13.09487294]
["bitfinex","SOLUSD",1768415089760,0.67636664,146.63,146.59,0.65487294]
["bitfinex","SOLUSD",1768415089958,0.67636664,146.63,146.59,3.15309519]
["bitfinex","SOLUSD",1768415091463,0.69667217,146.62,146.59,3.15309519]
["bitfinex","SOLUSD",1768415091649,0.69667217,146.62,146.58,0.69169892]
["bitfinex","SOLUSD",1768415093559,9.31817933,146.63,146.6,0.69169892]
["bitfinex","SOLUSD",1768415093560,0.69667217,146.63,146.6,0.69169892]
["bitfinex","SOLUSD",1768415093878,14.93822225,146.65,146.61,0.69169892]
["bitfinex","SOLUSD",1768415093879,0.69667217,146.65,146.61,0.69169892]
["bitfinex","SOLUSD",1768415094053,0.69667217,146.65,146.61,3.18992117]
["bitfinex","SOLUSD",1768415094665,0.69667217,146.65,146.61,0.69169892]
["bitfinex","SOLUSD",1768415094876,0.69901992,146.64,146.61,0.69169892]
["bitfinex","SOLUSD",1768415095049,7.49838009,146.65,146.61,3.18992117]
["bitfinex","SOLUSD",1768415095255,35.37475169,146.66,146.62,0.6745141]
["bitfinex","SOLUSD",1768415096368,15.43652839,146.66,146.64,0.6745141]
["bitfinex","SOLUSD",1768415096563,15.4065284,146.66,146.64,0.6745141]
["bitfinex","SOLUSD",1768415097689,15.37652841,146.66,146.64,0.6745141]
["bitfinex","SOLUSD",1768415098875,15.37652841,146.66,146.63,3.16844324]
["bitfinex","SOLUSD",1768415099173,15.37652841,146.66,146.63,0.67022099]
["bitfinex","SOLUSD",1768415100768,15.37652841,146.66,146.65,0.69167424]
["bitfinex","SOLUSD",1768415101156,0.1,146.67,146.66,0.69167424]
["bitfinex","SOLUSD",1768415101578,0.1,146.68,146.66,0.69167424]
["bitfinex","SOLUSD",1768415102770,0.07,146.68,146.66,0.69167424]
["bitfinex","SOLUSD",1768415103085,0.07,146.68,146.65,0.65360228]
["bitfinex","SOLUSD",1768415103267,0.07,146.68,146.66,0.65360228]
["bitfinex","SOLUSD",1768415104560,0.07,146.68,146.65,7.47244416]
["bitfinex","SOLUSD",1768415104875,7.50849187,146.72,146.68,0.60135794]
["bitfinex","SOLUSD",1768415105179,7.50871716,146.71,146.66,9.9177967]
["bitfinex","SOLUSD",1768415105386,0.69248012,146.7,146.66,9.9177967]
["bitfinex","SOLUSD",1768415107567,0.71887163,146.69,146.64,22.35897966]
["bitfinex","SOLUSD",1768415107894,0.71887163,146.69,146.64,15.53958019]
["bitfinex","SOLUSD",1768415108279,0.71887163,146.69,146.64,12.44]
["bitfinex","SOLUSD",1768415108280,0.71887163,146.67,146.64,12.44]
["bitfinex","SOLUSD",1768415108589,0.71887163,146.67,146.63,7.42118573]
["bitfinex","SOLUSD",1768415108788,0.71887163,146.69,146.65,3.09958019]
["bitfinex","SOLUSD",1768415109692,0.71887163,146.69,146.65,9.9184554]
["bitfinex","SOLUSD",1768415110090,0.71887163,146.69,146.65,3.09958019]
["bitfinex","SOLUSD",1768415110570,0.71887163,146.69,146.66,0.60135794]
["bitfinex","SOLUSD",1768415110773,7.50409493,146.7,146.66,0.60135794]
["bitfinex","SOLUSD",1768415111373,0.68737902,146.69,146.64,0.60135794]
["bitfinex","SOLUSD",1768415111684,7.50451211,146.69,146.64,9.91882746]
["bitfinex","SOLUSD",1768415112191,7.50451211,146.69,146.65,0.60135794]
["bitfinex","SOLUSD",1768415113075,0.68737902,146.68,146.63,22.35927052]
["bitfinex","SOLUSD",1768415113468,0.68737902,146.68,146.64,0.60135794]
["bitfinex","SOLUSD",1768415113770,0.68737902,146.68,146.64,3.09958019]
["bitfinex","SOLUSD",1768415114570,6.8167301,146.7,146.66,0.60135794]
["bitfinex","SOLUSD",1768415114765,7.50410912,146.7,146.66,0.60135794]
["bitfinex","SOLUSD",1768415115573,10.00233137,146.7,146.66,0.60135794]
["bitfinex","SOLUSD",1768415116073,0.68737902,146.69,146.65,0.60135794]
["bitfinex","SOLUSD",1768415116401,0.68737902,146.69,146.64,0.60135794]
["bitfinex","SOLUSD",1768415116402,0.68737902,146.68,146.64,0.60135794]
["bitfinex","SOLUSD",1768415116972,0.68737902,146.68,146.63,12.44]
["bitfinex","SOLUSD",1768415117177,0.68737902,146.67,146.62,22.35965013]
["bitfinex","SOLUSD",1768415117581,0.68737902,146.67,146.63,0.60135794]
["bitfinex","SOLUSD",1768415118781,0.68737902,146.67,146.63,9.91934921]
["bitfinex","SOLUSD",1768415118984,0.6846203,146.68,146.64,3.09958019]
["bitfinex","SOLUSD",1768415119872,0.6846203,146.69,146.64,3.09958019]
["bitfinex","SOLUSD",1768415120091,0.6846203,146.69,146.65,0.60135794]
["bitfinex","SOLUSD",1768415122202,0.6846203,146.69,146.65,7.42026993]
["bitfinex","SOLUSD",1768415124097,0.6846203,146.69,146.65,7.36026993]
["bitfinex","SOLUSD",1768415124501,0.70774769,146.68,146.64,6.81921665]
["bitfinex","SOLUSD",1768415126107,0.70774769,146.68,146.64,7.36057459]
["bitfinex","SOLUSD",1768415127693,0.70774769,146.68,146.64,9.85879684]
["bitfinex","SOLUSD",1768415128095,0.70774769,146.68,146.64,7.36057459]
["bitfinex","SOLUSD",1768415128609,0.70774769,146.67,146.63,9.85930241]
["bitfinex","SOLUSD",1768415129710,0.70774769,146.67,146.62,22.29975776]
["bitfinex","SOLUSD",1768415129926,0.70774769,146.66,146.62,19.80153551]
["bitfinex","SOLUSD",1768415130614,0.70774769,146.66,146.63,6.81978952]
["bitfinex","SOLUSD",1768415131291,0.70774769,146.67,146.63,7.36114746]
["bitfinex","SOLUSD",1768415131492,0.70774769,146.67,146.63,9.85936971]
["bitfinex","SOLUSD",1768415131689,0.70774769,146.67,146.64,0.54135794]
["bitfinex","SOLUSD",1768415132524,0.70774769,146.69,146.64,3.03958019]
["bitfinex","SOLUSD",1768415132699,0.70774769,146.69,146.65,0.54135794]
["bitfinex","SOLUSD",1768415133329,0.70774769,146.69,146.64,0.54135794]
["bitfinex","SOLUSD",1768415133509,3.20596994,146.7,146.66,0.54135794]
["bitfinex","SOLUSD",1768415133712,10.02260857,146.7,146.66,0.54135794]
["bitfinex","SOLUSD",1768415134012,0.70774769,146.69,146.65,7.36031463]
["bitfinex","SOLUSD",1768415134921,0.70774769,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768415135422,0.70774769,146.69,146.65,9.85853688]
["bitfinex","SOLUSD",1768415135811,0.70774769,146.69,146.65,7.36031463]
["bitfinex","SOLUSD",1768415136811,0.70774769,146.7,146.66,0.54135794]
["bitfinex","SOLUSD",1768415137006,0.70774769,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768415137007,0.1,146.73,146.69,0.54135794]
["bitfinex","SOLUSD",1768415137209,0.1,146.73,146.69,3.03958019]
["bitfinex","SOLUSD",1768415138025,0.1,146.73,146.7,2.49822225]
["bitfinex","SOLUSD",1768415138614,0.80774769,146.73,146.7,2.49822225]
["bitfinex","SOLUSD",1768415138910,0.1,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1768415139513,0.1,146.73,146.71,9.3143902]
["bitfinex","SOLUSD",1768415140417,1e-08,146.74,146.72,2.93958019]
["bitfinex","SOLUSD",1768415140622,0.1,146.75,146.73,2.49822225]
["bitfinex","SOLUSD",1768415141019,0.1,146.75,146.72,0.44135794]
["bitfinex","SOLUSD",1768415141020,0.1,146.75,146.72,7.25689901]
["bitfinex","SOLUSD",1768415141326,0.1,146.75,146.72,9.31376332]
["bitfinex","SOLUSD",1768415141527,0.80774769,146.75,146.72,9.31376332]
["bitfinex","SOLUSD",1768415141728,0.80774769,146.75,146.69,17.48386299]
["bitfinex","SOLUSD",1768415142033,0.70774769,146.74,146.71,12.44]
["bitfinex","SOLUSD",1768415142204,0.70774769,146.74,146.7,9.31456202]
["bitfinex","SOLUSD",1768415142404,0.70774769,146.74,146.7,21.75456202]
["bitfinex","SOLUSD",1768415142605,0.70774769,146.73,146.69,12.44]
["bitfinex","SOLUSD",1768415142821,0.70774769,146.72,146.69,12.44]
["bitfinex","SOLUSD",1768415143112,0.70774769,146.74,146.7,9.31451924]
["bitfinex","SOLUSD",1768415143312,0.70774769,146.74,146.71,2.49822225]
["bitfinex","SOLUSD",1768415143534,0.70774769,146.74,146.7,7.25765493]
["bitfinex","SOLUSD",1768415143832,7.5225596,146.74,146.7,0.44135794]
["bitfinex","SOLUSD",1768415144034,0.70774769,146.73,146.7,2.49822225]
["bitfinex","SOLUSD",1768415144731,0.70774769,146.73,146.69,19.25709345]
["bitfinex","SOLUSD",1768415145033,0.70774769,146.73,146.7,2.49822225]
["bitfinex","SOLUSD",1768415145225,0.70774769,146.73,146.71,2.49822225]
["bitfinex","SOLUSD",1768415145533,0.70774769,146.73,146.69,19.25709345]
["bitfinex","SOLUSD",1768415145534,0.70774769,146.73,146.7,2.49822225]
["bitfinex","SOLUSD",1768415147236,0.70774769,146.73,146.69,12.44]
["bitfinex","SOLUSD",1768415147533,0.70774769,146.73,146.71,2.49822225]
["bitfinex","SOLUSD",1768415147834,0.70774769,146.73,146.71,2.43822225]
["bitfinex","SOLUSD",1768415148736,0.1,146.75,146.73,0.44135794]
["bitfinex","SOLUSD",1768415148915,0.80774769,146.76,146.74,2.49822225]
["bitfinex","SOLUSD",1768415149117,0.70774769,146.75,146.72,12.42]
["bitfinex","SOLUSD",1768415149727,0.70774769,146.74,146.71,14.91822225]
["bitfinex","SOLUSD",1768415150134,0.70774769,146.74,146.71,12.42]
["bitfinex","SOLUSD",1768415150340,0.70774769,146.74,146.69,14.91822225]
["bitfinex","SOLUSD",1768415150341,0.6893526,146.73,146.69,14.91822225]
["bitfinex","SOLUSD",1768415150540,0.6893526,146.73,146.69,12.42]
["bitfinex","SOLUSD",1768415150841,26.3483286,146.75,146.69,12.42]
["bitfinex","SOLUSD",1768415150842,7.50368383,146.75,146.71,2.49822225]
["bitfinex","SOLUSD",1768415151040,0.6893526,146.74,146.71,2.49822225]
["bitfinex","SOLUSD",1768415151227,0.6893526,146.74,146.7,2.49822225]
["bitfinex","SOLUSD",1768415151539,0.6893526,146.74,146.7,3.89844108]
["bitfinex","SOLUSD",1768415151844,0.6893526,146.74,146.71,3.89844108]
["bitfinex","SOLUSD",1768415152834,0.6893526,146.74,146.7,4.33979902]
["bitfinex","SOLUSD",1768415154438,0.6893526,146.74,146.71,3.89844108]
["bitfinex","SOLUSD",1768415154822,7.5042733,146.74,146.7,4.33979902]
["bitfinex","SOLUSD",1768415155145,0.6893526,146.73,146.7,3.89844108]
["bitfinex","SOLUSD",1768415155335,0.6893526,146.74,146.7,4.33979902]
["bitfinex","SOLUSD",1768415156228,0.4517539,146.77,146.74,0.34135794]
["bitfinex","SOLUSD",1768415156427,0.4517539,146.77,146.73,4.23979902]
["bitfinex","SOLUSD",1768415156627,1.1411065,146.77,146.73,4.23979902]
["bitfinex","SOLUSD",1768415158132,0.6893526,146.76,146.72,16.31844108]
["bitfinex","SOLUSD",1768415159049,0.6893526,146.76,146.72,3.89844108]
["bitfinex","SOLUSD",1768415161529,0.6893526,146.76,146.72,11.05544046]
["bitfinex","SOLUSD",1768415161728,0.4517539,146.77,146.74,4.23979902]
["bitfinex","SOLUSD",1768415161936,0.4517539,146.77,146.76,3.89844108]
["bitfinex","SOLUSD",1768415162144,0.05593337,146.77,146.76,3.89844108]
["bitfinex","SOLUSD",1768415162342,0.6893526,146.79,146.76,3.89844108]
["bitfinex","SOLUSD",1768415163050,15.29730753,146.8,146.76,10.71222477]
["bitfinex","SOLUSD",1768415163389,15.29730753,146.8,146.77,3.89844108]
["bitfinex","SOLUSD",1768415163557,15.29730753,146.8,146.78,3.89844108]
["bitfinex","SOLUSD",1768415164152,15.29730753,146.8,146.76,10.71222477]
["bitfinex","SOLUSD",1768415164447,15.29730753,146.8,146.77,12.42]
["bitfinex","SOLUSD",1768415164661,0.6893526,146.78,146.73,0.6615956]
["bitfinex","SOLUSD",1768415164962,3.89844108,146.79,146.73,4.56003668]
["bitfinex","SOLUSD",1768415165358,10.71135837,146.78,146.73,0.6615956]
["bitfinex","SOLUSD",1768415165845,3.89844108,146.77,146.73,0.6615956]
["bitfinex","SOLUSD",1768415166046,10.71135837,146.78,146.73,0.6615956]
["bitfinex","SOLUSD",1768415166244,6.81291729,146.78,146.74,0.6615956]
["bitfinex","SOLUSD",1768415166854,10.88094022,146.78,146.74,0.6615956]
["bitfinex","SOLUSD",1768415167464,10.88094022,146.78,146.73,0.6615956]
["bitfinex","SOLUSD",1768415167658,0.68415489,146.77,146.73,0.6615956]
["bitfinex","SOLUSD",1768415168474,4.07821199,146.74,146.69,0.6615956]
["bitfinex","SOLUSD",1768415168850,10.89318555,146.74,146.69,7.4786275]
["bitfinex","SOLUSD",1768415169053,10.89318555,146.74,146.69,0.6615956]
["bitfinex","SOLUSD",1768415169265,4.5725088,146.73,146.69,0.6615956]
["bitfinex","SOLUSD",1768415169851,0.67406772,146.73,146.69,0.6615956]
["bitfinex","SOLUSD",1768415170370,4.5725088,146.73,146.69,0.6615956]
["bitfinex","SOLUSD",1768415171466,0.67406772,146.73,146.69,0.6615956]
["bitfinex","SOLUSD",1768415171858,7.48974607,146.73,146.69,0.6615956]
["bitfinex","SOLUSD",1768415172247,11.38818715,146.73,146.69,0.6615956]
["bitfinex","SOLUSD",1768415175744,3.89844108,146.72,146.66,3.89844108]
["bitfinex","SOLUSD",1768415175945,4.06802293,146.72,146.67,0.6615956]
["bitfinex","SOLUSD",1768415176876,23.85377553,146.73,146.62,79.26408856]
["bitfinex","SOLUSD",1768415176877,0.17472758,146.7,146.65,11.37880454]
["bitfinex","SOLUSD",1768415177080,4.07316866,146.7,146.66,0.6615956]
["bitfinex","SOLUSD",1768415177864,10.88984109,146.7,146.66,0.6615956]
["bitfinex","SOLUSD",1768415179675,0.67906062,146.69,146.64,7.48056174]
["bitfinex","SOLUSD",1768415179880,4.5775017,146.69,146.64,7.48056174]
["bitfinex","SOLUSD",1768415180581,4.5775017,146.69,146.65,7.48197509]
["bitfinex","SOLUSD",1768415180781,7.53758022,146.7,146.66,0.66319246]
["bitfinex","SOLUSD",1768415180984,11.4360213,146.7,146.66,0.66319246]
["bitfinex","SOLUSD",1768415181175,0.72090779,146.72,146.67,0.66319246]
["bitfinex","SOLUSD",1768415181483,4.61934887,146.72,146.67,0.66319246]
["bitfinex","SOLUSD",1768415181665,11.43523377,146.72,146.67,0.66319246]
["bitfinex","SOLUSD",1768415182484,4.03678329,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415182669,4.04255069,146.69,146.66,0.66319246]
["bitfinex","SOLUSD",1768415183272,0.14410961,146.69,146.66,0.66319246]
["bitfinex","SOLUSD",1768415184192,10.71536232,146.7,146.66,0.66319246]
["bitfinex","SOLUSD",1768415184396,10.85370453,146.7,146.66,0.66319246]
["bitfinex","SOLUSD",1768415185169,3.89844108,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415185576,4.61352321,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415185792,11.42972838,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415186999,7.5312873,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415187179,11.42972838,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415187897,7.5312873,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415188375,11.42972838,146.71,146.67,0.66319246]
["bitfinex","SOLUSD",1768415188976,6.81543771,146.73,146.68,0.66319246]
["bitfinex","SOLUSD",1768415189192,6.81543771,146.73,146.69,0.66319246]
["bitfinex","SOLUSD",1768415189392,6.81495636,146.74,146.7,0.66319246]
["bitfinex","SOLUSD",1768415190793,4.61934887,146.75,146.7,0.66319246]
["bitfinex","SOLUSD",1768415190794,6.8143307,146.75,146.71,0.66319246]
["bitfinex","SOLUSD",1768415190988,3.89844108,146.76,146.71,0.66319246]
["bitfinex","SOLUSD",1768415191511,4.03678329,146.75,146.71,0.66319246]
["bitfinex","SOLUSD",1768415193608,6.81477443,146.74,146.71,0.66319246]
["bitfinex","SOLUSD",1768415193793,167.06917798,146.8,146.74,0.66319246]
["bitfinex","SOLUSD",1768415193794,28.43821532,146.8,146.74,0.66319246]
["bitfinex","SOLUSD",1768415193971,19.9166564,146.8,146.75,0.66319246]
["bitfinex","SOLUSD",1768415194177,6.81245316,146.79,146.75,0.66319246]
["bitfinex","SOLUSD",1768415194905,22.830467,146.8,146.76,0.66319246]
["bitfinex","SOLUSD",1768415195081,15.29730753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415196712,15.29730753,146.8,146.78,0.66319246]
["bitfinex","SOLUSD",1768415197078,14.57230753,146.8,146.79,0.66319246]
["bitfinex","SOLUSD",1768415197281,14.57230753,146.8,146.76,3.89844108]
["bitfinex","SOLUSD",1768415197482,14.57230753,146.8,146.77,3.89844108]
["bitfinex","SOLUSD",1768415198299,14.57230753,146.8,146.76,10.71213445]
["bitfinex","SOLUSD",1768415199213,14.57230753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415200596,21.38430647,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415201412,14.57230753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415204096,21.38435473,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415205019,14.57230753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415206311,22.10520945,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415206518,21.38430166,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415206894,14.57230753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415210803,14.57230753,146.8,146.77,11.37500141]
["bitfinex","SOLUSD",1768415211213,14.57230753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415212810,15.24568995,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415213194,14.57230753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415218419,14.57230753,146.8,146.77,7.47647099]
["bitfinex","SOLUSD",1768415218620,14.57230753,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415218923,22.05771817,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415219529,15.24568995,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415220312,22.05788385,146.8,146.77,0.66319246]
["bitfinex","SOLUSD",1768415220530,0.67338242,146.79,146.75,19.23423749]
["bitfinex","SOLUSD",1768415220714,0.67338242,146.79,146.75,3.19276715]
["bitfinex","SOLUSD",1768415221231,0.67338242,146.78,146.72,0.69994808]
["bitfinex","SOLUSD",1768415221414,0.67338242,146.77,146.73,0.69994808]
["bitfinex","SOLUSD",1768415221602,7.48681019,146.77,146.73,0.69994808]
["bitfinex","SOLUSD",1768415222013,7.48681019,146.77,146.73,3.19276715]
["bitfinex","SOLUSD",1768415222214,0.67338242,146.77,146.73,10.0079646]
["bitfinex","SOLUSD",1768415222836,0.67338242,146.77,146.74,0.69994808]
["bitfinex","SOLUSD",1768415228843,0.67338242,146.76,146.73,0.69994808]
["bitfinex","SOLUSD",1768415229141,0.67338242,146.76,146.71,22.42881589]
["bitfinex","SOLUSD",1768415229329,0.67338242,146.75,146.72,2.49281907]
["bitfinex","SOLUSD",1768415229524,0.67338242,146.75,146.71,22.42881589]
["bitfinex","SOLUSD",1768415230041,0.67338242,146.75,146.72,0.69994808]
["bitfinex","SOLUSD",1768415230965,0.67338242,146.78,146.73,3.19276715]
["bitfinex","SOLUSD",1768415231123,0.67338242,146.78,146.74,0.69994808]
["bitfinex","SOLUSD",1768415231319,0.67338242,146.78,146.74,3.19276715]
["bitfinex","SOLUSD",1768415231638,15.24568995,146.8,146.77,0.69994808]
["bitfinex","SOLUSD",1768415232023,15.24568995,146.8,146.77,3.19276715]
["bitfinex","SOLUSD",1768415232218,14.57230753,146.8,146.78,0.69994808]
["bitfinex","SOLUSD",1768415232622,14.57230753,146.8,146.77,3.19276715]
["bitfinex","SOLUSD",1768415233022,14.57230753,146.8,146.79,0.69994808]
["bitfinex","SOLUSD",1768415233744,15.24568995,146.8,146.77,13.11994808]
["bitfinex","SOLUSD",1768415233948,0.67338242,146.79,146.75,15.61276715]
["bitfinex","SOLUSD",1768415234149,0.67338242,146.79,146.75,22.42692765]
["bitfinex","SOLUSD",1768415234338,0.67338242,146.78,146.74,12.42]
["bitfinex","SOLUSD",1768415234755,3.16620149,146.78,146.74,12.42]
["bitfinex","SOLUSD",1768415234927,0.67338242,146.77,146.73,7.51512725]
["bitfinex","SOLUSD",1768415235441,0.67338242,146.77,146.74,0.69994808]
["bitfinex","SOLUSD",1768415235623,0.67338242,146.79,146.75,0.69994808]
["bitfinex","SOLUSD",1768415235830,0.67338242,146.78,146.74,0.69994808]
["bitfinex","SOLUSD",1768415236827,0.67338242,146.77,146.72,10.00807151]
["bitfinex","SOLUSD",1768415237046,0.67338242,146.77,146.73,6.81523231]
["bitfinex","SOLUSD",1768415237751,0.67338242,146.77,146.73,7.51518039]
["bitfinex","SOLUSD",1768415240654,0.67338242,146.77,146.73,10.00799946]
["bitfinex","SOLUSD",1768415241348,0.67338242,146.77,146.74,0.7079444]
["bitfinex","SOLUSD",1768415241948,14.57230753,146.8,146.77,0.7079444]
["bitfinex","SOLUSD",1768415242257,15.23475348,146.8,146.77,0.7079444]
["bitfinex","SOLUSD",1768415242858,15.23475348,146.8,146.76,3.20076347]
["bitfinex","SOLUSD",1768415243058,15.23475348,146.8,146.76,0.7079444]
["bitfinex","SOLUSD",1768415243366,22.04675016,146.8,146.76,0.7079444]
["bitfinex","SOLUSD",1768415243950,15.23475348,146.8,146.76,0.7079444]
["bitfinex","SOLUSD",1768415244667,15.23475348,146.8,146.77,0.7079444]
["bitfinex","SOLUSD",1768415244843,15.23475348,146.8,146.76,7.52178031]
["bitfinex","SOLUSD",1768415245351,0.66244595,146.79,146.76,0.7079444]
["bitfinex","SOLUSD",1768415246263,0.66244595,146.79,146.76,7.52176087]
["bitfinex","SOLUSD",1768415246960,0.66244595,146.79,146.76,0.7079444]
["bitfinex","SOLUSD",1768415247158,0.66244595,146.79,146.75,9.30695917]
["bitfinex","SOLUSD",1768415247459,0.66244595,146.79,146.75,10.01490357]
["bitfinex","SOLUSD",1768415247658,0.66244595,146.79,146.75,7.5220845]
["bitfinex","SOLUSD",1768415248063,0.66244595,146.78,146.72,17.74671594]
["bitfinex","SOLUSD",1768415248266,0.66244595,146.77,146.73,6.81514957]
["bitfinex","SOLUSD",1768415248566,0.66244595,146.77,146.73,7.52309397]
["bitfinex","SOLUSD",1768415248943,31.60287247,146.8,146.78,0.7079444]
["bitfinex","SOLUSD",1768415248944,1e-08,146.8,146.78,0.7079444]
["bitfinex","SOLUSD",1768415249139,0.1,146.81,146.79,2.49281907]
["bitfinex","SOLUSD",1768415249345,0.1,146.81,146.78,2.95452732]
["bitfinex","SOLUSD",1768415250145,0.1,146.81,146.78,0.46170825]
["bitfinex","SOLUSD",1768415250557,0.1,146.81,146.78,7.27449848]
["bitfinex","SOLUSD",1768415250762,0.1,146.81,146.78,9.76731755]
["bitfinex","SOLUSD",1768415251067,0.1,146.81,146.78,10.0135537]
["bitfinex","SOLUSD",1768415252261,0.1,146.81,146.78,7.52073463]
["bitfinex","SOLUSD",1768415252459,0.76244595,146.81,146.76,0.7079444]
["bitfinex","SOLUSD",1768415252854,0.76244595,146.81,146.76,3.20076347]
["bitfinex","SOLUSD",1768415253060,0.66244595,146.8,146.76,0.7079444]
["bitfinex","SOLUSD",1768415253477,0.66244595,146.77,146.73,7.52285878]
["bitfinex","SOLUSD",1768415253664,0.66244595,146.77,146.73,6.81491438]
["bitfinex","SOLUSD",1768415254464,3.15526502,146.77,146.73,6.81491438]
["bitfinex","SOLUSD",1768415255046,0.66244595,146.77,146.73,7.52285878]
["bitfinex","SOLUSD",1768415256565,0.66244595,146.77,146.73,6.81491438]
["bitfinex","SOLUSD",1768415256941,0.76244595,146.81,146.74,0.7079444]
["bitfinex","SOLUSD",1768415257140,0.76244595,146.81,146.79,3.20076347]
["bitfinex","SOLUSD",1768415257141,0.1,146.81,146.79,3.20076347]
["bitfinex","SOLUSD",1768415257545,0.1,146.81,146.8,0.7079444]
["bitfinex","SOLUSD",1768415257744,13.08244595,146.84,146.8,3.20076347]
["bitfinex","SOLUSD",1768415257959,0.66244595,146.83,146.73,24.56095596]
["bitfinex","SOLUSD",1768415258164,0.66244595,146.82,146.77,2.49281907]
["bitfinex","SOLUSD",1768415258769,3.15526502,146.82,146.76,2.49281907]
["bitfinex","SOLUSD",1768415258967,0.66244595,146.81,146.76,2.49281907]
["bitfinex","SOLUSD",1768415259176,0.66244595,146.81,146.76,6.81370058]
["bitfinex","SOLUSD",1768415259362,3.15526502,146.81,146.76,6.81370058]
["bitfinex","SOLUSD",1768415259561,0.66244595,146.81,146.76,6.81370058]
["bitfinex","SOLUSD",1768415259874,3.15526502,146.81,146.76,6.81370058]
["bitfinex","SOLUSD",1768415260564,0.66244595,146.81,146.76,9.30651965]
["bitfinex","SOLUSD",1768415260768,0.66244595,146.81,146.77,2.49281907]
["bitfinex","SOLUSD",1768415260955,0.66244595,146.81,146.76,23.84831491]
["bitfinex","SOLUSD",1768415261155,0.66244595,146.81,146.77,9.30593658]
["bitfinex","SOLUSD",1768415261675,0.66244595,146.81,146.77,10.01388098]
["bitfinex","SOLUSD",1768415261872,12.42,146.82,146.77,10.01388098]
["bitfinex","SOLUSD",1768415262077,13.08244595,146.82,146.77,10.01388098]
["bitfinex","SOLUSD",1768415262972,0.66244595,146.81,146.77,10.01388098]
["bitfinex","SOLUSD",1768415263877,0.66244595,146.81,146.77,7.52106191]
["bitfinex","SOLUSD",1768415264279,0.66244595,146.81,146.77,6.81311751]
["bitfinex","SOLUSD",1768415265080,0.66244595,146.79,146.75,0.7079444]
["bitfinex","SOLUSD",1768415265270,0.66244595,146.79,146.75,7.52205785]
["bitfinex","SOLUSD",1768415266881,0.66244595,146.79,146.76,6.81350115]
["bitfinex","SOLUSD",1768415267086,0.66244595,146.79,146.75,10.01492366]
["bitfinex","SOLUSD",1768415270566,0.66244595,146.79,146.76,0.6906294]
["bitfinex","SOLUSD",1768415270773,0.70168402,146.8,146.76,3.18344847]
["bitfinex","SOLUSD",1768415271865,5.34408856,146.87,146.8,0.6906294]
["bitfinex","SOLUSD",1768415271866,6.80895624,146.87,146.8,0.6906294]
["bitfinex","SOLUSD",1768415272073,15.01281907,146.9,146.83,3.18344847]
["bitfinex","SOLUSD",1768415272262,9.30063444,146.89,146.83,3.18344847]
["bitfinex","SOLUSD",1768415272461,2.49281907,146.88,146.83,0.6906294]
["bitfinex","SOLUSD",1768415272859,2.49281907,146.88,146.82,2.49281907]
["bitfinex","SOLUSD",1768415273279,3.89189364,146.88,146.82,4.58252304]
["bitfinex","SOLUSD",1768415273565,10.70031751,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1768415273765,0.70168402,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1768415273968,0.70168402,146.87,146.82,11.39336878]
["bitfinex","SOLUSD",1768415274587,12.42,146.86,146.82,11.39336878]
["bitfinex","SOLUSD",1768415274787,12.42,146.86,146.83,4.58252304]
["bitfinex","SOLUSD",1768415274982,0.70168402,146.87,146.83,4.58252304]
["bitfinex","SOLUSD",1768415275293,13.12168402,146.87,146.83,4.58252304]
["bitfinex","SOLUSD",1768415275782,13.12168402,146.87,146.83,11.3931119]
["bitfinex","SOLUSD",1768415276789,0.70168402,146.87,146.84,0.6906294]
["bitfinex","SOLUSD",1768415279896,0.70168402,146.87,146.84,7.50072691]
["bitfinex","SOLUSD",1768415280193,0.70168402,146.87,146.84,0.6906294]
["bitfinex","SOLUSD",1768415280383,0.70168402,146.87,146.83,7.50102392]
["bitfinex","SOLUSD",1768415281090,0.70168402,146.87,146.83,11.39291756]
["bitfinex","SOLUSD",1768415281291,19.22848875,146.88,146.84,0.6906294]
["bitfinex","SOLUSD",1768415283180,19.61700426,146.88,146.84,0.6906294]
["bitfinex","SOLUSD",1768415283614,12.80851551,146.88,146.84,7.50069341]
["bitfinex","SOLUSD",1768415284315,10.69981097,146.89,146.84,7.50069341]
["bitfinex","SOLUSD",1768415284316,6.80791733,146.89,146.85,0.6906294]
["bitfinex","SOLUSD",1768415284477,12.42,146.88,146.85,0.6906294]
["bitfinex","SOLUSD",1768415286402,19.61401852,146.88,146.85,0.6906294]
["bitfinex","SOLUSD",1768415286598,19.61401852,146.88,146.84,0.6906294]
["bitfinex","SOLUSD",1768415288195,23.50591216,146.88,146.84,0.6906294]
["bitfinex","SOLUSD",1768415288586,0.1018662,146.87,146.83,31.8351833]
["bitfinex","SOLUSD",1768415289740,0.10467537,146.85,146.8,4.58252304]
["bitfinex","SOLUSD",1768415289879,16.41656901,146.85,146.8,0.6906294]
["bitfinex","SOLUSD",1768415290083,16.41656901,146.85,146.8,4.58252304]
["bitfinex","SOLUSD",1768415290276,0.38000173,146.84,146.8,0.6906294]
["bitfinex","SOLUSD",1768415291909,7.19040642,146.84,146.8,0.6906294]
["bitfinex","SOLUSD",1768415294579,0.10742864,146.83,146.79,0.6906294]
["bitfinex","SOLUSD",1768415294877,12.797276,146.82,146.78,0.6906294]
["bitfinex","SOLUSD",1768415295410,12.797276,146.82,146.79,0.6906294]
["bitfinex","SOLUSD",1768415295583,12.42,146.82,146.79,0.6906294]
["bitfinex","SOLUSD",1768415297087,19.33025532,146.82,146.78,0.6906294]
["bitfinex","SOLUSD",1768415298007,12.42,146.82,146.79,0.6906294]
["bitfinex","SOLUSD",1768415298809,19.23143466,146.82,146.79,0.6906294]
["bitfinex","SOLUSD",1768415299279,19.33043466,146.82,146.78,0.6906294]
["bitfinex","SOLUSD",1768415299482,0.38562035,146.81,146.78,0.6906294]
["bitfinex","SOLUSD",1768415300910,23.2223283,146.82,146.78,0.6906294]
["bitfinex","SOLUSD",1768415302207,6.81046217,146.84,146.81,0.70293308]
["bitfinex","SOLUSD",1768415302409,12.42,146.83,146.81,0.70293308]
["bitfinex","SOLUSD",1768415302598,12.42,146.83,146.8,0.70293308]
["bitfinex","SOLUSD",1768415302798,19.61608252,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415303601,19.23046217,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415303907,19.32946217,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415304794,17.02366927,146.86,146.81,0.70293308]
["bitfinex","SOLUSD",1768415304795,3.89189364,146.86,146.81,0.70293308]
["bitfinex","SOLUSD",1768415305193,12.42,146.85,146.81,0.70293308]
["bitfinex","SOLUSD",1768415305510,0.38278281,146.83,146.79,0.70293308]
["bitfinex","SOLUSD",1768415305913,4.28040915,146.84,146.79,0.70293308]
["bitfinex","SOLUSD",1768415306100,16.70040915,146.84,146.79,0.70293308]
["bitfinex","SOLUSD",1768415306896,23.51090952,146.84,146.79,0.70293308]
["bitfinex","SOLUSD",1768415308317,19.61901588,146.84,146.79,0.70293308]
["bitfinex","SOLUSD",1768415308717,19.61901588,146.84,146.78,10.70446387]
["bitfinex","SOLUSD",1768415308718,0.099,146.83,146.78,4.59482672]
["bitfinex","SOLUSD",1768415308905,7.19668151,146.82,146.78,0.70293308]
["bitfinex","SOLUSD",1768415309308,0.38562035,146.82,146.79,0.70293308]
["bitfinex","SOLUSD",1768415310430,0.38562035,146.82,146.77,11.408046]
["bitfinex","SOLUSD",1768415310928,0.38562035,146.82,146.78,0.70293308]
["bitfinex","SOLUSD",1768415311237,7.19689684,146.82,146.78,0.70293308]
["bitfinex","SOLUSD",1768415312231,10.70267917,146.83,146.79,0.70293308]
["bitfinex","SOLUSD",1768415312411,10.80167917,146.83,146.79,0.70293308]
["bitfinex","SOLUSD",1768415312607,10.70203783,146.84,146.79,0.70293308]
["bitfinex","SOLUSD",1768415312832,12.42,146.83,146.8,0.70293308]
["bitfinex","SOLUSD",1768415316523,19.23062115,146.83,146.8,0.70293308]
["bitfinex","SOLUSD",1768415317736,10.8012342,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415318040,12.42,146.83,146.8,0.70293308]
["bitfinex","SOLUSD",1768415318518,0.38562035,146.82,146.78,6.81288311]
["bitfinex","SOLUSD",1768415318834,12.80851551,146.83,146.78,0.70293308]
["bitfinex","SOLUSD",1768415319832,19.61926992,146.83,146.78,7.51578428]
["bitfinex","SOLUSD",1768415320038,12.42,146.82,146.78,7.51578428]
["bitfinex","SOLUSD",1768415320236,12.39000001,146.82,146.78,7.51578428]
["bitfinex","SOLUSD",1768415320437,10.70209317,146.84,146.79,0.70293308]
["bitfinex","SOLUSD",1768415320621,12.42,146.83,146.79,0.70293308]
["bitfinex","SOLUSD",1768415321616,12.42,146.83,146.8,0.70293308]
["bitfinex","SOLUSD",1768415323840,34.04062478,146.89,146.8,6.81156014]
["bitfinex","SOLUSD",1768415323841,0.38851551,146.86,146.8,6.81156014]
["bitfinex","SOLUSD",1768415324024,12.42,146.85,146.81,0.70293308]
["bitfinex","SOLUSD",1768415325340,16.41089364,146.85,146.81,0.70293308]
["bitfinex","SOLUSD",1768415325642,23.22074254,146.85,146.81,0.70293308]
["bitfinex","SOLUSD",1768415326353,4.27751399,146.84,146.79,0.70293308]
["bitfinex","SOLUSD",1768415326644,4.27751399,146.84,146.79,7.51511855]
["bitfinex","SOLUSD",1768415326847,4.27751399,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415327623,11.08783301,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415327823,23.50783301,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415328748,23.50783301,146.84,146.79,6.81218547]
["bitfinex","SOLUSD",1768415328749,0.1018662,146.83,146.79,0.70293308]
["bitfinex","SOLUSD",1768415329458,23.51072817,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415329751,19.61883453,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415330046,7.19883453,146.84,146.8,0.70293308]
["bitfinex","SOLUSD",1768415330250,4.28040915,146.86,146.81,0.68872302]
["bitfinex","SOLUSD",1768415330430,12.42,146.84,146.81,0.68872302]
["bitfinex","SOLUSD",1768415331248,34.04062478,146.89,146.81,0.68872302]
["bitfinex","SOLUSD",1768415331249,0.099,146.89,146.81,0.68872302]
["bitfinex","SOLUSD",1768415331453,0.099,146.89,146.8,23.84191742]
["bitfinex","SOLUSD",1768415331454,6.90700083,146.89,146.84,0.68872302]
["bitfinex","SOLUSD",1768415331659,19.32700083,146.89,146.85,0.68872302]
["bitfinex","SOLUSD",1768415332041,23.21889447,146.89,146.85,0.68872302]
["bitfinex","SOLUSD",1768415333358,23.21889447,146.89,146.84,6.80997135]
["bitfinex","SOLUSD",1768415333359,2.87628693,146.88,146.84,0.68872302]
["bitfinex","SOLUSD",1768415334541,9.68477393,146.88,146.84,0.68872302]
["bitfinex","SOLUSD",1768415335148,0.1018662,146.87,146.83,6.81054752]
["bitfinex","SOLUSD",1768415335343,0.1018662,146.87,146.82,0.68872302]
["bitfinex","SOLUSD",1768415335561,2.87344939,146.86,146.82,0.68872302]
["bitfinex","SOLUSD",1768415336435,0.38278281,146.86,146.82,0.68872302]
["bitfinex","SOLUSD",1768415336947,7.19215245,146.86,146.82,0.68872302]
["bitfinex","SOLUSD",1768415337251,9.68281903,146.86,146.82,0.68872302]
["bitfinex","SOLUSD",1768415338655,0.38000173,146.84,146.8,0.68872302]
["bitfinex","SOLUSD",1768415339260,9.30076408,146.85,146.8,0.68872302]
["bitfinex","SOLUSD",1768415339566,21.8190685,146.86,146.81,0.68872302]
["bitfinex","SOLUSD",1768415340634,19.32840192,146.86,146.82,0.68872302]
["bitfinex","SOLUSD",1768415340852,19.22940192,146.86,146.83,0.68872302]
["bitfinex","SOLUSD",1768415342050,19.22890558,146.87,146.83,0.68872302]
["bitfinex","SOLUSD",1768415342244,6.80890558,146.87,146.83,0.68872302]
["bitfinex","SOLUSD",1768415342952,6.80890558,146.87,146.84,0.68872302]
["bitfinex","SOLUSD",1768415344670,9.39807558,146.88,146.84,0.68872302]
["bitfinex","SOLUSD",1768415344871,6.907409,146.88,146.84,0.68872302]
["bitfinex","SOLUSD",1768415345565,6.808409,146.88,146.84,0.68872302]
["bitfinex","SOLUSD",1768415347266,6.80798152,146.89,146.86,0.68872302]
["bitfinex","SOLUSD",1768415347655,6.80798152,146.89,146.85,0.68872302]
["bitfinex","SOLUSD",1768415348761,7.19360187,146.89,146.85,0.68872302]
["bitfinex","SOLUSD",1768415357373,0.1,146.93,146.89,2.49066658]
["bitfinex","SOLUSD",1768415357684,0.1,146.93,146.9,2.49066658]
["bitfinex","SOLUSD",1768415357974,0.1,146.93,146.91,0.68872302]
["bitfinex","SOLUSD",1768415358177,0.1,146.93,146.91,0.62872302]
["bitfinex","SOLUSD",1768415358868,0.1,146.95,146.91,9.29749972]
["bitfinex","SOLUSD",1768415359755,0.1,146.95,146.92,2.49066658]
["bitfinex","SOLUSD",1768415360278,0.1,146.95,146.93,0.68872302]
["bitfinex","SOLUSD",1768415360976,0.1,146.95,146.94,0.70734907]
["bitfinex","SOLUSD",1768415361360,14.95144164,146.97,146.94,0.70734907]
["bitfinex","SOLUSD",1768415362364,0.1,147.03,146.96,2.49066658]
["bitfinex","SOLUSD",1768415362575,6.90163283,147.03,146.98,2.49066658]
["bitfinex","SOLUSD",1768415362879,6.90163283,147.03,146.98,0.72177556]
["bitfinex","SOLUSD",1768415362880,6.90190231,147.02,146.98,0.72177556]
["bitfinex","SOLUSD",1768415363263,0.1,147.03,146.99,0.72177556]
["bitfinex","SOLUSD",1768415363467,6.90137498,147.03,146.99,0.72177556]
["bitfinex","SOLUSD",1768415364297,9.39204156,147.03,146.99,0.72177556]
["bitfinex","SOLUSD",1768415366768,10.08535589,147.03,146.99,0.72177556]
["bitfinex","SOLUSD",1768415366975,7.59468931,147.03,146.99,0.72177556]
["bitfinex","SOLUSD",1768415367185,0.69331433,147.01,146.97,7.52583606]
["bitfinex","SOLUSD",1768415367376,0.69331433,147.01,146.98,0.72177556]
["bitfinex","SOLUSD",1768415367584,3.18398091,147.01,146.96,0.72177556]
["bitfinex","SOLUSD",1768415368175,3.18398091,147.01,146.97,0.72177556]
["bitfinex","SOLUSD",1768415368391,0.69331433,147.0,146.97,0.72177556]
["bitfinex","SOLUSD",1768415368684,0.69331433,147.0,146.95,19.22488351]
["bitfinex","SOLUSD",1768415368685,0.69331433,147.01,146.96,0.72177556]
["bitfinex","SOLUSD",1768415369090,3.18398091,147.0,146.96,0.72177556]
["bitfinex","SOLUSD",1768415369483,7.49604876,147.0,146.96,0.72177556]
["bitfinex","SOLUSD",1768415369786,9.98671534,147.0,146.96,0.72177556]
["bitfinex","SOLUSD",1768415370977,3.18398091,146.99,146.94,7.52715502]
["bitfinex","SOLUSD",1768415371367,0.69331433,146.98,146.94,7.52715502]
["bitfinex","SOLUSD",1768415373387,0.69331433,146.98,146.95,0.72177556]
["bitfinex","SOLUSD",1768415375792,0.34441798,147.03,146.98,0.72177556]
["bitfinex","SOLUSD",1768415375980,0.34441798,147.03,146.99,3.21244214]
["bitfinex","SOLUSD",1768415376681,0.1,147.03,147.0,3.21244214]
["bitfinex","SOLUSD",1768415377284,0.1,147.03,147.0,0.72177556]
["bitfinex","SOLUSD",1768415377798,0.4517539,147.06,147.03,0.72177556]
["bitfinex","SOLUSD",1768415377977,0.4517539,147.06,147.03,3.21244214]
["bitfinex","SOLUSD",1768415378293,0.4517539,147.06,147.04,0.72177556]
["bitfinex","SOLUSD",1768415379199,6.79904782,147.08,147.04,0.72177556]
["bitfinex","SOLUSD",1768415379200,0.69331433,147.08,147.04,0.72177556]
["bitfinex","SOLUSD",1768415379698,7.49188414,147.09,147.05,0.72177556]
["bitfinex","SOLUSD",1768415379897,19.89188414,147.09,147.05,0.72177556]
["bitfinex","SOLUSD",1768415381182,7.49188414,147.09,147.05,0.72177556]
["bitfinex","SOLUSD",1768415381398,19.89188414,147.09,147.05,0.72177556]
["bitfinex","SOLUSD",1768415382505,0.69331433,147.08,147.03,0.72177556]
["bitfinex","SOLUSD",1768415383290,0.69331433,147.1,147.06,0.72177556]
["bitfinex","SOLUSD",1768415383494,44.10009571,147.11,147.06,0.72177556]
["bitfinex","SOLUSD",1768415383677,46.59076229,147.11,147.06,0.72177556]
["bitfinex","SOLUSD",1768415384211,15.39889009,147.11,147.07,0.72177556]
["bitfinex","SOLUSD",1768415384504,30.28955667,147.11,147.07,0.72177556]
["bitfinex","SOLUSD",1768415384678,37.08744797,147.11,147.07,0.66177556]
["bitfinex","SOLUSD",1768415385078,34.59678139,147.11,147.07,0.66177556]
["bitfinex","SOLUSD",1768415385300,37.08744797,147.11,147.07,0.66177556]
["bitfinex","SOLUSD",1768415386094,37.08744797,147.11,147.07,0.60177556]
["bitfinex","SOLUSD",1768415386284,37.08744797,147.11,147.07,0.54177556]
["bitfinex","SOLUSD",1768415386892,34.59678139,147.11,147.07,0.54177556]
["bitfinex","SOLUSD",1768415387091,3.18398091,147.1,147.03,2.49066658]
["bitfinex","SOLUSD",1768415387377,14.70557576,147.11,147.07,2.49066658]
["bitfinex","SOLUSD",1768415387579,13.61909127,147.11,147.08,2.49066658]
["bitfinex","SOLUSD",1768415387897,12.4,147.13,147.1,0.69331433]
["bitfinex","SOLUSD",1768415388102,3.18398091,147.15,147.1,0.63331433]
["bitfinex","SOLUSD",1768415388613,0.69331433,147.14,147.1,0.63331433]
["bitfinex","SOLUSD",1768415388796,0.69331433,147.14,147.07,16.99870809]
["bitfinex","SOLUSD",1768415388797,0.69331433,147.13,147.07,2.49066658]
["bitfinex","SOLUSD",1768415389009,3.18398091,147.13,147.07,2.49066658]
["bitfinex","SOLUSD",1768415389387,3.18398091,147.13,147.07,6.79930567]
["bitfinex","SOLUSD",1768415389786,3.18398091,147.13,147.07,9.28997225]
["bitfinex","SOLUSD",1768415390013,3.18398091,147.13,147.08,0.63331433]
["bitfinex","SOLUSD",1768415390394,0.69331433,147.13,147.08,0.63331433]
["bitfinex","SOLUSD",1768415391209,7.4901736,147.13,147.09,0.63331433]
["bitfinex","SOLUSD",1768415391783,3.18512211,147.16,147.11,0.63331433]
["bitfinex","SOLUSD",1768415392290,0.1,147.17,147.12,2.49066658]
["bitfinex","SOLUSD",1768415392507,0.1,147.17,147.12,3.12398091]
["bitfinex","SOLUSD",1768415392804,0.1,147.17,147.13,0.63331433]
["bitfinex","SOLUSD",1768415392987,6.8950299,147.17,147.13,0.63331433]
["bitfinex","SOLUSD",1768415393702,6.89496008,147.17,147.13,0.63331433]
["bitfinex","SOLUSD",1768415393896,0.1,147.17,147.13,9.92067437]
["bitfinex","SOLUSD",1768415394110,0.1,147.17,147.14,0.63331433]
["bitfinex","SOLUSD",1768415394289,6.894968,147.17,147.13,0.63331433]
["bitfinex","SOLUSD",1768415394684,0.69445553,147.16,147.11,7.43079232]
["bitfinex","SOLUSD",1768415394910,0.69445553,147.15,147.11,0.63331433]
["bitfinex","SOLUSD",1768415395411,7.49029144,147.15,147.11,0.63331433]
["bitfinex","SOLUSD",1768415395806,4.57121866,147.14,147.09,13.03331433]
["bitfinex","SOLUSD",1768415396192,4.57121866,147.14,147.09,19.83156342]
["bitfinex","SOLUSD",1768415396410,4.57121866,147.14,147.1,0.63331433]
["bitfinex","SOLUSD",1768415396595,0.69445553,147.13,147.08,7.43218626]
["bitfinex","SOLUSD",1768415396904,0.69445553,147.11,147.06,23.70998788]
["bitfinex","SOLUSD",1768415397104,0.69445553,147.11,147.06,19.83322475]
["bitfinex","SOLUSD",1768415397808,3.87676313,147.1,147.06,19.83322475]
["bitfinex","SOLUSD",1768415397994,4.57121866,147.1,147.06,13.03331433]
["bitfinex","SOLUSD",1768415398397,3.87676313,147.09,147.06,13.03331433]
["bitfinex","SOLUSD",1768415398799,3.87676313,147.09,147.05,6.80021287]
["bitfinex","SOLUSD",1768415399117,4.57121866,147.09,147.05,0.63331433]
["bitfinex","SOLUSD",1768415399705,3.87676313,147.09,147.05,0.63331433]
["bitfinex","SOLUSD",1768415400703,3.87676313,147.1,147.05,0.63331433]
["bitfinex","SOLUSD",1768415401013,3.87676313,147.11,147.05,0.63331433]
["bitfinex","SOLUSD",1768415401416,3.87676313,147.11,147.07,0.66587728]
["bitfinex","SOLUSD",1768415401614,6.79728168,147.12,147.07,0.66587728]
["bitfinex","SOLUSD",1768415401800,3.87676313,147.12,147.07,0.66587728]
["bitfinex","SOLUSD",1768415401989,7.49124043,147.13,147.07,0.66587728]
["bitfinex","SOLUSD",1768415402187,0.69445553,147.16,147.09,0.66587728]
["bitfinex","SOLUSD",1768415402390,4.57121866,147.16,147.09,0.66587728]
["bitfinex","SOLUSD",1768415402592,3.97676313,147.17,147.12,0.66587728]
["bitfinex","SOLUSD",1768415403494,3.97676313,147.17,147.13,0.66587728]
["bitfinex","SOLUSD",1768415403695,11.46608482,147.17,147.13,0.66587728]
["bitfinex","SOLUSD",1768415403908,4.57121866,147.15,147.11,19.86334379]
["bitfinex","SOLUSD",1768415404124,4.57121866,147.14,147.11,12.4]
["bitfinex","SOLUSD",1768415404426,3.87676313,147.15,147.11,19.8631164]
["bitfinex","SOLUSD",1768415404592,4.57121866,147.16,147.12,7.46295562]
["bitfinex","SOLUSD",1768415404990,4.57121866,147.16,147.12,0.66587728]
["bitfinex","SOLUSD",1768415405597,4.57121866,147.16,147.12,7.46304938]
["bitfinex","SOLUSD",1768415405797,0.1,147.17,147.13,0.66587728]
["bitfinex","SOLUSD",1768415406094,0.1,147.17,147.14,0.66587728]
["bitfinex","SOLUSD",1768415406922,0.1,147.17,147.15,0.66587728]
["bitfinex","SOLUSD",1768415407515,0.1,147.17,147.15,7.4615287]
["bitfinex","SOLUSD",1768415407906,0.1,147.17,147.15,6.79565142]
["bitfinex","SOLUSD",1768415408523,1e-08,147.17,147.15,7.4615287]
["bitfinex","SOLUSD",1768415408698,0.69445553,147.21,147.17,0.66587728]
["bitfinex","SOLUSD",1768415409419,4.57121866,147.23,147.18,0.66587728]
["bitfinex","SOLUSD",1768415409603,6.79178515,147.24,147.2,0.66587728]
["bitfinex","SOLUSD",1768415409604,0.69445553,147.24,147.2,0.66587728]
["bitfinex","SOLUSD",1768415409804,14.55970987,147.26,147.19,10.67070293]
["bitfinex","SOLUSD",1768415409805,15.2541654,147.26,147.21,3.87676313]
["bitfinex","SOLUSD",1768415410008,19.13092853,147.26,147.21,3.87676313]
["bitfinex","SOLUSD",1768415410207,15.2541654,147.26,147.19,36.17878931]
["bitfinex","SOLUSD",1768415410425,0.69445553,147.31,147.25,3.87676313]
["bitfinex","SOLUSD",1768415410727,0.69445553,147.31,147.25,12.4]
["bitfinex","SOLUSD",1768415410911,4.57121866,147.29,147.2,5.34408856]
["bitfinex","SOLUSD",1768415411231,0.69445553,147.29,147.2,5.34408856]
["bitfinex","SOLUSD",1768415411427,10.96134434,147.29,147.23,10.26688881]
["bitfinex","SOLUSD",1768415411626,10.96134434,147.28,147.21,12.4]
["bitfinex","SOLUSD",1768415411936,0.69445553,147.28,147.24,0.66587728]
["bitfinex","SOLUSD",1768415412219,0.1,147.32,147.26,0.66587728]
["bitfinex","SOLUSD",1768415412220,6.78900547,147.3,147.26,0.66587728]
["bitfinex","SOLUSD",1768415412419,17.75034981,147.3,147.24,10.93276609]
["bitfinex","SOLUSD",1768415412621,10.96134434,147.29,147.24,0.66587728]
["bitfinex","SOLUSD",1768415412825,0.69445553,147.28,147.23,0.66587728]
["bitfinex","SOLUSD",1768415413013,6.78900547,147.3,147.25,0.66587728]
["bitfinex","SOLUSD",1768415413014,0.69445553,147.3,147.25,0.66587728]
["bitfinex","SOLUSD",1768415413328,10.96134434,147.3,147.25,0.66587728]
["bitfinex","SOLUSD",1768415413640,10.96134434,147.29,147.25,0.66587728]
["bitfinex","SOLUSD",1768415414514,0.69445553,147.29,147.25,7.4570127]
["bitfinex","SOLUSD",1768415414824,10.36688881,147.32,147.27,0.66587728]
["bitfinex","SOLUSD",1768415415035,0.1,147.32,147.28,0.66587728]
["bitfinex","SOLUSD",1768415415708,0.1,147.32,147.28,7.45566152]
["bitfinex","SOLUSD",1768415415934,10.36688881,147.32,147.28,0.66587728]
["bitfinex","SOLUSD",1768415416230,7.58254767,147.32,147.26,7.45648187]
["bitfinex","SOLUSD",1768415416423,0.79445553,147.32,147.28,7.45556281]
["bitfinex","SOLUSD",1768415416815,7.5824156,147.32,147.28,0.66587728]
["bitfinex","SOLUSD",1768415417013,0.1,147.32,147.28,0.66587728]
["bitfinex","SOLUSD",1768415417215,0.1,147.32,147.29,0.66587728]
["bitfinex","SOLUSD",1768415417417,0.1,147.32,147.29,0.60587728]
["bitfinex","SOLUSD",1768415417815,0.1,147.32,147.29,7.39494421]
["bitfinex","SOLUSD",1768415418123,11.41309824,147.35,147.29,29.43595574]
["bitfinex","SOLUSD",1768415418540,11.41309824,147.35,147.29,19.16906693]
["bitfinex","SOLUSD",1768415418738,11.41309824,147.35,147.29,29.43595574]
["bitfinex","SOLUSD",1768415418918,1.14620943,147.35,147.29,29.43595574]
["bitfinex","SOLUSD",1768415419121,11.41309824,147.35,147.29,29.43595574]
["bitfinex","SOLUSD",1768415419347,0.69445553,147.34,147.29,13.04587728]
["bitfinex","SOLUSD",1768415419543,17.74842925,147.34,147.29,13.04587728]
["bitfinex","SOLUSD",1768415419842,18.19972861,147.35,147.3,0.66587728]
["bitfinex","SOLUSD",1768415420022,11.41309824,147.35,147.3,0.66587728]
["bitfinex","SOLUSD",1768415420344,18.19970924,147.35,147.3,0.66587728]
["bitfinex","SOLUSD",1768415420930,10.93477045,147.34,147.3,0.66587728]
["bitfinex","SOLUSD",1768415421241,0.66788164,147.34,147.3,0.66587728]
["bitfinex","SOLUSD",1768415421423,10.93477045,147.33,147.29,12.38]
["bitfinex","SOLUSD",1768415421733,10.93477045,147.33,147.29,13.0829617]
["bitfinex","SOLUSD",1768415422543,0.66788164,147.32,147.29,12.38]
["bitfinex","SOLUSD",1768415423726,10.26688881,147.33,147.29,13.0829617]
["bitfinex","SOLUSD",1768415423934,17.72230719,147.33,147.29,13.0829617]
["bitfinex","SOLUSD",1768415424115,17.72230719,147.33,147.29,12.38]
["bitfinex","SOLUSD",1768415424116,7.45541838,147.33,147.29,12.38]
["bitfinex","SOLUSD",1768415424325,17.72230719,147.33,147.29,12.38]
["bitfinex","SOLUSD",1768415424538,0.66788164,147.32,147.29,12.38]
["bitfinex","SOLUSD",1768415424729,0.66788164,147.31,147.27,0.7029617]
["bitfinex","SOLUSD",1768415424934,0.66788164,147.28,147.23,0.7029617]
["bitfinex","SOLUSD",1768415425241,0.66788164,147.28,147.23,10.96985051]
["bitfinex","SOLUSD",1768415425452,0.66788164,147.28,147.23,17.76177832]
["bitfinex","SOLUSD",1768415425942,10.93477045,147.28,147.23,7.49488951]
["bitfinex","SOLUSD",1768415426520,10.93477045,147.26,147.22,6.79244585]
["bitfinex","SOLUSD",1768415426722,10.93477045,147.26,147.22,7.49540755]
["bitfinex","SOLUSD",1768415426927,10.26688881,147.27,147.22,7.49540755]
["bitfinex","SOLUSD",1768415427331,10.26688881,147.25,147.2,0.7029617]
["bitfinex","SOLUSD",1768415427532,6.7913904,147.25,147.2,12.38]
["bitfinex","SOLUSD",1768415427730,10.26688881,147.21,147.16,0.7029617]
["bitfinex","SOLUSD",1768415428047,10.26688881,147.21,147.16,19.87815664]
["bitfinex","SOLUSD",1768415428622,10.26688881,147.21,147.17,6.79483875]
["bitfinex","SOLUSD",1768415428822,10.26688881,147.21,147.17,7.49780045]
["bitfinex","SOLUSD",1768415429127,10.718791,147.21,147.17,0.7029617]
["bitfinex","SOLUSD",1768415429940,10.718791,147.21,147.17,7.49774363]
["bitfinex","SOLUSD",1768415430445,10.718791,147.21,147.17,0.7029617]
["bitfinex","SOLUSD",1768415430638,10.26688881,147.2,147.16,13.0829617]
["bitfinex","SOLUSD",1768415431034,10.26688881,147.2,147.16,19.87819507]
["bitfinex","SOLUSD",1768415431227,10.93261065,147.2,147.16,13.0829617]
["bitfinex","SOLUSD",1768415431434,0.66360502,147.18,147.13,6.79653106]
["bitfinex","SOLUSD",1768415431619,4.33111786,147.17,147.12,19.88000045]
["bitfinex","SOLUSD",1768415431817,4.33111786,147.17,147.13,6.79660499]
["bitfinex","SOLUSD",1768415431818,0.45613604,147.17,147.13,6.79660499]
["bitfinex","SOLUSD",1768415432029,4.33111786,147.17,147.12,19.8799763]
["bitfinex","SOLUSD",1768415432226,4.53651215,147.16,147.12,13.0829617]
["bitfinex","SOLUSD",1768415432430,3.87498182,147.14,147.1,7.50066307]
["bitfinex","SOLUSD",1768415432639,4.54286346,147.12,147.06,0.7029617]
["bitfinex","SOLUSD",1768415432839,3.87498182,147.14,147.1,7.5007564]
["bitfinex","SOLUSD",1768415433033,3.87498182,147.14,147.1,0.7029617]
["bitfinex","SOLUSD",1768415433242,3.87498182,147.13,147.1,0.7029617]
["bitfinex","SOLUSD",1768415433432,3.87498182,147.13,147.09,7.50120323]
["bitfinex","SOLUSD",1768415433832,4.33111786,147.11,147.06,13.0829617]
["bitfinex","SOLUSD",1768415434128,4.33111786,147.11,147.07,6.79943224]
["bitfinex","SOLUSD",1768415434323,7.46469525,147.13,147.07,7.50239394]
["bitfinex","SOLUSD",1768415434550,3.87498182,147.12,147.07,7.50239394]
["bitfinex","SOLUSD",1768415435427,10.29118029,147.11,147.07,0.7029617]
["bitfinex","SOLUSD",1768415435631,10.29118029,147.11,147.06,19.17982288]
["bitfinex","SOLUSD",1768415435632,10.29118029,147.1,147.06,12.38]
["bitfinex","SOLUSD",1768415435950,10.95478531,147.09,147.04,6.80074656]
["bitfinex","SOLUSD",1768415436128,0.66360502,147.09,147.05,6.80017154]
["bitfinex","SOLUSD",1768415436467,10.95478531,147.09,147.05,6.80017154]
["bitfinex","SOLUSD",1768415436758,10.95478531,147.09,147.05,6.80010271]
["bitfinex","SOLUSD",1768415436934,0.66360502,147.09,147.05,6.80010271]
["bitfinex","SOLUSD",1768415437529,10.95478531,147.09,147.05,6.80010271]
["bitfinex","SOLUSD",1768415437939,10.95478531,147.09,147.04,7.50367253]
["bitfinex","SOLUSD",1768415438147,10.29118029,147.08,147.04,7.50367253]
["bitfinex","SOLUSD",1768415439959,10.74937027,147.06,147.02,13.2829617]
["bitfinex","SOLUSD",1768415440140,0.45818998,147.06,147.03,6.80124235]
["bitfinex","SOLUSD",1768415440451,10.95906193,147.08,147.03,10.99414199]
["bitfinex","SOLUSD",1768415441351,10.29118029,147.07,147.03,0.7029617]
["bitfinex","SOLUSD",1768415441656,10.29118029,147.07,147.04,6.80080774]
["bitfinex","SOLUSD",1768415441853,0.66788164,147.08,147.04,6.80080774]
["bitfinex","SOLUSD",1768415442060,10.29118029,147.07,147.04,6.80080774]
["bitfinex","SOLUSD",1768415443346,0.66788164,147.08,147.04,6.80080774]
["bitfinex","SOLUSD",1768415443647,10.29118029,147.07,147.04,6.80080774]
["bitfinex","SOLUSD",1768415446037,10.29118029,147.07,147.03,7.5041323]
["bitfinex","SOLUSD",1768415446339,10.74308248,147.07,147.03,7.5041323]
["bitfinex","SOLUSD",1768415447261,0.66572184,147.06,147.02,7.00167335]
["bitfinex","SOLUSD",1768415447470,0.66572184,147.06,147.0,0.7029617]
["bitfinex","SOLUSD",1768415447471,10.95478531,147.04,147.0,6.80255969]
["bitfinex","SOLUSD",1768415447764,10.95478531,147.04,147.01,6.80222179]
["bitfinex","SOLUSD",1768415448255,10.95478531,147.04,147.0,7.50549925]
["bitfinex","SOLUSD",1768415448458,10.29118029,147.03,147.0,6.80253755]
["bitfinex","SOLUSD",1768415448767,10.95478531,147.04,147.0,6.80253755]
["bitfinex","SOLUSD",1768415449774,0.66360502,147.04,147.0,6.80253755]
["bitfinex","SOLUSD",1768415449938,10.95906193,147.07,147.02,10.99414199]
["bitfinex","SOLUSD",1768415450144,0.66788164,147.07,147.03,0.7029617]
["bitfinex","SOLUSD",1768415450739,10.95906193,147.07,147.03,0.7029617]
["bitfinex","SOLUSD",1768415452248,10.29118029,147.07,147.03,7.50401264]
["bitfinex","SOLUSD",1768415452856,17.76788375,147.08,147.03,7.50401264]
["bitfinex","SOLUSD",1768415453366,0.67761208,147.1,147.06,0.70809364]
["bitfinex","SOLUSD",1768415453564,10.96879237,147.12,147.07,10.99927393]
["bitfinex","SOLUSD",1768415453767,10.29118029,147.1,147.05,0.70809364]
["bitfinex","SOLUSD",1768415453970,10.53544934,147.11,147.06,10.99927393]
["bitfinex","SOLUSD",1768415454150,10.53544934,147.11,147.06,0.70809364]
["bitfinex","SOLUSD",1768415454467,0.25276387,147.07,147.03,6.80113905]
["bitfinex","SOLUSD",1768415455170,0.25276387,147.07,147.04,6.80084913]
["bitfinex","SOLUSD",1768415455369,6.58933534,147.07,147.02,19.44466511]
["bitfinex","SOLUSD",1768415455674,0.25276387,147.07,147.04,6.8008025]
["bitfinex","SOLUSD",1768415456257,0.25276387,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1768415458743,0.25688492,147.05,147.0,7.04466511]
["bitfinex","SOLUSD",1768415459066,0.66078894,147.04,147.0,7.5106481]
["bitfinex","SOLUSD",1768415459267,0.67761208,147.06,147.01,6.80220043]
["bitfinex","SOLUSD",1768415459455,6.58084052,147.05,147.0,7.51063046]
["bitfinex","SOLUSD",1768415460065,7.00985012,147.04,147.0,7.51063046]
["bitfinex","SOLUSD",1768415460449,6.58513062,147.03,146.99,6.80301528]
["bitfinex","SOLUSD",1768415461468,0.24855915,147.03,147.0,6.80271362]
["bitfinex","SOLUSD",1768415461643,6.58933534,147.01,146.97,12.6]
["bitfinex","SOLUSD",1768415461846,6.59345639,146.99,146.95,6.8049828]
["bitfinex","SOLUSD",1768415462365,0.099,147.04,146.99,0.70809364]
["bitfinex","SOLUSD",1768415462566,6.80051005,147.05,147.01,0.70809364]
["bitfinex","SOLUSD",1768415462567,6.33657147,147.05,147.01,0.70809364]
["bitfinex","SOLUSD",1768415462868,6.33657147,147.08,147.03,0.70809364]
["bitfinex","SOLUSD",1768415463053,0.099,147.08,147.01,0.70809364]
["bitfinex","SOLUSD",1768415463259,6.44077242,147.06,147.01,0.70809364]
["bitfinex","SOLUSD",1768415463768,6.44586987,147.04,146.99,0.70809364]
["bitfinex","SOLUSD",1768415463972,0.6243485,147.06,147.0,7.04466511]
["bitfinex","SOLUSD",1768415464269,23.79500016,147.09,146.98,12.4]
["bitfinex","SOLUSD",1768415464270,6.33657147,147.02,146.98,0.70809364]
["bitfinex","SOLUSD",1768415464465,6.33657147,147.02,146.96,7.51261572]
["bitfinex","SOLUSD",1768415464466,6.33657147,147.01,146.96,7.51261572]
["bitfinex","SOLUSD",1768415464769,6.33657147,147.0,146.96,7.51261572]
["bitfinex","SOLUSD",1768415464963,0.61394607,147.01,146.96,7.51261572]
["bitfinex","SOLUSD",1768415464964,6.33657147,146.99,146.96,7.51261572]
["bitfinex","SOLUSD",1768415465159,6.33657147,146.99,146.96,6.80452208]
["bitfinex","SOLUSD",1768415465360,6.80192767,147.02,146.93,17.01449213]
["bitfinex","SOLUSD",1768415465361,6.33657147,146.97,146.93,7.51359943]
["bitfinex","SOLUSD",1768415465562,6.33657147,146.95,146.91,19.91495104]
["bitfinex","SOLUSD",1768415465768,6.33657147,146.94,146.91,13.10809364]
["bitfinex","SOLUSD",1768415465971,6.30657148,146.94,146.9,6.80716083]
["bitfinex","SOLUSD",1768415466268,0.6243485,146.96,146.89,0.70809364]
["bitfinex","SOLUSD",1768415466567,6.33657147,146.97,146.92,7.5145189]
["bitfinex","SOLUSD",1768415466872,6.33657147,146.96,146.92,7.5145189]
["bitfinex","SOLUSD",1768415467175,6.33657147,146.95,146.92,0.70809364]
["bitfinex","SOLUSD",1768415468644,6.33657147,146.96,146.92,7.51439292]
["bitfinex","SOLUSD",1768415469976,0.099,146.97,146.9,7.51513043]
["bitfinex","SOLUSD",1768415469977,6.33657147,146.94,146.9,7.51513043]
["bitfinex","SOLUSD",1768415471482,6.33657147,146.93,146.9,0.70809364]
["bitfinex","SOLUSD",1768415471654,6.33657147,146.93,146.9,7.51542024]
["bitfinex","SOLUSD",1768415471854,6.33657147,146.93,146.88,17.21981846]
["bitfinex","SOLUSD",1768415471855,6.33657147,146.92,146.88,7.71627638]
["bitfinex","SOLUSD",1768415472470,6.33657147,146.91,146.88,0.2]
["bitfinex","SOLUSD",1768415473375,6.33657147,146.91,146.88,7.00821694]
["bitfinex","SOLUSD",1768415473780,6.33657147,146.91,146.88,0.2]
["bitfinex","SOLUSD",1768415474169,6.33657147,146.91,146.88,7.00826049]
["bitfinex","SOLUSD",1768415476878,0.1092984,146.92,146.88,7.00826049]
["bitfinex","SOLUSD",1768415476879,6.33657147,146.93,146.89,0.70809364]
["bitfinex","SOLUSD",1768415477077,6.33657147,146.95,146.9,0.70809364]
["bitfinex","SOLUSD",1768415477273,2.48877393,146.93,146.9,7.51540475]
["bitfinex","SOLUSD",1768415477479,2.48877393,146.92,146.9,6.80731111]
["bitfinex","SOLUSD",1768415478462,2.48877393,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1768415478678,0.61909501,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1768415478679,0.10420095,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1768415478882,2.48877393,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1768415479959,0.10420095,146.93,146.88,0.2]
["bitfinex","SOLUSD",1768415479960,3.10272,146.91,146.88,0.2]
["bitfinex","SOLUSD",1768415480159,6.80607468,146.93,146.85,17.93201122]
["bitfinex","SOLUSD",1768415480160,2.89967352,146.89,146.85,0.2]
["bitfinex","SOLUSD",1768415480368,6.80661533,146.92,146.86,6.80891492]
["bitfinex","SOLUSD",1768415480369,0.4243485,146.91,146.86,6.80891492]
["bitfinex","SOLUSD",1768415480572,2.48877393,146.89,146.86,6.80891492]
["bitfinex","SOLUSD",1768415481080,2.48877393,146.89,146.86,0.65783087]
["bitfinex","SOLUSD",1768415481260,2.48877393,146.91,146.88,7.46610973]
["bitfinex","SOLUSD",1768415481458,2.48877393,146.92,146.88,7.46610973]
["bitfinex","SOLUSD",1768415482081,7.22952329,146.95,146.89,0.65783087]
["bitfinex","SOLUSD",1768415482289,2.48877393,146.93,146.89,0.65783087]
["bitfinex","SOLUSD",1768415483283,6.34956255,146.93,146.89,0.65783087]
["bitfinex","SOLUSD",1768415483469,0.4243485,146.96,146.89,0.65783087]
["bitfinex","SOLUSD",1768415483666,6.34956255,146.96,146.91,0.65783087]
["bitfinex","SOLUSD",1768415483875,6.34956255,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1768415484063,6.34956255,146.95,146.92,7.46425613]
["bitfinex","SOLUSD",1768415484679,6.34956255,146.94,146.92,7.46425613]
["bitfinex","SOLUSD",1768415485077,6.34956255,146.94,146.9,0.65783087]
["bitfinex","SOLUSD",1768415486190,6.34956255,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1768415487189,0.42109501,146.96,146.9,7.46503888]
["bitfinex","SOLUSD",1768415487494,6.34956255,146.92,146.88,0.65783087]
["bitfinex","SOLUSD",1768415487682,6.34956255,146.91,146.88,0.65783087]
["bitfinex","SOLUSD",1768415487885,6.80473782,146.96,146.9,6.80729446]
["bitfinex","SOLUSD",1768415488196,7.22862765,146.97,146.92,7.46425613]
["bitfinex","SOLUSD",1768415488370,7.22862765,146.97,146.92,0.65783087]
["bitfinex","SOLUSD",1768415488371,6.34956255,146.95,146.92,0.65783087]
["bitfinex","SOLUSD",1768415488570,6.34956255,146.94,146.92,0.65783087]
["bitfinex","SOLUSD",1768415488992,6.34956255,146.93,146.89,7.46534196]
["bitfinex","SOLUSD",1768415489171,6.34956255,146.92,146.89,7.46534196]
["bitfinex","SOLUSD",1768415489799,6.34956255,146.92,146.9,6.80729009]
["bitfinex","SOLUSD",1768415489973,6.34956255,146.94,146.9,0.65783087]
["bitfinex","SOLUSD",1768415490589,6.34956255,146.93,146.9,7.46503209]
["bitfinex","SOLUSD",1768415492592,6.34956255,146.92,146.9,7.46503209]
["bitfinex","SOLUSD",1768415492894,6.34956255,146.93,146.9,7.46503209]
["bitfinex","SOLUSD",1768415493488,6.80505264,146.95,146.9,7.46503209]
["bitfinex","SOLUSD",1768415493799,6.34956255,146.93,146.9,7.46503209]
["bitfinex","SOLUSD",1768415493998,6.34956255,146.91,146.88,13.07783087]
["bitfinex","SOLUSD",1768415494181,6.34956255,146.9,146.87,7.46639358]
["bitfinex","SOLUSD",1768415494696,6.34956255,146.9,146.85,17.2231987]
["bitfinex","SOLUSD",1768415494697,6.34956255,146.89,146.85,0.85783087]
["bitfinex","SOLUSD",1768415494899,6.31956256,146.88,146.85,0.85783087]
["bitfinex","SOLUSD",1768415495074,12.42,146.94,146.86,0.65783087]
["bitfinex","SOLUSD",1768415495075,6.34956255,146.89,146.86,0.65783087]
["bitfinex","SOLUSD",1768415495471,6.34956255,146.9,146.86,0.65783087]
["bitfinex","SOLUSD",1768415495692,6.34956255,146.9,146.87,7.46657329]
["bitfinex","SOLUSD",1768415495875,6.34956255,146.9,146.87,0.65783087]
["bitfinex","SOLUSD",1768415496086,6.90546672,146.92,146.86,6.80903803]
["bitfinex","SOLUSD",1768415496087,6.34956255,146.89,146.86,6.80903803]
["bitfinex","SOLUSD",1768415496283,6.34956255,146.9,146.86,7.4668689]
["bitfinex","SOLUSD",1768415496488,0.099,146.92,146.87,0.65783087]
["bitfinex","SOLUSD",1768415496684,6.34956255,146.9,146.87,0.65783087]
["bitfinex","SOLUSD",1768415496882,6.31956256,146.9,146.87,0.65783087]
["bitfinex","SOLUSD",1768415497296,6.34956255,146.89,146.85,7.66741733]
["bitfinex","SOLUSD",1768415497604,6.34956255,146.87,146.85,0.2]
["bitfinex","SOLUSD",1768415498303,6.34956255,146.86,146.82,0.65783087]
["bitfinex","SOLUSD",1768415498478,6.34956255,146.84,146.82,0.65783087]
["bitfinex","SOLUSD",1768415500408,6.34956255,146.84,146.82,7.46878598]
["bitfinex","SOLUSD",1768415501799,6.34956255,146.84,146.81,6.81142956]
["bitfinex","SOLUSD",1768415501997,6.34956255,146.83,146.81,6.81142956]
["bitfinex","SOLUSD",1768415502193,6.34956255,146.84,146.81,0.65783087]
["bitfinex","SOLUSD",1768415502985,6.31956256,146.84,146.81,0.65783087]
["bitfinex","SOLUSD",1768415503421,2.49176358,146.84,146.81,0.65783087]
["bitfinex","SOLUSD",1768415503708,2.49176358,146.84,146.81,7.46935597]
["bitfinex","SOLUSD",1768415504017,2.49176358,146.84,146.81,24.49816872]
["bitfinex","SOLUSD",1768415505293,2.46176359,146.84,146.81,24.49816872]
["bitfinex","SOLUSD",1768415506013,2.49176358,146.83,146.79,24.50141694]
["bitfinex","SOLUSD",1768415506921,2.49176358,146.82,146.79,24.50141694]
["bitfinex","SOLUSD",1768415507106,2.46176359,146.82,146.79,24.50141694]
["bitfinex","SOLUSD",1768415507608,0.22186647,146.84,146.79,24.50141694]
["bitfinex","SOLUSD",1768415507785,0.2243485,146.86,146.8,0.65783087]
["bitfinex","SOLUSD",1768415507990,2.49176358,146.85,146.81,7.46935597]
["bitfinex","SOLUSD",1768415508419,2.59076358,146.85,146.81,7.46935597]
["bitfinex","SOLUSD",1768415508602,0.099,146.85,146.81,7.46935597]
["bitfinex","SOLUSD",1768415508804,2.59076358,146.85,146.81,7.46935597]
["bitfinex","SOLUSD",1768415509514,2.59200453,146.83,146.79,0.65783087]
["bitfinex","SOLUSD",1768415509713,2.49176358,146.82,146.8,6.81194244]
["bitfinex","SOLUSD",1768415509897,2.49176358,146.83,146.8,6.81194244]
["bitfinex","SOLUSD",1768415510408,2.49176358,146.83,146.79,7.47013932]
["bitfinex","SOLUSD",1768415514519,2.49176358,146.83,146.78,0.2]
["bitfinex","SOLUSD",1768415514520,2.49176358,146.81,146.78,0.2]
["bitfinex","SOLUSD",1768415514726,2.49176358,146.8,146.78,0.2]
["bitfinex","SOLUSD",1768415516522,0.22186647,146.81,146.78,0.2]
["bitfinex","SOLUSD",1768415516523,2.49176358,146.79,146.78,0.2]
["bitfinex","SOLUSD",1768415517203,2.49176358,146.8,146.78,0.2]
["bitfinex","SOLUSD",1768415517518,3.89611228,146.8,146.78,0.2]
["bitfinex","SOLUSD",1768415519194,10.70818806,146.8,146.78,0.2]
["bitfinex","SOLUSD",1768415519918,10.70818806,146.8,146.75,46.70728423]
["bitfinex","SOLUSD",1768415519919,10.80964526,146.8,146.75,46.70728423]
["bitfinex","SOLUSD",1768415520132,3.91877466,146.79,146.75,46.70728423]
["bitfinex","SOLUSD",1768415520630,3.91877466,146.79,146.75,47.37955497]
["bitfinex","SOLUSD",1768415520631,3.89611228,146.79,146.75,47.37955497]
["bitfinex","SOLUSD",1768415521426,3.89611228,146.78,146.75,47.37955497]
["bitfinex","SOLUSD",1768415521625,3.92046078,146.79,146.75,47.37955497]
["bitfinex","SOLUSD",1768415521825,3.89611228,146.77,146.75,39.89313406]
["bitfinex","SOLUSD",1768415522328,3.86611229,146.77,146.75,39.89313406]
["bitfinex","SOLUSD",1768415522728,3.89611228,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768415522901,3.89611228,146.74,146.73,0.2]
["bitfinex","SOLUSD",1768415523226,3.89611228,146.74,146.68,0.2]
["bitfinex","SOLUSD",1768415523427,3.89611228,146.68,146.65,15.82371238]
["bitfinex","SOLUSD",1768415523630,3.89611228,146.72,146.65,15.82371238]
["bitfinex","SOLUSD",1768415523812,3.89611228,146.71,146.66,0.87227074]
["bitfinex","SOLUSD",1768415524130,23.85008517,146.75,146.67,0.67227074]
["bitfinex","SOLUSD",1768415524311,16.31611228,146.74,146.68,0.67227074]
["bitfinex","SOLUSD",1768415524514,12.42,146.74,146.66,0.2]
["bitfinex","SOLUSD",1768415524818,3.89611228,146.69,146.66,0.2]
["bitfinex","SOLUSD",1768415525009,3.89611228,146.7,146.66,0.2]
["bitfinex","SOLUSD",1768415525324,3.89611228,146.69,146.66,0.2]
["bitfinex","SOLUSD",1768415525504,3.89611228,146.67,146.65,15.15144164]
["bitfinex","SOLUSD",1768415525704,3.89611228,146.69,146.65,15.82371238]
["bitfinex","SOLUSD",1768415526103,3.89611228,146.68,146.65,15.82371238]
["bitfinex","SOLUSD",1768415526313,6.81721631,146.69,146.65,15.15144164]
["bitfinex","SOLUSD",1768415526526,3.89611228,146.68,146.65,15.15144164]
["bitfinex","SOLUSD",1768415526713,3.89611228,146.69,146.66,0.67227074]
["bitfinex","SOLUSD",1768415527423,3.89611228,146.69,146.65,22.64253505]
["bitfinex","SOLUSD",1768415527837,3.89611228,146.69,146.65,15.82371238]
["bitfinex","SOLUSD",1768415528519,19.23626539,146.71,146.65,22.64259105]
["bitfinex","SOLUSD",1768415528720,3.89611228,146.68,146.65,15.82371238]
["bitfinex","SOLUSD",1768415528907,3.89611228,146.68,146.65,15.15144164]
["bitfinex","SOLUSD",1768415529527,3.89611228,146.66,146.65,15.15144164]
["bitfinex","SOLUSD",1768415529835,6.81895669,146.65,146.63,0.2]
["bitfinex","SOLUSD",1768415530132,3.89611228,146.65,146.63,0.2]
["bitfinex","SOLUSD",1768415530827,3.89611228,146.65,146.62,0.2]
["bitfinex","SOLUSD",1768415531017,3.89611228,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768415531415,6.81802686,146.67,146.62,0.87227074]
["bitfinex","SOLUSD",1768415531614,12.42,146.68,146.62,0.2]
["bitfinex","SOLUSD",1768415531935,3.89611228,146.67,146.62,0.2]
["bitfinex","SOLUSD",1768415532122,3.89611228,146.66,146.62,0.2]
["bitfinex","SOLUSD",1768415532513,3.89611228,146.63,146.62,0.2]
["bitfinex","SOLUSD",1768415532709,23.86330801,146.67,146.62,0.2]
["bitfinex","SOLUSD",1768415533035,3.89611228,146.63,146.58,0.87227074]
["bitfinex","SOLUSD",1768415533216,3.89611228,146.64,146.59,0.67227074]
["bitfinex","SOLUSD",1768415533622,3.89611228,146.63,146.59,0.67227074]
["bitfinex","SOLUSD",1768415534217,10.7162241,146.63,146.59,0.67227074]
["bitfinex","SOLUSD",1768415534436,6.81954531,146.64,146.59,0.67227074]
["bitfinex","SOLUSD",1768415534642,3.89611228,146.63,146.59,0.67227074]
["bitfinex","SOLUSD",1768415535435,6.81954531,146.64,146.59,0.67227074]
["bitfinex","SOLUSD",1768415535640,3.89611228,146.63,146.58,0.2]
["bitfinex","SOLUSD",1768415535815,3.89611228,146.62,146.58,0.87227074]
["bitfinex","SOLUSD",1768415536021,3.89611228,146.62,146.58,7.69448338]
["bitfinex","SOLUSD",1768415536220,3.89611228,146.63,146.58,7.69448338]
["bitfinex","SOLUSD",1768415536537,3.89611228,146.63,146.59,6.82164022]
["bitfinex","SOLUSD",1768415536843,3.89611228,146.63,146.58,7.69431]
["bitfinex","SOLUSD",1768415537521,17.04405067,146.68,146.6,4.56838302]
["bitfinex","SOLUSD",1768415537726,3.89611228,146.67,146.61,0.67227074]
["bitfinex","SOLUSD",1768415538434,6.81709727,146.69,146.61,0.67227074]
["bitfinex","SOLUSD",1768415538630,3.89611228,146.66,146.61,0.67227074]
["bitfinex","SOLUSD",1768415538832,3.89611228,146.66,146.58,0.2]
["bitfinex","SOLUSD",1768415538833,3.89611228,146.62,146.58,0.2]
["bitfinex","SOLUSD",1768415539150,3.89611228,146.61,146.58,0.2]
["bitfinex","SOLUSD",1768415539352,23.86508157,146.66,146.59,0.67227074]
["bitfinex","SOLUSD",1768415539547,3.89611228,146.63,146.59,0.67227074]
["bitfinex","SOLUSD",1768415539931,3.89611228,146.62,146.59,0.67227074]
["bitfinex","SOLUSD",1768415540133,3.89611228,146.61,146.58,0.2]
["bitfinex","SOLUSD",1768415542231,3.89611228,146.59,146.58,0.2]
["bitfinex","SOLUSD",1768415542552,3.89611228,146.59,146.56,0.2]
["bitfinex","SOLUSD",1768415542553,3.86611229,146.59,146.56,0.2]
["bitfinex","SOLUSD",1768415542748,19.26086304,146.61,146.56,0.86486953]
["bitfinex","SOLUSD",1768415542749,36.31290587,146.61,146.56,0.86486953]
["bitfinex","SOLUSD",1768415543049,3.89611228,146.59,146.56,0.86486953]
["bitfinex","SOLUSD",1768415543949,16.33611228,146.6,146.56,7.68793613]
["bitfinex","SOLUSD",1768415544336,3.89611228,146.6,146.57,0.66486953]
["bitfinex","SOLUSD",1768415544536,3.89611228,146.61,146.57,0.66486953]
["bitfinex","SOLUSD",1768415544748,12.44,146.62,146.57,0.66486953]
["bitfinex","SOLUSD",1768415544933,3.89611228,146.61,146.57,0.66486953]
["bitfinex","SOLUSD",1768415545136,3.89611228,146.62,146.57,0.66486953]
["bitfinex","SOLUSD",1768415545656,3.89611228,146.61,146.56,0.86486953]
["bitfinex","SOLUSD",1768415545852,3.89611228,146.59,146.56,0.86486953]
["bitfinex","SOLUSD",1768415547058,36.30964846,146.63,146.56,0.86486953]
["bitfinex","SOLUSD",1768415547358,3.89611228,146.58,146.56,0.86486953]
["bitfinex","SOLUSD",1768415547653,3.89611228,146.59,146.56,0.2]
["bitfinex","SOLUSD",1768415549346,3.89611228,146.58,146.56,0.2]
["bitfinex","SOLUSD",1768415549532,36.30964846,146.63,146.56,0.2]
["bitfinex","SOLUSD",1768415549732,3.89611228,146.57,146.56,0.2]
["bitfinex","SOLUSD",1768415549935,3.86611229,146.57,146.54,0.66486953]
["bitfinex","SOLUSD",1768415550431,3.86611229,146.57,146.54,7.48894121]
["bitfinex","SOLUSD",1768415551332,12.44,146.59,146.54,7.48894121]
["bitfinex","SOLUSD",1768415551552,3.89611228,146.58,146.55,0.66486953]
["bitfinex","SOLUSD",1768415552163,3.89611228,146.57,146.55,0.66486953]
["bitfinex","SOLUSD",1768415552541,3.89611228,146.57,146.53,7.48922896]
["bitfinex","SOLUSD",1768415552754,3.89611228,146.57,146.54,0.66486953]
["bitfinex","SOLUSD",1768415553046,19.26205398,146.59,146.52,7.68969643]
["bitfinex","SOLUSD",1768415553047,3.89611228,146.55,146.52,7.68969643]
["bitfinex","SOLUSD",1768415553239,19.26205398,146.59,146.52,7.68969643]
["bitfinex","SOLUSD",1768415553240,3.89611228,146.56,146.53,7.48932852]
["bitfinex","SOLUSD",1768415553443,19.26205398,146.59,146.53,7.48932852]
["bitfinex","SOLUSD",1768415553444,6.82205398,146.59,146.53,7.48932852]
["bitfinex","SOLUSD",1768415553648,3.89611228,146.56,146.53,7.48932852]
["bitfinex","SOLUSD",1768415553845,12.44,146.58,146.52,0.2]
["bitfinex","SOLUSD",1768415553846,3.89611228,146.54,146.52,0.2]
["bitfinex","SOLUSD",1768415554359,3.89611228,146.53,146.52,0.2]
["bitfinex","SOLUSD",1768415554756,23.87937503,146.57,146.52,0.2]
["bitfinex","SOLUSD",1768415555063,3.89611228,146.56,146.53,0.66486953]
["bitfinex","SOLUSD",1768415555261,12.44,146.57,146.54,0.66486953]
["bitfinex","SOLUSD",1768415555445,3.89611228,146.58,146.54,0.66486953]
["bitfinex","SOLUSD",1768415555759,3.89611228,146.58,146.54,7.48874028]
["bitfinex","SOLUSD",1768415555954,3.89611228,146.58,146.55,0.66486953]
["bitfinex","SOLUSD",1768415557155,3.89611228,146.57,146.55,0.66486953]
["bitfinex","SOLUSD",1768415557850,3.89611228,146.57,146.54,0.66486953]
["bitfinex","SOLUSD",1768415558362,10.71888719,146.57,146.52,0.2]
["bitfinex","SOLUSD",1768415558552,3.89611228,146.55,146.52,0.2]
["bitfinex","SOLUSD",1768415558863,3.89611228,146.54,146.52,0.2]
["bitfinex","SOLUSD",1768415559038,3.89611228,146.53,146.52,0.2]
["bitfinex","SOLUSD",1768415559238,12.44,146.56,146.52,0.2]
["bitfinex","SOLUSD",1768415559564,3.89611228,146.54,146.52,0.2]
["bitfinex","SOLUSD",1768415559737,3.89611228,146.53,146.52,0.2]
["bitfinex","SOLUSD",1768415560065,6.82360968,146.55,146.52,0.2]
["bitfinex","SOLUSD",1768415560264,3.89611228,146.53,146.51,0.66486953]
["bitfinex","SOLUSD",1768415561471,3.89611228,146.52,146.5,0.2]
["bitfinex","SOLUSD",1768415561771,3.89611228,146.53,146.5,7.69038796]
["bitfinex","SOLUSD",1768415562846,3.89611228,146.53,146.5,0.86486953]
["bitfinex","SOLUSD",1768415563563,12.44,146.56,146.5,0.2]
["bitfinex","SOLUSD",1768415563564,3.89611228,146.51,146.5,0.2]
["bitfinex","SOLUSD",1768415564454,3.89611228,146.51,146.48,0.2]
["bitfinex","SOLUSD",1768415564662,3.89611228,146.49,146.48,0.2]
["bitfinex","SOLUSD",1768415564851,3.86611229,146.49,146.48,0.2]
["bitfinex","SOLUSD",1768415565653,3.86611229,146.49,146.47,0.66486953]
["bitfinex","SOLUSD",1768415565848,12.44,146.52,146.47,0.66486953]
["bitfinex","SOLUSD",1768415566065,3.89611228,146.5,146.48,0.66486953]
["bitfinex","SOLUSD",1768415566350,3.89611228,146.49,146.48,0.66486953]
["bitfinex","SOLUSD",1768415566558,3.89611228,146.49,146.45,6.82811941]
["bitfinex","SOLUSD",1768415566770,3.89611228,146.48,146.45,6.82811941]
["bitfinex","SOLUSD",1768415567555,3.89611228,146.48,146.46,6.82770095]
["bitfinex","SOLUSD",1768415567755,3.89611228,146.49,146.47,6.82715738]
["bitfinex","SOLUSD",1768415568372,3.89611228,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1768415568562,3.89611228,146.49,146.46,0.66486953]
["bitfinex","SOLUSD",1768415568760,3.89611228,146.48,146.46,0.66486953]
["bitfinex","SOLUSD",1768415568964,3.89611228,146.47,146.46,0.66486953]
["bitfinex","SOLUSD",1768415569153,3.86611229,146.47,146.46,0.66486953]
["bitfinex","SOLUSD",1768415569548,3.86611229,146.47,146.44,0.2]
["bitfinex","SOLUSD",1768415569774,4.59954035,146.45,146.43,0.2]
["bitfinex","SOLUSD",1768415569976,3.89611228,146.45,146.43,0.2]
["bitfinex","SOLUSD",1768415570274,12.44,146.49,146.43,0.2]
["bitfinex","SOLUSD",1768415570275,3.89611228,146.47,146.44,6.82868659]
["bitfinex","SOLUSD",1768415570780,3.89611228,146.46,146.43,7.02899587]
["bitfinex","SOLUSD",1768415570979,3.89611228,146.45,146.43,0.2]
["bitfinex","SOLUSD",1768415571188,3.89611228,146.45,146.43,7.02905573]
["bitfinex","SOLUSD",1768415571361,0.69981309,146.47,146.43,7.02905573]
["bitfinex","SOLUSD",1768415571678,0.69981309,146.47,146.43,7.6869704]
["bitfinex","SOLUSD",1768415571860,3.89611228,146.46,146.43,7.6869704]
["bitfinex","SOLUSD",1768415572263,3.89611228,146.46,146.44,0.65791467]
["bitfinex","SOLUSD",1768415572573,3.89611228,146.47,146.45,0.65791467]
["bitfinex","SOLUSD",1768415573077,4.59592537,146.46,146.43,0.2]
["bitfinex","SOLUSD",1768415573255,3.89611228,146.44,146.41,0.65791467]
["bitfinex","SOLUSD",1768415573460,3.89611228,146.44,146.4,29.1090289]
["bitfinex","SOLUSD",1768415573461,3.89611228,146.43,146.4,22.27853824]
["bitfinex","SOLUSD",1768415573663,3.89611228,146.43,146.4,22.93645291]
["bitfinex","SOLUSD",1768415574065,3.89611228,146.43,146.4,29.76701349]
["bitfinex","SOLUSD",1768415574268,3.89611228,146.43,146.4,0.85791467]
["bitfinex","SOLUSD",1768415574463,3.89611228,146.42,146.4,0.85791467]
["bitfinex","SOLUSD",1768415574667,3.89611228,146.42,146.4,0.2]
["bitfinex","SOLUSD",1768415574874,3.89611228,146.41,146.4,0.2]
["bitfinex","SOLUSD",1768415575168,3.89611228,146.42,146.4,0.2]
["bitfinex","SOLUSD",1768415575370,4.59592537,146.42,146.4,0.2]
["bitfinex","SOLUSD",1768415575567,3.89611228,146.41,146.4,0.2]
["bitfinex","SOLUSD",1768415575776,3.89611228,146.41,146.39,0.2]
["bitfinex","SOLUSD",1768415575966,3.89611228,146.4,146.39,0.2]
["bitfinex","SOLUSD",1768415576680,3.89611228,146.4,146.36,0.75791467]
["bitfinex","SOLUSD",1768415576878,3.89611228,146.38,146.36,0.75791467]
["bitfinex","SOLUSD",1768415577078,3.89611228,146.38,146.36,7.59025935]
["bitfinex","SOLUSD",1768415577279,3.89611228,146.39,146.36,7.59025935]
["bitfinex","SOLUSD",1768415578167,12.44,146.43,146.37,0.65791467]
["bitfinex","SOLUSD",1768415578368,3.89611228,146.41,146.37,0.65791467]
["bitfinex","SOLUSD",1768415578669,0.69981309,146.42,146.38,7.48944903]
["bitfinex","SOLUSD",1768415578872,3.89611228,146.41,146.38,7.48944903]
["bitfinex","SOLUSD",1768415579361,2.50701171,146.4,146.38,7.48944903]
["bitfinex","SOLUSD",1768415579762,0.69981309,146.42,146.38,7.48944903]
["bitfinex","SOLUSD",1768415579962,2.50701171,146.4,146.38,7.48944903]
["bitfinex","SOLUSD",1768415580181,2.50701171,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1768415580561,2.50701171,146.39,146.37,0.65791467]
["bitfinex","SOLUSD",1768415580962,2.50701171,146.39,146.37,7.48987255]
["bitfinex","SOLUSD",1768415581275,2.50701171,146.38,146.36,0.1]
["bitfinex","SOLUSD",1768415581681,2.50701171,146.38,146.36,6.93234882]
["bitfinex","SOLUSD",1768415582197,3.2068248,146.39,146.36,6.93234882]
["bitfinex","SOLUSD",1768415582866,2.50701171,146.38,146.36,6.93234882]
["bitfinex","SOLUSD",1768415583063,2.50701171,146.38,146.36,7.59026349]
["bitfinex","SOLUSD",1768415583470,0.69981309,146.41,146.37,0.65791467]
["bitfinex","SOLUSD",1768415583669,2.50701171,146.39,146.37,0.65791467]
["bitfinex","SOLUSD",1768415584183,2.50701171,146.38,146.36,0.75791467]
["bitfinex","SOLUSD",1768415584683,2.50701171,146.39,146.36,7.59035341]
["bitfinex","SOLUSD",1768415585157,0.69981309,146.41,146.36,6.93243874]
["bitfinex","SOLUSD",1768415585466,6.82975823,146.42,146.36,0.1]
["bitfinex","SOLUSD",1768415585467,2.50701171,146.38,146.36,0.1]
["bitfinex","SOLUSD",1768415586474,2.50701171,146.38,146.36,6.93241542]
["bitfinex","SOLUSD",1768415586691,0.69981309,146.39,146.36,6.93241542]
["bitfinex","SOLUSD",1768415586874,3.2068248,146.39,146.36,7.59033009]
["bitfinex","SOLUSD",1768415588087,3.2068248,146.38,146.36,0.1]
["bitfinex","SOLUSD",1768415589189,2.50701171,146.38,146.36,0.1]
["bitfinex","SOLUSD",1768415589372,2.50701171,146.38,146.36,6.93241712]
["bitfinex","SOLUSD",1768415589773,0.69981309,146.39,146.36,6.93241712]
["bitfinex","SOLUSD",1768415590184,2.50701171,146.39,146.36,7.59033179]
["bitfinex","SOLUSD",1768415592271,3.2068248,146.39,146.36,7.59033179]
["bitfinex","SOLUSD",1768415592995,0.69981309,146.39,146.36,7.59033179]
["bitfinex","SOLUSD",1768415593188,3.2068248,146.39,146.36,0.1]
["bitfinex","SOLUSD",1768415593388,2.50701171,146.38,146.36,0.1]
["bitfinex","SOLUSD",1768415594290,2.50701171,146.38,146.36,6.93241764]
["bitfinex","SOLUSD",1768415595495,2.50701171,146.38,146.36,0.1]
["bitfinex","SOLUSD",1768415596697,3.2068248,146.39,146.36,0.1]
["bitfinex","SOLUSD",1768415597577,2.50701171,146.38,146.36,6.93232964]
["bitfinex","SOLUSD",1768415598399,3.2068248,146.37,146.34,0.6517539]
["bitfinex","SOLUSD",1768415598583,0.69981309,146.36,146.34,0.6517539]
["bitfinex","SOLUSD",1768415598902,3.2068248,146.36,146.34,0.6517539]
["bitfinex","SOLUSD",1768415599477,2.50701171,146.35,146.34,0.6517539]
["bitfinex","SOLUSD",1768415600403,2.50701171,146.35,146.32,0.2]
["bitfinex","SOLUSD",1768415600581,6.83231316,146.37,146.32,0.2]
["bitfinex","SOLUSD",1768415600779,34.43547459,146.49,146.32,0.2]
["bitfinex","SOLUSD",1768415600780,12.46,146.39,146.33,0.72331467]
["bitfinex","SOLUSD",1768415600994,2.50701171,146.36,146.33,0.72331467]
["bitfinex","SOLUSD",1768415601596,2.50701171,146.35,146.33,0.72331467]
["bitfinex","SOLUSD",1768415602185,2.50701171,146.35,146.32,0.92331467]
["bitfinex","SOLUSD",1768415602497,2.50701171,146.34,146.32,0.2]
["bitfinex","SOLUSD",1768415602897,2.62558455,146.35,146.32,0.2]
["bitfinex","SOLUSD",1768415603205,2.50701171,146.35,146.32,0.92331467]
["bitfinex","SOLUSD",1768415603400,0.11312191,146.36,146.32,7.7576167]
["bitfinex","SOLUSD",1768415603401,2.62013362,146.36,146.32,7.7576167]
["bitfinex","SOLUSD",1768415603903,0.6637206,146.38,146.33,0.72331467]
["bitfinex","SOLUSD",1768415604202,2.50701171,146.38,146.33,0.72331467]
["bitfinex","SOLUSD",1768415604677,0.6637206,146.41,146.35,0.72331467]
["bitfinex","SOLUSD",1768415604882,2.50701171,146.4,146.35,0.72331467]
["bitfinex","SOLUSD",1768415605291,2.62013362,146.4,146.35,0.72331467]
["bitfinex","SOLUSD",1768415605599,0.11312191,146.4,146.35,0.72331467]
["bitfinex","SOLUSD",1768415605803,2.62013362,146.4,146.35,7.55585623]
["bitfinex","SOLUSD",1768415607094,2.50701171,146.36,146.33,0.72331467]
["bitfinex","SOLUSD",1768415607291,2.50701171,146.36,146.32,12.66]
["bitfinex","SOLUSD",1768415607292,2.50701171,146.34,146.32,0.2]
["bitfinex","SOLUSD",1768415608388,7.48092335,146.35,146.32,0.2]
["bitfinex","SOLUSD",1768415608600,2.50701171,146.33,146.32,0.2]
["bitfinex","SOLUSD",1768415609600,2.50701171,146.33,146.3,0.92331467]
["bitfinex","SOLUSD",1768415609800,2.63616315,146.34,146.3,0.92331467]
["bitfinex","SOLUSD",1768415610003,0.11312191,146.35,146.31,6.83453267]
["bitfinex","SOLUSD",1768415610187,2.62013362,146.35,146.31,6.83453267]
["bitfinex","SOLUSD",1768415610508,2.50701171,146.32,146.3,0.2]
["bitfinex","SOLUSD",1768415610815,2.50701171,146.33,146.3,7.0352464]
["bitfinex","SOLUSD",1768415610988,2.50701171,146.33,146.3,0.2]
["bitfinex","SOLUSD",1768415611905,2.50701171,146.33,146.3,0.92331467]
["bitfinex","SOLUSD",1768415612109,0.6637206,146.34,146.3,0.92331467]
["bitfinex","SOLUSD",1768415612304,2.50701171,146.33,146.3,0.92331467]
["bitfinex","SOLUSD",1768415612515,2.62360455,146.31,146.28,15.63652839]
["bitfinex","SOLUSD",1768415612807,2.50701171,146.31,146.28,23.19586017]
["bitfinex","SOLUSD",1768415614091,2.50701171,146.31,146.28,16.35984306]
["bitfinex","SOLUSD",1768415614297,2.50701171,146.3,146.28,16.35984306]
["bitfinex","SOLUSD",1768415615503,0.10642925,146.28,146.23,0.72331467]
["bitfinex","SOLUSD",1768415615711,2.50701171,146.24,146.21,3.75559715]
["bitfinex","SOLUSD",1768415616021,2.50701171,146.22,146.17,0.1]
["bitfinex","SOLUSD",1768415616200,2.47701172,146.22,146.17,0.1]
["bitfinex","SOLUSD",1768415616404,2.50701171,146.22,146.18,6.84070031]
["bitfinex","SOLUSD",1768415616601,2.50701171,146.21,146.18,6.84070031]
["bitfinex","SOLUSD",1768415617011,2.50701171,146.2,146.17,0.1]
["bitfinex","SOLUSD",1768415617722,2.50701171,146.2,146.18,0.72331467]
["bitfinex","SOLUSD",1768415617887,0.66307673,146.22,146.17,0.1]
["bitfinex","SOLUSD",1768415617888,2.50701171,146.19,146.17,0.1]
["bitfinex","SOLUSD",1768415618093,0.66276438,146.2,146.16,0.72331467]
["bitfinex","SOLUSD",1768415618294,0.63215009,146.19,146.15,0.72331467]
["bitfinex","SOLUSD",1768415618597,2.50701171,146.17,146.15,0.72331467]
["bitfinex","SOLUSD",1768415619221,2.50701171,146.16,146.13,7.56620642]
["bitfinex","SOLUSD",1768415619521,2.50701171,146.15,146.13,0.72331467]
["bitfinex","SOLUSD",1768415619725,0.63304136,146.13,146.09,7.56828552]
["bitfinex","SOLUSD",1768415619925,0.6637206,146.15,146.09,7.56828552]
["bitfinex","SOLUSD",1768415620104,0.6637206,146.15,146.1,0.72331467]
["bitfinex","SOLUSD",1768415620105,2.50701171,146.13,146.1,0.72331467]
["bitfinex","SOLUSD",1768415620304,2.50701171,146.13,146.09,23.95770957]
["bitfinex","SOLUSD",1768415620305,0.6637206,146.15,146.09,24.68102424]
["bitfinex","SOLUSD",1768415620512,2.50701171,146.13,146.09,24.68102424]
["bitfinex","SOLUSD",1768415620818,2.50701171,146.13,146.1,0.72331467]
["bitfinex","SOLUSD",1768415621225,0.63120343,146.14,146.1,0.72331467]
["bitfinex","SOLUSD",1768415621417,2.50701171,146.13,146.1,0.72331467]
["bitfinex","SOLUSD",1768415621723,2.50701171,146.12,146.1,0.72331467]
["bitfinex","SOLUSD",1768415621924,2.50701171,146.12,146.1,7.5679055]
["bitfinex","SOLUSD",1768415622108,2.50701171,146.13,146.1,7.5679055]
["bitfinex","SOLUSD",1768415622311,2.50701171,146.13,146.09,6.84494639]
["bitfinex","SOLUSD",1768415622514,2.50701171,146.12,146.09,7.56826106]
["bitfinex","SOLUSD",1768415622717,2.50701171,146.12,146.1,6.84434898]
["bitfinex","SOLUSD",1768415622901,2.50701171,146.12,146.09,7.56830209]
["bitfinex","SOLUSD",1768415623102,2.50701171,146.12,146.07,7.56894307]
["bitfinex","SOLUSD",1768415623103,2.50701171,146.1,146.07,7.56894307]
["bitfinex","SOLUSD",1768415623404,2.50701171,146.1,146.08,0.72331467]
["bitfinex","SOLUSD",1768415623609,2.50701171,146.1,146.08,7.56887508]
["bitfinex","SOLUSD",1768415623805,0.63152535,146.12,146.09,6.84490335]
["bitfinex","SOLUSD",1768415624000,2.50701171,146.11,146.09,6.84490335]
["bitfinex","SOLUSD",1768415624229,2.50701171,146.11,146.08,7.56877775]
["bitfinex","SOLUSD",1768415624823,0.6637206,146.14,146.08,7.56877775]
["bitfinex","SOLUSD",1768415625013,2.50701171,146.12,146.09,0.72331467]
["bitfinex","SOLUSD",1768415625598,2.50701171,146.11,146.08,6.84546308]
["bitfinex","SOLUSD",1768415625799,2.50701171,146.1,146.07,7.56924468]
["bitfinex","SOLUSD",1768415626113,2.50701171,146.1,146.05,0.4517539]
["bitfinex","SOLUSD",1768415626114,2.50701171,146.08,146.05,1.17506857]
["bitfinex","SOLUSD",1768415626323,2.48058461,146.08,146.05,8.02189717]
["bitfinex","SOLUSD",1768415626626,0.66307673,146.1,146.06,7.56977427]
["bitfinex","SOLUSD",1768415626835,0.66276438,146.07,146.05,0.4517539]
["bitfinex","SOLUSD",1768415627122,0.6637206,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1768415627329,2.50701171,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1768415628305,0.6637206,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1768415628608,2.50701171,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1768415629219,3.17008844,146.06,146.02,0.72331467]
["bitfinex","SOLUSD",1768415629418,0.66307673,146.06,146.02,0.72331467]
["bitfinex","SOLUSD",1768415629626,12.48,146.11,146.04,6.84738626]
["bitfinex","SOLUSD",1768415629933,2.50701171,146.07,146.05,0.72331467]
["bitfinex","SOLUSD",1768415630228,22.44996165,146.15,146.05,0.72331467]
["bitfinex","SOLUSD",1768415630229,2.50701171,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1768415630427,2.50701171,146.07,146.05,6.84692194]
["bitfinex","SOLUSD",1768415631125,12.48,146.11,146.05,6.84692194]
["bitfinex","SOLUSD",1768415631512,0.53822311,146.1,146.05,6.84692194]
["bitfinex","SOLUSD",1768415631824,2.50701171,146.07,146.05,6.84692194]
["bitfinex","SOLUSD",1768415632406,2.50701171,146.08,146.05,7.53317728]
["bitfinex","SOLUSD",1768415632602,0.099,146.1,146.05,7.53317728]
["bitfinex","SOLUSD",1768415632817,2.50701171,146.07,146.05,7.53317728]
["bitfinex","SOLUSD",1768415633011,0.099,146.1,146.05,7.53317728]
["bitfinex","SOLUSD",1768415633213,0.099,146.1,146.05,24.65060281]
["bitfinex","SOLUSD",1768415633415,2.50701171,146.06,146.02,0.68625534]
["bitfinex","SOLUSD",1768415633613,2.50701171,146.03,146.01,7.53476218]
["bitfinex","SOLUSD",1768415633827,2.50701171,146.03,145.99,17.81036735]
["bitfinex","SOLUSD",1768415634028,24.49181778,146.09,146.01,0.68625534]
["bitfinex","SOLUSD",1768415634213,24.49181778,146.09,145.95,17.82408856]
["bitfinex","SOLUSD",1768415634214,2.50701171,146.05,146.02,7.53454755]
["bitfinex","SOLUSD",1768415634409,2.50701171,146.03,146.0,0.68625534]
["bitfinex","SOLUSD",1768415634719,2.50701171,146.03,146.01,6.84852609]
["bitfinex","SOLUSD",1768415634920,2.50701171,146.04,146.0,17.80927068]
["bitfinex","SOLUSD",1768415635235,2.50701171,146.04,146.02,6.84835609]
["bitfinex","SOLUSD",1768415635639,0.53822311,146.06,146.01,24.65721622]
["bitfinex","SOLUSD",1768415635810,12.48,146.06,146.02,0.68625534]
["bitfinex","SOLUSD",1768415636006,13.01383087,146.06,146.01,7.5351013]
["bitfinex","SOLUSD",1768415636214,0.69835214,146.01,145.91,7.86632784]
["bitfinex","SOLUSD",1768415636413,12.48,146.01,145.92,0.68625534]
["bitfinex","SOLUSD",1768415636708,2.50701171,145.95,145.92,0.68625534]
["bitfinex","SOLUSD",1768415637218,2.50701171,145.96,145.93,6.85244419]
["bitfinex","SOLUSD",1768415637437,12.48,145.99,145.94,6.8519771]
["bitfinex","SOLUSD",1768415637615,6.43665608,145.97,145.94,24.66855997]
["bitfinex","SOLUSD",1768415638343,6.43665608,145.98,145.94,24.66855997]
["bitfinex","SOLUSD",1768415639132,0.69915295,146.0,145.94,24.66855997]
["bitfinex","SOLUSD",1768415639328,0.69915295,145.98,145.93,6.8524677]
["bitfinex","SOLUSD",1768415639530,0.56487022,145.97,145.94,6.85207804]
["bitfinex","SOLUSD",1768415639731,11.02241412,145.95,145.9,17.82121277]
["bitfinex","SOLUSD",1768415639944,10.4562145,145.93,145.9,0.68625534]
["bitfinex","SOLUSD",1768415640118,10.4562145,145.93,145.9,7.53995656]
["bitfinex","SOLUSD",1768415640321,10.4562145,145.93,145.91,6.85339729]
["bitfinex","SOLUSD",1768415640539,10.4562145,145.94,145.9,0.68625534]
["bitfinex","SOLUSD",1768415640726,10.4562145,145.91,145.88,0.68625534]
["bitfinex","SOLUSD",1768415640926,10.4562145,145.9,145.86,0.68625534]
["bitfinex","SOLUSD",1768415641129,0.69915295,145.94,145.89,0.68625534]
["bitfinex","SOLUSD",1768415641332,10.4562145,145.94,145.89,0.68625534]
["bitfinex","SOLUSD",1768415641525,10.4562145,145.92,145.88,24.67842291]
["bitfinex","SOLUSD",1768415641726,0.69781012,145.94,145.89,0.68625534]
["bitfinex","SOLUSD",1768415641921,11.15402462,145.94,145.89,0.68625534]
["bitfinex","SOLUSD",1768415642128,10.4562145,145.93,145.89,0.68625534]
["bitfinex","SOLUSD",1768415642936,11.02241412,145.93,145.88,23.99216757]
["bitfinex","SOLUSD",1768415643238,11.02241412,145.93,145.88,6.85479439]
["bitfinex","SOLUSD",1768415643423,11.02241412,145.93,145.88,7.54104973]
["bitfinex","SOLUSD",1768415643623,11.02241412,145.93,145.88,24.67842291]
["bitfinex","SOLUSD",1768415643824,0.56619962,145.93,145.88,24.67842291]
["bitfinex","SOLUSD",1768415644145,12.48,145.95,145.89,0.68625534]
["bitfinex","SOLUSD",1768415644146,10.4562145,145.94,145.89,0.68625534]
["bitfinex","SOLUSD",1768415644343,13.17915295,145.95,145.89,0.68625534]
["bitfinex","SOLUSD",1768415644531,0.69915295,145.97,145.91,0.68625534]
["bitfinex","SOLUSD",1768415644740,23.63536745,145.97,145.91,0.68625534]
["bitfinex","SOLUSD",1768415645036,13.17915295,145.97,145.91,0.68625534]
["bitfinex","SOLUSD",1768415645238,0.69915295,145.99,145.92,0.68625534]
["bitfinex","SOLUSD",1768415645446,10.4562145,145.97,145.92,0.68625534]
["bitfinex","SOLUSD",1768415645832,0.56487022,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1768415646037,10.4562145,145.97,145.93,7.5388559]
["bitfinex","SOLUSD",1768415646235,0.56487022,145.98,145.93,24.6703573]
["bitfinex","SOLUSD",1768415646555,11.02108472,145.98,145.94,0.68625534]
["bitfinex","SOLUSD",1768415646741,22.46297835,146.04,145.94,0.68625534]
["bitfinex","SOLUSD",1768415646742,0.69915295,146.03,145.94,0.68625534]
["bitfinex","SOLUSD",1768415647133,0.69781012,145.99,145.94,0.68625534]
["bitfinex","SOLUSD",1768415647339,0.56619962,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1768415647527,10.4562145,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1768415647729,11.02371707,145.96,145.91,7.53979519]
["bitfinex","SOLUSD",1768415647939,11.02371707,145.96,145.91,24.67364482]
["bitfinex","SOLUSD",1768415648127,0.56750257,145.96,145.91,24.67364482]
["bitfinex","SOLUSD",1768415648328,11.02371707,145.96,145.91,24.67364482]
["bitfinex","SOLUSD",1768415648633,0.69915295,146.0,145.93,0.68625534]
["bitfinex","SOLUSD",1768415648851,0.69915295,146.0,145.94,0.68625534]
["bitfinex","SOLUSD",1768415649058,10.4562145,146.01,145.95,0.68625534]
["bitfinex","SOLUSD",1768415649259,11.02108472,146.01,145.95,0.68625534]
["bitfinex","SOLUSD",1768415649628,11.02108472,146.01,145.96,0.68625534]
["bitfinex","SOLUSD",1768415649823,11.02108472,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1768415650030,10.4562145,145.99,145.96,6.85105913]
["bitfinex","SOLUSD",1768415650248,11.02241412,145.99,145.96,6.85105913]
["bitfinex","SOLUSD",1768415650656,11.02241412,145.99,145.95,6.85159195]
["bitfinex","SOLUSD",1768415650857,11.15270851,145.98,145.94,6.85181858]
["bitfinex","SOLUSD",1768415651159,6.84897238,146.01,145.93,0.68625534]
["bitfinex","SOLUSD",1768415651379,10.4562145,145.99,145.93,17.81696312]
["bitfinex","SOLUSD",1768415651728,0.69915295,145.99,145.94,0.68625534]
["bitfinex","SOLUSD",1768415652047,17.11788463,146.05,145.94,0.68625534]
["bitfinex","SOLUSD",1768415652048,10.4562145,146.0,145.94,0.68625534]
["bitfinex","SOLUSD",1768415652253,0.69915295,146.03,145.96,0.68625534]
["bitfinex","SOLUSD",1768415652552,1.16315293,146.07,146.01,11.14246984]
["bitfinex","SOLUSD",1768415652730,11.15536745,146.07,146.01,0.68625534]
["bitfinex","SOLUSD",1768415652931,0.69915295,146.07,146.01,11.14246984]
["bitfinex","SOLUSD",1768415653253,0.69915295,146.07,146.02,11.14246984]
["bitfinex","SOLUSD",1768415653454,0.69915295,146.09,146.04,0.68625534]
["bitfinex","SOLUSD",1768415653756,11.15402462,146.09,146.04,0.68625534]
["bitfinex","SOLUSD",1768415653944,11.15402462,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1768415654248,0.69781012,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1768415654454,10.4562145,146.1,146.05,7.53322555]
["bitfinex","SOLUSD",1768415655453,19.3433492,146.13,146.07,0.68625534]
["bitfinex","SOLUSD",1768415655454,10.4562145,146.12,146.07,0.68625534]
["bitfinex","SOLUSD",1768415655830,11.15536745,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1768415656437,10.4562145,146.13,146.08,24.64572959]
["bitfinex","SOLUSD",1768415656650,10.4562145,146.09,146.05,6.84680861]
["bitfinex","SOLUSD",1768415656854,0.56750257,146.1,146.05,0.68625534]
["bitfinex","SOLUSD",1768415657167,0.69915295,146.12,146.07,7.53221703]
["bitfinex","SOLUSD",1768415657463,11.15536745,146.12,146.07,7.53221703]
["bitfinex","SOLUSD",1768415657642,0.69915295,146.12,146.07,7.53221703]
["bitfinex","SOLUSD",1768415657842,0.56487022,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1768415658049,0.56487022,146.15,146.09,7.53122157]
["bitfinex","SOLUSD",1768415658050,10.4562145,146.13,146.09,7.53122157]
["bitfinex","SOLUSD",1768415658359,10.4562145,146.13,146.09,0.68625534]
["bitfinex","SOLUSD",1768415658539,0.69781012,146.14,146.09,7.53131812]
["bitfinex","SOLUSD",1768415658740,0.56750257,146.11,146.06,12.48]
["bitfinex","SOLUSD",1768415658958,10.4562145,146.1,146.06,6.84640531]
["bitfinex","SOLUSD",1768415659262,0.56750257,146.11,146.05,0.68625534]
["bitfinex","SOLUSD",1768415659439,11.02371707,146.11,146.06,0.68625534]
["bitfinex","SOLUSD",1768415660041,0.56750257,146.11,146.07,6.84561313]
["bitfinex","SOLUSD",1768415660350,10.4562145,146.14,146.08,0.68625534]
["bitfinex","SOLUSD",1768415660666,0.55728157,146.14,146.08,0.68625534]
["bitfinex","SOLUSD",1768415661042,0.59302398,146.15,146.09,0.67222853]
["bitfinex","SOLUSD",1768415661243,0.59302398,146.15,146.08,10.4562145]
["bitfinex","SOLUSD",1768415661244,0.59302398,146.15,146.1,11.12844303]
["bitfinex","SOLUSD",1768415661539,0.6707148,146.17,146.11,0.67222853]
["bitfinex","SOLUSD",1768415661749,1.503024,146.18,146.13,0.67222853]
["bitfinex","SOLUSD",1768415661936,1.503024,146.18,146.11,0.67222853]
["bitfinex","SOLUSD",1768415661937,0.6699379,146.17,146.11,0.67222853]
["bitfinex","SOLUSD",1768415662143,0.6699379,146.17,146.11,7.51601087]
["bitfinex","SOLUSD",1768415662144,10.4562145,146.15,146.11,7.51601087]
["bitfinex","SOLUSD",1768415662567,10.4562145,146.16,146.11,7.51601087]
["bitfinex","SOLUSD",1768415662769,11.1261524,146.17,146.12,0.67222853]
["bitfinex","SOLUSD",1768415662947,11.05000761,146.16,146.11,6.84378234]
["bitfinex","SOLUSD",1768415663148,11.12539096,146.15,146.1,0.67222853]
["bitfinex","SOLUSD",1768415663338,10.4562145,146.13,146.08,19.99764848]
["bitfinex","SOLUSD",1768415663541,10.4562145,146.13,146.08,7.51764848]
["bitfinex","SOLUSD",1768415663742,10.4562145,146.12,146.08,7.51764848]
["bitfinex","SOLUSD",1768415664049,0.66843017,146.13,146.08,7.51764848]
["bitfinex","SOLUSD",1768415664245,11.12464467,146.13,146.08,7.51767349]
["bitfinex","SOLUSD",1768415664445,17.96796966,146.13,146.08,0.67222853]
["bitfinex","SOLUSD",1768415664646,10.4562145,146.12,146.08,7.5177842]
["bitfinex","SOLUSD",1768415664848,10.4562145,146.1,146.06,0.67222853]
["bitfinex","SOLUSD",1768415665050,0.66769872,146.11,146.06,0.67222853]
["bitfinex","SOLUSD",1768415665260,10.4562145,146.12,146.07,6.8457207]
["bitfinex","SOLUSD",1768415665855,11.04923848,146.12,146.07,6.8457207]
["bitfinex","SOLUSD",1768415666067,11.04923848,146.12,146.06,0.67222853]
["bitfinex","SOLUSD",1768415666068,10.4562145,146.1,146.06,0.67222853]
["bitfinex","SOLUSD",1768415666451,10.4562145,146.08,146.04,7.51966742]
["bitfinex","SOLUSD",1768415666647,0.66917646,146.09,146.04,7.51966742]
["bitfinex","SOLUSD",1768415666969,10.4562145,146.1,146.05,7.51918653]
["bitfinex","SOLUSD",1768415668949,10.4562145,146.1,146.06,0.67222853]
["bitfinex","SOLUSD",1768415669564,11.1269293,146.11,146.06,0.67222853]
["bitfinex","SOLUSD",1768415669884,11.1269293,146.11,146.06,7.51826146]
["bitfinex","SOLUSD",1768415670046,17.97117844,146.11,146.06,7.51826146]
["bitfinex","SOLUSD",1768415670249,10.4562145,146.1,146.06,7.51826146]
["bitfinex","SOLUSD",1768415670873,10.4562145,146.1,146.06,0.67222853]
["bitfinex","SOLUSD",1768415671074,11.05000761,146.08,146.02,19.32811329]
["bitfinex","SOLUSD",1768415671275,10.4562145,146.06,146.02,0.67222853]
["bitfinex","SOLUSD",1768415671466,10.4562145,146.06,146.02,7.52027351]
["bitfinex","SOLUSD",1768415671665,10.4562145,146.06,146.02,0.67222853]
["bitfinex","SOLUSD",1768415671972,22.9362145,146.09,146.03,0.67222853]
["bitfinex","SOLUSD",1768415672169,22.9362145,146.09,146.04,7.51966758]
["bitfinex","SOLUSD",1768415672975,12.48,146.09,146.05,0.67222853]
["bitfinex","SOLUSD",1768415673278,11.1269293,146.1,146.05,0.67222853]
["bitfinex","SOLUSD",1768415673893,6.84425738,146.11,146.05,0.67222853]
["bitfinex","SOLUSD",1768415673894,0.59302398,146.11,146.06,7.51827818]
["bitfinex","SOLUSD",1768415674069,11.1261524,146.1,146.04,0.67222853]
["bitfinex","SOLUSD",1768415674270,10.4562145,146.09,146.04,0.67222853]
["bitfinex","SOLUSD",1768415674469,10.4562145,146.09,146.05,7.51915494]
["bitfinex","SOLUSD",1768415675680,11.05000761,146.09,146.05,7.51915494]
["bitfinex","SOLUSD",1768415676181,10.4562145,146.08,146.05,7.51915494]
["bitfinex","SOLUSD",1768415676861,10.4562145,146.08,146.05,6.84692641]
["bitfinex","SOLUSD",1768415678378,10.4562145,146.08,146.05,7.51915494]
["bitfinex","SOLUSD",1768415678690,11.05000761,146.09,146.05,7.51915494]
["bitfinex","SOLUSD",1768415678872,0.59379311,146.09,146.05,7.51915494]
["bitfinex","SOLUSD",1768415679170,11.05000761,146.09,146.05,7.51915494]
["bitfinex","SOLUSD",1768415680369,0.59379311,146.09,146.05,7.51915494]
["bitfinex","SOLUSD",1768415683275,0.59379311,146.09,146.01,4.60614519]
["bitfinex","SOLUSD",1768415683276,0.66843017,146.06,146.01,4.60614519]
["bitfinex","SOLUSD",1768415683465,0.66843017,146.06,146.02,6.84823259]
["bitfinex","SOLUSD",1768415683885,3.93391666,146.07,146.02,7.52046112]
["bitfinex","SOLUSD",1768415684292,4.60385456,146.06,146.02,0.67222853]
["bitfinex","SOLUSD",1768415684460,4.60309312,146.04,146.0,0.67222853]
["bitfinex","SOLUSD",1768415684668,0.66843017,146.02,145.98,7.52229485]
["bitfinex","SOLUSD",1768415684880,3.93391666,146.03,145.99,6.84973103]
["bitfinex","SOLUSD",1768415685084,13.1507148,146.04,145.99,7.52172083]
["bitfinex","SOLUSD",1768415685474,3.93391666,146.03,145.99,7.52172083]
["bitfinex","SOLUSD",1768415685672,4.52694064,146.03,145.99,0.67222853]
["bitfinex","SOLUSD",1768415685878,0.6699379,146.02,145.99,6.84973341]
["bitfinex","SOLUSD",1768415686094,4.52694064,146.03,145.98,7.52231662]
["bitfinex","SOLUSD",1768415686468,0.59379311,146.01,145.96,0.67222853]
["bitfinex","SOLUSD",1768415686693,0.66917646,146.0,145.95,6.85147639]
["bitfinex","SOLUSD",1768415686987,0.66917646,146.0,145.96,0.67222853]
["bitfinex","SOLUSD",1768415687364,0.66917646,146.0,145.96,7.5230826]
["bitfinex","SOLUSD",1768415687887,13.1499379,146.02,145.96,7.5230826]
["bitfinex","SOLUSD",1768415688094,4.60385456,146.02,145.97,0.67222853]
["bitfinex","SOLUSD",1768415688281,3.93391666,146.01,145.97,0.67222853]
["bitfinex","SOLUSD",1768415688484,0.59379311,146.01,145.96,7.5230826]
["bitfinex","SOLUSD",1768415688787,4.60309312,146.0,145.96,0.67222853]
["bitfinex","SOLUSD",1768415689094,4.60309312,146.0,145.95,6.8515895]
["bitfinex","SOLUSD",1768415689390,3.93391666,145.99,145.95,6.8515895]
["bitfinex","SOLUSD",1768415689572,4.60309312,146.0,145.95,6.8515895]
["bitfinex","SOLUSD",1768415689892,4.60309312,146.0,145.96,6.85115728]
["bitfinex","SOLUSD",1768415690091,0.66843017,145.98,145.91,30.28504339]
["bitfinex","SOLUSD",1768415690389,0.59528577,145.96,145.93,6.85244682]
["bitfinex","SOLUSD",1768415690582,0.7187341,145.98,145.94,6.85195443]
["bitfinex","SOLUSD",1768415690788,17.13265076,146.0,145.94,7.5530136]
["bitfinex","SOLUSD",1768415691085,17.13265076,146.0,145.94,24.68334113]
["bitfinex","SOLUSD",1768415691086,0.54548488,145.99,145.94,24.68334113]
["bitfinex","SOLUSD",1768415691394,3.93391666,145.99,145.94,7.5530136]
["bitfinex","SOLUSD",1768415691697,0.54548488,145.99,145.94,7.5530136]
["bitfinex","SOLUSD",1768415691993,5.34408856,146.06,145.94,7.5530136]
["bitfinex","SOLUSD",1768415691994,0.7187341,146.01,145.97,0.70105917]
["bitfinex","SOLUSD",1768415692192,5.34408856,146.06,145.97,0.70105917]
["bitfinex","SOLUSD",1768415692193,0.7187341,146.03,145.98,7.55131262]
["bitfinex","SOLUSD",1768415692403,17.13265076,146.05,145.99,4.63497583]
["bitfinex","SOLUSD",1768415692687,0.54548488,146.04,145.99,0.70105917]
["bitfinex","SOLUSD",1768415692902,4.47940154,146.04,145.99,0.70105917]
["bitfinex","SOLUSD",1768415693070,0.7170016,146.03,145.99,0.70105917]
["bitfinex","SOLUSD",1768415693267,0.7170016,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1768415693471,0.54888108,146.0,145.96,6.85102422]
["bitfinex","SOLUSD",1768415694395,3.93391666,146.01,145.96,7.55208339]
["bitfinex","SOLUSD",1768415694689,0.7187341,146.02,145.97,0.70105917]
["bitfinex","SOLUSD",1768415694894,4.65265076,146.04,145.98,0.70105917]
["bitfinex","SOLUSD",1768415695072,4.65265076,146.04,145.99,0.70105917]
["bitfinex","SOLUSD",1768415695665,12.48,146.05,145.99,0.70105917]
["bitfinex","SOLUSD",1768415695666,16.41391666,146.05,145.99,0.70105917]
["bitfinex","SOLUSD",1768415695884,16.95940154,146.05,145.99,0.70105917]
["bitfinex","SOLUSD",1768415696388,0.7170016,146.04,145.99,7.55046235]
["bitfinex","SOLUSD",1768415696969,4.65265076,146.06,146.01,0.70105917]
["bitfinex","SOLUSD",1768415697172,0.54548488,146.05,146.01,0.70105917]
["bitfinex","SOLUSD",1768415698376,3.93391666,146.06,146.01,7.54960114]
["bitfinex","SOLUSD",1768415698580,0.7187341,146.07,146.02,0.70105917]
["bitfinex","SOLUSD",1768415698982,0.54548488,146.08,146.03,0.70105917]
["bitfinex","SOLUSD",1768415699296,4.47940154,146.08,146.03,0.70105917]
["bitfinex","SOLUSD",1768415700186,0.54720005,146.06,146.01,4.63497583]
["bitfinex","SOLUSD",1768415700493,0.71530359,146.05,146.0,0.70105917]
["bitfinex","SOLUSD",1768415700689,23.95967516,146.08,146.0,0.70105917]
["bitfinex","SOLUSD",1768415700690,3.93391666,146.07,146.01,0.70105917]
["bitfinex","SOLUSD",1768415701017,0.45500001,146.12,146.03,0.70105917]
["bitfinex","SOLUSD",1768415701301,0.54548488,146.08,146.03,0.70105917]
["bitfinex","SOLUSD",1768415701497,0.7187341,146.1,146.04,0.70105917]
["bitfinex","SOLUSD",1768415701703,0.7187341,146.1,146.03,26.48595917]
["bitfinex","SOLUSD",1768415701704,1.17373411,146.12,146.07,0.70105917]
["bitfinex","SOLUSD",1768415701877,2.51862486,146.13,146.07,0.70105917]
["bitfinex","SOLUSD",1768415702080,0.7187341,146.15,146.09,0.70105917]
["bitfinex","SOLUSD",1768415702287,2.51862486,146.14,146.09,0.70105917]
["bitfinex","SOLUSD",1768415702481,0.7170016,146.13,146.07,7.54699876]
["bitfinex","SOLUSD",1768415702702,2.51862486,146.11,146.07,7.54699876]
["bitfinex","SOLUSD",1768415702901,3.23392845,146.11,146.06,7.54742027]
["bitfinex","SOLUSD",1768415703287,2.51862486,146.13,146.08,0.70105917]
["bitfinex","SOLUSD",1768415703688,3.23735896,146.14,146.09,0.70105917]
["bitfinex","SOLUSD",1768415703888,6.84228692,146.15,146.09,0.70105917]
["bitfinex","SOLUSD",1768415704099,9.90639666,146.15,146.1,7.54568613]
["bitfinex","SOLUSD",1768415704511,3.06410974,146.15,146.1,7.54568613]
["bitfinex","SOLUSD",1768415704804,12.48,146.17,146.07,17.81582228]
["bitfinex","SOLUSD",1768415704805,3.06582491,146.12,146.07,17.81582228]
["bitfinex","SOLUSD",1768415705004,3.06582491,146.12,146.08,6.8452615]
["bitfinex","SOLUSD",1768415705306,6.96807159,146.12,146.08,7.54632067]
["bitfinex","SOLUSD",1768415705504,0.54720005,146.12,146.09,6.84496195]
["bitfinex","SOLUSD",1768415705709,0.7187341,146.16,146.1,0.70105917]
["bitfinex","SOLUSD",1768415706086,13.80871913,146.15,146.1,0.70105917]
["bitfinex","SOLUSD",1768415706386,7.13787314,146.14,146.1,0.70105917]
["bitfinex","SOLUSD",1768415706601,7.13787314,146.14,146.1,7.54555283]
["bitfinex","SOLUSD",1768415706817,7.13787314,146.14,146.1,0.70105917]
["bitfinex","SOLUSD",1768415707109,6.42087154,146.13,146.09,6.84498132]
["bitfinex","SOLUSD",1768415707496,6.42087154,146.13,146.09,7.54604049]
["bitfinex","SOLUSD",1768415707692,0.54888108,146.11,146.05,79.31811764]
["bitfinex","SOLUSD",1768415707902,6.96975262,146.11,146.06,0.70105917]
["bitfinex","SOLUSD",1768415708406,0.54888108,146.11,146.07,0.70105917]
["bitfinex","SOLUSD",1768415709203,13.1987341,146.15,146.08,0.70105917]
["bitfinex","SOLUSD",1768415709389,6.96635642,146.14,146.08,0.70105917]
["bitfinex","SOLUSD",1768415709585,6.42087154,146.13,146.08,0.70105917]
["bitfinex","SOLUSD",1768415710408,6.42087154,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1768415710790,0.71530359,146.11,146.07,7.54669209]
["bitfinex","SOLUSD",1768415711199,0.7187341,146.13,146.08,6.84535169]
["bitfinex","SOLUSD",1768415711513,6.96635642,146.14,146.09,0.70105917]
["bitfinex","SOLUSD",1768415711824,6.42087154,146.15,146.1,0.70105917]
["bitfinex","SOLUSD",1768415712111,7.56056916,146.16,146.1,0.70105917]
["bitfinex","SOLUSD",1768415712297,6.42087154,146.15,146.1,0.70105917]
["bitfinex","SOLUSD",1768415713085,7.13787314,146.14,146.1,7.54530672]
["bitfinex","SOLUSD",1768415713607,6.42087154,146.15,146.1,7.54530672]
["bitfinex","SOLUSD",1768415714383,7.56065864,146.16,146.1,7.54530672]
["bitfinex","SOLUSD",1768415714588,6.42087154,146.15,146.1,7.54530672]
["bitfinex","SOLUSD",1768415715232,6.96635642,146.15,146.1,7.54530672]
["bitfinex","SOLUSD",1768415715535,6.96807159,146.13,146.08,7.54624442]
["bitfinex","SOLUSD",1768415715893,6.96807159,146.13,146.09,0.70105917]
["bitfinex","SOLUSD",1768415716097,6.96807159,146.13,146.09,7.54611398]
["bitfinex","SOLUSD",1768415716543,6.42087154,146.12,146.09,0.70105917]
["bitfinex","SOLUSD",1768415716698,6.42087154,146.12,146.04,7.54834401]
["bitfinex","SOLUSD",1768415716699,0.55052866,146.09,146.04,7.54834401]
["bitfinex","SOLUSD",1768415716904,7.1328798,146.07,146.03,6.84779847]
["bitfinex","SOLUSD",1768415717224,6.42087154,146.07,146.03,7.54885764]
["bitfinex","SOLUSD",1768415717408,6.42087154,146.06,146.02,6.84821413]
["bitfinex","SOLUSD",1768415717725,6.42087154,146.06,146.02,7.5492733]
["bitfinex","SOLUSD",1768415717933,6.42087154,146.08,146.03,0.70105917]
["bitfinex","SOLUSD",1768415718230,6.42087154,146.07,146.03,0.70105917]
["bitfinex","SOLUSD",1768415719311,6.42087154,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1768415719506,6.42087154,146.07,145.98,46.72931656]
["bitfinex","SOLUSD",1768415719507,0.54888108,146.04,145.99,0.70105917]
["bitfinex","SOLUSD",1768415719722,6.42087154,146.02,145.99,0.70105917]
["bitfinex","SOLUSD",1768415720423,6.42087154,146.03,145.99,7.55071898]
["bitfinex","SOLUSD",1768415720612,6.42087154,146.01,145.97,0.70012803]
["bitfinex","SOLUSD",1768415720813,6.42087154,146.0,145.95,0.70789493]
["bitfinex","SOLUSD",1768415721015,6.42087154,146.0,145.97,6.85062572]
["bitfinex","SOLUSD",1768415721335,6.42087154,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1768415721512,0.68602394,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1768415721719,6.42087154,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1768415722017,6.42087154,146.0,145.96,7.55908703]
["bitfinex","SOLUSD",1768415722220,6.42087154,145.98,145.94,0.70789493]
["bitfinex","SOLUSD",1768415722423,6.42087154,145.98,145.94,7.55970153]
["bitfinex","SOLUSD",1768415723817,0.68494238,145.99,145.94,7.55970153]
["bitfinex","SOLUSD",1768415724019,6.42087154,145.98,145.94,7.55970153]
["bitfinex","SOLUSD",1768415724533,6.42087154,145.98,145.94,6.8518066]
["bitfinex","SOLUSD",1768415724711,6.42087154,145.97,145.94,7.55970153]
["bitfinex","SOLUSD",1768415724907,23.97133092,146.01,145.94,7.55970153]
["bitfinex","SOLUSD",1768415725322,6.42087154,145.98,145.94,7.55970153]
["bitfinex","SOLUSD",1768415725525,23.97133092,146.01,145.94,7.55970153]
["bitfinex","SOLUSD",1768415725729,6.42087154,145.98,145.94,7.55970153]
["bitfinex","SOLUSD",1768415725926,6.84845553,146.02,145.95,0.70789493]
["bitfinex","SOLUSD",1768415726124,17.11994023,146.03,145.95,0.70789493]
["bitfinex","SOLUSD",1768415726125,12.48,146.03,145.95,0.70789493]
["bitfinex","SOLUSD",1768415726324,6.42087154,146.0,145.95,0.70789493]
["bitfinex","SOLUSD",1768415726817,6.42087154,146.01,145.96,0.70789493]
["bitfinex","SOLUSD",1768415727023,6.42087154,146.01,145.97,0.70789493]
["bitfinex","SOLUSD",1768415727222,0.099,146.03,145.97,0.70789493]
["bitfinex","SOLUSD",1768415727422,6.42087154,146.02,145.97,0.70789493]
["bitfinex","SOLUSD",1768415727623,19.8118698,146.05,145.95,18.90087154]
["bitfinex","SOLUSD",1768415727624,0.099,146.04,145.98,0.70789493]
["bitfinex","SOLUSD",1768415727826,6.42087154,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1768415728032,6.94644975,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1768415728230,6.42087154,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1768415728538,6.42087154,146.01,145.96,17.83494801]
["bitfinex","SOLUSD",1768415728734,6.42087154,146.01,145.97,0.70789493]
["bitfinex","SOLUSD",1768415729733,6.42087154,146.01,145.98,6.85025186]
["bitfinex","SOLUSD",1768415729940,0.10281929,146.02,145.98,6.85025186]
["bitfinex","SOLUSD",1768415730136,6.42087154,146.01,145.98,6.85025186]
["bitfinex","SOLUSD",1768415731012,6.9512906,146.02,145.97,7.55858942]
["bitfinex","SOLUSD",1768415731318,6.42087154,146.0,145.97,6.85069449]
["bitfinex","SOLUSD",1768415732534,6.42087154,145.99,145.97,6.85069449]
["bitfinex","SOLUSD",1768415732740,6.42087154,146.0,145.97,6.85069449]
["bitfinex","SOLUSD",1768415733119,6.42087154,145.99,145.94,0.70789493]
["bitfinex","SOLUSD",1768415733331,6.42087154,145.98,145.94,0.70789493]
["bitfinex","SOLUSD",1768415733528,6.42087154,145.98,145.94,7.55972884]
["bitfinex","SOLUSD",1768415733725,6.42087154,145.98,145.95,6.85152938]
["bitfinex","SOLUSD",1768415734446,6.42087154,145.98,145.94,7.55984734]
["bitfinex","SOLUSD",1768415735219,0.47344173,145.99,145.94,7.55984734]
["bitfinex","SOLUSD",1768415735220,6.84980834,145.99,145.94,7.55984734]
["bitfinex","SOLUSD",1768415735437,0.10281929,145.97,145.93,6.85247976]
["bitfinex","SOLUSD",1768415735742,6.52369083,145.97,145.92,0.70789493]
["bitfinex","SOLUSD",1768415735921,0.10281929,145.97,145.92,0.70789493]
["bitfinex","SOLUSD",1768415736126,6.42087154,145.96,145.92,0.70789493]
["bitfinex","SOLUSD",1768415736536,6.52369083,145.97,145.93,6.85259328]
["bitfinex","SOLUSD",1768415736736,6.42087154,145.97,145.93,7.56048821]
["bitfinex","SOLUSD",1768415737436,2.52208268,145.98,145.93,7.56048821]
["bitfinex","SOLUSD",1768415738323,2.52208268,145.98,145.93,24.69198961]
["bitfinex","SOLUSD",1768415738551,2.52208268,145.99,145.94,0.70789493]
["bitfinex","SOLUSD",1768415738930,2.52208268,145.99,145.93,26.50617736]
["bitfinex","SOLUSD",1768415738931,2.62675089,145.99,145.93,12.48]
["bitfinex","SOLUSD",1768415739133,2.63266615,145.97,145.93,12.48]
["bitfinex","SOLUSD",1768415739541,2.52208268,145.96,145.91,12.48]
["bitfinex","SOLUSD",1768415739848,2.52208268,145.95,145.91,12.48]
["bitfinex","SOLUSD",1768415740145,2.52208268,145.92,145.89,6.8542797]
["bitfinex","SOLUSD",1768415740445,2.52208268,145.91,145.89,6.8542797]
["bitfinex","SOLUSD",1768415740633,2.52208268,145.92,145.87,23.9934536]
["bitfinex","SOLUSD",1768415740837,0.67346001,145.87,145.8,37.85071113]
["bitfinex","SOLUSD",1768415741048,0.47346001,145.85,145.79,0.1]
["bitfinex","SOLUSD",1768415741347,0.70216946,145.82,145.76,0.4517539]
["bitfinex","SOLUSD",1768415741727,0.70216946,145.85,145.76,0.4517539]
["bitfinex","SOLUSD",1768415741925,0.57339362,145.83,145.74,17.15374752]
["bitfinex","SOLUSD",1768415742129,2.52208268,145.8,145.72,12.5]
["bitfinex","SOLUSD",1768415742327,0.7008817,145.82,145.73,2.52208268]
["bitfinex","SOLUSD",1768415742524,2.52208268,145.8,145.73,24.01701776]
["bitfinex","SOLUSD",1768415742759,0.7008817,145.82,145.73,26.53910044]
["bitfinex","SOLUSD",1768415742953,0.70216946,145.84,145.73,24.01701776]
["bitfinex","SOLUSD",1768415743258,0.57339362,145.83,145.74,0.70789493]
["bitfinex","SOLUSD",1768415743431,6.44939296,145.8,145.74,0.70789493]
["bitfinex","SOLUSD",1768415743637,0.57339362,145.83,145.74,0.70789493]
["bitfinex","SOLUSD",1768415744038,0.7008817,145.81,145.74,0.70789493]
["bitfinex","SOLUSD",1768415744450,6.44939296,145.8,145.74,0.70789493]
["bitfinex","SOLUSD",1768415744653,6.44939296,145.79,145.74,7.56915663]
["bitfinex","SOLUSD",1768415744848,0.7008817,145.81,145.74,7.56915663]
["bitfinex","SOLUSD",1768415745032,0.7008817,145.81,145.75,0.70789493]
["bitfinex","SOLUSD",1768415745431,0.70216946,145.86,145.77,0.70789493]
["bitfinex","SOLUSD",1768415745632,0.45500001,145.95,145.8,0.70789493]
["bitfinex","SOLUSD",1768415745833,0.57339362,145.91,145.82,0.70789493]
["bitfinex","SOLUSD",1768415746063,6.44939296,145.86,145.82,0.70789493]
["bitfinex","SOLUSD",1768415746246,6.44939296,145.85,145.8,0.70789493]
["bitfinex","SOLUSD",1768415746443,0.57591801,145.87,145.8,0.70789493]
["bitfinex","SOLUSD",1768415746736,6.44939296,145.87,145.82,7.56566478]
["bitfinex","SOLUSD",1768415747060,6.44939296,145.88,145.82,7.56566478]
["bitfinex","SOLUSD",1768415747245,0.70216946,145.91,145.83,0.70789493]
["bitfinex","SOLUSD",1768415747440,6.44939296,145.89,145.83,0.70789493]
["bitfinex","SOLUSD",1768415747957,6.44939296,145.88,145.83,0.70789493]
["bitfinex","SOLUSD",1768415748357,0.57339362,145.9,145.83,0.70789493]
["bitfinex","SOLUSD",1768415748743,6.44939296,145.89,145.84,0.70789493]
["bitfinex","SOLUSD",1768415748958,6.44939296,145.88,145.84,0.70789493]
["bitfinex","SOLUSD",1768415749650,0.57591801,145.89,145.84,0.70789493]
["bitfinex","SOLUSD",1768415749842,6.44939296,145.88,145.84,0.70789493]
["bitfinex","SOLUSD",1768415750366,6.44939296,145.9,145.85,7.56406599]
["bitfinex","SOLUSD",1768415751152,0.57339362,145.89,145.82,0.65689882]
["bitfinex","SOLUSD",1768415751349,6.44939296,145.88,145.82,0.65689882]
["bitfinex","SOLUSD",1768415751548,0.57339362,145.89,145.84,0.65689882]
["bitfinex","SOLUSD",1768415751753,6.85391393,145.91,145.82,17.8002653]
["bitfinex","SOLUSD",1768415751754,6.44939296,145.87,145.82,17.8002653]
["bitfinex","SOLUSD",1768415751963,6.44939296,145.87,145.83,7.51416108]
["bitfinex","SOLUSD",1768415753261,7.55258882,145.9,145.83,7.51416108]
["bitfinex","SOLUSD",1768415753467,6.44939296,145.88,145.83,7.51416108]
["bitfinex","SOLUSD",1768415753641,0.57703335,145.89,145.83,7.51416108]
["bitfinex","SOLUSD",1768415754141,0.57703335,145.89,145.84,0.65689882]
["bitfinex","SOLUSD",1768415754344,0.69849297,145.91,145.84,0.65689882]
["bitfinex","SOLUSD",1768415754566,0.69849297,145.93,145.86,0.65689882]
["bitfinex","SOLUSD",1768415754744,6.44939296,145.91,145.86,0.65689882]
["bitfinex","SOLUSD",1768415755642,6.44939296,145.91,145.86,7.51242681]
["bitfinex","SOLUSD",1768415755865,17.58513444,145.95,145.86,7.51242681]
["bitfinex","SOLUSD",1768415755866,7.43024054,145.92,145.86,7.51242681]
["bitfinex","SOLUSD",1768415756056,6.44939296,145.91,145.86,7.51242681]
["bitfinex","SOLUSD",1768415757369,0.57703335,145.92,145.87,0.65689882]
["bitfinex","SOLUSD",1768415757587,7.02642631,145.92,145.87,7.51212385]
["bitfinex","SOLUSD",1768415758662,0.57703335,145.92,145.87,7.51212385]
["bitfinex","SOLUSD",1768415758869,7.02642631,145.92,145.87,7.51212385]
["bitfinex","SOLUSD",1768415759183,0.5782358,145.9,145.86,7.5127392]
["bitfinex","SOLUSD",1768415759373,7.55181152,145.92,145.86,7.5127392]
["bitfinex","SOLUSD",1768415759552,6.44939296,145.91,145.86,7.5127392]
["bitfinex","SOLUSD",1768415760060,7.02762876,145.89,145.84,13.15689882]
["bitfinex","SOLUSD",1768415760277,7.02762876,145.89,145.84,7.51339321]
["bitfinex","SOLUSD",1768415760588,7.02762876,145.89,145.85,0.65689882]
["bitfinex","SOLUSD",1768415760767,7.02762876,145.89,145.83,20.01411177]
["bitfinex","SOLUSD",1768415760768,7.43294585,145.89,145.83,20.01411177]
["bitfinex","SOLUSD",1768415761083,0.5782358,145.89,145.85,6.85620744]
["bitfinex","SOLUSD",1768415761282,6.44939296,145.9,145.85,7.51310626]
["bitfinex","SOLUSD",1768415761468,10.46563265,145.91,145.86,0.65689882]
["bitfinex","SOLUSD",1768415761670,10.46563265,145.92,145.86,0.65689882]
["bitfinex","SOLUSD",1768415761983,8.00518076,145.95,145.88,0.65689882]
["bitfinex","SOLUSD",1768415762194,11.16412562,145.95,145.9,0.65689882]
["bitfinex","SOLUSD",1768415762490,10.46563265,145.95,145.9,0.65689882]
["bitfinex","SOLUSD",1768415762688,11.16412562,145.97,145.92,0.65689882]
["bitfinex","SOLUSD",1768415763684,10.46563265,145.96,145.92,0.65689882]
["bitfinex","SOLUSD",1768415763885,11.04386845,145.94,145.88,0.65689882]
["bitfinex","SOLUSD",1768415764052,0.57941433,145.92,145.87,12.5]
["bitfinex","SOLUSD",1768415764257,23.97761173,145.97,145.88,0.65689882]
["bitfinex","SOLUSD",1768415764258,0.69849297,145.94,145.88,0.65689882]
["bitfinex","SOLUSD",1768415764457,0.69849297,145.94,145.89,0.65689882]
["bitfinex","SOLUSD",1768415764757,11.16412562,145.94,145.89,0.65689882]
["bitfinex","SOLUSD",1768415765158,11.16412562,145.94,145.87,12.5]
["bitfinex","SOLUSD",1768415765159,10.46563265,145.91,145.87,12.5]
["bitfinex","SOLUSD",1768415765378,10.46563265,145.89,145.85,0.65689882]
["bitfinex","SOLUSD",1768415765682,0.57941433,145.89,145.84,7.5134395]
["bitfinex","SOLUSD",1768415765883,10.46563265,145.87,145.82,13.15689882]
["bitfinex","SOLUSD",1768415766071,12.5,145.92,145.82,13.15689882]
["bitfinex","SOLUSD",1768415766072,0.69849297,145.92,145.86,0.65689882]
["bitfinex","SOLUSD",1768415766275,10.46563265,145.91,145.86,0.65689882]
["bitfinex","SOLUSD",1768415766578,10.46563265,145.9,145.86,0.65689882]
["bitfinex","SOLUSD",1768415766776,0.69849297,145.92,145.86,0.65689882]
["bitfinex","SOLUSD",1768415766962,10.46563265,145.9,145.86,0.65689882]
["bitfinex","SOLUSD",1768415767158,6.85365888,145.91,145.86,0.65689882]
["bitfinex","SOLUSD",1768415767485,17.31929153,145.91,145.86,0.65689882]
["bitfinex","SOLUSD",1768415767670,17.31929153,145.91,145.84,17.1420735]
["bitfinex","SOLUSD",1768415767671,10.46563265,145.9,145.84,0.65689882]
["bitfinex","SOLUSD",1768415767867,10.46563265,145.89,145.84,7.51342322]
["bitfinex","SOLUSD",1768415768266,10.46563265,145.89,145.85,7.51324566]
["bitfinex","SOLUSD",1768415768481,10.46563265,145.89,145.85,0.65689882]
["bitfinex","SOLUSD",1768415768870,0.69727837,145.9,145.85,7.5132164]
["bitfinex","SOLUSD",1768415769074,10.46563265,145.89,145.85,7.5132164]
["bitfinex","SOLUSD",1768415769475,10.46563265,145.89,145.77,34.68644615]
["bitfinex","SOLUSD",1768415769476,10.46563265,145.86,145.79,0.65689882]
["bitfinex","SOLUSD",1768415769668,10.46563265,145.84,145.79,0.65689882]
["bitfinex","SOLUSD",1768415770182,0.69608794,145.88,145.81,0.65689882]
["bitfinex","SOLUSD",1768415770490,10.46563265,145.86,145.81,0.65689882]
["bitfinex","SOLUSD",1768415771273,10.46563265,145.85,145.81,0.65689882]
["bitfinex","SOLUSD",1768415771790,0.57703335,145.86,145.81,0.65689882]
["bitfinex","SOLUSD",1768415771989,10.46563265,145.84,145.79,7.51569485]
["bitfinex","SOLUSD",1768415772165,10.46563265,145.83,145.79,0.65689882]
["bitfinex","SOLUSD",1768415772364,10.46563265,145.81,145.77,0.65689882]
["bitfinex","SOLUSD",1768415772584,0.57941433,145.82,145.75,29.6521818]
["bitfinex","SOLUSD",1768415772585,10.46563265,145.8,145.75,0.65689882]
["bitfinex","SOLUSD",1768415772777,0.57941433,145.82,145.76,0.65689882]
["bitfinex","SOLUSD",1768415772778,10.46563265,145.82,145.76,0.65689882]
["bitfinex","SOLUSD",1768415773268,10.46563265,145.81,145.77,7.51694633]
["bitfinex","SOLUSD",1768415773484,0.57703335,145.83,145.77,7.51694633]
["bitfinex","SOLUSD",1768415773677,7.554971,145.85,145.78,0.65689882]
["bitfinex","SOLUSD",1768415773894,10.46563265,145.84,145.78,0.65689882]
["bitfinex","SOLUSD",1768415774193,7.554971,145.85,145.78,0.65689882]
["bitfinex","SOLUSD",1768415774569,12.5,145.87,145.79,0.65689882]
["bitfinex","SOLUSD",1768415774768,12.5,145.87,145.78,10.46563265]
["bitfinex","SOLUSD",1768415774769,10.46563265,145.86,145.81,0.65689882]
["bitfinex","SOLUSD",1768415774968,10.46563265,145.85,145.81,0.65689882]
["bitfinex","SOLUSD",1768415775195,13.19727837,145.87,145.81,0.65689882]
["bitfinex","SOLUSD",1768415775386,0.69727837,145.87,145.82,0.65689882]
["bitfinex","SOLUSD",1768415775581,11.16291102,145.87,145.82,0.65689882]
["bitfinex","SOLUSD",1768415775772,7.55327734,145.89,145.82,0.65689882]
["bitfinex","SOLUSD",1768415775972,10.46563265,145.87,145.82,0.65689882]
["bitfinex","SOLUSD",1768415776291,10.46563265,145.86,145.82,0.65689882]
["bitfinex","SOLUSD",1768415776587,0.57703335,145.88,145.82,0.65689882]
["bitfinex","SOLUSD",1768415776895,10.46563265,145.86,145.82,0.65689882]
["bitfinex","SOLUSD",1768415777187,0.57703335,145.88,145.82,0.65689882]
["bitfinex","SOLUSD",1768415777393,0.57703335,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1768415777599,10.46563265,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1768415777784,0.57703335,145.88,145.82,6.85767381]
["bitfinex","SOLUSD",1768415777991,10.46563265,145.86,145.82,7.51457263]
["bitfinex","SOLUSD",1768415778184,11.16291102,145.87,145.82,7.51457263]
["bitfinex","SOLUSD",1768415778680,10.46563265,145.84,145.81,6.85805484]
["bitfinex","SOLUSD",1768415778879,0.69849297,145.87,145.81,6.85805484]
["bitfinex","SOLUSD",1768415779076,10.46563265,145.85,145.81,7.51495366]
["bitfinex","SOLUSD",1768415779489,6.8558892,145.86,145.81,7.51495366]
["bitfinex","SOLUSD",1768415779688,17.32152185,145.86,145.81,7.51495366]
["bitfinex","SOLUSD",1768415779890,0.69849297,145.89,145.82,0.65689882]
["bitfinex","SOLUSD",1768415780076,10.46563265,145.87,145.82,0.65689882]
["bitfinex","SOLUSD",1768415780399,10.46563265,145.86,145.82,0.65689882]
["bitfinex","SOLUSD",1768415780697,7.43208072,145.88,145.82,0.65689882]
["bitfinex","SOLUSD",1768415780902,10.46563265,145.86,145.82,0.65689882]
["bitfinex","SOLUSD",1768415781396,6.85464119,145.89,145.82,0.65689882]
["bitfinex","SOLUSD",1768415781601,10.46563265,146.0,145.85,0.69774796]
["bitfinex","SOLUSD",1768415781602,0.67187238,145.92,145.85,0.69774796]
["bitfinex","SOLUSD",1768415781777,11.13750503,145.92,145.86,0.69774796]
["bitfinex","SOLUSD",1768415782185,10.46563265,145.91,145.86,0.69774796]
["bitfinex","SOLUSD",1768415782496,11.06969838,145.89,145.84,36.4989029]
["bitfinex","SOLUSD",1768415782800,11.13750503,145.91,145.85,0.69774796]
["bitfinex","SOLUSD",1768415783203,0.67187238,145.91,145.85,0.69774796]
["bitfinex","SOLUSD",1768415783402,0.60338773,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415783597,11.06902038,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415783802,0.60338773,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415784188,11.06902038,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415784386,10.46563265,145.89,145.85,0.69774796]
["bitfinex","SOLUSD",1768415784588,0.60338773,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415784890,7.45758172,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415785094,0.67118753,145.89,145.83,7.55485273]
["bitfinex","SOLUSD",1768415785392,10.46563265,145.88,145.83,7.55485273]
["bitfinex","SOLUSD",1768415786195,0.67118753,145.89,145.83,7.55485273]
["bitfinex","SOLUSD",1768415786510,10.46563265,145.88,145.83,7.55485273]
["bitfinex","SOLUSD",1768415786915,10.46563265,145.88,145.84,6.85682249]
["bitfinex","SOLUSD",1768415787103,7.52584945,145.89,145.84,6.85682249]
["bitfinex","SOLUSD",1768415787303,17.9914821,145.89,145.84,6.85682249]
["bitfinex","SOLUSD",1768415788207,10.46563265,145.89,145.85,0.69774796]
["bitfinex","SOLUSD",1768415789092,17.99136466,145.89,145.83,7.55504755]
["bitfinex","SOLUSD",1768415789405,10.46563265,145.88,145.83,7.55504755]
["bitfinex","SOLUSD",1768415789606,10.46563265,145.87,145.83,0.69774796]
["bitfinex","SOLUSD",1768415789999,0.60406573,145.88,145.83,0.69774796]
["bitfinex","SOLUSD",1768415790199,7.52600707,145.9,145.83,0.69774796]
["bitfinex","SOLUSD",1768415790509,10.46563265,145.91,145.85,0.69774796]
["bitfinex","SOLUSD",1768415790806,0.60338773,145.91,145.85,0.69774796]
["bitfinex","SOLUSD",1768415791188,17.92271569,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1768415791405,0.60338773,145.91,145.86,7.55363716]
["bitfinex","SOLUSD",1768415791703,0.60406573,145.89,145.85,6.85631865]
["bitfinex","SOLUSD",1768415792007,0.60406573,145.89,145.85,6.85634844]
["bitfinex","SOLUSD",1768415792179,0.67051631,145.88,145.83,6.85714769]
["bitfinex","SOLUSD",1768415792383,11.13614896,145.88,145.83,0.69774796]
["bitfinex","SOLUSD",1768415792581,0.67051631,145.88,145.83,7.55478016]
["bitfinex","SOLUSD",1768415792794,11.13614896,145.88,145.83,0.69774796]
["bitfinex","SOLUSD",1768415793001,11.13614896,145.88,145.83,7.55504421]
["bitfinex","SOLUSD",1768415793206,17.99133023,145.88,145.83,7.55504421]
["bitfinex","SOLUSD",1768415793903,11.1354911,145.86,145.81,7.55587773]
["bitfinex","SOLUSD",1768415794082,11.1354911,145.86,145.8,10.46563265]
["bitfinex","SOLUSD",1768415794083,11.07101417,145.85,145.8,7.55619575]
["bitfinex","SOLUSD",1768415794681,0.60538152,145.85,145.8,7.55619575]
["bitfinex","SOLUSD",1768415794887,11.07101417,145.85,145.8,7.55619575]
["bitfinex","SOLUSD",1768415795103,11.07101417,145.85,145.81,6.85823023]
["bitfinex","SOLUSD",1768415795308,0.67187238,145.87,145.81,0.69774796]
["bitfinex","SOLUSD",1768415795506,0.60338773,145.86,145.81,0.69774796]
["bitfinex","SOLUSD",1768415795696,7.52690263,145.88,145.81,0.69774796]
["bitfinex","SOLUSD",1768415795896,10.46563265,145.89,145.83,0.69774796]
["bitfinex","SOLUSD",1768415796121,0.67187238,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415796287,11.13750503,145.9,145.85,0.69774796]
["bitfinex","SOLUSD",1768415796486,11.06902038,145.91,145.85,0.69774796]
["bitfinex","SOLUSD",1768415796718,17.92256286,145.91,145.85,0.69774796]
["bitfinex","SOLUSD",1768415797389,7.45693021,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1768415797712,7.45693021,145.91,145.86,7.55363716]
["bitfinex","SOLUSD",1768415797713,0.67118753,145.9,145.86,7.55363716]
["bitfinex","SOLUSD",1768415797902,11.13682018,145.9,145.86,7.55363716]
["bitfinex","SOLUSD",1768415798107,0.67187238,145.92,145.87,0.69774796]
["bitfinex","SOLUSD",1768415798314,17.31835482,145.93,145.87,0.69774796]
["bitfinex","SOLUSD",1768415798611,0.60338773,145.93,145.88,0.69774796]
["bitfinex","SOLUSD",1768415798819,11.06902038,145.93,145.88,0.69774796]
["bitfinex","SOLUSD",1768415799116,0.60406573,145.91,145.86,7.55363716]
["bitfinex","SOLUSD",1768415799294,0.60406573,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1768415799496,10.46563265,145.9,145.85,7.55410723]
["bitfinex","SOLUSD",1768415799892,0.60406573,145.91,145.86,0.69774796]
["bitfinex","SOLUSD",1768415800204,0.60406573,145.91,145.87,10.46563265]
["bitfinex","SOLUSD",1768415800803,0.60406573,145.91,145.88,10.46563265]
["bitfinex","SOLUSD",1768415801005,0.60406573,145.91,145.86,0.69774796]
["bitfinex","SOLUSD",1768415801210,0.60406573,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1768415801211,0.67051631,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1768415801538,0.67051631,145.9,145.85,18.01973988]
["bitfinex","SOLUSD",1768415802096,0.67051631,145.9,145.85,7.55410723]
["bitfinex","SOLUSD",1768415802295,0.67051631,145.9,145.85,18.01973988]
["bitfinex","SOLUSD",1768415803116,0.67051631,145.9,145.86,11.16338061]
["bitfinex","SOLUSD",1768415803423,7.45716377,145.91,145.86,11.16338061]
["bitfinex","SOLUSD",1768415803807,7.45716377,145.91,145.86,18.01913776]
["bitfinex","SOLUSD",1768415805698,7.45716377,145.91,145.82,34.28668422]
["bitfinex","SOLUSD",1768415805699,6.85377604,145.91,145.87,0.69774796]
["bitfinex","SOLUSD",1768415805895,28.26725415,145.95,145.89,0.69774796]
["bitfinex","SOLUSD",1768415806099,13.17187238,145.96,145.9,11.16338061]
["bitfinex","SOLUSD",1768415806321,0.67187238,145.96,145.91,0.69774796]
["bitfinex","SOLUSD",1768415806626,0.67187238,145.96,145.92,0.69774796]
["bitfinex","SOLUSD",1768415807333,0.67187238,145.96,145.92,11.16338061]
["bitfinex","SOLUSD",1768415807619,0.60338773,145.97,145.92,11.16338061]
["bitfinex","SOLUSD",1768415807823,0.60338773,145.97,145.92,18.01602088]
["bitfinex","SOLUSD",1768415808810,0.60338773,145.97,145.91,6.85338679]
["bitfinex","SOLUSD",1768415808811,0.67118753,145.96,145.91,6.85338679]
["bitfinex","SOLUSD",1768415809122,0.60406573,145.95,145.9,0.69774796]
["bitfinex","SOLUSD",1768415809996,7.45587546,145.95,145.9,18.01735095]
["bitfinex","SOLUSD",1768415810521,0.67051631,145.94,145.89,6.85445201]
["bitfinex","SOLUSD",1768415810698,0.67051631,145.94,145.89,17.3201117]
["bitfinex","SOLUSD",1768415810898,0.67051631,145.94,145.89,6.85447905]
["bitfinex","SOLUSD",1768415811098,0.67051631,145.94,145.89,17.3201117]
["bitfinex","SOLUSD",1768415811306,0.67051631,145.94,145.89,18.0358472]
["bitfinex","SOLUSD",1768415812224,7.52273925,145.94,145.89,18.0358472]
["bitfinex","SOLUSD",1768415812419,7.52273925,145.94,145.89,7.57021455]
["bitfinex","SOLUSD",1768415812605,7.52273925,145.94,145.89,18.0358472]
["bitfinex","SOLUSD",1768415813318,0.60473024,145.93,145.88,0.7157355]
["bitfinex","SOLUSD",1768415813532,0.60473024,145.93,145.88,11.18136815]
["bitfinex","SOLUSD",1768415813703,0.60473024,145.93,145.89,0.7157355]
["bitfinex","SOLUSD",1768415813908,0.60473024,145.93,145.89,11.18136815]
["bitfinex","SOLUSD",1768415814124,6.85222294,145.94,145.89,11.18136815]
["bitfinex","SOLUSD",1768415814425,7.41558616,145.94,145.89,11.18136815]
["bitfinex","SOLUSD",1768415814919,0.71230118,145.96,145.91,0.7157355]
["bitfinex","SOLUSD",1768415815410,0.56336322,145.95,145.9,10.46563265]
["bitfinex","SOLUSD",1768415815612,0.56336322,145.95,145.9,11.18136815]
["bitfinex","SOLUSD",1768415815801,0.56336322,145.98,145.93,0.7157355]
["bitfinex","SOLUSD",1768415816315,0.7108118,145.97,145.93,0.7157355]
["bitfinex","SOLUSD",1768415816542,0.5648377,145.96,145.91,11.18136815]
["bitfinex","SOLUSD",1768415816699,0.5648377,145.96,145.9,0.7157355]
["bitfinex","SOLUSD",1768415816700,0.70935206,145.95,145.9,0.7157355]
["bitfinex","SOLUSD",1768415817017,0.70935206,145.95,145.9,18.03511667]
["bitfinex","SOLUSD",1768415817533,7.56113287,145.95,145.9,0.7157355]
["bitfinex","SOLUSD",1768415817715,7.56113287,145.95,145.9,11.18136815]
["bitfinex","SOLUSD",1768415818039,7.56113287,145.95,145.9,18.03534072]
["bitfinex","SOLUSD",1768415818217,7.56113287,145.95,145.91,0.7157355]
["bitfinex","SOLUSD",1768415818630,6.85140371,145.96,145.91,0.7157355]
["bitfinex","SOLUSD",1768415818933,17.88039958,145.96,145.91,0.7157355]
["bitfinex","SOLUSD",1768415819605,35.00837984,145.96,145.91,0.7157355]
["bitfinex","SOLUSD",1768415820438,17.88039958,145.96,145.91,0.7157355]
["bitfinex","SOLUSD",1768415820837,17.88039958,145.96,145.91,7.56918577]
["bitfinex","SOLUSD",1768415821030,17.88039958,145.96,145.91,0.65573551]
["bitfinex","SOLUSD",1768415821540,0.7114058,145.93,145.86,78.63914096]
["bitfinex","SOLUSD",1768415821739,0.7114058,145.93,145.88,13.29007292]
["bitfinex","SOLUSD",1768415821922,0.7114058,145.93,145.88,6.43541732]
["bitfinex","SOLUSD",1768415822239,0.7114058,145.93,145.89,13.28959823]
["bitfinex","SOLUSD",1768415822928,0.7114058,145.93,145.89,6.85418091]
["bitfinex","SOLUSD",1768415823233,7.56414448,145.93,145.89,0.7157355]
["bitfinex","SOLUSD",1768415823427,0.62364963,145.92,145.87,26.50640025]
["bitfinex","SOLUSD",1768415823611,0.62364963,145.92,145.88,0.7157355]
["bitfinex","SOLUSD",1768415823811,6.85273868,145.93,145.88,14.00608919]
["bitfinex","SOLUSD",1768415824012,7.47550189,145.93,145.88,7.57067187]
["bitfinex","SOLUSD",1768415824446,0.62276321,145.93,145.88,7.57067187]
["bitfinex","SOLUSD",1768415824641,7.47537101,145.93,145.89,0.7157355]
["bitfinex","SOLUSD",1768415825141,7.47718948,145.91,145.87,0.7157355]
["bitfinex","SOLUSD",1768415825318,0.71052824,145.9,145.85,0.7157355]
["bitfinex","SOLUSD",1768415825637,7.05993574,145.89,145.84,0.7157355]
["bitfinex","SOLUSD",1768415826038,0.62451842,145.89,145.85,0.7157355]
["bitfinex","SOLUSD",1768415826440,7.05993574,145.89,145.85,0.7157355]
["bitfinex","SOLUSD",1768415826916,0.62451842,145.89,145.85,0.7157355]
["bitfinex","SOLUSD",1768415827116,7.47907675,145.89,145.85,0.7157355]
["bitfinex","SOLUSD",1768415827317,6.43541732,145.87,145.83,12.5]
["bitfinex","SOLUSD",1768415827523,7.06078724,145.87,145.82,0.7157355]
["bitfinex","SOLUSD",1768415827737,0.62536992,145.87,145.82,0.7157355]
["bitfinex","SOLUSD",1768415828248,0.70882516,145.86,145.8,7.57403405]
["bitfinex","SOLUSD",1768415828541,7.14424248,145.86,145.81,0.7157355]
["bitfinex","SOLUSD",1768415829127,14.00056311,145.86,145.81,0.7157355]
["bitfinex","SOLUSD",1768415829530,7.56514579,145.86,145.81,0.7157355]
["bitfinex","SOLUSD",1768415829949,7.5674162,145.88,145.83,7.15115282]
["bitfinex","SOLUSD",1768415830445,7.5674162,145.88,145.81,6.85803247]
["bitfinex","SOLUSD",1768415830446,0.62364963,145.85,145.81,0.7157355]
["bitfinex","SOLUSD",1768415830652,0.62276321,145.86,145.81,0.7157355]
["bitfinex","SOLUSD",1768415831349,3.15040044,145.84,145.79,0.7157355]
["bitfinex","SOLUSD",1768415832429,2.52675081,145.83,145.79,0.7157355]
["bitfinex","SOLUSD",1768415832650,3.15040044,145.84,145.79,0.7157355]
["bitfinex","SOLUSD",1768415833030,0.62364963,145.84,145.79,3.24248631]
["bitfinex","SOLUSD",1768415833338,7.48079643,145.84,145.79,7.16062475]
["bitfinex","SOLUSD",1768415833534,0.7114058,145.84,145.8,0.7157355]
["bitfinex","SOLUSD",1768415834331,0.7114058,145.84,145.78,7.57520668]
["bitfinex","SOLUSD",1768415834624,0.62364963,145.83,145.78,0.7157355]
["bitfinex","SOLUSD",1768415834837,0.62364963,145.83,145.78,7.16062475]
["bitfinex","SOLUSD",1768415835428,0.62364963,145.83,145.76,0.7157355]
["bitfinex","SOLUSD",1768415835429,0.62451842,145.81,145.76,0.7157355]
["bitfinex","SOLUSD",1768415835832,0.70966814,145.8,145.76,0.7157355]
["bitfinex","SOLUSD",1768415836039,0.70966814,145.8,145.75,7.57678848]
["bitfinex","SOLUSD",1768415836435,0.70966814,145.8,145.75,0.7157355]
["bitfinex","SOLUSD",1768415836758,0.62536992,145.79,145.75,7.57664176]
["bitfinex","SOLUSD",1768415836955,6.44488925,145.81,145.77,0.7157355]
["bitfinex","SOLUSD",1768415836956,0.71230118,145.81,145.77,0.7157355]
["bitfinex","SOLUSD",1768415837262,0.71230118,145.81,145.77,14.02046206]
["bitfinex","SOLUSD",1768415837754,7.5705649,145.81,145.77,7.16062475]
["bitfinex","SOLUSD",1768415838061,7.5705649,145.81,145.76,7.57618959]
["bitfinex","SOLUSD",1768415838361,0.62276321,145.8,145.75,7.16062475]
["bitfinex","SOLUSD",1768415838736,0.62276321,145.8,145.75,14.02130036]
["bitfinex","SOLUSD",1768415839538,7.48179783,145.8,145.75,0.7157355]
["bitfinex","SOLUSD",1768415839738,0.7114058,145.79,145.73,7.57769288]
["bitfinex","SOLUSD",1768415839952,0.71052824,145.77,145.71,0.7157355]
["bitfinex","SOLUSD",1768415840159,24.00581102,145.8,145.74,7.16062475]
["bitfinex","SOLUSD",1768415840160,0.71230118,145.79,145.74,7.16062475]
["bitfinex","SOLUSD",1768415840458,7.51782389,145.8,145.75,14.02161316]
["bitfinex","SOLUSD",1768415840658,0.65878927,145.8,145.76,0.66341777]
["bitfinex","SOLUSD",1768415840854,20.02406558,145.82,145.77,0.66341777]
["bitfinex","SOLUSD",1768415841054,0.66601784,145.81,145.77,7.10830702]
["bitfinex","SOLUSD",1768415841253,0.66601784,145.81,145.77,0.66341777]
["bitfinex","SOLUSD",1768415841663,0.66601784,145.8,145.76,0.66341777]
["bitfinex","SOLUSD",1768415841838,0.66601784,145.8,145.75,6.86087203]
["bitfinex","SOLUSD",1768415842037,0.66601784,145.8,145.74,13.96970681]
["bitfinex","SOLUSD",1768415842244,0.66601784,145.8,145.75,0.66341777]
["bitfinex","SOLUSD",1768415842566,0.66601784,145.8,145.75,7.52447474]
["bitfinex","SOLUSD",1768415842952,0.66601784,145.79,145.73,0.66341777]
["bitfinex","SOLUSD",1768415843150,0.66601784,145.79,145.74,7.10830702]
["bitfinex","SOLUSD",1768415843347,0.66601784,145.79,145.74,13.9695287]
["bitfinex","SOLUSD",1768415844252,0.66601784,145.82,145.76,0.66341777]
["bitfinex","SOLUSD",1768415844448,0.66601784,145.86,145.8,7.10830702]
["bitfinex","SOLUSD",1768415844643,7.52202679,145.86,145.81,7.10830702]
["bitfinex","SOLUSD",1768415844854,7.52111731,145.88,145.83,0.66341777]
["bitfinex","SOLUSD",1768415845057,7.52111731,145.88,145.83,7.10830702]
["bitfinex","SOLUSD",1768415845452,0.66601784,145.9,145.85,0.66341777]
["bitfinex","SOLUSD",1768415845653,0.66601784,145.92,145.87,6.44488925]
["bitfinex","SOLUSD",1768415846167,0.66601784,145.92,145.87,7.10830702]
["bitfinex","SOLUSD",1768415846475,0.66601784,145.96,145.92,0.66341777]
["bitfinex","SOLUSD",1768415846657,0.66601784,145.98,145.92,7.10830702]
["bitfinex","SOLUSD",1768415846968,0.66601784,145.97,145.92,7.10830702]
["bitfinex","SOLUSD",1768415847273,0.66601784,146.01,145.95,7.10830702]
["bitfinex","SOLUSD",1768415847466,0.66601784,146.01,145.95,0.66341777]
["bitfinex","SOLUSD",1768415847467,0.66601784,146.0,145.95,0.66341777]
["bitfinex","SOLUSD",1768415847664,7.51627129,145.98,145.91,7.51662237]
["bitfinex","SOLUSD",1768415847853,0.66601784,145.98,145.93,13.96083541]
["bitfinex","SOLUSD",1768415848053,0.66601784,145.98,145.94,6.44488925]
["bitfinex","SOLUSD",1768415848369,7.515353,146.0,145.95,0.66341777]
["bitfinex","SOLUSD",1768415849466,13.96024225,146.0,145.95,0.66341777]
["bitfinex","SOLUSD",1768415849772,7.515353,146.0,145.95,0.66341777]
["bitfinex","SOLUSD",1768415849955,0.66601784,146.0,145.95,7.51500969]
["bitfinex","SOLUSD",1768415850272,0.66601784,146.0,145.95,13.95989894]
["bitfinex","SOLUSD",1768415850472,7.51543965,146.0,145.95,0.66341777]
["bitfinex","SOLUSD",1768415851172,7.51543965,146.0,145.93,17.1315014]
["bitfinex","SOLUSD",1768415851173,0.66601784,145.98,145.93,0.66341777]
["bitfinex","SOLUSD",1768415851652,0.66601784,145.98,145.93,13.96087373]
["bitfinex","SOLUSD",1768415851854,7.11090709,145.98,145.93,0.66341777]
["bitfinex","SOLUSD",1768415852079,13.96130504,145.98,145.93,0.66341777]
["bitfinex","SOLUSD",1768415852671,0.66601784,145.93,145.88,0.66341777]
["bitfinex","SOLUSD",1768415852874,0.66601784,145.92,145.86,13.16341777]
["bitfinex","SOLUSD",1768415853055,0.66601784,145.91,145.86,13.16341777]
["bitfinex","SOLUSD",1768415853372,7.11090709,145.9,145.84,7.52014774]
["bitfinex","SOLUSD",1768415853573,7.11090709,145.9,145.84,0.66341777]
["bitfinex","SOLUSD",1768415853750,13.96577685,145.89,145.83,12.5]
["bitfinex","SOLUSD",1768415853950,0.66601784,145.88,145.82,0.66341777]
["bitfinex","SOLUSD",1768415854150,12.5,145.94,145.82,0.66341777]
["bitfinex","SOLUSD",1768415854151,7.5200432,145.9,145.85,7.10830702]
["bitfinex","SOLUSD",1768415854373,7.5200432,145.9,145.85,0.66341777]
["bitfinex","SOLUSD",1768415854575,7.5200432,145.9,145.84,7.10830702]
["bitfinex","SOLUSD",1768415855378,13.96493245,145.9,145.84,0.66341777]
["bitfinex","SOLUSD",1768415855570,13.96493245,145.9,145.84,7.51992317]
["bitfinex","SOLUSD",1768415855965,7.5200432,145.9,145.84,13.96481242]
["bitfinex","SOLUSD",1768415856164,18.94488925,145.93,145.87,0.66341777]
["bitfinex","SOLUSD",1768415856380,19.61090709,145.93,145.87,0.66341777]
["bitfinex","SOLUSD",1768415857483,7.11090709,145.92,145.87,0.66341777]
["bitfinex","SOLUSD",1768415858780,0.66601784,145.92,145.87,7.51873862]
["bitfinex","SOLUSD",1768415859178,7.11090709,145.92,145.87,7.51873862]
["bitfinex","SOLUSD",1768415861084,0.66601784,145.92,145.87,7.51873862]
["bitfinex","SOLUSD",1768415861277,7.11090709,145.92,145.87,7.51873862]
["bitfinex","SOLUSD",1768415861482,0.66601784,145.92,145.88,0.66341777]
["bitfinex","SOLUSD",1768415861787,13.96357673,145.93,145.88,7.51824004]
["bitfinex","SOLUSD",1768415861979,13.96357673,145.93,145.88,0.66341777]
["bitfinex","SOLUSD",1768415862291,7.51868748,145.93,145.88,0.66341777]
["bitfinex","SOLUSD",1768415862486,13.96357673,145.93,145.88,0.66341777]
["bitfinex","SOLUSD",1768415862687,7.11090709,145.92,145.86,7.5191798]
["bitfinex","SOLUSD",1768415862995,7.11090709,145.92,145.87,0.66341777]
["bitfinex","SOLUSD",1768415863196,0.66601784,145.92,145.87,0.66341777]
["bitfinex","SOLUSD",1768415863486,6.44488925,145.91,145.87,0.66341777]
["bitfinex","SOLUSD",1768415864592,7.11090709,145.92,145.87,7.51865885]
["bitfinex","SOLUSD",1768415864795,6.44488925,145.91,145.87,0.66341777]
["bitfinex","SOLUSD",1768415865694,6.85326142,145.92,145.88,0.66341777]
["bitfinex","SOLUSD",1768415865904,12.5,145.95,145.88,0.66341777]
["bitfinex","SOLUSD",1768415866075,6.85118862,145.97,145.9,0.66341777]
["bitfinex","SOLUSD",1768415866275,13.96209571,145.97,145.91,0.66341777]
["bitfinex","SOLUSD",1768415866490,6.44488925,145.95,145.91,0.66341777]
["bitfinex","SOLUSD",1768415867186,0.66601784,145.96,145.91,0.66341777]
["bitfinex","SOLUSD",1768415867386,6.44488925,145.95,145.91,0.66341777]
["bitfinex","SOLUSD",1768415868370,7.5175948,145.96,145.92,0.66341777]
["bitfinex","SOLUSD",1768415868782,6.44488925,145.95,145.92,0.66341777]
["bitfinex","SOLUSD",1768415868979,6.44488925,145.97,145.92,7.51641442]
["bitfinex","SOLUSD",1768415869188,0.66601784,145.98,145.92,7.51641442]
["bitfinex","SOLUSD",1768415869189,13.96131548,145.98,145.93,0.66341777]
["bitfinex","SOLUSD",1768415869373,6.44488925,145.97,145.93,0.66341777]
["bitfinex","SOLUSD",1768415869875,6.44488925,145.97,145.93,0.60341779]
["bitfinex","SOLUSD",1768415870187,13.96131548,145.98,145.93,7.45599004]
["bitfinex","SOLUSD",1768415870383,13.96117378,145.98,145.93,7.45599004]
["bitfinex","SOLUSD",1768415870594,13.96117378,145.98,145.93,7.39599011]
["bitfinex","SOLUSD",1768415870771,7.1014032,145.97,145.91,6.85308589]
["bitfinex","SOLUSD",1768415871495,0.65651395,145.97,145.92,6.85299841]
["bitfinex","SOLUSD",1768415871678,0.65651395,145.97,145.92,6.79299845]
["bitfinex","SOLUSD",1768415871873,7.1014032,145.97,145.92,6.79299845]
["bitfinex","SOLUSD",1768415872403,7.1014032,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1768415872601,7.1014032,145.94,145.89,7.52060552]
["bitfinex","SOLUSD",1768415872773,6.8511921,145.96,145.86,91.13917541]
["bitfinex","SOLUSD",1768415872774,7.1014032,145.92,145.86,30.30530153]
["bitfinex","SOLUSD",1768415872975,7.1014032,145.91,145.86,0.66612612]
["bitfinex","SOLUSD",1768415873386,6.44488925,145.91,145.87,0.66612612]
["bitfinex","SOLUSD",1768415873803,6.44488925,145.91,145.87,7.52152498]
["bitfinex","SOLUSD",1768415873993,7.1014032,145.88,145.83,7.52335111]
["bitfinex","SOLUSD",1768415874297,13.95683346,145.87,145.83,0.66612612]
["bitfinex","SOLUSD",1768415874505,6.44488925,145.86,145.83,0.66612612]
["bitfinex","SOLUSD",1768415874804,6.44488925,145.86,145.81,0.66612612]
["bitfinex","SOLUSD",1768415874805,6.44488925,145.85,145.81,0.66612612]
["bitfinex","SOLUSD",1768415875007,6.44488925,145.84,145.81,0.66612612]
["bitfinex","SOLUSD",1768415875307,6.44488925,145.83,145.79,7.52499805]
["bitfinex","SOLUSD",1768415875506,6.44488925,145.83,145.79,0.66612612]
["bitfinex","SOLUSD",1768415875981,6.44488925,145.83,145.79,7.5252386]
["bitfinex","SOLUSD",1768415876389,0.65651395,145.84,145.79,7.5252386]
["bitfinex","SOLUSD",1768415876624,6.44488925,145.83,145.79,7.5252386]
["bitfinex","SOLUSD",1768415876978,7.1014032,145.84,145.79,7.5252386]
["bitfinex","SOLUSD",1768415877285,6.44488925,145.83,145.79,0.66612612]
["bitfinex","SOLUSD",1768415877492,6.44488925,145.82,145.78,0.66612612]
["bitfinex","SOLUSD",1768415877685,7.51337436,145.84,145.79,6.85901474]
["bitfinex","SOLUSD",1768415878003,6.44488925,145.83,145.79,6.85901474]
["bitfinex","SOLUSD",1768415878198,6.44488925,145.84,145.8,0.66612612]
["bitfinex","SOLUSD",1768415878387,6.44488925,145.81,145.77,0.66612612]
["bitfinex","SOLUSD",1768415878775,6.44488925,145.79,145.75,0.66612612]
["bitfinex","SOLUSD",1768415879590,0.65651395,145.8,145.75,7.52684769]
["bitfinex","SOLUSD",1768415879790,7.1014032,145.8,145.75,7.52684769]
["bitfinex","SOLUSD",1768415880101,6.44488925,145.8,145.76,0.66612612]
["bitfinex","SOLUSD",1768415880310,6.44488925,145.8,145.76,7.52671702]
["bitfinex","SOLUSD",1768415880812,29.64363442,145.83,145.77,0.66612612]
["bitfinex","SOLUSD",1768415880813,7.51417473,145.83,145.77,0.66612612]
["bitfinex","SOLUSD",1768415881005,0.65651395,145.82,145.77,0.66612612]
["bitfinex","SOLUSD",1768415881317,0.65651395,145.86,145.79,0.66612612]
["bitfinex","SOLUSD",1768415881518,17.79175913,145.9,145.8,0.66612612]
["bitfinex","SOLUSD",1768415881815,17.79175913,145.9,145.78,12.5]
["bitfinex","SOLUSD",1768415881816,6.44488925,145.89,145.83,0.66612612]
["bitfinex","SOLUSD",1768415882118,7.5101385,145.91,145.83,0.66612612]
["bitfinex","SOLUSD",1768415882325,7.1014032,145.91,145.85,0.66612612]
["bitfinex","SOLUSD",1768415882531,7.1014032,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768415882827,0.65651395,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1768415882987,7.1014032,145.91,145.85,0.66612612]
["bitfinex","SOLUSD",1768415883389,10.46415246,145.9,145.85,0.66612612]
["bitfinex","SOLUSD",1768415883588,10.46415246,145.89,145.85,0.66612612]
["bitfinex","SOLUSD",1768415884121,0.65651395,145.9,145.85,0.66612612]
["bitfinex","SOLUSD",1768415885013,7.51008318,145.91,145.86,0.66612612]
["bitfinex","SOLUSD",1768415886307,0.65651395,145.91,145.86,0.66612612]
["bitfinex","SOLUSD",1768415886823,20.00974409,145.92,145.86,0.66612612]
["bitfinex","SOLUSD",1768415886996,0.65651395,145.91,145.86,7.52185588]
["bitfinex","SOLUSD",1768415887897,7.5100748,145.91,145.86,7.52185588]
["bitfinex","SOLUSD",1768415888316,7.5100748,145.91,145.86,0.66612612]
["bitfinex","SOLUSD",1768415888317,0.65651395,145.91,145.86,0.66612612]
["bitfinex","SOLUSD",1768415888521,7.51006288,145.91,145.86,0.66612612]
["bitfinex","SOLUSD",1768415889012,7.51099335,145.89,145.83,0.66612612]
["bitfinex","SOLUSD",1768415889806,7.51099335,145.89,145.84,0.66612612]
["bitfinex","SOLUSD",1768415894197,0.65651395,145.86,145.81,10.46415246]
["bitfinex","SOLUSD",1768415894417,11.12066641,145.86,145.8,0.66612612]
["bitfinex","SOLUSD",1768415894798,11.12066641,145.86,145.81,0.66612612]
["bitfinex","SOLUSD",1768415895418,0.65651395,145.82,145.77,0.66612612]
["bitfinex","SOLUSD",1768415895623,11.12066641,145.82,145.77,0.66612612]
["bitfinex","SOLUSD",1768415896224,7.51475412,145.81,145.75,30.49121716]
["bitfinex","SOLUSD",1768415896438,7.51475412,145.81,145.76,7.52663172]
["bitfinex","SOLUSD",1768415896625,7.51475412,145.81,145.76,0.66612612]
["bitfinex","SOLUSD",1768415896831,0.65651395,145.8,145.76,0.66612612]
["bitfinex","SOLUSD",1768415897431,0.65651395,145.81,145.76,0.66612612]
["bitfinex","SOLUSD",1768415897623,11.12066641,145.81,145.76,0.66612612]
["bitfinex","SOLUSD",1768415897835,11.12066641,145.81,145.76,7.52669916]
["bitfinex","SOLUSD",1768415898348,17.97927583,145.81,145.76,0.66612612]
["bitfinex","SOLUSD",1768415899046,11.12066641,145.81,145.76,7.52670769]
["bitfinex","SOLUSD",1768415899541,0.65651395,145.81,145.77,0.66612612]
["bitfinex","SOLUSD",1768415899749,6.85791444,145.82,145.77,0.66612612]
["bitfinex","SOLUSD",1768415899750,17.3220669,145.82,145.77,0.66612612]
["bitfinex","SOLUSD",1768415899934,17.97858085,145.82,145.77,0.66612612]
["bitfinex","SOLUSD",1768415900133,17.97858085,145.82,145.72,0.76612612]
["bitfinex","SOLUSD",1768415900134,0.65651395,145.77,145.72,0.76612612]
["bitfinex","SOLUSD",1768415900341,10.46415246,145.76,145.72,0.76612612]
["bitfinex","SOLUSD",1768415900648,10.46415246,145.76,145.72,0.1]
["bitfinex","SOLUSD",1768415900649,11.18512537,145.75,145.72,0.1]
["bitfinex","SOLUSD",1768415901047,11.18512537,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768415901258,0.72097291,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768415901435,10.46415246,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768415902550,0.72097291,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768415902926,10.46415246,145.74,145.7,0.1]
["bitfinex","SOLUSD",1768415903262,0.72097291,145.74,145.7,0.1]
["bitfinex","SOLUSD",1768415903552,11.15512537,145.74,145.7,0.1]
["bitfinex","SOLUSD",1768415903931,0.69097291,145.74,145.7,6.9633814]
["bitfinex","SOLUSD",1768415904351,10.46415246,145.75,145.7,7.65459985]
["bitfinex","SOLUSD",1768415904747,22.96415246,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415905059,19.35968188,145.78,145.71,0.69121845]
["bitfinex","SOLUSD",1768415905362,10.46415246,145.81,145.75,0.69121845]
["bitfinex","SOLUSD",1768415905556,11.18512537,145.81,145.75,0.69121845]
["bitfinex","SOLUSD",1768415905857,11.18494842,145.79,145.73,0.69121845]
["bitfinex","SOLUSD",1768415906235,0.70362498,145.76,145.71,0.69121845]
["bitfinex","SOLUSD",1768415906550,10.46415246,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415906751,7.58064615,145.78,145.72,7.55369443]
["bitfinex","SOLUSD",1768415906931,18.04479861,145.78,145.72,7.55369443]
["bitfinex","SOLUSD",1768415907131,11.16743057,145.77,145.72,7.55369443]
["bitfinex","SOLUSD",1768415907360,10.46415246,145.76,145.72,0.69121845]
["bitfinex","SOLUSD",1768415907562,0.70327811,145.77,145.72,0.69121845]
["bitfinex","SOLUSD",1768415907760,11.16760575,145.75,145.7,0.79121845]
["bitfinex","SOLUSD",1768415907943,11.16760575,145.75,145.7,7.65445044]
["bitfinex","SOLUSD",1768415908131,10.46415246,145.74,145.7,7.65445044]
["bitfinex","SOLUSD",1768415908447,11.16760575,145.75,145.7,7.65445044]
["bitfinex","SOLUSD",1768415909566,10.46415246,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768415909732,11.16777744,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768415911262,0.70362498,145.73,145.7,0.1]
["bitfinex","SOLUSD",1768415911462,18.0463416,145.75,145.7,7.65447554]
["bitfinex","SOLUSD",1768415911757,10.46415246,145.78,145.72,0.69121845]
["bitfinex","SOLUSD",1768415912272,0.70327811,145.78,145.72,0.69121845]
["bitfinex","SOLUSD",1768415912433,11.16743057,145.78,145.72,0.69121845]
["bitfinex","SOLUSD",1768415912773,11.18494842,145.77,145.72,0.69121845]
["bitfinex","SOLUSD",1768415913061,18.02824044,145.76,145.72,0.69121845]
["bitfinex","SOLUSD",1768415913271,7.56408798,145.76,145.71,6.8629186]
["bitfinex","SOLUSD",1768415913441,18.02824044,145.76,145.71,6.8629186]
["bitfinex","SOLUSD",1768415913636,18.02824044,145.76,145.71,7.55413705]
["bitfinex","SOLUSD",1768415913837,11.16760575,145.76,145.71,7.55413705]
["bitfinex","SOLUSD",1768415914038,0.70345329,145.76,145.72,6.86245625]
["bitfinex","SOLUSD",1768415914344,10.46415246,145.75,145.71,7.55401258]
["bitfinex","SOLUSD",1768415914537,18.02821828,145.76,145.71,7.55401258]
["bitfinex","SOLUSD",1768415914751,0.70362498,145.74,145.7,0.1]
["bitfinex","SOLUSD",1768415914959,11.16794571,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768415915364,18.03043261,145.72,145.7,0.1]
["bitfinex","SOLUSD",1768415915739,0.70296818,145.7,145.64,0.69121845]
["bitfinex","SOLUSD",1768415915941,10.46415246,145.68,145.62,6.86701301]
["bitfinex","SOLUSD",1768415916164,0.62290336,145.67,145.62,0.69121845]
["bitfinex","SOLUSD",1768415916366,10.46415246,145.65,145.62,0.69121845]
["bitfinex","SOLUSD",1768415916663,0.62290336,145.67,145.61,0.1]
["bitfinex","SOLUSD",1768415916868,10.46415246,145.64,145.61,0.1]
["bitfinex","SOLUSD",1768415917052,10.43415241,145.63,145.61,0.1]
["bitfinex","SOLUSD",1768415917242,10.43415241,145.63,145.6,0.1]
["bitfinex","SOLUSD",1768415917243,10.46415246,145.62,145.6,0.1]
["bitfinex","SOLUSD",1768415917441,0.72097291,145.67,145.6,0.1]
["bitfinex","SOLUSD",1768415917654,7.58580437,145.67,145.61,6.86741428]
["bitfinex","SOLUSD",1768415917855,0.50527811,145.66,145.61,6.86741428]
["bitfinex","SOLUSD",1768415918366,10.46415246,145.66,145.62,0.69121845]
["bitfinex","SOLUSD",1768415918571,13.24097291,145.7,145.62,0.69121845]
["bitfinex","SOLUSD",1768415918757,10.46415246,145.68,145.62,0.69121845]
["bitfinex","SOLUSD",1768415919254,13.24097291,145.71,145.65,0.69121845]
["bitfinex","SOLUSD",1768415919454,10.46415246,145.69,145.65,0.69121845]
["bitfinex","SOLUSD",1768415920164,10.46415246,145.7,145.65,0.69121845]
["bitfinex","SOLUSD",1768415920661,10.96943057,145.7,145.65,0.69121845]
["bitfinex","SOLUSD",1768415920840,10.46415246,145.69,145.65,0.69121845]
["bitfinex","SOLUSD",1768415921041,10.46415246,145.67,145.63,7.55776914]
["bitfinex","SOLUSD",1768415921245,7.58376498,145.72,145.65,0.69121845]
["bitfinex","SOLUSD",1768415921450,11.18512537,145.72,145.66,0.69121845]
["bitfinex","SOLUSD",1768415921644,11.18512537,145.72,145.67,0.69121845]
["bitfinex","SOLUSD",1768415922370,6.86139013,145.75,145.68,0.69121845]
["bitfinex","SOLUSD",1768415922672,7.36666824,145.75,145.68,0.69121845]
["bitfinex","SOLUSD",1768415922861,0.50527811,145.75,145.69,0.69121845]
["bitfinex","SOLUSD",1768415923249,12.52,145.76,145.71,0.69121845]
["bitfinex","SOLUSD",1768415923459,11.18512537,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415923656,18.04537653,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415924273,7.58122407,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415924474,18.04537653,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415924772,10.96943057,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1768415924969,10.96943057,145.76,145.7,7.55463643]
["bitfinex","SOLUSD",1768415925170,17.8302346,145.76,145.7,7.55463643]
["bitfinex","SOLUSD",1768415925467,6.86043299,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415925674,17.32458545,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415925846,17.82986356,145.77,145.71,0.69121845]
["bitfinex","SOLUSD",1768415926043,11.18296842,145.76,145.71,0.69121845]
["bitfinex","SOLUSD",1768415926669,0.71881596,145.76,145.71,0.69121845]
["bitfinex","SOLUSD",1768415927277,0.71881596,145.76,145.71,7.55370129]
["bitfinex","SOLUSD",1768415927648,17.14723745,145.8,145.71,7.55370129]
["bitfinex","SOLUSD",1768415927649,17.86821036,145.8,145.73,0.69121845]
["bitfinex","SOLUSD",1768415927849,10.96943057,145.79,145.73,0.69121845]
["bitfinex","SOLUSD",1768415928047,0.50527811,145.79,145.73,0.69121845]
["bitfinex","SOLUSD",1768415928267,10.46415246,145.78,145.73,0.69121845]
["bitfinex","SOLUSD",1768415928767,18.04269824,145.78,145.73,0.69121845]
["bitfinex","SOLUSD",1768415929080,11.18085439,145.76,145.7,7.55428391]
["bitfinex","SOLUSD",1768415929595,7.58001501,145.8,145.72,0.69121845]
["bitfinex","SOLUSD",1768415929781,10.46415246,145.79,145.73,0.69121845]
["bitfinex","SOLUSD",1768415930074,10.96943057,145.79,145.73,7.55320503]
["bitfinex","SOLUSD",1768415931075,17.32380398,145.78,145.73,7.55320503]
["bitfinex","SOLUSD",1768415931655,7.36462437,145.79,145.74,0.66518121]
["bitfinex","SOLUSD",1768415931859,17.82877683,145.79,145.74,0.66518121]
["bitfinex","SOLUSD",1768415933062,7.36462437,145.79,145.74,0.66518121]
["bitfinex","SOLUSD",1768415933493,17.82877683,145.79,145.74,7.52662983]
["bitfinex","SOLUSD",1768415934574,17.82877683,145.79,145.74,0.66518121]
["bitfinex","SOLUSD",1768415935379,0.68297264,145.83,145.74,7.52629247]
["bitfinex","SOLUSD",1768415935576,11.00705083,145.81,145.75,11.12933367]
["bitfinex","SOLUSD",1768415935766,11.00705083,145.81,145.75,0.66518121]
["bitfinex","SOLUSD",1768415935968,0.54289837,145.81,145.75,0.66518121]
["bitfinex","SOLUSD",1768415936168,11.14572436,145.8,145.75,0.66518121]
["bitfinex","SOLUSD",1768415936579,18.00469728,145.8,145.75,0.66518121]
["bitfinex","SOLUSD",1768415936787,7.54054482,145.8,145.75,0.66518121]
["bitfinex","SOLUSD",1768415936963,18.00469728,145.8,145.75,0.66518121]
["bitfinex","SOLUSD",1768415937158,11.14435149,145.78,145.73,0.66518121]
["bitfinex","SOLUSD",1768415937369,0.67885348,145.76,145.72,7.52760098]
["bitfinex","SOLUSD",1768415937568,10.46415246,145.73,145.68,0.66518121]
["bitfinex","SOLUSD",1768415937774,10.46415246,145.72,145.68,0.66518121]
["bitfinex","SOLUSD",1768415937961,10.46415246,145.72,145.68,7.52952819]
["bitfinex","SOLUSD",1768415938282,11.00979671,145.71,145.66,0.66518121]
["bitfinex","SOLUSD",1768415938473,7.40862726,145.71,145.66,7.53045557]
["bitfinex","SOLUSD",1768415938795,17.87277972,145.71,145.66,7.53045557]
["bitfinex","SOLUSD",1768415938965,11.00979671,145.71,145.66,7.53045557]
["bitfinex","SOLUSD",1768415939177,10.46415246,145.71,145.67,0.66518121]
["bitfinex","SOLUSD",1768415939785,6.86247598,145.72,145.67,0.66518121]
["bitfinex","SOLUSD",1768415939970,10.46415246,145.71,145.67,0.66518121]
["bitfinex","SOLUSD",1768415940780,17.32713078,145.71,145.67,0.66518121]
["bitfinex","SOLUSD",1768415940955,17.32686643,145.72,145.67,7.52980877]
["bitfinex","SOLUSD",1768415941154,10.46415246,145.71,145.67,0.66518121]
["bitfinex","SOLUSD",1768415941372,10.46415246,145.72,145.68,0.66518121]
["bitfinex","SOLUSD",1768415942579,10.46415246,145.71,145.68,0.66518121]
["bitfinex","SOLUSD",1768415942779,10.46415246,145.72,145.68,0.66518121]
["bitfinex","SOLUSD",1768415943583,6.45629572,145.72,145.68,0.66518121]
["bitfinex","SOLUSD",1768415944373,6.45629572,145.7,145.66,0.66518121]
["bitfinex","SOLUSD",1768415944578,7.00058083,145.7,145.66,0.66518121]
["bitfinex","SOLUSD",1768415944774,6.45629572,145.67,145.62,0.66518121]
["bitfinex","SOLUSD",1768415944965,6.45629572,145.67,145.63,7.53161213]
["bitfinex","SOLUSD",1768415945163,7.00193997,145.68,145.63,7.53161213]
["bitfinex","SOLUSD",1768415945362,0.54564425,145.68,145.63,7.53161213]
["bitfinex","SOLUSD",1768415945575,7.00193997,145.68,145.63,7.53161213]
["bitfinex","SOLUSD",1768415945992,6.45629572,145.67,145.63,7.53161213]
["bitfinex","SOLUSD",1768415946491,7.1351492,145.67,145.62,7.5320571]
["bitfinex","SOLUSD",1768415946684,6.45629572,145.66,145.62,0.66518121]
["bitfinex","SOLUSD",1768415946864,13.32180437,145.66,145.62,0.66518121]
["bitfinex","SOLUSD",1768415948166,7.54383614,145.67,145.62,7.5323602]
["bitfinex","SOLUSD",1768415948382,6.45629572,145.66,145.62,0.66518121]
["bitfinex","SOLUSD",1768415948585,7.00327206,145.66,145.61,7.53283679]
["bitfinex","SOLUSD",1768415948971,0.54697634,145.66,145.61,7.53283679]
["bitfinex","SOLUSD",1768415949366,7.00327206,145.66,145.61,7.53283679]
["bitfinex","SOLUSD",1768415950588,0.54697634,145.66,145.61,7.53283679]
["bitfinex","SOLUSD",1768415951187,0.54828192,145.64,145.6,0.1]
["bitfinex","SOLUSD",1768415951396,7.13926836,145.65,145.6,0.76518121]
["bitfinex","SOLUSD",1768415951972,7.13926836,145.65,145.6,7.63322933]
["bitfinex","SOLUSD",1768415952493,30.36449721,145.68,145.62,0.66518121]
["bitfinex","SOLUSD",1768415952798,13.86432973,145.67,145.62,0.66518121]
["bitfinex","SOLUSD",1768415952972,7.40803401,145.67,145.62,0.66518121]
["bitfinex","SOLUSD",1768415953172,6.45629572,145.66,145.62,0.66518121]
["bitfinex","SOLUSD",1768415953372,7.13786762,145.66,145.62,0.66518121]
["bitfinex","SOLUSD",1768415953996,0.54564425,145.63,145.6,0.1]
["bitfinex","SOLUSD",1768415954292,7.1351492,145.62,145.6,0.1]
["bitfinex","SOLUSD",1768415954873,6.45629572,145.62,145.6,0.1]
["bitfinex","SOLUSD",1768415955081,13.323369,145.63,145.6,0.1]
["bitfinex","SOLUSD",1768415955695,6.86707328,145.63,145.6,0.1]
["bitfinex","SOLUSD",1768415955897,0.68297264,145.64,145.6,0.1]
["bitfinex","SOLUSD",1768415956187,12.52,145.67,145.61,0.66518121]
["bitfinex","SOLUSD",1768415956389,19.51919409,145.67,145.61,0.66518121]
["bitfinex","SOLUSD",1768415956987,26.38430588,145.67,145.61,7.53254694]
["bitfinex","SOLUSD",1768415957204,19.92801016,145.67,145.62,0.66518121]
["bitfinex","SOLUSD",1768415957504,0.6815719,145.66,145.62,0.66518121]
["bitfinex","SOLUSD",1768415957686,7.13786762,145.66,145.62,0.66518121]
["bitfinex","SOLUSD",1768415957884,0.68019903,145.64,145.6,0.76518121]
["bitfinex","SOLUSD",1768415958393,0.68297264,145.66,145.6,0.76518121]
["bitfinex","SOLUSD",1768415958597,6.45629572,145.65,145.6,0.76518121]
["bitfinex","SOLUSD",1768415959081,6.45629572,145.65,145.61,7.53273589]
["bitfinex","SOLUSD",1768415959405,7.54840335,145.66,145.61,7.53273589]
["bitfinex","SOLUSD",1768415959702,6.45629572,145.64,145.6,0.76518121]
["bitfinex","SOLUSD",1768415959896,6.45629572,145.63,145.6,0.76518121]
["bitfinex","SOLUSD",1768415960092,6.45629572,145.63,145.6,0.1]
["bitfinex","SOLUSD",1768415961387,6.45629572,145.63,145.6,0.80201353]
["bitfinex","SOLUSD",1768415961975,7.54799611,145.64,145.6,0.1]
["bitfinex","SOLUSD",1768415961976,0.6815719,145.64,145.6,0.1]
["bitfinex","SOLUSD",1768415962172,7.54798984,145.64,145.6,0.80201353]
["bitfinex","SOLUSD",1768415962794,14.00428556,145.64,145.6,0.80201353]
["bitfinex","SOLUSD",1768415962986,6.45629572,145.63,145.6,0.80201353]
["bitfinex","SOLUSD",1768415963191,6.45629572,145.63,145.6,0.1]
["bitfinex","SOLUSD",1768415964278,6.45629572,145.61,145.58,28.50881223]
["bitfinex","SOLUSD",1768415964892,12.52,145.63,145.58,29.21082576]
["bitfinex","SOLUSD",1768415965208,6.45629572,145.61,145.58,29.21082576]
["bitfinex","SOLUSD",1768415965403,13.32455471,145.6,145.58,28.50881223]
["bitfinex","SOLUSD",1768415965707,6.45629572,145.57,145.55,0.1]
["bitfinex","SOLUSD",1768415965893,6.42629572,145.57,145.55,0.1]
["bitfinex","SOLUSD",1768415966299,6.45629572,145.56,145.51,7.57423471]
["bitfinex","SOLUSD",1768415966605,6.45629572,145.55,145.51,0.70201353]
["bitfinex","SOLUSD",1768415966803,6.42629572,145.55,145.51,0.70201353]
["bitfinex","SOLUSD",1768415967004,6.45629572,145.56,145.52,0.70201353]
["bitfinex","SOLUSD",1768415968081,6.45629572,145.56,145.52,7.57391072]
["bitfinex","SOLUSD",1768415968412,29.69243552,145.59,145.52,7.57391072]
["bitfinex","SOLUSD",1768415968413,6.86916049,145.58,145.53,0.70201353]
["bitfinex","SOLUSD",1768415968586,25.84545621,145.58,145.53,0.70201353]
["bitfinex","SOLUSD",1768415968789,6.45629572,145.57,145.53,0.70201353]
["bitfinex","SOLUSD",1768415969194,25.84545621,145.58,145.53,0.70201353]
["bitfinex","SOLUSD",1768415969493,25.84545621,145.58,145.53,7.57337755]
["bitfinex","SOLUSD",1768415970088,25.84545621,145.58,145.54,0.70201353]
["bitfinex","SOLUSD",1768415970288,18.97629572,145.6,145.54,0.70201353]
["bitfinex","SOLUSD",1768415970487,6.45629572,145.59,145.54,0.70201353]
["bitfinex","SOLUSD",1768415972110,6.45629572,145.59,145.55,7.57250477]
["bitfinex","SOLUSD",1768415972610,103.1,145.64,145.56,0.70201353]
["bitfinex","SOLUSD",1768415972910,12.52,145.63,145.58,0.70201353]
["bitfinex","SOLUSD",1768415973114,6.45629572,145.62,145.58,0.70201353]
["bitfinex","SOLUSD",1768415973297,6.45629572,145.62,145.56,0.70201353]
["bitfinex","SOLUSD",1768415974227,6.45629572,145.62,145.58,0.70201353]
["bitfinex","SOLUSD",1768415974420,6.45629572,145.65,145.59,0.70201353]
["bitfinex","SOLUSD",1768415974605,18.97629572,145.65,145.59,0.70201353]
["bitfinex","SOLUSD",1768415974804,6.45629572,145.64,145.59,0.70201353]
["bitfinex","SOLUSD",1768415975200,12.52,145.65,145.6,0.70201353]
["bitfinex","SOLUSD",1768415975416,18.97629572,145.65,145.6,0.70201353]
["bitfinex","SOLUSD",1768415975713,6.45629572,145.64,145.6,0.70201353]
["bitfinex","SOLUSD",1768415976019,6.45629572,145.65,145.6,0.70201353]
["bitfinex","SOLUSD",1768415976216,19.38539922,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1768415976409,25.84169494,145.66,145.61,7.56967371]
["bitfinex","SOLUSD",1768415976721,25.84169494,145.66,145.62,0.70201353]
["bitfinex","SOLUSD",1768415976722,18.97629572,145.66,145.62,0.70201353]
["bitfinex","SOLUSD",1768415977009,6.45629572,145.66,145.62,0.70201353]
["bitfinex","SOLUSD",1768415977216,18.97629572,145.67,145.62,0.70201353]
["bitfinex","SOLUSD",1768415977392,6.45629572,145.66,145.62,0.70201353]
["bitfinex","SOLUSD",1768415977991,6.45629572,145.67,145.62,0.70201353]
["bitfinex","SOLUSD",1768415978194,18.97629572,145.67,145.62,0.70201353]
["bitfinex","SOLUSD",1768415978520,6.45629572,145.67,145.62,7.56883211]
["bitfinex","SOLUSD",1768415978723,7.32881994,145.68,145.62,7.56883211]
["bitfinex","SOLUSD",1768415979014,18.97629572,145.67,145.63,0.70201353]
["bitfinex","SOLUSD",1768415979490,7.32881994,145.68,145.63,0.70201353]
["bitfinex","SOLUSD",1768415979491,0.46399998,145.68,145.63,0.70201353]
["bitfinex","SOLUSD",1768415979694,0.46399998,145.68,145.64,0.70201353]
["bitfinex","SOLUSD",1768415980014,6.9202957,145.68,145.64,0.70201353]
["bitfinex","SOLUSD",1768415980309,0.46399998,145.68,145.64,0.70201353]
["bitfinex","SOLUSD",1768415980725,0.46399998,145.68,145.64,7.56815581]
["bitfinex","SOLUSD",1768415980913,6.45629572,145.66,145.62,0.70201353]
["bitfinex","SOLUSD",1768415981107,6.45629572,145.65,145.61,0.70201353]
["bitfinex","SOLUSD",1768415981730,6.45629572,145.66,145.61,0.70201353]
["bitfinex","SOLUSD",1768415982122,6.45629572,145.66,145.62,7.56910508]
["bitfinex","SOLUSD",1768415982319,6.45629572,145.67,145.63,0.70201353]
["bitfinex","SOLUSD",1768415982626,6.45629572,145.67,145.63,7.56830113]
["bitfinex","SOLUSD",1768415982797,6.45629572,145.66,145.63,0.70201353]
["bitfinex","SOLUSD",1768415983113,6.45629572,145.66,145.63,7.56868621]
["bitfinex","SOLUSD",1768415983299,6.45629572,145.66,145.63,0.70201353]
["bitfinex","SOLUSD",1768415983702,6.45629572,145.66,145.63,0.20201353]
["bitfinex","SOLUSD",1768415985407,6.45629572,145.65,145.61,6.86749444]
["bitfinex","SOLUSD",1768415985713,6.94835551,145.64,145.59,7.57052773]
["bitfinex","SOLUSD",1768415985912,6.45629572,145.61,145.57,0.70201353]
["bitfinex","SOLUSD",1768415986110,6.45629572,145.59,145.55,0.70201353]
["bitfinex","SOLUSD",1768415986311,6.45629572,145.59,145.53,0.70201353]
["bitfinex","SOLUSD",1768415986521,6.45629572,145.59,145.55,0.70201353]
["bitfinex","SOLUSD",1768415986718,13.32492634,145.59,145.55,0.70201353]
["bitfinex","SOLUSD",1768415986909,6.45629572,145.57,145.53,0.70201353]
["bitfinex","SOLUSD",1768415987114,6.45629572,145.55,145.51,0.70201353]
["bitfinex","SOLUSD",1768415987515,0.1068608,145.57,145.5,0.4064163]
["bitfinex","SOLUSD",1768415987516,6.45629572,145.56,145.52,7.57391619]
["bitfinex","SOLUSD",1768415988599,6.45629572,145.57,145.52,7.57391619]
["bitfinex","SOLUSD",1768415989132,6.45629572,145.55,145.52,0.70201353]
["bitfinex","SOLUSD",1768415989631,6.45629572,145.56,145.52,7.57390541]
["bitfinex","SOLUSD",1768415990025,19.48847136,145.58,145.52,7.57390541]
["bitfinex","SOLUSD",1768415990331,6.45629572,145.61,145.55,0.68235606]
["bitfinex","SOLUSD",1768415990512,6.45629572,145.59,145.55,0.68235606]
["bitfinex","SOLUSD",1768415990716,6.45629572,145.58,145.53,0.68235606]
["bitfinex","SOLUSD",1768415991324,6.45629572,145.57,145.53,0.68235606]
["bitfinex","SOLUSD",1768415991631,0.1068608,145.59,145.53,0.68235606]
["bitfinex","SOLUSD",1768415991833,6.45629572,145.57,145.53,0.68235606]
["bitfinex","SOLUSD",1768415992021,6.45629572,145.56,145.53,0.68235606]
["bitfinex","SOLUSD",1768415992224,6.42629572,145.56,145.53,0.68235606]
["bitfinex","SOLUSD",1768415992531,24.53849258,145.6,145.54,0.68235606]
["bitfinex","SOLUSD",1768415992707,6.45629572,145.58,145.54,0.68235606]
["bitfinex","SOLUSD",1768415993554,6.45629572,145.57,145.54,0.68235606]
["bitfinex","SOLUSD",1768415994335,19.48762267,145.59,145.54,0.68235606]
["bitfinex","SOLUSD",1768415994532,6.45629572,145.57,145.54,0.68235606]
["bitfinex","SOLUSD",1768415994736,6.45629572,145.56,145.53,0.68235606]
["bitfinex","SOLUSD",1768415995624,7.36506542,145.58,145.53,0.68235606]
["bitfinex","SOLUSD",1768415995827,6.86863491,145.59,145.54,0.68235606]
["bitfinex","SOLUSD",1768415996035,12.52,145.61,145.54,0.68235606]
["bitfinex","SOLUSD",1768415996231,6.45629572,145.59,145.54,0.68235606]
["bitfinex","SOLUSD",1768415997038,6.45629572,145.58,145.54,0.68235606]
["bitfinex","SOLUSD",1768415997551,6.45629572,145.59,145.54,0.68235606]
["bitfinex","SOLUSD",1768415997919,13.32501997,145.59,145.54,0.68235606]
["bitfinex","SOLUSD",1768415998129,6.86824627,145.6,145.55,0.68235606]
["bitfinex","SOLUSD",1768415998337,19.38752856,145.62,145.55,0.68235606]
["bitfinex","SOLUSD",1768415998528,6.45629572,145.62,145.56,0.68235606]
["bitfinex","SOLUSD",1768415998724,108.90808854,145.68,145.54,6.87072013]
["bitfinex","SOLUSD",1768415998725,17.66248035,145.67,145.57,0.68235606]
["bitfinex","SOLUSD",1768415999034,17.66248035,145.67,145.6,0.68235606]
["bitfinex","SOLUSD",1768415999035,18.97629572,145.66,145.6,0.68235606]
["bitfinex","SOLUSD",1768415999335,6.45629572,145.65,145.6,0.68235606]
["bitfinex","SOLUSD",1768415999514,12.619,145.66,145.6,0.68235606]
["bitfinex","SOLUSD",1768415999515,6.45629572,145.66,145.6,0.68235606]
["bitfinex","SOLUSD",1768415999714,6.45629572,145.66,145.61,0.68235606]
["bitfinex","SOLUSD",1768416000015,6.45629572,145.65,145.62,0.68235606]
["bitfinex","SOLUSD",1768416000210,6.45629572,145.63,145.58,0.68235606]
["bitfinex","SOLUSD",1768416000433,0.49205979,145.64,145.58,0.68235606]
["bitfinex","SOLUSD",1768416000434,6.45629572,145.62,145.58,0.68235606]
["bitfinex","SOLUSD",1768416000823,6.45629572,145.64,145.59,0.68235606]
["bitfinex","SOLUSD",1768416001844,6.45629572,145.64,145.6,0.68235606]
["bitfinex","SOLUSD",1768416002555,6.45629572,145.63,145.6,0.68235606]
["bitfinex","SOLUSD",1768416002723,6.45629572,145.63,145.58,7.5512694]
["bitfinex","SOLUSD",1768416002926,6.45629572,145.61,145.55,0.68235606]
["bitfinex","SOLUSD",1768416003240,6.45629572,145.59,145.55,0.68235606]
["bitfinex","SOLUSD",1768416003745,0.11807506,145.55,145.5,0.4064163]
["bitfinex","SOLUSD",1768416003921,6.45629572,145.53,145.5,0.4064163]
["bitfinex","SOLUSD",1768416004267,6.98874195,145.55,145.5,1.08877236]
["bitfinex","SOLUSD",1768416004542,13.32696261,145.55,145.5,7.96156454]
["bitfinex","SOLUSD",1768416004844,6.87009195,145.56,145.51,0.68235606]
["bitfinex","SOLUSD",1768416005052,6.45629572,145.55,145.51,0.68235606]
["bitfinex","SOLUSD",1768416005432,10.51516963,145.55,145.51,0.68235606]
["bitfinex","SOLUSD",1768416005639,10.51516963,145.56,145.51,0.68235606]
["bitfinex","SOLUSD",1768416005843,10.44646963,145.56,145.52,0.68235606]
["bitfinex","SOLUSD",1768416006141,10.51516963,145.57,145.52,0.68235606]
["bitfinex","SOLUSD",1768416007133,17.38424635,145.58,145.52,0.68235606]
["bitfinex","SOLUSD",1768416007747,10.51516963,145.58,145.52,0.68235606]
["bitfinex","SOLUSD",1768416008058,17.38427349,145.58,145.53,0.68235606]
["bitfinex","SOLUSD",1768416008463,10.51516963,145.58,145.53,0.68235606]
["bitfinex","SOLUSD",1768416008677,6.86795414,145.61,145.55,0.68235606]
["bitfinex","SOLUSD",1768416008953,17.38312377,145.61,145.55,0.68235606]
["bitfinex","SOLUSD",1768416009163,10.51516963,145.61,145.55,0.68235606]
["bitfinex","SOLUSD",1768416009342,17.38285334,145.61,145.55,0.68235606]
["bitfinex","SOLUSD",1768416009743,10.51516963,145.59,145.55,0.68235606]
["bitfinex","SOLUSD",1768416010152,17.38378178,145.59,145.55,0.68235606]
["bitfinex","SOLUSD",1768416010463,10.51516963,145.59,145.55,7.55276163]
["bitfinex","SOLUSD",1768416010652,17.38330155,145.6,145.56,0.68235606]
["bitfinex","SOLUSD",1768416011461,6.86783194,145.61,145.57,0.68235606]
["bitfinex","SOLUSD",1768416011644,10.51516963,145.62,145.57,0.68235606]
["bitfinex","SOLUSD",1768416011959,17.87821595,145.63,145.58,0.68235606]
["bitfinex","SOLUSD",1768416012164,11.00722942,145.61,145.56,0.68235606]
["bitfinex","SOLUSD",1768416012466,17.38330149,145.6,145.56,0.68235606]
["bitfinex","SOLUSD",1768416012662,0.5,145.63,145.56,0.68235606]
["bitfinex","SOLUSD",1768416012966,30.40205714,145.63,145.57,0.68235606]
["bitfinex","SOLUSD",1768416013154,17.88111987,145.65,145.59,0.68235606]
["bitfinex","SOLUSD",1768416013466,6.86595024,145.65,145.6,0.68235606]
["bitfinex","SOLUSD",1768416013666,29.90064249,145.66,145.61,0.68235606]
["bitfinex","SOLUSD",1768416014060,29.99964249,145.66,145.61,0.68235606]
["bitfinex","SOLUSD",1768416014274,19.48447286,145.66,145.61,0.68235606]
["bitfinex","SOLUSD",1768416014564,29.99964249,145.66,145.61,0.68235606]
["bitfinex","SOLUSD",1768416014765,10.51516963,145.68,145.62,0.68235606]
["bitfinex","SOLUSD",1768416015350,10.51516963,145.68,145.62,11.19752569]
["bitfinex","SOLUSD",1768416015661,10.51516963,145.68,145.63,0.68235606]
["bitfinex","SOLUSD",1768416015853,11.01115963,145.68,145.63,0.68235606]
["bitfinex","SOLUSD",1768416016065,6.86483146,145.67,145.63,0.68235606]
["bitfinex","SOLUSD",1768416017669,6.86455348,145.68,145.63,0.68235606]
["bitfinex","SOLUSD",1768416017876,10.51516963,145.67,145.63,0.68235606]
["bitfinex","SOLUSD",1768416018041,6.86530275,145.66,145.61,0.68235606]
["bitfinex","SOLUSD",1768416018246,17.38047238,145.66,145.61,0.68235606]
["bitfinex","SOLUSD",1768416018550,17.38012998,145.67,145.62,0.68235606]
["bitfinex","SOLUSD",1768416018871,17.37969453,145.68,145.62,0.68235606]
["bitfinex","SOLUSD",1768416019161,17.37920209,145.69,145.64,0.68235606]
["bitfinex","SOLUSD",1768416019338,0.46399998,145.71,145.65,0.68235606]
["bitfinex","SOLUSD",1768416019543,10.51516963,145.71,145.66,0.68235606]
["bitfinex","SOLUSD",1768416019845,10.51516963,145.7,145.66,0.68235606]
["bitfinex","SOLUSD",1768416020162,24.02043694,145.71,145.61,24.03675531]
["bitfinex","SOLUSD",1768416020163,17.3790587,145.69,145.64,0.68235606]
["bitfinex","SOLUSD",1768416020364,10.51516963,145.68,145.64,0.68235606]
["bitfinex","SOLUSD",1768416020667,17.3790587,145.69,145.64,0.68235606]
["bitfinex","SOLUSD",1768416020861,17.3790587,145.69,145.6,12.52]
["bitfinex","SOLUSD",1768416020862,10.51516963,145.66,145.62,0.70693992]
["bitfinex","SOLUSD",1768416021253,0.4882078,145.68,145.62,0.70693992]
["bitfinex","SOLUSD",1768416021471,10.51516963,145.67,145.63,0.70693992]
["bitfinex","SOLUSD",1768416021840,10.51516963,145.67,145.64,0.70693992]
["bitfinex","SOLUSD",1768416022264,10.51516963,145.68,145.64,0.70693992]
["bitfinex","SOLUSD",1768416022669,17.3790587,145.69,145.64,0.70693992]
["bitfinex","SOLUSD",1768416023376,10.51516963,145.68,145.64,0.70693992]
["bitfinex","SOLUSD",1768416024455,6.86449436,145.68,145.64,0.70693992]
["bitfinex","SOLUSD",1768416024969,17.37924492,145.69,145.64,0.70693992]
["bitfinex","SOLUSD",1768416025268,19.38345779,145.7,145.65,0.70693992]
["bitfinex","SOLUSD",1768416025767,17.57736485,145.73,145.68,0.70693992]
["bitfinex","SOLUSD",1768416026147,7.06219522,145.73,145.68,0.70693992]
["bitfinex","SOLUSD",1768416026347,10.51516963,145.72,145.68,0.70693992]
["bitfinex","SOLUSD",1768416026805,0.69126425,145.69,145.64,12.52]
["bitfinex","SOLUSD",1768416026955,11.20643388,145.69,145.64,12.52]
["bitfinex","SOLUSD",1768416027270,0.6904468,145.67,145.62,6.86700764]
["bitfinex","SOLUSD",1768416027570,10.51516963,145.66,145.61,12.52]
["bitfinex","SOLUSD",1768416027970,10.51516963,145.68,145.62,6.86714635]
["bitfinex","SOLUSD",1768416028155,10.51516963,145.66,145.62,6.86714635]
["bitfinex","SOLUSD",1768416028775,7.47348488,145.68,145.63,0.70693992]
["bitfinex","SOLUSD",1768416028960,10.51516963,145.66,145.63,0.70693992]
["bitfinex","SOLUSD",1768416029160,10.51516963,145.65,145.61,13.22693992]
["bitfinex","SOLUSD",1768416029570,10.51516963,145.65,145.62,0.70693992]
["bitfinex","SOLUSD",1768416030356,10.51516963,145.64,145.61,0.70693992]
["bitfinex","SOLUSD",1768416031088,10.51516963,145.64,145.59,29.69090565]
["bitfinex","SOLUSD",1768416031089,10.51516963,145.64,145.59,13.22693992]
["bitfinex","SOLUSD",1768416031388,0.60951891,145.65,145.6,0.70693992]
["bitfinex","SOLUSD",1768416031389,10.51516963,145.63,145.6,0.70693992]
["bitfinex","SOLUSD",1768416033284,19.38547857,145.66,145.61,0.70693992]
["bitfinex","SOLUSD",1768416033485,10.51516963,145.64,145.61,0.70693992]
["bitfinex","SOLUSD",1768416033670,0.69126425,145.65,145.59,7.57540103]
["bitfinex","SOLUSD",1768416033989,10.51516963,145.63,145.59,7.57540103]
["bitfinex","SOLUSD",1768416034789,10.51516963,145.6,145.57,7.576405]
["bitfinex","SOLUSD",1768416035086,10.51516963,145.61,145.57,7.576405]
["bitfinex","SOLUSD",1768416036893,17.38283567,145.61,145.57,0.70693992]
["bitfinex","SOLUSD",1768416037089,11.20481525,145.6,145.56,7.57669052]
["bitfinex","SOLUSD",1768416037385,10.51516963,145.6,145.56,7.57669052]
["bitfinex","SOLUSD",1768416037591,10.51516963,145.6,145.57,6.8695384]
["bitfinex","SOLUSD",1768416037974,7.55946084,145.62,145.57,7.57647832]
["bitfinex","SOLUSD",1768416038173,10.51516963,145.61,145.57,7.57647832]
["bitfinex","SOLUSD",1768416038577,10.51516963,145.63,145.58,0.70693992]
["bitfinex","SOLUSD",1768416038779,12.52,145.65,145.58,0.70693992]
["bitfinex","SOLUSD",1768416038977,10.51516963,145.64,145.6,0.70693992]
["bitfinex","SOLUSD",1768416039491,19.38502483,145.67,145.61,0.70693992]
["bitfinex","SOLUSD",1768416039693,10.51516963,145.65,145.61,0.70693992]
["bitfinex","SOLUSD",1768416040080,7.55628908,145.67,145.61,0.70693992]
["bitfinex","SOLUSD",1768416040386,10.51516963,145.65,145.61,0.70693992]
["bitfinex","SOLUSD",1768416040580,17.38062429,145.66,145.61,7.57457572]
["bitfinex","SOLUSD",1768416040792,10.51516963,145.65,145.61,7.57457572]
["bitfinex","SOLUSD",1768416041193,10.51516963,145.64,145.6,7.57493053]
["bitfinex","SOLUSD",1768416041498,0.6904468,145.65,145.6,7.57493053]
["bitfinex","SOLUSD",1768416041677,10.51516963,145.64,145.6,7.57493053]
["bitfinex","SOLUSD",1768416042496,11.20561643,145.65,145.6,7.57493053]
["bitfinex","SOLUSD",1768416043395,10.51516963,145.66,145.61,0.70693992]
["bitfinex","SOLUSD",1768416043586,0.6086932,145.71,145.64,0.70693992]
["bitfinex","SOLUSD",1768416043773,10.51516963,145.7,145.65,0.70693992]
["bitfinex","SOLUSD",1768416044299,11.12386283,145.71,145.65,0.70693992]
["bitfinex","SOLUSD",1768416044481,17.98719845,145.71,145.65,0.70693992]
["bitfinex","SOLUSD",1768416044687,17.98719845,145.71,145.65,7.57244846]
["bitfinex","SOLUSD",1768416044895,10.51516963,145.69,145.65,0.70693992]
["bitfinex","SOLUSD",1768416045396,0.69126425,145.7,145.65,0.70693992]
["bitfinex","SOLUSD",1768416045610,0.69126425,145.7,145.66,0.70693992]
["bitfinex","SOLUSD",1768416045817,11.20643388,145.7,145.66,0.70693992]
["bitfinex","SOLUSD",1768416046111,0.60951891,145.69,145.64,7.57302607]
["bitfinex","SOLUSD",1768416046405,11.12468854,145.69,145.64,7.57302607]
["bitfinex","SOLUSD",1768416046611,11.12468854,145.69,145.65,7.5726858]
["bitfinex","SOLUSD",1768416047791,0.60951891,145.69,145.65,7.5726858]
["bitfinex","SOLUSD",1768416047993,11.12468854,145.69,145.65,0.70693992]
["bitfinex","SOLUSD",1768416048695,11.12468854,145.69,145.65,7.57265561]
["bitfinex","SOLUSD",1768416048893,0.60951891,145.69,145.65,7.57265561]
["bitfinex","SOLUSD",1768416049110,11.12468854,145.69,145.65,7.57265561]
["bitfinex","SOLUSD",1768416049418,10.51516963,145.69,145.66,0.70693992]
["bitfinex","SOLUSD",1768416049916,10.51516963,145.69,145.65,7.57265561]
["bitfinex","SOLUSD",1768416050098,10.51516963,145.69,145.66,0.70693992]
["bitfinex","SOLUSD",1768416050302,10.51516963,145.71,145.66,0.70693992]
["bitfinex","SOLUSD",1768416050507,11.137609,145.71,145.66,0.70693992]
["bitfinex","SOLUSD",1768416050712,0.6771089,145.68,145.64,7.53994995]
["bitfinex","SOLUSD",1768416051021,10.51516963,145.68,145.64,0.67375227]
["bitfinex","SOLUSD",1768416051528,10.51516963,145.67,145.64,0.67375227]
["bitfinex","SOLUSD",1768416052312,10.51516963,145.65,145.56,0.67375227]
["bitfinex","SOLUSD",1768416052519,12.52,145.66,145.54,0.67375227]
["bitfinex","SOLUSD",1768416052520,10.51516963,145.58,145.54,0.67375227]
["bitfinex","SOLUSD",1768416052817,10.51516963,145.58,145.54,7.54455782]
["bitfinex","SOLUSD",1768416053020,6.86736741,145.62,145.55,0.67375227]
["bitfinex","SOLUSD",1768416053223,10.51516963,145.59,145.55,0.67375227]
["bitfinex","SOLUSD",1768416054242,12.52,145.61,145.55,0.67375227]
["bitfinex","SOLUSD",1768416054433,0.62243937,145.61,145.55,0.67375227]
["bitfinex","SOLUSD",1768416054613,10.51516963,145.59,145.55,0.67375227]
["bitfinex","SOLUSD",1768416056516,6.86844088,145.6,145.56,0.67375227]
["bitfinex","SOLUSD",1768416057019,17.38361051,145.6,145.56,0.67375227]
["bitfinex","SOLUSD",1768416059011,6.86770685,145.61,145.57,0.67375227]
["bitfinex","SOLUSD",1768416059231,17.38287648,145.61,145.57,0.67375227]
["bitfinex","SOLUSD",1768416059410,12.52,145.63,145.58,0.67375227]
["bitfinex","SOLUSD",1768416059411,6.86715199,145.63,145.58,0.67375227]
["bitfinex","SOLUSD",1768416059616,17.38232162,145.63,145.58,0.67375227]
["bitfinex","SOLUSD",1768416060230,10.51516963,145.62,145.58,0.67375227]
["bitfinex","SOLUSD",1768416061310,6.86635751,145.64,145.59,0.67375227]
["bitfinex","SOLUSD",1768416061534,10.51516963,145.63,145.59,0.67375227]
["bitfinex","SOLUSD",1768416062335,17.38152714,145.64,145.59,0.67375227]
["bitfinex","SOLUSD",1768416062527,17.38152714,145.64,145.53,61.5]
["bitfinex","SOLUSD",1768416062528,13.19761138,145.63,145.53,61.5]
["bitfinex","SOLUSD",1768416062934,10.51516963,145.6,145.55,6.87013763]
["bitfinex","SOLUSD",1768416063436,17.38377324,145.59,145.53,78.88622074]
["bitfinex","SOLUSD",1768416063738,10.51516963,145.58,145.53,6.87105111]
["bitfinex","SOLUSD",1768416064033,6.86718857,145.62,145.53,17.38622074]
["bitfinex","SOLUSD",1768416064237,11.19338291,145.6,145.53,17.38622074]
["bitfinex","SOLUSD",1768416064540,10.51516963,145.59,145.54,0.67375227]
["bitfinex","SOLUSD",1768416064936,11.19338291,145.6,145.54,0.67375227]
["bitfinex","SOLUSD",1768416065626,11.19338291,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1768416066134,0.67821328,145.6,145.55,7.54424351]
["bitfinex","SOLUSD",1768416066332,17.84423189,145.64,145.57,0.67375227]
["bitfinex","SOLUSD",1768416066534,30.58009993,145.63,145.57,0.67375227]
["bitfinex","SOLUSD",1768416066737,11.19338291,145.62,145.57,0.67375227]
["bitfinex","SOLUSD",1768416067042,10.51516963,145.62,145.57,0.67375227]
["bitfinex","SOLUSD",1768416067344,6.46444783,145.62,145.57,0.67375227]
["bitfinex","SOLUSD",1768416067718,6.46444783,145.62,145.58,7.54282769]
["bitfinex","SOLUSD",1768416067937,14.0102357,145.62,145.56,7.1382001]
["bitfinex","SOLUSD",1768416068241,14.0102357,145.62,145.56,0.67375227]
["bitfinex","SOLUSD",1768416068442,14.0102357,145.62,145.55,6.87029635]
["bitfinex","SOLUSD",1768416068443,0.67821328,145.6,145.55,6.87029635]
["bitfinex","SOLUSD",1768416068652,0.67821328,145.6,145.54,12.52]
["bitfinex","SOLUSD",1768416068653,0.67821328,145.56,145.52,6.87175448]
["bitfinex","SOLUSD",1768416068851,24.03554602,145.62,145.5,1.08016857]
["bitfinex","SOLUSD",1768416068852,7.14266111,145.55,145.5,1.08016857]
["bitfinex","SOLUSD",1768416069146,7.14266111,145.55,145.5,7.95269221]
["bitfinex","SOLUSD",1768416069940,0.67821328,145.54,145.5,7.95269221]
["bitfinex","SOLUSD",1768416070637,0.67821328,145.54,145.5,0.4064163]
["bitfinex","SOLUSD",1768416071036,0.67821328,145.53,145.5,0.4064163]
["bitfinex","SOLUSD",1768416071245,0.67821328,145.55,145.5,7.9530018]
["bitfinex","SOLUSD",1768416071632,18.98444783,145.56,145.51,0.67375227]
["bitfinex","SOLUSD",1768416072139,0.67821328,145.55,145.5,7.27910665]
["bitfinex","SOLUSD",1768416072329,7.14266111,145.55,145.5,7.27910665]
["bitfinex","SOLUSD",1768416072729,7.14266111,145.55,145.5,7.95285892]
["bitfinex","SOLUSD",1768416073227,0.67821328,145.59,145.54,0.67375227]
["bitfinex","SOLUSD",1768416073551,19.66266111,145.6,145.55,0.67375227]
["bitfinex","SOLUSD",1768416073763,7.14266111,145.6,145.55,0.67375227]
["bitfinex","SOLUSD",1768416074254,0.67821328,145.59,145.55,7.54423563]
["bitfinex","SOLUSD",1768416074430,0.67821328,145.61,145.55,14.00868346]
["bitfinex","SOLUSD",1768416074634,0.67821328,145.6,145.56,0.67375227]
["bitfinex","SOLUSD",1768416075637,0.67821328,145.6,145.55,6.87048336]
["bitfinex","SOLUSD",1768416076222,14.01098003,145.6,145.55,6.87048336]
["bitfinex","SOLUSD",1768416077745,0.67821328,145.6,145.55,6.87048336]
["bitfinex","SOLUSD",1768416078045,7.14266111,145.6,145.55,6.87048336]
["bitfinex","SOLUSD",1768416078444,7.54644687,145.6,145.55,6.87048336]
["bitfinex","SOLUSD",1768416078640,14.0108947,145.6,145.55,6.87048336]
["bitfinex","SOLUSD",1768416078840,0.67821328,145.59,145.55,6.87048336]
["bitfinex","SOLUSD",1768416079146,0.67821328,145.59,145.53,6.8712352]
["bitfinex","SOLUSD",1768416079147,0.67821328,145.57,145.53,6.8712352]
["bitfinex","SOLUSD",1768416081048,0.67821328,145.57,145.53,7.56957725]
["bitfinex","SOLUSD",1768416081250,13.23689405,145.59,145.55,0.69834205]
["bitfinex","SOLUSD",1768416081551,40.78229852,145.7,145.58,0.69834205]
["bitfinex","SOLUSD",1768416081552,6.46444783,145.63,145.58,0.69834205]
["bitfinex","SOLUSD",1768416081735,0.71689405,145.65,145.61,6.46444783]
["bitfinex","SOLUSD",1768416081932,0.71689405,145.65,145.6,0.69834205]
["bitfinex","SOLUSD",1768416082135,7.18134188,145.64,145.6,0.69834205]
["bitfinex","SOLUSD",1768416082347,0.71689405,145.64,145.6,0.69834205]
["bitfinex","SOLUSD",1768416082553,0.71689405,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1768416083360,14.04634844,145.67,145.61,14.03045006]
["bitfinex","SOLUSD",1768416083524,0.71689405,145.67,145.62,7.16278988]
["bitfinex","SOLUSD",1768416083725,1.17889406,145.69,145.64,6.46444783]
["bitfinex","SOLUSD",1768416084026,17.15795814,145.71,145.64,0.69834205]
["bitfinex","SOLUSD",1768416084027,0.71689405,145.71,145.64,0.69834205]
["bitfinex","SOLUSD",1768416084228,7.38134188,145.73,145.67,7.16278988]
["bitfinex","SOLUSD",1768416084444,0.91689405,145.73,145.68,6.46444783]
["bitfinex","SOLUSD",1768416084648,0.91689405,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768416085161,0.91689405,145.73,145.69,13.3283369]
["bitfinex","SOLUSD",1768416085346,0.2,145.73,145.7,6.46444783]
["bitfinex","SOLUSD",1768416085946,0.2,145.73,145.7,7.16278988]
["bitfinex","SOLUSD",1768416086346,0.91689405,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768416086560,0.91689405,145.73,145.69,13.3283369]
["bitfinex","SOLUSD",1768416087635,0.91689405,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768416087955,0.91689405,145.73,145.69,13.3283369]
["bitfinex","SOLUSD",1768416088358,0.91689405,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768416088531,0.2,145.73,145.69,13.3283369]
["bitfinex","SOLUSD",1768416089553,0.2,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768416089755,0.2,145.73,145.69,13.3283369]
["bitfinex","SOLUSD",1768416092047,0.71689405,145.72,145.67,13.32897343]
["bitfinex","SOLUSD",1768416092249,0.71689405,145.7,145.64,13.21834205]
["bitfinex","SOLUSD",1768416092455,7.18134188,145.68,145.64,6.86592061]
["bitfinex","SOLUSD",1768416092644,0.71689405,145.68,145.65,6.86569382]
["bitfinex","SOLUSD",1768416093156,7.18134188,145.7,145.65,6.86569382]
["bitfinex","SOLUSD",1768416093330,7.18134188,145.7,145.64,0.69834205]
["bitfinex","SOLUSD",1768416093331,0.71689405,145.7,145.64,0.69834205]
["bitfinex","SOLUSD",1768416093538,19.70134188,145.72,145.66,7.16278988]
["bitfinex","SOLUSD",1768416093949,6.46444783,145.71,145.66,0.69834205]
["bitfinex","SOLUSD",1768416094146,0.71689405,145.71,145.67,6.86458166]
["bitfinex","SOLUSD",1768416094466,7.18134188,145.71,145.67,6.86458166]
["bitfinex","SOLUSD",1768416094641,7.18134188,145.71,145.66,7.56353843]
["bitfinex","SOLUSD",1768416094960,7.18134188,145.69,145.64,0.69834205]
["bitfinex","SOLUSD",1768416095163,0.71689405,145.69,145.64,7.16278988]
["bitfinex","SOLUSD",1768416095461,0.71689405,145.71,145.67,6.46444783]
["bitfinex","SOLUSD",1768416095832,0.71689405,145.71,145.66,31.19123236]
["bitfinex","SOLUSD",1768416096044,7.18134188,145.71,145.66,7.56352764]
["bitfinex","SOLUSD",1768416096257,6.46444783,145.7,145.66,7.56352764]
["bitfinex","SOLUSD",1768416096937,7.18134188,145.71,145.66,7.56352764]
["bitfinex","SOLUSD",1768416097254,7.18134188,145.7,145.65,6.86566171]
["bitfinex","SOLUSD",1768416097962,7.18134188,145.7,145.65,7.56400376]
["bitfinex","SOLUSD",1768416098252,0.71689405,145.7,145.66,6.86530101]
["bitfinex","SOLUSD",1768416098652,0.71689405,145.68,145.63,6.46444783]
["bitfinex","SOLUSD",1768416098858,7.18134188,145.68,145.63,7.56502559]
["bitfinex","SOLUSD",1768416099069,0.71689405,145.68,145.64,6.86612768]
["bitfinex","SOLUSD",1768416099540,0.71689405,145.68,145.63,7.56487885]
["bitfinex","SOLUSD",1768416100060,7.58047924,145.7,145.65,0.69834205]
["bitfinex","SOLUSD",1768416100265,7.18134188,145.7,145.65,0.69834205]
["bitfinex","SOLUSD",1768416100943,0.71689405,145.7,145.65,7.16278988]
["bitfinex","SOLUSD",1768416101339,0.71689405,145.72,145.66,7.5636448]
["bitfinex","SOLUSD",1768416101650,6.46444783,145.71,145.67,0.69834205]
["bitfinex","SOLUSD",1768416102049,7.18134188,145.71,145.67,0.69834205]
["bitfinex","SOLUSD",1768416102855,0.71689405,145.71,145.67,0.69834205]
["bitfinex","SOLUSD",1768416103049,13.32704995,145.72,145.67,0.69834205]
["bitfinex","SOLUSD",1768416103256,14.043944,145.72,145.67,7.56312251]
["bitfinex","SOLUSD",1768416103664,7.18134188,145.72,145.67,7.56312251]
["bitfinex","SOLUSD",1768416104961,7.18134188,145.72,145.68,0.69834205]
["bitfinex","SOLUSD",1768416105169,6.66444783,145.73,145.68,0.69834205]
["bitfinex","SOLUSD",1768416105466,6.66444783,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768416105668,7.38134188,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1768416106770,0.2,145.73,145.7,0.69834205]
["bitfinex","SOLUSD",1768416107345,0.2,145.73,145.7,7.56159171]
["bitfinex","SOLUSD",1768416108860,0.2,145.73,145.7,6.86324966]
["bitfinex","SOLUSD",1768416109169,0.2,145.73,145.69,7.56207574]
["bitfinex","SOLUSD",1768416109478,7.18134188,145.72,145.67,17.85986225]
["bitfinex","SOLUSD",1768416110068,0.71689405,145.72,145.67,17.85986225]
["bitfinex","SOLUSD",1768416110273,0.71689405,145.72,145.63,95.83181456]
["bitfinex","SOLUSD",1768416110274,0.65289336,145.69,145.65,17.16400317]
["bitfinex","SOLUSD",1768416110477,6.46444783,145.68,145.64,6.86596252]
["bitfinex","SOLUSD",1768416110650,7.11734119,145.68,145.64,6.86596252]
["bitfinex","SOLUSD",1768416111174,7.11734119,145.68,145.65,6.86576203]
["bitfinex","SOLUSD",1768416111354,7.11734119,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1768416111955,0.65289336,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1768416112474,7.11734119,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1768416112855,0.65289336,145.68,145.64,7.58720269]
["bitfinex","SOLUSD",1768416113374,7.11734119,145.68,145.64,7.58720269]
["bitfinex","SOLUSD",1768416113575,0.65289336,145.66,145.61,12.52]
["bitfinex","SOLUSD",1768416113783,0.65289336,145.65,145.62,6.86689697]
["bitfinex","SOLUSD",1768416114580,0.65289336,145.65,145.63,6.86661452]
["bitfinex","SOLUSD",1768416114749,6.46444783,145.66,145.63,6.86661452]
["bitfinex","SOLUSD",1768416114951,7.11734119,145.66,145.63,6.86661452]
["bitfinex","SOLUSD",1768416116982,7.11734119,145.66,145.61,30.409531]
["bitfinex","SOLUSD",1768416116983,7.11734119,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1768416118478,0.65289336,145.66,145.62,7.58814573]
["bitfinex","SOLUSD",1768416118685,7.11734119,145.66,145.62,7.58814573]
["bitfinex","SOLUSD",1768416119264,0.65289336,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1768416119482,7.11734119,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1768416119795,12.52,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1768416119796,0.65289336,145.68,145.63,0.72095716]
["bitfinex","SOLUSD",1768416120091,7.11734119,145.68,145.63,0.72095716]
["bitfinex","SOLUSD",1768416121083,13.98083092,145.7,145.64,7.18540499]
["bitfinex","SOLUSD",1768416121267,3.18427939,145.7,145.65,7.58641739]
["bitfinex","SOLUSD",1768416121470,10.04771013,145.7,145.65,7.58641739]
["bitfinex","SOLUSD",1768416121862,0.65289336,145.69,145.65,7.58641739]
["bitfinex","SOLUSD",1768416122270,3.18427939,145.69,145.65,7.58641739]
["bitfinex","SOLUSD",1768416123291,7.11235547,145.68,145.63,24.7537726]
["bitfinex","SOLUSD",1768416123463,0.65289336,145.68,145.64,0.72095716]
["bitfinex","SOLUSD",1768416124166,0.65289336,145.7,145.64,0.72095716]
["bitfinex","SOLUSD",1768416124367,6.45946211,145.69,145.64,0.72095716]
["bitfinex","SOLUSD",1768416124784,7.11235547,145.69,145.64,0.72095716]
["bitfinex","SOLUSD",1768416125287,0.65289336,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1768416125782,6.45946211,145.69,145.65,7.58673127]
["bitfinex","SOLUSD",1768416126164,7.11235547,145.69,145.65,7.58673127]
["bitfinex","SOLUSD",1768416126378,7.11235547,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1768416127385,0.65289336,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1768416128668,0.65289336,145.71,145.66,0.72095716]
["bitfinex","SOLUSD",1768416128981,10.49438575,145.72,145.67,0.72095716]
["bitfinex","SOLUSD",1768416129186,11.14727911,145.72,145.67,0.72095716]
["bitfinex","SOLUSD",1768416129365,11.14727911,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1768416129560,11.14727911,145.72,145.67,7.58561113]
["bitfinex","SOLUSD",1768416129985,18.00978198,145.72,145.67,7.58561113]
["bitfinex","SOLUSD",1768416130187,0.65289336,145.71,145.67,7.58561113]
["bitfinex","SOLUSD",1768416130379,11.14727911,145.7,145.65,13.24095716]
["bitfinex","SOLUSD",1768416130689,0.65289336,145.7,145.65,20.10646542]
["bitfinex","SOLUSD",1768416130888,11.14727911,145.7,145.65,20.10646542]
["bitfinex","SOLUSD",1768416131192,0.65289336,145.7,145.66,6.86526802]
["bitfinex","SOLUSD",1768416131390,11.14727911,145.7,145.66,6.86526802]
["bitfinex","SOLUSD",1768416131902,0.65289336,145.67,145.63,6.86633875]
["bitfinex","SOLUSD",1768416132089,11.14727911,145.67,145.63,6.86633875]
["bitfinex","SOLUSD",1768416132388,0.65289336,145.7,145.65,0.72095716]
["bitfinex","SOLUSD",1768416132791,11.14727911,145.7,145.65,0.72095716]
["bitfinex","SOLUSD",1768416133394,0.65289336,145.7,145.65,0.72095716]
["bitfinex","SOLUSD",1768416133589,0.65289336,145.7,145.65,7.58661458]
["bitfinex","SOLUSD",1768416134279,0.65289336,145.69,145.64,7.58717462]
["bitfinex","SOLUSD",1768416134495,0.65289336,145.68,145.64,0.72095716]
["bitfinex","SOLUSD",1768416134700,0.65289336,145.68,145.64,7.58717888]
["bitfinex","SOLUSD",1768416134994,0.65289336,145.68,145.65,6.86568832]
["bitfinex","SOLUSD",1768416135998,0.65289336,145.7,145.65,7.58664548]
["bitfinex","SOLUSD",1768416136200,0.65289336,145.7,145.66,0.72095716]
["bitfinex","SOLUSD",1768416136578,0.65289336,145.7,145.65,7.58664548]
["bitfinex","SOLUSD",1768416136779,0.65289336,145.69,145.65,7.58664548]
["bitfinex","SOLUSD",1768416136980,0.65289336,145.68,145.63,0.72095716]
["bitfinex","SOLUSD",1768416137200,0.65289336,145.68,145.64,0.72095716]
["bitfinex","SOLUSD",1768416137897,0.65289336,145.66,145.62,6.86704844]
["bitfinex","SOLUSD",1768416138604,0.65289336,145.66,145.62,7.5880056]
["bitfinex","SOLUSD",1768416139905,0.65289336,145.65,145.6,23.73534291]
["bitfinex","SOLUSD",1768416140298,0.65289336,145.65,145.61,0.70410842]
["bitfinex","SOLUSD",1768416140692,0.65289336,145.65,145.61,11.19849417]
["bitfinex","SOLUSD",1768416141395,0.65289336,145.65,145.61,0.70410842]
["bitfinex","SOLUSD",1768416142103,0.71382494,145.62,145.58,7.59009689]
["bitfinex","SOLUSD",1768416143381,0.71382494,145.61,145.56,12.52]
["bitfinex","SOLUSD",1768416143585,0.71382494,145.6,145.56,19.38988666]
["bitfinex","SOLUSD",1768416143803,0.71382494,145.6,145.55,0.72110616]
["bitfinex","SOLUSD",1768416144912,0.71382494,145.6,145.55,7.59127337]
["bitfinex","SOLUSD",1768416145114,0.71382494,145.6,145.56,6.87000125]
["bitfinex","SOLUSD",1768416148995,0.71382494,145.6,145.56,11.55148911]
["bitfinex","SOLUSD",1768416149207,0.71382494,145.64,145.59,0.72110616]
["bitfinex","SOLUSD",1768416149391,0.71382494,145.64,145.6,0.72110616]
["bitfinex","SOLUSD",1768416149596,0.68382495,145.64,145.6,0.72110616]
["bitfinex","SOLUSD",1768416150495,0.68382495,145.64,145.6,7.58903598]
["bitfinex","SOLUSD",1768416151738,0.65382496,145.64,145.6,7.58903598]
["bitfinex","SOLUSD",1768416154519,0.71382494,145.65,145.61,0.72110616]
["bitfinex","SOLUSD",1768416155018,0.71382494,145.7,145.63,0.72110616]
["bitfinex","SOLUSD",1768416155203,0.71382494,145.67,145.63,0.72110616]
["bitfinex","SOLUSD",1768416156017,0.71382494,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1768416157233,7.57778482,145.69,145.64,0.72110616]
["bitfinex","SOLUSD",1768416157437,0.71382494,145.68,145.64,0.72110616]
["bitfinex","SOLUSD",1768416159442,0.71382494,145.68,145.64,7.58723436]
["bitfinex","SOLUSD",1768416160144,4.67420664,145.68,145.64,7.58723436]
["bitfinex","SOLUSD",1768416160536,10.82434158,145.69,145.65,0.72110616]
["bitfinex","SOLUSD",1768416160715,10.82395408,145.7,145.66,0.72110616]
["bitfinex","SOLUSD",1768416160921,4.67420664,145.71,145.66,0.72110616]
["bitfinex","SOLUSD",1768416161240,0.71382494,145.72,145.68,0.72110616]
["bitfinex","SOLUSD",1768416161434,0.2,145.73,145.69,0.72110616]
["bitfinex","SOLUSD",1768416162744,0.2,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1768416163927,0.2,145.73,145.7,7.58452414]
["bitfinex","SOLUSD",1768416164843,0.2,145.73,145.71,7.58376711]
["bitfinex","SOLUSD",1768416165424,0.2,145.73,145.71,0.72110616]
["bitfinex","SOLUSD",1768416165636,0.2,145.73,145.7,7.58435541]
["bitfinex","SOLUSD",1768416166752,0.2,145.73,145.7,0.72110616]
["bitfinex","SOLUSD",1768416167334,0.46399998,145.75,145.72,0.72110616]
["bitfinex","SOLUSD",1768416167529,0.46399998,145.75,145.72,4.68148786]
["bitfinex","SOLUSD",1768416167833,4.87420664,145.78,145.73,0.72110616]
["bitfinex","SOLUSD",1768416168046,0.91382494,145.78,145.74,4.68148786]
["bitfinex","SOLUSD",1768416168350,0.2,145.8,145.78,0.72110616]
["bitfinex","SOLUSD",1768416168534,1e-08,145.81,145.8,0.72110616]
["bitfinex","SOLUSD",1768416168734,34.67468125,145.91,145.77,20.10080011]
["bitfinex","SOLUSD",1768416168735,12.52,145.87,145.77,20.10080011]
["bitfinex","SOLUSD",1768416168938,7.05717851,145.84,145.77,7.58080011]
["bitfinex","SOLUSD",1768416169139,3.9603817,145.82,145.77,7.58080011]
["bitfinex","SOLUSD",1768416169345,0.2,145.84,145.8,0.72110616]
["bitfinex","SOLUSD",1768416169855,3.9603817,145.83,145.78,0.72110616]
["bitfinex","SOLUSD",1768416170056,0.2,145.84,145.78,4.68148786]
["bitfinex","SOLUSD",1768416170259,0.2,145.84,145.81,0.72110616]
["bitfinex","SOLUSD",1768416170458,6.85546506,145.87,145.81,0.72110616]
["bitfinex","SOLUSD",1768416170666,3.9603817,145.85,145.81,0.72110616]
["bitfinex","SOLUSD",1768416171156,0.2,145.88,145.81,7.57918315]
["bitfinex","SOLUSD",1768416171345,0.2,145.88,145.82,0.67593694]
["bitfinex","SOLUSD",1768416171551,3.9603817,145.87,145.82,0.67593694]
["bitfinex","SOLUSD",1768416171858,3.9603817,145.86,145.82,0.67593694]
["bitfinex","SOLUSD",1768416172051,7.05505221,145.88,145.82,0.67593694]
["bitfinex","SOLUSD",1768416172237,3.9603817,145.86,145.82,0.67593694]
["bitfinex","SOLUSD",1768416172556,7.05505221,145.88,145.82,0.67593694]
["bitfinex","SOLUSD",1768416172737,3.9603817,145.86,145.82,0.67593694]
["bitfinex","SOLUSD",1768416172941,3.9603817,145.87,145.82,0.67593694]
["bitfinex","SOLUSD",1768416173633,3.9603817,145.87,145.82,7.53356072]
["bitfinex","SOLUSD",1768416174559,11.11443391,145.88,145.83,0.67593694]
["bitfinex","SOLUSD",1768416175142,10.8159074,145.87,145.83,0.67593694]
["bitfinex","SOLUSD",1768416176163,11.48897304,145.87,145.83,0.67593694]
["bitfinex","SOLUSD",1768416176973,7.52859134,145.87,145.83,0.67593694]
["bitfinex","SOLUSD",1768416177156,11.48897304,145.87,145.83,0.67593694]
["bitfinex","SOLUSD",1768416177356,4.63344734,145.87,145.83,7.53318817]
["bitfinex","SOLUSD",1768416177767,0.2,145.88,145.84,0.67593694]
["bitfinex","SOLUSD",1768416178138,0.299,145.88,145.84,0.67593694]
["bitfinex","SOLUSD",1768416178338,4.2593817,145.88,145.84,0.67593694]
["bitfinex","SOLUSD",1768416178762,3.9603817,145.87,145.83,6.85725123]
["bitfinex","SOLUSD",1768416178946,7.15401721,145.88,145.83,6.85725123]
["bitfinex","SOLUSD",1768416179260,7.15401721,145.88,145.82,0.67593694]
["bitfinex","SOLUSD",1768416179261,11.48920836,145.87,145.82,0.67593694]
["bitfinex","SOLUSD",1768416179459,0.11036708,145.84,145.79,7.53470301]
["bitfinex","SOLUSD",1768416179642,3.9603817,145.85,145.79,11.49508471]
["bitfinex","SOLUSD",1768416179842,3.9603817,145.85,145.8,0.67593694]
["bitfinex","SOLUSD",1768416180057,3.9603817,145.84,145.79,0.67593694]
["bitfinex","SOLUSD",1768416180458,23.99430904,145.87,145.79,7.53509715]
["bitfinex","SOLUSD",1768416180657,3.9603817,145.85,145.8,7.53449734]
["bitfinex","SOLUSD",1768416181056,3.9603817,145.84,145.78,0.67593694]
["bitfinex","SOLUSD",1768416181258,10.81871164,145.81,145.74,24.69120655]
["bitfinex","SOLUSD",1768416181445,10.81871164,145.81,145.76,0.67593694]
["bitfinex","SOLUSD",1768416181758,10.91730027,145.82,145.77,0.67593694]
["bitfinex","SOLUSD",1768416182160,4.52418393,145.81,145.76,0.67593694]
["bitfinex","SOLUSD",1768416182553,11.38258413,145.81,145.76,0.67593694]
["bitfinex","SOLUSD",1768416182756,7.42220243,145.81,145.77,0.67593694]
["bitfinex","SOLUSD",1768416183057,6.85789048,145.82,145.77,0.67593694]
["bitfinex","SOLUSD",1768416183365,11.38628356,145.83,145.78,0.67593694]
["bitfinex","SOLUSD",1768416183955,3.9603817,145.81,145.77,0.67593694]
["bitfinex","SOLUSD",1768416184485,4.0593817,145.82,145.77,0.67593694]
["bitfinex","SOLUSD",1768416184660,6.85824017,145.81,145.77,0.67593694]
["bitfinex","SOLUSD",1768416184976,4.06402973,145.8,145.75,7.5368093]
["bitfinex","SOLUSD",1768416185144,0.10364803,145.8,145.75,7.5368093]
["bitfinex","SOLUSD",1768416185347,11.3868162,145.82,145.77,4.63631864]
["bitfinex","SOLUSD",1768416185577,0.56849721,145.82,145.77,11.49629359]
["bitfinex","SOLUSD",1768416185873,11.38670575,145.82,145.77,11.49629359]
["bitfinex","SOLUSD",1768416186046,11.38670575,145.82,145.77,7.53591189]
["bitfinex","SOLUSD",1768416186248,4.0593817,145.81,145.75,4.63631864]
["bitfinex","SOLUSD",1768416186463,4.52418393,145.8,145.75,0.67593694]
["bitfinex","SOLUSD",1768416186647,4.52418393,145.8,145.73,7.53763876]
["bitfinex","SOLUSD",1768416186648,11.37946831,145.78,145.73,7.53763876]
["bitfinex","SOLUSD",1768416187043,11.37946831,145.78,145.73,7.53775887]
["bitfinex","SOLUSD",1768416187351,3.9603817,145.79,145.74,0.67593694]
["bitfinex","SOLUSD",1768416187554,17.02887891,145.8,145.75,0.67593694]
["bitfinex","SOLUSD",1768416187756,0.099,145.79,145.75,0.67593694]
["bitfinex","SOLUSD",1768416188085,4.0593817,145.79,145.75,0.67593694]
["bitfinex","SOLUSD",1768416188780,10.91872015,145.79,145.75,0.67593694]
["bitfinex","SOLUSD",1768416189486,12.5,145.81,145.76,0.67593694]
["bitfinex","SOLUSD",1768416189648,2.52826016,145.8,145.76,0.67593694]
["bitfinex","SOLUSD",1768416190244,0.56849721,145.82,145.77,0.67593694]
["bitfinex","SOLUSD",1768416190470,0.56849721,145.82,145.77,3.2041971]
["bitfinex","SOLUSD",1768416190752,2.52826016,145.81,145.77,0.67593694]
["bitfinex","SOLUSD",1768416191447,2.52826016,145.79,145.75,0.67593694]
["bitfinex","SOLUSD",1768416191651,0.56849721,145.81,145.75,0.67593694]
["bitfinex","SOLUSD",1768416192000,2.52826016,145.79,145.75,0.67593694]
["bitfinex","SOLUSD",1768416192667,7.42631474,145.82,145.77,0.67593694]
["bitfinex","SOLUSD",1768416192851,7.42631474,145.82,145.77,7.53601547]
["bitfinex","SOLUSD",1768416192852,9.9545749,145.82,145.77,7.53601547]
["bitfinex","SOLUSD",1768416193265,2.52826016,145.8,145.77,0.67593694]
["bitfinex","SOLUSD",1768416193646,2.52826016,145.81,145.77,7.53605347]
["bitfinex","SOLUSD",1768416193847,2.52826016,145.81,145.77,0.67593694]
["bitfinex","SOLUSD",1768416194165,2.52826016,145.81,145.77,7.53603949]
["bitfinex","SOLUSD",1768416194473,2.52826016,145.82,145.78,0.67593694]
["bitfinex","SOLUSD",1768416194856,2.52826016,145.83,145.79,0.67593694]
["bitfinex","SOLUSD",1768416195163,2.52826016,145.84,145.79,0.67593694]
["bitfinex","SOLUSD",1768416195551,0.099,145.84,145.79,0.67593694]
["bitfinex","SOLUSD",1768416195771,2.52826016,145.83,145.79,0.67593694]
["bitfinex","SOLUSD",1768416196688,2.52826016,145.83,145.79,7.53507366]
["bitfinex","SOLUSD",1768416196895,2.52826016,145.83,145.79,7.53511773]
["bitfinex","SOLUSD",1768416197275,9.48429795,145.84,145.79,7.53511773]
["bitfinex","SOLUSD",1768416197471,9.48429795,145.84,145.79,0.67593694]
["bitfinex","SOLUSD",1768416197673,2.52826016,145.83,145.79,0.67593694]
["bitfinex","SOLUSD",1768416197870,2.63190819,145.82,145.77,10.06420452]
["bitfinex","SOLUSD",1768416198189,3.08746084,145.81,145.76,9.38873691]
["bitfinex","SOLUSD",1768416198397,3.08746084,145.81,145.75,22.5649808]
["bitfinex","SOLUSD",1768416198568,9.94601973,145.81,145.75,10.0649808]
["bitfinex","SOLUSD",1768416198985,9.94601973,145.81,145.76,0.67593694]
["bitfinex","SOLUSD",1768416201101,3.08295087,145.79,145.74,0.68472486]
["bitfinex","SOLUSD",1768416201295,2.52826016,145.8,145.75,7.5455056]
["bitfinex","SOLUSD",1768416201497,2.52826016,145.8,145.75,10.07376576]
["bitfinex","SOLUSD",1768416201797,2.63190819,145.78,145.74,6.86132174]
["bitfinex","SOLUSD",1768416202000,2.6019082,145.78,145.74,6.86132174]
["bitfinex","SOLUSD",1768416202192,2.6019082,145.78,145.74,6.86153164]
["bitfinex","SOLUSD",1768416203582,2.6019082,145.78,145.74,7.5462565]
["bitfinex","SOLUSD",1768416205597,9.46163644,145.78,145.73,3.21298502]
["bitfinex","SOLUSD",1768416205974,9.46163644,145.78,145.74,0.68472486]
["bitfinex","SOLUSD",1768416206476,2.52826016,145.78,145.74,0.68472486]
["bitfinex","SOLUSD",1768416206695,6.95827961,145.79,145.74,0.68472486]
["bitfinex","SOLUSD",1768416206881,2.52826016,145.78,145.74,0.68472486]
["bitfinex","SOLUSD",1768416208505,2.52826016,145.78,145.74,7.54610833]
["bitfinex","SOLUSD",1768416209602,2.52826016,145.78,145.75,0.68472486]
["bitfinex","SOLUSD",1768416209903,9.38753977,145.79,145.75,0.68472486]
["bitfinex","SOLUSD",1768416210489,2.52826016,145.79,145.75,7.54574419]
["bitfinex","SOLUSD",1768416211006,6.85838808,145.81,145.76,0.68472486]
["bitfinex","SOLUSD",1768416211190,9.38664824,145.81,145.77,0.68472486]
["bitfinex","SOLUSD",1768416211386,12.5,145.83,145.78,0.68472486]
["bitfinex","SOLUSD",1768416211584,2.52826016,145.82,145.78,0.68472486]
["bitfinex","SOLUSD",1768416211903,9.38637866,145.82,145.78,0.68472486]
["bitfinex","SOLUSD",1768416212204,9.9204809,145.82,145.78,0.68472486]
["bitfinex","SOLUSD",1768416212805,7.39222074,145.82,145.78,0.68472486]
["bitfinex","SOLUSD",1768416213100,9.9204809,145.82,145.78,0.68472486]
["bitfinex","SOLUSD",1768416214525,19.35745985,145.83,145.78,7.54434229]
["bitfinex","SOLUSD",1768416214803,2.52826016,145.84,145.79,0.68472486]
["bitfinex","SOLUSD",1768416215099,21.98378805,145.85,145.8,0.68472486]
["bitfinex","SOLUSD",1768416215306,2.62726016,145.85,145.8,0.68472486]
["bitfinex","SOLUSD",1768416215605,2.52826016,145.84,145.8,0.68472486]
["bitfinex","SOLUSD",1768416215899,0.10761547,145.81,145.77,0.68472486]
["bitfinex","SOLUSD",1768416216104,2.63587563,145.81,145.77,0.68472486]
["bitfinex","SOLUSD",1768416216691,2.63587563,145.81,145.77,7.54476437]
["bitfinex","SOLUSD",1768416217505,2.52826016,145.79,145.75,0.68472486]
["bitfinex","SOLUSD",1768416217709,2.63161119,145.78,145.73,3.21298502]
["bitfinex","SOLUSD",1768416217901,2.6016112,145.78,145.74,6.86121378]
["bitfinex","SOLUSD",1768416218402,2.6016112,145.78,145.74,7.54593864]
["bitfinex","SOLUSD",1768416219188,2.52826016,145.78,145.74,7.54593864]
["bitfinex","SOLUSD",1768416219382,6.85871056,145.8,145.74,7.54593864]
["bitfinex","SOLUSD",1768416219595,2.52826016,145.78,145.74,7.54593864]
["bitfinex","SOLUSD",1768416219791,2.62726016,145.78,145.74,0.68472486]
["bitfinex","SOLUSD",1768416220287,2.62726016,145.78,145.74,7.54622171]
["bitfinex","SOLUSD",1768416220598,2.62726016,145.79,145.74,7.54622171]
["bitfinex","SOLUSD",1768416220901,2.52826016,145.78,145.74,7.54622171]
["bitfinex","SOLUSD",1768416221111,2.52826016,145.78,145.75,0.68472486]
["bitfinex","SOLUSD",1768416221502,9.38746292,145.79,145.75,0.68472486]
["bitfinex","SOLUSD",1768416222713,13.00849723,145.81,145.75,7.54547417]
["bitfinex","SOLUSD",1768416222899,2.52826016,145.8,145.75,7.54547417]
["bitfinex","SOLUSD",1768416223104,2.62726016,145.8,145.75,7.54547417]
["bitfinex","SOLUSD",1768416223302,0.50440225,145.79,145.75,0.68472486]
["bitfinex","SOLUSD",1768416223493,2.52826016,145.78,145.74,0.68472486]
["bitfinex","SOLUSD",1768416224406,2.52826016,145.78,145.74,7.54613177]
["bitfinex","SOLUSD",1768416224702,0.10702738,145.76,145.71,0.68472486]
["bitfinex","SOLUSD",1768416224888,2.52826016,145.75,145.71,7.54738911]
["bitfinex","SOLUSD",1768416225413,3.02085998,145.73,145.7,13.51049067]
["bitfinex","SOLUSD",1768416225588,2.52826016,145.72,145.7,13.51049067]
["bitfinex","SOLUSD",1768416225897,2.52826016,145.71,145.66,0.68472486]
["bitfinex","SOLUSD",1768416226209,2.52826016,145.71,145.66,7.55000504]
["bitfinex","SOLUSD",1768416226602,2.52826016,145.7,145.66,7.55000504]
["bitfinex","SOLUSD",1768416226808,2.52826016,145.71,145.67,0.68472486]
["bitfinex","SOLUSD",1768416226996,2.52826016,145.71,145.67,7.54948739]
["bitfinex","SOLUSD",1768416227201,2.52826016,145.71,145.68,0.68472486]
["bitfinex","SOLUSD",1768416227400,2.52826016,145.71,145.66,7.54995778]
["bitfinex","SOLUSD",1768416227601,2.52826016,145.71,145.67,6.86483085]
["bitfinex","SOLUSD",1768416227793,2.52826016,145.71,145.67,7.54955571]
["bitfinex","SOLUSD",1768416228113,15.02826016,145.73,145.68,0.68472486]
["bitfinex","SOLUSD",1768416228409,2.52826016,145.73,145.69,0.68472486]
["bitfinex","SOLUSD",1768416230003,19.36168679,145.74,145.69,0.68472486]
["bitfinex","SOLUSD",1768416230004,12.5,145.74,145.7,0.68472486]
["bitfinex","SOLUSD",1768416230309,15.02826016,145.74,145.7,0.68472486]
["bitfinex","SOLUSD",1768416230808,2.52826016,145.74,145.7,0.68472486]
["bitfinex","SOLUSD",1768416231213,19.38109102,145.75,145.7,0.68472486]
["bitfinex","SOLUSD",1768416231413,21.90935118,145.75,145.7,0.68472486]
["bitfinex","SOLUSD",1768416231712,15.04826016,145.75,145.7,0.68472486]
["bitfinex","SOLUSD",1768416232408,15.04826016,145.75,145.71,0.7151141]
["bitfinex","SOLUSD",1768416233811,6.86030894,145.77,145.72,0.7151141]
["bitfinex","SOLUSD",1768416234017,21.9085691,145.77,145.72,0.7151141]
["bitfinex","SOLUSD",1768416234313,12.52,145.77,145.72,0.7151141]
["bitfinex","SOLUSD",1768416234503,2.52826016,145.78,145.73,0.7151141]
["bitfinex","SOLUSD",1768416235293,2.52826016,145.77,145.73,0.7151141]
["bitfinex","SOLUSD",1768416235492,2.52826016,145.77,145.71,2.52826016]
["bitfinex","SOLUSD",1768416236091,2.52826016,145.77,145.67,69.76320144]
["bitfinex","SOLUSD",1768416236092,3.218898,145.75,145.67,67.23494128]
["bitfinex","SOLUSD",1768416236294,2.52826016,145.75,145.7,2.52826016]
["bitfinex","SOLUSD",1768416236496,15.04826016,145.76,145.7,2.52826016]
["bitfinex","SOLUSD",1768416236695,4.58586135,145.75,145.7,2.52826016]
["bitfinex","SOLUSD",1768416236895,15.04826016,145.76,145.7,2.52826016]
["bitfinex","SOLUSD",1768416237111,4.58578694,145.75,145.7,2.52826016]
["bitfinex","SOLUSD",1768416237423,21.90905954,145.76,145.71,6.86292043]
["bitfinex","SOLUSD",1768416237622,4.58562842,145.75,145.72,0.7151141]
["bitfinex","SOLUSD",1768416237918,21.90905954,145.76,145.72,0.7151141]
["bitfinex","SOLUSD",1768416238099,4.58556805,145.75,145.72,0.7151141]
["bitfinex","SOLUSD",1768416238302,21.90905954,145.76,145.72,0.7151141]
["bitfinex","SOLUSD",1768416238513,4.58551008,145.75,145.72,0.7151141]
["bitfinex","SOLUSD",1768416238713,21.90905954,145.76,145.72,0.7151141]
["bitfinex","SOLUSD",1768416238896,4.58548682,145.75,145.72,0.7151141]
["bitfinex","SOLUSD",1768416239092,22.03560072,145.76,145.72,0.7151141]
["bitfinex","SOLUSD",1768416239298,2.65480134,145.74,145.68,0.7151141]
["bitfinex","SOLUSD",1768416239599,2.65480134,145.74,145.69,0.7151141]
["bitfinex","SOLUSD",1768416239794,15.04826016,145.73,145.69,0.7151141]
["bitfinex","SOLUSD",1768416240199,2.66049871,145.72,145.67,0.7151141]
["bitfinex","SOLUSD",1768416240516,9.39096198,145.72,145.67,7.57979876]
["bitfinex","SOLUSD",1768416240815,9.51750316,145.72,145.67,7.57979876]
["bitfinex","SOLUSD",1768416241121,15.04826016,145.73,145.68,0.7151141]
["bitfinex","SOLUSD",1768416241415,3.8596701,145.72,145.69,2.52826016]
["bitfinex","SOLUSD",1768416241714,12.52,145.73,145.7,2.52826016]
["bitfinex","SOLUSD",1768416241905,12.52,145.73,145.7,3.24337426]
["bitfinex","SOLUSD",1768416242517,12.52,145.73,145.7,7.57826019]
["bitfinex","SOLUSD",1768416244611,12.52,145.73,145.7,10.10652035]
["bitfinex","SOLUSD",1768416245112,12.52,145.73,145.7,7.57826019]
["bitfinex","SOLUSD",1768416245419,12.52,145.73,145.7,10.10652035]
["bitfinex","SOLUSD",1768416246003,12.52,145.73,145.7,7.57826019]
["bitfinex","SOLUSD",1768416247626,12.52,145.73,145.7,10.10652035]
["bitfinex","SOLUSD",1768416249914,0.70203315,145.75,145.7,10.10652035]
["bitfinex","SOLUSD",1768416250505,3.23029331,145.75,145.7,10.10652035]
["bitfinex","SOLUSD",1768416251417,3.23029331,145.75,145.7,11.53059618]
["bitfinex","SOLUSD",1768416251418,4.65436914,145.75,145.7,11.53059618]
["bitfinex","SOLUSD",1768416251722,0.70203315,145.74,145.7,11.53059618]
["bitfinex","SOLUSD",1768416253519,4.58599321,145.73,145.71,0.7151141]
["bitfinex","SOLUSD",1768416253725,0.70203315,145.75,145.71,0.7151141]
["bitfinex","SOLUSD",1768416253912,3.86583458,145.74,145.71,6.86291889]
["bitfinex","SOLUSD",1768416254118,24.03517311,145.76,145.71,6.86291889]
["bitfinex","SOLUSD",1768416254449,0.70203315,145.75,145.71,6.86291889]
["bitfinex","SOLUSD",1768416256832,7.56310129,145.75,145.7,10.81555684]
["bitfinex","SOLUSD",1768416257022,11.51543728,145.75,145.7,10.81555684]
["bitfinex","SOLUSD",1768416257213,0.70203315,145.72,145.63,101.17678887]
["bitfinex","SOLUSD",1768416257414,3.95233599,145.72,145.66,0.02999999]
["bitfinex","SOLUSD",1768416257724,3.95233599,145.72,145.66,3.98233598]
["bitfinex","SOLUSD",1768416257918,3.95233599,145.72,145.67,6.86450665]
["bitfinex","SOLUSD",1768416258128,12.52,145.73,145.67,6.86450665]
["bitfinex","SOLUSD",1768416258436,12.52,145.73,145.68,3.95233599]
["bitfinex","SOLUSD",1768416258736,12.52,145.73,145.68,3.98233598]
["bitfinex","SOLUSD",1768416259323,0.70203315,145.73,145.68,3.98233598]
["bitfinex","SOLUSD",1768416259519,0.70203315,145.7,145.66,17.16263891]
["bitfinex","SOLUSD",1768416259709,0.70203315,145.7,145.65,6.8957741]
["bitfinex","SOLUSD",1768416259710,3.95233599,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1768416259913,16.47233599,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1768416260314,3.95233599,145.69,145.64,10.87842567]
["bitfinex","SOLUSD",1768416260813,10.81624582,145.69,145.64,10.87842567]
["bitfinex","SOLUSD",1768416261233,3.95233599,145.69,145.64,10.87842567]
["bitfinex","SOLUSD",1768416261743,4.64198781,145.69,145.64,10.87842567]
["bitfinex","SOLUSD",1768416262517,0.68965182,145.67,145.63,6.86669489]
["bitfinex","SOLUSD",1768416262827,0.68965182,145.69,145.64,10.81845]
["bitfinex","SOLUSD",1768416263421,0.68965182,145.68,145.64,10.81845]
["bitfinex","SOLUSD",1768416264421,0.68965182,145.68,145.65,3.95233599]
["bitfinex","SOLUSD",1768416264636,0.68965182,145.68,145.65,10.81794678]
["bitfinex","SOLUSD",1768416265920,0.68965182,145.69,145.65,10.81794678]
["bitfinex","SOLUSD",1768416266126,4.58869819,145.68,145.65,10.81794678]
["bitfinex","SOLUSD",1768416266327,0.68965182,145.69,145.65,10.81794678]
["bitfinex","SOLUSD",1768416266527,5.27872282,145.68,145.63,17.22621291]
["bitfinex","SOLUSD",1768416266728,0.68965182,145.68,145.65,3.95233599]
["bitfinex","SOLUSD",1768416267640,0.68965182,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1768416268243,0.68965182,145.72,145.67,4.01233597]
["bitfinex","SOLUSD",1768416268452,5.28054544,145.71,145.67,4.01233597]
["bitfinex","SOLUSD",1768416268737,0.68965182,145.68,145.64,72.31840844]
["bitfinex","SOLUSD",1768416268922,4.59089362,145.67,145.64,10.81840844]
["bitfinex","SOLUSD",1768416269118,4.59089362,145.67,145.63,17.22642357]
["bitfinex","SOLUSD",1768416269119,4.59089362,145.66,145.63,10.81902745]
["bitfinex","SOLUSD",1768416269347,0.68965182,145.66,145.62,10.81920306]
["bitfinex","SOLUSD",1768416269520,0.68965182,145.66,145.63,6.86657951]
["bitfinex","SOLUSD",1768416270130,0.68965182,145.66,145.63,10.8189155]
["bitfinex","SOLUSD",1768416270727,10.81681623,145.68,145.65,3.95233599]
["bitfinex","SOLUSD",1768416270728,0.68965182,145.68,145.65,3.95233599]
["bitfinex","SOLUSD",1768416270929,0.68965182,145.69,145.66,3.95233599]
["bitfinex","SOLUSD",1768416271224,13.20965182,145.71,145.66,4.01233597]
["bitfinex","SOLUSD",1768416271426,0.68965182,145.71,145.68,3.95233599]
["bitfinex","SOLUSD",1768416271750,0.68965182,145.71,145.68,10.81633729]
["bitfinex","SOLUSD",1768416273840,0.68965182,145.7,145.66,3.95233599]
["bitfinex","SOLUSD",1768416274053,0.68965182,145.7,145.64,0.05999998]
["bitfinex","SOLUSD",1768416274250,0.68965182,145.69,145.64,3.95233599]
["bitfinex","SOLUSD",1768416274453,0.68965182,145.69,145.63,0.05999998]
["bitfinex","SOLUSD",1768416274751,0.68965182,145.69,145.65,3.95233599]
["bitfinex","SOLUSD",1768416275146,0.68965182,145.69,145.65,10.81803023]
["bitfinex","SOLUSD",1768416275346,0.68965182,145.68,145.64,6.86609605]
["bitfinex","SOLUSD",1768416275550,0.68965182,145.68,145.64,10.81843204]
["bitfinex","SOLUSD",1768416276259,0.68965182,145.68,145.62,17.22797141]
["bitfinex","SOLUSD",1768416276435,0.68965182,145.68,145.64,3.95233599]
["bitfinex","SOLUSD",1768416277465,0.68965182,145.68,145.64,10.81824963]
["bitfinex","SOLUSD",1768416277636,0.68965182,145.68,145.65,3.95233599]
["bitfinex","SOLUSD",1768416278460,0.68965182,145.68,145.64,10.81824963]
["bitfinex","SOLUSD",1768416279355,0.68965182,145.67,145.62,17.16797143]
["bitfinex","SOLUSD",1768416279658,0.68965182,145.67,145.63,3.95233599]
["bitfinex","SOLUSD",1768416280355,7.55455537,145.67,145.62,3.95233599]
["bitfinex","SOLUSD",1768416280559,0.68965182,145.66,145.62,3.95233599]
["bitfinex","SOLUSD",1768416280862,0.68965182,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1768416281065,0.68965182,145.65,145.61,10.81999617]
["bitfinex","SOLUSD",1768416281456,0.68965182,145.65,145.61,3.95233599]
["bitfinex","SOLUSD",1768416282339,0.68965182,145.65,145.61,10.81988794]
["bitfinex","SOLUSD",1768416282569,0.68965182,145.64,145.6,6.96805884]
["bitfinex","SOLUSD",1768416282868,0.68965182,145.64,145.6,10.92039483]
["bitfinex","SOLUSD",1768416283046,10.81822513,145.65,145.6,10.92039483]
["bitfinex","SOLUSD",1768416283047,5.27725477,145.63,145.6,10.92039483]
["bitfinex","SOLUSD",1768416283250,0.68965182,145.63,145.6,6.96805884]
["bitfinex","SOLUSD",1768416283772,0.68965182,145.63,145.6,10.92039483]
["bitfinex","SOLUSD",1768416284142,0.68965182,145.63,145.6,6.96805884]
["bitfinex","SOLUSD",1768416284444,0.68965182,145.63,145.6,10.92039483]
["bitfinex","SOLUSD",1768416284643,0.68965182,145.63,145.61,3.95233599]
["bitfinex","SOLUSD",1768416285443,0.68965182,145.63,145.6,6.96805884]
["bitfinex","SOLUSD",1768416285645,0.68965182,145.63,145.61,3.95233599]
["bitfinex","SOLUSD",1768416286053,0.68965182,145.63,145.6,6.96805884]
["bitfinex","SOLUSD",1768416286378,0.68965182,145.63,145.6,10.92039483]
["bitfinex","SOLUSD",1768416287984,0.68965182,145.63,145.6,10.86039483]
["bitfinex","SOLUSD",1768416288280,0.68965182,145.64,145.61,3.95233599]
["bitfinex","SOLUSD",1768416288487,0.68965182,145.64,145.6,6.90805884]
["bitfinex","SOLUSD",1768416290157,0.68965182,145.63,145.6,6.84805884]
["bitfinex","SOLUSD",1768416290385,0.68965182,145.63,145.59,0.1]
["bitfinex","SOLUSD",1768416290591,0.70436277,145.61,145.59,0.1]
["bitfinex","SOLUSD",1768416293587,0.70436277,145.59,145.55,6.94426443]
["bitfinex","SOLUSD",1768416294084,17.17669876,145.62,145.57,0.15999998]
["bitfinex","SOLUSD",1768416294263,0.70436277,145.61,145.57,10.98167999]
["bitfinex","SOLUSD",1768416294458,0.70436277,145.61,145.57,7.029344]
["bitfinex","SOLUSD",1768416295362,0.70436277,145.61,145.56,6.8698252]
["bitfinex","SOLUSD",1768416295680,0.70436277,145.59,145.55,7.10426441]
["bitfinex","SOLUSD",1768416295863,0.70436277,145.59,145.55,6.94426443]
["bitfinex","SOLUSD",1768416296370,0.70436277,145.59,145.55,13.81448213]
["bitfinex","SOLUSD",1768416297580,4.65669876,145.59,145.55,13.81448213]
["bitfinex","SOLUSD",1768416298680,0.70436277,145.58,145.55,13.81448213]
["bitfinex","SOLUSD",1768416299362,0.70436277,145.58,145.55,6.94426443]
["bitfinex","SOLUSD",1768416299976,4.65669876,145.59,145.55,13.81466298]
["bitfinex","SOLUSD",1768416300175,0.70436277,145.59,145.55,13.81466298]
["bitfinex","SOLUSD",1768416300585,0.70436277,145.62,145.56,0.15999998]
["bitfinex","SOLUSD",1768416300772,5.27886968,145.61,145.57,7.02954727]
["bitfinex","SOLUSD",1768416300974,5.27886968,145.61,145.56,3.95233599]
["bitfinex","SOLUSD",1768416300975,0.70436277,145.58,145.55,6.94426443]
["bitfinex","SOLUSD",1768416301186,0.70436277,145.55,145.51,0.1]
["bitfinex","SOLUSD",1768416301388,3.95233599,145.52,145.5,0.4064163]
["bitfinex","SOLUSD",1768416302786,3.95233599,145.52,145.46,0.1]
["bitfinex","SOLUSD",1768416302787,3.95233599,145.51,145.46,0.1]
["bitfinex","SOLUSD",1768416302962,3.95233599,145.48,145.46,0.1]
["bitfinex","SOLUSD",1768416303570,4.65669876,145.48,145.46,0.1]
["bitfinex","SOLUSD",1768416304991,0.70436277,145.49,145.46,6.97473149]
["bitfinex","SOLUSD",1768416305196,4.65669876,145.49,145.46,0.1]
["bitfinex","SOLUSD",1768416305388,0.70436277,145.46,145.45,0.1]
["bitfinex","SOLUSD",1768416305604,4.65669876,145.46,145.45,0.1]
["bitfinex","SOLUSD",1768416305894,0.70436277,145.47,145.45,0.1]
["bitfinex","SOLUSD",1768416306089,4.65669876,145.47,145.45,0.1]
["bitfinex","SOLUSD",1768416306397,0.70436277,145.49,145.45,0.70557362]
["bitfinex","SOLUSD",1768416306580,12.52,145.5,145.46,6.87473931]
["bitfinex","SOLUSD",1768416306888,0.70436277,145.5,145.46,6.87473931]
["bitfinex","SOLUSD",1768416307094,0.70436277,145.49,145.46,6.87473931]
["bitfinex","SOLUSD",1768416307407,4.65669876,145.48,145.45,0.1]
["bitfinex","SOLUSD",1768416307703,0.70436277,145.45,145.41,0.60557362]
["bitfinex","SOLUSD",1768416307867,0.70436277,145.41,145.4,5.28711545]
["bitfinex","SOLUSD",1768416308075,0.67436278,145.41,145.37,10.45242903]
["bitfinex","SOLUSD",1768416308272,0.67436278,145.41,145.38,6.87844423]
["bitfinex","SOLUSD",1768416308488,0.67436278,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1768416308711,3.95233599,145.45,145.4,7.59581499]
["bitfinex","SOLUSD",1768416309004,3.95233599,145.45,145.39,3.95233599]
["bitfinex","SOLUSD",1768416309005,3.95233599,145.42,145.38,0.7182359]
["bitfinex","SOLUSD",1768416309205,3.95233599,145.42,145.38,7.59669337]
["bitfinex","SOLUSD",1768416309599,6.87575654,145.44,145.37,3.95233599]
["bitfinex","SOLUSD",1768416309600,3.95233599,145.4,145.37,6.87863217]
["bitfinex","SOLUSD",1768416309805,3.95233599,145.4,145.35,6.87983779]
["bitfinex","SOLUSD",1768416310308,12.52,145.42,145.34,4.67057189]
["bitfinex","SOLUSD",1768416310309,0.70436277,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1768416310500,0.70436277,145.39,145.34,28.03380013]
["bitfinex","SOLUSD",1768416310807,0.70436277,145.38,145.33,0.7182359]
["bitfinex","SOLUSD",1768416311004,0.70436277,145.39,145.33,11.55143105]
["bitfinex","SOLUSD",1768416311210,0.70436277,145.39,145.34,3.95233599]
["bitfinex","SOLUSD",1768416311419,0.70436277,145.38,145.33,24.80132446]
["bitfinex","SOLUSD",1768416311587,0.70436277,145.37,145.33,7.59904308]
["bitfinex","SOLUSD",1768416311793,0.70436277,145.36,145.33,7.59904308]
["bitfinex","SOLUSD",1768416312120,6.8781401,145.39,145.33,7.59904308]
["bitfinex","SOLUSD",1768416312121,0.70436277,145.39,145.34,2.54193966]
["bitfinex","SOLUSD",1768416312301,0.70436277,145.41,145.34,0.7182359]
["bitfinex","SOLUSD",1768416312491,3.24630243,145.41,145.36,2.54193966]
["bitfinex","SOLUSD",1768416312684,0.70436277,145.4,145.35,0.7182359]
["bitfinex","SOLUSD",1768416312888,0.70436277,145.4,145.35,3.26017556]
["bitfinex","SOLUSD",1768416313083,0.70436277,145.42,145.36,10.13964721]
["bitfinex","SOLUSD",1768416313304,0.70436277,145.41,145.36,10.13964721]
["bitfinex","SOLUSD",1768416313520,0.70436277,145.41,145.36,24.79638669]
["bitfinex","SOLUSD",1768416313919,3.24630243,145.41,145.36,7.59770755]
["bitfinex","SOLUSD",1768416314090,3.24630243,145.41,145.36,10.13964721]
["bitfinex","SOLUSD",1768416314293,0.70436277,145.41,145.36,10.13964721]
["bitfinex","SOLUSD",1768416314600,0.70436277,145.41,145.36,24.79638669]
["bitfinex","SOLUSD",1768416314784,0.70436277,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1768416315418,0.70436277,145.4,145.36,9.42141131]
["bitfinex","SOLUSD",1768416315718,0.70436277,145.43,145.38,3.26017556]
["bitfinex","SOLUSD",1768416316015,3.24630243,145.47,145.42,3.26017556]
["bitfinex","SOLUSD",1768416316216,0.70436277,145.47,145.43,2.54193966]
["bitfinex","SOLUSD",1768416316425,0.70436277,145.46,145.42,2.54193966]
["bitfinex","SOLUSD",1768416316914,0.70436277,145.46,145.43,2.54193966]
["bitfinex","SOLUSD",1768416317090,12.54,145.48,145.45,2.54193966]
["bitfinex","SOLUSD",1768416317091,13.24436277,145.48,145.45,2.54193966]
["bitfinex","SOLUSD",1768416317286,0.70436277,145.48,145.44,2.54193966]
["bitfinex","SOLUSD",1768416317813,7.57822518,145.48,145.44,2.54193966]
["bitfinex","SOLUSD",1768416318401,0.70436277,145.44,145.37,0.7182359]
["bitfinex","SOLUSD",1768416318608,2.54193966,145.45,145.34,0.7182359]
["bitfinex","SOLUSD",1768416318609,0.70436277,145.39,145.34,0.7182359]
["bitfinex","SOLUSD",1768416318823,2.54193966,145.38,145.32,7.59950323]
["bitfinex","SOLUSD",1768416318992,12.54,145.4,145.31,2.64193966]
["bitfinex","SOLUSD",1768416318993,2.54193966,145.36,145.31,6.98169141]
["bitfinex","SOLUSD",1768416319411,2.54193966,145.36,145.31,0.1]
["bitfinex","SOLUSD",1768416319637,6.87942747,145.37,145.31,0.1]
["bitfinex","SOLUSD",1768416319799,2.54193966,145.36,145.31,0.1]
["bitfinex","SOLUSD",1768416320201,2.54193966,145.33,145.31,0.1]
["bitfinex","SOLUSD",1768416320409,2.54193966,145.32,145.28,15.60238684]
["bitfinex","SOLUSD",1768416320715,3.24733517,145.31,145.28,15.60238684]
["bitfinex","SOLUSD",1768416320921,0.70539551,145.31,145.29,6.88277395]
["bitfinex","SOLUSD",1768416321525,7.19559872,145.32,145.29,6.88277395]
["bitfinex","SOLUSD",1768416321903,7.19559872,145.31,145.28,15.60238684]
["bitfinex","SOLUSD",1768416322126,7.19559872,145.3,145.28,15.60238684]
["bitfinex","SOLUSD",1768416322328,7.19559872,145.3,145.28,22.48556207]
["bitfinex","SOLUSD",1768416322539,0.70539551,145.3,145.28,22.48556207]
["bitfinex","SOLUSD",1768416322824,0.70539551,145.32,145.28,22.48556207]
["bitfinex","SOLUSD",1768416323024,7.19559872,145.32,145.28,22.48556207]
["bitfinex","SOLUSD",1768416323227,12.54,145.35,145.29,0.7093173]
["bitfinex","SOLUSD",1768416323615,6.49020321,145.32,145.28,22.48556207]
["bitfinex","SOLUSD",1768416324015,12.54,145.35,145.28,22.48556207]
["bitfinex","SOLUSD",1768416324218,6.49020321,145.32,145.28,22.48556207]
["bitfinex","SOLUSD",1768416324412,12.54,145.35,145.28,22.48556207]
["bitfinex","SOLUSD",1768416324830,6.49020321,145.33,145.28,23.19487937]
["bitfinex","SOLUSD",1768416325132,108.44408856,145.41,145.28,23.19487937]
["bitfinex","SOLUSD",1768416325133,0.70539551,145.36,145.29,0.7093173]
["bitfinex","SOLUSD",1768416325308,0.70539551,145.36,145.28,15.60238684]
["bitfinex","SOLUSD",1768416325309,6.49020321,145.35,145.31,0.7093173]
["bitfinex","SOLUSD",1768416325502,13.24539551,145.36,145.31,0.7093173]
["bitfinex","SOLUSD",1768416325503,6.49020321,145.34,145.31,0.7093173]
["bitfinex","SOLUSD",1768416325725,6.49020321,145.35,145.31,0.7093173]
["bitfinex","SOLUSD",1768416325900,7.19559872,145.33,145.29,7.59193495]
["bitfinex","SOLUSD",1768416326106,7.19559872,145.32,145.28,22.48563676]
["bitfinex","SOLUSD",1768416326304,6.49020321,145.31,145.29,6.88272373]
["bitfinex","SOLUSD",1768416326504,0.70539551,145.32,145.28,22.48550409]
["bitfinex","SOLUSD",1768416326711,6.49020321,145.31,145.28,22.48550409]
["bitfinex","SOLUSD",1768416326924,6.49020321,145.31,145.29,6.88262851]
["bitfinex","SOLUSD",1768416327111,0.70539551,145.32,145.29,6.88262851]
["bitfinex","SOLUSD",1768416327312,6.49020321,145.32,145.29,6.88262851]
["bitfinex","SOLUSD",1768416328120,6.49020321,145.31,145.29,6.88262851]
["bitfinex","SOLUSD",1768416328727,6.49020321,145.3,145.29,6.88262851]
["bitfinex","SOLUSD",1768416329027,0.70539551,145.32,145.29,6.88262851]
["bitfinex","SOLUSD",1768416329430,6.49020321,145.3,145.29,6.88262851]
["bitfinex","SOLUSD",1768416329629,6.49020321,145.3,145.26,22.29790367]
["bitfinex","SOLUSD",1768416329810,6.49020321,145.31,145.26,17.2101151]
["bitfinex","SOLUSD",1768416330128,7.19559872,145.31,145.26,17.2101151]
["bitfinex","SOLUSD",1768416330518,6.49020321,145.3,145.23,46.9662374]
["bitfinex","SOLUSD",1768416330720,6.49020321,145.29,145.23,46.9662374]
["bitfinex","SOLUSD",1768416330917,12.54,145.32,145.27,6.88342742]
["bitfinex","SOLUSD",1768416331113,6.49020321,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1768416331335,6.49020321,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1768416331808,6.49020321,145.29,145.26,24.80404398]
["bitfinex","SOLUSD",1768416332006,12.22531219,145.33,145.25,6.88449788]
["bitfinex","SOLUSD",1768416332342,10.50307336,145.32,145.21,1.1617796]
["bitfinex","SOLUSD",1768416332635,6.49020321,145.31,145.26,0.7093173]
["bitfinex","SOLUSD",1768416332808,12.54,145.38,145.29,0.7093173]
["bitfinex","SOLUSD",1768416333004,24.07318246,145.39,145.3,0.7093173]
["bitfinex","SOLUSD",1768416333005,6.49020321,145.34,145.3,0.7093173]
["bitfinex","SOLUSD",1768416333212,0.60795268,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1768416333407,0.60795268,145.37,145.31,7.59115612]
["bitfinex","SOLUSD",1768416333627,6.49020321,145.35,145.31,24.79575318]
["bitfinex","SOLUSD",1768416334043,6.49020321,145.33,145.29,13.2493173]
["bitfinex","SOLUSD",1768416334335,6.49020321,145.31,145.29,0.7093173]
["bitfinex","SOLUSD",1768416334651,6.49020321,145.32,145.29,7.59209563]
["bitfinex","SOLUSD",1768416334835,6.49020321,145.32,145.24,40.91383933]
["bitfinex","SOLUSD",1768416334836,6.49020321,145.34,145.3,0.7093173]
["bitfinex","SOLUSD",1768416335019,6.49020321,145.34,145.28,13.2493173]
["bitfinex","SOLUSD",1768416335218,6.49020321,145.34,145.3,7.59152736]
["bitfinex","SOLUSD",1768416335610,0.60795268,145.37,145.31,0.7093173]
["bitfinex","SOLUSD",1768416336139,6.49020321,145.35,145.31,0.7093173]
["bitfinex","SOLUSD",1768416336334,6.49020321,145.33,145.29,7.59205397]
["bitfinex","SOLUSD",1768416336519,6.49020321,145.33,145.29,0.7093173]
["bitfinex","SOLUSD",1768416336711,6.49020321,145.32,145.29,0.7093173]
["bitfinex","SOLUSD",1768416336913,0.60795268,145.33,145.25,0.7093173]
["bitfinex","SOLUSD",1768416337113,7.09306636,145.34,145.29,0.7093173]
["bitfinex","SOLUSD",1768416337340,5.34408856,145.39,145.3,0.7093173]
["bitfinex","SOLUSD",1768416337341,0.60795268,145.38,145.3,0.7093173]
["bitfinex","SOLUSD",1768416337541,0.60795268,145.4,145.3,0.7093173]
["bitfinex","SOLUSD",1768416337928,6.49020321,145.37,145.3,0.7093173]
["bitfinex","SOLUSD",1768416338235,12.54,145.43,145.3,0.7093173]
["bitfinex","SOLUSD",1768416338236,6.49020321,145.35,145.3,0.7093173]
["bitfinex","SOLUSD",1768416338428,6.49020321,145.35,145.32,0.7093173]
["bitfinex","SOLUSD",1768416338629,6.49020321,145.37,145.32,0.7093173]
["bitfinex","SOLUSD",1768416338829,6.49020321,145.34,145.3,0.7093173]
["bitfinex","SOLUSD",1768416339139,6.49020321,145.34,145.31,0.7093173]
["bitfinex","SOLUSD",1768416339338,0.10403863,145.37,145.31,0.7093173]
["bitfinex","SOLUSD",1768416339517,6.59424184,145.36,145.31,0.7093173]
["bitfinex","SOLUSD",1768416339716,30.56219085,145.4,145.29,12.54]
["bitfinex","SOLUSD",1768416339717,6.49020321,145.34,145.29,13.2493173]
["bitfinex","SOLUSD",1768416339938,6.49020321,145.34,145.3,0.7093173]
["bitfinex","SOLUSD",1768416340527,6.49020321,145.34,145.3,7.59159708]
["bitfinex","SOLUSD",1768416340838,6.49020321,145.34,145.3,0.7093173]
["bitfinex","SOLUSD",1768416341531,6.49020321,145.33,145.3,0.7093173]
["bitfinex","SOLUSD",1768416342428,7.47795842,145.35,145.3,0.7093173]
["bitfinex","SOLUSD",1768416342739,6.49020321,145.34,145.3,7.59142072]
["bitfinex","SOLUSD",1768416343136,6.49020321,145.35,145.31,0.7093173]
["bitfinex","SOLUSD",1768416343336,7.4870977,145.37,145.32,0.7093173]
["bitfinex","SOLUSD",1768416343541,6.49020321,145.36,145.32,0.7093173]
["bitfinex","SOLUSD",1768416344939,6.87914502,145.37,145.32,0.7093173]
["bitfinex","SOLUSD",1768416345149,7.48200817,145.37,145.32,0.7093173]
["bitfinex","SOLUSD",1768416345325,6.49020321,145.36,145.32,0.7093173]
["bitfinex","SOLUSD",1768416345516,6.49020321,145.36,145.3,12.54]
["bitfinex","SOLUSD",1768416345517,6.49020321,145.33,145.3,12.54]
["bitfinex","SOLUSD",1768416346126,7.08807811,145.35,145.3,13.2493173]
["bitfinex","SOLUSD",1768416346355,6.49020321,145.35,145.31,0.7093173]
["bitfinex","SOLUSD",1768416346565,13.36975574,145.36,145.31,0.7093173]
["bitfinex","SOLUSD",1768416347065,13.46875574,145.36,145.31,0.7093173]
["bitfinex","SOLUSD",1768416347356,13.46875574,145.36,145.32,0.7093173]
["bitfinex","SOLUSD",1768416347357,6.49020321,145.36,145.32,0.7093173]
["bitfinex","SOLUSD",1768416347655,13.36937251,145.37,145.32,0.7093173]
["bitfinex","SOLUSD",1768416348371,6.49020321,145.36,145.32,0.7093173]
["bitfinex","SOLUSD",1768416349048,6.49020321,145.35,145.31,6.88168948]
["bitfinex","SOLUSD",1768416349246,6.49020321,145.34,145.3,19.42214366]
["bitfinex","SOLUSD",1768416349451,0.10403863,145.35,145.3,20.13146096]
["bitfinex","SOLUSD",1768416349636,13.47421807,145.35,145.3,20.13146096]
["bitfinex","SOLUSD",1768416349957,0.60286315,145.4,145.31,7.19952051]
["bitfinex","SOLUSD",1768416350139,11.14853269,145.39,145.32,0.7093173]
["bitfinex","SOLUSD",1768416350338,6.49020321,145.37,145.32,0.7093173]
["bitfinex","SOLUSD",1768416350539,4.55802297,145.36,145.32,0.7093173]
["bitfinex","SOLUSD",1768416350758,6.49020321,145.37,145.32,0.7093173]
["bitfinex","SOLUSD",1768416351048,4.5582151,145.36,145.32,0.7093173]
["bitfinex","SOLUSD",1768416351252,4.56219175,145.35,145.32,0.7093173]
["bitfinex","SOLUSD",1768416351453,7.47673526,145.38,145.32,0.7093173]
["bitfinex","SOLUSD",1768416351643,11.05269161,145.37,145.33,0.72303433]
["bitfinex","SOLUSD",1768416351838,6.87822474,145.39,145.33,0.72303433]
["bitfinex","SOLUSD",1768416352054,4.56270621,145.38,145.33,0.72303433]
["bitfinex","SOLUSD",1768416352256,4.56270621,145.37,145.33,0.72303433]
["bitfinex","SOLUSD",1768416352430,6.87743041,145.41,145.35,0.72303433]
["bitfinex","SOLUSD",1768416352637,4.56876314,145.4,145.35,0.72303433]
["bitfinex","SOLUSD",1768416352954,4.56876314,145.39,145.35,0.72303433]
["bitfinex","SOLUSD",1768416353159,6.87743041,145.41,145.35,0.72303433]
["bitfinex","SOLUSD",1768416353451,4.57030386,145.4,145.37,0.72303433]
["bitfinex","SOLUSD",1768416353768,4.57030386,145.39,145.37,0.72303433]
["bitfinex","SOLUSD",1768416354052,6.49020321,145.42,145.37,0.72303433]
["bitfinex","SOLUSD",1768416354353,13.36698633,145.42,145.37,0.72303433]
["bitfinex","SOLUSD",1768416354559,6.49020321,145.4,145.35,0.72303433]
["bitfinex","SOLUSD",1768416355462,6.49020321,145.4,145.36,0.72303433]
["bitfinex","SOLUSD",1768416355660,13.47171728,145.41,145.36,0.72303433]
["bitfinex","SOLUSD",1768416356155,6.98151407,145.41,145.36,0.72303433]
["bitfinex","SOLUSD",1768416356358,0.60795268,145.43,145.36,0.72303433]
["bitfinex","SOLUSD",1768416356549,6.58920321,145.42,145.36,0.72303433]
["bitfinex","SOLUSD",1768416357173,6.87616035,145.43,145.37,0.72303433]
["bitfinex","SOLUSD",1768416357471,13.46536356,145.43,145.37,0.72303433]
["bitfinex","SOLUSD",1768416357661,6.58920321,145.43,145.38,0.72303433]
["bitfinex","SOLUSD",1768416357864,8.95134991,145.44,145.39,0.72303433]
["bitfinex","SOLUSD",1768416358167,2.4611467,145.44,145.41,0.72303433]
["bitfinex","SOLUSD",1768416359339,8.95134991,145.44,145.41,0.72303433]
["bitfinex","SOLUSD",1768416359535,2.4611467,145.44,145.41,0.72303433]
["bitfinex","SOLUSD",1768416360553,2.4611467,145.44,145.4,6.87720185]
["bitfinex","SOLUSD",1768416360554,6.49020321,145.43,145.39,13.26303433]
["bitfinex","SOLUSD",1768416360754,6.49020321,145.42,145.38,0.72303433]
["bitfinex","SOLUSD",1768416360956,0.60286315,145.43,145.38,0.72303433]
["bitfinex","SOLUSD",1768416361259,8.95134991,145.44,145.39,7.6007529]
["bitfinex","SOLUSD",1768416361661,2.4611467,145.44,145.41,0.72303433]
["bitfinex","SOLUSD",1768416361965,7.07394442,145.48,145.43,0.72303433]
["bitfinex","SOLUSD",1768416362166,13.56414763,145.48,145.43,0.72303433]
["bitfinex","SOLUSD",1768416362566,47.0999132,145.52,145.47,0.72303433]
["bitfinex","SOLUSD",1768416362567,0.2,145.52,145.47,0.72303433]
["bitfinex","SOLUSD",1768416363061,13.56219092,145.52,145.47,0.72303433]
["bitfinex","SOLUSD",1768416363240,6.87121282,145.54,145.49,0.72303433]
["bitfinex","SOLUSD",1768416363441,6.49020321,145.52,145.49,0.72303433]
["bitfinex","SOLUSD",1768416363754,6.49020321,145.5,145.45,12.54]
["bitfinex","SOLUSD",1768416363953,6.49020321,145.49,145.45,13.26303433]
["bitfinex","SOLUSD",1768416364162,6.49020321,145.48,145.43,13.26303433]
["bitfinex","SOLUSD",1768416364342,6.49020321,145.46,145.41,0.72303433]
["bitfinex","SOLUSD",1768416364542,6.49020321,145.47,145.42,0.72303433]
["bitfinex","SOLUSD",1768416365863,0.11381709,145.48,145.43,0.72303433]
["bitfinex","SOLUSD",1768416365864,6.49020321,145.48,145.43,0.72303433]
["bitfinex","SOLUSD",1768416366464,17.18432491,145.49,145.43,0.72303433]
["bitfinex","SOLUSD",1768416366669,6.49020321,145.48,145.43,0.72303433]
["bitfinex","SOLUSD",1768416366970,17.18432491,145.49,145.43,0.72303433]
["bitfinex","SOLUSD",1768416367151,6.49020321,145.47,145.43,0.72303433]
["bitfinex","SOLUSD",1768416367352,17.18432491,145.49,145.44,0.72303433]
["bitfinex","SOLUSD",1768416367572,6.49020321,145.47,145.44,0.72303433]
["bitfinex","SOLUSD",1768416367776,24.05764953,145.49,145.44,0.72303433]
["bitfinex","SOLUSD",1768416368158,6.49020321,145.46,145.44,0.72303433]
["bitfinex","SOLUSD",1768416368370,24.05764953,145.49,145.44,0.72303433]
["bitfinex","SOLUSD",1768416368670,6.49020321,145.47,145.44,0.72303433]
["bitfinex","SOLUSD",1768416369175,24.05764953,145.49,145.44,0.72303433]
["bitfinex","SOLUSD",1768416369360,6.49020321,145.47,145.44,0.72303433]
["bitfinex","SOLUSD",1768416369560,24.05764953,145.49,145.44,0.72303433]
["bitfinex","SOLUSD",1768416369768,6.49020321,145.47,145.44,0.72303433]
["bitfinex","SOLUSD",1768416369963,6.87379708,145.48,145.44,0.72303433]
["bitfinex","SOLUSD",1768416370178,6.49020321,145.47,145.44,0.72303433]
["bitfinex","SOLUSD",1768416370384,6.87379708,145.48,145.44,0.72303433]
["bitfinex","SOLUSD",1768416370678,6.49020321,145.46,145.44,0.72303433]
["bitfinex","SOLUSD",1768416371383,10.52664017,145.46,145.44,0.72303433]
["bitfinex","SOLUSD",1768416371556,10.52664017,145.47,145.44,0.72303433]
["bitfinex","SOLUSD",1768416372266,0.67795878,145.51,145.44,0.72303433]
["bitfinex","SOLUSD",1768416372468,0.67795878,145.51,145.46,0.72303433]
["bitfinex","SOLUSD",1768416372779,10.52664017,145.49,145.46,0.72303433]
["bitfinex","SOLUSD",1768416372978,0.67795878,145.51,145.46,0.72303433]
["bitfinex","SOLUSD",1768416373181,10.52664017,145.5,145.46,0.72303433]
["bitfinex","SOLUSD",1768416373354,10.52664017,145.52,145.48,0.11704732]
["bitfinex","SOLUSD",1768416373553,7.54921455,145.54,145.48,0.11704732]
["bitfinex","SOLUSD",1768416373754,10.52664017,145.52,145.44,24.06481157]
["bitfinex","SOLUSD",1768416373954,10.52664017,145.52,145.45,12.54]
["bitfinex","SOLUSD",1768416374158,11.20459895,145.53,145.45,23.06664017]
["bitfinex","SOLUSD",1768416374479,11.20459895,145.53,145.46,24.06159768]
["bitfinex","SOLUSD",1768416374974,11.20459895,145.54,145.46,24.06159768]
["bitfinex","SOLUSD",1768416375365,6.87057756,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1768416375573,11.20459895,145.55,145.46,85.56159768]
["bitfinex","SOLUSD",1768416375879,0.67795878,145.54,145.46,96.08823785]
["bitfinex","SOLUSD",1768416376078,10.52664017,145.54,145.47,0.67795878]
["bitfinex","SOLUSD",1768416376459,10.52664017,145.54,145.49,0.67795878]
["bitfinex","SOLUSD",1768416376673,10.52664017,145.54,145.5,12.54]
["bitfinex","SOLUSD",1768416376872,6.87051999,145.55,145.5,12.54]
["bitfinex","SOLUSD",1768416377074,10.52664017,145.54,145.5,12.54]
["bitfinex","SOLUSD",1768416377777,6.86954729,145.57,145.51,0.67795878]
["bitfinex","SOLUSD",1768416378078,10.52664017,145.55,145.51,0.67795878]
["bitfinex","SOLUSD",1768416378279,10.92715965,145.58,145.51,0.67795878]
["bitfinex","SOLUSD",1768416378465,10.52664017,145.57,145.51,0.67795878]
["bitfinex","SOLUSD",1768416378983,11.20459895,145.57,145.51,0.67795878]
["bitfinex","SOLUSD",1768416379383,0.67795878,145.59,145.52,10.52664017]
["bitfinex","SOLUSD",1768416379561,11.20459895,145.61,145.55,0.67795878]
["bitfinex","SOLUSD",1768416379761,11.20459895,145.61,145.56,13.21795878]
["bitfinex","SOLUSD",1768416380181,7.06719148,145.62,145.54,7.59399763]
["bitfinex","SOLUSD",1768416380382,0.2,145.62,145.56,0.68502953]
["bitfinex","SOLUSD",1768416380681,0.2,145.62,145.55,12.54]
["bitfinex","SOLUSD",1768416380682,10.52664017,145.65,145.6,0.68502953]
["bitfinex","SOLUSD",1768416380859,6.86569552,145.66,145.55,12.54]
["bitfinex","SOLUSD",1768416380860,10.52664017,145.63,145.59,12.54]
["bitfinex","SOLUSD",1768416381283,17.16058074,145.69,145.6,0.68830092]
["bitfinex","SOLUSD",1768416381486,10.52664017,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1768416381878,10.52664017,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1768416382063,10.52664017,145.65,145.6,6.86805865]
["bitfinex","SOLUSD",1768416382263,0.70029602,145.62,145.59,12.54]
["bitfinex","SOLUSD",1768416382463,11.22693619,145.61,145.57,6.86917883]
["bitfinex","SOLUSD",1768416382669,24.02526084,145.68,145.56,20.0982521]
["bitfinex","SOLUSD",1768416382866,10.52664017,145.58,145.53,6.87133577]
["bitfinex","SOLUSD",1768416383074,12.54,145.64,145.54,6.87061923]
["bitfinex","SOLUSD",1768416383276,10.52664017,145.58,145.55,6.87047558]
["bitfinex","SOLUSD",1768416383795,10.52664017,145.59,145.55,6.87047558]
["bitfinex","SOLUSD",1768416384299,10.52664017,145.59,145.55,7.5587765]
["bitfinex","SOLUSD",1768416384798,10.52664017,145.6,145.55,7.5587765]
["bitfinex","SOLUSD",1768416384992,11.22234379,145.6,145.55,7.5587765]
["bitfinex","SOLUSD",1768416385173,0.70029602,145.62,145.55,0.68830092]
["bitfinex","SOLUSD",1768416385373,10.52664017,145.6,145.55,0.68830092]
["bitfinex","SOLUSD",1768416385782,10.52664017,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1768416385969,11.22234379,145.6,145.55,6.87039405]
["bitfinex","SOLUSD",1768416386194,10.52664017,145.58,145.54,0.68830092]
["bitfinex","SOLUSD",1768416386384,0.24560197,145.59,145.55,6.87039706]
["bitfinex","SOLUSD",1768416386578,10.77224214,145.59,145.55,6.87039706]
["bitfinex","SOLUSD",1768416386898,29.68448778,145.65,145.56,0.68830092]
["bitfinex","SOLUSD",1768416387101,10.52664017,145.64,145.57,0.68830092]
["bitfinex","SOLUSD",1768416387298,11.22693619,145.64,145.57,0.68830092]
["bitfinex","SOLUSD",1768416387597,10.76769566,145.63,145.57,0.68830092]
["bitfinex","SOLUSD",1768416387786,0.24105549,145.63,145.58,7.55737634]
["bitfinex","SOLUSD",1768416388103,10.52664017,145.64,145.59,0.68830092]
["bitfinex","SOLUSD",1768416388784,10.52664017,145.63,145.59,0.68830092]
["bitfinex","SOLUSD",1768416389396,0.24105549,145.64,145.59,0.68830092]
["bitfinex","SOLUSD",1768416389707,10.52664017,145.63,145.59,0.68830092]
["bitfinex","SOLUSD",1768416389987,10.52664017,145.63,145.59,7.55689218]
["bitfinex","SOLUSD",1768416390192,10.52664017,145.63,145.59,0.68830092]
["bitfinex","SOLUSD",1768416390401,10.52664017,145.6,145.57,0.68830092]
["bitfinex","SOLUSD",1768416390568,10.52664017,145.6,145.56,13.20830092]
["bitfinex","SOLUSD",1768416390985,10.52664017,145.61,145.56,13.20830092]
["bitfinex","SOLUSD",1768416391190,10.52664017,145.62,145.58,7.55736111]
["bitfinex","SOLUSD",1768416393605,0.6912026,145.59,145.56,12.52]
["bitfinex","SOLUSD",1768416393814,10.52664017,145.58,145.54,0.68830092]
["bitfinex","SOLUSD",1768416394115,10.52664017,145.58,145.54,13.20830092]
["bitfinex","SOLUSD",1768416394411,10.52664017,145.58,145.55,6.87041201]
["bitfinex","SOLUSD",1768416395000,10.52664017,145.58,145.55,7.55871293]
["bitfinex","SOLUSD",1768416395400,10.52664017,145.59,145.55,7.55871293]
["bitfinex","SOLUSD",1768416396211,0.70029602,145.61,145.55,7.55871293]
["bitfinex","SOLUSD",1768416396392,10.52664017,145.6,145.55,7.55871293]
["bitfinex","SOLUSD",1768416396585,10.52664017,145.6,145.56,0.68830092]
["bitfinex","SOLUSD",1768416396787,10.52664017,145.58,145.54,20.07908113]
["bitfinex","SOLUSD",1768416397285,10.52664017,145.58,145.55,0.68830092]
["bitfinex","SOLUSD",1768416397513,10.52664017,145.58,145.55,7.55869222]
["bitfinex","SOLUSD",1768416397698,11.22234379,145.59,145.55,7.55869222]
["bitfinex","SOLUSD",1768416397899,7.56797673,145.61,145.55,7.55869222]
["bitfinex","SOLUSD",1768416398212,10.52664017,145.59,145.55,7.55869222]
["bitfinex","SOLUSD",1768416398588,10.52664017,145.59,145.55,0.68830092]
["bitfinex","SOLUSD",1768416398789,10.52664017,145.59,145.55,7.55876234]
["bitfinex","SOLUSD",1768416399114,0.24105549,145.6,145.55,7.55876234]
["bitfinex","SOLUSD",1768416399496,10.52664017,145.61,145.56,0.68830092]
["bitfinex","SOLUSD",1768416400111,10.52664017,145.6,145.56,0.68830092]
["bitfinex","SOLUSD",1768416400321,10.52664017,145.59,145.56,0.68830092]
["bitfinex","SOLUSD",1768416401214,10.52664017,145.59,145.56,7.55816728]
["bitfinex","SOLUSD",1768416401510,10.52664017,145.59,145.55,7.55870986]
["bitfinex","SOLUSD",1768416403119,10.52664017,145.59,145.56,6.86995401]
["bitfinex","SOLUSD",1768416403608,0.70029602,145.63,145.57,0.68830092]
["bitfinex","SOLUSD",1768416403787,10.52664017,145.61,145.57,0.68830092]
["bitfinex","SOLUSD",1768416404400,11.22234379,145.61,145.57,0.68830092]
["bitfinex","SOLUSD",1768416404805,10.52664017,145.62,145.57,7.5574028]
["bitfinex","SOLUSD",1768416405117,11.21343132,145.59,145.54,13.20830092]
["bitfinex","SOLUSD",1768416405314,24.73393806,145.63,145.56,0.68830092]
["bitfinex","SOLUSD",1768416405519,10.52664017,145.62,145.58,0.68830092]
["bitfinex","SOLUSD",1768416406198,18.09373267,145.63,145.58,0.68830092]
["bitfinex","SOLUSD",1768416406406,7.5670925,145.63,145.58,0.68830092]
["bitfinex","SOLUSD",1768416406606,18.09373267,145.63,145.58,0.68830092]
["bitfinex","SOLUSD",1768416407225,18.09373267,145.63,145.58,7.55711141]
["bitfinex","SOLUSD",1768416407428,46.84631843,145.67,145.6,0.68830092]
["bitfinex","SOLUSD",1768416407429,17.86273226,145.67,145.6,0.68830092]
["bitfinex","SOLUSD",1768416407601,10.52664017,145.66,145.6,0.68830092]
["bitfinex","SOLUSD",1768416407805,17.63327428,145.66,145.61,0.68830092]
["bitfinex","SOLUSD",1768416408013,0.24105549,145.66,145.61,0.68830092]
["bitfinex","SOLUSD",1768416409316,0.24105549,145.66,145.61,7.55558589]
["bitfinex","SOLUSD",1768416409916,0.69570362,145.65,145.61,0.68830092]
["bitfinex","SOLUSD",1768416410222,6.86531409,145.66,145.61,0.68830092]
["bitfinex","SOLUSD",1768416410422,10.52664017,145.65,145.61,0.68830092]
["bitfinex","SOLUSD",1768416410809,17.63300975,145.66,145.61,0.68830092]
["bitfinex","SOLUSD",1768416411009,7.10636958,145.66,145.61,0.68830092]
["bitfinex","SOLUSD",1768416411209,17.63300975,145.66,145.61,7.55591481]
["bitfinex","SOLUSD",1768416411729,7.10637464,145.66,145.62,0.658548]
["bitfinex","SOLUSD",1768416411930,17.63301481,145.66,145.62,0.658548]
["bitfinex","SOLUSD",1768416413330,10.8084355,145.64,145.58,0.658548]
["bitfinex","SOLUSD",1768416413625,10.81217126,145.62,145.58,13.178548]
["bitfinex","SOLUSD",1768416414720,17.67941892,145.62,145.58,13.178548]
["bitfinex","SOLUSD",1768416414922,0.65914467,145.71,145.62,0.658548]
["bitfinex","SOLUSD",1768416415221,4.56524657,145.7,145.67,11.18518817]
["bitfinex","SOLUSD",1768416415521,15.60238684,145.72,145.69,0.658548]
["bitfinex","SOLUSD",1768416415723,4.56751934,145.71,145.69,0.658548]
["bitfinex","SOLUSD",1768416415925,15.60238684,145.72,145.69,0.658548]
["bitfinex","SOLUSD",1768416416102,15.60238684,145.72,145.67,13.178548]
["bitfinex","SOLUSD",1768416416298,4.56884461,145.71,145.67,13.178548]
["bitfinex","SOLUSD",1768416416502,15.60238684,145.72,145.67,13.178548]
["bitfinex","SOLUSD",1768416416722,4.56882468,145.71,145.67,20.04316498]
["bitfinex","SOLUSD",1768416416918,15.60238684,145.72,145.67,30.56980515]
["bitfinex","SOLUSD",1768416417117,22.46486469,145.72,145.67,12.52]
["bitfinex","SOLUSD",1768416417317,32.99150486,145.72,145.67,12.52]
["bitfinex","SOLUSD",1768416417524,23.12400936,145.72,145.67,19.38482193]
["bitfinex","SOLUSD",1768416417825,23.12400936,145.72,145.67,29.9114621]
["bitfinex","SOLUSD",1768416419005,15.60238684,145.72,145.68,11.18518817]
["bitfinex","SOLUSD",1768416420124,15.60238684,145.72,145.69,10.52664017]
["bitfinex","SOLUSD",1768416420518,16.25840999,145.72,145.67,19.38470888]
["bitfinex","SOLUSD",1768416420822,16.25840999,145.72,145.67,30.56989705]
["bitfinex","SOLUSD",1768416421516,16.25840999,145.72,145.67,20.04325688]
["bitfinex","SOLUSD",1768416421658,33.64753621,145.72,145.67,13.178548]
["bitfinex","SOLUSD",1768416421836,16.25840999,145.72,145.68,10.52664017]
["bitfinex","SOLUSD",1768416422132,15.60238684,145.72,145.69,0.658548]
["bitfinex","SOLUSD",1768416422429,0.2,145.76,145.71,11.18518817]
["bitfinex","SOLUSD",1768416422729,0.2,145.76,145.72,11.18518817]
["bitfinex","SOLUSD",1768416422905,0.2,145.76,145.73,11.18518817]
["bitfinex","SOLUSD",1768416423110,0.2,145.76,145.74,11.18518817]
["bitfinex","SOLUSD",1768416423423,0.2,145.76,145.74,0.658548]
["bitfinex","SOLUSD",1768416423824,7.40621695,145.79,145.74,0.658548]
["bitfinex","SOLUSD",1768416424022,7.40621695,145.79,145.73,23.04664017]
["bitfinex","SOLUSD",1768416424023,5.22935933,145.78,145.73,23.04664017]
["bitfinex","SOLUSD",1768416424335,7.51577464,145.78,145.73,23.04664017]
["bitfinex","SOLUSD",1768416424521,0.35008241,145.77,145.73,12.52]
["bitfinex","SOLUSD",1768416424924,0.35008241,145.77,145.72,13.178548]
["bitfinex","SOLUSD",1768416425229,7.71837118,145.79,145.74,0.658548]
["bitfinex","SOLUSD",1768416425432,18.24501135,145.79,145.74,0.658548]
["bitfinex","SOLUSD",1768416425629,11.38578484,145.79,145.74,0.658548]
["bitfinex","SOLUSD",1768416425835,0.85914467,145.79,145.74,0.658548]
["bitfinex","SOLUSD",1768416426536,0.85914467,145.79,145.75,0.658548]
["bitfinex","SOLUSD",1768416426725,0.2,145.79,145.75,0.658548]
["bitfinex","SOLUSD",1768416427110,18.24192306,145.79,145.73,18.04704311]
["bitfinex","SOLUSD",1768416427342,18.24192306,145.79,145.74,12.52]
["bitfinex","SOLUSD",1768416427642,0.65296374,145.77,145.73,6.86194922]
["bitfinex","SOLUSD",1768416427846,0.2,145.79,145.75,0.658548]
["bitfinex","SOLUSD",1768416428138,0.2,145.81,145.78,0.658548]
["bitfinex","SOLUSD",1768416428344,0.2,145.81,145.76,23.70518817]
["bitfinex","SOLUSD",1768416428518,0.2,145.81,145.76,30.56542809]
["bitfinex","SOLUSD",1768416428718,0.2,145.81,145.78,0.658548]
["bitfinex","SOLUSD",1768416428913,17.38402529,145.83,145.78,0.658548]
["bitfinex","SOLUSD",1768416429222,17.38402529,145.83,145.72,39.65595467]
["bitfinex","SOLUSD",1768416429223,0.65296374,145.8,145.74,0.658548]
["bitfinex","SOLUSD",1768416429436,0.65296374,145.8,145.75,12.52]
["bitfinex","SOLUSD",1768416429741,11.17660538,145.78,145.74,0.658548]
["bitfinex","SOLUSD",1768416429911,11.17660538,145.78,145.73,13.178548]
["bitfinex","SOLUSD",1768416430325,11.17366653,145.76,145.71,0.658548]
["bitfinex","SOLUSD",1768416430529,10.8856294,145.75,145.69,23.70518817]
["bitfinex","SOLUSD",1768416430719,7.22012621,145.75,145.7,6.8633982]
["bitfinex","SOLUSD",1768416431138,10.8856294,145.75,145.7,7.5219462]
["bitfinex","SOLUSD",1768416431313,6.86078073,145.76,145.71,0.658548]
["bitfinex","SOLUSD",1768416431519,18.0460939,145.77,145.71,0.658548]
["bitfinex","SOLUSD",1768416432538,18.0460939,145.77,145.7,6.8633982]
["bitfinex","SOLUSD",1768416432539,0.3469921,145.78,145.73,0.658548]
["bitfinex","SOLUSD",1768416432728,17.73352254,145.78,145.73,0.658548]
["bitfinex","SOLUSD",1768416432917,17.38653044,145.78,145.74,0.658548]
["bitfinex","SOLUSD",1768416433119,17.73299329,145.79,145.74,0.658548]
["bitfinex","SOLUSD",1768416433348,12.52,145.82,145.75,0.658548]
["bitfinex","SOLUSD",1768416433349,0.65914467,145.81,145.75,0.658548]
["bitfinex","SOLUSD",1768416433639,0.65914467,145.81,145.76,0.658548]
["bitfinex","SOLUSD",1768416434034,6.44927403,145.82,145.76,0.658548]
["bitfinex","SOLUSD",1768416434218,0.65914467,145.83,145.77,0.658548]
["bitfinex","SOLUSD",1768416434536,7.1084187,145.83,145.77,0.658548]
["bitfinex","SOLUSD",1768416434734,0.3469921,145.82,145.77,7.51863831]
["bitfinex","SOLUSD",1768416434917,13.3066369,145.83,145.78,0.658548]
["bitfinex","SOLUSD",1768416435313,7.20435497,145.83,145.78,0.658548]
["bitfinex","SOLUSD",1768416435513,6.44927403,145.82,145.78,0.658548]
["bitfinex","SOLUSD",1768416436325,0.35311122,145.79,145.75,6.86077761]
["bitfinex","SOLUSD",1768416436527,6.44927403,145.8,145.75,7.51932561]
["bitfinex","SOLUSD",1768416437027,6.79626613,145.8,145.75,0.658548]
["bitfinex","SOLUSD",1768416437242,6.79626613,145.8,145.75,7.51959383]
["bitfinex","SOLUSD",1768416437243,0.3469921,145.8,145.75,7.51959383]
["bitfinex","SOLUSD",1768416437555,6.79626613,145.8,145.75,0.658548]
["bitfinex","SOLUSD",1768416437851,0.3469921,145.81,145.76,0.658548]
["bitfinex","SOLUSD",1768416438148,6.79626613,145.81,145.76,0.598548]
["bitfinex","SOLUSD",1768416438447,7.1084187,145.8,145.75,6.86091662]
["bitfinex","SOLUSD",1768416438649,13.96721382,145.8,145.75,6.86091662]
["bitfinex","SOLUSD",1768416438823,0.40889435,145.77,145.72,19.36200513]
["bitfinex","SOLUSD",1768416439024,6.44927403,145.8,145.73,17.1541111]
["bitfinex","SOLUSD",1768416439224,6.44927403,145.8,145.74,6.44927403]
["bitfinex","SOLUSD",1768416439429,13.30809857,145.8,145.74,13.31057257]
["bitfinex","SOLUSD",1768416439840,13.30809857,145.8,145.74,6.86129854]
["bitfinex","SOLUSD",1768416440153,13.30809857,145.8,145.75,0.658548]
["bitfinex","SOLUSD",1768416440329,13.71449067,145.8,145.75,0.658548]
["bitfinex","SOLUSD",1768416440532,13.71449067,145.8,145.75,7.51958931]
["bitfinex","SOLUSD",1768416441432,7.26521664,145.8,145.75,7.51958931]
["bitfinex","SOLUSD",1768416441930,6.44927403,145.81,145.76,7.52846121]
["bitfinex","SOLUSD",1768416442558,6.44927403,145.81,145.77,0.66806171]
["bitfinex","SOLUSD",1768416442733,6.44927403,145.82,145.77,0.66806171]
["bitfinex","SOLUSD",1768416442934,7.10692516,145.82,145.77,0.66806171]
["bitfinex","SOLUSD",1768416443633,0.86019965,145.84,145.78,0.66806171]
["bitfinex","SOLUSD",1768416443833,0.2,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1768416444038,0.2,145.84,145.79,6.79918101]
["bitfinex","SOLUSD",1768416444628,0.6563295,145.82,145.77,6.85981914]
["bitfinex","SOLUSD",1768416444856,7.10560353,145.82,145.77,6.85981914]
["bitfinex","SOLUSD",1768416445048,7.10560353,145.82,145.76,18.94927403]
["bitfinex","SOLUSD",1768416445361,7.10560353,145.82,145.76,12.5]
["bitfinex","SOLUSD",1768416445856,13.96352833,145.82,145.77,7.52801708]
["bitfinex","SOLUSD",1768416446257,6.91785315,145.81,145.77,6.85995537]
["bitfinex","SOLUSD",1768416446944,0.46857912,145.81,145.77,6.85995537]
["bitfinex","SOLUSD",1768416447273,7.05684302,145.84,145.79,0.66806171]
["bitfinex","SOLUSD",1768416447452,13.50611705,145.84,145.79,0.66806171]
["bitfinex","SOLUSD",1768416447760,0.65824513,145.83,145.77,24.67832235]
["bitfinex","SOLUSD",1768416447941,13.50626465,145.84,145.77,6.85995537]
["bitfinex","SOLUSD",1768416447942,0.6563295,145.81,145.77,6.85995537]
["bitfinex","SOLUSD",1768416448265,0.6563295,145.81,145.76,26.47778223]
["bitfinex","SOLUSD",1768416448841,0.6563295,145.81,145.77,7.52810507]
["bitfinex","SOLUSD",1768416449040,7.10947368,145.83,145.78,0.66806171]
["bitfinex","SOLUSD",1768416449353,9.58338484,145.84,145.79,0.66806171]
["bitfinex","SOLUSD",1768416449557,2.72640733,145.84,145.79,0.66806171]
["bitfinex","SOLUSD",1768416450046,0.2,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416450358,0.66668265,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416450738,7.52360884,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416450962,10.05001617,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416451363,7.52360884,145.84,145.78,7.52754396]
["bitfinex","SOLUSD",1768416451663,13.96870518,145.84,145.79,0.66806171]
["bitfinex","SOLUSD",1768416451972,7.10142584,145.83,145.78,6.85948225]
["bitfinex","SOLUSD",1768416452150,6.91367546,145.82,145.77,7.52798555]
["bitfinex","SOLUSD",1768416452957,7.09954834,145.81,145.76,19.36038526]
["bitfinex","SOLUSD",1768416453163,7.09954834,145.81,145.76,20.02844697]
["bitfinex","SOLUSD",1768416453641,0.654452,145.81,145.76,20.02844697]
["bitfinex","SOLUSD",1768416454163,0.654452,145.81,145.76,26.47354331]
["bitfinex","SOLUSD",1768416454352,0.654452,145.81,145.77,0.66806171]
["bitfinex","SOLUSD",1768416455155,13.96278757,145.83,145.77,7.11315805]
["bitfinex","SOLUSD",1768416455458,0.65824513,145.81,145.77,0.66806171]
["bitfinex","SOLUSD",1768416455654,7.51665912,145.81,145.77,0.66806171]
["bitfinex","SOLUSD",1768416456164,13.76782233,145.82,145.77,7.52816628]
["bitfinex","SOLUSD",1768416456458,0.46474767,145.82,145.78,0.66806171]
["bitfinex","SOLUSD",1768416456858,14.16229464,145.84,145.79,0.66806171]
["bitfinex","SOLUSD",1768416457667,0.86019965,145.84,145.79,7.52711765]
["bitfinex","SOLUSD",1768416457841,7.30529599,145.84,145.79,7.52711765]
["bitfinex","SOLUSD",1768416458047,14.16223296,145.84,145.79,7.52711765]
["bitfinex","SOLUSD",1768416458451,6.90984401,145.83,145.79,7.52711765]
["bitfinex","SOLUSD",1768416458648,6.44509634,145.83,145.79,7.52711765]
["bitfinex","SOLUSD",1768416459959,13.96678098,145.84,145.79,7.52711765]
["bitfinex","SOLUSD",1768416460348,4.57128897,145.83,145.79,7.52711765]
["bitfinex","SOLUSD",1768416460547,13.96678098,145.84,145.79,7.52711765]
["bitfinex","SOLUSD",1768416460767,4.57052581,145.83,145.79,7.52711765]
["bitfinex","SOLUSD",1768416460975,13.96678098,145.84,145.79,7.52711765]
["bitfinex","SOLUSD",1768416461268,4.56962753,145.83,145.79,7.52711765]
["bitfinex","SOLUSD",1768416461464,13.96678098,145.84,145.79,7.52711765]
["bitfinex","SOLUSD",1768416461667,4.5712112,145.83,145.8,0.66806171]
["bitfinex","SOLUSD",1768416461857,13.9666764,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416462061,4.56955342,145.83,145.8,0.66806171]
["bitfinex","SOLUSD",1768416462256,13.9666764,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416462574,4.5710818,145.83,145.8,0.66806171]
["bitfinex","SOLUSD",1768416462759,13.9666764,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416462958,4.57156756,145.83,145.8,0.66806171]
["bitfinex","SOLUSD",1768416463158,13.9666764,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416463459,4.57136358,145.83,145.8,0.66806171]
["bitfinex","SOLUSD",1768416463658,7.52158006,145.84,145.8,0.66806171]
["bitfinex","SOLUSD",1768416463973,4.5734547,145.83,145.79,7.52721994]
["bitfinex","SOLUSD",1768416464153,6.91177899,145.82,145.78,6.85956867]
["bitfinex","SOLUSD",1768416464471,6.91177899,145.82,145.78,7.52763038]
["bitfinex","SOLUSD",1768416464663,6.91177899,145.82,145.78,0.66806171]
["bitfinex","SOLUSD",1768416465758,13.76974171,145.82,145.78,0.66806171]
["bitfinex","SOLUSD",1768416466751,13.76974171,145.82,145.76,18.94509634]
["bitfinex","SOLUSD",1768416466752,13.76974171,145.82,145.76,19.360385]
["bitfinex","SOLUSD",1768416466952,13.76974171,145.82,145.75,0.66806171]
["bitfinex","SOLUSD",1768416466953,0.654452,145.79,145.75,0.66806171]
["bitfinex","SOLUSD",1768416467151,0.654452,145.79,145.75,7.52900807]
["bitfinex","SOLUSD",1768416467764,7.10529599,145.81,145.76,0.66806171]
["bitfinex","SOLUSD",1768416468070,4.58063818,145.8,145.76,0.66806171]
["bitfinex","SOLUSD",1768416468274,4.58063818,145.79,145.76,0.66806171]
["bitfinex","SOLUSD",1768416468472,0.46474767,145.8,145.76,0.66806171]
["bitfinex","SOLUSD",1768416468673,4.58274842,145.79,145.77,0.66806171]
["bitfinex","SOLUSD",1768416468889,6.90984401,145.81,145.77,0.66806171]
["bitfinex","SOLUSD",1768416469057,4.58308259,145.8,145.77,0.66806171]
["bitfinex","SOLUSD",1768416469382,4.58498489,145.79,145.77,0.66806171]
["bitfinex","SOLUSD",1768416469563,6.90984401,145.81,145.76,7.52844967]
["bitfinex","SOLUSD",1768416469753,4.58530709,145.8,145.76,7.52844967]
["bitfinex","SOLUSD",1768416469957,4.58530709,145.79,145.76,7.52844967]
["bitfinex","SOLUSD",1768416470287,6.90984401,145.81,145.76,7.52844967]
["bitfinex","SOLUSD",1768416470456,4.58639017,145.8,145.76,7.52844967]
["bitfinex","SOLUSD",1768416470656,4.58639017,145.79,145.76,7.52844967]
["bitfinex","SOLUSD",1768416470859,7.10334147,145.8,145.75,0.71669274]
["bitfinex","SOLUSD",1768416471066,5.05362659,145.79,145.75,7.57766997]
["bitfinex","SOLUSD",1768416471272,0.46668265,145.79,145.75,7.57766997]
["bitfinex","SOLUSD",1768416471572,0.46668265,145.79,145.75,0.71669274]
["bitfinex","SOLUSD",1768416471773,0.46668265,145.79,145.74,0.71669274]
["bitfinex","SOLUSD",1768416472074,6.91177899,145.79,145.74,0.71669274]
["bitfinex","SOLUSD",1768416472588,0.46668265,145.79,145.74,0.71669274]
["bitfinex","SOLUSD",1768416472785,13.77127718,145.79,145.74,0.71669274]
["bitfinex","SOLUSD",1768416472959,0.46668265,145.79,145.75,0.71669274]
["bitfinex","SOLUSD",1768416473160,7.31139655,145.8,145.75,0.71669274]
["bitfinex","SOLUSD",1768416473781,7.31139655,145.8,145.76,0.71669274]
["bitfinex","SOLUSD",1768416475280,0.67257882,145.82,145.77,0.71669274]
["bitfinex","SOLUSD",1768416475874,2.52792246,145.83,145.77,0.71669274]
["bitfinex","SOLUSD",1768416476079,2.98041476,145.83,145.78,0.71669274]
["bitfinex","SOLUSD",1768416476388,0.4524923,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1768416476684,0.4524923,145.83,145.79,7.57587375]
["bitfinex","SOLUSD",1768416477064,0.2,145.84,145.8,0.71669274]
["bitfinex","SOLUSD",1768416477262,0.2,145.84,145.81,0.71669274]
["bitfinex","SOLUSD",1768416478165,7.5116076,145.84,145.79,7.57587375]
["bitfinex","SOLUSD",1768416478361,3.19614334,145.83,145.78,7.57626803]
["bitfinex","SOLUSD",1768416478866,0.66610673,145.81,145.77,19.36005692]
["bitfinex","SOLUSD",1768416479090,0.66610673,145.81,145.77,7.57674966]
["bitfinex","SOLUSD",1768416479269,0.66610673,145.81,145.78,6.85964826]
["bitfinex","SOLUSD",1768416479597,2.98041476,145.82,145.77,7.57661653]
["bitfinex","SOLUSD",1768416480189,10.05664735,145.81,145.77,0.71669274]
["bitfinex","SOLUSD",1768416480971,7.52872489,145.81,145.77,0.71669274]
["bitfinex","SOLUSD",1768416481389,0.67037795,145.81,145.77,7.57677179]
["bitfinex","SOLUSD",1768416481581,10.05655063,145.81,145.77,0.71669274]
["bitfinex","SOLUSD",1768416481977,0.66822088,145.79,145.75,7.57754511]
["bitfinex","SOLUSD",1768416482491,0.45680666,145.78,145.74,13.21669274]
["bitfinex","SOLUSD",1768416482668,0.45680666,145.78,145.74,7.57818426]
["bitfinex","SOLUSD",1768416483478,0.45680666,145.78,145.72,2.52792246]
["bitfinex","SOLUSD",1768416483479,0.66610673,145.77,145.72,3.2446152]
["bitfinex","SOLUSD",1768416483672,2.98682212,145.76,145.72,0.71669274]
["bitfinex","SOLUSD",1768416483872,0.67257882,145.78,145.72,7.57913707]
["bitfinex","SOLUSD",1768416484085,2.98041476,145.77,145.72,7.57913707]
["bitfinex","SOLUSD",1768416484789,9.3877483,145.78,145.73,0.71669274]
["bitfinex","SOLUSD",1768416485569,10.05982027,145.79,145.73,0.71669274]
["bitfinex","SOLUSD",1768416485766,0.67257882,145.83,145.76,0.71669274]
["bitfinex","SOLUSD",1768416485967,2.98041476,145.82,145.76,0.71669274]
["bitfinex","SOLUSD",1768416486393,0.4524923,145.82,145.76,0.71669274]
["bitfinex","SOLUSD",1768416486593,2.98041476,145.82,145.76,0.71669274]
["bitfinex","SOLUSD",1768416486793,6.85740198,145.83,145.79,0.71669274]
["bitfinex","SOLUSD",1768416487389,13.75556306,145.83,145.78,0.71669274]
["bitfinex","SOLUSD",1768416487898,6.89816108,145.83,145.79,0.71669274]
["bitfinex","SOLUSD",1768416488070,0.4524923,145.83,145.79,0.71669274]
["bitfinex","SOLUSD",1768416489302,13.75552414,145.83,145.79,0.71669274]
["bitfinex","SOLUSD",1768416489891,7.11604673,145.82,145.77,0.71669274]
["bitfinex","SOLUSD",1768416490100,13.30303184,145.83,145.78,0.71669274]
["bitfinex","SOLUSD",1768416490410,13.30303184,145.83,145.78,7.5762001]
["bitfinex","SOLUSD",1768416490575,0.87257882,145.84,145.8,0.71669274]
["bitfinex","SOLUSD",1768416490781,0.2,145.84,145.8,0.71669274]
["bitfinex","SOLUSD",1768416492595,0.2,145.84,145.81,0.71669274]
["bitfinex","SOLUSD",1768416493700,7.05688079,145.84,145.79,7.57572488]
["bitfinex","SOLUSD",1768416494004,13.95722073,145.84,145.8,0.71669274]
["bitfinex","SOLUSD",1768416494415,0.45680666,145.82,145.78,0.71669274]
["bitfinex","SOLUSD",1768416494710,13.76034583,145.82,145.78,0.71669274]
["bitfinex","SOLUSD",1768416495008,17.3420735,145.84,145.78,7.57621196]
["bitfinex","SOLUSD",1768416495009,13.75566954,145.83,145.78,7.57621196]
["bitfinex","SOLUSD",1768416495304,17.78505129,145.83,145.78,7.57621196]
["bitfinex","SOLUSD",1768416495499,11.12754283,145.84,145.79,0.71669274]
["bitfinex","SOLUSD",1768416495683,0.6524923,145.84,145.79,0.71669274]
["bitfinex","SOLUSD",1768416496789,17.9843833,145.84,145.79,7.57568309]
["bitfinex","SOLUSD",1768416497481,17.9843833,145.84,145.75,12.5]
["bitfinex","SOLUSD",1768416497482,0.66822088,145.81,145.77,0.71669274]
["bitfinex","SOLUSD",1768416497685,10.47505053,145.82,145.77,7.57653948]
["bitfinex","SOLUSD",1768416497895,11.14762935,145.83,145.78,0.71669274]
["bitfinex","SOLUSD",1768416498288,0.67257882,145.83,145.78,0.71669274]
["bitfinex","SOLUSD",1768416498578,19.55684047,145.84,145.79,0.71669274]
["bitfinex","SOLUSD",1768416498781,0.2,145.84,145.8,0.71669274]
["bitfinex","SOLUSD",1768416499702,17.98457251,145.84,145.79,0.71669274]
["bitfinex","SOLUSD",1768416500995,11.14542848,145.83,145.79,0.71669274]
["bitfinex","SOLUSD",1768416501903,0.66822088,145.81,145.77,0.70525173]
["bitfinex","SOLUSD",1768416502083,11.14327141,145.81,145.76,0.70525173]
["bitfinex","SOLUSD",1768416502285,10.93185719,145.8,145.74,23.68030226]
["bitfinex","SOLUSD",1768416502609,11.18925972,145.82,145.76,0.70525173]
["bitfinex","SOLUSD",1768416502797,7.77123887,145.84,145.78,0.70525173]
["bitfinex","SOLUSD",1768416502998,11.18623041,145.82,145.76,18.04081535]
["bitfinex","SOLUSD",1768416503203,10.88932778,145.81,145.76,7.56576482]
["bitfinex","SOLUSD",1768416503503,11.18326138,145.8,145.76,0.70525173]
["bitfinex","SOLUSD",1768416503884,11.18326138,145.8,145.74,20.06658088]
["bitfinex","SOLUSD",1768416504099,12.5,145.82,145.74,13.20525173]
["bitfinex","SOLUSD",1768416504100,0.7053009,145.78,145.74,13.20525173]
["bitfinex","SOLUSD",1768416504589,10.47505053,145.79,145.74,20.06676458]
["bitfinex","SOLUSD",1768416504797,10.88632876,145.79,145.75,0.70525173]
["bitfinex","SOLUSD",1768416505103,17.745688,145.79,145.75,0.70525173]
["bitfinex","SOLUSD",1768416505306,7.27063747,145.79,145.75,7.5663012]
["bitfinex","SOLUSD",1768416505506,0.71420919,145.81,145.76,0.70525173]
["bitfinex","SOLUSD",1768416505692,12.5,145.82,145.76,0.70525173]
["bitfinex","SOLUSD",1768416505898,10.47505053,145.81,145.76,0.70525173]
["bitfinex","SOLUSD",1768416506503,30.24444058,145.82,145.76,0.70525173]
["bitfinex","SOLUSD",1768416506820,30.24444058,145.82,145.77,0.70525173]
["bitfinex","SOLUSD",1768416506821,10.47505053,145.81,145.77,0.70525173]
["bitfinex","SOLUSD",1768416506986,11.18623041,145.81,145.77,0.70525173]
["bitfinex","SOLUSD",1768416508404,10.47505053,145.81,145.77,7.56530598]
["bitfinex","SOLUSD",1768416508596,30.24444058,145.82,145.77,7.56530598]
["bitfinex","SOLUSD",1768416509309,30.24444058,145.82,145.7,0.70525173]
["bitfinex","SOLUSD",1768416509310,3.95094846,145.78,145.7,0.70525173]
["bitfinex","SOLUSD",1768416509626,3.95094846,145.77,145.73,0.70525173]
["bitfinex","SOLUSD",1768416509992,3.95094846,145.81,145.73,0.70525173]
["bitfinex","SOLUSD",1768416510194,3.95094846,145.77,145.73,0.70525173]
["bitfinex","SOLUSD",1768416510495,3.95094846,145.77,145.74,0.70525173]
["bitfinex","SOLUSD",1768416511006,3.95094846,145.75,145.7,0.70525173]
["bitfinex","SOLUSD",1768416511191,3.95094846,145.76,145.71,0.70525173]
["bitfinex","SOLUSD",1768416511708,3.95094846,145.76,145.72,0.70525173]
["bitfinex","SOLUSD",1768416512517,10.81133099,145.77,145.73,0.70525173]
["bitfinex","SOLUSD",1768416512718,3.95094846,145.76,145.73,0.70525173]
["bitfinex","SOLUSD",1768416512888,3.95094846,145.75,145.73,0.70525173]
["bitfinex","SOLUSD",1768416513290,3.95094846,145.76,145.73,0.70525173]
["bitfinex","SOLUSD",1768416514718,3.95094846,145.77,145.73,0.70525173]
["bitfinex","SOLUSD",1768416515090,4.65013767,145.74,145.68,17.16063457]
["bitfinex","SOLUSD",1768416515297,3.95094846,145.73,145.66,33.61382081]
["bitfinex","SOLUSD",1768416515506,0.099,145.75,145.66,33.61382081]
["bitfinex","SOLUSD",1768416515507,0.69918921,145.74,145.68,6.86401307]
["bitfinex","SOLUSD",1768416515703,3.95094846,145.73,145.68,6.86401307]
["bitfinex","SOLUSD",1768416515903,3.95094846,145.73,145.69,6.86385151]
["bitfinex","SOLUSD",1768416516092,3.95094846,145.73,145.68,6.86419069]
["bitfinex","SOLUSD",1768416516291,3.95094846,145.72,145.68,6.86419069]
["bitfinex","SOLUSD",1768416517112,3.95094846,145.72,145.68,7.56944242]
["bitfinex","SOLUSD",1768416517412,3.92094847,145.72,145.68,7.56944242]
["bitfinex","SOLUSD",1768416518113,6.86248204,145.72,145.68,0.70525173]
["bitfinex","SOLUSD",1768416518322,3.95094846,145.71,145.68,0.70525173]
["bitfinex","SOLUSD",1768416518821,0.70525173,145.74,145.69,0.70525173]
["bitfinex","SOLUSD",1768416519024,34.30017661,145.78,145.7,0.70525173]
["bitfinex","SOLUSD",1768416519025,0.70525173,145.78,145.7,0.70525173]
["bitfinex","SOLUSD",1768416519320,4.04994846,145.77,145.71,0.70525173]
["bitfinex","SOLUSD",1768416519492,3.95094846,145.76,145.71,0.70525173]
["bitfinex","SOLUSD",1768416519693,4.65013767,145.76,145.71,0.70525173]
["bitfinex","SOLUSD",1768416521921,3.95094846,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1768416523718,4.65013767,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1768416526017,3.95094846,145.73,145.67,0.70525173]
["bitfinex","SOLUSD",1768416526211,3.95094846,145.72,145.67,0.70525173]
["bitfinex","SOLUSD",1768416526417,3.95094846,145.72,145.68,7.56961197]
["bitfinex","SOLUSD",1768416526615,3.95094846,145.73,145.68,7.56961197]
["bitfinex","SOLUSD",1768416531724,6.86154363,145.74,145.68,7.56961197]
["bitfinex","SOLUSD",1768416531725,3.95094846,145.72,145.68,7.56961197]
["bitfinex","SOLUSD",1768416533028,3.95094846,145.73,145.68,7.56961197]
["bitfinex","SOLUSD",1768416533424,3.95094846,145.73,145.68,24.73051257]
["bitfinex","SOLUSD",1768416533731,3.95094846,145.69,145.67,6.86470264]
["bitfinex","SOLUSD",1768416534330,3.95094846,145.7,145.68,6.8643135]
["bitfinex","SOLUSD",1768416535814,3.95094846,145.71,145.68,6.8643135]
["bitfinex","SOLUSD",1768416536302,6.86170037,145.74,145.68,6.8643135]
["bitfinex","SOLUSD",1768416536506,3.95094846,145.71,145.68,7.57265806]
["bitfinex","SOLUSD",1768416537438,3.95094846,145.71,145.68,6.8643135]
["bitfinex","SOLUSD",1768416537611,3.95094846,145.7,145.68,6.8643135]
["bitfinex","SOLUSD",1768416538220,19.38106346,145.75,145.68,6.8643135]
["bitfinex","SOLUSD",1768416538221,24.01438691,145.75,145.68,6.8643135]
["bitfinex","SOLUSD",1768416538423,3.95094846,145.72,145.68,7.57265806]
["bitfinex","SOLUSD",1768416539707,6.86125208,145.75,145.69,0.70834456]
["bitfinex","SOLUSD",1768416539910,3.95094846,145.73,145.69,0.70834456]
["bitfinex","SOLUSD",1768416540933,109.95938408,145.79,145.71,0.70834456]
["bitfinex","SOLUSD",1768416541235,3.95094846,145.76,145.71,0.70834456]
["bitfinex","SOLUSD",1768416541432,3.95094846,145.76,145.72,7.57082054]
["bitfinex","SOLUSD",1768416542021,6.85969882,145.78,145.72,7.57082054]
["bitfinex","SOLUSD",1768416542022,3.95094846,145.75,145.72,7.57082054]
["bitfinex","SOLUSD",1768416542409,3.95094846,145.76,145.72,7.57082054]
["bitfinex","SOLUSD",1768416542811,6.85969882,145.78,145.7,0.70834456]
["bitfinex","SOLUSD",1768416542812,3.95094846,145.75,145.7,0.70834456]
["bitfinex","SOLUSD",1768416543035,3.95094846,145.72,145.68,6.86396662]
["bitfinex","SOLUSD",1768416543213,3.95094846,145.69,145.64,17.87370807]
["bitfinex","SOLUSD",1768416543419,3.95094846,145.68,145.65,6.8653816]
["bitfinex","SOLUSD",1768416543736,3.95094846,145.68,145.65,24.02981689]
["bitfinex","SOLUSD",1768416544040,3.95094846,145.67,145.65,6.8653816]
["bitfinex","SOLUSD",1768416544219,6.86405667,145.69,145.61,0.1]
["bitfinex","SOLUSD",1768416544411,3.95094846,145.63,145.61,0.1]
["bitfinex","SOLUSD",1768416544732,3.95094846,145.64,145.61,6.9673629]
["bitfinex","SOLUSD",1768416544938,36.54377936,145.69,145.61,6.9673629]
["bitfinex","SOLUSD",1768416545125,36.54377936,145.69,145.62,0.70834456]
["bitfinex","SOLUSD",1768416545126,3.95094846,145.66,145.62,0.70834456]
["bitfinex","SOLUSD",1768416545811,3.95094846,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1768416547344,17.15664033,145.72,145.63,0.70834456]
["bitfinex","SOLUSD",1768416547634,6.86230355,145.73,145.66,0.70834456]
["bitfinex","SOLUSD",1768416547838,3.95094846,145.72,145.67,7.57317602]
["bitfinex","SOLUSD",1768416548022,3.95094846,145.71,145.67,7.57317602]
["bitfinex","SOLUSD",1768416548426,3.95094846,145.7,145.67,7.57317602]
["bitfinex","SOLUSD",1768416548829,12.52,145.7,145.61,0.1]
["bitfinex","SOLUSD",1768416549050,3.95094846,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1768416549243,3.95094846,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1768416550027,3.95094846,145.65,145.61,0.1]
["bitfinex","SOLUSD",1768416550225,3.95094846,145.62,145.59,0.1]
["bitfinex","SOLUSD",1768416550436,3.95094846,145.61,145.59,0.1]
["bitfinex","SOLUSD",1768416550739,3.95094846,145.61,145.58,6.96899451]
["bitfinex","SOLUSD",1768416551136,3.95094846,145.63,145.59,0.70834456]
["bitfinex","SOLUSD",1768416551338,3.95094846,145.64,145.59,0.70834456]
["bitfinex","SOLUSD",1768416551639,3.95094846,145.63,145.59,0.70834456]
["bitfinex","SOLUSD",1768416551844,3.95094846,145.65,145.59,0.70834456]
["bitfinex","SOLUSD",1768416552141,3.95094846,145.65,145.61,0.70834456]
["bitfinex","SOLUSD",1768416553430,6.86307979,145.71,145.64,0.70834456]
["bitfinex","SOLUSD",1768416553626,3.95094846,145.69,145.64,0.70834456]
["bitfinex","SOLUSD",1768416553940,6.8650207,145.67,145.62,0.70834456]
["bitfinex","SOLUSD",1768416554133,3.95094846,145.65,145.61,6.86735426]
["bitfinex","SOLUSD",1768416554337,3.95094846,145.65,145.62,6.86708102]
["bitfinex","SOLUSD",1768416555043,3.95094846,145.68,145.63,0.70834456]
["bitfinex","SOLUSD",1768416555217,6.86294694,145.71,145.63,0.70834456]
["bitfinex","SOLUSD",1768416555421,2.53197966,145.69,145.63,0.70834456]
["bitfinex","SOLUSD",1768416555917,19.38250879,145.72,145.65,24.73855396]
["bitfinex","SOLUSD",1768416556130,2.53197966,145.7,145.66,0.70834456]
["bitfinex","SOLUSD",1768416556336,19.38194061,145.74,145.66,0.70834456]
["bitfinex","SOLUSD",1768416556660,5.07164968,145.73,145.64,6.86614447]
["bitfinex","SOLUSD",1768416556840,27.25800883,145.74,145.64,6.86614447]
["bitfinex","SOLUSD",1768416556841,2.53197966,145.7,145.65,0.70834456]
["bitfinex","SOLUSD",1768416558268,2.53197966,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1768416558453,25.02990381,145.74,145.66,6.86530275]
["bitfinex","SOLUSD",1768416558454,2.53197966,145.71,145.67,0.70834456]
["bitfinex","SOLUSD",1768416559036,2.53197966,145.72,145.67,0.70834456]
["bitfinex","SOLUSD",1768416559231,6.86106346,145.75,145.67,0.70834456]
["bitfinex","SOLUSD",1768416559446,6.86072442,145.76,145.68,0.70834456]
["bitfinex","SOLUSD",1768416559657,2.53197966,145.74,145.68,0.70834456]
["bitfinex","SOLUSD",1768416560052,2.53197966,145.75,145.68,3.24032422]
["bitfinex","SOLUSD",1768416560249,2.53197966,145.76,145.71,0.66404875]
["bitfinex","SOLUSD",1768416560856,2.53197966,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1768416561442,2.53197966,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1768416561772,2.53197966,145.71,145.67,0.67220422]
["bitfinex","SOLUSD",1768416561964,2.53197966,145.7,145.67,0.67220422]
["bitfinex","SOLUSD",1768416562348,2.53197966,145.7,145.68,6.86428815]
["bitfinex","SOLUSD",1768416562555,2.53197966,145.71,145.68,6.86428815]
["bitfinex","SOLUSD",1768416563064,2.53197966,145.76,145.7,0.67220422]
["bitfinex","SOLUSD",1768416563255,2.53197966,145.76,145.71,0.67220422]
["bitfinex","SOLUSD",1768416563563,2.99597964,145.77,145.71,0.67220422]
["bitfinex","SOLUSD",1768416563767,2.53197966,145.78,145.72,0.67220422]
["bitfinex","SOLUSD",1768416564281,2.53197966,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1768416564451,2.53197966,145.76,145.72,7.53450112]
["bitfinex","SOLUSD",1768416564653,19.37920627,145.79,145.73,0.67220422]
["bitfinex","SOLUSD",1768416564887,2.53197966,145.78,145.73,0.67220422]
["bitfinex","SOLUSD",1768416566960,2.53197966,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1768416567463,6.45128303,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1768416568465,6.45128303,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1768416568859,6.45128303,145.77,145.73,7.53402459]
["bitfinex","SOLUSD",1768416570282,6.45128303,145.78,145.73,7.53402459]
["bitfinex","SOLUSD",1768416570879,6.45128303,145.77,145.73,7.53402459]
["bitfinex","SOLUSD",1768416571981,6.85942722,145.79,145.73,7.53402459]
["bitfinex","SOLUSD",1768416572177,6.45128303,145.77,145.73,7.53402459]
["bitfinex","SOLUSD",1768416574287,6.45128303,145.79,145.74,0.67220422]
["bitfinex","SOLUSD",1768416574470,6.45128303,145.78,145.74,0.67220422]
["bitfinex","SOLUSD",1768416574667,6.45128303,145.79,145.74,0.67220422]
["bitfinex","SOLUSD",1768416576370,6.45128303,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1768416576887,13.3100195,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1768416577095,6.45128303,145.8,145.75,7.53326768]
["bitfinex","SOLUSD",1768416577590,5.34408856,145.83,145.76,0.67220422]
["bitfinex","SOLUSD",1768416577885,115.82,145.84,145.78,0.67220422]
["bitfinex","SOLUSD",1768416578185,6.45128303,145.82,145.78,0.67220422]
["bitfinex","SOLUSD",1768416578584,6.45128303,145.82,145.78,7.53154642]
["bitfinex","SOLUSD",1768416580169,6.45128303,145.82,145.78,0.67220422]
["bitfinex","SOLUSD",1768416580391,6.45128303,145.81,145.77,6.85994752]
["bitfinex","SOLUSD",1768416580692,6.45128303,145.81,145.77,7.53215174]
["bitfinex","SOLUSD",1768416580893,6.45128303,145.81,145.77,0.67220422]
["bitfinex","SOLUSD",1768416581092,6.45128303,145.81,145.77,7.53223392]
["bitfinex","SOLUSD",1768416581271,6.85736179,145.83,145.78,7.53176571]
["bitfinex","SOLUSD",1768416581472,6.45128303,145.83,145.79,0.67220422]
["bitfinex","SOLUSD",1768416581793,12.72,145.84,145.81,0.67220422]
["bitfinex","SOLUSD",1768416581794,0.2,145.84,145.81,0.67220422]
["bitfinex","SOLUSD",1768416582294,1e-08,145.84,145.83,7.52950381]
["bitfinex","SOLUSD",1768416582694,1e-08,145.85,145.84,0.67220422]
["bitfinex","SOLUSD",1768416582869,1e-08,145.87,145.86,0.67220422]
["bitfinex","SOLUSD",1768416583069,0.2,145.88,145.86,0.67220422]
["bitfinex","SOLUSD",1768416583971,0.2,145.9,145.86,0.67220422]
["bitfinex","SOLUSD",1768416584175,0.2,145.9,145.85,6.45128303]
["bitfinex","SOLUSD",1768416584176,0.2,145.91,145.89,0.67220422]
["bitfinex","SOLUSD",1768416584677,6.65128303,145.91,145.87,0.67220422]
["bitfinex","SOLUSD",1768416585075,6.45128303,145.9,145.85,7.5284479]
["bitfinex","SOLUSD",1768416585477,7.15464643,145.91,145.86,0.67220422]
["bitfinex","SOLUSD",1768416585682,0.2,145.91,145.86,7.52804903]
["bitfinex","SOLUSD",1768416585878,6.65128303,145.91,145.87,0.67220422]
["bitfinex","SOLUSD",1768416586179,6.65128303,145.91,145.86,6.85584481]
["bitfinex","SOLUSD",1768416586180,13.60691386,145.91,145.86,0.67220422]
["bitfinex","SOLUSD",1768416586587,6.45128303,145.9,145.86,0.67220422]
["bitfinex","SOLUSD",1768416586893,6.45128303,145.9,145.84,6.85667649]
["bitfinex","SOLUSD",1768416586894,6.45128303,145.88,145.84,0.67220422]
["bitfinex","SOLUSD",1768416587075,6.45128303,145.88,145.82,7.12348725]
["bitfinex","SOLUSD",1768416587276,2.52551565,145.87,145.82,0.67220422]
["bitfinex","SOLUSD",1768416588302,9.3809467,145.87,145.83,0.67220422]
["bitfinex","SOLUSD",1768416588487,6.85543105,145.87,145.83,0.67220422]
["bitfinex","SOLUSD",1768416589975,9.38046492,145.88,145.83,0.67220422]
["bitfinex","SOLUSD",1768416592004,9.38046492,145.88,145.83,3.19771987]
["bitfinex","SOLUSD",1768416592387,6.85455906,145.89,145.85,0.68879996]
["bitfinex","SOLUSD",1768416592601,9.3796687,145.9,145.85,0.68879996]
["bitfinex","SOLUSD",1768416593180,2.52551565,145.89,145.85,0.68879996]
["bitfinex","SOLUSD",1768416596797,9.38010882,145.89,145.85,0.68879996]
["bitfinex","SOLUSD",1768416600207,9.37966424,145.9,145.86,0.68879996]
["bitfinex","SOLUSD",1768416600606,9.57865424,145.9,145.85,6.85632853]
["bitfinex","SOLUSD",1768416600813,2.52551565,145.89,145.85,0.68879996]
["bitfinex","SOLUSD",1768416601315,0.2,145.91,145.86,0.68879996]
["bitfinex","SOLUSD",1768416601490,0.2,145.91,145.89,3.21431561]
["bitfinex","SOLUSD",1768416601691,0.2,145.93,145.91,0.62879996]
["bitfinex","SOLUSD",1768416602192,0.2,145.93,145.89,9.37971284]
["bitfinex","SOLUSD",1768416602399,0.2,145.93,145.88,2.52551565]
["bitfinex","SOLUSD",1768416602604,0.2,145.93,145.89,2.52551565]
["bitfinex","SOLUSD",1768416602819,0.2,145.94,145.92,2.52551565]
["bitfinex","SOLUSD",1768416602991,0.2,145.98,145.95,2.52551565]
["bitfinex","SOLUSD",1768416603186,7.14138819,145.98,145.91,6.85342916]
["bitfinex","SOLUSD",1768416603389,2.52551565,145.96,145.91,6.85342916]
["bitfinex","SOLUSD",1768416603590,0.2,145.98,145.93,2.52551565]
["bitfinex","SOLUSD",1768416603803,9.04389437,146.08,145.94,12.5]
["bitfinex","SOLUSD",1768416603804,6.84837693,146.02,145.94,12.5]
["bitfinex","SOLUSD",1768416604103,2.52551565,145.95,145.76,34.40567903]
["bitfinex","SOLUSD",1768416604406,2.52551565,145.94,145.89,0.68879996]
["bitfinex","SOLUSD",1768416604614,12.5,145.95,145.89,0.68879996]
["bitfinex","SOLUSD",1768416604787,8.304499,145.97,145.92,0.68879996]
["bitfinex","SOLUSD",1768416605111,2.52551565,145.98,145.94,0.68879996]
["bitfinex","SOLUSD",1768416605299,36.47281961,146.0,145.94,0.68879996]
["bitfinex","SOLUSD",1768416605300,9.37483071,146.0,145.94,0.68879996]
["bitfinex","SOLUSD",1768416605496,15.61445492,146.03,145.95,0.68879996]
["bitfinex","SOLUSD",1768416605695,15.61445492,146.03,145.98,3.21431561]
["bitfinex","SOLUSD",1768416605895,15.61445492,146.03,145.99,2.52551565]
["bitfinex","SOLUSD",1768416606096,22.46248613,146.03,145.98,3.21431561]
["bitfinex","SOLUSD",1768416606300,15.61445492,146.03,145.99,2.52551565]
["bitfinex","SOLUSD",1768416606505,15.61445492,146.03,146.01,0.68879996]
["bitfinex","SOLUSD",1768416606715,0.2,146.04,146.01,3.19070064]
["bitfinex","SOLUSD",1768416607010,0.2,146.04,146.01,2.52551565]
["bitfinex","SOLUSD",1768416607333,0.66417814,146.03,145.94,5.34408856]
["bitfinex","SOLUSD",1768416607487,7.09134842,146.02,145.95,6.42717028]
["bitfinex","SOLUSD",1768416607693,0.66417814,146.01,145.95,6.42717028]
["bitfinex","SOLUSD",1768416607996,7.09134842,146.0,145.94,19.35189774]
["bitfinex","SOLUSD",1768416608211,0.66417814,146.0,145.95,6.42717028]
["bitfinex","SOLUSD",1768416608415,7.51368091,146.0,145.95,6.42717028]
["bitfinex","SOLUSD",1768416608621,0.66417814,146.0,145.95,13.96749878]
["bitfinex","SOLUSD",1768416608997,7.51355377,146.0,145.95,13.96749878]
["bitfinex","SOLUSD",1768416609215,7.51355377,146.0,145.95,0.68879996]
["bitfinex","SOLUSD",1768416609801,7.51355377,146.0,145.93,12.5]
["bitfinex","SOLUSD",1768416609802,0.66417814,145.99,145.93,13.18879996]
["bitfinex","SOLUSD",1768416610006,7.09134842,145.98,145.93,0.68879996]
["bitfinex","SOLUSD",1768416610617,0.66417814,146.0,145.94,7.11597024]
["bitfinex","SOLUSD",1768416610814,6.84918611,146.01,145.96,0.68879996]
["bitfinex","SOLUSD",1768416611022,7.51336425,146.01,145.96,0.68879996]
["bitfinex","SOLUSD",1768416611193,0.66417814,146.0,145.96,0.68879996]
["bitfinex","SOLUSD",1768416611399,7.09134842,145.99,145.94,0.68879996]
["bitfinex","SOLUSD",1768416612021,0.66417814,145.97,145.92,0.68879996]
["bitfinex","SOLUSD",1768416612191,7.09134842,145.96,145.9,19.61597024]
["bitfinex","SOLUSD",1768416612528,6.85176435,145.95,145.91,0.68879996]
["bitfinex","SOLUSD",1768416612695,6.85131527,145.96,145.91,0.68879996]
["bitfinex","SOLUSD",1768416613097,13.94222761,145.97,145.91,0.68879996]
["bitfinex","SOLUSD",1768416613519,7.51505733,145.97,145.91,0.68879996]
["bitfinex","SOLUSD",1768416613697,7.51505733,145.97,145.92,0.68879996]
["bitfinex","SOLUSD",1768416615513,7.09134842,145.96,145.9,13.18879996]
["bitfinex","SOLUSD",1768416615708,0.66417814,145.94,145.9,0.68879996]
["bitfinex","SOLUSD",1768416616025,7.09134842,145.93,145.88,0.68879996]
["bitfinex","SOLUSD",1768416616324,13.94222761,145.97,145.91,0.68879996]
["bitfinex","SOLUSD",1768416616505,0.66417814,145.97,145.92,0.68879996]
["bitfinex","SOLUSD",1768416617109,13.94218797,145.97,145.92,0.68879996]
["bitfinex","SOLUSD",1768416617315,13.94218797,145.97,145.9,18.92717028]
["bitfinex","SOLUSD",1768416617316,0.66417814,145.92,145.85,11.15134254]
["bitfinex","SOLUSD",1768416617521,11.12672072,145.91,145.85,0.68879996]
["bitfinex","SOLUSD",1768416617907,0.66417814,145.91,145.86,0.68879996]
["bitfinex","SOLUSD",1768416618107,10.46254258,145.93,145.88,0.68879996]
["bitfinex","SOLUSD",1768416618924,6.85260056,145.93,145.88,0.68879996]
["bitfinex","SOLUSD",1768416619102,7.5167787,145.93,145.88,0.68879996]
["bitfinex","SOLUSD",1768416619525,17.97932128,145.93,145.88,0.68879996]
["bitfinex","SOLUSD",1768416619720,0.66417814,145.91,145.86,23.65134254]
["bitfinex","SOLUSD",1768416619901,11.12672072,145.91,145.86,13.18879996]
["bitfinex","SOLUSD",1768416620221,0.66417814,145.91,145.86,7.54461706]
["bitfinex","SOLUSD",1768416620419,6.85227504,145.94,145.88,0.71310806]
["bitfinex","SOLUSD",1768416620628,6.85227504,145.94,145.89,0.67913666]
["bitfinex","SOLUSD",1768416620629,0.6816972,145.94,145.89,0.67913666]
["bitfinex","SOLUSD",1768416620825,7.53398089,145.94,145.89,0.67913666]
["bitfinex","SOLUSD",1768416621027,7.53398089,145.94,145.89,7.53361009]
["bitfinex","SOLUSD",1768416622303,11.12320486,145.92,145.87,0.67913666]
["bitfinex","SOLUSD",1768416622523,10.46254258,145.91,145.87,0.67913666]
["bitfinex","SOLUSD",1768416622727,11.12320486,145.91,145.85,13.17913666]
["bitfinex","SOLUSD",1768416623019,11.12320486,145.9,145.86,0.67913666]
["bitfinex","SOLUSD",1768416623222,11.12320486,145.9,145.85,12.5]
["bitfinex","SOLUSD",1768416623427,11.12320486,145.89,145.85,13.17913666]
["bitfinex","SOLUSD",1768416623924,11.12320486,145.92,145.87,0.67913666]
["bitfinex","SOLUSD",1768416624124,0.66066228,145.92,145.87,0.67913666]
["bitfinex","SOLUSD",1768416624308,6.85394961,145.91,145.87,0.67913666]
["bitfinex","SOLUSD",1768416624504,17.31649219,145.91,145.87,0.67913666]
["bitfinex","SOLUSD",1768416624905,11.12320486,145.94,145.88,0.67913666]
["bitfinex","SOLUSD",1768416625621,17.31530659,145.93,145.88,0.67913666]
["bitfinex","SOLUSD",1768416627307,10.46254258,145.92,145.88,0.67913666]
["bitfinex","SOLUSD",1768416628432,7.5129192,145.94,145.89,0.67913666]
["bitfinex","SOLUSD",1768416628726,17.97546178,145.94,145.89,0.67913666]
["bitfinex","SOLUSD",1768416629037,10.46254258,145.93,145.89,0.67913666]
["bitfinex","SOLUSD",1768416629247,11.12320486,145.91,145.85,0.67913666]
["bitfinex","SOLUSD",1768416629413,3.94424592,145.9,145.86,0.67913666]
["bitfinex","SOLUSD",1768416629748,4.6049082,145.88,145.85,12.5]
["bitfinex","SOLUSD",1768416629917,4.6049082,145.9,145.86,0.67913666]
["bitfinex","SOLUSD",1768416630309,0.66066228,145.94,145.87,0.67913666]
["bitfinex","SOLUSD",1768416630530,4.6049082,145.93,145.87,0.67913666]
["bitfinex","SOLUSD",1768416630708,4.6049082,145.92,145.87,0.67913666]
["bitfinex","SOLUSD",1768416631110,0.66066228,145.92,145.87,0.67913666]
["bitfinex","SOLUSD",1768416631312,3.94424592,145.96,145.91,0.67913666]
["bitfinex","SOLUSD",1768416631511,6.85072275,145.97,145.92,0.67913666]
["bitfinex","SOLUSD",1768416631725,11.45563095,145.97,145.93,0.67913666]
["bitfinex","SOLUSD",1768416633043,4.6049082,145.95,145.91,0.67913666]
["bitfinex","SOLUSD",1768416633739,3.94424592,145.95,145.91,0.67913666]
["bitfinex","SOLUSD",1768416633933,0.3832424,145.94,145.9,12.5]
["bitfinex","SOLUSD",1768416634141,3.94424592,145.91,145.86,0.67913666]
["bitfinex","SOLUSD",1768416634344,11.18717818,145.9,145.85,13.17913666]
["bitfinex","SOLUSD",1768416634641,11.18717818,145.9,145.85,20.03525617]
["bitfinex","SOLUSD",1768416634836,6.8537332,145.91,145.86,0.67913666]
["bitfinex","SOLUSD",1768416635031,17.130633,145.94,145.86,0.67913666]
["bitfinex","SOLUSD",1768416635215,3.94424592,145.92,145.87,0.67913666]
["bitfinex","SOLUSD",1768416635420,10.46223746,145.92,145.87,0.67913666]
["bitfinex","SOLUSD",1768416636543,10.46223746,145.92,145.87,7.53438937]
["bitfinex","SOLUSD",1768416637131,6.85312397,145.92,145.88,0.67913666]
["bitfinex","SOLUSD",1768416637325,17.31536143,145.92,145.88,0.67913666]
["bitfinex","SOLUSD",1768416637536,6.85264604,145.93,145.88,0.67913666]
["bitfinex","SOLUSD",1768416637735,10.46223746,145.92,145.88,0.67913666]
["bitfinex","SOLUSD",1768416638446,24.64041993,145.96,145.89,0.67913666]
["bitfinex","SOLUSD",1768416638634,24.64041993,145.96,145.9,0.67913666]
["bitfinex","SOLUSD",1768416638829,10.46223746,145.95,145.9,0.67913666]
["bitfinex","SOLUSD",1768416640146,10.46223746,145.94,145.91,0.67913666]
["bitfinex","SOLUSD",1768416640334,10.46223746,145.95,145.91,0.67913666]
["bitfinex","SOLUSD",1768416640531,12.5,145.99,145.91,0.67913666]
["bitfinex","SOLUSD",1768416640735,10.46223746,145.95,145.9,12.5]
["bitfinex","SOLUSD",1768416641319,10.46223746,145.94,145.9,12.5]
["bitfinex","SOLUSD",1768416641645,10.46223746,145.94,145.88,12.5]
["bitfinex","SOLUSD",1768416641646,11.12289974,145.94,145.88,12.5]
["bitfinex","SOLUSD",1768416641947,0.66066228,145.92,145.82,12.5]
["bitfinex","SOLUSD",1768416642146,10.46223746,145.84,145.76,0.2]
["bitfinex","SOLUSD",1768416642353,0.66066228,145.87,145.79,10.46223746]
["bitfinex","SOLUSD",1768416642524,7.51640836,145.87,145.8,10.46223746]
["bitfinex","SOLUSD",1768416642727,10.46223746,145.83,145.79,0.67913666]
["bitfinex","SOLUSD",1768416642934,23.9942941,145.87,145.77,0.67913666]
["bitfinex","SOLUSD",1768416642935,10.46223746,145.8,145.77,0.67913666]
["bitfinex","SOLUSD",1768416643133,0.66066228,145.82,145.76,0.2]
["bitfinex","SOLUSD",1768416643134,10.46223746,145.79,145.76,0.2]
["bitfinex","SOLUSD",1768416643331,0.66066228,145.81,145.76,0.2]
["bitfinex","SOLUSD",1768416643332,0.66066228,145.83,145.77,0.67913666]
["bitfinex","SOLUSD",1768416643635,11.12289974,145.83,145.77,11.14137412]
["bitfinex","SOLUSD",1768416644249,10.46223746,145.82,145.77,11.14137412]
["bitfinex","SOLUSD",1768416644428,7.51805066,145.83,145.78,0.67913666]
["bitfinex","SOLUSD",1768416644633,11.12289974,145.83,145.78,11.14137412]
["bitfinex","SOLUSD",1768416644844,10.46223746,145.82,145.78,0.67913666]
["bitfinex","SOLUSD",1768416645365,11.12289974,145.83,145.78,11.14137412]
["bitfinex","SOLUSD",1768416645652,11.12289974,145.83,145.78,0.67913666]
["bitfinex","SOLUSD",1768416646227,10.46223746,145.83,145.79,0.67913666]
["bitfinex","SOLUSD",1768416646558,10.46223746,145.84,145.79,7.53813678]
["bitfinex","SOLUSD",1768416646749,11.12289974,145.84,145.79,7.53813678]
["bitfinex","SOLUSD",1768416647836,10.46223746,145.85,145.8,0.67913666]
["bitfinex","SOLUSD",1768416648237,10.46223746,145.85,145.8,11.14137412]
["bitfinex","SOLUSD",1768416648637,7.51670511,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1768416648847,11.12289974,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1768416649054,11.12289974,145.85,145.8,17.99991133]
["bitfinex","SOLUSD",1768416649358,11.12289974,145.85,145.8,10.46223746]
["bitfinex","SOLUSD",1768416650452,11.12289974,145.85,145.8,17.32077467]
["bitfinex","SOLUSD",1768416650963,11.12289974,145.85,145.8,10.46223746]
["bitfinex","SOLUSD",1768416652038,0.66066228,145.85,145.8,17.32062168]
["bitfinex","SOLUSD",1768416652238,11.12289974,145.85,145.8,17.32062168]
["bitfinex","SOLUSD",1768416652756,0.66066228,145.85,145.81,10.46223746]
["bitfinex","SOLUSD",1768416653260,0.66066228,145.85,145.8,7.45233508]
["bitfinex","SOLUSD",1768416653439,0.66066228,145.85,145.81,10.46223746]
["bitfinex","SOLUSD",1768416653631,10.46223746,145.86,145.81,11.05618832]
["bitfinex","SOLUSD",1768416653833,11.16075384,145.86,145.81,17.91402367]
["bitfinex","SOLUSD",1768416654263,6.85551246,145.87,145.81,17.91402367]
["bitfinex","SOLUSD",1768416654264,10.46223746,145.87,145.82,11.05618832]
["bitfinex","SOLUSD",1768416654456,0.69851638,145.88,145.83,10.46223746]
["bitfinex","SOLUSD",1768416654758,11.16075384,145.89,145.84,10.46223746]
["bitfinex","SOLUSD",1768416654935,11.16075384,145.89,145.83,0.59395086]
["bitfinex","SOLUSD",1768416654936,10.46223746,145.88,145.83,11.05618832]
["bitfinex","SOLUSD",1768416655664,11.16075384,145.89,145.83,11.05618832]
["bitfinex","SOLUSD",1768416656045,18.01536646,145.89,145.83,17.91310476]
["bitfinex","SOLUSD",1768416656250,0.69851638,145.88,145.83,17.91310476]
["bitfinex","SOLUSD",1768416656449,0.69851638,145.88,145.84,10.46223746]
["bitfinex","SOLUSD",1768416656664,0.69851638,145.89,145.84,11.05618832]
["bitfinex","SOLUSD",1768416656838,0.69851638,145.89,145.85,10.46223746]
["bitfinex","SOLUSD",1768416657246,0.69851638,145.89,145.84,11.05618832]
["bitfinex","SOLUSD",1768416658163,0.69851638,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1768416658460,0.69851638,145.89,145.85,17.31859673]
["bitfinex","SOLUSD",1768416659540,17.13299986,145.92,145.87,11.05618832]
["bitfinex","SOLUSD",1768416659541,6.8534079,145.92,145.87,11.05618832]
["bitfinex","SOLUSD",1768416659739,18.01416174,145.92,145.87,0.59395086]
["bitfinex","SOLUSD",1768416659943,10.46223746,145.91,145.87,0.53395086]
["bitfinex","SOLUSD",1768416660150,10.46223746,145.91,145.87,0.47395086]
["bitfinex","SOLUSD",1768416660748,0.69851638,145.92,145.87,17.79139947]
["bitfinex","SOLUSD",1768416661471,18.01390633,145.92,145.87,7.32916201]
["bitfinex","SOLUSD",1768416661669,0.69851638,145.88,145.84,17.31877545]
["bitfinex","SOLUSD",1768416662171,0.69851638,145.88,145.84,6.85653799]
["bitfinex","SOLUSD",1768416662370,7.55166887,145.92,145.87,17.31763968]
["bitfinex","SOLUSD",1768416662576,0.69851638,145.91,145.87,17.31763968]
["bitfinex","SOLUSD",1768416662776,0.69851638,145.91,145.88,10.46223746]
["bitfinex","SOLUSD",1768416662975,12.5,145.92,145.88,10.46223746]
["bitfinex","SOLUSD",1768416663343,13.19851638,145.92,145.88,10.46223746]
["bitfinex","SOLUSD",1768416663578,13.19851638,145.92,145.87,17.79159054]
["bitfinex","SOLUSD",1768416664364,2.0209999,145.96,145.92,0.47395086]
["bitfinex","SOLUSD",1768416664564,2.71951628,145.96,145.92,10.46223746]
["bitfinex","SOLUSD",1768416665453,0.69851638,145.95,145.9,7.327836]
["bitfinex","SOLUSD",1768416665652,2.71951628,145.96,145.92,10.46223746]
["bitfinex","SOLUSD",1768416665888,9.5708628,145.96,145.91,10.93618832]
["bitfinex","SOLUSD",1768416666768,0.69851638,145.94,145.9,10.46223746]
["bitfinex","SOLUSD",1768416667079,0.69851638,145.94,145.89,10.46223746]
["bitfinex","SOLUSD",1768416667282,0.69851638,145.94,145.88,0.47395086]
["bitfinex","SOLUSD",1768416667283,0.69851638,145.92,145.88,10.46223746]
["bitfinex","SOLUSD",1768416667750,11.16075384,145.94,145.88,17.79084442]
["bitfinex","SOLUSD",1768416667956,11.16075384,145.94,145.89,10.46223746]
["bitfinex","SOLUSD",1768416668264,0.69851638,145.95,145.91,6.8533695]
["bitfinex","SOLUSD",1768416668462,2.0209999,145.96,145.92,10.93618832]
["bitfinex","SOLUSD",1768416668663,2.71951628,145.96,145.92,17.31499608]
["bitfinex","SOLUSD",1768416668865,2.71951628,145.96,145.92,6.85275862]
["bitfinex","SOLUSD",1768416669276,2.71951628,145.96,145.91,17.78955663]
["bitfinex","SOLUSD",1768416669460,2.71951628,145.96,145.92,6.85298125]
["bitfinex","SOLUSD",1768416670178,2.71951628,145.96,145.92,17.31521871]
["bitfinex","SOLUSD",1768416670751,13.18175374,145.96,145.92,6.85298125]
["bitfinex","SOLUSD",1768416670955,20.03296106,145.96,145.9,17.78985041]
["bitfinex","SOLUSD",1768416671179,20.03296106,145.96,145.91,6.85342993]
["bitfinex","SOLUSD",1768416671558,20.03296106,145.96,145.91,17.31566739]
["bitfinex","SOLUSD",1768416671759,0.69851638,145.95,145.91,6.85342993]
["bitfinex","SOLUSD",1768416672168,0.69851638,145.92,145.88,17.31688613]
["bitfinex","SOLUSD",1768416672372,0.69851638,145.92,145.88,10.46223746]
["bitfinex","SOLUSD",1768416672677,0.69851638,145.94,145.88,10.93618832]
["bitfinex","SOLUSD",1768416672885,23.66075384,145.94,145.88,0.47395086]
["bitfinex","SOLUSD",1768416673072,11.16075384,145.93,145.88,7.32874481]
["bitfinex","SOLUSD",1768416673269,11.16075384,145.93,145.88,17.79098227]
["bitfinex","SOLUSD",1768416676067,0.69851638,145.93,145.88,17.79098227]
["bitfinex","SOLUSD",1768416676255,0.69851638,145.95,145.9,10.93618832]
["bitfinex","SOLUSD",1768416676454,0.69851638,145.97,145.91,10.93618832]
["bitfinex","SOLUSD",1768416676662,0.69851638,145.96,145.91,10.93618832]
["bitfinex","SOLUSD",1768416677160,0.69851638,145.96,145.92,17.31530763]
["bitfinex","SOLUSD",1768416677489,0.69851638,145.96,145.92,10.79424098]
["bitfinex","SOLUSD",1768416678157,0.69851638,145.97,145.93,3.94117081]
["bitfinex","SOLUSD",1768416679066,0.89851638,146.01,145.94,0.47395086]
["bitfinex","SOLUSD",1768416679274,0.89851638,146.01,145.99,3.94117081]
["bitfinex","SOLUSD",1768416679275,0.2,146.01,145.99,3.94117081]
["bitfinex","SOLUSD",1768416679464,0.2,146.01,146.0,6.42809359]
["bitfinex","SOLUSD",1768416679682,0.2,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1768416679683,0.2,146.01,145.99,6.42809359]
["bitfinex","SOLUSD",1768416680865,0.2,146.01,146.0,6.42809359]
["bitfinex","SOLUSD",1768416681265,0.69851638,146.02,146.0,6.42809359]
["bitfinex","SOLUSD",1768416681565,0.85354252,146.04,146.0,6.42809359]
["bitfinex","SOLUSD",1768416682487,0.85354252,146.04,146.01,6.42809359]
["bitfinex","SOLUSD",1768416682658,0.85354252,146.04,146.01,6.36809359]
["bitfinex","SOLUSD",1768416682865,0.2,146.04,146.02,6.42809359]
["bitfinex","SOLUSD",1768416683685,0.2,146.05,146.03,6.42809359]
["bitfinex","SOLUSD",1768416683895,0.2,146.05,146.0,24.2463099]
["bitfinex","SOLUSD",1768416684070,0.2,146.05,146.04,6.42809359]
["bitfinex","SOLUSD",1768416684783,0.2,146.06,146.04,6.42809359]
["bitfinex","SOLUSD",1768416684985,0.2,146.06,146.05,6.42809359]
["bitfinex","SOLUSD",1768416685184,0.2,146.07,146.05,6.42809359]
["bitfinex","SOLUSD",1768416685373,0.2,146.07,146.05,13.2749614]
["bitfinex","SOLUSD",1768416685776,0.2,146.07,146.05,6.42809359]
["bitfinex","SOLUSD",1768416685994,0.2,146.07,146.04,6.84730024]
["bitfinex","SOLUSD",1768416686195,0.2,146.07,146.06,6.42809359]
["bitfinex","SOLUSD",1768416686388,0.2,146.07,146.06,6.36809359]
["bitfinex","SOLUSD",1768416687384,0.65354252,146.08,146.06,6.36809359]
["bitfinex","SOLUSD",1768416687577,19.99833413,146.1,146.06,6.30809359]
["bitfinex","SOLUSD",1768416687890,0.65354252,146.09,146.06,6.30809359]
["bitfinex","SOLUSD",1768416688403,0.65354252,146.09,146.06,6.24809359]
["bitfinex","SOLUSD",1768416689383,0.65354252,146.08,146.04,6.8472658]
["bitfinex","SOLUSD",1768416689590,0.65354252,146.08,146.05,6.42809359]
["bitfinex","SOLUSD",1768416689890,0.65354252,146.08,146.06,6.42809359]
["bitfinex","SOLUSD",1768416690093,13.03354252,146.07,146.03,6.42809359]
["bitfinex","SOLUSD",1768416690402,12.48,146.07,146.04,6.42809359]
["bitfinex","SOLUSD",1768416690795,12.48,146.07,146.04,7.13461115]
["bitfinex","SOLUSD",1768416690992,12.48,146.07,146.05,7.13461115]
["bitfinex","SOLUSD",1768416691298,25.85177794,146.1,146.05,7.13461115]
["bitfinex","SOLUSD",1768416691593,12.579,146.1,146.06,6.42809359]
["bitfinex","SOLUSD",1768416691805,12.48,146.1,146.06,7.13461115]
["bitfinex","SOLUSD",1768416692102,19.32476127,146.1,146.06,7.13461115]
["bitfinex","SOLUSD",1768416692474,6.84476127,146.1,146.06,0.70651756]
["bitfinex","SOLUSD",1768416692672,12.779,146.11,146.06,7.13461115]
["bitfinex","SOLUSD",1768416692872,26.05147572,146.11,146.06,0.70651756]
["bitfinex","SOLUSD",1768416693096,26.05147572,146.11,146.06,7.13461115]
["bitfinex","SOLUSD",1768416693296,6.42809359,146.09,146.04,0.70651756]
["bitfinex","SOLUSD",1768416693698,6.42809359,146.09,146.04,7.13461115]
["bitfinex","SOLUSD",1768416694189,0.54899709,146.1,146.04,7.13461115]
["bitfinex","SOLUSD",1768416694383,6.97709068,146.1,146.04,7.13461115]
["bitfinex","SOLUSD",1768416694583,13.82212299,146.1,146.05,0.70651756]
["bitfinex","SOLUSD",1768416695396,13.82212299,146.1,146.06,0.70651756]
["bitfinex","SOLUSD",1768416695397,6.84503231,146.1,146.06,0.70651756]
["bitfinex","SOLUSD",1768416695601,7.04427264,146.11,146.06,0.70651756]
["bitfinex","SOLUSD",1768416695905,19.62327264,146.11,146.06,0.70651756]
["bitfinex","SOLUSD",1768416696209,0.54899709,146.07,146.03,0.70651756]
["bitfinex","SOLUSD",1768416696885,7.39518384,146.07,146.03,0.70651756]
["bitfinex","SOLUSD",1768416697298,6.84618675,146.07,146.03,0.70651756]
["bitfinex","SOLUSD",1768416698412,13.27428034,146.07,146.03,0.70651756]
["bitfinex","SOLUSD",1768416698709,6.97263571,146.05,146.01,0.70651756]
["bitfinex","SOLUSD",1768416698913,13.82006217,146.05,146.01,0.70651756]
["bitfinex","SOLUSD",1768416699100,6.84742646,146.05,146.01,0.70651756]
["bitfinex","SOLUSD",1768416699407,6.42809359,146.02,145.98,0.70651756]
["bitfinex","SOLUSD",1768416699612,6.97709068,146.02,145.98,0.70651756]
["bitfinex","SOLUSD",1768416699800,6.97709068,146.02,145.97,0.70651756]
["bitfinex","SOLUSD",1768416700001,6.42809359,146.01,145.97,0.70651756]
["bitfinex","SOLUSD",1768416700694,18.90809359,146.03,145.98,0.70651756]
["bitfinex","SOLUSD",1768416700890,6.42809359,146.03,145.99,0.70651756]
["bitfinex","SOLUSD",1768416701098,26.30932988,146.04,145.99,0.70651756]
["bitfinex","SOLUSD",1768416701499,6.42809359,146.03,145.99,0.70651756]
["bitfinex","SOLUSD",1768416701694,19.88123629,146.04,145.99,0.70651756]
["bitfinex","SOLUSD",1768416701913,6.42809359,146.03,145.99,0.70651756]
["bitfinex","SOLUSD",1768416703010,13.27609515,146.03,145.99,0.70651756]
["bitfinex","SOLUSD",1768416705408,12.48,146.04,146.0,0.70651756]
["bitfinex","SOLUSD",1768416705593,18.90809359,146.04,146.0,0.70651756]
["bitfinex","SOLUSD",1768416705793,12.48,146.04,146.0,0.70651756]
["bitfinex","SOLUSD",1768416706099,18.90809359,146.04,146.0,0.70651756]
["bitfinex","SOLUSD",1768416707288,21.84738718,146.04,146.0,0.70651756]
["bitfinex","SOLUSD",1768416708690,2.51989302,146.03,146.0,0.70651756]
["bitfinex","SOLUSD",1768416708891,21.84738718,146.04,146.0,0.70651756]
["bitfinex","SOLUSD",1768416709614,2.51989302,146.03,146.0,0.70651756]
["bitfinex","SOLUSD",1768416710512,0.55354252,146.09,146.02,0.7140172]
["bitfinex","SOLUSD",1768416710814,2.51989302,146.06,146.02,0.7140172]
["bitfinex","SOLUSD",1768416711417,2.51989302,146.07,146.02,0.7140172]
["bitfinex","SOLUSD",1768416711808,9.36508721,146.09,146.03,0.7140172]
["bitfinex","SOLUSD",1768416712020,21.84508721,146.09,146.03,0.7140172]
["bitfinex","SOLUSD",1768416712407,2.51989302,146.1,146.06,0.7140172]
["bitfinex","SOLUSD",1768416712610,9.36453466,146.1,146.06,0.6540172]
["bitfinex","SOLUSD",1768416714005,0.2,146.11,146.06,6.84630606]
["bitfinex","SOLUSD",1768416714411,2.71989302,146.11,146.06,6.84630606]
["bitfinex","SOLUSD",1768416714610,2.71989302,146.11,146.07,0.7140172]
["bitfinex","SOLUSD",1768416715003,2.51989302,146.1,146.07,0.7140172]
["bitfinex","SOLUSD",1768416715202,7.04453845,146.11,146.07,0.7140172]
["bitfinex","SOLUSD",1768416715617,9.56443147,146.11,146.07,0.7140172]
["bitfinex","SOLUSD",1768416717308,6.42290536,146.1,146.06,0.7140172]
["bitfinex","SOLUSD",1768416718321,6.42290536,146.09,146.06,0.7140172]
["bitfinex","SOLUSD",1768416719306,6.94877885,146.1,146.06,0.7140172]
["bitfinex","SOLUSD",1768416719507,6.42290536,146.09,146.06,0.7140172]
["bitfinex","SOLUSD",1768416720329,6.42290536,146.09,146.06,7.56050211]
["bitfinex","SOLUSD",1768416720531,6.42290536,146.09,146.06,7.50050211]
["bitfinex","SOLUSD",1768416721116,7.14325367,146.11,146.06,7.50050211]
["bitfinex","SOLUSD",1768416721324,7.14325367,146.11,146.04,30.38894205]
["bitfinex","SOLUSD",1768416721325,6.42290536,146.1,146.04,30.38894205]
["bitfinex","SOLUSD",1768416721716,0.2,146.11,146.04,30.38894205]
["bitfinex","SOLUSD",1768416721918,6.62290536,146.11,146.05,6.42290536]
["bitfinex","SOLUSD",1768416722126,0.2,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1768416722335,0.2,146.11,146.04,30.38894205]
["bitfinex","SOLUSD",1768416722624,6.42290536,146.1,146.07,0.7140172]
["bitfinex","SOLUSD",1768416722830,6.42290536,146.1,146.07,0.6540172]
["bitfinex","SOLUSD",1768416723434,6.62290536,146.11,146.07,0.6540172]
["bitfinex","SOLUSD",1768416723735,0.2,146.11,146.07,0.6540172]
["bitfinex","SOLUSD",1768416724121,6.62290536,146.11,146.07,0.6540172]
["bitfinex","SOLUSD",1768416724823,0.2,146.11,146.08,0.7140172]
["bitfinex","SOLUSD",1768416725025,6.62290536,146.11,146.08,0.7140172]
["bitfinex","SOLUSD",1768416728139,6.42290536,146.09,146.04,61.5]
["bitfinex","SOLUSD",1768416728448,6.42290536,146.08,146.04,61.5]
["bitfinex","SOLUSD",1768416728740,12.48,146.1,146.05,6.84687257]
["bitfinex","SOLUSD",1768416729040,6.62290536,146.11,146.04,67.92290536]
["bitfinex","SOLUSD",1768416729238,0.2,146.11,146.05,13.26987557]
["bitfinex","SOLUSD",1768416729540,0.2,146.11,146.05,30.3873011]
["bitfinex","SOLUSD",1768416729728,0.2,146.11,146.07,6.42290536]
["bitfinex","SOLUSD",1768416730126,0.2,146.11,146.08,0.7140172]
["bitfinex","SOLUSD",1768416730635,4.28519476,146.13,146.1,0.7140172]
["bitfinex","SOLUSD",1768416730843,4.28519476,146.13,146.11,0.7140172]
["bitfinex","SOLUSD",1768416731020,1e-08,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1768416731214,0.65752597,146.15,146.12,0.7140172]
["bitfinex","SOLUSD",1768416731617,0.2,146.18,146.14,0.7140172]
["bitfinex","SOLUSD",1768416733035,6.42290536,146.17,146.14,0.7140172]
["bitfinex","SOLUSD",1768416733242,7.04109781,146.18,146.14,0.7140172]
["bitfinex","SOLUSD",1768416733428,6.42290536,146.17,146.14,0.7140172]
["bitfinex","SOLUSD",1768416734230,0.2,146.18,146.14,0.7140172]
["bitfinex","SOLUSD",1768416734436,0.2,146.18,146.14,7.55666887]
["bitfinex","SOLUSD",1768416735464,13.46386952,146.18,146.14,0.7140172]
["bitfinex","SOLUSD",1768416735648,0.2,146.18,146.14,7.55670421]
["bitfinex","SOLUSD",1768416735956,0.2,146.18,146.15,0.7140172]
["bitfinex","SOLUSD",1768416736136,0.2,146.18,146.15,0.6540172]
["bitfinex","SOLUSD",1768416736747,13.26298902,146.2,146.14,13.26559237]
["bitfinex","SOLUSD",1768416736948,6.84008366,146.2,146.14,13.26559237]
["bitfinex","SOLUSD",1768416737246,13.26298902,146.2,146.14,13.26559237]
["bitfinex","SOLUSD",1768416737452,9.35424171,146.2,146.14,9.35684506]
["bitfinex","SOLUSD",1768416737750,10.01176768,146.2,146.14,9.35684506]
["bitfinex","SOLUSD",1768416738151,10.01176768,146.2,146.15,0.7140172]
["bitfinex","SOLUSD",1768416738728,7.49760963,146.2,146.15,7.55621868]
["bitfinex","SOLUSD",1768416739030,10.01176768,146.2,146.16,0.7140172]
["bitfinex","SOLUSD",1768416739230,2.51415805,146.19,146.15,7.55621868]
["bitfinex","SOLUSD",1768416739451,2.51415805,146.19,146.15,0.7140172]
["bitfinex","SOLUSD",1768416740629,0.69924177,146.18,146.13,0.66305678]
["bitfinex","SOLUSD",1768416740838,10.05486225,146.17,146.13,0.66305678]
["bitfinex","SOLUSD",1768416741239,3.21339982,146.15,146.09,3.17721483]
["bitfinex","SOLUSD",1768416741453,4.63058114,146.15,146.1,0.66305678]
["bitfinex","SOLUSD",1768416741654,4.63058114,146.14,146.09,6.84477431]
["bitfinex","SOLUSD",1768416741843,4.63058114,146.14,146.09,7.50783109]
["bitfinex","SOLUSD",1768416742152,4.63058114,146.14,146.09,0.66305678]
["bitfinex","SOLUSD",1768416742353,4.63058114,146.13,146.09,0.66305678]
["bitfinex","SOLUSD",1768416742951,11.47399161,146.13,146.09,0.66305678]
["bitfinex","SOLUSD",1768416743736,3.93133937,146.13,146.09,7.50814901]
["bitfinex","SOLUSD",1768416743933,10.77425641,146.14,146.1,0.66305678]
["bitfinex","SOLUSD",1768416744233,11.47349818,146.14,146.1,0.66305678]
["bitfinex","SOLUSD",1768416745447,0.69924177,146.16,146.11,0.66305678]
["bitfinex","SOLUSD",1768416745663,0.69924177,146.19,146.14,0.66305678]
["bitfinex","SOLUSD",1768416745961,4.63058114,146.19,146.14,0.60305678]
["bitfinex","SOLUSD",1768416746270,11.47103355,146.19,146.14,0.60305678]
["bitfinex","SOLUSD",1768416747573,7.53969418,146.19,146.14,0.60305678]
["bitfinex","SOLUSD",1768416747852,11.47103355,146.19,146.14,0.60305678]
["bitfinex","SOLUSD",1768416749666,11.47103355,146.19,146.14,7.44577961]
["bitfinex","SOLUSD",1768416750256,11.47103355,146.19,146.15,0.66305678]
["bitfinex","SOLUSD",1768416750866,0.69924177,146.21,146.16,0.66305678]
["bitfinex","SOLUSD",1768416751050,4.63058114,146.21,146.16,4.59439615]
["bitfinex","SOLUSD",1768416751350,11.47020674,146.21,146.16,0.66305678]
["bitfinex","SOLUSD",1768416752144,4.63058114,146.21,146.16,0.66305678]
["bitfinex","SOLUSD",1768416752458,0.69924177,146.21,146.17,0.66305678]
["bitfinex","SOLUSD",1768416752638,7.53873082,146.21,146.17,0.66305678]
["bitfinex","SOLUSD",1768416752841,11.47007019,146.21,146.17,0.66305678]
["bitfinex","SOLUSD",1768416753231,7.53873082,146.21,146.17,0.66305678]
["bitfinex","SOLUSD",1768416753432,11.47007019,146.21,146.17,0.66305678]
["bitfinex","SOLUSD",1768416754141,4.63058114,146.22,146.17,7.50436224]
["bitfinex","SOLUSD",1768416754933,11.46970768,146.22,146.17,7.50436224]
["bitfinex","SOLUSD",1768416755249,0.69924177,146.19,146.15,0.66305678]
["bitfinex","SOLUSD",1768416755451,0.69924177,146.18,146.13,4.59439615]
["bitfinex","SOLUSD",1768416755647,4.63058114,146.18,146.13,4.59439615]
["bitfinex","SOLUSD",1768416755848,4.63058114,146.18,146.13,11.43734876]
["bitfinex","SOLUSD",1768416756651,0.69924177,146.18,146.13,11.43734876]
["bitfinex","SOLUSD",1768416757754,7.53969106,146.19,146.14,11.43702451]
["bitfinex","SOLUSD",1768416757964,4.63058114,146.2,146.16,0.66305678]
["bitfinex","SOLUSD",1768416758437,0.69924177,146.2,146.16,0.66305678]
["bitfinex","SOLUSD",1768416759142,4.63058114,146.2,146.16,0.66305678]
["bitfinex","SOLUSD",1768416759533,1.15170407,146.23,146.19,0.66305678]
["bitfinex","SOLUSD",1768416759738,1.15170407,146.23,146.19,7.44335763]
["bitfinex","SOLUSD",1768416760071,1.15170407,146.23,146.18,6.84072957]
["bitfinex","SOLUSD",1768416760072,0.69924177,146.22,146.18,6.84072957]
["bitfinex","SOLUSD",1768416760232,4.63058114,146.21,146.16,6.84166898]
["bitfinex","SOLUSD",1768416760665,0.69924177,146.21,146.16,10.77300835]
["bitfinex","SOLUSD",1768416761168,0.69924177,146.21,146.15,17.10535202]
["bitfinex","SOLUSD",1768416761169,0.69924177,146.21,146.17,6.84133085]
["bitfinex","SOLUSD",1768416761375,0.69924177,146.2,146.16,6.84164344]
["bitfinex","SOLUSD",1768416761740,0.69924177,146.2,146.16,7.50470022]
["bitfinex","SOLUSD",1768416761940,0.69924177,146.2,146.16,11.43603959]
["bitfinex","SOLUSD",1768416762150,0.69924177,146.2,146.16,0.66305678]
["bitfinex","SOLUSD",1768416762343,0.69924177,146.2,146.15,11.43647994]
["bitfinex","SOLUSD",1768416762755,4.63058114,146.2,146.15,7.50514057]
["bitfinex","SOLUSD",1768416762953,0.69924177,146.2,146.15,11.43647994]
["bitfinex","SOLUSD",1768416763163,0.69924177,146.2,146.16,0.66305678]
["bitfinex","SOLUSD",1768416763875,0.69924177,146.2,146.16,7.44451335]
["bitfinex","SOLUSD",1768416764082,0.69924177,146.2,146.16,7.38451336]
["bitfinex","SOLUSD",1768416764945,0.69924177,146.19,146.15,10.77344527]
["bitfinex","SOLUSD",1768416765340,0.69924177,146.19,146.12,73.98]
["bitfinex","SOLUSD",1768416765341,0.69924177,146.21,146.16,10.77309586]
["bitfinex","SOLUSD",1768416765571,7.5384176,146.22,146.16,10.77309586]
["bitfinex","SOLUSD",1768416765767,7.5384176,146.22,146.16,6.84175649]
["bitfinex","SOLUSD",1768416766065,0.4524623,146.23,146.19,4.59439615]
["bitfinex","SOLUSD",1768416766862,0.4524623,146.23,146.2,0.66305678]
["bitfinex","SOLUSD",1768416767049,4.63058114,146.22,146.16,7.50481327]
["bitfinex","SOLUSD",1768416767254,0.69924177,146.21,146.16,7.50481327]
["bitfinex","SOLUSD",1768416768474,0.69924177,146.21,146.17,0.66305678]
["bitfinex","SOLUSD",1768416769754,11.47016498,146.21,146.17,0.66305678]
["bitfinex","SOLUSD",1768416769954,0.69924177,146.2,146.15,7.5052275]
["bitfinex","SOLUSD",1768416770154,7.53922937,146.2,146.15,7.5052275]
["bitfinex","SOLUSD",1768416770376,7.53922937,146.2,146.14,11.43412134]
["bitfinex","SOLUSD",1768416770377,0.65456513,146.19,146.14,11.43412134]
["bitfinex","SOLUSD",1768416770576,0.65456513,146.19,146.14,7.50278197]
["bitfinex","SOLUSD",1768416770782,0.65456513,146.19,146.14,11.43412134]
["bitfinex","SOLUSD",1768416770971,0.65456513,146.19,146.14,7.50278197]
["bitfinex","SOLUSD",1768416771276,0.65456513,146.19,146.15,0.66016972]
["bitfinex","SOLUSD",1768416771472,0.65456513,146.19,146.15,7.50242969]
["bitfinex","SOLUSD",1768416771676,0.65456513,146.19,146.15,11.43376906]
["bitfinex","SOLUSD",1768416772178,0.65456513,146.19,146.15,7.50242969]
["bitfinex","SOLUSD",1768416777281,0.65456513,146.18,146.13,0.66016972]
["bitfinex","SOLUSD",1768416777785,0.65456513,146.18,146.13,11.43446289]
["bitfinex","SOLUSD",1768416777987,0.65456513,146.18,146.14,7.5028484]
["bitfinex","SOLUSD",1768416778280,0.65456513,146.17,146.13,10.77435396]
["bitfinex","SOLUSD",1768416778484,0.65456513,146.15,146.1,0.66016972]
["bitfinex","SOLUSD",1768416778684,0.65456513,146.15,146.11,0.66016972]
["bitfinex","SOLUSD",1768416778982,4.5859045,146.16,146.11,7.50407538]
["bitfinex","SOLUSD",1768416779164,0.65456513,146.16,146.11,7.50407538]
["bitfinex","SOLUSD",1768416779358,0.65456513,146.16,146.12,6.84368728]
["bitfinex","SOLUSD",1768416779564,11.42679889,146.18,146.13,7.50330928]
["bitfinex","SOLUSD",1768416779784,0.65456513,146.18,146.14,0.66016972]
["bitfinex","SOLUSD",1768416780085,4.5859045,146.18,146.14,0.66016972]
["bitfinex","SOLUSD",1768416780282,0.65456513,146.18,146.14,0.66016972]
["bitfinex","SOLUSD",1768416780479,0.65456513,146.22,146.17,0.66016972]
["bitfinex","SOLUSD",1768416780687,4.5859045,146.22,146.17,0.66016972]
["bitfinex","SOLUSD",1768416780986,4.5859045,146.21,146.17,0.66016972]
["bitfinex","SOLUSD",1768416781979,3.93133937,146.2,146.17,0.60016972]
["bitfinex","SOLUSD",1768416782170,11.42544098,146.21,146.17,0.60016972]
["bitfinex","SOLUSD",1768416782690,11.42544098,146.21,146.16,6.8414744]
["bitfinex","SOLUSD",1768416782890,0.65456513,146.2,146.16,6.8414744]
["bitfinex","SOLUSD",1768416783099,0.65456513,146.2,146.17,6.84131949]
["bitfinex","SOLUSD",1768416783690,0.65456513,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1768416784196,0.65456513,146.2,146.16,7.5019869]
["bitfinex","SOLUSD",1768416784482,0.65456513,146.17,146.15,6.84215642]
["bitfinex","SOLUSD",1768416784990,3.93133937,146.18,146.15,6.84215642]
["bitfinex","SOLUSD",1768416785198,7.49424868,146.21,146.16,0.66016972]
["bitfinex","SOLUSD",1768416785367,0.65456513,146.22,146.17,0.66016972]
["bitfinex","SOLUSD",1768416785671,4.5859045,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1768416786160,0.65456513,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1768416786366,0.4524623,146.23,146.19,0.66016972]
["bitfinex","SOLUSD",1768416787673,1.10702743,146.23,146.19,0.60016972]
["bitfinex","SOLUSD",1768416787873,1.10702743,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1768416788093,1.10702743,146.23,146.2,6.77994528]
["bitfinex","SOLUSD",1768416788276,1.10702743,146.23,146.19,7.44052498]
["bitfinex","SOLUSD",1768416791009,0.4524623,146.23,146.2,0.66016972]
["bitfinex","SOLUSD",1768416791809,1e-08,146.23,146.22,0.66016972]
["bitfinex","SOLUSD",1768416792173,1e-08,146.23,146.22,7.49917943]
["bitfinex","SOLUSD",1768416792896,1e-08,146.23,146.22,11.4305188]
["bitfinex","SOLUSD",1768416793287,1e-08,146.23,146.22,7.49917943]
["bitfinex","SOLUSD",1768416794099,1e-08,146.23,146.22,11.4305188]
["bitfinex","SOLUSD",1768416794998,1e-08,146.23,146.22,7.49917943]
["bitfinex","SOLUSD",1768416797197,0.65456514,146.23,146.19,0.66016972]
["bitfinex","SOLUSD",1768416797403,0.31294141,146.22,146.18,0.66016972]
["bitfinex","SOLUSD",1768416797900,3.93133937,146.21,146.16,7.50166992]
["bitfinex","SOLUSD",1768416798081,3.93133937,146.2,146.15,6.84190822]
["bitfinex","SOLUSD",1768416798291,3.93133937,146.2,146.15,7.50207794]
["bitfinex","SOLUSD",1768416798705,3.93133937,146.19,146.15,0.66016972]
["bitfinex","SOLUSD",1768416798902,3.93133937,146.18,146.13,7.50312027]
["bitfinex","SOLUSD",1768416799408,0.65456513,146.16,146.12,6.84350233]
["bitfinex","SOLUSD",1768416799781,0.65456513,146.16,146.12,7.50367205]
["bitfinex","SOLUSD",1768416799992,0.65456513,146.15,146.11,6.84399999]
["bitfinex","SOLUSD",1768416800500,0.65456513,146.15,146.12,6.84362076]
["bitfinex","SOLUSD",1768416800695,4.6142193,146.16,146.12,6.84362076]
["bitfinex","SOLUSD",1768416800902,0.68287993,146.15,146.11,0.69876244]
["bitfinex","SOLUSD",1768416801092,0.68287993,146.17,146.12,0.69832675]
["bitfinex","SOLUSD",1768416801402,0.68287993,146.17,146.13,7.54150789]
["bitfinex","SOLUSD",1768416802102,0.68287993,146.17,146.13,6.84318114]
["bitfinex","SOLUSD",1768416804602,0.68287993,146.17,146.13,0.69832675]
["bitfinex","SOLUSD",1768416806803,0.68287993,146.17,146.13,7.54123254]
["bitfinex","SOLUSD",1768416808884,0.68287993,146.17,146.1,12.48]
["bitfinex","SOLUSD",1768416808885,0.68287993,146.14,146.11,6.8438215]
["bitfinex","SOLUSD",1768416809081,6.84103382,146.18,146.13,0.69832675]
["bitfinex","SOLUSD",1768416809399,3.19794013,146.18,146.13,6.84309202]
["bitfinex","SOLUSD",1768416809799,0.68287993,146.18,146.13,9.35815222]
["bitfinex","SOLUSD",1768416809993,3.19794013,146.18,146.13,6.84309202]
["bitfinex","SOLUSD",1768416811306,3.19794013,146.18,146.13,7.54141877]
["bitfinex","SOLUSD",1768416811616,0.68287993,146.2,146.16,0.69832675]
["bitfinex","SOLUSD",1768416811913,0.13229649,146.22,146.18,0.69832675]
["bitfinex","SOLUSD",1768416812112,0.13229649,146.22,146.17,0.69832675]
["bitfinex","SOLUSD",1768416812113,0.67737409,146.21,146.17,0.69832675]
["bitfinex","SOLUSD",1768416812415,2.64735669,146.22,146.17,0.69832675]
["bitfinex","SOLUSD",1768416812608,0.13229649,146.22,146.17,3.21338695]
["bitfinex","SOLUSD",1768416813213,0.13229649,146.22,146.17,10.0543356]
["bitfinex","SOLUSD",1768416813393,0.13229649,146.22,146.15,17.10492166]
["bitfinex","SOLUSD",1768416813394,0.67737409,146.21,146.16,6.84170151]
["bitfinex","SOLUSD",1768416813590,2.65280747,146.2,146.15,7.54041042]
["bitfinex","SOLUSD",1768416815409,3.18703802,146.19,146.15,6.84208367]
["bitfinex","SOLUSD",1768416815619,3.18703802,146.19,146.14,0.69832675]
["bitfinex","SOLUSD",1768416815620,0.14308958,146.18,146.14,7.5410069]
["bitfinex","SOLUSD",1768416815907,2.64735669,146.19,146.15,6.84227837]
["bitfinex","SOLUSD",1768416816608,0.67737409,146.18,146.14,7.54089459]
["bitfinex","SOLUSD",1768416820217,3.19243429,146.18,146.14,7.54089459]
["bitfinex","SOLUSD",1768416820417,0.67197782,146.16,146.12,0.69832675]
["bitfinex","SOLUSD",1768416820603,3.18703802,146.16,146.12,7.54175037]
["bitfinex","SOLUSD",1768416820799,0.67197782,146.16,146.12,7.54175037]
["bitfinex","SOLUSD",1768416821094,0.14308958,146.15,146.11,20.02230856]
["bitfinex","SOLUSD",1768416821909,3.19794013,146.17,146.13,6.84319358]
["bitfinex","SOLUSD",1768416822595,0.68287993,146.17,146.13,0.69832675]
["bitfinex","SOLUSD",1768416822798,12.48,146.22,146.15,0.69832675]
["bitfinex","SOLUSD",1768416822799,0.68287993,146.22,146.15,0.69832675]
["bitfinex","SOLUSD",1768416823022,10.03694984,146.22,146.16,2.5150602]
["bitfinex","SOLUSD",1768416823226,2.5150602,146.21,146.15,2.5150602]
["bitfinex","SOLUSD",1768416823423,2.70675669,146.21,146.15,2.5150602]
["bitfinex","SOLUSD",1768416823904,0.67796809,146.2,146.15,2.5150602]
["bitfinex","SOLUSD",1768416824105,3.19302829,146.2,146.14,2.5150602]
["bitfinex","SOLUSD",1768416824702,2.70675669,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1768416824898,0.19169649,146.21,146.17,0.69832675]
["bitfinex","SOLUSD",1768416825127,2.5150602,146.22,146.17,0.69832675]
["bitfinex","SOLUSD",1768416825527,2.70675669,146.22,146.17,0.69832675]
["bitfinex","SOLUSD",1768416826427,9.54582526,146.22,146.17,0.69832675]
["bitfinex","SOLUSD",1768416826835,9.54582526,146.22,146.17,7.53940524]
["bitfinex","SOLUSD",1768416828419,2.70675669,146.22,146.18,0.69832675]
["bitfinex","SOLUSD",1768416828728,9.60485934,146.23,146.18,0.63832675]
["bitfinex","SOLUSD",1768416828918,2.7661567,146.23,146.18,0.63832675]
["bitfinex","SOLUSD",1768416829122,2.7661567,146.23,146.18,6.84042427]
["bitfinex","SOLUSD",1768416829322,2.7661567,146.23,146.18,26.45768723]
["bitfinex","SOLUSD",1768416829323,1e-08,146.23,146.18,26.45768723]
["bitfinex","SOLUSD",1768416830735,1e-08,146.23,146.19,0.66838359]
["bitfinex","SOLUSD",1768416831313,1e-08,146.23,146.2,7.50832887]
["bitfinex","SOLUSD",1768416831738,1e-08,146.23,146.2,0.66838359]
["bitfinex","SOLUSD",1768416832538,1e-08,146.23,146.19,6.84037074]
["bitfinex","SOLUSD",1768416832834,1e-08,146.23,146.2,0.66838359]
["bitfinex","SOLUSD",1768416833037,1e-08,146.23,146.22,0.66838359]
["bitfinex","SOLUSD",1768416833332,1e-08,146.23,146.22,7.5073933]
["bitfinex","SOLUSD",1768416833526,1e-08,146.23,146.22,0.66838359]
["bitfinex","SOLUSD",1768416836643,0.65238676,146.23,146.19,0.66838359]
["bitfinex","SOLUSD",1768416837022,0.65238676,146.23,146.19,7.50861099]
["bitfinex","SOLUSD",1768416837331,1e-08,146.23,146.2,7.50826222]
["bitfinex","SOLUSD",1768416838032,1e-08,146.23,146.2,0.66838359]
["bitfinex","SOLUSD",1768416838233,1e-08,146.23,146.17,3.18344379]
["bitfinex","SOLUSD",1768416838234,0.65238675,146.21,146.17,3.18344379]
["bitfinex","SOLUSD",1768416838424,0.65238675,146.21,146.17,0.66838359]
["bitfinex","SOLUSD",1768416838743,0.65238675,146.21,146.17,7.50945405]
["bitfinex","SOLUSD",1768416839319,3.17509657,146.22,146.17,7.50945405]
["bitfinex","SOLUSD",1768416839721,0.27371161,146.21,146.17,0.66838359]
["bitfinex","SOLUSD",1768416839920,0.27371161,146.21,146.16,10.02509886]
["bitfinex","SOLUSD",1768416840121,0.27371161,146.21,146.17,6.84133746]
["bitfinex","SOLUSD",1768416840321,0.65617312,146.2,146.16,6.84176174]
["bitfinex","SOLUSD",1768416840543,3.17123332,146.2,146.16,6.84176174]
["bitfinex","SOLUSD",1768416840746,0.27753623,146.19,146.16,6.84176174]
["bitfinex","SOLUSD",1768416841133,0.66003637,146.21,146.17,0.66838359]
["bitfinex","SOLUSD",1768416841537,0.66003637,146.22,146.17,0.66838359]
["bitfinex","SOLUSD",1768416841745,0.27371161,146.21,146.17,0.66838359]
["bitfinex","SOLUSD",1768416842650,3.17123332,146.2,146.16,7.51014533]
["bitfinex","SOLUSD",1768416842849,0.65617312,146.2,146.16,7.51014533]
["bitfinex","SOLUSD",1768416843031,0.27753623,146.19,146.15,0.66838359]
["bitfinex","SOLUSD",1768416843237,0.65238675,146.18,146.14,0.66838359]
["bitfinex","SOLUSD",1768416844251,3.16744695,146.18,146.13,6.84303479]
["bitfinex","SOLUSD",1768416844472,3.17509657,146.18,146.14,7.51110502]
["bitfinex","SOLUSD",1768416844631,3.14509658,146.18,146.14,7.51110502]
["bitfinex","SOLUSD",1768416844833,0.66003637,146.19,146.15,7.51051952]
["bitfinex","SOLUSD",1768416846043,0.27371161,146.2,146.16,0.66838359]
["bitfinex","SOLUSD",1768416846427,3.17123332,146.19,146.14,7.51093847]
["bitfinex","SOLUSD",1768416846933,0.65617312,146.19,146.14,7.51093847]
["bitfinex","SOLUSD",1768416847150,3.17123332,146.19,146.15,0.66838359]
["bitfinex","SOLUSD",1768416848043,10.0117439,146.19,146.15,0.66838359]
["bitfinex","SOLUSD",1768416848246,0.27753623,146.18,146.14,0.66838359]
["bitfinex","SOLUSD",1768416849057,10.01511983,146.2,146.15,0.66838359]
["bitfinex","SOLUSD",1768416849259,0.27371161,146.19,146.15,0.66838359]
["bitfinex","SOLUSD",1768416849645,0.27753623,146.17,146.13,7.5115569]
["bitfinex","SOLUSD",1768416849959,3.17509657,146.18,146.13,7.5115569]
["bitfinex","SOLUSD",1768416850253,0.66003637,146.18,146.14,0.66838359]
["bitfinex","SOLUSD",1768416850461,0.66003637,146.19,146.15,0.66838359]
["bitfinex","SOLUSD",1768416850638,3.17509657,146.19,146.15,7.51059295]
["bitfinex","SOLUSD",1768416851156,0.27371161,146.18,146.13,0.66838359]
["bitfinex","SOLUSD",1768416851362,0.27371161,146.18,146.13,10.02634705]
["bitfinex","SOLUSD",1768416851655,2.78877181,146.18,146.14,0.66838359]
["bitfinex","SOLUSD",1768416852470,0.65617312,146.17,146.13,6.84290326]
["bitfinex","SOLUSD",1768416852644,0.62617313,146.17,146.13,6.84290326]
["bitfinex","SOLUSD",1768416852950,2.5150602,146.16,146.11,7.51221044]
["bitfinex","SOLUSD",1768416853155,2.5150602,146.16,146.12,6.84367738]
["bitfinex","SOLUSD",1768416853538,12.48,146.18,146.11,0.66838359]
["bitfinex","SOLUSD",1768416853854,12.48,146.2,146.14,0.66838359]
["bitfinex","SOLUSD",1768416854045,2.5150602,146.19,146.14,0.66838359]
["bitfinex","SOLUSD",1768416854247,12.48,146.2,146.14,3.18344379]
["bitfinex","SOLUSD",1768416854565,15.65509657,146.2,146.15,0.66838359]
["bitfinex","SOLUSD",1768416855466,0.24401162,146.19,146.15,7.51057905]
["bitfinex","SOLUSD",1768416855859,0.65587612,146.18,146.14,7.51091857]
["bitfinex","SOLUSD",1768416856363,0.65179866,146.16,146.12,7.51177622]
["bitfinex","SOLUSD",1768416856544,3.16685886,146.16,146.12,7.51177622]
["bitfinex","SOLUSD",1768416856969,2.75907182,146.17,146.13,0.66838359]
["bitfinex","SOLUSD",1768416857160,3.17509657,146.18,146.13,7.5114048]
["bitfinex","SOLUSD",1768416857645,10.01625764,146.18,146.13,7.5114048]
["bitfinex","SOLUSD",1768416857842,0.24401162,146.17,146.13,7.5114048]
["bitfinex","SOLUSD",1768416858043,2.75907182,146.17,146.13,0.66838359]
["bitfinex","SOLUSD",1768416858439,2.75907182,146.17,146.13,7.51160388]
["bitfinex","SOLUSD",1768416859362,0.24401162,146.18,146.14,0.66838359]
["bitfinex","SOLUSD",1768416859566,0.66003637,146.21,146.17,0.66838359]
["bitfinex","SOLUSD",1768416859743,3.17509657,146.21,146.17,0.66838359]
["bitfinex","SOLUSD",1768416859946,2.75907182,146.2,146.16,0.66838359]
["bitfinex","SOLUSD",1768416860548,0.65587612,146.19,146.15,0.69124751]
["bitfinex","SOLUSD",1768416860749,3.17093632,146.19,146.15,0.69124751]
["bitfinex","SOLUSD",1768416861670,10.01147066,146.19,146.15,0.69124751]
["bitfinex","SOLUSD",1768416862743,10.01147066,146.19,146.15,7.53347987]
["bitfinex","SOLUSD",1768416862744,3.17093632,146.19,146.15,7.53347987]
["bitfinex","SOLUSD",1768416863360,4.58494148,146.19,146.15,7.53347987]
["bitfinex","SOLUSD",1768416863571,3.92906536,146.18,146.15,0.69124751]
["bitfinex","SOLUSD",1768416863949,11.42536779,146.19,146.15,0.69124751]
["bitfinex","SOLUSD",1768416865359,4.17719563,146.18,146.14,0.69124751]
["bitfinex","SOLUSD",1768416865554,0.65179866,146.17,146.12,7.53493762]
["bitfinex","SOLUSD",1768416865762,4.58086402,146.17,146.13,0.69124751]
["bitfinex","SOLUSD",1768416867276,4.58086402,146.17,146.13,7.53444715]
["bitfinex","SOLUSD",1768416867873,0.65179866,146.17,146.13,7.53444715]
["bitfinex","SOLUSD",1768416868077,4.58086402,146.17,146.13,7.53444715]
["bitfinex","SOLUSD",1768416868277,11.42223628,146.17,146.13,0.69124751]
["bitfinex","SOLUSD",1768416868456,0.2561233,146.14,146.1,0.69124751]
["bitfinex","SOLUSD",1768416868663,4.59097894,146.15,146.1,0.69124751]
["bitfinex","SOLUSD",1768416869087,0.24215318,146.14,146.1,7.53567111]
["bitfinex","SOLUSD",1768416869673,4.59097894,146.15,146.1,7.53567111]
["bitfinex","SOLUSD",1768416870170,0.66191358,146.15,146.11,0.69124751]
["bitfinex","SOLUSD",1768416870357,0.24215318,146.16,146.12,0.69124751]
["bitfinex","SOLUSD",1768416871264,4.17537417,146.14,146.08,17.1134552]
["bitfinex","SOLUSD",1768416871471,3.92906536,146.13,146.09,6.84477789]
["bitfinex","SOLUSD",1768416871766,0.65360191,146.13,146.09,6.84477789]
["bitfinex","SOLUSD",1768416872674,0.65360191,146.13,146.08,6.84542531]
["bitfinex","SOLUSD",1768416872863,4.58266727,146.13,146.08,6.84542531]
["bitfinex","SOLUSD",1768416873057,0.65360191,146.13,146.09,6.84503787]
["bitfinex","SOLUSD",1768416873561,0.65360191,146.13,146.09,7.53628538]
["bitfinex","SOLUSD",1768416875377,0.62360192,146.13,146.09,7.53628538]
["bitfinex","SOLUSD",1768416876371,6.84134911,146.17,146.12,0.69124751]
["bitfinex","SOLUSD",1768416876691,10.77041447,146.17,146.12,0.69124751]
["bitfinex","SOLUSD",1768416877279,6.84134911,146.17,146.12,0.69124751]
["bitfinex","SOLUSD",1768416877481,7.0538023,146.17,146.13,0.69124751]
["bitfinex","SOLUSD",1768416878464,10.98286766,146.17,146.13,0.69124751]
["bitfinex","SOLUSD",1768416879681,0.65741898,146.16,146.12,7.53481269]
["bitfinex","SOLUSD",1768416882493,7.49926884,146.16,146.12,7.53481269]
["bitfinex","SOLUSD",1768416882787,7.49926884,146.16,146.12,0.69124751]
["bitfinex","SOLUSD",1768416884082,0.65301382,146.14,146.1,0.69124751]
["bitfinex","SOLUSD",1768416884284,0.66191358,146.15,146.11,0.69124751]
["bitfinex","SOLUSD",1768416884486,19.98346771,146.17,146.12,0.69124751]
["bitfinex","SOLUSD",1768416884664,23.91253307,146.17,146.13,0.69124751]
["bitfinex","SOLUSD",1768416884865,0.66191358,146.19,146.14,0.69124751]
["bitfinex","SOLUSD",1768416885701,7.50149229,146.21,146.17,0.69124751]
["bitfinex","SOLUSD",1768416887671,0.21245319,146.2,146.16,4.62031287]
["bitfinex","SOLUSD",1768416889376,7.05157856,146.22,146.18,0.69124751]
["bitfinex","SOLUSD",1768416889600,1e-08,146.23,146.19,0.69124751]
["bitfinex","SOLUSD",1768416889890,1e-08,146.23,146.21,0.69124751]
["bitfinex","SOLUSD",1768416893282,0.1,146.25,146.23,0.72034583]
["bitfinex","SOLUSD",1768416893695,1.76767226,146.28,146.23,0.72034583]
["bitfinex","SOLUSD",1768416893881,1.76767226,146.28,146.23,4.64941119]
["bitfinex","SOLUSD",1768416894084,1.76767226,146.28,146.23,0.72034583]
["bitfinex","SOLUSD",1768416894285,0.16165057,146.27,146.22,0.72034583]
["bitfinex","SOLUSD",1768416894480,4.09071593,146.27,146.22,4.64941119]
["bitfinex","SOLUSD",1768416894680,4.09071593,146.27,146.23,0.72034583]
["bitfinex","SOLUSD",1768416895506,10.92758305,146.27,146.23,0.72034583]
["bitfinex","SOLUSD",1768416895693,6.99851769,146.27,146.23,0.72034583]
["bitfinex","SOLUSD",1768416896006,0.16165057,146.27,146.23,11.48782041]
["bitfinex","SOLUSD",1768416896403,0.16165057,146.27,146.23,4.64941119]
["bitfinex","SOLUSD",1768416896903,1.0544429,146.28,146.25,0.72034583]
["bitfinex","SOLUSD",1768416898093,1.0544429,146.28,146.26,0.72034583]
["bitfinex","SOLUSD",1768416899008,1.0544429,146.28,146.25,4.64941119]
["bitfinex","SOLUSD",1768416899299,7.89070855,146.28,146.25,0.72034583]
["bitfinex","SOLUSD",1768416899498,1.0544429,146.28,146.25,0.72034583]
["bitfinex","SOLUSD",1768416900511,7.89082632,146.28,146.25,0.72034583]
["bitfinex","SOLUSD",1768416900694,8.59853989,146.28,146.24,0.72034583]
["bitfinex","SOLUSD",1768416901090,7.89082632,146.28,146.24,0.72034583]
["bitfinex","SOLUSD",1768416902108,1.0544429,146.28,146.25,0.72034583]
["bitfinex","SOLUSD",1768416902716,0.71322936,146.31,146.26,0.72034583]
["bitfinex","SOLUSD",1768416902881,0.81322936,146.34,146.28,0.72034583]
["bitfinex","SOLUSD",1768416903083,0.81322936,146.34,146.29,4.64941119]
["bitfinex","SOLUSD",1768416903484,0.81322936,146.34,146.3,4.64941119]
["bitfinex","SOLUSD",1768416903705,0.78322936,146.34,146.3,0.72034583]
["bitfinex","SOLUSD",1768416903903,7.61679523,146.34,146.3,0.72034583]
["bitfinex","SOLUSD",1768416904290,0.78322936,146.34,146.3,4.64941119]
["bitfinex","SOLUSD",1768416904690,7.61668263,146.34,146.3,0.72034583]
["bitfinex","SOLUSD",1768416905304,0.07,146.34,146.31,4.64941119]
["bitfinex","SOLUSD",1768416905702,0.07,146.34,146.33,0.72034583]
["bitfinex","SOLUSD",1768416905908,0.1,146.35,146.33,0.72034583]
["bitfinex","SOLUSD",1768416906104,0.1,146.35,146.34,0.72034583]
["bitfinex","SOLUSD",1768416906414,0.1,146.35,146.32,0.72034583]
["bitfinex","SOLUSD",1768416906587,0.71322936,146.35,146.3,6.8351033]
["bitfinex","SOLUSD",1768416906792,0.71322936,146.35,146.3,11.48451449]
["bitfinex","SOLUSD",1768416907308,0.71322936,146.35,146.31,0.72034583]
["bitfinex","SOLUSD",1768416907504,0.71322936,146.35,146.31,11.48417158]
["bitfinex","SOLUSD",1768416907704,0.71322936,146.36,146.32,0.72034583]
["bitfinex","SOLUSD",1768416908003,0.71322936,146.36,146.28,12.46]
["bitfinex","SOLUSD",1768416908004,0.71322936,146.35,146.3,7.55542043]
["bitfinex","SOLUSD",1768416908215,0.71322936,146.34,146.3,4.64941119]
["bitfinex","SOLUSD",1768416908388,11.47502029,146.36,146.31,0.72034583]
["bitfinex","SOLUSD",1768416909022,7.54595493,146.36,146.32,0.72034583]
["bitfinex","SOLUSD",1768416909190,0.71322936,146.36,146.32,11.48364201]
["bitfinex","SOLUSD",1768416909389,0.1,146.37,146.33,4.64941119]
["bitfinex","SOLUSD",1768416909591,0.1,146.37,146.34,0.72034583]
["bitfinex","SOLUSD",1768416910018,10.86112327,146.37,146.34,0.72034583]
["bitfinex","SOLUSD",1768416910321,10.86112327,146.37,146.33,0.72034583]
["bitfinex","SOLUSD",1768416910616,11.57435263,146.37,146.33,0.72034583]
["bitfinex","SOLUSD",1768416910915,4.64229472,146.34,146.29,7.5559287]
["bitfinex","SOLUSD",1768416911121,4.64229472,146.33,146.29,0.72034583]
["bitfinex","SOLUSD",1768416911325,40.401126,146.37,146.27,0.72034583]
["bitfinex","SOLUSD",1768416911326,4.64229472,146.32,146.27,0.72034583]
["bitfinex","SOLUSD",1768416911616,3.92906536,146.31,146.27,0.72034583]
["bitfinex","SOLUSD",1768416912001,0.71322936,146.32,146.28,0.72034583]
["bitfinex","SOLUSD",1768416912398,0.71322936,146.32,146.28,7.55651285]
["bitfinex","SOLUSD",1768416912621,4.64229472,146.32,146.28,0.72034583]
["bitfinex","SOLUSD",1768416912797,3.92906536,146.32,146.28,7.55646603]
["bitfinex","SOLUSD",1768416913419,3.92906536,146.32,146.29,0.72034583]
["bitfinex","SOLUSD",1768416913611,3.92906536,146.32,146.28,0.72034583]
["bitfinex","SOLUSD",1768416913808,3.92906536,146.32,146.28,7.55648473]
["bitfinex","SOLUSD",1768416914695,4.64229472,146.32,146.28,7.55648473]
["bitfinex","SOLUSD",1768416914894,4.64229472,146.32,146.28,0.72034583]
["bitfinex","SOLUSD",1768416915092,4.64229472,146.32,146.28,7.55646025]
["bitfinex","SOLUSD",1768416915825,3.92906536,146.33,146.28,7.55646025]
["bitfinex","SOLUSD",1768416916001,0.71322936,146.34,146.29,0.72034583]
["bitfinex","SOLUSD",1768416916196,3.92906536,146.33,146.29,0.72034583]
["bitfinex","SOLUSD",1768416916827,3.92906536,146.33,146.29,7.55597862]
["bitfinex","SOLUSD",1768416918222,3.92906536,146.33,146.3,0.72034583]
["bitfinex","SOLUSD",1768416918816,4.64229472,146.34,146.3,0.72034583]
["bitfinex","SOLUSD",1768416919424,23.93494739,146.36,146.3,0.72034583]
["bitfinex","SOLUSD",1768416919607,3.92906536,146.35,146.3,0.72034583]
["bitfinex","SOLUSD",1768416920010,0.71322936,146.34,146.3,0.72034583]
["bitfinex","SOLUSD",1768416920320,4.64229472,146.34,146.3,0.72034583]
["bitfinex","SOLUSD",1768416920524,4.62797146,146.33,146.29,0.71232786]
["bitfinex","SOLUSD",1768416920826,0.65953126,146.32,146.28,7.51350053]
["bitfinex","SOLUSD",1768416921022,4.58859662,146.3,146.26,0.67736296]
["bitfinex","SOLUSD",1768416921525,3.92906536,146.29,146.26,0.67736296]
["bitfinex","SOLUSD",1768416921707,0.65953126,146.3,146.26,0.67736296]
["bitfinex","SOLUSD",1768416921908,4.58859662,146.31,146.26,7.51439495]
["bitfinex","SOLUSD",1768416922214,3.92906536,146.3,146.26,7.51439495]
["bitfinex","SOLUSD",1768416922615,4.58859662,146.3,146.26,7.51439495]
["bitfinex","SOLUSD",1768416922824,4.58859662,146.29,146.24,7.51525857]
["bitfinex","SOLUSD",1768416923216,4.58859662,146.29,146.25,0.67736296]
["bitfinex","SOLUSD",1768416923406,3.17066984,146.29,146.25,0.67736296]
["bitfinex","SOLUSD",1768416924637,0.65953126,146.25,146.22,6.8389536]
["bitfinex","SOLUSD",1768416924817,2.51113858,146.26,146.22,0.67736296]
["bitfinex","SOLUSD",1768416925000,0.65953126,146.25,146.19,12.46]
["bitfinex","SOLUSD",1768416925198,0.65953126,146.25,146.18,17.10186359]
["bitfinex","SOLUSD",1768416925199,0.65953126,146.25,146.2,0.67736296]
["bitfinex","SOLUSD",1768416925426,3.17066984,146.25,146.2,0.67736296]
["bitfinex","SOLUSD",1768416925629,2.51113858,146.24,146.2,0.67736296]
["bitfinex","SOLUSD",1768416925839,0.65953126,146.25,146.21,0.67736296]
["bitfinex","SOLUSD",1768416926012,3.17066984,146.25,146.21,0.67736296]
["bitfinex","SOLUSD",1768416926512,6.8366719,146.27,146.23,0.67736296]
["bitfinex","SOLUSD",1768416926822,3.17066984,146.29,146.24,0.67736296]
["bitfinex","SOLUSD",1768416927023,0.65953126,146.27,146.22,0.67736296]
["bitfinex","SOLUSD",1768416927232,0.65953126,146.27,146.23,0.67736296]
["bitfinex","SOLUSD",1768416927534,2.51113858,146.29,146.23,0.67736296]
["bitfinex","SOLUSD",1768416927535,3.17066984,146.29,146.24,0.67736296]
["bitfinex","SOLUSD",1768416928220,7.49433407,146.31,146.27,0.67736296]
["bitfinex","SOLUSD",1768416928734,3.17066984,146.33,146.28,0.67736296]
["bitfinex","SOLUSD",1768416929138,0.65953126,146.32,146.28,0.67736296]
["bitfinex","SOLUSD",1768416930218,0.65953126,146.32,146.28,7.51341598]
["bitfinex","SOLUSD",1768416930419,10.00472027,146.33,146.29,0.67736296]
["bitfinex","SOLUSD",1768416930724,10.00472027,146.33,146.28,6.83605302]
["bitfinex","SOLUSD",1768416931125,10.00472027,146.33,146.28,7.51341598]
["bitfinex","SOLUSD",1768416931632,3.17066984,146.32,146.28,7.45341603]
["bitfinex","SOLUSD",1768416931833,3.17066984,146.32,146.28,0.67736296]
["bitfinex","SOLUSD",1768416932014,3.17066984,146.31,146.27,0.67736296]
["bitfinex","SOLUSD",1768416932441,0.65953126,146.31,146.27,0.67736296]
["bitfinex","SOLUSD",1768416932638,0.65953126,146.31,146.27,7.51394256]
["bitfinex","SOLUSD",1768416933036,7.49400699,146.32,146.28,0.67736296]
["bitfinex","SOLUSD",1768416933338,3.17066984,146.31,146.26,7.51437803]
["bitfinex","SOLUSD",1768416933722,3.17066984,146.31,146.27,0.67736296]
["bitfinex","SOLUSD",1768416933919,10.00548101,146.31,146.27,0.67736296]
["bitfinex","SOLUSD",1768416934246,0.65953126,146.27,146.23,7.51571371]
["bitfinex","SOLUSD",1768416934538,3.17066984,146.29,146.24,7.51541373]
["bitfinex","SOLUSD",1768416934844,0.65953126,146.29,146.24,7.51541373]
["bitfinex","SOLUSD",1768416935037,0.65953126,146.29,146.25,6.8375513]
["bitfinex","SOLUSD",1768416935260,7.49434243,146.31,146.26,0.67736296]
["bitfinex","SOLUSD",1768416935421,0.65953126,146.29,146.25,7.51491426]
["bitfinex","SOLUSD",1768416935928,3.17066984,146.28,146.24,7.51531038]
["bitfinex","SOLUSD",1768416936238,0.65953126,146.28,146.24,7.51531038]
["bitfinex","SOLUSD",1768416938347,0.65953126,146.28,146.24,10.02644896]
["bitfinex","SOLUSD",1768416938553,0.65953126,146.29,146.24,7.51531038]
["bitfinex","SOLUSD",1768416938737,0.65953126,146.27,146.22,0.67736296]
["bitfinex","SOLUSD",1768416938929,3.17066984,146.27,146.22,0.67736296]
["bitfinex","SOLUSD",1768416939134,0.65953126,146.31,146.26,0.67736296]
["bitfinex","SOLUSD",1768416939329,0.65953126,146.32,146.28,3.18850154]
["bitfinex","SOLUSD",1768416939642,0.65953126,146.32,146.28,0.67736296]
["bitfinex","SOLUSD",1768416940034,2.61113858,146.37,146.28,0.67736296]
["bitfinex","SOLUSD",1768416940035,0.65953126,146.34,146.29,3.18850154]
["bitfinex","SOLUSD",1768416940250,0.65953126,146.34,146.3,0.67736296]
["bitfinex","SOLUSD",1768416941145,0.65953126,146.35,146.31,7.51216577]
["bitfinex","SOLUSD",1768416941346,0.65953126,146.35,146.31,7.4521658]
["bitfinex","SOLUSD",1768416941547,0.65953126,146.35,146.31,6.77480284]
["bitfinex","SOLUSD",1768416941747,0.65953126,146.34,146.3,6.83511488]
["bitfinex","SOLUSD",1768416941944,0.65953126,146.34,146.3,7.51247784]
["bitfinex","SOLUSD",1768416942132,10.00316821,146.36,146.31,0.67736296]
["bitfinex","SOLUSD",1768416942332,0.65953126,146.35,146.31,0.67736296]
["bitfinex","SOLUSD",1768416943333,0.65953126,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1768416943860,0.65953126,146.35,146.31,7.51207377]
["bitfinex","SOLUSD",1768416944236,0.65953126,146.36,146.32,0.67736296]
["bitfinex","SOLUSD",1768416944457,0.65953126,146.36,146.31,7.51207377]
["bitfinex","SOLUSD",1768416944846,3.17066984,146.36,146.31,7.51207377]
["bitfinex","SOLUSD",1768416945465,0.1,146.37,146.32,0.67736296]
["bitfinex","SOLUSD",1768416945647,0.1,146.37,146.34,0.67736296]
["bitfinex","SOLUSD",1768416945844,0.1,146.37,146.35,0.67736296]
["bitfinex","SOLUSD",1768416946043,0.1,146.38,146.35,0.67736296]
["bitfinex","SOLUSD",1768416946349,1e-08,146.38,146.36,0.67736296]
["bitfinex","SOLUSD",1768416947273,1e-08,146.38,146.37,0.67736296]
["bitfinex","SOLUSD",1768416947485,0.65953126,146.42,146.37,2.51113858]
["bitfinex","SOLUSD",1768416947885,0.65953126,146.42,146.36,23.91319977]
["bitfinex","SOLUSD",1768416948170,0.65953126,146.42,146.37,2.51113858]
["bitfinex","SOLUSD",1768416948580,0.1,146.43,146.37,2.51113858]
["bitfinex","SOLUSD",1768416948875,0.75953126,146.43,146.37,2.51113858]
["bitfinex","SOLUSD",1768416949275,0.75953126,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1768416949457,0.75953126,146.43,146.38,10.0200359]
["bitfinex","SOLUSD",1768416949773,7.5889207,146.43,146.38,10.0200359]
["bitfinex","SOLUSD",1768416949974,3.17066984,146.42,146.38,0.67736296]
["bitfinex","SOLUSD",1768416950290,0.67893472,146.39,146.34,17.08314645]
["bitfinex","SOLUSD",1768416950481,0.67893472,146.39,146.35,6.83258712]
["bitfinex","SOLUSD",1768416950867,0.67893472,146.4,146.36,6.83241569]
["bitfinex","SOLUSD",1768416951378,3.1900733,146.4,146.35,6.8327591]
["bitfinex","SOLUSD",1768416951765,0.67893472,146.4,146.35,6.8327591]
["bitfinex","SOLUSD",1768416952076,3.1900733,146.4,146.35,7.55261875]
["bitfinex","SOLUSD",1768416953372,0.67893472,146.39,146.35,7.55261875]
["bitfinex","SOLUSD",1768416958278,0.67893472,146.39,146.35,0.71985965]
["bitfinex","SOLUSD",1768416958659,0.67893472,146.39,146.35,7.55273667]
["bitfinex","SOLUSD",1768416959461,0.67893472,146.39,146.35,6.83287702]
["bitfinex","SOLUSD",1768416959655,0.67893472,146.37,146.33,6.8336953]
["bitfinex","SOLUSD",1768416959978,0.67893472,146.36,146.32,6.83400058]
["bitfinex","SOLUSD",1768416960158,0.67893472,146.33,146.28,2.51113858]
["bitfinex","SOLUSD",1768416960357,23.90895514,146.39,146.31,9.34582061]
["bitfinex","SOLUSD",1768416960358,0.67893472,146.37,146.31,9.34582061]
["bitfinex","SOLUSD",1768416960573,0.67893472,146.36,146.31,9.34582061]
["bitfinex","SOLUSD",1768416960986,0.67893472,146.38,146.33,9.34500723]
["bitfinex","SOLUSD",1768416961590,0.67893472,146.4,146.35,3.23099823]
["bitfinex","SOLUSD",1768416961800,0.67893472,146.41,146.36,0.71985965]
["bitfinex","SOLUSD",1768416962171,0.67893472,146.41,146.37,0.71985965]
["bitfinex","SOLUSD",1768416962995,0.67893472,146.41,146.37,7.5515884]
["bitfinex","SOLUSD",1768416963370,0.67893472,146.41,146.37,6.83172875]
["bitfinex","SOLUSD",1768416963798,0.67893472,146.4,146.37,6.83172875]
["bitfinex","SOLUSD",1768416964371,0.67893472,146.4,146.36,6.83230338]
["bitfinex","SOLUSD",1768416964682,0.67893472,146.4,146.35,6.83276638]
["bitfinex","SOLUSD",1768416964886,0.67893472,146.39,146.34,9.34433849]
["bitfinex","SOLUSD",1768416965068,0.67893472,146.39,146.34,6.83319991]
["bitfinex","SOLUSD",1768416965274,0.67893472,146.39,146.34,10.06419814]
["bitfinex","SOLUSD",1768416966384,0.67893472,146.39,146.34,10.00419815]
["bitfinex","SOLUSD",1768416966896,0.67893472,146.42,146.37,3.23099823]
["bitfinex","SOLUSD",1768416967103,3.1900733,146.42,146.37,0.65985971]
["bitfinex","SOLUSD",1768416967287,0.67893472,146.41,146.36,2.51113858]
["bitfinex","SOLUSD",1768416968090,0.67893472,146.41,146.35,23.91518839]
["bitfinex","SOLUSD",1768416968295,0.67893472,146.41,146.36,2.51113858]
["bitfinex","SOLUSD",1768416968601,0.67893472,146.4,146.35,26.42632697]
["bitfinex","SOLUSD",1768416969208,0.67893472,146.4,146.35,24.63504804]
["bitfinex","SOLUSD",1768416969381,0.67893472,146.4,146.35,27.14618662]
["bitfinex","SOLUSD",1768416969877,0.67893472,146.4,146.36,2.51113858]
["bitfinex","SOLUSD",1768416971398,0.67893472,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1768416971704,0.67893472,146.4,146.36,9.34344782]
["bitfinex","SOLUSD",1768416971994,0.67893472,146.4,146.36,27.14447718]
["bitfinex","SOLUSD",1768416972203,0.67893472,146.4,146.36,23.91347895]
["bitfinex","SOLUSD",1768416972380,0.67893472,146.4,146.36,26.42461753]
["bitfinex","SOLUSD",1768416973594,0.67893472,146.42,146.38,3.23099823]
["bitfinex","SOLUSD",1768416974398,0.67893472,146.42,146.38,0.71985965]
["bitfinex","SOLUSD",1768416976206,0.67893472,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1768416976604,0.67893472,146.41,146.37,6.83183383]
["bitfinex","SOLUSD",1768416976806,0.67893472,146.4,146.37,6.83183383]
["bitfinex","SOLUSD",1768416978606,2.51113858,146.42,146.37,27.14283479]
["bitfinex","SOLUSD",1768416978607,0.67893472,146.42,146.37,27.14283479]
["bitfinex","SOLUSD",1768416978910,0.77893472,146.43,146.38,3.23099823]
["bitfinex","SOLUSD",1768416979702,0.77893472,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1768416981692,0.65894875,146.42,146.38,6.83150839]
["bitfinex","SOLUSD",1768416985708,0.65894875,146.42,146.38,7.48603702]
["bitfinex","SOLUSD",1768416991305,0.75894875,146.43,146.39,0.65452863]
["bitfinex","SOLUSD",1768416991504,0.75894875,146.43,146.39,7.42541881]
["bitfinex","SOLUSD",1768416992909,0.65894875,146.42,146.39,6.77089018]
["bitfinex","SOLUSD",1768416994423,0.65894875,146.42,146.39,6.71089022]
["bitfinex","SOLUSD",1768416995216,0.1,146.43,146.4,0.65452863]
["bitfinex","SOLUSD",1768416995402,0.1,146.43,146.4,4.57032469]
["bitfinex","SOLUSD",1768416996504,0.1,146.43,146.4,0.65452863]
["bitfinex","SOLUSD",1768416997421,0.1,146.43,146.4,7.48475786]
["bitfinex","SOLUSD",1768416999716,0.1,146.43,146.39,6.83084995]
["bitfinex","SOLUSD",1768416999717,0.75894875,146.43,146.39,6.83084995]
["bitfinex","SOLUSD",1768416999907,0.65894875,146.42,146.37,34.10968157]
["bitfinex","SOLUSD",1768417000218,0.65894875,146.41,146.37,30.19388551]
["bitfinex","SOLUSD",1768417000394,0.65894875,146.41,146.37,34.10968157]
["bitfinex","SOLUSD",1768417001422,0.65894875,146.41,146.38,6.83125248]
["bitfinex","SOLUSD",1768417001797,4.57474481,146.4,146.36,0.65452863]
["bitfinex","SOLUSD",1768417002316,4.57474481,146.4,146.37,6.83191865]
["bitfinex","SOLUSD",1768417002838,0.65894875,146.37,146.35,12.46]
["bitfinex","SOLUSD",1768417002992,0.65894875,146.37,146.35,19.29263043]
["bitfinex","SOLUSD",1768417003422,0.65894875,146.38,146.35,6.83263043]
["bitfinex","SOLUSD",1768417004422,4.57474481,146.37,146.34,6.83326135]
["bitfinex","SOLUSD",1768417004597,0.65894875,146.37,146.34,6.83326135]
["bitfinex","SOLUSD",1768417005206,0.65894875,146.38,146.34,7.48778998]
["bitfinex","SOLUSD",1768417005411,4.57474481,146.38,146.34,7.48778998]
["bitfinex","SOLUSD",1768417006513,0.65894875,146.38,146.34,7.48778998]
["bitfinex","SOLUSD",1768417006718,0.65894875,146.42,146.36,0.65452863]
["bitfinex","SOLUSD",1768417006904,4.57474481,146.42,146.37,0.65452863]
["bitfinex","SOLUSD",1768417007601,4.57474481,146.42,146.38,4.57032469]
["bitfinex","SOLUSD",1768417007602,0.65894875,146.42,146.38,4.57032469]
["bitfinex","SOLUSD",1768417008019,0.65894875,146.42,146.39,0.65452863]
["bitfinex","SOLUSD",1768417008519,0.65894875,146.42,146.39,7.48532701]
["bitfinex","SOLUSD",1768417008907,0.75894875,146.43,146.39,7.48532701]
["bitfinex","SOLUSD",1768417009310,0.1,146.43,146.4,0.65452863]
["bitfinex","SOLUSD",1768417009619,1e-08,146.43,146.41,0.65452863]
["bitfinex","SOLUSD",1768417011113,1e-08,146.43,146.41,7.4842049]
["bitfinex","SOLUSD",1768417015017,0.69298721,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1768417015231,4.60878327,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1768417015603,0.6929872,146.41,146.39,6.83091326]
["bitfinex","SOLUSD",1768417015809,4.60878326,146.4,146.37,6.83172828]
["bitfinex","SOLUSD",1768417016434,0.6929872,146.4,146.38,6.83150668]
["bitfinex","SOLUSD",1768417016726,4.60878326,146.4,146.37,6.83184591]
["bitfinex","SOLUSD",1768417016919,0.6929872,146.4,146.38,6.83138914]
["bitfinex","SOLUSD",1768417017119,4.60878326,146.41,146.38,6.83138914]
["bitfinex","SOLUSD",1768417017320,0.6929872,146.4,146.37,6.8318434]
["bitfinex","SOLUSD",1768417017627,0.6929872,146.39,146.36,6.83229962]
["bitfinex","SOLUSD",1768417018528,3.91579606,146.4,146.37,6.83186386]
["bitfinex","SOLUSD",1768417019216,0.6929872,146.41,146.37,7.53090833]
["bitfinex","SOLUSD",1768417019410,0.6929872,146.42,146.38,0.69904447]
["bitfinex","SOLUSD",1768417019602,4.60878326,146.42,146.38,0.69904447]
["bitfinex","SOLUSD",1768417019806,0.6929872,146.41,146.38,0.69904447]
["bitfinex","SOLUSD",1768417020117,0.6929872,146.42,146.38,0.69904447]
["bitfinex","SOLUSD",1768417020313,4.60878326,146.42,146.38,0.69904447]
["bitfinex","SOLUSD",1768417020537,1e-08,146.43,146.39,0.69904447]
["bitfinex","SOLUSD",1768417021038,3.91579607,146.43,146.39,0.69904447]
["bitfinex","SOLUSD",1768417021224,4.60878327,146.43,146.39,0.69904447]
["bitfinex","SOLUSD",1768417021405,4.60878327,146.43,146.38,12.46]
["bitfinex","SOLUSD",1768417021406,0.6929872,146.41,146.38,12.46]
["bitfinex","SOLUSD",1768417021623,0.6929872,146.41,146.39,6.83099557]
["bitfinex","SOLUSD",1768417021826,1e-08,146.43,146.4,0.69904447]
["bitfinex","SOLUSD",1768417022434,0.1,146.46,146.43,0.69904447]
["bitfinex","SOLUSD",1768417022639,0.7929872,146.46,146.41,12.46]
["bitfinex","SOLUSD",1768417022834,3.91579606,146.45,146.41,13.17471005]
["bitfinex","SOLUSD",1768417023234,3.91579606,146.43,146.39,6.83099557]
["bitfinex","SOLUSD",1768417024034,3.91579606,146.41,146.37,20.00633356]
["bitfinex","SOLUSD",1768417024636,4.60878326,146.38,146.33,17.79913097]
["bitfinex","SOLUSD",1768417025158,4.60878326,146.38,146.35,6.8325873]
["bitfinex","SOLUSD",1768417025532,4.60878326,146.38,146.34,0.71471005]
["bitfinex","SOLUSD",1768417026624,4.60878326,146.38,146.35,6.83292936]
["bitfinex","SOLUSD",1768417027658,0.6929872,146.38,146.35,6.83292936]
["bitfinex","SOLUSD",1768417027847,4.60878326,146.39,146.35,7.54763941]
["bitfinex","SOLUSD",1768417028437,3.91579606,146.38,146.35,0.71471005]
["bitfinex","SOLUSD",1768417028846,4.60878326,146.39,146.35,0.71471005]
["bitfinex","SOLUSD",1768417029559,0.6929872,146.35,146.3,6.83494284]
["bitfinex","SOLUSD",1768417029760,3.91579606,146.36,146.31,4.63050611]
["bitfinex","SOLUSD",1768417029761,0.6929872,146.36,146.31,4.63050611]
["bitfinex","SOLUSD",1768417029974,6.83153436,146.38,146.31,4.63050611]
["bitfinex","SOLUSD",1768417029975,0.6929872,146.38,146.32,0.71471005]
["bitfinex","SOLUSD",1768417030135,4.60878326,146.39,146.34,0.71471005]
["bitfinex","SOLUSD",1768417030338,0.6929872,146.41,146.36,0.71471005]
["bitfinex","SOLUSD",1768417030644,4.60878326,146.41,146.36,0.71471005]
["bitfinex","SOLUSD",1768417030948,4.60878326,146.4,146.36,0.71471005]
["bitfinex","SOLUSD",1768417031151,0.6929872,146.4,146.36,0.71471005]
["bitfinex","SOLUSD",1768417031663,0.6929872,146.41,146.37,7.54628076]
["bitfinex","SOLUSD",1768417031865,4.60878326,146.41,146.37,7.54628076]
["bitfinex","SOLUSD",1768417032366,0.6929872,146.41,146.37,7.54628076]
["bitfinex","SOLUSD",1768417033237,4.60878326,146.44,146.39,0.71471005]
["bitfinex","SOLUSD",1768417033462,0.6929872,146.44,146.4,4.63050611]
["bitfinex","SOLUSD",1768417033667,0.6929872,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1768417035947,0.6929872,146.41,146.37,0.71471005]
["bitfinex","SOLUSD",1768417036158,0.6929872,146.41,146.38,6.83137521]
["bitfinex","SOLUSD",1768417036636,4.60878326,146.41,146.38,6.83137521]
["bitfinex","SOLUSD",1768417036842,0.6929872,146.41,146.38,6.83137521]
["bitfinex","SOLUSD",1768417037967,0.6929872,146.43,146.38,7.54608526]
["bitfinex","SOLUSD",1768417038159,0.6929872,146.42,146.38,7.54608526]
["bitfinex","SOLUSD",1768417038942,0.6929872,146.42,146.38,11.46188132]
["bitfinex","SOLUSD",1768417039773,0.7929872,146.46,146.42,0.71471005]
["bitfinex","SOLUSD",1768417039951,4.70878326,146.46,146.42,0.71471005]
["bitfinex","SOLUSD",1768417040157,0.6929872,146.45,146.41,0.71471005]
["bitfinex","SOLUSD",1768417040471,4.60878326,146.45,146.41,0.71471005]
["bitfinex","SOLUSD",1768417040657,0.6929872,146.45,146.41,0.71471005]
["bitfinex","SOLUSD",1768417041172,4.60878326,146.45,146.4,0.68992544]
["bitfinex","SOLUSD",1768417041475,0.67484484,146.44,146.4,0.68992544]
["bitfinex","SOLUSD",1768417041857,0.67484484,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1768417042867,0.67484484,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1768417043075,0.67484484,146.44,146.4,7.52052653]
["bitfinex","SOLUSD",1768417043852,0.67484484,146.44,146.4,11.43632259]
["bitfinex","SOLUSD",1768417044785,0.67484484,146.4,146.36,0.68992544]
["bitfinex","SOLUSD",1768417044945,4.5906409,146.42,146.37,0.68992544]
["bitfinex","SOLUSD",1768417045151,4.5906409,146.42,146.37,4.6057215]
["bitfinex","SOLUSD",1768417045351,3.18110802,146.42,146.37,3.19618862]
["bitfinex","SOLUSD",1768417045573,0.67484484,146.42,146.38,0.68992544]
["bitfinex","SOLUSD",1768417045875,0.67484484,146.44,146.4,0.68992544]
["bitfinex","SOLUSD",1768417046262,3.18110802,146.44,146.4,0.68992544]
["bitfinex","SOLUSD",1768417046572,0.67484484,146.43,146.4,0.68992544]
["bitfinex","SOLUSD",1768417046779,0.67484484,146.43,146.38,0.68992544]
["bitfinex","SOLUSD",1768417047077,0.67484484,146.43,146.38,10.02733217]
["bitfinex","SOLUSD",1768417047370,0.67484484,146.42,146.38,7.52106899]
["bitfinex","SOLUSD",1768417048156,0.67484484,146.42,146.39,3.19618862]
["bitfinex","SOLUSD",1768417048356,0.67484484,146.42,146.39,0.68992544]
["bitfinex","SOLUSD",1768417048868,0.67484484,146.42,146.33,34.16923296]
["bitfinex","SOLUSD",1768417048869,0.67484484,146.39,146.35,0.68992544]
["bitfinex","SOLUSD",1768417049179,2.50626318,146.39,146.33,3.19618862]
["bitfinex","SOLUSD",1768417049473,2.50626318,146.39,146.34,0.68992544]
["bitfinex","SOLUSD",1768417050175,2.50626318,146.39,146.35,6.8327833]
["bitfinex","SOLUSD",1768417050966,3.18110802,146.39,146.35,6.8327833]
["bitfinex","SOLUSD",1768417051559,3.18110802,146.38,146.35,6.8327833]
["bitfinex","SOLUSD",1768417051770,3.15110802,146.38,146.35,6.8327833]
["bitfinex","SOLUSD",1768417052578,2.50626318,146.38,146.34,6.83324839]
["bitfinex","SOLUSD",1768417052763,2.50626318,146.37,146.32,13.14992544]
["bitfinex","SOLUSD",1768417053474,2.50626318,146.36,146.32,13.14992544]
["bitfinex","SOLUSD",1768417053675,2.50626318,146.36,146.33,6.83370487]
["bitfinex","SOLUSD",1768417053881,0.67484484,146.35,146.32,19.29418506]
["bitfinex","SOLUSD",1768417054079,0.64484484,146.35,146.32,19.29418506]
["bitfinex","SOLUSD",1768417054268,2.50626318,146.37,146.32,19.9841105]
["bitfinex","SOLUSD",1768417054468,6.83126348,146.39,146.33,0.68992544]
["bitfinex","SOLUSD",1768417054784,2.50626318,146.37,146.32,37.06994975]
["bitfinex","SOLUSD",1768417055577,2.50626318,146.36,146.32,19.9841105]
["bitfinex","SOLUSD",1768417055774,23.90383826,146.42,146.32,19.9841105]
["bitfinex","SOLUSD",1768417055973,0.67484484,146.36,146.32,19.9841105]
["bitfinex","SOLUSD",1768417057083,0.67484484,146.35,146.32,19.29418506]
["bitfinex","SOLUSD",1768417057280,0.67484484,146.34,146.32,19.29432462]
["bitfinex","SOLUSD",1768417060078,0.64484484,146.34,146.32,19.29432462]
["bitfinex","SOLUSD",1768417060489,17.07596942,146.41,146.34,0.68992544]
["bitfinex","SOLUSD",1768417060666,39.94642866,146.49,146.36,0.68992544]
["bitfinex","SOLUSD",1768417060667,17.07360459,146.43,146.36,0.68992544]
["bitfinex","SOLUSD",1768417060861,17.07360459,146.43,146.36,3.19618862]
["bitfinex","SOLUSD",1768417061084,2.50626318,146.42,146.36,3.19618862]
["bitfinex","SOLUSD",1768417061275,2.50626318,146.41,146.36,3.19618862]
["bitfinex","SOLUSD",1768417061587,2.50626318,146.41,146.36,0.68992544]
["bitfinex","SOLUSD",1768417061762,9.33673827,146.41,146.36,0.68992544]
["bitfinex","SOLUSD",1768417061962,0.67484484,146.4,146.36,7.52237634]
["bitfinex","SOLUSD",1768417062462,0.67484484,146.4,146.36,0.68992544]
["bitfinex","SOLUSD",1768417062691,2.50626318,146.39,146.36,0.68992544]
["bitfinex","SOLUSD",1768417063461,0.67484484,146.4,146.36,7.52235216]
["bitfinex","SOLUSD",1768417064266,3.18110802,146.4,146.36,7.52235216]
["bitfinex","SOLUSD",1768417064895,3.18110802,146.39,146.35,19.29272903]
["bitfinex","SOLUSD",1768417066001,0.67484484,146.39,146.35,19.29272903]
["bitfinex","SOLUSD",1768417066164,3.18110802,146.39,146.35,19.98265447]
["bitfinex","SOLUSD",1768417067406,0.67484484,146.38,146.35,19.29272903]
["bitfinex","SOLUSD",1768417071383,0.72165567,146.37,146.35,19.29272903]
["bitfinex","SOLUSD",1768417072721,3.22791885,146.38,146.35,19.29272903]
["bitfinex","SOLUSD",1768417073021,0.72165567,146.38,146.35,19.29272903]
["bitfinex","SOLUSD",1768417074626,0.72165567,146.43,146.37,0.65633126]
["bitfinex","SOLUSD",1768417074810,3.22791885,146.42,146.38,13.11633126]
["bitfinex","SOLUSD",1768417075816,3.22791885,146.42,146.38,19.94764219]
["bitfinex","SOLUSD",1768417077615,2.50626318,146.41,146.38,13.11633126]
["bitfinex","SOLUSD",1768417077941,3.22791885,146.4,146.38,12.46]
["bitfinex","SOLUSD",1768417078096,2.50626318,146.39,146.38,12.46]
["bitfinex","SOLUSD",1768417078411,3.22791885,146.39,146.35,19.94910464]
["bitfinex","SOLUSD",1768417078614,3.22791885,146.39,146.36,6.83246666]
["bitfinex","SOLUSD",1768417079417,3.22791885,146.39,146.35,13.11633126]
["bitfinex","SOLUSD",1768417079418,3.22791885,146.38,146.35,12.46]
["bitfinex","SOLUSD",1768417080619,0.72165567,146.38,146.35,12.46]
["bitfinex","SOLUSD",1768417081216,3.22791885,146.38,146.35,12.46]
["bitfinex","SOLUSD",1768417081414,3.22791885,146.38,146.3,5.34408856]
["bitfinex","SOLUSD",1768417081415,0.62165567,146.35,146.31,0.65633126]
["bitfinex","SOLUSD",1768417081808,2.50626318,146.34,146.31,13.11633126]
["bitfinex","SOLUSD",1768417082113,2.50626318,146.34,146.31,19.29476393]
["bitfinex","SOLUSD",1768417082314,0.62165567,146.35,146.31,19.29476393]
["bitfinex","SOLUSD",1768417082315,3.12791885,146.35,146.31,19.95109519]
["bitfinex","SOLUSD",1768417084025,0.62165567,146.37,146.32,0.65633126]
["bitfinex","SOLUSD",1768417084204,3.12791885,146.37,146.32,0.65633126]
["bitfinex","SOLUSD",1768417085023,2.50626318,146.36,146.32,0.65633126]
["bitfinex","SOLUSD",1768417085228,2.50626318,146.36,146.32,7.49055422]
["bitfinex","SOLUSD",1768417085804,2.50626318,146.37,146.33,0.65633126]
["bitfinex","SOLUSD",1768417086520,2.50626318,146.36,146.32,7.49055422]
["bitfinex","SOLUSD",1768417087530,2.61043747,146.36,146.32,7.49055422]
["bitfinex","SOLUSD",1768417088825,2.50626318,146.36,146.32,7.49055422]
["bitfinex","SOLUSD",1768417089032,2.60526318,146.37,146.33,0.65633126]
["bitfinex","SOLUSD",1768417090123,2.50626318,146.37,146.33,0.65633126]
["bitfinex","SOLUSD",1768417090314,2.50626318,146.38,146.33,0.65633126]
["bitfinex","SOLUSD",1768417090510,2.60526318,146.38,146.33,0.65633126]
["bitfinex","SOLUSD",1768417090710,2.50626318,146.37,146.33,0.65633126]
["bitfinex","SOLUSD",1768417091916,2.50626318,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1768417092118,3.12269229,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1768417092832,2.50626318,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1768417093130,2.50626318,146.38,146.35,0.65633126]
["bitfinex","SOLUSD",1768417093316,7.45243014,146.4,146.35,0.65633126]
["bitfinex","SOLUSD",1768417093512,2.50626318,146.38,146.35,0.65633126]
["bitfinex","SOLUSD",1768417094331,2.50626318,146.38,146.34,19.94929971]
["bitfinex","SOLUSD",1768417094632,2.60526318,146.39,146.34,19.94929971]
["bitfinex","SOLUSD",1768417095036,0.61642911,146.38,146.34,19.94929971]
["bitfinex","SOLUSD",1768417095834,2.50626318,146.35,146.31,0.65633126]
["bitfinex","SOLUSD",1768417096037,2.60526318,146.35,146.31,0.65633126]
["bitfinex","SOLUSD",1768417096418,2.60526318,146.35,146.31,7.49086311]
["bitfinex","SOLUSD",1768417098442,0.099,146.35,146.31,7.49086311]
["bitfinex","SOLUSD",1768417098628,2.61043747,146.32,146.28,0.65633126]
["bitfinex","SOLUSD",1768417098837,2.50626318,146.31,146.28,0.65633126]
["bitfinex","SOLUSD",1768417099029,2.50626318,146.3,146.26,7.49341682]
["bitfinex","SOLUSD",1768417099229,0.61130656,146.31,146.26,7.49341682]
["bitfinex","SOLUSD",1768417099230,0.62165567,146.32,146.28,0.65633126]
["bitfinex","SOLUSD",1768417099436,2.60526318,146.33,146.28,0.65633126]
["bitfinex","SOLUSD",1768417099741,2.50626318,146.32,146.28,0.65633126]
["bitfinex","SOLUSD",1768417100045,0.62165567,146.34,146.28,0.65633126]
["bitfinex","SOLUSD",1768417100232,2.60526318,146.35,146.3,0.65633126]
["bitfinex","SOLUSD",1768417100544,2.60526318,146.35,146.31,7.50895841]
["bitfinex","SOLUSD",1768417100545,2.50626318,146.35,146.31,7.50895841]
["bitfinex","SOLUSD",1768417101545,9.96005436,146.37,146.32,0.66266045]
["bitfinex","SOLUSD",1768417101843,3.12791885,146.37,146.32,0.66266045]
["bitfinex","SOLUSD",1768417102933,3.12791885,146.37,146.32,7.49694059]
["bitfinex","SOLUSD",1768417103141,0.62165567,146.37,146.32,10.00320377]
["bitfinex","SOLUSD",1768417103343,3.12791885,146.37,146.32,7.49694059]
["bitfinex","SOLUSD",1768417107326,0.62165567,146.37,146.32,7.49694059]
["bitfinex","SOLUSD",1768417107527,4.54080051,146.37,146.32,7.49694059]
["bitfinex","SOLUSD",1768417107739,0.62165567,146.4,146.35,0.66266045]
["bitfinex","SOLUSD",1768417107936,19.91239953,146.4,146.35,0.60266046]
["bitfinex","SOLUSD",1768417108131,23.83154437,146.4,146.35,0.60266046]
["bitfinex","SOLUSD",1768417108343,0.15839999,146.39,146.35,0.60266046]
["bitfinex","SOLUSD",1768417108652,4.07754483,146.39,146.35,0.60266046]
["bitfinex","SOLUSD",1768417109356,3.91914484,146.39,146.35,0.60266046]
["bitfinex","SOLUSD",1768417109754,3.91914484,146.39,146.35,7.43544849]
["bitfinex","SOLUSD",1768417112556,10.75024238,146.39,146.35,0.60266046]
["bitfinex","SOLUSD",1768417112748,3.91914484,146.39,146.35,7.4355801]
["bitfinex","SOLUSD",1768417113951,4.01814484,146.39,146.35,0.60266046]
["bitfinex","SOLUSD",1768417114135,10.84924497,146.39,146.35,0.60266046]
["bitfinex","SOLUSD",1768417114336,4.01814484,146.39,146.35,7.43552885]
["bitfinex","SOLUSD",1768417114633,17.05497394,146.4,146.36,0.66266045]
["bitfinex","SOLUSD",1768417114837,0.6758291,146.39,146.35,7.49552884]
["bitfinex","SOLUSD",1768417115037,4.59497394,146.39,146.35,7.49552884]
["bitfinex","SOLUSD",1768417117043,0.68165566,146.41,146.36,0.66266045]
["bitfinex","SOLUSD",1768417117244,17.0608005,146.41,146.36,0.66266045]
["bitfinex","SOLUSD",1768417117651,3.91914484,146.4,146.36,0.66266045]
["bitfinex","SOLUSD",1768417117854,3.91914484,146.39,146.36,0.66266045]
["bitfinex","SOLUSD",1768417118961,3.91914484,146.39,146.36,7.49502814]
["bitfinex","SOLUSD",1768417119958,4.01814484,146.4,146.36,7.49502814]
["bitfinex","SOLUSD",1768417120457,0.6758291,146.39,146.35,7.49559519]
["bitfinex","SOLUSD",1768417121254,4.59497394,146.39,146.35,0.66266045]
["bitfinex","SOLUSD",1768417121560,4.58926333,146.37,146.33,7.49631137]
["bitfinex","SOLUSD",1768417122455,0.67011849,146.37,146.33,7.49631137]
["bitfinex","SOLUSD",1768417122656,4.58926333,146.37,146.33,7.49631137]
["bitfinex","SOLUSD",1768417124851,3.91914484,146.37,146.34,0.66266045]
["bitfinex","SOLUSD",1768417125051,12.46,146.37,146.34,0.66266045]
["bitfinex","SOLUSD",1768417126768,23.21069132,146.38,146.35,0.66266045]
["bitfinex","SOLUSD",1768417127561,23.88652042,146.38,146.35,0.66266045]
["bitfinex","SOLUSD",1768417127747,23.88652042,146.38,146.34,0.66266045]
["bitfinex","SOLUSD",1768417127941,19.96737558,146.38,146.34,0.66266045]
["bitfinex","SOLUSD",1768417128146,23.88652042,146.38,146.34,0.66266045]
["bitfinex","SOLUSD",1768417129367,11.42652042,146.38,146.34,0.66266045]
["bitfinex","SOLUSD",1768417129578,12.46,146.4,146.36,0.66266045]
["bitfinex","SOLUSD",1768417129871,0.68165566,146.41,146.36,0.66266045]
["bitfinex","SOLUSD",1768417129872,0.68165566,146.41,146.37,0.66266045]
["bitfinex","SOLUSD",1768417130242,4.6008005,146.41,146.37,0.66266045]
["bitfinex","SOLUSD",1768417132168,3.91914484,146.4,146.37,0.66266045]
["bitfinex","SOLUSD",1768417133570,12.46,146.42,146.38,0.70363409]
["bitfinex","SOLUSD",1768417133771,0.65157365,146.45,146.4,0.70363409]
["bitfinex","SOLUSD",1768417133963,12.46,146.44,146.4,0.70363409]
["bitfinex","SOLUSD",1768417135484,12.46,146.44,146.4,7.53391479]
["bitfinex","SOLUSD",1768417137177,16.50792602,146.44,146.4,7.53391479]
["bitfinex","SOLUSD",1768417137482,4.56549057,146.43,146.39,7.53460833]
["bitfinex","SOLUSD",1768417137689,4.05310167,146.42,146.38,6.83149389]
["bitfinex","SOLUSD",1768417137862,4.05310167,146.42,146.38,7.53512798]
["bitfinex","SOLUSD",1768417139382,19.28877706,146.44,146.38,7.53512798]
["bitfinex","SOLUSD",1768417139383,19.94568479,146.44,146.39,0.70363409]
["bitfinex","SOLUSD",1768417139585,4.04264529,146.43,146.39,0.70363409]
["bitfinex","SOLUSD",1768417141785,4.57071849,146.42,146.38,6.83149389]
["bitfinex","SOLUSD",1768417142088,6.8292032,146.43,146.37,0.70363409]
["bitfinex","SOLUSD",1768417142089,4.56549057,146.4,146.37,6.83187559]
["bitfinex","SOLUSD",1768417142285,0.64634573,146.4,146.37,6.83187559]
["bitfinex","SOLUSD",1768417144298,4.56549057,146.4,146.36,7.53609457]
["bitfinex","SOLUSD",1768417144794,4.05310167,146.39,146.35,7.53647746]
["bitfinex","SOLUSD",1768417145287,0.64122184,146.38,146.35,6.8326245]
["bitfinex","SOLUSD",1768417145471,4.57605257,146.39,146.35,7.53625859]
["bitfinex","SOLUSD",1768417145889,3.91914484,146.39,146.36,7.53607068]
["bitfinex","SOLUSD",1768417146892,12.46,146.41,146.37,0.70363409]
["bitfinex","SOLUSD",1768417147600,110.58572335,146.44,146.39,0.70363409]
["bitfinex","SOLUSD",1768417147798,103.1,146.44,146.39,0.70363409]
["bitfinex","SOLUSD",1768417148008,12.46,146.45,146.4,0.70363409]
["bitfinex","SOLUSD",1768417148292,3.91914484,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1768417148590,3.91914484,146.44,146.41,0.70363409]
["bitfinex","SOLUSD",1768417148801,4.57071849,146.44,146.4,6.83041854]
["bitfinex","SOLUSD",1768417149099,4.57071849,146.44,146.39,7.53450745]
["bitfinex","SOLUSD",1768417149301,3.91914484,146.43,146.39,7.53450745]
["bitfinex","SOLUSD",1768417149883,4.04792602,146.43,146.39,7.53450745]
["bitfinex","SOLUSD",1768417151297,0.13395683,146.41,146.37,0.70363409]
["bitfinex","SOLUSD",1768417151688,4.05310167,146.41,146.37,0.70363409]
["bitfinex","SOLUSD",1768417152286,0.64122184,146.4,146.37,6.83185759]
["bitfinex","SOLUSD",1768417153199,4.57605257,146.41,146.37,6.83185759]
["bitfinex","SOLUSD",1768417153396,4.57605257,146.41,146.37,0.70363409]
["bitfinex","SOLUSD",1768417153605,0.64634573,146.37,146.33,0.70363409]
["bitfinex","SOLUSD",1768417153905,3.91914484,146.36,146.33,0.70363409]
["bitfinex","SOLUSD",1768417154816,3.91914484,146.37,146.34,0.70363409]
["bitfinex","SOLUSD",1768417156509,3.91914484,146.37,146.34,7.53698332]
["bitfinex","SOLUSD",1768417156904,16.50264529,146.38,146.34,7.53698332]
["bitfinex","SOLUSD",1768417157405,19.94766832,146.4,146.35,7.53655275]
["bitfinex","SOLUSD",1768417157593,6.83034702,146.41,146.36,0.70363409]
["bitfinex","SOLUSD",1768417157782,4.57071849,146.4,146.36,0.70363409]
["bitfinex","SOLUSD",1768417158500,3.91914484,146.4,146.36,0.70363409]
["bitfinex","SOLUSD",1768417159388,12.46,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1768417159592,16.50264529,146.42,146.38,0.70363409]
["bitfinex","SOLUSD",1768417161792,3.91914484,146.41,146.38,0.70363409]
["bitfinex","SOLUSD",1768417164912,3.91914484,146.41,146.37,0.67455979]
["bitfinex","SOLUSD",1768417165118,4.57071849,146.41,146.37,0.67455979]
["bitfinex","SOLUSD",1768417165619,3.91914484,146.39,146.36,7.50702767]
["bitfinex","SOLUSD",1768417165917,4.56549057,146.39,146.35,7.50730487]
["bitfinex","SOLUSD",1768417166216,3.91914484,146.38,146.35,0.67455979]
["bitfinex","SOLUSD",1768417166411,3.91914484,146.38,146.34,7.50776804]
["bitfinex","SOLUSD",1768417167418,3.91914484,146.38,146.35,0.67455979]
["bitfinex","SOLUSD",1768417169319,2.50766508,146.38,146.35,0.67455979]
["bitfinex","SOLUSD",1768417169516,2.50766508,146.38,146.31,17.76127714]
["bitfinex","SOLUSD",1768417169517,0.64122184,146.37,146.31,17.76127714]
["bitfinex","SOLUSD",1768417169813,3.17029612,146.36,146.32,7.50871712]
["bitfinex","SOLUSD",1768417170001,0.66263104,146.36,146.32,7.50871712]
["bitfinex","SOLUSD",1768417170205,3.17029612,146.36,146.32,7.50871712]
["bitfinex","SOLUSD",1768417170513,0.66263104,146.37,146.33,0.67455979]
["bitfinex","SOLUSD",1768417171190,3.17029612,146.37,146.33,0.67455979]
["bitfinex","SOLUSD",1768417171598,3.17029612,146.37,146.33,7.50831288]
["bitfinex","SOLUSD",1768417173617,2.50766508,146.38,146.34,0.67455979]
["bitfinex","SOLUSD",1768417174015,2.62549945,146.38,146.34,0.67455979]
["bitfinex","SOLUSD",1768417174611,2.50766508,146.37,146.34,0.67455979]
["bitfinex","SOLUSD",1768417174917,2.50766508,146.36,146.33,0.67455979]
["bitfinex","SOLUSD",1768417175497,2.50766508,146.36,146.33,7.50836882]
["bitfinex","SOLUSD",1768417175921,2.50766508,146.36,146.33,0.67455979]
["bitfinex","SOLUSD",1768417176626,2.63617909,146.34,146.31,6.8346219]
["bitfinex","SOLUSD",1768417177116,0.64148108,146.31,146.25,6.83745097]
["bitfinex","SOLUSD",1768417177417,0.64148108,146.31,146.27,0.67455979]
["bitfinex","SOLUSD",1768417177732,12.46,146.33,146.28,0.67455979]
["bitfinex","SOLUSD",1768417178020,2.50766508,146.32,146.28,0.67455979]
["bitfinex","SOLUSD",1768417178502,2.50766508,146.3,146.26,7.51154509]
["bitfinex","SOLUSD",1768417179396,2.50766508,146.3,146.26,0.67455979]
["bitfinex","SOLUSD",1768417179596,3.15427531,146.29,146.24,7.51233789]
["bitfinex","SOLUSD",1768417179796,3.12427532,146.29,146.24,7.51233789]
["bitfinex","SOLUSD",1768417180005,3.12427532,146.29,146.25,0.67455979]
["bitfinex","SOLUSD",1768417180216,2.47766509,146.29,146.25,0.67455979]
["bitfinex","SOLUSD",1768417180628,2.62549945,146.29,146.25,0.67455979]
["bitfinex","SOLUSD",1768417181007,2.50766508,146.28,146.25,0.67455979]
["bitfinex","SOLUSD",1768417181222,2.47766509,146.28,146.25,0.67455979]
["bitfinex","SOLUSD",1768417181609,2.50766508,146.27,146.23,0.67455979]
["bitfinex","SOLUSD",1768417181923,1.50766509,146.27,146.24,0.67455979]
["bitfinex","SOLUSD",1768417182533,2.50766508,146.26,146.24,0.67455979]
["bitfinex","SOLUSD",1768417182712,2.50766508,146.25,146.22,0.87455979]
["bitfinex","SOLUSD",1768417182907,2.47766508,146.25,146.22,0.87455979]
["bitfinex","SOLUSD",1768417183303,2.47766508,146.25,146.17,17.30310663]
["bitfinex","SOLUSD",1768417183304,6.83807439,146.24,146.14,0.2]
["bitfinex","SOLUSD",1768417183515,2.50766508,146.22,146.15,2.50766508]
["bitfinex","SOLUSD",1768417183712,2.50766508,146.22,146.16,2.50766508]
["bitfinex","SOLUSD",1768417184729,22.46895203,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1768417184936,2.47766505,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1768417185245,0.66263104,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1768417185246,3.17029612,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1768417185530,2.50766508,146.22,146.18,0.67455979]
["bitfinex","SOLUSD",1768417185730,7.50117435,146.23,146.18,0.67455979]
["bitfinex","SOLUSD",1768417186109,3.17029612,146.23,146.18,0.67455979]
["bitfinex","SOLUSD",1768417186621,3.17029612,146.23,146.19,0.67455979]
["bitfinex","SOLUSD",1768417186830,0.66263104,146.23,146.19,0.67455979]
["bitfinex","SOLUSD",1768417187034,9.34579794,146.24,146.19,0.67455979]
["bitfinex","SOLUSD",1768417187545,2.50766508,146.23,146.19,0.67455979]
["bitfinex","SOLUSD",1768417189027,0.66263104,146.26,146.2,0.67455979]
["bitfinex","SOLUSD",1768417189241,2.50766508,146.24,146.2,0.67455979]
["bitfinex","SOLUSD",1768417189646,2.50766508,146.24,146.2,7.51424469]
["bitfinex","SOLUSD",1768417189822,2.50766508,146.24,146.21,0.67455979]
["bitfinex","SOLUSD",1768417190443,2.50766508,146.24,146.19,7.53992222]
["bitfinex","SOLUSD",1768417190747,0.70862059,146.24,146.2,0.69960313]
["bitfinex","SOLUSD",1768417191045,2.50766508,146.22,146.18,7.5403157]
["bitfinex","SOLUSD",1768417191343,3.21628567,146.23,146.19,7.53996364]
["bitfinex","SOLUSD",1768417191553,2.50766508,146.23,146.19,7.53996364]
["bitfinex","SOLUSD",1768417192547,2.50766508,146.23,146.19,0.69960313]
["bitfinex","SOLUSD",1768417195350,2.50766508,146.23,146.19,7.54001573]
["bitfinex","SOLUSD",1768417195734,3.21628567,146.21,146.17,0.69960313]
["bitfinex","SOLUSD",1768417196142,3.21628567,146.21,146.17,7.54061529]
["bitfinex","SOLUSD",1768417196330,3.18628567,146.21,146.18,6.840837]
["bitfinex","SOLUSD",1768417197224,0.67862059,146.21,146.18,6.840837]
["bitfinex","SOLUSD",1768417197649,6.83861522,146.23,146.18,7.54044013]
["bitfinex","SOLUSD",1768417197827,2.50766508,146.24,146.19,0.69960313]
["bitfinex","SOLUSD",1768417198354,0.70862059,146.25,146.19,0.69960313]
["bitfinex","SOLUSD",1768417198527,2.50766508,146.24,146.19,0.69960313]
["bitfinex","SOLUSD",1768417198931,2.50766508,146.24,146.2,7.53954841]
["bitfinex","SOLUSD",1768417199149,0.70862059,146.25,146.21,0.69960313]
["bitfinex","SOLUSD",1768417199348,2.50766508,146.24,146.21,0.69960313]
["bitfinex","SOLUSD",1768417199657,2.50766508,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1768417199658,3.21628567,146.24,146.2,7.53954841]
["bitfinex","SOLUSD",1768417199843,0.70862059,146.24,146.2,7.53954841]
["bitfinex","SOLUSD",1768417200155,3.21628567,146.24,146.2,7.53954841]
["bitfinex","SOLUSD",1768417200360,0.70862059,146.2,146.17,12.46]
["bitfinex","SOLUSD",1768417200653,2.50766508,146.21,146.17,20.00085731]
["bitfinex","SOLUSD",1768417200862,2.50766508,146.2,146.17,20.00085731]
["bitfinex","SOLUSD",1768417201069,23.9317143,146.25,146.17,20.00085731]
["bitfinex","SOLUSD",1768417201231,2.50766508,146.23,146.16,0.69960313]
["bitfinex","SOLUSD",1768417201444,2.50766508,146.2,146.16,7.54103918]
["bitfinex","SOLUSD",1768417201758,2.50766508,146.2,146.17,0.69960313]
["bitfinex","SOLUSD",1768417201930,2.50766508,146.18,146.15,0.69960313]
["bitfinex","SOLUSD",1768417202136,2.50766508,146.23,146.15,7.54186102]
["bitfinex","SOLUSD",1768417202370,17.09401709,146.25,146.18,0.69960313]
["bitfinex","SOLUSD",1768417202533,2.50766508,146.23,146.18,0.69960313]
["bitfinex","SOLUSD",1768417203133,2.50766508,146.23,146.19,0.69960313]
["bitfinex","SOLUSD",1768417203327,7.54693001,146.24,146.19,0.69960313]
["bitfinex","SOLUSD",1768417203562,2.50766508,146.23,146.19,0.69960313]
["bitfinex","SOLUSD",1768417205368,2.50766508,146.23,146.19,7.53989219]
["bitfinex","SOLUSD",1768417206052,2.50766508,146.22,146.19,0.69960313]
["bitfinex","SOLUSD",1768417207237,0.39963059,146.21,146.17,13.15960313]
["bitfinex","SOLUSD",1768417207457,7.54802196,146.22,146.18,0.69960313]
["bitfinex","SOLUSD",1768417207659,2.50766508,146.21,146.18,0.69960313]
["bitfinex","SOLUSD",1768417208152,2.50766508,146.2,146.16,0.69960313]
["bitfinex","SOLUSD",1768417208360,2.50766508,146.19,146.16,0.69960313]
["bitfinex","SOLUSD",1768417208568,3.21010618,146.19,146.15,0.69960313]
["bitfinex","SOLUSD",1768417208733,0.396541,146.21,146.17,0.69960313]
["bitfinex","SOLUSD",1768417208939,2.50766508,146.2,146.17,0.69960313]
["bitfinex","SOLUSD",1768417209368,2.50766508,146.19,146.15,7.54167748]
["bitfinex","SOLUSD",1768417209561,2.50766508,146.19,146.16,0.69960313]
["bitfinex","SOLUSD",1768417209959,10.05323798,146.2,146.16,0.69960313]
["bitfinex","SOLUSD",1768417210343,2.91032378,146.17,146.14,0.2]
["bitfinex","SOLUSD",1768417210550,7.54817543,146.21,146.15,0.69960313]
["bitfinex","SOLUSD",1768417210766,2.50766508,146.19,146.15,0.69960313]
["bitfinex","SOLUSD",1768417211374,9.74421169,146.2,146.15,7.54176156]
["bitfinex","SOLUSD",1768417211568,3.21316487,146.19,146.15,0.69960313]
["bitfinex","SOLUSD",1768417211773,2.50766508,146.16,146.14,0.2]
["bitfinex","SOLUSD",1768417211975,0.70862059,146.17,146.14,0.2]
["bitfinex","SOLUSD",1768417212182,2.50766508,146.15,146.14,0.2]
["bitfinex","SOLUSD",1768417212375,0.70862059,146.17,146.14,0.2]
["bitfinex","SOLUSD",1768417213277,3.21628567,146.17,146.14,0.2]
["bitfinex","SOLUSD",1768417213480,10.05791401,146.17,146.14,0.2]
["bitfinex","SOLUSD",1768417213663,2.50766508,146.15,146.09,0.69960313]
["bitfinex","SOLUSD",1768417213863,2.50766508,146.13,146.09,0.69960313]
["bitfinex","SOLUSD",1768417214068,2.47766508,146.13,146.09,0.69960313]
["bitfinex","SOLUSD",1768417214485,2.47766508,146.13,146.09,7.54449117]
["bitfinex","SOLUSD",1768417215180,0.70862059,146.14,146.09,0.69960313]
["bitfinex","SOLUSD",1768417215181,2.50766508,146.12,146.09,0.69960313]
["bitfinex","SOLUSD",1768417215494,2.47766508,146.12,146.09,0.69960313]
["bitfinex","SOLUSD",1768417215790,9.32150382,146.12,146.09,0.69960313]
["bitfinex","SOLUSD",1768417216284,9.32150382,146.12,146.08,0.89960313]
["bitfinex","SOLUSD",1768417216589,7.04189926,146.13,146.08,7.74504089]
["bitfinex","SOLUSD",1768417216791,2.50766508,146.12,146.08,7.74504089]
["bitfinex","SOLUSD",1768417218171,2.50766508,146.12,146.08,0.2]
["bitfinex","SOLUSD",1768417218172,2.50766508,146.09,146.08,0.2]
["bitfinex","SOLUSD",1768417218383,0.6985205,146.1,146.08,0.2]
["bitfinex","SOLUSD",1768417218563,0.198541,146.11,146.08,0.2]
["bitfinex","SOLUSD",1768417218762,2.50766508,146.1,146.08,0.2]
["bitfinex","SOLUSD",1768417218963,2.50766508,146.08,146.03,47.03617031]
["bitfinex","SOLUSD",1768417219175,2.50766508,146.05,146.02,6.84824832]
["bitfinex","SOLUSD",1768417219387,2.50766508,146.06,146.02,7.54785145]
["bitfinex","SOLUSD",1768417219888,29.29715898,146.12,146.04,0.69960313]
["bitfinex","SOLUSD",1768417220083,19.32384513,146.12,146.07,0.69960313]
["bitfinex","SOLUSD",1768417220287,2.50766508,146.11,146.07,0.69960313]
["bitfinex","SOLUSD",1768417220472,2.50766508,146.1,146.07,0.69960313]
["bitfinex","SOLUSD",1768417221672,2.50766508,146.1,146.06,0.67365598]
["bitfinex","SOLUSD",1768417221983,2.50766508,146.09,146.06,0.67365598]
["bitfinex","SOLUSD",1768417222185,2.50766508,146.1,146.06,0.67365598]
["bitfinex","SOLUSD",1768417223194,2.50766508,146.1,146.06,7.52010533]
["bitfinex","SOLUSD",1768417223777,6.84320477,146.14,146.09,0.67365598]
["bitfinex","SOLUSD",1768417223980,2.50766508,146.14,146.09,0.67365598]
["bitfinex","SOLUSD",1768417224591,17.10504893,146.16,146.09,0.67365598]
["bitfinex","SOLUSD",1768417224592,2.50766508,146.13,146.09,0.67365598]
["bitfinex","SOLUSD",1768417225095,17.10504893,146.16,146.09,7.51872804]
["bitfinex","SOLUSD",1768417225286,2.50766508,146.14,146.1,0.67365598]
["bitfinex","SOLUSD",1768417225790,2.50766508,146.13,146.09,6.84507206]
["bitfinex","SOLUSD",1768417225971,2.50766508,146.12,146.09,6.84507206]
["bitfinex","SOLUSD",1768417226492,2.50766508,146.12,146.08,0.67365598]
["bitfinex","SOLUSD",1768417226493,2.50766508,146.11,146.06,7.51985088]
["bitfinex","SOLUSD",1768417226676,2.50766508,146.11,146.07,7.519616]
["bitfinex","SOLUSD",1768417227493,9.35191229,146.11,146.05,0.67365598]
["bitfinex","SOLUSD",1768417227674,2.50766508,146.08,146.04,7.52079026]
["bitfinex","SOLUSD",1768417228082,2.50766508,146.09,146.05,6.846939]
["bitfinex","SOLUSD",1768417228780,2.50766508,146.13,146.07,0.67365598]
["bitfinex","SOLUSD",1768417228980,109.9428341,146.14,146.08,0.67365598]
["bitfinex","SOLUSD",1768417229182,109.9428341,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1768417229183,103.1,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1768417229383,3.93140766,146.14,146.09,7.51859304]
["bitfinex","SOLUSD",1768417229990,3.93140766,146.13,146.09,0.67365598]
["bitfinex","SOLUSD",1768417230503,3.93140766,146.14,146.09,7.51873041]
["bitfinex","SOLUSD",1768417230669,3.93140766,146.13,146.09,7.51873041]
["bitfinex","SOLUSD",1768417231980,3.93140766,146.12,146.07,7.5194439]
["bitfinex","SOLUSD",1768417232188,3.93140766,146.13,146.08,7.51895602]
["bitfinex","SOLUSD",1768417232400,6.84199397,146.16,146.11,0.67365598]
["bitfinex","SOLUSD",1768417232597,103.1,146.17,146.11,0.67365598]
["bitfinex","SOLUSD",1768417232598,107.03140766,146.17,146.12,0.67365598]
["bitfinex","SOLUSD",1768417233093,103.1,146.17,146.13,0.67365598]
["bitfinex","SOLUSD",1768417233399,0.7087,146.18,146.13,0.67365598]
["bitfinex","SOLUSD",1768417233612,0.7087,146.18,146.15,0.67365598]
["bitfinex","SOLUSD",1768417235114,10.42363565,146.17,146.13,0.67365598]
["bitfinex","SOLUSD",1768417235795,7.54978579,146.18,146.13,0.67365598]
["bitfinex","SOLUSD",1768417236099,17.26507786,146.17,146.13,0.67365598]
["bitfinex","SOLUSD",1768417236887,17.26507786,146.17,146.12,7.51716769]
["bitfinex","SOLUSD",1768417237206,17.26507786,146.17,146.12,0.67365598]
["bitfinex","SOLUSD",1768417237207,6.84144221,146.17,146.12,0.67365598]
["bitfinex","SOLUSD",1768417237417,6.84144221,146.17,146.11,7.51751273]
["bitfinex","SOLUSD",1768417237702,10.42363565,146.15,146.09,0.67365598]
["bitfinex","SOLUSD",1768417237913,23.94481499,146.17,146.1,0.67365598]
["bitfinex","SOLUSD",1768417238090,10.42363565,146.16,146.12,0.67365598]
["bitfinex","SOLUSD",1768417238482,22.90363565,146.17,146.12,0.67365598]
["bitfinex","SOLUSD",1768417239494,6.84151968,146.17,146.12,0.67365598]
["bitfinex","SOLUSD",1768417239695,10.42363565,146.16,146.12,0.67365598]
["bitfinex","SOLUSD",1768417240002,10.42363565,146.15,146.12,0.67365598]
["bitfinex","SOLUSD",1768417240306,10.42363565,146.13,146.06,7.51980874]
["bitfinex","SOLUSD",1768417240492,41.04826525,146.17,146.06,7.51997013]
["bitfinex","SOLUSD",1768417240493,10.42363565,146.11,146.06,7.51997013]
["bitfinex","SOLUSD",1768417240684,10.42363565,146.1,146.06,0.67365598]
["bitfinex","SOLUSD",1768417241198,10.42363565,146.1,146.04,30.42467941]
["bitfinex","SOLUSD",1768417241704,17.26870589,146.1,146.04,30.42467941]
["bitfinex","SOLUSD",1768417241880,17.26870589,146.1,146.05,0.67365598]
["bitfinex","SOLUSD",1768417242083,10.42363565,146.09,146.03,17.94505558]
["bitfinex","SOLUSD",1768417242486,10.42363565,146.09,146.04,0.67365598]
["bitfinex","SOLUSD",1768417242686,17.26870589,146.1,146.04,17.94461051]
["bitfinex","SOLUSD",1768417243504,10.42363565,146.09,146.04,7.52097486]
["bitfinex","SOLUSD",1768417243809,17.26887696,146.09,146.04,7.52097486]
["bitfinex","SOLUSD",1768417244107,17.26843772,146.1,146.05,0.67365598]
["bitfinex","SOLUSD",1768417245384,6.84430825,146.11,146.07,0.67365598]
["bitfinex","SOLUSD",1768417246007,17.2679439,146.11,146.07,0.67365598]
["bitfinex","SOLUSD",1768417246388,17.10613461,146.15,146.08,0.67365598]
["bitfinex","SOLUSD",1768417246603,6.84275352,146.14,146.09,11.09729163]
["bitfinex","SOLUSD",1768417246907,6.84275352,146.14,146.07,6.84593696]
["bitfinex","SOLUSD",1768417246908,17.26545283,146.16,146.11,0.67365598]
["bitfinex","SOLUSD",1768417247409,10.42363565,146.15,146.11,0.67365598]
["bitfinex","SOLUSD",1768417247613,23.94636014,146.16,146.11,0.67365598]
["bitfinex","SOLUSD",1768417247791,10.42363565,146.15,146.11,0.67365598]
["bitfinex","SOLUSD",1768417248514,6.84275352,146.14,146.11,0.67365598]
["bitfinex","SOLUSD",1768417248708,6.84275352,146.14,146.09,6.84501068]
["bitfinex","SOLUSD",1768417248709,6.84275352,146.14,146.09,17.94230231]
["bitfinex","SOLUSD",1768417248894,6.84275352,146.14,146.1,0.67365598]
["bitfinex","SOLUSD",1768417249306,12.48,146.17,146.11,0.67365598]
["bitfinex","SOLUSD",1768417249505,17.26501523,146.17,146.13,0.67365598]
["bitfinex","SOLUSD",1768417249908,6.84137958,146.17,146.13,0.67365598]
["bitfinex","SOLUSD",1768417251492,17.26501523,146.17,146.13,0.67365598]
["bitfinex","SOLUSD",1768417252419,6.84137958,146.17,146.13,0.67365598]
["bitfinex","SOLUSD",1768417253316,6.8408811,146.18,146.13,0.67365598]
["bitfinex","SOLUSD",1768417253520,6.8408811,146.18,146.14,0.68403015]
["bitfinex","SOLUSD",1768417253811,109.94060404,146.19,146.15,11.1076658]
["bitfinex","SOLUSD",1768417254018,103.1,146.19,146.16,11.1076658]
["bitfinex","SOLUSD",1768417254217,0.45500001,146.2,146.17,0.68403015]
["bitfinex","SOLUSD",1768417256810,0.45500001,146.2,146.15,0.68403015]
["bitfinex","SOLUSD",1768417256811,17.71868933,146.2,146.15,0.68403015]
["bitfinex","SOLUSD",1768417257619,17.71868933,146.2,146.15,11.1076658]
["bitfinex","SOLUSD",1768417257920,17.71868933,146.2,146.15,0.68403015]
["bitfinex","SOLUSD",1768417258146,10.42363565,146.19,146.15,0.68403015]
["bitfinex","SOLUSD",1768417258301,10.42363565,146.16,146.1,11.1076658]
["bitfinex","SOLUSD",1768417258501,17.26523745,146.17,146.12,0.68403015]
["bitfinex","SOLUSD",1768417259430,17.2646665,146.18,146.13,0.68403015]
["bitfinex","SOLUSD",1768417259622,10.42363565,146.18,146.13,0.68403015]
["bitfinex","SOLUSD",1768417259817,6.8406077,146.19,146.15,0.68403015]
["bitfinex","SOLUSD",1768417260018,17.26424335,146.19,146.15,0.68403015]
["bitfinex","SOLUSD",1768417260515,6.8406077,146.19,146.15,0.68403015]
["bitfinex","SOLUSD",1768417260707,17.26424335,146.19,146.15,0.68403015]
["bitfinex","SOLUSD",1768417260911,6.8406077,146.19,146.15,0.62403015]
["bitfinex","SOLUSD",1768417261406,17.26424335,146.19,146.15,0.56403017]
["bitfinex","SOLUSD",1768417261825,10.42363565,146.18,146.15,0.50403018]
["bitfinex","SOLUSD",1768417262033,10.55338152,146.16,146.1,22.90363565]
["bitfinex","SOLUSD",1768417262543,17.26531971,146.17,146.11,6.8438349]
["bitfinex","SOLUSD",1768417262720,6.84168406,146.17,146.11,17.26747055]
["bitfinex","SOLUSD",1768417262919,17.26531971,146.17,146.11,17.26747055]
["bitfinex","SOLUSD",1768417263135,17.26468344,146.18,146.13,10.42363565]
["bitfinex","SOLUSD",1768417263916,17.26468344,146.18,146.13,11.1076658]
["bitfinex","SOLUSD",1768417264117,17.26468344,146.18,146.13,0.68403015]
["bitfinex","SOLUSD",1768417264324,17.26468344,146.18,146.13,11.1076658]
["bitfinex","SOLUSD",1768417264515,17.26468344,146.18,146.13,0.68403015]
["bitfinex","SOLUSD",1768417264716,10.42363565,146.17,146.13,0.68403015]
["bitfinex","SOLUSD",1768417266247,6.84104779,146.18,146.14,0.68403015]
["bitfinex","SOLUSD",1768417266450,17.26468344,146.18,146.14,0.68403015]
["bitfinex","SOLUSD",1768417266655,36.03466706,146.26,146.15,0.68403015]
["bitfinex","SOLUSD",1768417266656,103.1,146.22,146.15,0.68403015]
["bitfinex","SOLUSD",1768417266954,126.10263565,146.22,146.17,0.68403015]
["bitfinex","SOLUSD",1768417267138,6.83947746,146.21,146.17,11.1076658]
["bitfinex","SOLUSD",1768417267334,6.83947746,146.21,146.17,0.68403015]
["bitfinex","SOLUSD",1768417267644,103.1,146.22,146.19,0.68403015]
["bitfinex","SOLUSD",1768417267826,10.42363565,146.24,146.19,0.62403017]
["bitfinex","SOLUSD",1768417267827,6.83882362,146.23,146.19,0.62403017]
["bitfinex","SOLUSD",1768417268348,6.83825273,146.24,146.19,11.04766582]
["bitfinex","SOLUSD",1768417268533,17.26188838,146.24,146.19,0.62403017]
["bitfinex","SOLUSD",1768417268733,10.42363565,146.23,146.19,0.62403017]
["bitfinex","SOLUSD",1768417270030,17.26188838,146.24,146.19,0.62403017]
["bitfinex","SOLUSD",1768417270331,17.42028836,146.24,146.19,0.62403017]
["bitfinex","SOLUSD",1768417270529,10.42363565,146.23,146.19,0.62403017]
["bitfinex","SOLUSD",1768417271531,10.42363565,146.22,146.17,10.42363565]
["bitfinex","SOLUSD",1768417271728,10.42363565,146.22,146.18,0.68403015]
["bitfinex","SOLUSD",1768417272047,7.02783412,146.23,146.18,0.68403015]
["bitfinex","SOLUSD",1768417272443,17.45146977,146.23,146.18,0.68403015]
["bitfinex","SOLUSD",1768417272745,6.83897477,146.23,146.19,0.68403015]
["bitfinex","SOLUSD",1768417273834,6.83897477,146.23,146.19,0.62403016]
["bitfinex","SOLUSD",1768417275526,10.76543373,146.23,146.19,0.62403016]
["bitfinex","SOLUSD",1768417276532,6.83897477,146.23,146.19,0.62403016]
["bitfinex","SOLUSD",1768417278155,6.83897477,146.23,146.19,4.55048912]
["bitfinex","SOLUSD",1768417279252,11.07249906,146.23,146.18,4.61048911]
["bitfinex","SOLUSD",1768417279449,17.56362076,146.23,146.18,11.10161081]
["bitfinex","SOLUSD",1768417279656,34.65997581,146.23,146.18,11.10161081]
["bitfinex","SOLUSD",1768417280330,34.65997581,146.23,146.19,0.67497905]
["bitfinex","SOLUSD",1768417280541,34.65997581,146.23,146.19,0.61497907]
["bitfinex","SOLUSD",1768417280744,24.24239515,146.23,146.19,0.61497907]
["bitfinex","SOLUSD",1768417280957,34.65997581,146.23,146.19,0.61497907]
["bitfinex","SOLUSD",1768417281130,34.65997581,146.23,146.17,10.41758066]
["bitfinex","SOLUSD",1768417281546,0.16048063,146.22,146.17,10.41758066]
["bitfinex","SOLUSD",1768417281951,0.16193182,146.2,146.15,10.41758066]
["bitfinex","SOLUSD",1768417282161,10.72174346,146.19,146.13,10.41758066]
["bitfinex","SOLUSD",1768417282339,17.42181589,146.18,146.12,10.41758066]
["bitfinex","SOLUSD",1768417282533,10.41758066,146.16,146.12,0.71060378]
["bitfinex","SOLUSD",1768417283037,10.58369505,146.14,146.08,0.71060378]
["bitfinex","SOLUSD",1768417283249,10.41758066,146.13,146.08,0.71060378]
["bitfinex","SOLUSD",1768417283449,10.58369505,146.14,146.09,0.71060378]
["bitfinex","SOLUSD",1768417283846,10.41758066,146.13,146.09,0.71060378]
["bitfinex","SOLUSD",1768417284174,10.58634656,146.1,146.05,0.71060378]
["bitfinex","SOLUSD",1768417284471,17.26267614,146.09,146.05,0.71060378]
["bitfinex","SOLUSD",1768417285159,10.41758066,146.07,146.03,0.71060378]
["bitfinex","SOLUSD",1768417285465,24.25523126,146.09,146.03,0.71060378]
["bitfinex","SOLUSD",1768417285466,10.41758066,146.08,146.03,0.71060378]
["bitfinex","SOLUSD",1768417285648,10.41758066,146.07,146.03,0.71060378]
["bitfinex","SOLUSD",1768417286044,17.26267614,146.09,146.04,0.71060378]
["bitfinex","SOLUSD",1768417286268,17.26267614,146.09,146.05,0.71060378]
["bitfinex","SOLUSD",1768417286851,17.62914145,146.09,146.03,7.55835927]
["bitfinex","SOLUSD",1768417287060,7.21156079,146.09,146.04,0.71060378]
["bitfinex","SOLUSD",1768417287264,10.41758066,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417288147,7.21156079,146.09,146.04,0.71060378]
["bitfinex","SOLUSD",1768417288346,19.3247579,146.1,146.05,0.71060378]
["bitfinex","SOLUSD",1768417288553,19.4237579,146.1,146.05,0.71060378]
["bitfinex","SOLUSD",1768417288750,10.41758066,146.09,146.05,0.71060378]
["bitfinex","SOLUSD",1768417289656,12.579,146.11,146.06,0.71060378]
["bitfinex","SOLUSD",1768417289657,6.84416852,146.11,146.06,0.71060378]
["bitfinex","SOLUSD",1768417289863,17.26174918,146.11,146.06,0.71060378]
["bitfinex","SOLUSD",1768417290163,6.84416852,146.11,146.06,0.71060378]
["bitfinex","SOLUSD",1768417290370,17.26174918,146.11,146.06,0.71060378]
["bitfinex","SOLUSD",1768417290956,10.51925531,146.1,146.04,17.97551764]
["bitfinex","SOLUSD",1768417291177,10.41758066,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417291381,0.10429608,146.08,146.02,0.71060378]
["bitfinex","SOLUSD",1768417291593,6.4247279,146.07,146.02,0.71060378]
["bitfinex","SOLUSD",1768417291761,6.4247279,146.07,146.03,0.71060378]
["bitfinex","SOLUSD",1768417292288,6.52902398,146.08,146.03,0.71060378]
["bitfinex","SOLUSD",1768417292663,6.4247279,146.08,146.03,0.71060378]
["bitfinex","SOLUSD",1768417293250,0.099,146.09,146.04,7.13533168]
["bitfinex","SOLUSD",1768417293559,0.099,146.09,146.04,0.71060378]
["bitfinex","SOLUSD",1768417293974,6.5237279,146.09,146.04,0.71060378]
["bitfinex","SOLUSD",1768417294271,6.84462696,146.1,146.05,0.71060378]
["bitfinex","SOLUSD",1768417294470,6.4247279,146.1,146.06,0.71060378]
["bitfinex","SOLUSD",1768417295677,7.21349273,146.11,146.04,6.84713563]
["bitfinex","SOLUSD",1768417295678,6.4247279,146.07,146.04,0.71060378]
["bitfinex","SOLUSD",1768417296184,6.4247279,146.06,146.02,0.71060378]
["bitfinex","SOLUSD",1768417296364,6.4247279,146.06,146.03,0.71060378]
["bitfinex","SOLUSD",1768417296547,0.36916698,146.1,146.04,0.71060378]
["bitfinex","SOLUSD",1768417296748,6.4247279,146.1,146.05,0.71060378]
["bitfinex","SOLUSD",1768417297378,19.69366982,146.11,146.05,0.71060378]
["bitfinex","SOLUSD",1768417297578,6.4247279,146.1,146.05,0.71060378]
["bitfinex","SOLUSD",1768417297779,0.36916698,146.14,146.08,0.71060378]
["bitfinex","SOLUSD",1768417297993,6.79389488,146.14,146.09,0.71060378]
["bitfinex","SOLUSD",1768417298711,6.4247279,146.13,146.09,0.71060378]
["bitfinex","SOLUSD",1768417298884,6.4247279,146.12,146.07,7.55624985]
["bitfinex","SOLUSD",1768417299071,6.4247279,146.1,146.06,0.71060378]
["bitfinex","SOLUSD",1768417299276,6.4247279,146.1,146.06,7.55701058]
["bitfinex","SOLUSD",1768417300090,6.7885453,146.1,146.04,13.98230493]
["bitfinex","SOLUSD",1768417300293,6.4247279,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417300495,6.4247279,146.07,146.04,0.71060378]
["bitfinex","SOLUSD",1768417300906,13.27039721,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417301376,9.36403986,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417301576,2.51837055,146.07,146.04,0.71060378]
["bitfinex","SOLUSD",1768417301879,6.84566931,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417302090,2.51837055,146.07,146.04,0.71060378]
["bitfinex","SOLUSD",1768417302379,9.36403986,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417303579,2.51837055,146.07,146.04,0.71060378]
["bitfinex","SOLUSD",1768417303907,2.51837055,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417304616,9.36395624,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417304782,2.51837055,146.07,146.04,0.71060378]
["bitfinex","SOLUSD",1768417307396,2.51837055,146.08,146.04,0.71060378]
["bitfinex","SOLUSD",1768417308108,9.46784161,146.09,146.04,0.71060378]
["bitfinex","SOLUSD",1768417309613,103.1,146.11,146.07,0.71060378]
["bitfinex","SOLUSD",1768417309824,2.51837055,146.1,146.07,0.71060378]
["bitfinex","SOLUSD",1768417310030,2.51837055,146.1,146.06,0.71060378]
["bitfinex","SOLUSD",1768417311026,9.36308276,146.1,146.06,0.71060378]
["bitfinex","SOLUSD",1768417311208,2.51837055,146.09,146.06,0.71060378]
["bitfinex","SOLUSD",1768417312321,2.88218795,146.09,146.04,13.17605437]
["bitfinex","SOLUSD",1768417312508,2.88218795,146.09,146.04,0.69605437]
["bitfinex","SOLUSD",1768417312509,2.51837055,146.08,146.04,0.69605437]
["bitfinex","SOLUSD",1768417312909,9.36421911,146.08,146.04,0.69605437]
["bitfinex","SOLUSD",1768417314498,6.84584856,146.08,146.04,0.69605437]
["bitfinex","SOLUSD",1768417314704,2.88218795,146.09,146.05,0.69605437]
["bitfinex","SOLUSD",1768417314915,9.72735781,146.09,146.05,0.69605437]
["bitfinex","SOLUSD",1768417315699,103.1,146.11,146.06,0.69605437]
["bitfinex","SOLUSD",1768417315916,105.61837055,146.11,146.06,0.69605437]
["bitfinex","SOLUSD",1768417316599,112.82915363,146.11,146.06,0.69605437]
["bitfinex","SOLUSD",1768417317105,103.1,146.11,146.08,0.69605437]
["bitfinex","SOLUSD",1768417317306,2.51837055,146.13,146.08,0.69605437]
["bitfinex","SOLUSD",1768417317307,2.88483586,146.13,146.08,0.69605437]
["bitfinex","SOLUSD",1768417318200,9.72812716,146.13,146.08,7.54137069]
["bitfinex","SOLUSD",1768417318808,9.36166185,146.13,146.09,0.69605437]
["bitfinex","SOLUSD",1768417319426,103.1,146.14,146.1,0.69605437]
["bitfinex","SOLUSD",1768417319612,109.94150305,146.17,146.12,0.69605437]
["bitfinex","SOLUSD",1768417319813,4.73260026,146.18,146.14,0.69605437]
["bitfinex","SOLUSD",1768417320120,2.61737055,146.19,146.15,0.69605437]
["bitfinex","SOLUSD",1768417320322,2.51837055,146.18,146.13,0.69605437]
["bitfinex","SOLUSD",1768417320824,0.099,146.19,146.13,0.69605437]
["bitfinex","SOLUSD",1768417321032,2.51837055,146.18,146.13,0.69605437]
["bitfinex","SOLUSD",1768417321219,2.51837055,146.18,146.14,0.69605437]
["bitfinex","SOLUSD",1768417321427,6.41568763,146.17,146.14,0.69605437]
["bitfinex","SOLUSD",1768417321618,13.25664879,146.18,146.14,0.69605437]
["bitfinex","SOLUSD",1768417321929,13.25664879,146.18,146.13,6.84320253]
["bitfinex","SOLUSD",1768417321930,6.41568763,146.16,146.12,0.69605437]
["bitfinex","SOLUSD",1768417322129,0.10167465,146.17,146.12,0.69605437]
["bitfinex","SOLUSD",1768417322514,6.41568763,146.15,146.12,0.69605437]
["bitfinex","SOLUSD",1768417322726,6.41568763,146.14,146.12,0.69605437]
["bitfinex","SOLUSD",1768417323235,6.41568763,146.13,146.1,0.69605437]
["bitfinex","SOLUSD",1768417323436,6.41568763,146.12,146.1,0.69605437]
["bitfinex","SOLUSD",1768417323808,6.41568763,146.15,146.11,0.69605437]
["bitfinex","SOLUSD",1768417324140,6.41568763,146.16,146.13,0.69605437]
["bitfinex","SOLUSD",1768417324312,6.41568763,146.15,146.13,0.69605437]
["bitfinex","SOLUSD",1768417324831,6.8410774,146.18,146.13,0.69605437]
["bitfinex","SOLUSD",1768417325056,6.41568763,146.16,146.13,0.69605437]
["bitfinex","SOLUSD",1768417325210,6.41568763,146.14,146.1,0.69605437]
["bitfinex","SOLUSD",1768417325410,6.41568763,146.13,146.1,0.69605437]
["bitfinex","SOLUSD",1768417325912,6.41568763,146.14,146.11,0.69605437]
["bitfinex","SOLUSD",1768417327129,13.25831632,146.15,146.11,0.69605437]
["bitfinex","SOLUSD",1768417327436,7.209094,146.15,146.09,0.69605437]
["bitfinex","SOLUSD",1768417327612,6.41568763,146.13,146.09,0.69605437]
["bitfinex","SOLUSD",1768417328134,6.41568763,146.11,146.07,0.69605437]
["bitfinex","SOLUSD",1768417328440,6.41568763,146.1,146.08,0.69605437]
["bitfinex","SOLUSD",1768417328626,6.41568763,146.11,146.08,0.69605437]
["bitfinex","SOLUSD",1768417328819,0.099,146.13,146.08,0.69605437]
["bitfinex","SOLUSD",1768417329338,6.41568763,146.1,146.08,0.69605437]
["bitfinex","SOLUSD",1768417330231,6.41568763,146.11,146.08,0.69605437]
["bitfinex","SOLUSD",1768417330430,6.84335284,146.13,146.08,0.69605437]
["bitfinex","SOLUSD",1768417330636,6.41568763,146.12,146.08,0.69605437]
["bitfinex","SOLUSD",1768417333534,6.41568763,146.12,146.06,23.53136552]
["bitfinex","SOLUSD",1768417333535,6.41568763,146.1,146.06,0.69605437]
["bitfinex","SOLUSD",1768417333739,6.41568763,146.08,146.05,0.69605437]
["bitfinex","SOLUSD",1768417334245,0.099,146.1,146.05,0.69605437]
["bitfinex","SOLUSD",1768417334410,6.41568763,146.1,146.06,0.69605437]
["bitfinex","SOLUSD",1768417335443,6.84556407,146.08,146.04,0.69605437]
["bitfinex","SOLUSD",1768417335737,6.41568763,146.06,146.03,0.69605437]
["bitfinex","SOLUSD",1768417336137,6.41568763,146.05,146.02,0.69605437]
["bitfinex","SOLUSD",1768417337648,6.41568763,146.06,146.03,0.69605437]
["bitfinex","SOLUSD",1768417337828,6.84611741,146.07,146.03,0.69605437]
["bitfinex","SOLUSD",1768417337829,6.41568763,146.05,146.03,0.69605437]
["bitfinex","SOLUSD",1768417338034,0.36916698,146.05,146.0,0.89605437]
["bitfinex","SOLUSD",1768417338224,6.41568763,146.02,146.0,0.89605437]
["bitfinex","SOLUSD",1768417338644,6.41568763,146.03,146.0,0.89605437]
["bitfinex","SOLUSD",1768417339441,6.41568763,146.01,146.0,0.2]
["bitfinex","SOLUSD",1768417339646,6.84824258,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768417339849,6.41568763,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768417340051,6.84824258,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768417340535,6.41568763,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768417341546,6.41568763,146.01,146.0,0.2]
["bitfinex","SOLUSD",1768417342324,6.41568763,146.03,146.0,0.91854803]
["bitfinex","SOLUSD",1768417342525,6.41568763,146.03,146.0,0.2]
["bitfinex","SOLUSD",1768417342526,6.41568763,146.02,146.0,0.2]
["bitfinex","SOLUSD",1768417342723,6.41568763,146.02,146.0,0.09729833]
["bitfinex","SOLUSD",1768417342945,0.36646531,146.03,146.01,0.71854803]
["bitfinex","SOLUSD",1768417343151,6.41568763,146.07,146.02,0.71854803]
["bitfinex","SOLUSD",1768417343448,103.1,146.1,146.02,0.71854803]
["bitfinex","SOLUSD",1768417343449,2.51883472,146.05,146.02,0.71854803]
["bitfinex","SOLUSD",1768417343654,2.51883472,146.05,146.01,0.71854803]
["bitfinex","SOLUSD",1768417344733,2.51883472,146.04,146.01,0.71854803]
["bitfinex","SOLUSD",1768417345133,2.51883472,146.05,146.01,7.56738406]
["bitfinex","SOLUSD",1768417345557,38.95727988,146.09,146.02,0.71854803]
["bitfinex","SOLUSD",1768417345739,6.84509548,146.09,146.03,0.71854803]
["bitfinex","SOLUSD",1768417345933,2.51883472,146.08,146.03,0.71854803]
["bitfinex","SOLUSD",1768417346449,122.42474645,146.1,146.04,0.71854803]
["bitfinex","SOLUSD",1768417346636,2.51883472,146.11,146.06,0.71854803]
["bitfinex","SOLUSD",1768417347353,2.51883472,146.1,146.06,0.71854803]
["bitfinex","SOLUSD",1768417347846,2.51883472,146.1,146.06,7.56494254]
["bitfinex","SOLUSD",1768417349453,2.51883472,146.12,146.07,0.71854803]
["bitfinex","SOLUSD",1768417349838,2.51883472,146.11,146.08,0.71854803]
["bitfinex","SOLUSD",1768417350362,2.51883472,146.12,146.08,0.71854803]
["bitfinex","SOLUSD",1768417350947,2.51883472,146.11,146.08,0.71854803]
["bitfinex","SOLUSD",1768417351149,2.51883472,146.1,146.06,7.56492635]
["bitfinex","SOLUSD",1768417351340,3.93349851,146.1,146.07,0.71854803]
["bitfinex","SOLUSD",1768417352951,3.93349851,146.11,146.08,0.71854803]
["bitfinex","SOLUSD",1768417353354,110.65184581,146.14,146.08,0.71854803]
["bitfinex","SOLUSD",1768417353662,10.43361303,146.13,146.08,0.71854803]
["bitfinex","SOLUSD",1768417354341,10.43361303,146.12,146.08,0.71854803]
["bitfinex","SOLUSD",1768417354843,10.43361303,146.1,146.07,0.71854803]
["bitfinex","SOLUSD",1768417355069,10.43361303,146.11,146.08,0.71854803]
["bitfinex","SOLUSD",1768417356063,10.43361303,146.12,146.09,0.71854803]
["bitfinex","SOLUSD",1768417357564,17.98522307,146.14,146.1,0.71854803]
["bitfinex","SOLUSD",1768417357769,11.14231303,146.14,146.1,0.71854803]
["bitfinex","SOLUSD",1768417357967,0.7087,146.14,146.11,0.71854803]
["bitfinex","SOLUSD",1768417358267,17.2755912,146.16,146.11,0.71854803]
["bitfinex","SOLUSD",1768417358466,10.43361303,146.15,146.11,0.71854803]
["bitfinex","SOLUSD",1768417359551,10.43361303,146.15,146.12,0.71854803]
["bitfinex","SOLUSD",1768417359759,17.27600768,146.15,146.12,0.71854803]
["bitfinex","SOLUSD",1768417359954,10.43361303,146.13,146.08,7.56368732]
["bitfinex","SOLUSD",1768417360271,10.43361303,146.12,146.09,0.71854803]
["bitfinex","SOLUSD",1768417360667,10.43361303,146.11,146.07,0.71854803]
["bitfinex","SOLUSD",1768417360849,10.43361303,146.1,146.07,0.71854803]
["bitfinex","SOLUSD",1768417361457,17.27832007,146.1,146.07,0.71854803]
["bitfinex","SOLUSD",1768417361973,10.43361303,146.09,146.05,0.71854803]
["bitfinex","SOLUSD",1768417362170,10.43361303,146.08,146.05,0.71854803]
["bitfinex","SOLUSD",1768417362361,10.43361303,146.07,146.03,0.71854803]
["bitfinex","SOLUSD",1768417363460,10.43361303,146.06,146.01,0.71854803]
["bitfinex","SOLUSD",1768417363671,10.43361303,146.04,146.01,0.71854803]
["bitfinex","SOLUSD",1768417363882,10.43361303,146.03,146.01,0.71854803]
["bitfinex","SOLUSD",1768417364177,10.40361303,146.03,146.01,0.71854803]
["bitfinex","SOLUSD",1768417364386,10.43361303,146.04,146.01,0.71854803]
["bitfinex","SOLUSD",1768417364762,10.43361303,146.03,146.01,0.71854803]
["bitfinex","SOLUSD",1768417365363,10.43361303,146.05,146.02,0.71854803]
["bitfinex","SOLUSD",1768417365574,17.27967935,146.07,146.02,0.71854803]
["bitfinex","SOLUSD",1768417365777,10.43361303,146.06,146.02,0.71854803]
["bitfinex","SOLUSD",1768417366183,6.84606632,146.07,146.02,0.71854803]
["bitfinex","SOLUSD",1768417366481,10.43361303,146.06,146.02,0.71854803]
["bitfinex","SOLUSD",1768417367052,10.43361303,146.06,146.03,0.71854803]
["bitfinex","SOLUSD",1768417367386,10.43361303,146.07,146.03,0.71854803]
["bitfinex","SOLUSD",1768417367687,10.43361303,146.1,146.05,0.71854803]
["bitfinex","SOLUSD",1768417368059,6.84415851,146.11,146.05,0.71854803]
["bitfinex","SOLUSD",1768417368258,10.43361303,146.1,146.05,0.71854803]
["bitfinex","SOLUSD",1768417368762,10.43361303,146.08,146.05,0.71854803]
["bitfinex","SOLUSD",1768417370086,6.84518385,146.09,146.05,0.71854803]
["bitfinex","SOLUSD",1768417370392,10.43361303,146.08,146.05,0.71854803]
["bitfinex","SOLUSD",1768417370572,6.84518385,146.09,146.05,0.71854803]
["bitfinex","SOLUSD",1768417370798,17.27879688,146.09,146.05,0.71854803]
["bitfinex","SOLUSD",1768417371078,142.65551517,146.15,146.06,0.67159823]
["bitfinex","SOLUSD",1768417371079,17.10825636,146.13,146.06,0.67159823]
["bitfinex","SOLUSD",1768417371274,10.43361303,146.1,146.06,0.67159823]
["bitfinex","SOLUSD",1768417371478,17.27835714,146.1,146.06,0.67159823]
["bitfinex","SOLUSD",1768417372055,10.43361303,146.08,146.04,0.67159823]
["bitfinex","SOLUSD",1768417372983,6.84474411,146.1,146.04,0.67159823]
["bitfinex","SOLUSD",1768417373190,10.43361303,146.08,146.04,0.67159823]
["bitfinex","SOLUSD",1768417374585,17.27921636,146.08,146.04,0.67159823]
["bitfinex","SOLUSD",1768417374769,10.43361303,146.06,146.02,0.67159823]
["bitfinex","SOLUSD",1768417375268,3.93586721,146.06,146.02,0.67159823]
["bitfinex","SOLUSD",1768417375774,10.78249719,146.06,146.02,0.67159823]
["bitfinex","SOLUSD",1768417375968,3.93586721,146.06,146.02,0.67159823]
["bitfinex","SOLUSD",1768417376177,10.78203019,146.07,146.03,0.67159823]
["bitfinex","SOLUSD",1768417376969,3.93586721,146.06,146.03,0.67159823]
["bitfinex","SOLUSD",1768417377493,3.93586721,146.05,146.03,0.67159823]
["bitfinex","SOLUSD",1768417377795,3.93586721,146.06,146.03,0.67159823]
["bitfinex","SOLUSD",1768417378561,3.93586721,146.05,146.03,0.67159823]
["bitfinex","SOLUSD",1768417379486,3.93586721,146.04,146.0,0.09729833]
["bitfinex","SOLUSD",1768417379669,12.48,146.06,146.0,0.09729833]
["bitfinex","SOLUSD",1768417379864,3.93586721,146.02,146.0,0.76889656]
["bitfinex","SOLUSD",1768417380262,3.93586721,146.03,146.0,0.76889656]
["bitfinex","SOLUSD",1768417380688,3.93586721,146.04,146.01,0.67159823]
["bitfinex","SOLUSD",1768417380986,0.45500001,146.14,146.04,0.67159823]
["bitfinex","SOLUSD",1768417381186,3.93586721,146.09,146.04,0.67159823]
["bitfinex","SOLUSD",1768417381489,17.56225848,146.14,146.06,0.67159823]
["bitfinex","SOLUSD",1768417381665,3.93586721,146.13,146.08,0.67159823]
["bitfinex","SOLUSD",1768417381862,3.93586721,146.13,146.09,0.67159823]
["bitfinex","SOLUSD",1768417382085,7.29791863,146.14,146.09,0.61159825]
["bitfinex","SOLUSD",1768417382293,3.93586721,146.13,146.09,0.61159825]
["bitfinex","SOLUSD",1768417383100,3.93586721,146.12,146.09,0.61159825]
["bitfinex","SOLUSD",1768417383302,7.29791863,146.14,146.07,19.3258315]
["bitfinex","SOLUSD",1768417383476,10.43342116,146.12,146.07,19.3258315]
["bitfinex","SOLUSD",1768417383672,7.29791863,146.14,146.04,12.48]
["bitfinex","SOLUSD",1768417383673,10.43342116,146.09,146.04,12.48]
["bitfinex","SOLUSD",1768417383877,10.43342116,146.09,146.04,19.32716308]
["bitfinex","SOLUSD",1768417384099,17.27839775,146.1,146.05,11.10501939]
["bitfinex","SOLUSD",1768417384273,17.27839775,146.1,146.05,0.67159823]
["bitfinex","SOLUSD",1768417384474,10.43342116,146.1,146.06,0.67159823]
["bitfinex","SOLUSD",1768417384720,17.27777663,146.11,146.06,0.67159823]
["bitfinex","SOLUSD",1768417385003,6.84382617,146.12,146.08,0.67159823]
["bitfinex","SOLUSD",1768417385299,6.84382617,146.12,146.08,0.61159828]
["bitfinex","SOLUSD",1768417385471,7.29819007,146.14,146.08,10.43342116]
["bitfinex","SOLUSD",1768417385817,17.73161123,146.14,146.09,10.43342116]
["bitfinex","SOLUSD",1768417386584,0.45500001,146.14,146.1,10.43342116]
["bitfinex","SOLUSD",1768417386778,0.45500001,146.14,146.11,10.43342116]
["bitfinex","SOLUSD",1768417386982,0.45500001,146.14,146.12,10.43342116]
["bitfinex","SOLUSD",1768417387174,0.45500001,146.14,146.13,10.43342116]
["bitfinex","SOLUSD",1768417387377,0.45500001,146.14,146.13,0.67159823]
["bitfinex","SOLUSD",1768417388279,0.45500001,146.14,146.13,11.10501939]
["bitfinex","SOLUSD",1768417390296,6.84117319,146.18,146.14,0.67159823]
["bitfinex","SOLUSD",1768417390495,0.1027224,146.17,146.12,0.67159823]
["bitfinex","SOLUSD",1768417390697,10.53614356,146.17,146.12,11.10501939]
["bitfinex","SOLUSD",1768417390897,46.68145577,146.2,146.12,11.10501939]
["bitfinex","SOLUSD",1768417390898,6.83994528,146.2,146.15,0.67159823]
["bitfinex","SOLUSD",1768417391082,10.53342116,146.24,146.19,11.10501939]
["bitfinex","SOLUSD",1768417391399,10.53342116,146.24,146.13,23.9511203]
["bitfinex","SOLUSD",1768417391400,24.19176474,146.24,146.16,12.48]
["bitfinex","SOLUSD",1768417391597,0.47183395,146.23,146.18,10.43342116]
["bitfinex","SOLUSD",1768417391793,0.47183395,146.23,146.2,10.43342116]
["bitfinex","SOLUSD",1768417391982,0.47183395,146.23,146.2,10.37342118]
["bitfinex","SOLUSD",1768417392691,0.47183395,146.23,146.2,10.31342127]
["bitfinex","SOLUSD",1768417393088,0.47183395,146.23,146.19,10.43342116]
["bitfinex","SOLUSD",1768417393580,6.93817884,146.24,146.2,11.10501939]
["bitfinex","SOLUSD",1768417395500,6.93817884,146.24,146.22,10.43342116]
["bitfinex","SOLUSD",1768417395501,0.1,146.24,146.22,10.43342116]
["bitfinex","SOLUSD",1768417397624,0.1,146.24,146.22,11.10501939]
["bitfinex","SOLUSD",1768417397911,0.1,146.24,146.23,10.43342116]
["bitfinex","SOLUSD",1768417398820,0.1,146.24,146.22,0.67159823]
["bitfinex","SOLUSD",1768417399013,0.1,146.24,146.22,11.10501939]
["bitfinex","SOLUSD",1768417400412,0.62636662,146.24,146.18,0.68348306]
["bitfinex","SOLUSD",1768417400618,0.62636662,146.24,146.19,23.59690422]
["bitfinex","SOLUSD",1768417400844,7.46456336,146.24,146.2,11.12035524]
["bitfinex","SOLUSD",1768417400990,6.93819674,146.24,146.2,11.12035524]
["bitfinex","SOLUSD",1768417401600,0.1,146.24,146.21,11.12035524]
["bitfinex","SOLUSD",1768417402715,0.1,146.24,146.22,10.43342116]
["bitfinex","SOLUSD",1768417403426,0.1,146.24,146.22,11.12035524]
["bitfinex","SOLUSD",1768417404816,0.1,146.24,146.21,10.43342116]
["bitfinex","SOLUSD",1768417405502,0.1,146.24,146.21,11.12035524]
["bitfinex","SOLUSD",1768417405698,0.52636662,146.23,146.19,13.16693408]
["bitfinex","SOLUSD",1768417405915,0.1,146.24,146.22,0.68693408]
["bitfinex","SOLUSD",1768417406107,0.1,146.24,146.22,10.43342116]
["bitfinex","SOLUSD",1768417406825,0.1,146.24,146.23,11.12035524]
["bitfinex","SOLUSD",1768417407020,0.1,146.24,146.23,0.68693408]
["bitfinex","SOLUSD",1768417407228,0.1,146.24,146.22,11.12035524]
["bitfinex","SOLUSD",1768417408603,0.1,146.24,146.2,11.12035524]
["bitfinex","SOLUSD",1768417408805,0.51807358,146.21,146.16,0.68693408]
["bitfinex","SOLUSD",1768417409005,10.95149474,146.21,146.16,11.12035524]
["bitfinex","SOLUSD",1768417409407,10.54917817,146.2,146.15,10.43342116]
["bitfinex","SOLUSD",1768417409611,10.5531611,146.18,146.13,10.43342116]
["bitfinex","SOLUSD",1768417409807,10.96842102,146.2,146.15,11.12035524]
["bitfinex","SOLUSD",1768417410419,10.96842102,146.2,146.15,0.68693408]
["bitfinex","SOLUSD",1768417410603,10.96842102,146.2,146.15,11.12035524]
["bitfinex","SOLUSD",1768417410929,6.83854202,146.23,146.17,0.68693408]
["bitfinex","SOLUSD",1768417411133,10.53673756,146.21,146.15,20.00898341]
["bitfinex","SOLUSD",1768417411310,6.51557746,146.21,146.16,7.09919514]
["bitfinex","SOLUSD",1768417411912,6.93862768,146.2,146.16,0.68693408]
["bitfinex","SOLUSD",1768417412132,6.93862768,146.2,146.15,6.41226106]
["bitfinex","SOLUSD",1768417412133,6.93862768,146.2,146.14,19.57919514]
["bitfinex","SOLUSD",1768417412432,6.93443949,146.18,146.13,6.41226106]
["bitfinex","SOLUSD",1768417412638,0.52217843,146.18,146.14,0.68693408]
["bitfinex","SOLUSD",1768417412931,13.77565505,146.18,146.14,0.68693408]
["bitfinex","SOLUSD",1768417413728,7.36339399,146.18,146.14,0.68693408]
["bitfinex","SOLUSD",1768417415531,13.77565505,146.18,146.14,0.68693408]
["bitfinex","SOLUSD",1768417415729,13.25284754,146.19,146.14,0.68693408]
["bitfinex","SOLUSD",1768417416023,13.35184754,146.19,146.14,7.09919514]
["bitfinex","SOLUSD",1768417416737,13.35184754,146.19,146.14,0.68693408]
["bitfinex","SOLUSD",1768417417035,6.41226106,146.18,146.14,0.68693408]
["bitfinex","SOLUSD",1768417417344,6.93958648,146.19,146.14,7.09919514]
["bitfinex","SOLUSD",1768417417512,13.35184754,146.19,146.14,7.09919514]
["bitfinex","SOLUSD",1768417417714,6.9390631,146.2,146.15,0.68693408]
["bitfinex","SOLUSD",1768417417935,13.35132416,146.2,146.15,0.68693408]
["bitfinex","SOLUSD",1768417418131,6.41226106,146.18,146.13,0.68693408]
["bitfinex","SOLUSD",1768417418438,6.41226106,146.16,146.11,7.09919514]
["bitfinex","SOLUSD",1768417418734,6.51980796,146.15,146.11,0.68693408]
["bitfinex","SOLUSD",1768417418937,6.51980796,146.15,146.1,13.25678006]
["bitfinex","SOLUSD",1768417418938,0.52217843,146.14,146.1,13.25678006]
["bitfinex","SOLUSD",1768417419111,0.52217843,146.14,146.1,13.94371414]
["bitfinex","SOLUSD",1768417419531,6.41226106,146.15,146.1,13.94371414]
["bitfinex","SOLUSD",1768417419731,7.37700686,146.16,146.11,7.09919514]
["bitfinex","SOLUSD",1768417420114,13.78926792,146.16,146.11,7.09919514]
["bitfinex","SOLUSD",1768417420737,7.37700686,146.16,146.11,13.94323083]
["bitfinex","SOLUSD",1768417420938,13.78926792,146.16,146.11,13.94323083]
["bitfinex","SOLUSD",1768417421232,0.099,146.15,146.1,7.09919514]
["bitfinex","SOLUSD",1768417421610,0.099,146.15,146.11,0.68693408]
["bitfinex","SOLUSD",1768417422610,0.1033164,146.13,146.09,0.68693408]
["bitfinex","SOLUSD",1768417422806,6.51557746,146.13,146.09,0.68693408]
["bitfinex","SOLUSD",1768417423513,6.84275352,146.14,146.1,0.68693408]
["bitfinex","SOLUSD",1768417424013,13.25471056,146.15,146.11,0.68693408]
["bitfinex","SOLUSD",1768417424213,6.8424495,146.15,146.12,0.68693408]
["bitfinex","SOLUSD",1768417424422,13.78905418,146.17,146.12,7.09919514]
["bitfinex","SOLUSD",1768417424615,7.37679312,146.17,146.12,7.09919514]
["bitfinex","SOLUSD",1768417424822,13.2533094,146.18,146.14,0.68693408]
["bitfinex","SOLUSD",1768417425018,6.84104834,146.18,146.14,0.68693408]
["bitfinex","SOLUSD",1768417426118,13.3523094,146.18,146.12,13.94279317]
["bitfinex","SOLUSD",1768417426312,13.3523094,146.18,146.12,0.68693408]
["bitfinex","SOLUSD",1768417426515,6.41226106,146.17,146.12,7.09919514]
["bitfinex","SOLUSD",1768417427134,13.35739464,146.16,146.11,7.09919514]
["bitfinex","SOLUSD",1768417427342,13.35739464,146.16,146.11,0.68693408]
["bitfinex","SOLUSD",1768417427538,6.41226106,146.15,146.11,0.68693408]
["bitfinex","SOLUSD",1768417428041,6.93862768,146.15,146.11,0.68693408]
["bitfinex","SOLUSD",1768417428248,6.41226106,146.14,146.09,7.09919514]
["bitfinex","SOLUSD",1768417428430,6.38226106,146.14,146.09,7.09919514]
["bitfinex","SOLUSD",1768417429255,13.22502639,146.14,146.1,0.68693408]
["bitfinex","SOLUSD",1768417429567,13.22502639,146.14,146.09,13.25727073]
["bitfinex","SOLUSD",1768417429568,13.33257329,146.14,146.09,7.53194375]
["bitfinex","SOLUSD",1768417429856,13.33257329,146.14,146.09,0.68693408]
["bitfinex","SOLUSD",1768417430555,13.33257329,146.14,146.08,25.7376426]
["bitfinex","SOLUSD",1768417430556,6.93443949,146.13,146.08,6.41226106]
["bitfinex","SOLUSD",1768417430735,6.52395427,146.12,146.07,7.1060032]
["bitfinex","SOLUSD",1768417431066,6.52395427,146.12,146.07,13.95190744]
["bitfinex","SOLUSD",1768417431238,6.52395427,146.12,146.07,0.69374214]
["bitfinex","SOLUSD",1768417431443,6.52395427,146.12,146.07,7.1060032]
["bitfinex","SOLUSD",1768417431644,6.41226106,146.13,146.08,0.69374214]
["bitfinex","SOLUSD",1768417431846,13.25548284,146.13,146.09,0.69374214]
["bitfinex","SOLUSD",1768417432437,6.84322178,146.13,146.09,0.69374214]
["bitfinex","SOLUSD",1768417432638,13.25548284,146.13,146.09,0.69374214]
["bitfinex","SOLUSD",1768417433931,12.48,146.17,146.09,0.69374214]
["bitfinex","SOLUSD",1768417434257,13.78832423,146.18,146.13,7.1060032]
["bitfinex","SOLUSD",1768417434553,13.78832423,146.18,146.13,0.69374214]
["bitfinex","SOLUSD",1768417436252,0.099,146.17,146.13,0.69374214]
["bitfinex","SOLUSD",1768417436563,13.35303101,146.17,146.13,0.69374214]
["bitfinex","SOLUSD",1768417436742,13.35303101,146.17,146.11,6.84380864]
["bitfinex","SOLUSD",1768417436743,6.41226106,146.16,146.11,7.1060032]
["bitfinex","SOLUSD",1768417436938,6.94076995,146.17,146.1,6.41226106]
["bitfinex","SOLUSD",1768417436939,0.52636662,146.14,146.1,6.41226106]
["bitfinex","SOLUSD",1768417437162,6.94726092,146.15,146.09,7.1060032]
["bitfinex","SOLUSD",1768417437664,6.94726092,146.15,146.1,0.69374214]
["bitfinex","SOLUSD",1768417438464,6.84275352,146.14,146.1,0.69374214]
["bitfinex","SOLUSD",1768417439460,13.35401458,146.14,146.09,6.41226106]
["bitfinex","SOLUSD",1768417440066,6.94290092,146.13,146.08,26.43137598]
["bitfinex","SOLUSD",1768417440363,0.53063986,146.13,146.08,26.43137598]
["bitfinex","SOLUSD",1768417440561,6.41226106,146.13,146.09,0.69374214]
["bitfinex","SOLUSD",1768417440866,6.41226106,146.12,146.09,0.69374214]
["bitfinex","SOLUSD",1768417441053,6.41226106,146.12,146.08,12.48]
["bitfinex","SOLUSD",1768417441260,6.41226106,146.12,146.08,13.17374214]
["bitfinex","SOLUSD",1768417441763,17.10620392,146.15,146.06,23.52802254]
["bitfinex","SOLUSD",1768417441764,0.52636662,146.11,146.06,7.54012916]
["bitfinex","SOLUSD",1768417441951,6.93862768,146.11,146.06,7.54012916]
["bitfinex","SOLUSD",1768417442354,6.41226106,146.11,146.07,7.53968572]
["bitfinex","SOLUSD",1768417442571,6.41226106,146.12,146.08,0.69374214]
["bitfinex","SOLUSD",1768417442739,6.84290435,146.14,146.08,0.69374214]
["bitfinex","SOLUSD",1768417442948,13.25516541,146.14,146.09,0.69374214]
["bitfinex","SOLUSD",1768417443671,13.35416541,146.14,146.09,0.69374214]
["bitfinex","SOLUSD",1768417444050,6.41226106,146.13,146.09,0.69374214]
["bitfinex","SOLUSD",1768417444238,6.41226106,146.12,146.08,0.69374214]
["bitfinex","SOLUSD",1768417444870,6.41226106,146.1,146.06,0.69374214]
["bitfinex","SOLUSD",1768417445074,6.41226106,146.09,146.04,7.54106261]
["bitfinex","SOLUSD",1768417445446,0.51807358,146.07,146.02,0.69374214]
["bitfinex","SOLUSD",1768417445662,6.52801807,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417445974,6.49801807,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417446652,6.46801807,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417448149,0.11575701,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417448344,6.41226106,146.07,146.03,0.69374214]
["bitfinex","SOLUSD",1768417448549,13.25776301,146.09,146.04,0.69374214]
["bitfinex","SOLUSD",1768417448975,6.41226106,146.08,146.04,0.69374214]
["bitfinex","SOLUSD",1768417449171,6.41226106,146.08,146.05,0.69374214]
["bitfinex","SOLUSD",1768417449378,6.41226106,146.09,146.05,0.69374214]
["bitfinex","SOLUSD",1768417449675,6.93862768,146.07,146.03,7.54150693]
["bitfinex","SOLUSD",1768417449853,0.52636662,146.07,146.03,7.54150693]
["bitfinex","SOLUSD",1768417450049,6.93862768,146.07,146.03,7.54150693]
["bitfinex","SOLUSD",1768417450252,6.93862768,146.07,146.02,0.69374214]
["bitfinex","SOLUSD",1768417450455,6.41226106,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417450673,6.93862768,146.07,146.02,0.69374214]
["bitfinex","SOLUSD",1768417450875,6.41226106,146.07,146.03,0.69374214]
["bitfinex","SOLUSD",1768417451375,6.41226106,146.1,146.05,0.69374214]
["bitfinex","SOLUSD",1768417451869,0.53499986,146.11,146.05,0.69374214]
["bitfinex","SOLUSD",1768417452082,6.41226106,146.1,146.06,0.69374214]
["bitfinex","SOLUSD",1768417452868,6.41226106,146.09,146.04,7.1060032]
["bitfinex","SOLUSD",1768417453245,13.25748979,146.09,146.04,0.69374214]
["bitfinex","SOLUSD",1768417453475,6.41226106,146.09,146.05,0.69374214]
["bitfinex","SOLUSD",1768417453872,13.25750058,146.09,146.05,0.69374214]
["bitfinex","SOLUSD",1768417454378,6.51557746,146.08,146.03,7.54154197]
["bitfinex","SOLUSD",1768417454571,6.93862768,146.07,146.02,19.32820788]
["bitfinex","SOLUSD",1768417454771,6.93862768,146.07,146.02,13.17374214]
["bitfinex","SOLUSD",1768417454963,6.93862768,146.07,146.02,20.02203625]
["bitfinex","SOLUSD",1768417455274,6.41226106,146.06,146.02,13.17374214]
["bitfinex","SOLUSD",1768417455474,6.41226106,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417455668,6.51980796,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417455970,6.41226106,146.05,146.01,0.69374214]
["bitfinex","SOLUSD",1768417456181,6.51980796,146.06,146.01,7.54251091]
["bitfinex","SOLUSD",1768417456677,6.41226106,146.05,146.01,7.54251091]
["bitfinex","SOLUSD",1768417456879,6.51980796,146.06,146.01,7.54251091]
["bitfinex","SOLUSD",1768417457183,13.36634089,146.06,146.01,7.54251091]
["bitfinex","SOLUSD",1768417457754,6.41226106,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417457954,13.2587632,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417458272,6.41226106,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417458453,13.25876905,146.06,146.02,0.69374214]
["bitfinex","SOLUSD",1768417460863,0.099,146.07,146.02,0.69374214]
["bitfinex","SOLUSD",1768417461069,5.44308856,146.1,146.03,0.66026324]
["bitfinex","SOLUSD",1768417461375,5.44308856,146.1,146.04,0.66026324]
["bitfinex","SOLUSD",1768417461579,6.41226106,146.09,146.04,0.66026324]
["bitfinex","SOLUSD",1768417463377,13.7884495,146.09,146.04,0.66026324]
["bitfinex","SOLUSD",1768417463578,6.41226106,146.08,146.04,0.66026324]
["bitfinex","SOLUSD",1768417464380,6.41226106,146.07,146.04,0.66026324]
["bitfinex","SOLUSD",1768417465661,6.41226106,146.07,146.02,0.66026324]
["bitfinex","SOLUSD",1768417465662,13.78474524,146.07,146.02,0.66026324]
["bitfinex","SOLUSD",1768417465860,6.41226106,146.06,146.02,0.66026324]
["bitfinex","SOLUSD",1768417466187,13.79261008,146.09,146.04,0.66026324]
["bitfinex","SOLUSD",1768417466395,6.41226106,146.07,146.02,13.92071231]
["bitfinex","SOLUSD",1768417466591,6.41226106,146.07,146.03,0.66026324]
["bitfinex","SOLUSD",1768417466884,6.51126106,146.08,146.03,0.66026324]
["bitfinex","SOLUSD",1768417467685,6.84603272,146.07,146.03,0.66026324]
["bitfinex","SOLUSD",1768417467882,7.37667258,146.07,146.03,0.66026324]
["bitfinex","SOLUSD",1768417468061,13.78893364,146.07,146.03,0.66026324]
["bitfinex","SOLUSD",1768417469282,5.34408856,146.1,146.04,0.66026324]
["bitfinex","SOLUSD",1768417469283,22.55519129,146.1,146.04,0.66026324]
["bitfinex","SOLUSD",1768417469460,6.84526643,146.09,146.05,0.66026324]
["bitfinex","SOLUSD",1768417469665,9.36363926,146.09,146.05,0.66026324]
["bitfinex","SOLUSD",1768417469978,9.89427912,146.09,146.05,0.66026324]
["bitfinex","SOLUSD",1768417470481,9.36363926,146.09,146.05,0.66026324]
["bitfinex","SOLUSD",1768417470683,9.89427912,146.09,146.05,0.66026324]
["bitfinex","SOLUSD",1768417471268,3.93453877,146.08,146.05,0.66026324]
["bitfinex","SOLUSD",1768417471659,11.30738741,146.07,146.03,0.66026324]
["bitfinex","SOLUSD",1768417471875,3.93453877,146.06,146.03,0.66026324]
["bitfinex","SOLUSD",1768417472077,3.93453877,146.06,146.01,0.66026324]
["bitfinex","SOLUSD",1768417472287,3.93453877,146.06,146.02,0.66026324]
["bitfinex","SOLUSD",1768417473074,4.04208567,146.06,146.01,3.93453877]
["bitfinex","SOLUSD",1768417473283,3.93453877,146.06,146.01,0.66026324]
["bitfinex","SOLUSD",1768417473891,10.78108651,146.06,146.02,0.66026324]
["bitfinex","SOLUSD",1768417475781,10.78063188,146.07,146.03,0.66026324]
["bitfinex","SOLUSD",1768417476090,23.26039892,146.08,146.03,0.66026324]
["bitfinex","SOLUSD",1768417476875,19.32586015,146.08,146.05,0.66026324]
["bitfinex","SOLUSD",1768417477396,6.84586015,146.08,146.05,0.66026324]
["bitfinex","SOLUSD",1768417479788,10.78039892,146.08,146.05,0.66026324]
["bitfinex","SOLUSD",1768417480384,3.93453877,146.07,146.05,0.66026324]
["bitfinex","SOLUSD",1768417480908,15.1,146.29,146.06,20.34907754]
["bitfinex","SOLUSD",1768417481098,6.8380441,146.25,146.16,3.93453877]
["bitfinex","SOLUSD",1768417481307,0.1,146.29,146.17,12.48]
["bitfinex","SOLUSD",1768417481308,0.76643358,146.29,146.17,12.48]
["bitfinex","SOLUSD",1768417481481,6.83623752,146.28,146.17,45.47669023]
["bitfinex","SOLUSD",1768417481796,0.76643358,146.29,146.25,3.93453877]
["bitfinex","SOLUSD",1768417481976,0.76643358,146.29,146.18,23.94308386]
["bitfinex","SOLUSD",1768417481977,0.1,146.31,146.18,23.94308386]
["bitfinex","SOLUSD",1768417481978,0.76643358,146.31,146.18,23.94308386]
["bitfinex","SOLUSD",1768417482178,0.66643358,146.29,146.18,23.94308386]
["bitfinex","SOLUSD",1768417482375,0.66643358,146.3,146.23,3.93453877]
["bitfinex","SOLUSD",1768417482600,0.1,146.31,146.27,3.93453877]
["bitfinex","SOLUSD",1768417482806,4.03453877,146.36,146.27,0.66026324]
["bitfinex","SOLUSD",1768417482985,0.1,146.36,146.3,3.93453877]
["bitfinex","SOLUSD",1768417483185,4.03453877,146.36,146.3,3.93453877]
["bitfinex","SOLUSD",1768417483495,6.93112168,146.39,146.32,10.39900584]
["bitfinex","SOLUSD",1768417483690,0.1,146.39,146.33,10.39900584]
["bitfinex","SOLUSD",1768417483888,0.1,146.39,146.3,20.05956983]
["bitfinex","SOLUSD",1768417483889,0.1,146.39,146.34,10.39900584]
["bitfinex","SOLUSD",1768417484091,0.1,146.39,146.34,0.66026324]
["bitfinex","SOLUSD",1768417484281,0.1,146.39,146.35,10.39900584]
["bitfinex","SOLUSD",1768417484487,0.1,146.39,146.33,12.48]
["bitfinex","SOLUSD",1768417484692,0.1,146.39,146.34,10.39900584]
["bitfinex","SOLUSD",1768417484890,0.1,146.39,146.36,10.39900584]
["bitfinex","SOLUSD",1768417485110,0.1,146.39,146.37,10.39900584]
["bitfinex","SOLUSD",1768417485499,4.44444794,146.42,146.38,10.39900584]
["bitfinex","SOLUSD",1768417485714,0.66643358,146.43,146.39,10.39900584]
["bitfinex","SOLUSD",1768417486012,0.66643358,146.45,146.4,10.39900584]
["bitfinex","SOLUSD",1768417486219,0.66643358,146.45,146.38,0.56643358]
["bitfinex","SOLUSD",1768417486386,0.1,146.46,146.39,0.56643358]
["bitfinex","SOLUSD",1768417486586,0.1,146.46,146.4,0.56643358]
["bitfinex","SOLUSD",1768417486804,0.76643358,146.46,146.41,12.48]
["bitfinex","SOLUSD",1768417487006,0.76643358,146.46,146.41,22.87900584]
["bitfinex","SOLUSD",1768417487214,0.76643358,146.46,146.42,10.39900584]
["bitfinex","SOLUSD",1768417487716,0.66643358,146.42,146.35,0.56643358]
["bitfinex","SOLUSD",1768417487903,11.06543942,146.41,146.36,10.39900584]
["bitfinex","SOLUSD",1768417488216,11.06543942,146.41,146.35,0.56643358]
["bitfinex","SOLUSD",1768417488511,11.06543942,146.41,146.36,10.39900584]
["bitfinex","SOLUSD",1768417488817,0.66643358,146.44,146.39,10.96543942]
["bitfinex","SOLUSD",1768417488993,11.16543942,146.46,146.4,10.39900584]
["bitfinex","SOLUSD",1768417489188,0.66643358,146.45,146.4,10.39900584]
["bitfinex","SOLUSD",1768417489407,10.39900584,146.44,146.39,0.56643358]
["bitfinex","SOLUSD",1768417491011,10.39900584,146.45,146.4,0.56643358]
["bitfinex","SOLUSD",1768417491714,0.1,146.46,146.4,0.56643358]
["bitfinex","SOLUSD",1768417491896,10.39900584,146.45,146.4,0.56643358]
["bitfinex","SOLUSD",1768417492221,0.1,146.46,146.4,17.79568459]
["bitfinex","SOLUSD",1768417492401,10.49900584,146.46,146.4,17.79568459]
["bitfinex","SOLUSD",1768417492715,10.39900584,146.45,146.4,0.56643358]
["bitfinex","SOLUSD",1768417492887,0.77969519,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1768417493094,11.17870103,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1768417493295,0.1,146.46,146.42,0.56643358]
["bitfinex","SOLUSD",1768417494319,0.67969519,146.48,146.43,0.56643358]
["bitfinex","SOLUSD",1768417494320,10.39900584,146.48,146.43,0.56643358]
["bitfinex","SOLUSD",1768417494812,11.07870103,146.49,146.43,10.96543942]
["bitfinex","SOLUSD",1768417495015,11.07870103,146.49,146.43,0.56643358]
["bitfinex","SOLUSD",1768417495197,11.07870103,146.49,146.43,10.96543942]
["bitfinex","SOLUSD",1768417495393,17.51512913,146.52,146.45,10.86543942]
["bitfinex","SOLUSD",1768417495394,10.39900584,146.5,146.45,10.86543942]
["bitfinex","SOLUSD",1768417495705,10.39900584,146.5,146.45,0.46643358]
["bitfinex","SOLUSD",1768417495908,10.39900584,146.5,146.42,19.28963671]
["bitfinex","SOLUSD",1768417495909,11.07870103,146.47,146.42,12.46]
["bitfinex","SOLUSD",1768417496089,10.39900584,146.46,146.42,12.46]
["bitfinex","SOLUSD",1768417496289,11.07870103,146.47,146.42,12.46]
["bitfinex","SOLUSD",1768417496492,11.07870103,146.47,146.42,6.82965609]
["bitfinex","SOLUSD",1768417496717,11.07870103,146.47,146.42,19.28965609]
["bitfinex","SOLUSD",1768417497297,10.72311062,146.47,146.42,19.94297484]
["bitfinex","SOLUSD",1768417497612,10.39900584,146.47,146.42,19.94296644]
["bitfinex","SOLUSD",1768417497910,6.82650935,146.49,146.42,19.94296644]
["bitfinex","SOLUSD",1768417498112,10.39900584,146.47,146.43,12.46]
["bitfinex","SOLUSD",1768417498720,10.39900584,146.48,146.43,12.46]
["bitfinex","SOLUSD",1768417498893,10.39900584,146.47,146.43,12.46]
["bitfinex","SOLUSD",1768417499094,10.39900584,146.48,146.43,12.46]
["bitfinex","SOLUSD",1768417499404,10.39900584,146.48,146.47,0.71437628]
["bitfinex","SOLUSD",1768417499405,0.67969519,146.48,146.47,0.71437628]
["bitfinex","SOLUSD",1768417499592,0.67969519,146.48,146.43,13.11331875]
["bitfinex","SOLUSD",1768417500195,0.67969519,146.46,146.32,0.65331875]
["bitfinex","SOLUSD",1768417500496,0.67969519,146.46,146.31,34.17217369]
["bitfinex","SOLUSD",1768417500497,10.39900584,146.4,146.37,0.65331875]
["bitfinex","SOLUSD",1768417500698,10.39900584,146.38,146.35,0.65331875]
["bitfinex","SOLUSD",1768417501009,13.13969519,146.45,146.38,0.65331875]
["bitfinex","SOLUSD",1768417501226,10.39900584,146.44,146.39,0.65331875]
["bitfinex","SOLUSD",1768417501524,11.07870103,146.45,146.4,0.65331875]
["bitfinex","SOLUSD",1768417501722,7.50703184,146.47,146.4,0.65331875]
["bitfinex","SOLUSD",1768417501898,19.96647424,146.49,146.41,0.65331875]
["bitfinex","SOLUSD",1768417502211,19.96647424,146.49,146.43,0.65331875]
["bitfinex","SOLUSD",1768417502212,10.39900584,146.48,146.43,0.65331875]
["bitfinex","SOLUSD",1768417502515,10.39900584,146.47,146.43,0.65331875]
["bitfinex","SOLUSD",1768417502925,10.39900584,146.47,146.34,10.09384794]
["bitfinex","SOLUSD",1768417502926,0.67969519,146.43,146.34,10.09384794]
["bitfinex","SOLUSD",1768417503094,0.67969519,146.47,146.27,6.83657113]
["bitfinex","SOLUSD",1768417503095,0.67969519,146.34,146.27,6.83657113]
["bitfinex","SOLUSD",1768417503290,0.67969519,146.34,146.21,70.10848756]
["bitfinex","SOLUSD",1768417503291,0.67969519,146.34,146.28,6.83620362]
["bitfinex","SOLUSD",1768417503517,0.67969519,146.34,146.24,12.46]
["bitfinex","SOLUSD",1768417503720,12.46,146.38,146.26,17.09193137]
["bitfinex","SOLUSD",1768417503895,12.46,146.38,146.28,10.39900584]
["bitfinex","SOLUSD",1768417504094,12.46,146.38,146.28,12.46]
["bitfinex","SOLUSD",1768417504300,10.39900584,146.36,146.28,19.29618365]
["bitfinex","SOLUSD",1768417504621,17.80408856,146.4,146.29,10.39900584]
["bitfinex","SOLUSD",1768417504921,11.07870103,146.36,146.29,11.05232459]
["bitfinex","SOLUSD",1768417505101,10.39900584,146.35,146.29,0.65331875]
["bitfinex","SOLUSD",1768417505820,10.39900584,146.34,146.29,0.65331875]
["bitfinex","SOLUSD",1768417506317,11.07870103,146.33,146.28,12.46]
["bitfinex","SOLUSD",1768417506632,10.39900584,146.31,146.25,23.51232459]
["bitfinex","SOLUSD",1768417506916,0.67969519,146.32,146.26,0.65331875]
["bitfinex","SOLUSD",1768417507121,10.39900584,146.33,146.28,0.65331875]
["bitfinex","SOLUSD",1768417507617,0.67969519,146.34,146.28,0.65331875]
["bitfinex","SOLUSD",1768417507618,10.39900584,146.32,146.28,0.65331875]
["bitfinex","SOLUSD",1768417508221,10.39900584,146.32,146.22,5.34408856]
["bitfinex","SOLUSD",1768417508222,10.39900584,146.3,146.24,0.65331875]
["bitfinex","SOLUSD",1768417508404,11.07870103,146.3,146.25,12.46]
["bitfinex","SOLUSD",1768417508601,11.07870103,146.3,146.24,17.89002503]
["bitfinex","SOLUSD",1768417508904,11.07870103,146.3,146.21,29.514521]
["bitfinex","SOLUSD",1768417508905,11.07870103,146.25,146.21,29.514521]
["bitfinex","SOLUSD",1768417509222,0.67969519,146.27,146.2,0.65331875]
["bitfinex","SOLUSD",1768417509530,10.39900584,146.24,146.2,0.65331875]
["bitfinex","SOLUSD",1768417509704,10.39900584,146.22,146.18,0.65331875]
["bitfinex","SOLUSD",1768417509902,7.51779269,146.24,146.18,0.65331875]
["bitfinex","SOLUSD",1768417509903,0.67969519,146.24,146.18,0.65331875]
["bitfinex","SOLUSD",1768417510103,10.39900584,146.23,146.18,0.65331875]
["bitfinex","SOLUSD",1768417510910,10.39900584,146.22,146.16,30.35411508]
["bitfinex","SOLUSD",1768417511099,10.39900584,146.22,146.16,19.95510924]
["bitfinex","SOLUSD",1768417511298,10.39900584,146.2,146.14,7.49594354]
["bitfinex","SOLUSD",1768417511518,10.39900584,146.19,146.14,11.05232459]
["bitfinex","SOLUSD",1768417512025,10.39900584,146.2,146.14,17.894698]
["bitfinex","SOLUSD",1768417512216,0.67969519,146.21,146.16,10.39900584]
["bitfinex","SOLUSD",1768417512606,0.67969519,146.21,146.15,0.65331875]
["bitfinex","SOLUSD",1768417512919,11.07870103,146.21,146.15,11.05232459]
["bitfinex","SOLUSD",1768417513229,11.07870103,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1768417513724,10.39900584,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1768417514035,10.39900584,146.19,146.15,0.65331875]
["bitfinex","SOLUSD",1768417514510,11.07870103,146.18,146.13,0.65331875]
["bitfinex","SOLUSD",1768417514702,11.07870103,146.18,146.13,13.11331875]
["bitfinex","SOLUSD",1768417514905,11.07870103,146.18,146.14,6.84263283]
["bitfinex","SOLUSD",1768417515123,0.67969519,146.18,146.14,6.84263283]
["bitfinex","SOLUSD",1768417515629,0.67969519,146.18,146.13,30.35545484]
["bitfinex","SOLUSD",1768417516326,10.39900584,146.17,146.13,13.11331875]
["bitfinex","SOLUSD",1768417516634,11.07870103,146.18,146.13,12.46]
["bitfinex","SOLUSD",1768417516835,11.07870103,146.18,146.12,7.49689608]
["bitfinex","SOLUSD",1768417517039,0.67969519,146.2,146.15,10.39900584]
["bitfinex","SOLUSD",1768417517334,0.67969519,146.2,146.14,0.65331875]
["bitfinex","SOLUSD",1768417517335,10.39900584,146.18,146.14,0.65331875]
["bitfinex","SOLUSD",1768417517913,11.07870103,146.19,146.14,0.65331875]
["bitfinex","SOLUSD",1768417518108,11.07870103,146.19,146.14,7.49601007]
["bitfinex","SOLUSD",1768417518520,11.07870103,146.19,146.14,0.65331875]
["bitfinex","SOLUSD",1768417518721,10.39900584,146.18,146.14,0.65331875]
["bitfinex","SOLUSD",1768417519131,10.39900584,146.18,146.13,6.84317953]
["bitfinex","SOLUSD",1768417519312,10.39900584,146.18,146.13,17.89550412]
["bitfinex","SOLUSD",1768417519513,10.39900584,146.18,146.13,7.49649828]
["bitfinex","SOLUSD",1768417520436,0.65387525,146.23,146.14,0.69025762]
["bitfinex","SOLUSD",1768417520613,11.05288109,146.2,146.14,11.08926346]
["bitfinex","SOLUSD",1768417521014,11.05288109,146.2,146.15,0.67166916]
["bitfinex","SOLUSD",1768417521431,11.0702938,146.22,146.17,0.67166916]
["bitfinex","SOLUSD",1768417521639,7.50951811,146.24,146.18,0.67166916]
["bitfinex","SOLUSD",1768417521818,0.67128796,146.26,146.19,0.67166916]
["bitfinex","SOLUSD",1768417522022,10.39900584,146.23,146.19,0.67166916]
["bitfinex","SOLUSD",1768417523338,0.67128796,146.27,146.2,0.67166916]
["bitfinex","SOLUSD",1768417523543,11.0702938,146.26,146.2,11.070675]
["bitfinex","SOLUSD",1768417523750,0.67128796,146.28,146.21,11.070675]
["bitfinex","SOLUSD",1768417523926,11.0702938,146.27,146.21,11.070675]
["bitfinex","SOLUSD",1768417524622,11.0702938,146.26,146.21,0.67166916]
["bitfinex","SOLUSD",1768417525342,0.67128796,146.26,146.21,17.90977691]
["bitfinex","SOLUSD",1768417526022,11.0702938,146.26,146.21,7.51077107]
["bitfinex","SOLUSD",1768417526417,0.67128796,146.25,146.2,12.46]
["bitfinex","SOLUSD",1768417526646,11.0702938,146.22,146.17,6.84111648]
["bitfinex","SOLUSD",1768417526944,11.0702938,146.22,146.17,19.30111648]
["bitfinex","SOLUSD",1768417527140,0.67128796,146.21,146.17,12.46]
["bitfinex","SOLUSD",1768417527346,10.39900584,146.19,146.14,23.530675]
["bitfinex","SOLUSD",1768417527531,10.39900584,146.19,146.14,13.13166916]
["bitfinex","SOLUSD",1768417527841,0.67128796,146.2,146.15,0.67166916]
["bitfinex","SOLUSD",1768417528140,10.39900584,146.21,146.17,6.84132658]
["bitfinex","SOLUSD",1768417528845,11.0702938,146.21,146.17,6.84132658]
["bitfinex","SOLUSD",1768417529632,10.39900584,146.2,146.16,6.84163829]
["bitfinex","SOLUSD",1768417531621,10.39900584,146.19,146.15,0.67166916]
["bitfinex","SOLUSD",1768417531822,10.39900584,146.19,146.14,12.46]
["bitfinex","SOLUSD",1768417531823,10.39900584,146.18,146.14,12.46]
["bitfinex","SOLUSD",1768417532035,11.0702938,146.18,146.14,12.46]
["bitfinex","SOLUSD",1768417533330,7.08476125,146.2,146.15,0.67166916]
["bitfinex","SOLUSD",1768417534840,0.67128796,146.2,146.15,0.67166916]
["bitfinex","SOLUSD",1768417536429,0.67128796,146.2,146.15,7.51382373]
["bitfinex","SOLUSD",1768417537043,6.41347329,146.17,146.12,7.51516482]
["bitfinex","SOLUSD",1768417537243,6.41347329,146.17,146.12,19.99516482]
["bitfinex","SOLUSD",1768417537444,0.67128796,146.18,146.12,19.99516482]
["bitfinex","SOLUSD",1768417537445,6.41347329,146.16,146.12,19.99516482]
["bitfinex","SOLUSD",1768417538333,7.08476125,146.16,146.12,19.32349566]
["bitfinex","SOLUSD",1768417539038,23.93817111,146.21,146.09,28.03652696]
["bitfinex","SOLUSD",1768417539338,6.41347329,146.1,146.03,0.87166916]
["bitfinex","SOLUSD",1768417539536,7.08476125,146.06,146.0,6.51077162]
["bitfinex","SOLUSD",1768417540146,0.67128796,146.06,146.0,6.51077162]
["bitfinex","SOLUSD",1768417540339,7.51700118,146.08,146.01,6.41347329]
["bitfinex","SOLUSD",1768417540542,13.93047447,146.08,146.01,6.41347329]
["bitfinex","SOLUSD",1768417540734,0.67128796,146.07,146.01,6.41347329]
["bitfinex","SOLUSD",1768417541049,0.67128796,146.07,146.02,6.41347329]
["bitfinex","SOLUSD",1768417541258,0.67128796,146.07,146.02,13.261747]
["bitfinex","SOLUSD",1768417541642,0.67128796,146.07,146.03,12.48]
["bitfinex","SOLUSD",1768417542041,0.67128796,146.09,146.04,6.41347329]
["bitfinex","SOLUSD",1768417542755,0.67128796,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1768417542959,7.51466912,146.13,146.07,6.41347329]
["bitfinex","SOLUSD",1768417543254,0.67128796,146.12,146.07,12.48]
["bitfinex","SOLUSD",1768417543432,7.08476125,146.14,146.08,6.5645045]
["bitfinex","SOLUSD",1768417543636,0.67128796,146.14,146.09,6.41347329]
["bitfinex","SOLUSD",1768417543833,7.08476125,146.14,146.08,6.5645045]
["bitfinex","SOLUSD",1768417544036,0.67128796,146.13,146.08,6.41347329]
["bitfinex","SOLUSD",1768417544340,0.67128796,146.15,146.11,6.41347329]
["bitfinex","SOLUSD",1768417544533,0.67128796,146.17,146.12,12.48]
["bitfinex","SOLUSD",1768417544736,7.08476125,146.17,146.12,12.48]
["bitfinex","SOLUSD",1768417545138,0.67128796,146.16,146.12,19.3235346]
["bitfinex","SOLUSD",1768417545953,0.67128796,146.16,146.12,25.73700789]
["bitfinex","SOLUSD",1768417546571,0.67128796,146.16,146.13,6.41347329]
["bitfinex","SOLUSD",1768417547144,0.96562556,146.18,146.13,13.25644296]
["bitfinex","SOLUSD",1768417548176,0.96562556,146.18,146.14,6.41347329]
["bitfinex","SOLUSD",1768417548779,0.96562556,146.18,146.15,12.48]
["bitfinex","SOLUSD",1768417549785,0.96562556,146.18,146.15,19.32228317]
["bitfinex","SOLUSD",1768417550159,0.2943376,146.18,146.15,25.73575646]
["bitfinex","SOLUSD",1768417550469,7.38148146,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417551180,0.2943376,146.18,146.14,25.88717936]
["bitfinex","SOLUSD",1768417552563,0.2943376,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417552890,0.67367057,146.17,146.14,19.32267486]
["bitfinex","SOLUSD",1768417554962,0.2943376,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417555369,0.2943376,146.18,146.14,25.73614815]
["bitfinex","SOLUSD",1768417555575,0.2943376,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417556096,0.96800817,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417556982,7.38148146,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417557186,0.96800817,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417559396,0.96800817,146.18,146.14,25.73614815]
["bitfinex","SOLUSD",1768417559800,0.96800817,146.18,146.14,42.84303196]
["bitfinex","SOLUSD",1768417560088,0.2943376,146.18,146.14,42.84303196]
["bitfinex","SOLUSD",1768417560289,0.2943376,146.18,146.15,6.41347329]
["bitfinex","SOLUSD",1768417560594,0.96800817,146.18,146.14,19.32267486]
["bitfinex","SOLUSD",1768417561159,0.2943376,146.18,146.15,6.5645045]
["bitfinex","SOLUSD",1768417561366,0.67367057,146.22,146.18,6.41347329]
["bitfinex","SOLUSD",1768417561587,0.67367057,146.22,146.19,12.48]
["bitfinex","SOLUSD",1768417561890,0.67367057,146.26,146.21,6.41347329]
["bitfinex","SOLUSD",1768417562191,0.67367057,146.27,146.22,18.89347329]
["bitfinex","SOLUSD",1768417562399,0.67367057,146.27,146.22,12.48]
["bitfinex","SOLUSD",1768417562567,0.67367057,146.25,146.22,12.48]
["bitfinex","SOLUSD",1768417563493,0.67367057,146.24,146.22,12.48]
["bitfinex","SOLUSD",1768417564283,7.41176944,146.25,146.22,10.305]
["bitfinex","SOLUSD",1768417564581,6.41347329,146.24,146.22,10.305]
["bitfinex","SOLUSD",1768417564787,6.41347329,146.23,146.18,13.16067775]
["bitfinex","SOLUSD",1768417564975,6.83780065,146.25,146.17,12.48]
["bitfinex","SOLUSD",1768417564976,6.41347329,146.2,146.17,12.48]
["bitfinex","SOLUSD",1768417565404,6.41347329,146.19,146.16,0.68067775]
["bitfinex","SOLUSD",1768417565994,6.41347329,146.19,146.15,6.84199721]
["bitfinex","SOLUSD",1768417566199,6.41347329,146.19,146.16,6.8417723]
["bitfinex","SOLUSD",1768417566706,17.09401709,146.25,146.16,7.52245005]
["bitfinex","SOLUSD",1768417566891,6.41347329,146.19,146.16,0.68067775]
["bitfinex","SOLUSD",1768417567274,6.41347329,146.21,146.16,0.68067775]
["bitfinex","SOLUSD",1768417567474,6.41347329,146.22,146.17,0.68067775]
["bitfinex","SOLUSD",1768417568513,6.41347329,146.22,146.17,7.52157346]
["bitfinex","SOLUSD",1768417568808,6.41347329,146.22,146.18,0.68067775]
["bitfinex","SOLUSD",1768417571095,6.41347329,146.22,146.18,7.52136397]
["bitfinex","SOLUSD",1768417572408,6.41347329,146.21,146.18,0.68067775]
["bitfinex","SOLUSD",1768417572877,6.41347329,146.19,146.13,0.68067775]
["bitfinex","SOLUSD",1768417573075,12.46,146.22,146.15,0.68067775]
["bitfinex","SOLUSD",1768417573275,6.41347329,146.19,146.15,0.68067775]
["bitfinex","SOLUSD",1768417574085,12.46,146.22,146.15,0.68067775]
["bitfinex","SOLUSD",1768417574396,6.41347329,146.2,146.15,7.52289423]
["bitfinex","SOLUSD",1768417574609,6.41347329,146.19,146.15,7.52289423]
["bitfinex","SOLUSD",1768417574990,6.83987251,146.21,146.16,0.68067775]
["bitfinex","SOLUSD",1768417575308,6.41347329,146.2,146.16,0.68067775]
["bitfinex","SOLUSD",1768417575509,6.41347329,146.19,146.16,0.68067775]
["bitfinex","SOLUSD",1768417576181,6.41347329,146.2,146.17,0.68067775]
["bitfinex","SOLUSD",1768417577098,6.41347329,146.19,146.17,0.68067775]
["bitfinex","SOLUSD",1768417577502,6.41347329,146.21,146.17,7.52201002]
["bitfinex","SOLUSD",1768417578480,6.41347329,146.21,146.17,0.68067775]
["bitfinex","SOLUSD",1768417579914,6.83825668,146.24,146.18,0.68067775]
["bitfinex","SOLUSD",1768417580087,13.25172997,146.24,146.19,0.68067775]
["bitfinex","SOLUSD",1768417580786,6.41347329,146.23,146.19,0.68067775]
["bitfinex","SOLUSD",1768417580982,6.41347329,146.26,146.2,0.7064948]
["bitfinex","SOLUSD",1768417581206,6.41347329,146.26,146.21,0.7064948]
["bitfinex","SOLUSD",1768417581399,6.41347329,146.27,146.22,0.7064948]
["bitfinex","SOLUSD",1768417582117,6.41347329,146.29,146.24,0.7064948]
["bitfinex","SOLUSD",1768417582419,6.41347329,146.31,146.26,0.7064948]
["bitfinex","SOLUSD",1768417582709,12.58,146.33,146.27,0.7064948]
["bitfinex","SOLUSD",1768417582710,13.24780899,146.32,146.27,0.7064948]
["bitfinex","SOLUSD",1768417583284,6.41347329,146.31,146.27,0.7064948]
["bitfinex","SOLUSD",1768417583617,6.8343357,146.32,146.24,0.7064948]
["bitfinex","SOLUSD",1768417583618,6.41347329,146.29,146.24,0.7064948]
["bitfinex","SOLUSD",1768417583914,23.92017495,146.32,146.24,0.7064948]
["bitfinex","SOLUSD",1768417584109,6.41347329,146.29,146.24,0.7064948]
["bitfinex","SOLUSD",1768417584617,6.41347329,146.26,146.21,7.54584028]
["bitfinex","SOLUSD",1768417584992,6.41347329,146.27,146.23,0.7064948]
["bitfinex","SOLUSD",1768417585320,13.24981761,146.28,146.24,0.7064948]
["bitfinex","SOLUSD",1768417585694,6.41347329,146.28,146.24,0.7064948]
["bitfinex","SOLUSD",1768417585893,13.24930872,146.29,146.24,0.7064948]
["bitfinex","SOLUSD",1768417586107,6.41347329,146.28,146.24,0.7064948]
["bitfinex","SOLUSD",1768417588312,13.25000638,146.28,146.24,0.7064948]
["bitfinex","SOLUSD",1768417588699,13.24937708,146.29,146.24,7.54450601]
["bitfinex","SOLUSD",1768417589024,6.41347329,146.28,146.24,0.7064948]
["bitfinex","SOLUSD",1768417589840,23.92353175,146.3,146.24,0.7064948]
["bitfinex","SOLUSD",1768417590040,6.41347329,146.28,146.24,0.7064948]
["bitfinex","SOLUSD",1768417591140,23.92353175,146.3,146.25,0.7064948]
["bitfinex","SOLUSD",1768417591141,6.41347329,146.29,146.25,0.7064948]
["bitfinex","SOLUSD",1768417591305,0.1,146.33,146.27,0.7064948]
["bitfinex","SOLUSD",1768417591515,0.1,146.33,146.28,0.7064948]
["bitfinex","SOLUSD",1768417591839,0.1,146.33,146.32,0.7064948]
["bitfinex","SOLUSD",1768417592013,1.76376863,146.35,146.33,0.7064948]
["bitfinex","SOLUSD",1768417592207,1.76376863,146.35,146.33,0.6464948]
["bitfinex","SOLUSD",1768417592513,15.01029049,146.35,146.29,13.24905412]
["bitfinex","SOLUSD",1768417592712,6.41347329,146.34,146.28,18.87347329]
["bitfinex","SOLUSD",1768417593108,6.41347329,146.34,146.28,25.70930234]
["bitfinex","SOLUSD",1768417593434,8.5968172,146.35,146.29,6.83566877]
["bitfinex","SOLUSD",1768417593611,6.41347329,146.34,146.29,6.83566877]
["bitfinex","SOLUSD",1768417594211,8.5968172,146.35,146.3,0.7064948]
["bitfinex","SOLUSD",1768417594409,15.01029049,146.35,146.3,0.7064948]
["bitfinex","SOLUSD",1768417594608,8.17724192,146.35,146.3,7.54146011]
["bitfinex","SOLUSD",1768417594949,1.76376863,146.35,146.31,0.7064948]
["bitfinex","SOLUSD",1768417595842,18.99577664,146.35,146.31,0.7064948]
["bitfinex","SOLUSD",1768417596023,12.16283111,146.35,146.31,0.7064948]
["bitfinex","SOLUSD",1768417596228,12.16283111,146.35,146.31,7.54126567]
["bitfinex","SOLUSD",1768417596432,1.76376863,146.35,146.31,7.54126567]
["bitfinex","SOLUSD",1768417596736,1.76376863,146.35,146.32,0.7064948]
["bitfinex","SOLUSD",1768417598838,1.76376863,146.35,146.33,0.7064948]
["bitfinex","SOLUSD",1768417599830,1.76376863,146.35,146.29,11.10555728]
["bitfinex","SOLUSD",1768417599831,12.2630269,146.35,146.29,11.10555728]
["bitfinex","SOLUSD",1768417600029,10.39906248,146.34,146.3,0.7064948]
["bitfinex","SOLUSD",1768417600234,10.39906248,146.32,146.28,0.7064948]
["bitfinex","SOLUSD",1768417600539,6.83383838,146.34,146.29,0.7064948]
["bitfinex","SOLUSD",1768417600733,10.39906248,146.33,146.29,0.7064948]
["bitfinex","SOLUSD",1768417601434,10.39906248,146.33,146.27,17.23557149]
["bitfinex","SOLUSD",1768417601435,10.39906248,146.32,146.27,0.7064948]
["bitfinex","SOLUSD",1768417601744,10.39906248,146.31,146.26,0.7064948]
["bitfinex","SOLUSD",1768417602125,10.39906248,146.31,146.27,0.7064948]
["bitfinex","SOLUSD",1768417602326,10.49806248,146.32,146.27,0.7064948]
["bitfinex","SOLUSD",1768417602625,17.33276926,146.32,146.27,0.7064948]
["bitfinex","SOLUSD",1768417603437,17.33276926,146.32,146.26,0.7064948]
["bitfinex","SOLUSD",1768417603438,10.39906248,146.3,146.26,0.7064948]
["bitfinex","SOLUSD",1768417604632,10.39906248,146.29,146.24,7.54446217]
["bitfinex","SOLUSD",1768417605345,10.39906248,146.29,146.25,7.54407553]
["bitfinex","SOLUSD",1768417605540,17.23399942,146.31,146.26,7.54342595]
["bitfinex","SOLUSD",1768417605732,17.23399942,146.31,146.26,0.7064948]
["bitfinex","SOLUSD",1768417605932,19.29441911,146.32,146.27,0.7064948]
["bitfinex","SOLUSD",1768417606140,29.69348159,146.32,146.27,0.7064948]
["bitfinex","SOLUSD",1768417606745,22.85906248,146.32,146.28,0.7064948]
["bitfinex","SOLUSD",1768417606945,29.69343604,146.32,146.28,0.7064948]
["bitfinex","SOLUSD",1768417609263,19.29437356,146.32,146.28,0.7064948]
["bitfinex","SOLUSD",1768417609547,17.23258822,146.34,146.29,0.7064948]
["bitfinex","SOLUSD",1768417609732,6.83352574,146.34,146.29,0.7064948]
["bitfinex","SOLUSD",1768417609936,17.23258822,146.34,146.29,0.7064948]
["bitfinex","SOLUSD",1768417610441,8.59687872,146.35,146.3,0.71294536]
["bitfinex","SOLUSD",1768417610645,12.16283111,146.35,146.3,0.71294536]
["bitfinex","SOLUSD",1768417611267,22.52326331,146.38,146.3,0.71294536]
["bitfinex","SOLUSD",1768417611268,6.93172407,146.38,146.33,7.54669466]
["bitfinex","SOLUSD",1768417611550,17.33078655,146.38,146.34,0.71294536]
["bitfinex","SOLUSD",1768417611730,10.49906248,146.38,146.34,0.71294536]
["bitfinex","SOLUSD",1768417611930,0.1,146.38,146.34,0.71294536]
["bitfinex","SOLUSD",1768417612740,6.93154397,146.38,146.34,0.71294536]
["bitfinex","SOLUSD",1768417613460,0.1,146.38,146.35,0.71294536]
["bitfinex","SOLUSD",1768417613632,0.1,146.38,146.35,0.65294536]
["bitfinex","SOLUSD",1768417617950,6.93169047,146.38,146.35,0.65294536]
["bitfinex","SOLUSD",1768417618157,0.1,146.38,146.35,0.65294536]
["bitfinex","SOLUSD",1768417618361,10.39906248,146.37,146.32,0.71294536]
["bitfinex","SOLUSD",1768417619558,17.23124047,146.37,146.32,0.71294536]
["bitfinex","SOLUSD",1768417620345,17.44884454,146.37,146.32,0.71294536]
["bitfinex","SOLUSD",1768417621347,17.44884454,146.37,146.32,7.54714068]
["bitfinex","SOLUSD",1768417621547,17.44884454,146.37,146.33,0.71294536]
["bitfinex","SOLUSD",1768417621748,17.23124047,146.37,146.33,0.71294536]
["bitfinex","SOLUSD",1768417622258,0.1,146.38,146.33,0.71294536]
["bitfinex","SOLUSD",1768417622566,0.1,146.38,146.36,11.11200784]
["bitfinex","SOLUSD",1768417622862,0.1,146.38,146.37,0.71294536]
["bitfinex","SOLUSD",1768417623162,0.1,146.4,146.38,0.71294536]
["bitfinex","SOLUSD",1768417624653,0.1,146.4,146.39,0.71294536]
["bitfinex","SOLUSD",1768417624857,1e-08,146.4,146.39,0.71294536]
["bitfinex","SOLUSD",1768417625660,1e-08,146.4,146.39,11.11200784]
["bitfinex","SOLUSD",1768417625862,1e-08,146.4,146.39,0.71294536]
["bitfinex","SOLUSD",1768417626044,1e-08,146.4,146.39,17.94307553]
["bitfinex","SOLUSD",1768417626764,1e-08,146.4,146.37,10.39906248]
["bitfinex","SOLUSD",1768417626964,1e-08,146.4,146.37,11.11200784]
["bitfinex","SOLUSD",1768417627266,0.10333227,146.4,146.35,17.94478373]
["bitfinex","SOLUSD",1768417627450,10.50239475,146.4,146.35,7.54572125]
["bitfinex","SOLUSD",1768417628162,17.3331319,146.4,146.35,7.54572125]
["bitfinex","SOLUSD",1768417628639,10.71256354,146.39,146.34,6.83310102]
["bitfinex","SOLUSD",1768417628844,10.50449643,146.38,146.33,13.17294536]
["bitfinex","SOLUSD",1768417629062,10.39906248,146.36,146.31,0.71294536]
["bitfinex","SOLUSD",1768417629456,10.39906248,146.36,146.31,7.5474672]
["bitfinex","SOLUSD",1768417630267,17.23159941,146.36,146.31,7.5474672]
["bitfinex","SOLUSD",1768417630464,0.30938111,146.35,146.3,0.71294536]
["bitfinex","SOLUSD",1768417630673,10.39906248,146.34,146.3,0.71294536]
["bitfinex","SOLUSD",1768417630840,17.55159941,146.36,146.31,0.71294536]
["bitfinex","SOLUSD",1768417631045,10.39906248,146.36,146.31,0.71294536]
["bitfinex","SOLUSD",1768417631247,10.39906248,146.36,146.31,7.5476927]
["bitfinex","SOLUSD",1768417632058,17.33023841,146.37,146.32,0.71294536]
["bitfinex","SOLUSD",1768417632951,17.23158581,146.36,146.31,6.83474734]
["bitfinex","SOLUSD",1768417633263,17.23158581,146.36,146.31,7.5476927]
["bitfinex","SOLUSD",1768417634753,6.83252333,146.36,146.31,7.5476927]
["bitfinex","SOLUSD",1768417635073,10.50025038,146.35,146.3,7.54818768]
["bitfinex","SOLUSD",1768417635274,10.39906248,146.35,146.31,0.71294536]
["bitfinex","SOLUSD",1768417635457,10.39906248,146.34,146.31,0.71294536]
["bitfinex","SOLUSD",1768417635951,10.39906248,146.35,146.31,0.71294536]
["bitfinex","SOLUSD",1768417636871,0.31350106,146.31,146.27,61.5]
["bitfinex","SOLUSD",1768417637079,0.31350106,146.31,146.26,7.54973215]
["bitfinex","SOLUSD",1768417637080,10.39906248,146.3,146.26,7.54973215]
["bitfinex","SOLUSD",1768417637249,10.39906248,146.3,146.26,0.71294536]
["bitfinex","SOLUSD",1768417637454,10.50449643,146.3,146.25,13.17294536]
["bitfinex","SOLUSD",1768417637648,10.39906248,146.28,146.23,0.71294536]
["bitfinex","SOLUSD",1768417638778,10.39906248,146.28,146.23,7.55113691]
["bitfinex","SOLUSD",1768417639152,17.23573438,146.27,146.23,0.71294536]
["bitfinex","SOLUSD",1768417639875,10.39906248,146.25,146.21,0.71294536]
["bitfinex","SOLUSD",1768417640449,10.39906248,146.25,146.21,7.5524096]
["bitfinex","SOLUSD",1768417640856,10.50857518,146.26,146.21,7.5524096]
["bitfinex","SOLUSD",1768417641088,10.39906248,146.25,146.21,0.71294536]
["bitfinex","SOLUSD",1768417642882,10.39906248,146.24,146.21,0.71294536]
["bitfinex","SOLUSD",1768417643094,10.39906248,146.25,146.21,0.71294536]
["bitfinex","SOLUSD",1768417643485,10.39906248,146.25,146.21,7.55237302]
["bitfinex","SOLUSD",1768417644170,10.39906248,146.25,146.21,0.71294536]
["bitfinex","SOLUSD",1768417644922,10.39906248,146.25,146.21,7.55220768]
["bitfinex","SOLUSD",1768417645273,17.23683939,146.25,146.21,0.71294536]
["bitfinex","SOLUSD",1768417645474,10.39906248,146.25,146.21,0.71294536]
["bitfinex","SOLUSD",1768417646893,10.39906248,146.25,146.21,7.55203351]
["bitfinex","SOLUSD",1768417647898,10.39906248,146.25,146.21,0.71294536]
["bitfinex","SOLUSD",1768417649210,10.39906248,146.25,146.21,7.55232438]
["bitfinex","SOLUSD",1768417649389,17.23629595,146.26,146.22,0.6555035]
["bitfinex","SOLUSD",1768417649710,17.23590413,146.27,146.23,0.6555035]
["bitfinex","SOLUSD",1768417650001,6.83684165,146.27,146.23,0.6555035]
["bitfinex","SOLUSD",1768417650203,10.39906248,146.26,146.23,0.6555035]
["bitfinex","SOLUSD",1768417651013,6.83679124,146.27,146.23,0.6555035]
["bitfinex","SOLUSD",1768417651318,17.23585372,146.27,146.23,0.6555035]
["bitfinex","SOLUSD",1768417651606,10.39906248,146.26,146.23,0.6555035]
["bitfinex","SOLUSD",1768417651985,17.23585372,146.27,146.23,0.6555035]
["bitfinex","SOLUSD",1768417652489,17.23585372,146.27,146.22,6.83872221]
["bitfinex","SOLUSD",1768417652490,10.71685248,146.26,146.21,0.6555035]
["bitfinex","SOLUSD",1768417652705,10.39906248,146.25,146.21,0.6555035]
["bitfinex","SOLUSD",1768417655005,0.32,146.28,146.22,7.49451321]
["bitfinex","SOLUSD",1768417656507,10.39906248,146.25,146.21,0.6555035]
["bitfinex","SOLUSD",1768417657216,10.50025038,146.24,146.19,7.49588733]
["bitfinex","SOLUSD",1768417657392,6.51103283,146.24,146.2,0.6555035]
["bitfinex","SOLUSD",1768417657706,6.40984493,146.24,146.2,0.6555035]
["bitfinex","SOLUSD",1768417658095,6.40984493,146.24,146.2,7.49540421]
["bitfinex","SOLUSD",1768417658408,13.24773214,146.25,146.2,7.49540421]
["bitfinex","SOLUSD",1768417658792,6.40984493,146.24,146.2,0.6555035]
["bitfinex","SOLUSD",1768417659202,13.34673214,146.25,146.2,0.6555035]
["bitfinex","SOLUSD",1768417659421,9.44923323,146.25,146.21,0.6555035]
["bitfinex","SOLUSD",1768417660314,2.51234602,146.24,146.21,0.6555035]
["bitfinex","SOLUSD",1768417660820,9.35063112,146.24,146.21,0.6555035]
["bitfinex","SOLUSD",1768417661118,2.51234602,146.23,146.21,0.6555035]
["bitfinex","SOLUSD",1768417661321,0.099,146.25,146.21,0.6555035]
["bitfinex","SOLUSD",1768417661531,2.51234602,146.24,146.21,0.6555035]
["bitfinex","SOLUSD",1768417662523,2.51234602,146.24,146.21,7.4948543]
["bitfinex","SOLUSD",1768417663812,0.32,146.28,146.24,0.6555035]
["bitfinex","SOLUSD",1768417664028,0.68502106,146.29,146.24,0.6555035]
["bitfinex","SOLUSD",1768417664208,2.51234602,146.27,146.24,0.6555035]
["bitfinex","SOLUSD",1768417664516,0.68502106,146.29,146.24,0.6555035]
["bitfinex","SOLUSD",1768417664730,2.51234602,146.29,146.24,0.6555035]
["bitfinex","SOLUSD",1768417665101,2.51234602,146.29,146.26,0.6555035]
["bitfinex","SOLUSD",1768417665420,0.68047392,146.26,146.22,6.83865723]
["bitfinex","SOLUSD",1768417665603,2.51234602,146.25,146.21,7.49479467]
["bitfinex","SOLUSD",1768417665798,2.97222683,146.25,146.21,7.49479467]
["bitfinex","SOLUSD",1768417666109,23.92523851,146.29,146.19,12.46]
["bitfinex","SOLUSD",1768417666110,3.18845198,146.22,146.19,6.84013427]
["bitfinex","SOLUSD",1768417666406,2.51234602,146.22,146.19,7.49563777]
["bitfinex","SOLUSD",1768417667104,2.51234602,146.23,146.19,7.49563777]
["bitfinex","SOLUSD",1768417667411,2.51234602,146.25,146.2,0.6555035]
["bitfinex","SOLUSD",1768417667707,12.46,146.29,146.22,0.6555035]
["bitfinex","SOLUSD",1768417667911,2.51234602,146.27,146.22,0.6555035]
["bitfinex","SOLUSD",1768417668301,2.51234602,146.28,146.23,0.6555035]
["bitfinex","SOLUSD",1768417668501,3.19736708,146.29,146.24,0.6555035]
["bitfinex","SOLUSD",1768417668701,2.51234602,146.29,146.24,0.6555035]
["bitfinex","SOLUSD",1768417669007,7.5199849,146.31,146.24,0.6555035]
["bitfinex","SOLUSD",1768417669008,2.51234602,146.3,146.24,0.6555035]
["bitfinex","SOLUSD",1768417669201,2.51234602,146.3,146.26,0.6555035]
["bitfinex","SOLUSD",1768417669399,9.77341475,146.3,146.24,7.49338468]
["bitfinex","SOLUSD",1768417669706,3.19477366,146.29,146.24,7.49338468]
["bitfinex","SOLUSD",1768417671014,3.17258844,146.27,146.22,0.71463161]
["bitfinex","SOLUSD",1768417671312,2.51234602,146.28,146.24,7.55265649]
["bitfinex","SOLUSD",1768417674215,7.49616011,146.29,146.24,7.55265649]
["bitfinex","SOLUSD",1768417674393,2.51234602,146.28,146.24,7.55265649]
["bitfinex","SOLUSD",1768417676212,2.96255603,146.28,146.24,7.55265649]
["bitfinex","SOLUSD",1768417677705,0.45021001,146.28,146.24,7.55265649]
["bitfinex","SOLUSD",1768417678419,2.96255603,146.28,146.24,7.55265649]
["bitfinex","SOLUSD",1768417678804,0.45021001,146.28,146.24,7.55265649]
["bitfinex","SOLUSD",1768417679293,0.45021001,146.28,146.24,7.55259249]
["bitfinex","SOLUSD",1768417682219,0.65608357,146.25,146.22,61.5]
["bitfinex","SOLUSD",1768417682445,0.45432727,146.24,146.22,61.5]
["bitfinex","SOLUSD",1768417682627,2.96667329,146.24,146.2,7.55436514]
["bitfinex","SOLUSD",1768417682924,0.45432727,146.24,146.2,7.55436514]
["bitfinex","SOLUSD",1768417683395,0.45432727,146.24,146.21,6.83918938]
["bitfinex","SOLUSD",1768417683598,3.17258844,146.26,146.22,6.83897508]
["bitfinex","SOLUSD",1768417683800,3.17258844,146.26,146.21,7.55392224]
["bitfinex","SOLUSD",1768417684317,3.17258844,146.26,146.22,0.71463161]
["bitfinex","SOLUSD",1768417684530,0.66024242,146.26,146.22,0.71463161]
["bitfinex","SOLUSD",1768417685726,0.66024242,146.26,146.22,7.55363436]
["bitfinex","SOLUSD",1768417686308,0.45021001,146.23,146.18,0.71463161]
["bitfinex","SOLUSD",1768417686517,2.96255603,146.23,146.18,0.71463161]
["bitfinex","SOLUSD",1768417686716,2.96255603,146.23,146.19,7.55483301]
["bitfinex","SOLUSD",1768417690314,0.66024242,146.26,146.2,0.71463161]
["bitfinex","SOLUSD",1768417690619,19.29681109,146.27,146.2,0.71463161]
["bitfinex","SOLUSD",1768417690620,2.96255603,146.25,146.2,0.71463161]
["bitfinex","SOLUSD",1768417690819,2.51234602,146.26,146.2,0.71463161]
["bitfinex","SOLUSD",1768417691125,3.17258844,146.27,146.21,0.71463161]
["bitfinex","SOLUSD",1768417691630,3.17258844,146.27,146.22,7.55364132]
["bitfinex","SOLUSD",1768417691830,2.51234602,146.26,146.22,7.55364132]
["bitfinex","SOLUSD",1768417694431,2.51234602,146.27,146.23,0.71463161]
["bitfinex","SOLUSD",1768417694739,2.96255603,146.27,146.23,0.71463161]
["bitfinex","SOLUSD",1768417694927,2.51234602,146.26,146.23,0.71463161]
["bitfinex","SOLUSD",1768417696823,0.45021001,146.27,146.23,7.55307869]
["bitfinex","SOLUSD",1768417697025,0.66024242,146.32,146.24,0.71463161]
["bitfinex","SOLUSD",1768417697232,2.96255603,146.28,146.24,0.71463161]
["bitfinex","SOLUSD",1768417698746,2.96255603,146.28,146.24,7.552663]
["bitfinex","SOLUSD",1768417699319,6.83595458,146.29,146.24,7.552663]
["bitfinex","SOLUSD",1768417699320,10.00854302,146.29,146.24,7.552663]
["bitfinex","SOLUSD",1768417701333,10.00854302,146.29,146.25,0.69418675]
["bitfinex","SOLUSD",1768417701945,3.17258844,146.29,146.25,7.53172929]
["bitfinex","SOLUSD",1768417702147,0.66024242,146.29,146.25,7.53172929]
["bitfinex","SOLUSD",1768417702839,7.49602206,146.29,146.25,0.69418675]
["bitfinex","SOLUSD",1768417703149,0.45021001,146.28,146.24,6.83778827]
["bitfinex","SOLUSD",1768417703322,0.45021001,146.28,146.24,7.53197502]
["bitfinex","SOLUSD",1768417703849,2.96255603,146.28,146.24,7.53197502]
["bitfinex","SOLUSD",1768417705554,3.18346442,146.29,146.25,0.69418675]
["bitfinex","SOLUSD",1768417705940,10.0192062,146.29,146.25,0.69418675]
["bitfinex","SOLUSD",1768417706448,3.18346442,146.29,146.25,0.69418675]
["bitfinex","SOLUSD",1768417706750,3.18346442,146.29,146.23,26.44658999]
["bitfinex","SOLUSD",1768417706751,10.39769496,146.36,146.29,0.69418675]
["bitfinex","SOLUSD",1768417706954,13.34948377,146.36,146.31,0.69418675]
["bitfinex","SOLUSD",1768417707155,10.01624013,146.36,146.31,0.69418675]
["bitfinex","SOLUSD",1768417707460,17.53552823,146.37,146.31,0.69418675]
["bitfinex","SOLUSD",1768417707461,0.45500001,146.37,146.32,0.69418675]
["bitfinex","SOLUSD",1768417707746,0.45500001,146.37,146.33,0.69418675]
["bitfinex","SOLUSD",1768417708123,10.0152955,146.38,146.33,0.69418675]
["bitfinex","SOLUSD",1768417708652,2.95178881,146.37,146.33,0.69418675]
["bitfinex","SOLUSD",1768417708856,2.51234602,146.36,146.33,0.69418675]
["bitfinex","SOLUSD",1768417709329,3.18114766,146.36,146.31,7.52892543]
["bitfinex","SOLUSD",1768417709524,0.43944279,146.33,146.29,7.52985524]
["bitfinex","SOLUSD",1768417709729,2.51234602,146.36,146.31,0.69418675]
["bitfinex","SOLUSD",1768417709967,2.95178881,146.36,146.31,0.69418675]
["bitfinex","SOLUSD",1768417710544,3.18346442,146.38,146.32,0.69418675]
["bitfinex","SOLUSD",1768417710862,0.6711184,146.38,146.33,3.20653277]
["bitfinex","SOLUSD",1768417711433,7.50267927,146.38,146.33,3.20653277]
["bitfinex","SOLUSD",1768417712261,0.43944279,146.37,146.32,2.51234602]
["bitfinex","SOLUSD",1768417712438,2.95178881,146.37,146.32,0.69418675]
["bitfinex","SOLUSD",1768417713253,2.95178881,146.37,146.32,3.20653277]
["bitfinex","SOLUSD",1768417714031,2.95178881,146.37,146.32,0.69418675]
["bitfinex","SOLUSD",1768417714231,0.66880164,146.36,146.32,0.69418675]
["bitfinex","SOLUSD",1768417714858,0.66880164,146.36,146.32,3.20653277]
["bitfinex","SOLUSD",1768417716064,7.50133418,146.36,146.32,0.69418675]
["bitfinex","SOLUSD",1768417716233,7.50133418,146.36,146.32,3.20653277]
["bitfinex","SOLUSD",1768417717471,7.50133418,146.36,146.32,4.61316014]
["bitfinex","SOLUSD",1768417717662,0.44173638,146.35,146.31,0.69418675]
["bitfinex","SOLUSD",1768417717854,0.44173638,146.35,146.31,4.61316014]
["bitfinex","SOLUSD",1768417718164,0.44173638,146.35,146.31,11.44796128]
["bitfinex","SOLUSD",1768417718461,7.50365094,146.36,146.32,0.69418675]
["bitfinex","SOLUSD",1768417719064,7.50365094,146.36,146.32,4.61316014]
["bitfinex","SOLUSD",1768417719266,29.53661768,146.4,146.33,0.69418675]
["bitfinex","SOLUSD",1768417719559,3.91897339,146.39,146.33,4.61316014]
["bitfinex","SOLUSD",1768417719754,27.82771031,146.39,146.33,4.61316014]
["bitfinex","SOLUSD",1768417719975,4.59009179,146.38,146.33,4.61316014]
["bitfinex","SOLUSD",1768417720339,7.27144388,146.37,146.33,4.61316014]
["bitfinex","SOLUSD",1768417722080,12.46000001,146.4,146.33,4.61316014]
["bitfinex","SOLUSD",1768417722081,1e-08,146.4,146.37,0.69418675]
["bitfinex","SOLUSD",1768417722247,1e-08,146.4,146.38,3.85897339]
["bitfinex","SOLUSD",1768417722943,1e-08,146.4,146.39,3.91897339]
["bitfinex","SOLUSD",1768417723146,1e-08,146.4,146.32,73.96]
["bitfinex","SOLUSD",1768417723349,1e-08,146.4,146.36,3.91897339]
["bitfinex","SOLUSD",1768417724167,1e-08,146.4,146.37,3.91897339]
["bitfinex","SOLUSD",1768417724367,1e-08,146.4,146.37,4.61316014]
["bitfinex","SOLUSD",1768417724569,1e-08,146.4,146.37,11.44509559]
["bitfinex","SOLUSD",1768417725359,1e-08,146.4,146.37,4.61316014]
["bitfinex","SOLUSD",1768417725773,0.66770718,146.4,146.36,3.91897339]
["bitfinex","SOLUSD",1768417726550,7.49853437,146.4,146.35,11.44603136]
["bitfinex","SOLUSD",1768417726954,0.50221991,146.39,146.35,11.44603136]
["bitfinex","SOLUSD",1768417727177,6.8308272,146.4,146.37,4.61316014]
["bitfinex","SOLUSD",1768417727563,6.8308272,146.4,146.37,0.69418675]
["bitfinex","SOLUSD",1768417727956,1e-08,146.4,146.37,4.61316014]
["bitfinex","SOLUSD",1768417728359,0.1,146.43,146.39,3.91897339]
["bitfinex","SOLUSD",1768417728662,0.1,146.43,146.36,12.46]
["bitfinex","SOLUSD",1768417728663,0.1,146.43,146.4,3.91897339]
["bitfinex","SOLUSD",1768417730065,6.92926369,146.43,146.4,3.91897339]
["bitfinex","SOLUSD",1768417730266,6.92926369,146.43,146.39,4.61316014]
["bitfinex","SOLUSD",1768417730967,7.59865933,146.43,146.37,7.48782162]
["bitfinex","SOLUSD",1768417731167,0.50054832,146.42,146.38,4.57497404]
["bitfinex","SOLUSD",1768417733781,0.66605229,146.38,146.34,4.57497404]
["bitfinex","SOLUSD",1768417733961,0.45025312,146.38,146.33,0.65600065]
["bitfinex","SOLUSD",1768417734291,0.45025312,146.38,146.33,4.57497404]
["bitfinex","SOLUSD",1768417734584,0.45292558,146.36,146.32,0.65600065]
["bitfinex","SOLUSD",1768417734775,0.45292558,146.36,146.32,4.57497404]
["bitfinex","SOLUSD",1768417735278,0.45292558,146.36,146.32,11.40924689]
["bitfinex","SOLUSD",1768417735977,0.45292558,146.36,146.3,12.46]
["bitfinex","SOLUSD",1768417735978,0.45025312,146.39,146.35,0.65600065]
["bitfinex","SOLUSD",1768417736183,0.71749942,146.38,146.33,4.57497404]
["bitfinex","SOLUSD",1768417737482,0.71749942,146.38,146.34,0.65600065]
["bitfinex","SOLUSD",1768417737987,7.54904099,146.38,146.34,0.65600065]
["bitfinex","SOLUSD",1768417738484,6.83140858,146.39,146.34,11.40826989]
["bitfinex","SOLUSD",1768417738666,7.2816617,146.39,146.34,11.40826989]
["bitfinex","SOLUSD",1768417739266,10.74963171,146.4,146.35,0.65600065]
["bitfinex","SOLUSD",1768417739592,0.45025312,146.4,146.36,0.65600065]
["bitfinex","SOLUSD",1768417740587,7.28092609,146.4,146.36,0.65600065]
["bitfinex","SOLUSD",1768417740966,20.99430977,146.41,146.36,0.65600065]
["bitfinex","SOLUSD",1768417740967,6.8302456,146.41,146.37,0.65600065]
["bitfinex","SOLUSD",1768417741171,0.72019887,146.42,146.38,0.65600065]
["bitfinex","SOLUSD",1768417741383,0.72019887,146.42,146.38,0.59600065]
["bitfinex","SOLUSD",1768417741885,0.50965312,146.41,146.36,10.75140632]
["bitfinex","SOLUSD",1768417742277,6.83029653,146.41,146.37,3.91897339]
["bitfinex","SOLUSD",1768417743380,6.83029653,146.41,146.37,4.57497404]
["bitfinex","SOLUSD",1768417743892,6.83029653,146.41,146.37,4.51497404]
["bitfinex","SOLUSD",1768417744490,0.72019887,146.42,146.37,11.34691154]
["bitfinex","SOLUSD",1768417744785,0.72019887,146.42,146.38,4.57497404]
["bitfinex","SOLUSD",1768417744983,7.54990442,146.42,146.38,4.57497404]
["bitfinex","SOLUSD",1768417745285,7.54990442,146.42,146.38,0.65600065]
["bitfinex","SOLUSD",1768417745584,12.56,146.43,146.39,0.65600065]
["bitfinex","SOLUSD",1768417745789,0.1,146.43,146.4,4.51497404]
["bitfinex","SOLUSD",1768417745967,0.1,146.43,146.4,4.45497404]
["bitfinex","SOLUSD",1768417747392,7.55803317,146.43,146.39,3.91897339]
["bitfinex","SOLUSD",1768417747569,0.71928142,146.42,146.37,6.83173254]
["bitfinex","SOLUSD",1768417747894,0.71928142,146.42,146.37,10.75070593]
["bitfinex","SOLUSD",1768417748095,0.71928142,146.42,146.38,0.65600065]
["bitfinex","SOLUSD",1768417748470,7.45949595,146.41,146.37,4.57497404]
["bitfinex","SOLUSD",1768417749388,0.6293614,146.41,146.37,4.57497404]
["bitfinex","SOLUSD",1768417750012,0.6293614,146.41,146.37,7.48788152]
["bitfinex","SOLUSD",1768417750300,0.6293614,146.41,146.37,11.40685491]
["bitfinex","SOLUSD",1768417750790,0.6293614,146.41,146.37,11.34685491]
["bitfinex","SOLUSD",1768417752690,0.6293614,146.41,146.37,7.42788152]
["bitfinex","SOLUSD",1768417752893,0.6293614,146.41,146.37,11.34685491]
["bitfinex","SOLUSD",1768417753111,0.6293614,146.41,146.38,0.65600065]
["bitfinex","SOLUSD",1768417753279,6.82985891,146.42,146.38,4.51497404]
["bitfinex","SOLUSD",1768417753590,21.81217642,146.43,146.39,3.91897339]
["bitfinex","SOLUSD",1768417753591,7.64958611,146.43,146.39,3.91897339]
["bitfinex","SOLUSD",1768417754207,7.64958611,146.43,146.4,3.91897339]
["bitfinex","SOLUSD",1768417754515,0.1,146.43,146.4,3.91897339]
["bitfinex","SOLUSD",1768417754724,0.1,146.43,146.41,3.91897339]
["bitfinex","SOLUSD",1768417755083,6.82765556,146.47,146.42,3.91897339]
["bitfinex","SOLUSD",1768417755284,0.72019887,146.47,146.43,4.57497404]
["bitfinex","SOLUSD",1768417755507,0.72019887,146.48,146.43,0.65600065]
["bitfinex","SOLUSD",1768417755711,0.72019887,146.48,146.41,6.82968009]
["bitfinex","SOLUSD",1768417755712,0.1,146.49,146.46,0.65600065]
["bitfinex","SOLUSD",1768417755892,0.1,146.49,146.46,4.57497404]
["bitfinex","SOLUSD",1768417756894,7.6466121,146.49,146.45,0.65600065]
["bitfinex","SOLUSD",1768417757196,7.6466121,146.49,146.45,4.57497404]
["bitfinex","SOLUSD",1768417757395,0.82019887,146.49,146.45,0.59600065]
["bitfinex","SOLUSD",1768417757584,0.82019887,146.49,146.45,11.34322816]
["bitfinex","SOLUSD",1768417758005,0.82019887,146.49,146.45,4.51497404]
["bitfinex","SOLUSD",1768417758715,0.1,146.49,146.46,3.91897339]
["bitfinex","SOLUSD",1768417759399,6.92649433,146.49,146.45,0.65600065]
["bitfinex","SOLUSD",1768417759598,7.6466932,146.49,146.45,0.65600065]
["bitfinex","SOLUSD",1768417759819,7.6466932,146.49,146.45,4.57497404]
["bitfinex","SOLUSD",1768417760024,0.82019887,146.49,146.45,4.57497404]
["bitfinex","SOLUSD",1768417761191,0.1,146.49,146.47,4.62258359]
["bitfinex","SOLUSD",1768417762515,0.1,146.49,146.47,3.91897339]
["bitfinex","SOLUSD",1768417762712,0.79455152,146.49,146.47,3.91897339]
["bitfinex","SOLUSD",1768417764114,0.1,146.49,146.47,3.91897339]
["bitfinex","SOLUSD",1768417764420,0.1,146.49,146.46,4.62258359]
["bitfinex","SOLUSD",1768417764621,0.1,146.5,146.48,4.62258359]
["bitfinex","SOLUSD",1768417765524,0.1,146.51,146.49,4.62258359]
["bitfinex","SOLUSD",1768417766112,0.1,146.51,146.49,0.7036102]
["bitfinex","SOLUSD",1768417766499,0.4524623,146.52,146.5,0.7036102]
["bitfinex","SOLUSD",1768417766700,7.61832165,146.55,146.5,4.53151108]
["bitfinex","SOLUSD",1768417766701,0.1,146.55,146.5,4.53151108]
["bitfinex","SOLUSD",1768417767024,7.61843687,146.55,146.5,0.61253769]
["bitfinex","SOLUSD",1768417767233,0.79455152,146.55,146.51,0.61253769]
["bitfinex","SOLUSD",1768417767431,7.61817986,146.55,146.51,0.61253769]
["bitfinex","SOLUSD",1768417769404,7.61817986,146.55,146.51,4.53151108]
["bitfinex","SOLUSD",1768417769605,0.79455152,146.55,146.51,4.53151108]
["bitfinex","SOLUSD",1768417770201,6.92279177,146.57,146.53,0.51253769]
["bitfinex","SOLUSD",1768417770427,0.1,146.57,146.54,0.51253769]
["bitfinex","SOLUSD",1768417770728,6.92276475,146.57,146.54,0.51253769]
["bitfinex","SOLUSD",1768417770904,6.92276475,146.57,146.54,0.45253769]
["bitfinex","SOLUSD",1768417771999,6.92284827,146.57,146.54,0.45253769]
["bitfinex","SOLUSD",1768417772824,0.69455152,146.55,146.49,6.82605395]
["bitfinex","SOLUSD",1768417773008,0.69455152,146.54,146.49,23.63756503]
["bitfinex","SOLUSD",1768417774027,0.69455152,146.56,146.5,4.37151108]
["bitfinex","SOLUSD",1768417774206,6.92284827,146.57,146.53,0.45253769]
["bitfinex","SOLUSD",1768417774410,7.61739979,146.57,146.53,0.45253769]
["bitfinex","SOLUSD",1768417774714,0.69455152,146.56,146.51,4.37151108]
["bitfinex","SOLUSD",1768417775302,4.61352491,146.56,146.51,0.45253769]
["bitfinex","SOLUSD",1768417775507,0.69455152,146.56,146.51,4.37151108]
["bitfinex","SOLUSD",1768417775932,0.69455152,146.56,146.51,0.45253769]
["bitfinex","SOLUSD",1768417776129,0.69455152,146.56,146.51,4.37151108]
["bitfinex","SOLUSD",1768417776629,4.61352491,146.56,146.51,0.45253769]
["bitfinex","SOLUSD",1768417776819,6.82360968,146.55,146.51,0.45253769]
["bitfinex","SOLUSD",1768417777219,6.82360968,146.55,146.51,4.37151108]
["bitfinex","SOLUSD",1768417777406,6.82360968,146.55,146.51,2.95378737]
["bitfinex","SOLUSD",1768417777609,6.82360968,146.55,146.51,0.45253769]
["bitfinex","SOLUSD",1768417777813,0.69455152,146.54,146.49,2.95378737]
["bitfinex","SOLUSD",1768417778024,0.69455152,146.54,146.49,0.45253769]
["bitfinex","SOLUSD",1768417778223,0.69455152,146.53,146.48,7.27940469]
["bitfinex","SOLUSD",1768417778419,0.69455152,146.53,146.48,9.78065437]
["bitfinex","SOLUSD",1768417779135,20.25482542,146.55,146.49,2.95378737]
["bitfinex","SOLUSD",1768417779327,0.69455152,146.55,146.5,2.95378737]
["bitfinex","SOLUSD",1768417780140,6.82351167,146.56,146.51,0.45253769]
["bitfinex","SOLUSD",1768417780337,0.1,146.57,146.53,0.45253769]
["bitfinex","SOLUSD",1768417780528,0.1,146.57,146.55,0.45253769]
["bitfinex","SOLUSD",1768417780833,0.1,146.57,146.54,2.50124968]
["bitfinex","SOLUSD",1768417781035,0.1,146.57,146.53,2.95378737]
["bitfinex","SOLUSD",1768417781410,0.1,146.57,146.53,9.77825569]
["bitfinex","SOLUSD",1768417781829,0.79455152,146.57,146.53,7.27700601]
["bitfinex","SOLUSD",1768417782132,0.79455152,146.57,146.53,0.45253769]
["bitfinex","SOLUSD",1768417782523,7.61723803,146.57,146.53,0.45253769]
["bitfinex","SOLUSD",1768417782725,0.69455152,146.56,146.51,64.45378737]
["bitfinex","SOLUSD",1768417783038,0.69455152,146.55,146.51,61.95253769]
["bitfinex","SOLUSD",1768417783416,0.69455152,146.55,146.51,0.45253769]
["bitfinex","SOLUSD",1768417783932,10.11858052,146.57,146.52,0.45253769]
["bitfinex","SOLUSD",1768417784137,7.61733084,146.57,146.52,0.45253769]
["bitfinex","SOLUSD",1768417785439,7.61733084,146.57,146.52,9.77867253]
["bitfinex","SOLUSD",1768417785637,7.61733084,146.57,146.52,0.45253769]
["bitfinex","SOLUSD",1768417785937,10.11858052,146.57,146.52,0.45253769]
["bitfinex","SOLUSD",1768417786118,7.61733084,146.57,146.52,2.95378737]
["bitfinex","SOLUSD",1768417786514,10.11858052,146.57,146.52,0.45253769]
["bitfinex","SOLUSD",1768417786715,59.97214182,146.7,146.52,0.45253769]
["bitfinex","SOLUSD",1768417786716,0.69455152,146.65,146.57,0.45253769]
["bitfinex","SOLUSD",1768417786947,0.69455152,146.64,146.59,2.50124968]
["bitfinex","SOLUSD",1768417787121,0.69455152,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1768417787317,7.51367368,146.65,146.59,2.50124968]
["bitfinex","SOLUSD",1768417787516,0.69455152,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1768417788017,0.69455152,146.64,146.59,2.50124968]
["bitfinex","SOLUSD",1768417789344,7.51407684,146.64,146.58,7.11446161]
["bitfinex","SOLUSD",1768417789536,7.51407684,146.64,146.59,2.50124968]
["bitfinex","SOLUSD",1768417789739,7.51407684,146.64,146.58,7.11446161]
["bitfinex","SOLUSD",1768417789933,7.51407684,146.64,146.59,2.50124968]
["bitfinex","SOLUSD",1768417790134,7.51407684,146.64,146.59,2.79378737]
["bitfinex","SOLUSD",1768417790330,7.51407684,146.64,146.59,0.29253769]
["bitfinex","SOLUSD",1768417790531,7.51407684,146.64,146.6,2.50124968]
["bitfinex","SOLUSD",1768417791129,0.69455152,146.64,146.59,7.11427594]
["bitfinex","SOLUSD",1768417791434,7.51403918,146.64,146.6,2.50124968]
["bitfinex","SOLUSD",1768417791844,7.51403918,146.64,146.59,7.11427594]
["bitfinex","SOLUSD",1768417792140,7.51403918,146.64,146.59,2.79378737]
["bitfinex","SOLUSD",1768417792336,7.51403918,146.64,146.59,0.29253769]
["bitfinex","SOLUSD",1768417792539,7.51403918,146.64,146.59,2.79378737]
["bitfinex","SOLUSD",1768417792718,0.67335179,146.63,146.58,6.82203427]
["bitfinex","SOLUSD",1768417793041,0.67335179,146.67,146.6,0.29253769]
["bitfinex","SOLUSD",1768417793226,7.49197863,146.66,146.61,2.50124968]
["bitfinex","SOLUSD",1768417793626,0.67335179,146.65,146.61,2.50124968]
["bitfinex","SOLUSD",1768417794032,0.67335179,146.65,146.6,0.29253769]
["bitfinex","SOLUSD",1768417794346,0.67335179,146.65,146.61,2.50124968]
["bitfinex","SOLUSD",1768417795126,0.67335179,146.65,146.61,9.32184574]
["bitfinex","SOLUSD",1768417797137,0.67335179,146.65,146.61,9.61438343]
["bitfinex","SOLUSD",1768417797547,0.67335179,146.65,146.62,2.50124968]
["bitfinex","SOLUSD",1768417798448,0.67335179,146.65,146.61,9.61438343]
["bitfinex","SOLUSD",1768417799226,0.67335179,146.67,146.62,0.29253769]
["bitfinex","SOLUSD",1768417799434,7.49152375,146.67,146.62,0.29253769]
["bitfinex","SOLUSD",1768417799732,0.67335179,146.66,146.62,0.29253769]
["bitfinex","SOLUSD",1768417800442,0.67335179,146.64,146.58,0.29253769]
["bitfinex","SOLUSD",1768417800632,0.67335179,146.63,146.58,22.05564301]
["bitfinex","SOLUSD",1768417801030,0.67335179,146.62,146.58,12.44]
["bitfinex","SOLUSD",1768417801233,0.67335179,146.62,146.57,19.26256027]
["bitfinex","SOLUSD",1768417801446,0.67335179,146.6,146.54,0.29253769]
["bitfinex","SOLUSD",1768417801648,0.67335179,146.58,146.53,6.82434548]
["bitfinex","SOLUSD",1768417801859,0.67335179,146.58,146.53,7.11688317]
["bitfinex","SOLUSD",1768417802036,0.67335179,146.58,146.54,6.82407327]
["bitfinex","SOLUSD",1768417802239,0.67335179,146.6,146.55,0.29253769]
["bitfinex","SOLUSD",1768417802433,0.67335179,146.6,146.54,2.50124968]
["bitfinex","SOLUSD",1768417802633,0.67335179,146.58,146.53,12.73253769]
["bitfinex","SOLUSD",1768417802943,0.67335179,146.58,146.53,15.23378737]
["bitfinex","SOLUSD",1768417803346,0.67335179,146.58,146.53,7.11689207]
["bitfinex","SOLUSD",1768417803547,0.67335179,146.57,146.52,9.32607884]
["bitfinex","SOLUSD",1768417803733,0.67335179,146.59,146.53,7.11692134]
["bitfinex","SOLUSD",1768417803932,6.82173725,146.6,146.53,7.11692134]
["bitfinex","SOLUSD",1768417803933,0.67335179,146.61,146.56,2.50124968]
["bitfinex","SOLUSD",1768417804135,0.67335179,146.6,146.55,2.79378737]
["bitfinex","SOLUSD",1768417804644,0.67335179,146.6,146.55,0.29253769]
["bitfinex","SOLUSD",1768417804945,0.67335179,146.6,146.53,23.88573627]
["bitfinex","SOLUSD",1768417804946,0.67335179,146.62,146.57,2.79378737]
["bitfinex","SOLUSD",1768417805136,0.67335179,146.61,146.56,12.44]
["bitfinex","SOLUSD",1768417805555,0.67335179,146.61,146.56,19.26295248]
["bitfinex","SOLUSD",1768417806065,0.67335179,146.61,146.55,0.29253769]
["bitfinex","SOLUSD",1768417806066,0.67335179,146.59,146.55,19.26355976]
["bitfinex","SOLUSD",1768417806241,0.67335179,146.59,146.56,6.82311636]
["bitfinex","SOLUSD",1768417806555,0.67335179,146.59,146.55,12.44]
["bitfinex","SOLUSD",1768417807444,0.67335179,146.59,146.55,6.8234531]
["bitfinex","SOLUSD",1768417807641,0.67335179,146.58,146.54,12.44]
["bitfinex","SOLUSD",1768417808243,0.67335179,146.58,146.54,19.26406442]
["bitfinex","SOLUSD",1768417808442,0.67335179,146.58,146.54,21.7653141]
["bitfinex","SOLUSD",1768417809044,7.4947057,146.6,146.54,22.05785179]
["bitfinex","SOLUSD",1768417809363,7.4947057,146.6,146.55,2.50124968]
["bitfinex","SOLUSD",1768417809745,7.4947057,146.6,146.55,9.32461497]
["bitfinex","SOLUSD",1768417809953,0.67335179,146.64,146.58,2.50124968]
["bitfinex","SOLUSD",1768417810149,0.67335179,146.63,146.58,14.94124968]
["bitfinex","SOLUSD",1768417811140,0.67335179,146.61,146.58,12.44]
["bitfinex","SOLUSD",1768417811355,0.67335179,146.61,146.56,14.94124968]
["bitfinex","SOLUSD",1768417811942,0.67335179,146.6,146.56,19.26281181]
["bitfinex","SOLUSD",1768417812254,0.67335179,146.58,146.53,6.82447941]
["bitfinex","SOLUSD",1768417812455,0.67335179,146.57,146.53,6.82447941]
["bitfinex","SOLUSD",1768417812665,0.67335179,146.57,146.52,19.26490552]
["bitfinex","SOLUSD",1768417812963,0.67335179,146.55,146.51,19.26537636]
["bitfinex","SOLUSD",1768417813345,0.67335179,146.57,146.51,9.61916373]
["bitfinex","SOLUSD",1768417813551,0.67335179,146.57,146.52,2.79378737]
["bitfinex","SOLUSD",1768417813748,23.87293921,146.61,146.51,19.26537636]
["bitfinex","SOLUSD",1768417813749,0.67335179,146.61,146.56,2.50124968]
["bitfinex","SOLUSD",1768417813950,0.67335179,146.61,146.56,9.32419243]
["bitfinex","SOLUSD",1768417814458,0.67335179,146.61,146.56,6.82294275]
["bitfinex","SOLUSD",1768417814459,0.67335179,146.6,146.56,6.82294275]
["bitfinex","SOLUSD",1768417815369,0.67335179,146.62,146.57,0.29253769]
["bitfinex","SOLUSD",1768417815662,0.67335179,146.66,146.61,2.50124968]
["bitfinex","SOLUSD",1768417816164,0.67335179,146.64,146.6,14.94124968]
["bitfinex","SOLUSD",1768417816374,0.67335179,146.64,146.6,12.44]
["bitfinex","SOLUSD",1768417817145,0.67335179,146.64,146.59,6.82155861]
["bitfinex","SOLUSD",1768417817378,0.67335179,146.63,146.59,19.26155861]
["bitfinex","SOLUSD",1768417817668,0.67335179,146.63,146.6,6.82116673]
["bitfinex","SOLUSD",1768417819864,0.67335179,146.63,146.59,21.76280612]
["bitfinex","SOLUSD",1768417821175,0.67335179,146.63,146.6,2.50124968]
["bitfinex","SOLUSD",1768417821384,0.65609045,146.65,146.62,2.50124968]
["bitfinex","SOLUSD",1768417822474,0.65609045,146.67,146.63,2.50124968]
["bitfinex","SOLUSD",1768417822989,0.65609045,146.67,146.63,9.32093198]
["bitfinex","SOLUSD",1768417823166,0.65609045,146.67,146.63,2.50124968]
["bitfinex","SOLUSD",1768417823369,0.65609045,146.66,146.63,2.50124968]
["bitfinex","SOLUSD",1768417824176,0.65609045,146.66,146.62,14.94124968]
["bitfinex","SOLUSD",1768417824564,0.65609045,146.63,146.59,12.44]
["bitfinex","SOLUSD",1768417824861,0.65609045,146.62,146.57,6.82265343]
["bitfinex","SOLUSD",1768417825285,0.65609045,146.62,146.57,9.32390311]
["bitfinex","SOLUSD",1768417825496,0.65609045,146.62,146.58,2.50124968]
["bitfinex","SOLUSD",1768417826357,0.65609045,146.62,146.57,6.82265343]
["bitfinex","SOLUSD",1768417826358,7.47660181,146.62,146.57,9.32390311]
["bitfinex","SOLUSD",1768417826560,0.65609045,146.61,146.57,9.32390311]
["bitfinex","SOLUSD",1768417826763,0.65609045,146.59,146.54,6.82388399]
["bitfinex","SOLUSD",1768417827057,0.65609045,146.59,146.54,9.32513367]
["bitfinex","SOLUSD",1768417827464,0.65609045,146.59,146.55,2.50124968]
["bitfinex","SOLUSD",1768417827667,0.65609045,146.59,146.56,2.50124968]
["bitfinex","SOLUSD",1768417828186,0.65609045,146.59,146.55,12.44]
["bitfinex","SOLUSD",1768417828387,17.04907592,146.64,146.55,12.44]
["bitfinex","SOLUSD",1768417828388,0.65609045,146.6,146.56,2.50124968]
["bitfinex","SOLUSD",1768417829063,0.65609045,146.62,146.57,0.29253769]
["bitfinex","SOLUSD",1768417829278,0.65609045,146.62,146.58,2.50124968]
["bitfinex","SOLUSD",1768417829487,0.65609045,146.62,146.57,2.50124968]
["bitfinex","SOLUSD",1768417830584,0.65609045,146.61,146.56,9.61649465]
["bitfinex","SOLUSD",1768417830768,0.65609045,146.6,146.56,2.50124968]
["bitfinex","SOLUSD",1768417831492,9.97774304,146.62,146.57,2.50124968]
["bitfinex","SOLUSD",1768417831677,0.65609045,146.64,146.59,2.50124968]
["bitfinex","SOLUSD",1768417832188,0.65609045,146.64,146.58,0.29253769]
["bitfinex","SOLUSD",1768417832385,0.65609045,146.64,146.59,2.50124968]
["bitfinex","SOLUSD",1768417832782,7.47553623,146.64,146.59,9.32293565]
["bitfinex","SOLUSD",1768417833286,7.47553623,146.64,146.59,13.19570021]
["bitfinex","SOLUSD",1768417833589,0.65609045,146.63,146.59,13.19570021]
["bitfinex","SOLUSD",1768417833787,0.65609045,146.63,146.59,6.37401424]
["bitfinex","SOLUSD",1768417833991,0.65609045,146.62,146.57,13.19651951]
["bitfinex","SOLUSD",1768417834367,0.65609045,146.61,146.57,6.82250527]
["bitfinex","SOLUSD",1768417834966,0.65609045,146.6,146.56,18.81401424]
["bitfinex","SOLUSD",1768417835174,0.65609045,146.6,146.56,12.44]
["bitfinex","SOLUSD",1768417835400,0.65609045,146.6,146.56,25.63705987]
["bitfinex","SOLUSD",1768417837307,0.65609045,146.59,146.56,12.44]
["bitfinex","SOLUSD",1768417837504,0.62609046,146.59,146.56,12.44]
["bitfinex","SOLUSD",1768417837817,0.62609046,146.59,146.54,74.69801927]
["bitfinex","SOLUSD",1768417837987,6.37401424,146.58,146.53,13.19836888]
["bitfinex","SOLUSD",1768417838385,6.37401424,146.58,146.54,6.82397163]
["bitfinex","SOLUSD",1768417838784,6.37401424,146.58,146.53,6.82449755]
["bitfinex","SOLUSD",1768417839183,6.82248255,146.58,146.52,6.82470266]
["bitfinex","SOLUSD",1768417839390,0.65609045,146.56,146.52,17.192887]
["bitfinex","SOLUSD",1768417839599,0.65609045,146.56,146.52,6.82470266]
["bitfinex","SOLUSD",1768417839794,0.65609045,146.55,146.51,6.82517862]
["bitfinex","SOLUSD",1768417840002,10.36818434,146.57,146.52,6.82486133]
["bitfinex","SOLUSD",1768417840206,17.19066689,146.58,146.52,6.82486133]
["bitfinex","SOLUSD",1768417840411,6.82185695,146.59,146.55,10.36818434]
["bitfinex","SOLUSD",1768417840905,17.19004129,146.59,146.54,10.36818434]
["bitfinex","SOLUSD",1768417841209,34.24441061,146.59,146.54,10.36818434]
["bitfinex","SOLUSD",1768417841813,23.87622627,146.59,146.51,6.82527793]
["bitfinex","SOLUSD",1768417842115,23.87622627,146.59,146.51,22.80818434]
["bitfinex","SOLUSD",1768417842116,0.65609045,146.56,146.51,22.80818434]
["bitfinex","SOLUSD",1768417842311,0.65609045,146.56,146.51,29.63365505]
["bitfinex","SOLUSD",1768417842619,0.65609045,146.56,146.52,10.36818434]
["bitfinex","SOLUSD",1768417843510,0.65609045,146.55,146.5,0.35253767]
["bitfinex","SOLUSD",1768417843687,0.65609045,146.55,146.52,10.36818434]
["bitfinex","SOLUSD",1768417844603,0.65609045,146.55,146.51,6.82546786]
["bitfinex","SOLUSD",1768417844808,0.65609045,146.55,146.52,10.36818434]
["bitfinex","SOLUSD",1768417845619,0.65609045,146.55,146.51,17.1936522]
["bitfinex","SOLUSD",1768417845915,0.65609045,146.55,146.52,10.36818434]
["bitfinex","SOLUSD",1768417846591,0.65609045,146.58,146.54,10.72072201]
["bitfinex","SOLUSD",1768417846919,0.65609045,146.58,146.55,10.36818434]
["bitfinex","SOLUSD",1768417847424,0.65609045,146.58,146.54,10.36818434]
["bitfinex","SOLUSD",1768417847914,7.47843284,146.58,146.54,10.36818434]
["bitfinex","SOLUSD",1768417848096,0.65609045,146.57,146.54,10.36818434]
["bitfinex","SOLUSD",1768417848292,0.65609045,146.57,146.52,12.44]
["bitfinex","SOLUSD",1768417848512,0.65609045,146.56,146.52,12.44]
["bitfinex","SOLUSD",1768417848815,0.65609045,146.56,146.52,10.36818434]
["bitfinex","SOLUSD",1768417849208,0.65609045,146.55,146.51,10.36818434]
["bitfinex","SOLUSD",1768417849407,0.65609045,146.55,146.51,17.19363064]
["bitfinex","SOLUSD",1768417850105,0.65609045,146.55,146.51,10.36818434]
["bitfinex","SOLUSD",1768417850305,0.70650541,146.54,146.51,6.82539117]
["bitfinex","SOLUSD",1768417850915,0.67650542,146.54,146.5,17.19395507]
["bitfinex","SOLUSD",1768417851501,10.36818434,146.54,146.49,73.94]
["bitfinex","SOLUSD",1768417851706,10.36818434,146.54,146.49,84.30818434]
["bitfinex","SOLUSD",1768417851905,17.19230711,146.54,146.49,91.13449074]
["bitfinex","SOLUSD",1768417852111,17.19230711,146.54,146.48,0.38253766]
["bitfinex","SOLUSD",1768417852317,6.82412277,146.54,146.49,10.36818434]
["bitfinex","SOLUSD",1768417852634,6.82412277,146.54,146.48,19.64911995]
["bitfinex","SOLUSD",1768417852799,0.70650541,146.52,146.48,10.36818434]
["bitfinex","SOLUSD",1768417852998,0.67650542,146.52,146.48,10.36818434]
["bitfinex","SOLUSD",1768417853307,0.67650542,146.52,146.47,6.82733382]
["bitfinex","SOLUSD",1768417853507,0.67650542,146.52,146.47,17.19551816]
["bitfinex","SOLUSD",1768417854218,12.44,146.56,146.46,0.41253765]
["bitfinex","SOLUSD",1768417854400,6.82360968,146.55,146.47,7.23973494]
["bitfinex","SOLUSD",1768417854720,10.36818434,146.54,146.47,6.82719729]
["bitfinex","SOLUSD",1768417854923,0.70650541,146.53,146.48,10.36818434]
["bitfinex","SOLUSD",1768417855300,0.70650541,146.53,146.48,3.9101296]
["bitfinex","SOLUSD",1768417855494,0.70650541,146.52,146.48,3.9101296]
["bitfinex","SOLUSD",1768417856412,0.70650541,146.52,146.48,10.73688291]
["bitfinex","SOLUSD",1768417856616,0.70650541,146.52,146.49,3.9101296]
["bitfinex","SOLUSD",1768417857024,0.70650541,146.52,146.47,6.82719504]
["bitfinex","SOLUSD",1768417857224,0.70650541,146.52,146.48,3.9101296]
["bitfinex","SOLUSD",1768417857721,0.70650541,146.51,146.48,3.9101296]
["bitfinex","SOLUSD",1768417857925,0.70650541,146.51,146.47,3.9101296]
["bitfinex","SOLUSD",1768417860228,0.70650541,146.51,146.47,10.73734139]
["bitfinex","SOLUSD",1768417861728,0.70650541,146.51,146.47,6.82721179]
["bitfinex","SOLUSD",1768417861922,0.70650541,146.51,146.48,3.9101296]
["bitfinex","SOLUSD",1768417862414,0.70650541,146.51,146.46,19.68014506]
["bitfinex","SOLUSD",1768417862640,7.53209452,146.51,146.47,3.9101296]
["bitfinex","SOLUSD",1768417863116,7.53209452,146.51,146.47,10.73742488]
["bitfinex","SOLUSD",1768417863117,0.70650541,146.51,146.47,10.73742488]
["bitfinex","SOLUSD",1768417864028,0.70650541,146.51,146.48,3.9101296]
["bitfinex","SOLUSD",1768417864532,7.53228207,146.51,146.46,12.85253765]
["bitfinex","SOLUSD",1768417864706,7.53228207,146.51,146.48,3.9101296]
["bitfinex","SOLUSD",1768417865108,0.70650541,146.51,146.48,3.9101296]
["bitfinex","SOLUSD",1768417865924,0.70650541,146.54,146.5,4.32266725]
["bitfinex","SOLUSD",1768417866227,0.70650541,146.53,146.5,3.9101296]
["bitfinex","SOLUSD",1768417866522,0.70650541,146.53,146.49,3.9101296]
["bitfinex","SOLUSD",1768417869526,0.70650541,146.53,146.48,7.23915713]
["bitfinex","SOLUSD",1768417869842,0.70650541,146.49,146.45,29.22254125]
["bitfinex","SOLUSD",1768417870012,0.67650542,146.49,146.45,29.22254125]
["bitfinex","SOLUSD",1768417870329,3.9101296,146.49,146.45,18.484188]
["bitfinex","SOLUSD",1768417870517,3.9101296,146.48,146.45,18.484188]
["bitfinex","SOLUSD",1768417870715,23.88599864,146.53,146.42,23.37960804]
["bitfinex","SOLUSD",1768417870716,3.88012961,146.47,146.42,23.37960804]
["bitfinex","SOLUSD",1768417871025,3.85012962,146.47,146.42,12.64]
["bitfinex","SOLUSD",1768417871610,10.67780372,146.47,146.42,12.64]
["bitfinex","SOLUSD",1768417871928,0.70650541,146.44,146.42,0.2]
["bitfinex","SOLUSD",1768417872230,0.67650542,146.44,146.42,0.2]
["bitfinex","SOLUSD",1768417873131,3.9101296,146.46,146.42,0.2]
["bitfinex","SOLUSD",1768417873628,23.89241586,146.49,146.42,0.2]
["bitfinex","SOLUSD",1768417873831,3.9101296,146.45,146.42,0.2]
["bitfinex","SOLUSD",1768417874136,0.70650541,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768417874337,0.67650542,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768417877433,0.64650543,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768417878012,0.61650544,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768417880334,7.44576285,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768417880540,0.69122685,146.41,146.37,0.2]
["bitfinex","SOLUSD",1768417880709,0.66122686,146.41,146.37,0.2]
["bitfinex","SOLUSD",1768417881228,3.9101296,146.46,146.4,3.9101296]
["bitfinex","SOLUSD",1768417882235,3.9101296,146.47,146.41,3.9101296]
["bitfinex","SOLUSD",1768417882537,27.80628065,146.47,146.41,3.9101296]
["bitfinex","SOLUSD",1768417882736,0.6732526,146.46,146.41,3.9101296]
["bitfinex","SOLUSD",1768417883333,0.6732526,146.46,146.42,3.9101296]
["bitfinex","SOLUSD",1768417884336,0.6732526,146.45,146.4,3.9101296]
["bitfinex","SOLUSD",1768417884539,23.89567828,146.47,146.38,3.9101296]
["bitfinex","SOLUSD",1768417884540,0.6732526,146.42,146.38,3.9101296]
["bitfinex","SOLUSD",1768417884738,0.6732526,146.41,146.37,4.1101296]
["bitfinex","SOLUSD",1768417885223,0.6732526,146.41,146.37,0.2]
["bitfinex","SOLUSD",1768417886016,0.6732526,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768417886628,0.6732526,146.38,146.32,0.2]
["bitfinex","SOLUSD",1768417886829,0.6732526,146.38,146.32,0.87907055]
["bitfinex","SOLUSD",1768417887036,0.6732526,146.37,146.32,4.78920015]
["bitfinex","SOLUSD",1768417887232,0.6732526,146.37,146.32,0.87907055]
["bitfinex","SOLUSD",1768417887439,0.6732526,146.36,146.32,0.87907055]
["bitfinex","SOLUSD",1768417887833,0.6732526,146.36,146.32,11.62351931]
["bitfinex","SOLUSD",1768417888031,0.6732526,146.38,146.33,4.58920015]
["bitfinex","SOLUSD",1768417888234,0.6732526,146.38,146.34,3.9101296]
["bitfinex","SOLUSD",1768417889819,0.6732526,146.4,146.36,4.58920015]
["bitfinex","SOLUSD",1768417890244,7.50415716,146.4,146.36,4.58920015]
["bitfinex","SOLUSD",1768417890630,0.6732526,146.39,146.36,3.9101296]
["bitfinex","SOLUSD",1768417890824,0.6732526,146.39,146.34,7.51230559]
["bitfinex","SOLUSD",1768417891037,0.6732526,146.39,146.35,3.9101296]
["bitfinex","SOLUSD",1768417891947,6.82984256,146.42,146.38,0.67907055]
["bitfinex","SOLUSD",1768417892130,7.50309516,146.42,146.38,3.9101296]
["bitfinex","SOLUSD",1768417892443,4.5833822,146.41,146.35,6.83277668]
["bitfinex","SOLUSD",1768417892657,0.6732526,146.39,146.35,3.9101296]
["bitfinex","SOLUSD",1768417893141,7.50475875,146.39,146.35,3.9101296]
["bitfinex","SOLUSD",1768417893450,0.6732526,146.42,146.38,0.67907055]
["bitfinex","SOLUSD",1768417893647,0.6732526,146.42,146.38,4.58920015]
["bitfinex","SOLUSD",1768417893847,0.6732526,146.42,146.38,3.9101296]
["bitfinex","SOLUSD",1768417894149,0.6732526,146.42,146.37,3.9101296]
["bitfinex","SOLUSD",1768417894441,0.6732526,146.41,146.37,3.9101296]
["bitfinex","SOLUSD",1768417895245,0.6732526,146.41,146.36,7.5111741]
["bitfinex","SOLUSD",1768417895544,0.6732526,146.41,146.36,11.4213037]
["bitfinex","SOLUSD",1768417896748,0.65434763,146.39,146.34,0.67907055]
["bitfinex","SOLUSD",1768417897048,0.6732526,146.38,146.33,3.9101296]
["bitfinex","SOLUSD",1768417897234,0.6732526,146.38,146.34,4.58920015]
["bitfinex","SOLUSD",1768417897542,0.6732526,146.38,146.34,11.42231399]
["bitfinex","SOLUSD",1768417900176,11.41448423,146.39,146.34,7.51218439]
["bitfinex","SOLUSD",1768417900947,0.6732526,146.38,146.34,7.51218439]
["bitfinex","SOLUSD",1768417901251,7.50399767,146.4,146.35,0.67907055]
["bitfinex","SOLUSD",1768417901462,0.6732526,146.39,146.35,0.67907055]
["bitfinex","SOLUSD",1768417901955,2.50710742,146.4,146.35,0.67907055]
["bitfinex","SOLUSD",1768417902154,10.0102951,146.42,146.37,0.67907055]
["bitfinex","SOLUSD",1768417902466,10.0102951,146.42,146.37,7.5110283]
["bitfinex","SOLUSD",1768417902643,0.6732526,146.41,146.37,0.67907055]
["bitfinex","SOLUSD",1768417902841,3.18036002,146.38,146.33,0.67907055]
["bitfinex","SOLUSD",1768417903058,0.6732526,146.37,146.33,0.67907055]
["bitfinex","SOLUSD",1768417903243,3.18036002,146.37,146.33,0.67907055]
["bitfinex","SOLUSD",1768417903444,0.6732526,146.37,146.33,0.67907055]
["bitfinex","SOLUSD",1768417904052,2.50710742,146.38,146.33,7.51256148]
["bitfinex","SOLUSD",1768417904256,10.01150663,146.39,146.34,0.67907055]
["bitfinex","SOLUSD",1768417905049,10.01150663,146.39,146.34,7.51243135]
["bitfinex","SOLUSD",1768417905354,0.6732526,146.38,146.34,7.51243135]
["bitfinex","SOLUSD",1768417905556,0.6732526,146.38,146.34,0.67907055]
["bitfinex","SOLUSD",1768417905754,0.6732526,146.38,146.32,7.71326203]
["bitfinex","SOLUSD",1768417905755,2.50710742,146.37,146.32,7.71326203]
["bitfinex","SOLUSD",1768417905938,3.18036002,146.37,146.32,7.71326203]
["bitfinex","SOLUSD",1768417906465,3.18036002,146.37,146.33,0.67907055]
["bitfinex","SOLUSD",1768417906652,7.50526279,146.37,146.33,0.67907055]
["bitfinex","SOLUSD",1768417908161,7.50385369,146.4,146.34,0.67907055]
["bitfinex","SOLUSD",1768417908348,7.50385369,146.4,146.35,0.67907055]
["bitfinex","SOLUSD",1768417908349,10.01096111,146.4,146.35,0.67907055]
["bitfinex","SOLUSD",1768417908549,3.18036002,146.4,146.35,0.67907055]
["bitfinex","SOLUSD",1768417909461,3.18036002,146.4,146.35,7.51179378]
["bitfinex","SOLUSD",1768417909670,0.6732526,146.4,146.36,0.67907055]
["bitfinex","SOLUSD",1768417909978,7.50386535,146.4,146.36,0.67907055]
["bitfinex","SOLUSD",1768417910441,0.6732526,146.4,146.36,0.67907055]
["bitfinex","SOLUSD",1768417912060,0.65490898,146.39,146.34,7.54925061]
["bitfinex","SOLUSD",1768417912260,0.65490898,146.39,146.34,9.340338]
["bitfinex","SOLUSD",1768417912470,0.65490898,146.39,146.35,0.71602003]
["bitfinex","SOLUSD",1768417912690,0.65490898,146.39,146.35,7.54892561]
["bitfinex","SOLUSD",1768417913167,7.48411064,146.43,146.39,0.71602003]
["bitfinex","SOLUSD",1768417913355,7.48327387,146.45,146.4,0.71602003]
["bitfinex","SOLUSD",1768417913559,7.48327387,146.45,146.41,0.71602003]
["bitfinex","SOLUSD",1768417914270,6.82800237,146.46,146.42,0.71602003]
["bitfinex","SOLUSD",1768417914473,2.50710742,146.47,146.42,3.22312745]
["bitfinex","SOLUSD",1768417914474,0.65490898,146.47,146.42,3.22312745]
["bitfinex","SOLUSD",1768417914647,0.65490898,146.47,146.42,0.71602003]
["bitfinex","SOLUSD",1768417914849,0.65490898,146.47,146.42,3.22312745]
["bitfinex","SOLUSD",1768417915474,0.45500001,146.48,146.44,0.71602003]
["bitfinex","SOLUSD",1768417915656,0.45500001,146.48,146.45,3.22312745]
["bitfinex","SOLUSD",1768417915847,0.65490898,146.5,146.45,3.22312745]
["bitfinex","SOLUSD",1768417916264,0.65490898,146.5,146.46,3.22312745]
["bitfinex","SOLUSD",1768417916571,7.48002222,146.52,146.47,3.22312745]
["bitfinex","SOLUSD",1768417917286,9.98712964,146.52,146.47,0.71602003]
["bitfinex","SOLUSD",1768417917569,9.98712964,146.52,146.47,7.54325611]
["bitfinex","SOLUSD",1768417918270,3.1620164,146.5,146.46,0.71602003]
["bitfinex","SOLUSD",1768417918458,3.1620164,146.49,146.44,0.71602003]
["bitfinex","SOLUSD",1768417918765,0.65490898,146.49,146.41,0.71602003]
["bitfinex","SOLUSD",1768417918979,23.88757237,146.52,146.42,3.22312745]
["bitfinex","SOLUSD",1768417918980,0.65490898,146.47,146.42,3.22312745]
["bitfinex","SOLUSD",1768417919349,0.65490898,146.47,146.42,10.05252128]
["bitfinex","SOLUSD",1768417920067,0.65490898,146.47,146.42,7.54541386]
["bitfinex","SOLUSD",1768417921256,7.48234398,146.47,146.42,7.54541386]
["bitfinex","SOLUSD",1768417921459,3.1620164,146.47,146.42,7.54541386]
["bitfinex","SOLUSD",1768417921666,2.50710742,146.48,146.43,7.54509908]
["bitfinex","SOLUSD",1768417921872,3.1620164,146.48,146.43,7.54509908]
["bitfinex","SOLUSD",1768417922047,7.4810182,146.5,146.44,0.71602003]
["bitfinex","SOLUSD",1768417922248,0.65490898,146.49,146.44,3.22312745]
["bitfinex","SOLUSD",1768417922456,0.65490898,146.49,146.45,0.71602003]
["bitfinex","SOLUSD",1768417922661,0.65490898,146.48,146.43,3.22312745]
["bitfinex","SOLUSD",1768417922868,0.65490898,146.47,146.43,0.71602003]
["bitfinex","SOLUSD",1768417923380,3.1620164,146.47,146.43,0.71602003]
["bitfinex","SOLUSD",1768417923550,0.65490898,146.47,146.43,0.71602003]
["bitfinex","SOLUSD",1768417924379,3.1620164,146.49,146.43,10.0520614]
["bitfinex","SOLUSD",1768417924556,0.65490898,146.49,146.45,0.71602003]
["bitfinex","SOLUSD",1768417925876,0.65490898,146.47,146.43,7.54495398]
["bitfinex","SOLUSD",1768417926097,7.04168109,146.47,146.43,6.82893395]
["bitfinex","SOLUSD",1768417926381,0.65490898,146.47,146.43,7.54495398]
["bitfinex","SOLUSD",1768417926679,6.82601912,146.5,146.45,0.71602003]
["bitfinex","SOLUSD",1768417926873,13.86770021,146.5,146.45,0.71602003]
["bitfinex","SOLUSD",1768417927065,0.65490898,146.49,146.45,0.71602003]
["bitfinex","SOLUSD",1768417929673,0.65490898,146.47,146.43,0.71602003]
["bitfinex","SOLUSD",1768417929879,0.65490898,146.47,146.43,7.54509577]
["bitfinex","SOLUSD",1768417930185,0.65490898,146.47,146.44,6.82869609]
["bitfinex","SOLUSD",1768417930585,7.04168109,146.47,146.44,6.82869609]
["bitfinex","SOLUSD",1768417930770,0.65490898,146.46,146.42,6.82932137]
["bitfinex","SOLUSD",1768417932882,0.65490898,146.43,146.39,13.15602003]
["bitfinex","SOLUSD",1768417933075,0.65490898,146.42,146.38,6.83108725]
["bitfinex","SOLUSD",1768417933277,7.04168109,146.42,146.38,6.83108725]
["bitfinex","SOLUSD",1768417933777,0.65490898,146.42,146.38,6.83108725]
["bitfinex","SOLUSD",1768417935874,0.65490898,146.42,146.38,7.54710728]
["bitfinex","SOLUSD",1768417936584,0.65490898,146.44,146.4,0.71602003]
["bitfinex","SOLUSD",1768417936777,0.65490898,146.44,146.38,24.62594318]
["bitfinex","SOLUSD",1768417937083,7.04168109,146.44,146.39,0.71602003]
["bitfinex","SOLUSD",1768417937283,13.87063342,146.44,146.39,0.71602003]
["bitfinex","SOLUSD",1768417937484,0.65490898,146.43,146.39,0.71602003]
["bitfinex","SOLUSD",1768417937698,0.65490898,146.43,146.39,7.5470305]
["bitfinex","SOLUSD",1768417939981,0.65490898,146.42,146.38,6.83137637]
["bitfinex","SOLUSD",1768417940186,7.04168109,146.42,146.38,7.5473964]
["bitfinex","SOLUSD",1768417940385,0.72384879,146.39,146.37,12.44]
["bitfinex","SOLUSD",1768417940682,0.72384879,146.39,146.37,19.27198684]
["bitfinex","SOLUSD",1768417940981,0.67406281,146.41,146.37,19.99547353]
["bitfinex","SOLUSD",1768417943071,0.67406281,146.4,146.37,12.44]
["bitfinex","SOLUSD",1768417943275,7.06083492,146.4,146.37,12.44]
["bitfinex","SOLUSD",1768417943487,0.67406281,146.4,146.37,12.44]
["bitfinex","SOLUSD",1768417943799,0.67406281,146.39,146.37,12.44]
["bitfinex","SOLUSD",1768417944491,7.06083492,146.4,146.37,12.44]
["bitfinex","SOLUSD",1768417945365,6.38677211,146.41,146.37,19.9954188]
["bitfinex","SOLUSD",1768417945805,6.38677211,146.41,146.35,7.55624588]
["bitfinex","SOLUSD",1768417945806,7.06083492,146.4,146.35,7.55624588]
["bitfinex","SOLUSD",1768417946497,7.06083492,146.4,146.36,7.55587026]
["bitfinex","SOLUSD",1768417947303,3.18096672,146.4,146.36,7.55587026]
["bitfinex","SOLUSD",1768417948006,17.07360562,146.43,146.38,0.72348669]
["bitfinex","SOLUSD",1768417948007,3.18096672,146.43,146.38,0.72348669]
["bitfinex","SOLUSD",1768417948808,3.18096672,146.43,146.38,0.66348669]
["bitfinex","SOLUSD",1768417950082,3.18096672,146.43,146.38,7.49469499]
["bitfinex","SOLUSD",1768417950394,3.18096672,146.43,146.37,12.46]
["bitfinex","SOLUSD",1768417950395,0.67406281,146.39,146.37,12.46]
["bitfinex","SOLUSD",1768417950597,3.18096672,146.39,146.37,12.46]
["bitfinex","SOLUSD",1768417951882,2.50690391,146.39,146.37,12.46]
["bitfinex","SOLUSD",1768417952076,2.50690391,146.4,146.37,12.46]
["bitfinex","SOLUSD",1768417952494,3.18096672,146.4,146.37,12.46]
["bitfinex","SOLUSD",1768417954185,0.67406281,146.4,146.37,12.46]
["bitfinex","SOLUSD",1768417954591,3.18096672,146.4,146.37,12.46]
["bitfinex","SOLUSD",1768417956309,0.67406281,146.38,146.33,0.72348669]
["bitfinex","SOLUSD",1768417956482,0.67406281,146.37,146.33,13.18348669]
["bitfinex","SOLUSD",1768417956812,3.18096672,146.4,146.36,0.72348669]
["bitfinex","SOLUSD",1768417957616,3.18096672,146.4,146.36,7.55578756]
["bitfinex","SOLUSD",1768417957778,0.67406281,146.4,146.36,6.83230087]
["bitfinex","SOLUSD",1768417958508,3.18096672,146.4,146.36,7.55578756]
["bitfinex","SOLUSD",1768417958894,0.67406281,146.4,146.36,7.55578756]
["bitfinex","SOLUSD",1768417959312,0.67406281,146.39,146.35,7.55624051]
["bitfinex","SOLUSD",1768417959694,3.18096672,146.39,146.35,6.83275382]
["bitfinex","SOLUSD",1768417959886,0.67406281,146.37,146.33,7.557063]
["bitfinex","SOLUSD",1768417960290,0.67406281,146.37,146.33,0.72348669]
["bitfinex","SOLUSD",1768417960490,3.18096672,146.36,146.32,19.49413985]
["bitfinex","SOLUSD",1768417960718,3.18096672,146.36,146.32,0.2]
["bitfinex","SOLUSD",1768417960900,0.67406281,146.32,146.31,17.759188]
["bitfinex","SOLUSD",1768417961092,3.18096672,146.32,146.3,0.2]
["bitfinex","SOLUSD",1768417961291,0.67406281,146.32,146.3,0.2]
["bitfinex","SOLUSD",1768417962227,3.18096672,146.32,146.3,0.2]
["bitfinex","SOLUSD",1768417962816,0.67406281,146.32,146.3,0.2]
["bitfinex","SOLUSD",1768417963319,4.59540641,146.32,146.3,0.2]
["bitfinex","SOLUSD",1768417965115,0.2657156,146.31,146.27,19.29657684]
["bitfinex","SOLUSD",1768417965295,10.7558334,146.32,146.28,0.72348669]
["bitfinex","SOLUSD",1768417965501,11.021549,146.32,146.28,0.72348669]
["bitfinex","SOLUSD",1768417965695,17.08411429,146.34,146.28,0.72348669]
["bitfinex","SOLUSD",1768417965696,3.9213436,146.33,146.28,0.72348669]
["bitfinex","SOLUSD",1768417967109,11.42890879,146.34,146.29,7.55922392]
["bitfinex","SOLUSD",1768417967319,0.67406281,146.36,146.3,0.72348669]
["bitfinex","SOLUSD",1768417967610,3.9213436,146.35,146.3,0.72348669]
["bitfinex","SOLUSD",1768417969003,11.02004239,146.35,146.3,7.55869164]
["bitfinex","SOLUSD",1768417969816,4.59132294,146.34,146.3,0.72348669]
["bitfinex","SOLUSD",1768417971519,4.57620393,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417972221,11.40914688,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417973298,0.65486033,146.37,146.32,0.71472826]
["bitfinex","SOLUSD",1768417973494,4.57620393,146.37,146.32,0.71472826]
["bitfinex","SOLUSD",1768417974102,11.40838352,146.37,146.32,0.71472826]
["bitfinex","SOLUSD",1768417975614,11.40838352,146.37,146.33,0.71472826]
["bitfinex","SOLUSD",1768417975814,7.48703992,146.37,146.33,0.71472826]
["bitfinex","SOLUSD",1768417976320,11.40838352,146.37,146.33,0.71472826]
["bitfinex","SOLUSD",1768417977426,3.9213436,146.36,146.33,0.71472826]
["bitfinex","SOLUSD",1768417979532,3.9213436,146.36,146.33,7.54853189]
["bitfinex","SOLUSD",1768417979730,3.9213436,146.36,146.33,0.71472826]
["bitfinex","SOLUSD",1768417979927,4.57620393,146.37,146.33,7.54852785]
["bitfinex","SOLUSD",1768417980130,4.57620393,146.37,146.33,0.71472826]
["bitfinex","SOLUSD",1768417980306,3.9213436,146.37,146.34,0.71472826]
["bitfinex","SOLUSD",1768417980632,6.83181428,146.38,146.34,0.71472826]
["bitfinex","SOLUSD",1768417980836,6.83181428,146.38,146.31,17.086404]
["bitfinex","SOLUSD",1768417980837,4.57250259,146.36,146.32,0.71472826]
["bitfinex","SOLUSD",1768417981433,11.40501657,146.36,146.32,0.71472826]
["bitfinex","SOLUSD",1768417981635,3.9213436,146.35,146.32,0.71472826]
["bitfinex","SOLUSD",1768417982013,4.20973398,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417982336,4.5688749,146.34,146.3,69.04985218]
["bitfinex","SOLUSD",1768417982511,4.53887491,146.34,146.3,7.54985218]
["bitfinex","SOLUSD",1768417982912,3.9213436,146.34,146.31,0.71472826]
["bitfinex","SOLUSD",1768417983838,3.9213436,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417984638,10.75429794,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417985028,11.009324,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417987232,4.17636966,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417987432,0.25502606,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417987821,11.40836177,146.37,146.32,0.71472826]
["bitfinex","SOLUSD",1768417988639,11.40836177,146.37,146.32,7.54896877]
["bitfinex","SOLUSD",1768417988826,4.17636966,146.36,146.32,0.71472826]
["bitfinex","SOLUSD",1768417989312,0.25502606,146.36,146.32,7.54905832]
["bitfinex","SOLUSD",1768417989515,4.17636966,146.36,146.32,7.54905832]
["bitfinex","SOLUSD",1768417989839,0.25898442,146.34,146.3,6.8348057]
["bitfinex","SOLUSD",1768417990138,0.64694322,146.33,146.29,20.01012701]
["bitfinex","SOLUSD",1768417990326,0.61694323,146.33,146.3,6.8352496]
["bitfinex","SOLUSD",1768417990714,0.61694323,146.33,146.3,7.54997786]
["bitfinex","SOLUSD",1768417990915,3.9213436,146.34,146.3,7.54997786]
["bitfinex","SOLUSD",1768417991116,10.754824,146.34,146.29,12.46]
["bitfinex","SOLUSD",1768417991353,3.9213436,146.33,146.29,13.17472826]
["bitfinex","SOLUSD",1768417991640,3.9213436,146.34,146.3,7.54986938]
["bitfinex","SOLUSD",1768417992224,6.83306916,146.35,146.3,7.54986938]
["bitfinex","SOLUSD",1768417992542,4.14666967,146.34,146.3,0.71472826]
["bitfinex","SOLUSD",1768417993722,0.22532607,146.34,146.3,7.54999372]
["bitfinex","SOLUSD",1768417994027,11.40884344,146.36,146.31,0.71472826]
["bitfinex","SOLUSD",1768417994436,4.14666967,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417996629,10.97963477,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768417998841,10.97963477,146.35,146.31,7.54949088]
["bitfinex","SOLUSD",1768417998842,4.14666967,146.35,146.31,7.54949088]
["bitfinex","SOLUSD",1768417999147,0.22532607,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418000329,4.14666967,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418000939,10.97969526,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418002550,0.65056499,146.34,146.31,0.71472826]
["bitfinex","SOLUSD",1768418004450,11.47125972,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418004957,4.63823413,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418005556,11.4713621,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418006062,7.5500185,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418006349,11.4713621,146.35,146.31,0.71472826]
["bitfinex","SOLUSD",1768418006752,0.16391618,146.34,146.3,7.49225322]
["bitfinex","SOLUSD",1768418007139,0.16391618,146.34,146.31,0.65730519]
["bitfinex","SOLUSD",1768418007847,0.71136078,146.33,146.29,19.95300855]
["bitfinex","SOLUSD",1768418009242,0.71136078,146.33,146.3,0.65730519]
["bitfinex","SOLUSD",1768418009562,0.71136078,146.33,146.3,7.49225882]
["bitfinex","SOLUSD",1768418009758,0.71689053,146.34,146.3,7.49225882]
["bitfinex","SOLUSD",1768418013369,0.16391618,146.36,146.32,0.65730519]
["bitfinex","SOLUSD",1768418014074,0.71136078,146.35,146.32,0.65730519]
["bitfinex","SOLUSD",1768418014964,0.16939063,146.34,146.3,0.65730519]
["bitfinex","SOLUSD",1768418017147,7.00286126,146.34,146.3,0.65730519]
["bitfinex","SOLUSD",1768418017661,0.70594108,146.33,146.3,0.65730519]
["bitfinex","SOLUSD",1768418018172,0.70594108,146.33,146.29,19.95289819]
["bitfinex","SOLUSD",1768418020767,3.56390123,146.38,146.33,0.65730519]
["bitfinex","SOLUSD",1768418020953,3.56390123,146.38,146.34,3.9213436]
["bitfinex","SOLUSD",1768418021147,6.83144056,146.39,146.34,3.9213436]
["bitfinex","SOLUSD",1768418022066,6.83144056,146.39,146.33,7.35324546]
["bitfinex","SOLUSD",1768418022269,6.83144056,146.39,146.33,11.27458906]
["bitfinex","SOLUSD",1768418022664,3.9213436,146.4,146.34,3.9213436]
["bitfinex","SOLUSD",1768418022871,0.71689053,146.39,146.34,3.9213436]
["bitfinex","SOLUSD",1768418023165,0.71689053,146.39,146.36,3.9213436]
["bitfinex","SOLUSD",1768418023365,0.71689053,146.39,146.36,2.50682106]
["bitfinex","SOLUSD",1768418024356,0.71689053,146.38,146.36,2.50682106]
["bitfinex","SOLUSD",1768418024559,0.71689053,146.38,146.35,2.50682106]
["bitfinex","SOLUSD",1768418025268,0.71689053,146.38,146.34,2.50682106]
["bitfinex","SOLUSD",1768418025967,0.71689053,146.38,146.32,2.50682106]
["bitfinex","SOLUSD",1768418025968,0.71689053,146.37,146.32,2.50682106]
["bitfinex","SOLUSD",1768418026174,0.71689053,146.36,146.32,2.50682106]
["bitfinex","SOLUSD",1768418027272,0.71689053,146.36,146.32,9.34074914]
["bitfinex","SOLUSD",1768418027571,0.71689053,146.36,146.34,2.50682106]
["bitfinex","SOLUSD",1768418029663,0.71689053,146.36,146.33,2.50682106]
["bitfinex","SOLUSD",1768418029862,0.71689053,146.36,146.34,2.50682106]
["bitfinex","SOLUSD",1768418031468,0.71689053,146.36,146.33,6.83376199]
["bitfinex","SOLUSD",1768418031775,0.71689053,146.36,146.34,2.50682106]
["bitfinex","SOLUSD",1768418031968,0.68251007,146.4,146.35,3.03652369]
["bitfinex","SOLUSD",1768418032171,0.68251007,146.4,146.36,2.50682106]
["bitfinex","SOLUSD",1768418033077,0.68251007,146.4,146.35,2.50682106]
["bitfinex","SOLUSD",1768418033877,0.68251007,146.39,146.35,2.50682106]
["bitfinex","SOLUSD",1768418034177,0.68251007,146.38,146.33,7.36349521]
["bitfinex","SOLUSD",1768418034480,0.68251007,146.38,146.34,2.50682106]
["bitfinex","SOLUSD",1768418035379,7.51411412,146.38,146.34,2.50682106]
["bitfinex","SOLUSD",1768418035778,0.68251007,146.38,146.34,2.50682106]
["bitfinex","SOLUSD",1768418036374,0.68251007,146.38,146.34,9.34010581]
["bitfinex","SOLUSD",1768418036578,0.68251007,146.38,146.34,9.86980844]
["bitfinex","SOLUSD",1768418038282,0.68251007,146.38,146.35,2.50682106]
["bitfinex","SOLUSD",1768418039783,0.68251007,146.38,146.34,9.86980844]
["bitfinex","SOLUSD",1768418041681,0.68251007,146.38,146.35,9.33936047]
["bitfinex","SOLUSD",1768418041881,0.68251007,146.38,146.36,2.50682106]
["bitfinex","SOLUSD",1768418042084,0.68251007,146.38,146.35,2.50682106]
["bitfinex","SOLUSD",1768418042671,0.68251007,146.38,146.34,7.36293051]
["bitfinex","SOLUSD",1768418042988,0.68251007,146.38,146.35,2.50682106]
["bitfinex","SOLUSD",1768418045491,0.68251007,146.38,146.36,2.50682106]
["bitfinex","SOLUSD",1768418046380,0.68251007,146.38,146.34,7.36290016]
["bitfinex","SOLUSD",1768418046687,0.68251007,146.38,146.36,2.50682106]
["bitfinex","SOLUSD",1768418047691,0.68251007,146.38,146.35,2.50682106]
["bitfinex","SOLUSD",1768418049696,0.68251007,146.38,146.35,9.33951968]
["bitfinex","SOLUSD",1768418049888,0.68251007,146.38,146.36,2.50682106]
["bitfinex","SOLUSD",1768418053303,0.68251007,146.38,146.35,2.50682106]
["bitfinex","SOLUSD",1768418053693,0.68251007,146.38,146.35,3.03652369]
["bitfinex","SOLUSD",1768418054586,0.68251007,146.38,146.35,9.869446]
["bitfinex","SOLUSD",1768418054790,0.68251007,146.38,146.35,3.03652369]
["bitfinex","SOLUSD",1768418055085,0.68251007,146.4,146.37,0.52970263]
["bitfinex","SOLUSD",1768418055396,0.68251007,146.4,146.36,2.50682106]
["bitfinex","SOLUSD",1768418055786,0.68251007,146.39,146.36,2.50682106]
["bitfinex","SOLUSD",1768418056384,0.68251007,146.39,146.35,3.03652369]
["bitfinex","SOLUSD",1768418057213,0.68251007,146.39,146.35,9.86917681]
["bitfinex","SOLUSD",1768418057496,7.51363269,146.39,146.35,3.03652369]
["bitfinex","SOLUSD",1768418058706,0.68251007,146.38,146.35,0.52970263]
["bitfinex","SOLUSD",1768418058999,0.68251007,146.38,146.35,3.03652369]
["bitfinex","SOLUSD",1768418059403,0.68251007,146.39,146.35,9.86935225]
["bitfinex","SOLUSD",1768418059701,0.68251007,146.39,146.35,3.03652369]
["bitfinex","SOLUSD",1768418060781,7.51359833,146.39,146.35,3.03652369]
["bitfinex","SOLUSD",1768418061103,0.65889293,146.38,146.35,3.03652369]
["bitfinex","SOLUSD",1768418064005,0.65889293,146.37,146.32,6.83426953]
["bitfinex","SOLUSD",1768418064304,0.65889293,146.37,146.32,9.34109059]
["bitfinex","SOLUSD",1768418064495,0.65889293,146.37,146.32,9.87079322]
["bitfinex","SOLUSD",1768418065101,0.65889293,146.36,146.32,9.87079322]
["bitfinex","SOLUSD",1768418065602,0.65889293,146.36,146.33,2.50682106]
["bitfinex","SOLUSD",1768418066307,0.65889293,146.36,146.33,3.03652369]
["bitfinex","SOLUSD",1768418068286,0.65889293,146.36,146.33,9.87035726]
["bitfinex","SOLUSD",1768418068786,0.65889293,146.37,146.34,2.50682106]
["bitfinex","SOLUSD",1768418068985,0.65889293,146.38,146.36,2.50682106]
["bitfinex","SOLUSD",1768418069201,0.65889293,146.38,146.34,0.52970263]
["bitfinex","SOLUSD",1768418069410,0.65889293,146.38,146.35,2.50682106]
["bitfinex","SOLUSD",1768418072312,0.65889293,146.39,146.36,2.50682106]
["bitfinex","SOLUSD",1768418073509,0.65889293,146.4,146.38,2.50682106]
["bitfinex","SOLUSD",1768418073892,0.65889293,146.42,146.39,2.50682106]
["bitfinex","SOLUSD",1768418076112,0.65889293,146.42,146.38,0.52970263]
["bitfinex","SOLUSD",1768418076306,0.65889293,146.42,146.39,2.50682106]
["bitfinex","SOLUSD",1768418077191,0.65889293,146.43,146.4,2.50682106]
["bitfinex","SOLUSD",1768418077392,0.65889293,146.43,146.4,3.03652369]
["bitfinex","SOLUSD",1768418077593,19.94690189,146.46,146.42,3.03652369]
["bitfinex","SOLUSD",1768418077896,0.65889293,146.45,146.42,3.03652369]
["bitfinex","SOLUSD",1768418078313,0.65889293,146.45,146.42,2.50682106]
["bitfinex","SOLUSD",1768418079798,0.65889293,146.45,146.42,3.03652369]
["bitfinex","SOLUSD",1768418080805,24.18236181,146.48,146.42,3.03652369]
["bitfinex","SOLUSD",1768418080806,4.60801633,146.48,146.45,0.52970263]
["bitfinex","SOLUSD",1768418081115,0.1,146.49,146.47,2.50682106]
["bitfinex","SOLUSD",1768418081308,0.1,146.49,146.47,0.67901451]
["bitfinex","SOLUSD",1768418081508,0.1,146.49,146.45,3.18583557]
["bitfinex","SOLUSD",1768418081719,0.1,146.49,146.45,10.01388947]
["bitfinex","SOLUSD",1768418081918,0.1,146.49,146.46,2.50682106]
["bitfinex","SOLUSD",1768418082107,0.1,146.49,146.46,3.18583557]
["bitfinex","SOLUSD",1768418082304,0.1,146.49,146.47,0.67901451]
["bitfinex","SOLUSD",1768418082513,0.1,146.49,146.47,3.18583557]
["bitfinex","SOLUSD",1768418083329,0.1,146.52,146.5,0.67901451]
["bitfinex","SOLUSD",1768418083493,0.1,146.53,146.51,3.18583557]
["bitfinex","SOLUSD",1768418083910,0.1,146.53,146.52,0.67901451]
["bitfinex","SOLUSD",1768418084110,0.1,146.53,146.51,7.50443171]
["bitfinex","SOLUSD",1768418084319,0.1,146.53,146.51,0.67901451]
["bitfinex","SOLUSD",1768418085008,0.1,146.53,146.52,0.67901451]
["bitfinex","SOLUSD",1768418085210,0.75889293,146.56,146.52,0.67901451]
["bitfinex","SOLUSD",1768418085719,0.1,146.56,146.53,0.67901451]
["bitfinex","SOLUSD",1768418086237,0.65889293,146.59,146.55,3.9082494]
["bitfinex","SOLUSD",1768418086543,0.65889293,146.59,146.55,0.61901451]
["bitfinex","SOLUSD",1768418087221,7.48064959,146.59,146.55,0.61901451]
["bitfinex","SOLUSD",1768418087520,0.65889293,146.59,146.55,0.61901451]
["bitfinex","SOLUSD",1768418087853,0.65889293,146.59,146.5,29.52458038]
["bitfinex","SOLUSD",1768418087854,0.65889293,146.58,146.5,29.52458038]
["bitfinex","SOLUSD",1768418088124,4.56714233,146.57,146.51,3.9082494]
["bitfinex","SOLUSD",1768418088624,4.56714233,146.57,146.52,0.62859556]
["bitfinex","SOLUSD",1768418088820,0.65889293,146.56,146.52,0.62859556]
["bitfinex","SOLUSD",1768418089410,4.56714233,146.56,146.52,0.62859556]
["bitfinex","SOLUSD",1768418089823,0.65889293,146.57,146.53,4.53684496]
["bitfinex","SOLUSD",1768418090009,0.65889293,146.57,146.53,0.62859556]
["bitfinex","SOLUSD",1768418091221,0.65889293,146.57,146.52,11.36166052]
["bitfinex","SOLUSD",1768418091423,7.52925144,146.58,146.53,0.62859556]
["bitfinex","SOLUSD",1768418091630,11.43750084,146.58,146.53,0.62859556]
["bitfinex","SOLUSD",1768418091833,0.70676858,146.57,146.53,0.62859556]
["bitfinex","SOLUSD",1768418093024,3.9082494,146.56,146.51,0.62859556]
["bitfinex","SOLUSD",1768418093206,0.70676858,146.54,146.5,13.06859556]
["bitfinex","SOLUSD",1768418093413,0.70676858,146.56,146.52,0.62859556]
["bitfinex","SOLUSD",1768418095224,0.80676858,146.61,146.55,0.62859556]
["bitfinex","SOLUSD",1768418095537,0.1,146.61,146.55,0.62859556]
["bitfinex","SOLUSD",1768418095832,0.1,146.61,146.57,0.62859556]
["bitfinex","SOLUSD",1768418096035,0.1,146.61,146.58,0.62859556]
["bitfinex","SOLUSD",1768418097637,0.70676858,146.64,146.6,0.62859556]
["bitfinex","SOLUSD",1768418097936,0.70676858,146.63,146.58,11.35896419]
["bitfinex","SOLUSD",1768418098318,0.70676858,146.63,146.59,0.62859556]
["bitfinex","SOLUSD",1768418098834,0.70676858,146.63,146.58,10.35896419]
["bitfinex","SOLUSD",1768418099252,0.70676858,146.62,146.56,17.05688501]
["bitfinex","SOLUSD",1768418099421,0.70676858,146.62,146.57,3.9082494]
["bitfinex","SOLUSD",1768418100340,0.70676858,146.64,146.58,3.9082494]
["bitfinex","SOLUSD",1768418100836,0.70676858,146.64,146.59,3.9082494]
["bitfinex","SOLUSD",1768418101437,0.70676858,146.64,146.59,6.82163334]
["bitfinex","SOLUSD",1768418101617,0.70676858,146.63,146.59,6.82163334]
["bitfinex","SOLUSD",1768418103139,0.70676858,146.61,146.56,61.5]
["bitfinex","SOLUSD",1768418103438,0.70676858,146.63,146.58,3.9082494]
["bitfinex","SOLUSD",1768418103827,0.70676858,146.63,146.58,10.73033358]
["bitfinex","SOLUSD",1768418104237,0.70676858,146.62,146.58,6.82208418]
["bitfinex","SOLUSD",1768418104539,0.70676858,146.6,146.56,6.82279301]
["bitfinex","SOLUSD",1768418104711,0.70676858,146.6,146.55,6.82349263]
["bitfinex","SOLUSD",1768418104918,0.70676858,146.59,146.53,61.5]
["bitfinex","SOLUSD",1768418105223,12.44,146.64,146.51,3.9082494]
["bitfinex","SOLUSD",1768418105224,0.70676858,146.56,146.51,3.9082494]
["bitfinex","SOLUSD",1768418105421,0.70676858,146.56,146.52,3.9082494]
["bitfinex","SOLUSD",1768418105622,0.70676858,146.56,146.53,3.9082494]
["bitfinex","SOLUSD",1768418106023,0.70676858,146.56,146.5,19.26593856]
["bitfinex","SOLUSD",1768418106224,0.70676858,146.56,146.53,3.9082494]
["bitfinex","SOLUSD",1768418106429,0.70676858,146.58,146.53,3.9082494]
["bitfinex","SOLUSD",1768418106631,0.70676858,146.58,146.54,3.9082494]
["bitfinex","SOLUSD",1768418107038,0.70676858,146.58,146.54,10.73215813]
["bitfinex","SOLUSD",1768418108241,11.43647186,146.6,146.54,10.73215813]
["bitfinex","SOLUSD",1768418108723,0.70676858,146.59,146.54,10.73215813]
["bitfinex","SOLUSD",1768418110388,0.70676858,146.62,146.57,3.9082494]
["bitfinex","SOLUSD",1768418111630,0.70676858,146.62,146.57,10.73081637]
["bitfinex","SOLUSD",1768418111944,0.70676858,146.64,146.59,3.9082494]
["bitfinex","SOLUSD",1768418113261,7.52622072,146.64,146.59,3.9082494]
["bitfinex","SOLUSD",1768418113557,0.70676858,146.64,146.59,10.72970322]
["bitfinex","SOLUSD",1768418114064,0.70676858,146.63,146.59,10.7299635]
["bitfinex","SOLUSD",1768418114642,0.70676858,146.63,146.59,3.9082494]
["bitfinex","SOLUSD",1768418114957,0.70676858,146.6,146.56,10.73129725]
["bitfinex","SOLUSD",1768418115460,0.70676858,146.6,146.57,6.8226394]
["bitfinex","SOLUSD",1768418115862,0.70676858,146.6,146.56,10.73122129]
["bitfinex","SOLUSD",1768418117148,0.70676858,146.62,146.58,3.9082494]
["bitfinex","SOLUSD",1768418117542,0.70676858,146.62,146.59,3.9082494]
["bitfinex","SOLUSD",1768418118455,0.70676858,146.64,146.6,3.9082494]
["bitfinex","SOLUSD",1768418118649,0.70676858,146.64,146.58,12.44]
["bitfinex","SOLUSD",1768418118867,0.1,146.65,146.61,3.9082494]
["bitfinex","SOLUSD",1768418119165,0.80676858,146.68,146.64,10.72765382]
["bitfinex","SOLUSD",1768418119958,0.80676858,146.68,146.63,10.72801628]
["bitfinex","SOLUSD",1768418120152,0.80676858,146.68,146.64,6.81926522]
["bitfinex","SOLUSD",1768418120336,0.80676858,146.68,146.62,17.04992549]
["bitfinex","SOLUSD",1768418120337,0.6749025,146.67,146.63,3.9082494]
["bitfinex","SOLUSD",1768418120741,0.6749025,146.67,146.64,3.9082494]
["bitfinex","SOLUSD",1768418120943,0.1,146.68,146.64,10.72758036]
["bitfinex","SOLUSD",1768418121150,0.1,146.68,146.64,17.04855428]
["bitfinex","SOLUSD",1768418121348,0.1,146.68,146.66,3.9082494]
["bitfinex","SOLUSD",1768418121565,0.1,146.68,146.67,3.9082494]
["bitfinex","SOLUSD",1768418121867,0.1,146.69,146.67,3.9082494]
["bitfinex","SOLUSD",1768418122963,0.1,146.69,146.66,3.9082494]
["bitfinex","SOLUSD",1768418123261,0.1,146.69,146.66,10.72659472]
["bitfinex","SOLUSD",1768418123454,0.1,146.69,146.67,3.9082494]
["bitfinex","SOLUSD",1768418123951,0.1,146.69,146.68,3.9082494]
["bitfinex","SOLUSD",1768418124354,0.1,146.69,146.66,10.72659472]
["bitfinex","SOLUSD",1768418125374,0.1,146.69,146.64,17.0483905]
["bitfinex","SOLUSD",1768418125571,0.1,146.69,146.67,3.9082494]
["bitfinex","SOLUSD",1768418126646,0.1,146.69,146.66,3.9082494]
["bitfinex","SOLUSD",1768418127067,15.43652839,146.72,146.68,3.9082494]
["bitfinex","SOLUSD",1768418127269,15.43652839,146.72,146.66,12.44]
["bitfinex","SOLUSD",1768418127568,15.43652839,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1768418127969,15.43652839,146.72,146.69,3.9082494]
["bitfinex","SOLUSD",1768418128153,16.12127969,146.72,146.69,3.9082494]
["bitfinex","SOLUSD",1768418128348,16.12127969,146.72,146.68,3.9082494]
["bitfinex","SOLUSD",1768418128876,16.12127969,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1768418129165,16.12127969,146.72,146.68,3.9082494]
["bitfinex","SOLUSD",1768418129874,16.12127969,146.72,146.69,3.9082494]
["bitfinex","SOLUSD",1768418130263,16.12127969,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1768418130468,16.12127969,146.72,146.69,3.9082494]
["bitfinex","SOLUSD",1768418131459,0.6847513,146.71,146.69,3.9082494]
["bitfinex","SOLUSD",1768418131669,0.6847513,146.71,146.68,3.9082494]
["bitfinex","SOLUSD",1768418132059,0.6847513,146.71,146.67,10.72621677]
["bitfinex","SOLUSD",1768418132258,0.6847513,146.71,146.66,3.9082494]
["bitfinex","SOLUSD",1768418132473,0.6847513,146.7,146.66,3.9082494]
["bitfinex","SOLUSD",1768418132772,0.6847513,146.7,146.64,29.48839891]
["bitfinex","SOLUSD",1768418132773,0.6847513,146.69,146.64,12.44]
["bitfinex","SOLUSD",1768418132970,7.50206457,146.69,146.64,16.3482494]
["bitfinex","SOLUSD",1768418133153,0.6847513,146.68,146.64,23.16761446]
["bitfinex","SOLUSD",1768418133359,0.6847513,146.68,146.65,3.9082494]
["bitfinex","SOLUSD",1768418133561,0.6847513,146.68,146.64,19.25936506]
["bitfinex","SOLUSD",1768418133762,0.6847513,146.68,146.64,23.16761446]
["bitfinex","SOLUSD",1768418134174,0.6847513,146.68,146.64,3.9082494]
["bitfinex","SOLUSD",1768418134372,0.6847513,146.64,146.51,3.9082494]
["bitfinex","SOLUSD",1768418134583,0.6847513,146.63,146.58,3.9082494]
["bitfinex","SOLUSD",1768418135168,0.6847513,146.63,146.56,12.44]
["bitfinex","SOLUSD",1768418135169,0.6847513,146.62,146.56,12.44]
["bitfinex","SOLUSD",1768418135485,0.6847513,146.62,146.57,6.82253213]
["bitfinex","SOLUSD",1768418135773,0.6847513,146.62,146.57,10.73078153]
["bitfinex","SOLUSD",1768418135980,0.6847513,146.6,146.53,17.0608851]
["bitfinex","SOLUSD",1768418136168,0.6847513,146.6,146.55,3.9082494]
["bitfinex","SOLUSD",1768418136368,0.6847513,146.6,146.55,10.73176638]
["bitfinex","SOLUSD",1768418136572,0.6847513,146.6,146.55,6.82351698]
["bitfinex","SOLUSD",1768418136761,0.6847513,146.59,146.54,10.73220951]
["bitfinex","SOLUSD",1768418136965,0.6847513,146.58,146.54,6.82396011]
["bitfinex","SOLUSD",1768418137269,0.65475131,146.58,146.54,10.73220951]
["bitfinex","SOLUSD",1768418137858,0.65475131,146.58,146.54,6.82396011]
["bitfinex","SOLUSD",1768418138059,0.65475131,146.58,146.53,29.5008851]
["bitfinex","SOLUSD",1768418138060,3.9082494,146.58,146.52,3.9082494]
["bitfinex","SOLUSD",1768418138255,3.9082494,146.58,146.51,16.3482494]
["bitfinex","SOLUSD",1768418138256,3.9082494,146.57,146.51,16.3482494]
["bitfinex","SOLUSD",1768418138487,10.73068525,146.58,146.52,6.82468979]
["bitfinex","SOLUSD",1768418138671,10.73068525,146.58,146.52,10.73293919]
["bitfinex","SOLUSD",1768418139271,17.19002915,146.58,146.53,6.82450401]
["bitfinex","SOLUSD",1768418139786,10.3675933,146.58,146.53,6.82450401]
["bitfinex","SOLUSD",1768418140082,0.6847513,146.58,146.53,17.19209731]
["bitfinex","SOLUSD",1768418140282,0.6847513,146.58,146.55,10.3675933]
["bitfinex","SOLUSD",1768418140458,0.65475131,146.58,146.55,10.3675933]
["bitfinex","SOLUSD",1768418140659,17.04895927,146.64,146.57,10.3675933]
["bitfinex","SOLUSD",1768418140890,12.44,146.63,146.58,10.3675933]
["bitfinex","SOLUSD",1768418141072,22.8075933,146.63,146.58,10.3675933]
["bitfinex","SOLUSD",1768418141269,19.26034894,146.63,146.58,10.3675933]
["bitfinex","SOLUSD",1768418141487,6.81952061,146.64,146.59,10.3675933]
["bitfinex","SOLUSD",1768418142474,0.6847513,146.63,146.59,10.3675933]
["bitfinex","SOLUSD",1768418142887,0.6847513,146.65,146.61,10.3675933]
["bitfinex","SOLUSD",1768418143077,0.6847513,146.65,146.62,10.3675933]
["bitfinex","SOLUSD",1768418143586,0.6847513,146.67,146.64,10.3675933]
["bitfinex","SOLUSD",1768418143989,0.6847513,146.67,146.61,0.08999997]
["bitfinex","SOLUSD",1768418144184,0.6847513,146.67,146.64,10.3675933]
["bitfinex","SOLUSD",1768418147508,0.6847513,146.67,146.64,6.37034154]
["bitfinex","SOLUSD",1768418148593,0.6847513,146.67,146.61,0.08999997]
["bitfinex","SOLUSD",1768418148773,0.6847513,146.67,146.64,6.37034154]
["bitfinex","SOLUSD",1768418148973,0.6847513,146.66,146.62,6.37034154]
["bitfinex","SOLUSD",1768418149398,0.6847513,146.66,146.61,6.37034154]
["bitfinex","SOLUSD",1768418149691,0.6847513,146.66,146.61,7.08701845]
["bitfinex","SOLUSD",1768418149898,0.6847513,146.66,146.62,6.37034154]
["bitfinex","SOLUSD",1768418150980,0.70499015,146.68,146.64,7.02351012]
["bitfinex","SOLUSD",1768418151181,0.70499015,146.68,146.65,6.37034154]
["bitfinex","SOLUSD",1768418151593,0.70499015,146.68,146.64,6.37034154]
["bitfinex","SOLUSD",1768418152377,0.70499015,146.67,146.63,0.65316858]
["bitfinex","SOLUSD",1768418152582,0.70499015,146.67,146.64,6.37034154]
["bitfinex","SOLUSD",1768418155436,0.70499015,146.67,146.53,0.65316858]
["bitfinex","SOLUSD",1768418155437,0.63500003,146.63,146.53,0.65316858]
["bitfinex","SOLUSD",1768418155581,0.63500003,146.63,146.58,0.65316858]
["bitfinex","SOLUSD",1768418155582,7.00534157,146.63,146.58,0.65316858]
["bitfinex","SOLUSD",1768418155787,19.44534157,146.63,146.58,0.65316858]
["bitfinex","SOLUSD",1768418155980,13.07500003,146.63,146.59,6.37034154]
["bitfinex","SOLUSD",1768418156189,12.44,146.63,146.59,7.02351012]
["bitfinex","SOLUSD",1768418156603,12.44,146.65,146.61,0.65316858]
["bitfinex","SOLUSD",1768418156791,12.44,146.65,146.61,7.02351012]
["bitfinex","SOLUSD",1768418157680,19.25923476,146.65,146.61,0.65316858]
["bitfinex","SOLUSD",1768418158500,19.25923476,146.65,146.61,7.02351012]
["bitfinex","SOLUSD",1768418158702,19.25923476,146.65,146.61,0.65316858]
["bitfinex","SOLUSD",1768418159815,12.44,146.65,146.63,0.65316858]
["bitfinex","SOLUSD",1768418160108,6.81727557,146.69,146.64,0.65316858]
["bitfinex","SOLUSD",1768418160315,6.81727557,146.69,146.64,7.02351012]
["bitfinex","SOLUSD",1768418160316,6.91627557,146.69,146.64,7.02351012]
["bitfinex","SOLUSD",1768418160520,13.28661711,146.69,146.64,0.65316858]
["bitfinex","SOLUSD",1768418160988,6.81679068,146.7,146.66,0.65316858]
["bitfinex","SOLUSD",1768418161388,3.5557482,146.69,146.66,0.65316858]
["bitfinex","SOLUSD",1768418161686,15.43652839,146.72,146.68,0.65316858]
["bitfinex","SOLUSD",1768418162006,22.25251069,146.72,146.68,0.65316858]
["bitfinex","SOLUSD",1768418162387,15.43652839,146.72,146.7,0.65316858]
["bitfinex","SOLUSD",1768418164709,15.43652839,146.72,146.71,0.65316858]
["bitfinex","SOLUSD",1768418164909,4.25935371,146.76,146.71,6.36627451]
["bitfinex","SOLUSD",1768418165096,0.70499015,146.76,146.7,23.85798042]
["bitfinex","SOLUSD",1768418165291,7.07126466,146.76,146.71,6.36627451]
["bitfinex","SOLUSD",1768418165503,0.70499015,146.75,146.71,6.36627451]
["bitfinex","SOLUSD",1768418166106,0.70499015,146.75,146.7,6.81639897]
["bitfinex","SOLUSD",1768418166407,0.70499015,146.77,146.71,6.36627451]
["bitfinex","SOLUSD",1768418166610,0.1,146.78,146.74,6.36627451]
["bitfinex","SOLUSD",1768418166812,0.80499015,146.78,146.7,23.85798042]
["bitfinex","SOLUSD",1768418167220,0.80499015,146.78,146.73,6.36627451]
["bitfinex","SOLUSD",1768418167623,0.70499015,146.76,146.7,23.85798042]
["bitfinex","SOLUSD",1768418167934,0.70499015,146.75,146.7,13.18267348]
["bitfinex","SOLUSD",1768418168100,7.51979271,146.74,146.69,6.36627451]
["bitfinex","SOLUSD",1768418168296,0.70499015,146.73,146.68,6.36627451]
["bitfinex","SOLUSD",1768418168495,7.07126466,146.72,146.67,25.62430137]
["bitfinex","SOLUSD",1768418168898,0.70499015,146.68,146.64,6.81904277]
["bitfinex","SOLUSD",1768418169098,6.36627451,146.69,146.64,19.91221135]
["bitfinex","SOLUSD",1768418169322,6.36627451,146.69,146.64,26.27848586]
["bitfinex","SOLUSD",1768418169594,23.85173863,146.74,146.64,12.44]
["bitfinex","SOLUSD",1768418169923,23.85173863,146.74,146.64,0.65316858]
["bitfinex","SOLUSD",1768418169924,6.36627451,146.69,146.64,0.65316858]
["bitfinex","SOLUSD",1768418170131,57.92561078,146.74,146.64,7.47258045]
["bitfinex","SOLUSD",1768418170302,6.36627451,146.69,146.64,7.47258045]
["bitfinex","SOLUSD",1768418170820,6.36627451,146.68,146.64,0.65316858]
["bitfinex","SOLUSD",1768418171520,7.07126466,146.69,146.64,7.47241081]
["bitfinex","SOLUSD",1768418171712,0.70499015,146.69,146.64,13.83868532]
["bitfinex","SOLUSD",1768418172314,0.70499015,146.69,146.65,0.65316858]
["bitfinex","SOLUSD",1768418173024,17.0389265,146.73,146.66,7.01944309]
["bitfinex","SOLUSD",1768418173025,0.70499015,146.71,146.66,7.01944309]
["bitfinex","SOLUSD",1768418173395,7.07126466,146.71,146.66,7.01944309]
["bitfinex","SOLUSD",1768418173737,0.70499015,146.71,146.66,7.01944309]
["bitfinex","SOLUSD",1768418173907,13.88757476,146.71,146.66,0.65316858]
["bitfinex","SOLUSD",1768418174318,6.36627451,146.7,146.66,0.65316858]
["bitfinex","SOLUSD",1768418174911,7.07126466,146.7,146.65,6.81884304]
["bitfinex","SOLUSD",1768418175445,7.07126466,146.69,146.65,6.81884304]
["bitfinex","SOLUSD",1768418175736,7.07126466,146.67,146.64,12.44]
["bitfinex","SOLUSD",1768418176408,0.70499015,146.67,146.64,12.44]
["bitfinex","SOLUSD",1768418176735,7.07126466,146.67,146.64,12.44]
["bitfinex","SOLUSD",1768418176930,7.07126466,146.66,146.6,0.65316858]
["bitfinex","SOLUSD",1768418177235,7.07126466,146.65,146.61,6.82073545]
["bitfinex","SOLUSD",1768418177436,0.67499016,146.65,146.61,7.47390403]
["bitfinex","SOLUSD",1768418179535,6.36627451,146.66,146.62,0.65316858]
["bitfinex","SOLUSD",1768418179714,7.07126466,146.67,146.62,0.65316858]
["bitfinex","SOLUSD",1768418180109,7.07126466,146.67,146.62,7.01944309]
["bitfinex","SOLUSD",1768418180517,7.07126466,146.67,146.62,13.83966189]
["bitfinex","SOLUSD",1768418180820,0.79104512,146.78,146.67,0.7043476]
["bitfinex","SOLUSD",1768418181013,0.69104512,146.77,146.69,0.7043476]
["bitfinex","SOLUSD",1768418181208,0.69104512,146.77,146.72,0.7043476]
["bitfinex","SOLUSD",1768418181416,0.69104512,146.77,146.72,7.07062211]
["bitfinex","SOLUSD",1768418181938,0.69104512,146.77,146.72,0.7043476]
["bitfinex","SOLUSD",1768418182130,0.69104512,146.77,146.72,7.07062211]
["bitfinex","SOLUSD",1768418182437,7.05731963,146.77,146.72,0.7043476]
["bitfinex","SOLUSD",1768418182815,7.05731963,146.77,146.71,13.18202501]
["bitfinex","SOLUSD",1768418183024,0.69104512,146.77,146.71,13.88637261]
["bitfinex","SOLUSD",1768418183211,0.69104512,146.76,146.71,13.88637261]
["bitfinex","SOLUSD",1768418183958,0.69104512,146.73,146.7,6.81657535]
["bitfinex","SOLUSD",1768418184256,0.69104512,146.71,146.68,12.44]
["bitfinex","SOLUSD",1768418184606,0.69104512,146.76,146.7,6.36627451]
["bitfinex","SOLUSD",1768418184847,0.69104512,146.75,146.7,6.36627451]
["bitfinex","SOLUSD",1768418185330,0.69104512,146.75,146.69,0.7043476]
["bitfinex","SOLUSD",1768418185532,0.69104512,146.75,146.7,6.36627451]
["bitfinex","SOLUSD",1768418185711,0.69104512,146.75,146.7,13.18281313]
["bitfinex","SOLUSD",1768418185919,0.69104512,146.75,146.7,13.88716073]
["bitfinex","SOLUSD",1768418186241,0.69104512,146.74,146.7,6.81653279]
["bitfinex","SOLUSD",1768418186439,7.05731963,146.74,146.7,6.81653279]
["bitfinex","SOLUSD",1768418186616,0.69104512,146.74,146.7,6.81653279]
["bitfinex","SOLUSD",1768418187207,7.05731963,146.74,146.7,6.81653279]
["bitfinex","SOLUSD",1768418187709,7.05731963,146.74,146.69,25.62323127]
["bitfinex","SOLUSD",1768418188836,0.69104512,146.73,146.69,19.25695676]
["bitfinex","SOLUSD",1768418190540,0.69104512,146.73,146.69,25.62323127]
["bitfinex","SOLUSD",1768418190939,0.69104512,146.73,146.69,19.25695676]
["bitfinex","SOLUSD",1768418191115,0.69104512,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768418191946,0.69104512,146.73,146.69,6.81695676]
["bitfinex","SOLUSD",1768418192126,0.69104512,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768418194533,7.05731963,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768418195423,7.05731963,146.72,146.68,6.8174658]
["bitfinex","SOLUSD",1768418195626,7.05731963,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768418196244,0.69104512,146.7,146.67,12.42]
["bitfinex","SOLUSD",1768418196629,7.05731963,146.7,146.66,6.81842639]
["bitfinex","SOLUSD",1768418196828,7.05731963,146.7,146.67,12.42]
["bitfinex","SOLUSD",1768418197240,0.69104512,146.7,146.67,12.42]
["bitfinex","SOLUSD",1768418197430,7.05731963,146.7,146.67,12.42]
["bitfinex","SOLUSD",1768418198841,0.69104512,146.7,146.67,12.42]
["bitfinex","SOLUSD",1768418200741,0.69104512,146.74,146.68,0.7043476]
["bitfinex","SOLUSD",1768418201045,0.69104512,146.72,146.68,0.7043476]
["bitfinex","SOLUSD",1768418201222,7.05731963,146.72,146.67,26.30840485]
["bitfinex","SOLUSD",1768418201422,0.69104512,146.71,146.67,26.30840485]
["bitfinex","SOLUSD",1768418201620,7.05731963,146.73,146.67,43.353472]
["bitfinex","SOLUSD",1768418201828,7.05731963,146.73,146.68,7.07062211]
["bitfinex","SOLUSD",1768418202047,0.69104512,146.72,146.68,0.7043476]
["bitfinex","SOLUSD",1768418202243,0.69104512,146.72,146.68,7.07062211]
["bitfinex","SOLUSD",1768418202648,0.69104512,146.72,146.68,0.7043476]
["bitfinex","SOLUSD",1768418203351,0.69104512,146.72,146.67,42.6491244]
["bitfinex","SOLUSD",1768418203542,0.69104512,146.72,146.67,43.353472]
["bitfinex","SOLUSD",1768418204348,7.05731963,146.71,146.67,36.98719749]
["bitfinex","SOLUSD",1768418204643,0.69104512,146.71,146.67,36.98719749]
["bitfinex","SOLUSD",1768418204822,7.05731963,146.71,146.67,36.98719749]
["bitfinex","SOLUSD",1768418205024,0.69104512,146.7,146.67,36.28284989]
["bitfinex","SOLUSD",1768418205329,0.69104512,146.69,146.67,19.23778274]
["bitfinex","SOLUSD",1768418205545,0.69104512,146.69,146.67,6.81778274]
["bitfinex","SOLUSD",1768418205749,0.69104512,146.69,146.67,12.42]
["bitfinex","SOLUSD",1768418206342,0.69104512,146.69,146.67,19.23782744]
["bitfinex","SOLUSD",1768418207643,0.69104512,146.72,146.67,19.23782744]
["bitfinex","SOLUSD",1768418209252,3.55453622,146.76,146.67,19.23782744]
["bitfinex","SOLUSD",1768418209253,0.69104512,146.75,146.68,0.7043476]
["bitfinex","SOLUSD",1768418209429,4.58975564,146.75,146.69,4.60305812]
["bitfinex","SOLUSD",1768418209628,0.69104512,146.74,146.69,4.60305812]
["bitfinex","SOLUSD",1768418209828,0.69104512,146.73,146.69,0.7043476]
["bitfinex","SOLUSD",1768418210644,0.69104512,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1768418210848,0.69104512,146.73,146.7,19.23663258]
["bitfinex","SOLUSD",1768418211048,0.69104512,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768418211250,0.6934358,146.72,146.7,12.42]
["bitfinex","SOLUSD",1768418212040,0.6934358,146.74,146.7,12.42]
["bitfinex","SOLUSD",1768418212350,0.6934358,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768418212655,4.59214632,146.75,146.7,19.91214712]
["bitfinex","SOLUSD",1768418212829,0.6934358,146.74,146.7,19.91214712]
["bitfinex","SOLUSD",1768418213546,4.59214632,146.74,146.7,19.91214712]
["bitfinex","SOLUSD",1768418214066,0.6934358,146.74,146.7,19.91214712]
["bitfinex","SOLUSD",1768418214369,4.59214632,146.75,146.71,0.67596212]
["bitfinex","SOLUSD",1768418215030,4.59214632,146.75,146.71,7.49200893]
["bitfinex","SOLUSD",1768418215226,3.55453622,146.76,146.72,0.67596212]
["bitfinex","SOLUSD",1768418215536,4.69214632,146.78,146.74,0.67596212]
["bitfinex","SOLUSD",1768418215930,0.7934358,146.78,146.74,0.67596212]
["bitfinex","SOLUSD",1768418216148,4.69214632,146.78,146.74,0.67596212]
["bitfinex","SOLUSD",1768418216357,0.7934358,146.78,146.74,0.67596212]
["bitfinex","SOLUSD",1768418216652,4.69214632,146.78,146.74,0.67596212]
["bitfinex","SOLUSD",1768418216854,0.7934358,146.78,146.75,12.42]
["bitfinex","SOLUSD",1768418217149,3.89871052,146.77,146.75,12.42]
["bitfinex","SOLUSD",1768418217351,11.13387468,146.78,146.74,6.81432869]
["bitfinex","SOLUSD",1768418217736,11.13387468,146.78,146.74,12.42]
["bitfinex","SOLUSD",1768418217941,10.34043888,146.77,146.74,12.42]
["bitfinex","SOLUSD",1768418218248,0.6934358,146.74,146.68,0.67596212]
["bitfinex","SOLUSD",1768418218551,11.00387469,146.74,146.7,0.67596212]
["bitfinex","SOLUSD",1768418218753,0.66343581,146.74,146.7,0.67596212]
["bitfinex","SOLUSD",1768418218951,23.9452394,146.78,146.71,19.91213007]
["bitfinex","SOLUSD",1768418219133,10.34043888,146.74,146.71,19.91213007]
["bitfinex","SOLUSD",1768418219451,10.31043889,146.74,146.71,19.23616795]
["bitfinex","SOLUSD",1768418219636,10.34043888,146.73,146.7,6.81646664]
["bitfinex","SOLUSD",1768418219843,10.34043888,146.73,146.71,12.42]
["bitfinex","SOLUSD",1768418220045,10.34043888,146.72,146.7,12.42]
["bitfinex","SOLUSD",1768418220351,0.6934358,146.77,146.7,12.42]
["bitfinex","SOLUSD",1768418220530,11.03387468,146.72,146.7,12.42]
["bitfinex","SOLUSD",1768418221145,10.34043888,146.71,146.68,6.81746278]
["bitfinex","SOLUSD",1768418221354,10.34043888,146.71,146.68,19.9134249]
["bitfinex","SOLUSD",1768418221526,11.03387468,146.72,146.68,19.9134249]
["bitfinex","SOLUSD",1768418221731,11.03387468,146.72,146.68,7.4934249]
["bitfinex","SOLUSD",1768418221930,11.03387468,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768418222754,11.03387468,146.75,146.71,0.67596212]
["bitfinex","SOLUSD",1768418222977,10.34043888,146.74,146.71,0.67596212]
["bitfinex","SOLUSD",1768418223340,10.34043888,146.74,146.7,6.8166202]
["bitfinex","SOLUSD",1768418224326,10.34043888,146.73,146.7,7.49258232]
["bitfinex","SOLUSD",1768418224732,7.50776317,146.75,146.7,7.49258232]
["bitfinex","SOLUSD",1768418224937,10.34043888,146.73,146.7,7.49258232]
["bitfinex","SOLUSD",1768418225468,10.34043888,146.71,146.69,12.42]
["bitfinex","SOLUSD",1768418225637,10.34043888,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768418225836,9.34043889,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768418226432,9.31043889,146.72,146.69,19.23677412]
["bitfinex","SOLUSD",1768418227252,9.31043889,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768418228265,0.6934358,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768418228443,11.03387468,146.72,146.69,19.23700149]
["bitfinex","SOLUSD",1768418228644,10.34043888,146.73,146.69,19.23700149]
["bitfinex","SOLUSD",1768418228865,11.03387468,146.73,146.69,19.23700149]
["bitfinex","SOLUSD",1768418229069,10.34043888,146.73,146.69,19.91296361]
["bitfinex","SOLUSD",1768418229368,0.6934358,146.74,146.69,19.91296361]
["bitfinex","SOLUSD",1768418229544,10.34043888,146.73,146.69,19.91296361]
["bitfinex","SOLUSD",1768418232063,11.03387468,146.73,146.69,19.91296361]
["bitfinex","SOLUSD",1768418232776,10.34043888,146.72,146.69,19.91296361]
["bitfinex","SOLUSD",1768418232956,11.03387468,146.7,146.65,0.67596212]
["bitfinex","SOLUSD",1768418233162,11.00387467,146.69,146.66,19.23820972]
["bitfinex","SOLUSD",1768418233466,10.97387467,146.69,146.65,0.67596212]
["bitfinex","SOLUSD",1768418233676,10.34043888,146.68,146.63,0.67596212]
["bitfinex","SOLUSD",1768418233842,10.34043888,146.67,146.65,12.42]
["bitfinex","SOLUSD",1768418234042,10.34043888,146.66,146.61,0.67596212]
["bitfinex","SOLUSD",1768418234373,10.34043888,146.65,146.62,12.42]
["bitfinex","SOLUSD",1768418236243,11.03387468,146.65,146.62,12.42]
["bitfinex","SOLUSD",1768418236442,10.34043888,146.64,146.62,12.42]
["bitfinex","SOLUSD",1768418236672,11.00387466,146.64,146.62,12.42]
["bitfinex","SOLUSD",1768418237368,4.59796178,146.64,146.62,12.42]
["bitfinex","SOLUSD",1768418237546,3.90452598,146.63,146.62,12.42]
["bitfinex","SOLUSD",1768418237747,4.59796178,146.63,146.58,0.67596212]
["bitfinex","SOLUSD",1768418238049,4.59796178,146.63,146.59,12.42]
["bitfinex","SOLUSD",1768418238050,3.90452598,146.62,146.59,12.42]
["bitfinex","SOLUSD",1768418238449,3.90452598,146.62,146.59,19.24169751]
["bitfinex","SOLUSD",1768418238650,3.90452598,146.62,146.59,12.42]
["bitfinex","SOLUSD",1768418239046,3.90452598,146.62,146.59,19.91766995]
["bitfinex","SOLUSD",1768418239467,3.87452598,146.62,146.59,19.91766995]
["bitfinex","SOLUSD",1768418240175,4.59796178,146.6,146.59,12.42]
["bitfinex","SOLUSD",1768418240382,4.59796178,146.6,146.56,17.05741236]
["bitfinex","SOLUSD",1768418240383,3.90452598,146.6,146.57,19.2623283]
["bitfinex","SOLUSD",1768418240575,4.60573372,146.6,146.56,7.51455358]
["bitfinex","SOLUSD",1768418240868,4.61531656,146.59,146.55,6.82358542]
["bitfinex","SOLUSD",1768418241182,3.90452598,146.6,146.56,6.82298549]
["bitfinex","SOLUSD",1768418241953,4.61531656,146.6,146.56,6.82298549]
["bitfinex","SOLUSD",1768418242354,4.61531656,146.59,146.55,19.26342953]
["bitfinex","SOLUSD",1768418243593,0.71079058,146.61,146.56,0.6821766]
["bitfinex","SOLUSD",1768418243757,6.82019107,146.63,146.55,36.32245375]
["bitfinex","SOLUSD",1768418243758,4.61531656,146.6,146.55,36.32245375]
["bitfinex","SOLUSD",1768418244079,4.61531656,146.6,146.55,37.00463035]
["bitfinex","SOLUSD",1768418244487,4.61531656,146.6,146.56,0.6821766]
["bitfinex","SOLUSD",1768418245977,4.61531656,146.6,146.55,19.94560613]
["bitfinex","SOLUSD",1768418246178,0.71079058,146.59,146.55,19.94560613]
["bitfinex","SOLUSD",1768418246474,4.61531656,146.6,146.55,37.00463035]
["bitfinex","SOLUSD",1768418246664,4.61531656,146.59,146.55,12.44]
["bitfinex","SOLUSD",1768418246857,0.71079058,146.57,146.55,12.44]
["bitfinex","SOLUSD",1768418247166,0.71079058,146.57,146.53,19.26437187]
["bitfinex","SOLUSD",1768418247764,4.61531656,146.57,146.53,19.26437187]
["bitfinex","SOLUSD",1768418247979,4.61531656,146.57,146.54,6.82402717]
["bitfinex","SOLUSD",1768418248280,0.71079058,146.57,146.54,6.82402717]
["bitfinex","SOLUSD",1768418250373,0.71079058,146.56,146.53,6.82445558]
["bitfinex","SOLUSD",1768418250685,4.61531656,146.58,146.53,7.50663218]
["bitfinex","SOLUSD",1768418250869,0.71079058,146.57,146.53,7.50663218]
["bitfinex","SOLUSD",1768418253962,0.71079058,146.57,146.53,6.82445558]
["bitfinex","SOLUSD",1768418255177,0.71079058,146.57,146.53,23.8858082]
["bitfinex","SOLUSD",1768418256083,0.71079058,146.57,146.53,6.82445558]
["bitfinex","SOLUSD",1768418256664,0.71079058,146.59,146.54,0.6821766]
["bitfinex","SOLUSD",1768418256860,0.71079058,146.59,146.55,0.6821766]
["bitfinex","SOLUSD",1768418258684,0.71079058,146.59,146.55,7.50572311]
["bitfinex","SOLUSD",1768418260186,0.71079058,146.55,146.51,13.1221766]
["bitfinex","SOLUSD",1768418260392,0.71079058,146.54,146.51,12.44]
["bitfinex","SOLUSD",1768418262286,0.71079058,146.54,146.5,7.70780381]
["bitfinex","SOLUSD",1768418262287,0.71079058,146.52,146.5,0.2]
["bitfinex","SOLUSD",1768418262665,0.71079058,146.51,146.49,0.2]
["bitfinex","SOLUSD",1768418263374,0.71079058,146.49,146.45,7.5102663]
["bitfinex","SOLUSD",1768418263571,4.61531656,146.49,146.45,7.5102663]
["bitfinex","SOLUSD",1768418264175,4.61531656,146.49,146.45,0.6821766]
["bitfinex","SOLUSD",1768418264491,4.61531656,146.48,146.43,13.1221766]
["bitfinex","SOLUSD",1768418265192,4.61531656,146.48,146.43,19.95124272]
["bitfinex","SOLUSD",1768418265394,3.90452598,146.47,146.43,19.95124272]
["bitfinex","SOLUSD",1768418265690,0.71079058,146.54,146.47,0.6821766]
["bitfinex","SOLUSD",1768418265985,0.71079058,146.54,146.49,0.6821766]
["bitfinex","SOLUSD",1768418265986,4.61531656,146.54,146.49,0.6821766]
["bitfinex","SOLUSD",1768418266192,0.71079058,146.54,146.5,0.6821766]
["bitfinex","SOLUSD",1768418267376,11.08170011,146.56,146.51,0.6821766]
["bitfinex","SOLUSD",1768418267581,0.71079058,146.55,146.51,0.6821766]
["bitfinex","SOLUSD",1768418268876,10.37090953,146.55,146.48,17.06662306]
["bitfinex","SOLUSD",1768418269195,11.08170011,146.51,146.47,6.82729639]
["bitfinex","SOLUSD",1768418269396,7.06643687,146.51,146.47,7.50947299]
["bitfinex","SOLUSD",1768418269598,0.68079058,146.51,146.47,7.50947299]
["bitfinex","SOLUSD",1768418270272,12.44,146.57,146.48,0.65363395]
["bitfinex","SOLUSD",1768418270495,6.38564629,146.58,146.52,0.65363395]
["bitfinex","SOLUSD",1768418270705,6.38564629,146.59,146.53,7.03928024]
["bitfinex","SOLUSD",1768418270875,6.38564629,146.6,146.53,7.03928024]
["bitfinex","SOLUSD",1768418271371,0.66128192,146.59,146.54,13.86335557]
["bitfinex","SOLUSD",1768418271709,7.48304237,146.59,146.54,13.86335557]
["bitfinex","SOLUSD",1768418271894,0.66128192,146.58,146.54,7.47770928]
["bitfinex","SOLUSD",1768418273385,0.66128192,146.58,146.54,0.65363395]
["bitfinex","SOLUSD",1768418274380,7.48351752,146.58,146.54,0.65363395]
["bitfinex","SOLUSD",1768418274690,0.66128192,146.57,146.52,7.03928024]
["bitfinex","SOLUSD",1768418274879,0.66128192,146.57,146.53,0.65363395]
["bitfinex","SOLUSD",1768418275679,0.66128192,146.56,146.51,0.65363395]
["bitfinex","SOLUSD",1768418275890,13.20843636,146.57,146.48,17.06667445]
["bitfinex","SOLUSD",1768418275891,7.04692821,146.55,146.5,0.65363395]
["bitfinex","SOLUSD",1768418276506,7.04692821,146.55,146.5,7.47939971]
["bitfinex","SOLUSD",1768418276800,7.04692821,146.53,146.48,7.48008838]
["bitfinex","SOLUSD",1768418276984,6.9869282,146.53,146.48,7.48008838]
["bitfinex","SOLUSD",1768418277184,6.9869282,146.53,146.49,0.65363395]
["bitfinex","SOLUSD",1768418278008,6.9869282,146.53,146.49,7.48002212]
["bitfinex","SOLUSD",1768418278201,0.60128191,146.53,146.49,7.48002212]
["bitfinex","SOLUSD",1768418278506,6.82267858,146.57,146.5,0.65363395]
["bitfinex","SOLUSD",1768418278797,6.38564629,146.55,146.5,0.65363395]
["bitfinex","SOLUSD",1768418278998,7.04692821,146.55,146.5,0.65363395]
["bitfinex","SOLUSD",1768418279608,7.04692821,146.55,146.5,7.4795238]
["bitfinex","SOLUSD",1768418280087,0.66128192,146.54,146.5,7.4795238]
["bitfinex","SOLUSD",1768418280704,0.66128192,146.54,146.5,0.65363395]
["bitfinex","SOLUSD",1768418280895,0.66128192,146.54,146.49,7.03928024]
["bitfinex","SOLUSD",1768418281294,0.66128192,146.54,146.49,13.8655458]
["bitfinex","SOLUSD",1768418282306,0.66128192,146.51,146.47,0.65363395]
["bitfinex","SOLUSD",1768418282511,0.6312819,146.5,146.46,7.48125167]
["bitfinex","SOLUSD",1768418282695,6.38564629,146.5,146.45,12.44]
["bitfinex","SOLUSD",1768418282896,6.38564629,146.48,146.42,13.86864867]
["bitfinex","SOLUSD",1768418283098,6.38564629,146.47,146.4,7.23928024]
["bitfinex","SOLUSD",1768418283308,6.35564626,146.46,146.41,12.44]
["bitfinex","SOLUSD",1768418283896,6.35564626,146.46,146.41,19.27001806]
["bitfinex","SOLUSD",1768418284297,6.35564626,146.46,146.41,19.92365201]
["bitfinex","SOLUSD",1768418284614,7.01692818,146.46,146.41,19.92365201]
["bitfinex","SOLUSD",1768418285111,6.82704862,146.48,146.42,0.65363395]
["bitfinex","SOLUSD",1768418285326,0.66128192,146.52,146.47,0.65363395]
["bitfinex","SOLUSD",1768418285490,0.66128192,146.53,146.48,7.03928024]
["bitfinex","SOLUSD",1768418285692,0.66128192,146.53,146.49,0.65363395]
["bitfinex","SOLUSD",1768418286091,0.66128192,146.53,146.49,7.48001059]
["bitfinex","SOLUSD",1768418286296,0.66128192,146.53,146.49,13.86565688]
["bitfinex","SOLUSD",1768418286516,0.66128192,146.53,146.49,7.48001059]
["bitfinex","SOLUSD",1768418286692,0.66128192,146.53,146.49,13.86565688]
["bitfinex","SOLUSD",1768418286895,0.66128192,146.54,146.49,13.86565688]
["bitfinex","SOLUSD",1768418287095,0.66128192,146.54,146.49,7.48001059]
["bitfinex","SOLUSD",1768418287298,0.66128192,146.54,146.49,13.86565688]
["bitfinex","SOLUSD",1768418289801,7.04692821,146.54,146.49,7.48001059]
["bitfinex","SOLUSD",1768418290118,13.87106723,146.54,146.49,0.65363395]
["bitfinex","SOLUSD",1768418292603,0.66128192,146.53,146.49,0.65363395]
["bitfinex","SOLUSD",1768418293221,0.66128192,146.53,146.48,13.21249283]
["bitfinex","SOLUSD",1768418294105,0.66128192,146.53,146.48,13.86612678]
["bitfinex","SOLUSD",1768418294619,0.66128192,146.53,146.48,7.48048049]
["bitfinex","SOLUSD",1768418295206,0.66128192,146.5,146.44,17.72507622]
["bitfinex","SOLUSD",1768418295505,0.66128192,146.5,146.45,13.86715469]
["bitfinex","SOLUSD",1768418295722,0.66128192,146.5,146.46,7.48134701]
["bitfinex","SOLUSD",1768418297736,13.87214597,146.52,146.47,0.65363395]
["bitfinex","SOLUSD",1768418297914,13.10128192,146.54,146.49,0.65363395]
["bitfinex","SOLUSD",1768418298116,7.48540096,146.54,146.49,0.65363395]
["bitfinex","SOLUSD",1768418298829,0.66128192,146.53,146.49,0.65363395]
["bitfinex","SOLUSD",1768418302527,17.05842275,146.56,146.5,7.07659661]
["bitfinex","SOLUSD",1768418302528,0.67097099,146.55,146.5,7.07659661]
["bitfinex","SOLUSD",1768418303003,0.67097099,146.55,146.51,0.69095032]
["bitfinex","SOLUSD",1768418303205,0.67097099,146.56,146.52,0.69095032]
["bitfinex","SOLUSD",1768418303822,13.11097099,146.58,146.53,3.19212378]
["bitfinex","SOLUSD",1768418304019,13.11097099,146.58,146.53,0.69095032]
["bitfinex","SOLUSD",1768418304230,0.67097099,146.58,146.53,0.69095032]
["bitfinex","SOLUSD",1768418304433,7.49322539,146.58,146.53,0.69095032]
["bitfinex","SOLUSD",1768418305339,7.49322539,146.58,146.53,7.07022552]
["bitfinex","SOLUSD",1768418305724,0.67097099,146.58,146.54,7.07022552]
["bitfinex","SOLUSD",1768418306117,0.67097099,146.58,146.54,0.69095032]
["bitfinex","SOLUSD",1768418308140,0.67097099,146.58,146.53,13.89457662]
["bitfinex","SOLUSD",1768418308338,7.49331886,146.58,146.53,7.07022552]
["bitfinex","SOLUSD",1768418308637,0.67097099,146.55,146.51,13.13095032]
["bitfinex","SOLUSD",1768418309341,0.67097099,146.55,146.51,19.95629306]
["bitfinex","SOLUSD",1768418309633,0.67097099,146.55,146.51,26.33556826]
["bitfinex","SOLUSD",1768418309937,0.67097099,146.55,146.51,13.13095032]
["bitfinex","SOLUSD",1768418310327,0.67097099,146.53,146.47,7.5180854]
["bitfinex","SOLUSD",1768418310518,0.67097099,146.52,146.48,0.69095032]
["bitfinex","SOLUSD",1768418311616,0.67097099,146.52,146.48,13.89702471]
["bitfinex","SOLUSD",1768418312645,7.49613757,146.52,146.48,0.69095032]
["bitfinex","SOLUSD",1768418312940,0.67097099,146.5,146.46,0.69095032]
["bitfinex","SOLUSD",1768418313312,0.67097099,146.5,146.46,7.518697]
["bitfinex","SOLUSD",1768418313717,0.67097099,146.5,146.46,13.8979722]
["bitfinex","SOLUSD",1768418314142,0.67097099,146.52,146.47,7.07022552]
["bitfinex","SOLUSD",1768418314939,7.05024619,146.52,146.47,0.69095032]
["bitfinex","SOLUSD",1768418315135,0.67097099,146.51,146.47,0.69095032]
["bitfinex","SOLUSD",1768418315336,7.05024619,146.51,146.47,0.69095032]
["bitfinex","SOLUSD",1768418315517,0.67097099,146.51,146.47,0.69095032]
["bitfinex","SOLUSD",1768418315839,7.05024619,146.51,146.47,0.69095032]
["bitfinex","SOLUSD",1768418316033,0.67097099,146.51,146.47,0.69095032]
["bitfinex","SOLUSD",1768418316823,0.67097099,146.51,146.47,7.51823545]
["bitfinex","SOLUSD",1768418317531,7.05024619,146.51,146.47,0.69095032]
["bitfinex","SOLUSD",1768418319331,7.05024619,146.51,146.47,7.51814023]
["bitfinex","SOLUSD",1768418320344,0.67097099,146.51,146.47,7.51814023]
["bitfinex","SOLUSD",1768418320641,7.49569066,146.53,146.48,0.69095032]
["bitfinex","SOLUSD",1768418320938,13.87496586,146.53,146.48,0.69095032]
["bitfinex","SOLUSD",1768418321136,0.67097099,146.52,146.48,0.69095032]
["bitfinex","SOLUSD",1768418321933,7.49607845,146.52,146.48,0.69095032]
["bitfinex","SOLUSD",1768418323549,13.87535365,146.52,146.48,0.69095032]
["bitfinex","SOLUSD",1768418324743,0.67097099,146.54,146.49,0.69095032]
["bitfinex","SOLUSD",1768418324951,7.05024619,146.55,146.51,0.69095032]
["bitfinex","SOLUSD",1768418325130,7.05024619,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418325333,3.1730062,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418326048,0.67097099,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418326342,7.49529899,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418328753,9.9973342,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418329152,3.1730062,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418329450,11.404604,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418329746,7.49508361,146.54,146.5,0.69095032]
["bitfinex","SOLUSD",1768418331757,6.82372126,146.55,146.51,0.72088643]
["bitfinex","SOLUSD",1768418331941,0.69803755,146.56,146.52,0.72088643]
["bitfinex","SOLUSD",1768418332257,0.69803755,146.55,146.52,0.72088643]
["bitfinex","SOLUSD",1768418332748,0.69803755,146.55,146.51,0.72088643]
["bitfinex","SOLUSD",1768418333561,0.69803755,146.59,146.54,0.72088643]
["bitfinex","SOLUSD",1768418333763,7.52071613,146.57,146.53,0.72088643]
["bitfinex","SOLUSD",1768418333961,4.60755794,146.56,146.51,23.89569367]
["bitfinex","SOLUSD",1768418334255,4.60755794,146.56,146.51,17.07040682]
["bitfinex","SOLUSD",1768418334463,4.60755794,146.56,146.52,0.72088643]
["bitfinex","SOLUSD",1768418334628,0.69803755,146.56,146.52,0.72088643]
["bitfinex","SOLUSD",1768418335140,0.69803755,146.56,146.52,4.63040682]
["bitfinex","SOLUSD",1768418335342,7.52071613,146.57,146.53,4.63040682]
["bitfinex","SOLUSD",1768418335731,7.52071613,146.57,146.53,0.72088643]
["bitfinex","SOLUSD",1768418336032,0.69803755,146.6,146.56,4.63040682]
["bitfinex","SOLUSD",1768418336237,0.69803755,146.6,146.57,3.90952039]
["bitfinex","SOLUSD",1768418337159,7.51669678,146.66,146.6,0.72088643]
["bitfinex","SOLUSD",1768418337328,7.51669678,146.66,146.61,0.72088643]
["bitfinex","SOLUSD",1768418337532,7.51669678,146.66,146.62,3.90952039]
["bitfinex","SOLUSD",1768418337756,0.69803755,146.66,146.62,4.63040682]
["bitfinex","SOLUSD",1768418337932,0.69803755,146.66,146.63,4.63040682]
["bitfinex","SOLUSD",1768418338140,7.51666526,146.66,146.62,3.90952039]
["bitfinex","SOLUSD",1768418338353,0.69803755,146.66,146.61,6.82077335]
["bitfinex","SOLUSD",1768418338550,0.69803755,146.66,146.62,3.90952039]
["bitfinex","SOLUSD",1768418339059,0.69803755,146.66,146.62,4.63040682]
["bitfinex","SOLUSD",1768418339251,0.69803755,146.66,146.63,3.90952039]
["bitfinex","SOLUSD",1768418340150,7.38005313,146.67,146.63,4.63040682]
["bitfinex","SOLUSD",1768418340349,7.38005313,146.67,146.58,16.34952039]
["bitfinex","SOLUSD",1768418340350,0.1,146.67,146.64,4.63040682]
["bitfinex","SOLUSD",1768418340547,0.1,146.67,146.58,21.69360895]
["bitfinex","SOLUSD",1768418340548,0.1,146.67,146.65,0.72088643]
["bitfinex","SOLUSD",1768418340742,0.1,146.67,146.65,4.63040682]
["bitfinex","SOLUSD",1768418341543,0.1,146.67,146.65,0.72088643]
["bitfinex","SOLUSD",1768418341739,0.69803755,146.65,146.59,0.72088643]
["bitfinex","SOLUSD",1768418341961,0.69803755,146.64,146.57,0.72088643]
["bitfinex","SOLUSD",1768418342269,0.69803755,146.61,146.57,4.63040682]
["bitfinex","SOLUSD",1768418342465,0.69803755,146.63,146.59,3.90952039]
["bitfinex","SOLUSD",1768418342760,0.69803755,146.63,146.58,4.63040682]
["bitfinex","SOLUSD",1768418343649,11.42746217,146.63,146.58,4.63040682]
["bitfinex","SOLUSD",1768418343866,11.42746217,146.63,146.58,0.72088643]
["bitfinex","SOLUSD",1768418345550,7.51899241,146.61,146.56,4.63040682]
["bitfinex","SOLUSD",1768418345944,11.4285128,146.61,146.56,0.72088643]
["bitfinex","SOLUSD",1768418347743,0.69803755,146.61,146.56,4.63040682]
["bitfinex","SOLUSD",1768418348682,0.69803755,146.61,146.57,0.72088643]
["bitfinex","SOLUSD",1768418349344,7.5190074,146.61,146.57,0.72088643]
["bitfinex","SOLUSD",1768418349548,11.42852779,146.61,146.57,0.72088643]
["bitfinex","SOLUSD",1768418350078,4.60755794,146.61,146.57,0.72088643]
["bitfinex","SOLUSD",1768418351160,0.69803755,146.61,146.57,0.72088643]
["bitfinex","SOLUSD",1768418351366,4.60755794,146.61,146.57,0.72088643]
["bitfinex","SOLUSD",1768418353271,3.90952039,146.6,146.57,0.72088643]
["bitfinex","SOLUSD",1768418354399,3.90952039,146.58,146.55,0.72088643]
["bitfinex","SOLUSD",1768418354591,3.90952039,146.56,146.52,0.72088643]
["bitfinex","SOLUSD",1768418354799,0.69803755,146.57,146.53,0.72088643]
["bitfinex","SOLUSD",1768418354973,3.90952039,146.56,146.53,0.72088643]
["bitfinex","SOLUSD",1768418355468,19.95933528,146.6,146.54,0.72088643]
["bitfinex","SOLUSD",1768418355670,3.90952039,146.59,146.54,0.72088643]
["bitfinex","SOLUSD",1768418356077,4.60755794,146.59,146.54,0.72088643]
["bitfinex","SOLUSD",1768418356273,3.90952039,146.59,146.55,0.72088643]
["bitfinex","SOLUSD",1768418356790,17.04755794,146.6,146.55,7.5443883]
["bitfinex","SOLUSD",1768418357391,4.60755794,146.59,146.55,7.5443883]
["bitfinex","SOLUSD",1768418357594,3.90952039,146.58,146.55,0.72088643]
["bitfinex","SOLUSD",1768418358168,0.69803755,146.6,146.55,0.72088643]
["bitfinex","SOLUSD",1768418358369,4.60755794,146.6,146.55,7.54444726]
["bitfinex","SOLUSD",1768418358585,4.60755794,146.6,146.56,0.72088643]
["bitfinex","SOLUSD",1768418358768,3.90952039,146.61,146.56,0.72088643]
["bitfinex","SOLUSD",1768418359083,4.60755794,146.61,146.56,0.72088643]
["bitfinex","SOLUSD",1768418359481,0.69803755,146.6,146.55,6.82356083]
["bitfinex","SOLUSD",1768418359670,4.60755794,146.59,146.55,0.72088643]
["bitfinex","SOLUSD",1768418362788,0.67386332,146.57,146.53,0.65935201]
["bitfinex","SOLUSD",1768418363383,4.58338371,146.57,146.53,0.65935201]
["bitfinex","SOLUSD",1768418365293,4.58338371,146.57,146.53,7.48372805]
["bitfinex","SOLUSD",1768418365890,0.67386332,146.57,146.53,7.48372805]
["bitfinex","SOLUSD",1768418366879,4.58338371,146.58,146.54,0.65935201]
["bitfinex","SOLUSD",1768418367074,4.58338371,146.59,146.55,0.65935201]
["bitfinex","SOLUSD",1768418367792,0.67386332,146.59,146.55,0.65935201]
["bitfinex","SOLUSD",1768418367993,4.58338371,146.6,146.55,0.65935201]
["bitfinex","SOLUSD",1768418369283,4.58338371,146.6,146.56,0.65935201]
["bitfinex","SOLUSD",1768418369582,3.90952039,146.6,146.56,0.65935201]
["bitfinex","SOLUSD",1768418370683,4.58338371,146.6,146.56,0.65935201]
["bitfinex","SOLUSD",1768418373003,4.58338371,146.6,146.56,7.48249253]
["bitfinex","SOLUSD",1768418373912,4.58338371,146.6,146.56,0.65935201]
["bitfinex","SOLUSD",1768418375281,3.90952039,146.59,146.56,0.65935201]
["bitfinex","SOLUSD",1768418375580,3.90952039,146.58,146.56,0.65935201]
["bitfinex","SOLUSD",1768418375992,4.58338371,146.58,146.54,62.15935201]
["bitfinex","SOLUSD",1768418376195,3.90952039,146.57,146.54,68.9831815]
["bitfinex","SOLUSD",1768418376507,3.90952039,146.57,146.55,0.65935201]
["bitfinex","SOLUSD",1768418377986,3.90952039,146.58,146.55,7.48291139]
["bitfinex","SOLUSD",1768418378398,0.67386332,146.64,146.56,0.65935201]
["bitfinex","SOLUSD",1768418378605,10.72867746,146.65,146.57,0.65935201]
["bitfinex","SOLUSD",1768418378812,3.90952039,146.65,146.59,0.65935201]
["bitfinex","SOLUSD",1768418379104,4.58338371,146.65,146.59,0.65935201]
["bitfinex","SOLUSD",1768418379289,11.40234196,146.65,146.59,0.65935201]
["bitfinex","SOLUSD",1768418379492,3.90952039,146.65,146.61,0.65935201]
["bitfinex","SOLUSD",1768418380796,4.58338371,146.65,146.61,0.65935201]
["bitfinex","SOLUSD",1768418382910,11.40236185,146.65,146.61,0.65935201]
["bitfinex","SOLUSD",1768418383114,3.90952039,146.64,146.61,0.65935201]
["bitfinex","SOLUSD",1768418384591,0.67386332,146.62,146.59,0.65935201]
["bitfinex","SOLUSD",1768418384795,4.58338371,146.62,146.58,0.65935201]
["bitfinex","SOLUSD",1768418386313,4.58338371,146.62,146.59,0.65935201]
["bitfinex","SOLUSD",1768418386514,3.90952039,146.62,146.59,0.65935201]
["bitfinex","SOLUSD",1768418386697,11.40329646,146.63,146.59,0.65935201]
["bitfinex","SOLUSD",1768418387889,4.58338371,146.63,146.59,0.65935201]
["bitfinex","SOLUSD",1768418389318,3.17298374,146.63,146.59,0.65935201]
["bitfinex","SOLUSD",1768418389814,9.99289757,146.63,146.59,0.65935201]
["bitfinex","SOLUSD",1768418390008,2.49912042,146.62,146.59,0.65935201]
["bitfinex","SOLUSD",1768418390617,0.72204573,146.59,146.56,61.5]
["bitfinex","SOLUSD",1768418390917,2.49912042,146.58,146.55,0.65524272]
["bitfinex","SOLUSD",1768418391218,3.22116615,146.59,146.55,0.65524272]
["bitfinex","SOLUSD",1768418392220,3.22116615,146.58,146.55,0.65524272]
["bitfinex","SOLUSD",1768418392621,0.72204573,146.58,146.55,0.65524272]
["bitfinex","SOLUSD",1768418393208,7.54348217,146.6,146.55,0.65524272]
["bitfinex","SOLUSD",1768418393420,3.22116615,146.59,146.55,0.65524272]
["bitfinex","SOLUSD",1768418395640,7.54193251,146.63,146.58,0.65524272]
["bitfinex","SOLUSD",1768418395828,2.49912042,146.64,146.59,0.59524277]
["bitfinex","SOLUSD",1768418396004,2.49912042,146.64,146.59,0.25446081]
["bitfinex","SOLUSD",1768418396822,7.54146744,146.64,146.59,0.25446081]
["bitfinex","SOLUSD",1768418397323,6.81916407,146.65,146.59,9.32068748]
["bitfinex","SOLUSD",1768418397531,10.03986525,146.66,146.6,2.49912042]
["bitfinex","SOLUSD",1768418397700,7.54074483,146.66,146.6,2.49912042]
["bitfinex","SOLUSD",1768418397901,10.03986525,146.66,146.61,0.65524272]
["bitfinex","SOLUSD",1768418398305,0.72204573,146.65,146.61,0.65524272]
["bitfinex","SOLUSD",1768418399916,6.8186991,146.66,146.62,0.65524272]
["bitfinex","SOLUSD",1768418400126,0.82204573,146.67,146.62,0.65524272]
["bitfinex","SOLUSD",1768418400329,0.82204573,146.67,146.63,0.65524272]
["bitfinex","SOLUSD",1768418403154,0.1,146.67,146.64,0.65524272]
["bitfinex","SOLUSD",1768418403436,0.72204573,146.72,146.67,0.65524272]
["bitfinex","SOLUSD",1768418403622,0.72204573,146.72,146.67,2.49912042]
["bitfinex","SOLUSD",1768418403818,2.59912042,146.74,146.68,2.49912042]
["bitfinex","SOLUSD",1768418404030,3.32116615,146.74,146.68,2.49912042]
["bitfinex","SOLUSD",1768418404837,2.49912042,146.73,146.67,14.93912042]
["bitfinex","SOLUSD",1768418405137,9.31443202,146.73,146.67,21.75688724]
["bitfinex","SOLUSD",1768418405435,6.8153116,146.73,146.67,21.75688724]
["bitfinex","SOLUSD",1768418405629,6.8153116,146.73,146.69,0.65524272]
["bitfinex","SOLUSD",1768418405935,10.03647775,146.73,146.69,0.59524272]
["bitfinex","SOLUSD",1768418406517,7.53735733,146.73,146.69,0.59524272]
["bitfinex","SOLUSD",1768418407033,10.03647775,146.73,146.69,0.59524272]
["bitfinex","SOLUSD",1768418407623,7.53735733,146.73,146.69,0.59524272]
["bitfinex","SOLUSD",1768418410127,6.8153116,146.73,146.69,0.59524272]
["bitfinex","SOLUSD",1768418410843,9.31443202,146.73,146.69,0.59524272]
["bitfinex","SOLUSD",1768418411038,0.72204573,146.72,146.67,13.06420826]
["bitfinex","SOLUSD",1768418411244,0.72204573,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418411625,0.72204573,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418411824,0.72204573,146.7,146.67,61.5]
["bitfinex","SOLUSD",1768418412238,0.72204573,146.68,146.67,61.5]
["bitfinex","SOLUSD",1768418412442,0.72204573,146.68,146.64,62.12420826]
["bitfinex","SOLUSD",1768418413444,6.81670806,146.7,146.66,0.62420826]
["bitfinex","SOLUSD",1768418414627,10.03787421,146.7,146.66,0.62420826]
["bitfinex","SOLUSD",1768418414942,6.81670806,146.7,146.65,0.62420826]
["bitfinex","SOLUSD",1768418415241,3.22116615,146.72,146.67,0.62420826]
["bitfinex","SOLUSD",1768418416644,10.03686953,146.72,146.67,0.62420826]
["bitfinex","SOLUSD",1768418417730,2.49912042,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418417932,7.53774911,146.72,146.67,0.62420826]
["bitfinex","SOLUSD",1768418418163,2.49912042,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418418636,9.3148238,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418419151,10.03686953,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418419943,7.53774911,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418420142,10.03686953,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418420346,7.53774911,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418420521,2.49912042,146.71,146.68,0.62420826]
["bitfinex","SOLUSD",1768418421018,7.53774911,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418421334,2.49912042,146.71,146.68,0.62420826]
["bitfinex","SOLUSD",1768418421528,7.53774911,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418421729,2.49912042,146.71,146.68,0.62420826]
["bitfinex","SOLUSD",1768418422049,7.53774911,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418422643,2.49912042,146.71,146.68,0.62420826]
["bitfinex","SOLUSD",1768418422951,9.31538118,146.71,146.68,0.62420826]
["bitfinex","SOLUSD",1768418423135,10.0079687,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418424038,7.50884828,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418424238,7.50835633,146.72,146.67,0.62420826]
["bitfinex","SOLUSD",1768418424435,2.49912042,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418425438,2.49912042,146.71,146.67,62.12420826]
["bitfinex","SOLUSD",1768418425632,2.49912042,146.7,146.67,62.12420826]
["bitfinex","SOLUSD",1768418426041,7.50901819,146.71,146.67,62.12420826]
["bitfinex","SOLUSD",1768418426422,2.49912042,146.7,146.67,62.12420826]
["bitfinex","SOLUSD",1768418427951,7.50901819,146.71,146.67,62.12420826]
["bitfinex","SOLUSD",1768418428159,2.49912042,146.68,146.65,0.62420826]
["bitfinex","SOLUSD",1768418428361,2.49912042,146.68,146.65,62.12420826]
["bitfinex","SOLUSD",1768418428542,2.49912042,146.68,146.66,0.62420826]
["bitfinex","SOLUSD",1768418429153,2.49912042,146.69,146.66,0.62420826]
["bitfinex","SOLUSD",1768418430451,7.50928354,146.7,146.66,0.62420826]
["bitfinex","SOLUSD",1768418430659,2.49912042,146.69,146.66,0.62420826]
["bitfinex","SOLUSD",1768418432443,7.50928354,146.7,146.66,0.62420826]
["bitfinex","SOLUSD",1768418432759,2.49912042,146.69,146.66,0.62420826]
["bitfinex","SOLUSD",1768418434145,0.69258752,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418434339,0.69258752,146.73,146.67,0.62420826]
["bitfinex","SOLUSD",1768418434543,2.49912042,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418435239,0.69258752,146.72,146.67,0.62420826]
["bitfinex","SOLUSD",1768418435561,2.49912042,146.71,146.67,0.62420826]
["bitfinex","SOLUSD",1768418435758,3.19170794,146.72,146.67,7.44215611]
["bitfinex","SOLUSD",1768418436163,0.69258752,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418437569,10.00711122,146.73,146.68,0.62420826]
["bitfinex","SOLUSD",1768418437744,3.19170794,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418438236,0.69258752,146.72,146.68,0.62420826]
["bitfinex","SOLUSD",1768418438441,0.69258752,146.71,146.68,0.62420826]
["bitfinex","SOLUSD",1768418438844,0.69258752,146.69,146.65,74.56420826]
["bitfinex","SOLUSD",1768418439163,0.69258752,146.69,146.65,77.06332868]
["bitfinex","SOLUSD",1768418439378,37.71487536,146.76,146.68,57.94915996]
["bitfinex","SOLUSD",1768418439379,2.52695145,146.76,146.68,57.94915996]
["bitfinex","SOLUSD",1768418439538,89.95813008,146.94,146.68,57.94915996]
["bitfinex","SOLUSD",1768418439539,1e-08,146.82,146.69,6.64910072]
["bitfinex","SOLUSD",1768418439741,0.52594867,147.01,146.81,2.49912042]
["bitfinex","SOLUSD",1768418439742,17.01474963,146.94,146.81,2.49912042]
["bitfinex","SOLUSD",1768418440045,12.42,146.99,146.82,35.77288432]
["bitfinex","SOLUSD",1768418440244,17.00997959,146.98,146.82,35.77288432]
["bitfinex","SOLUSD",1768418440443,12.42,146.99,146.82,35.77288432]
["bitfinex","SOLUSD",1768418440444,11.87055736,146.97,146.85,5.34408856]
["bitfinex","SOLUSD",1768418440679,6.80440171,146.97,146.89,5.34408856]
["bitfinex","SOLUSD",1768418440865,6.80440171,146.97,146.87,12.44]
["bitfinex","SOLUSD",1768418441167,1.0,147.07,146.94,2.49912042]
["bitfinex","SOLUSD",1768418441368,0.69258752,147.0,146.92,12.44]
["bitfinex","SOLUSD",1768418441747,0.69258752,147.0,146.93,6.80573766]
["bitfinex","SOLUSD",1768418441947,0.69258752,147.0,146.95,2.49912042]
["bitfinex","SOLUSD",1768418442152,0.69258752,147.0,146.94,6.80530944]
["bitfinex","SOLUSD",1768418442357,0.69258752,147.0,146.97,2.49912042]
["bitfinex","SOLUSD",1768418442559,0.69258752,147.0,146.94,6.80530944]
["bitfinex","SOLUSD",1768418442748,0.69258752,147.0,146.95,2.49912042]
["bitfinex","SOLUSD",1768418442963,0.69258752,147.0,146.97,2.49912042]
["bitfinex","SOLUSD",1768418443248,0.69258752,147.0,146.94,12.42]
["bitfinex","SOLUSD",1768418443471,0.69258752,146.99,146.94,12.42]
["bitfinex","SOLUSD",1768418443964,0.69258752,146.99,146.96,6.34248809]
["bitfinex","SOLUSD",1768418444355,6.34248809,147.03,146.97,6.34248809]
["bitfinex","SOLUSD",1768418444575,6.80040802,147.05,147.0,6.34248809]
["bitfinex","SOLUSD",1768418444576,13.14289611,147.05,147.0,6.34248809]
["bitfinex","SOLUSD",1768418444772,6.80040802,147.05,147.0,6.34248809]
["bitfinex","SOLUSD",1768418444971,23.80142808,147.05,146.97,0.67273885]
["bitfinex","SOLUSD",1768418445176,6.34248809,147.04,146.98,6.34248809]
["bitfinex","SOLUSD",1768418445378,6.34248809,147.04,146.97,0.67273885]
["bitfinex","SOLUSD",1768418445575,6.34248809,147.04,146.98,6.34248809]
["bitfinex","SOLUSD",1768418446386,0.69258752,147.02,146.98,6.34248809]
["bitfinex","SOLUSD",1768418446967,17.00102006,147.05,146.94,12.42]
["bitfinex","SOLUSD",1768418446968,6.80073139,147.05,146.95,0.67273885]
["bitfinex","SOLUSD",1768418447284,13.14321948,147.05,146.99,6.34248809]
["bitfinex","SOLUSD",1768418447457,13.14321948,147.05,146.97,0.67273885]
["bitfinex","SOLUSD",1768418447662,13.14321948,147.05,146.99,6.34248809]
["bitfinex","SOLUSD",1768418448486,23.80175145,147.05,146.99,6.34248809]
["bitfinex","SOLUSD",1768418448675,30.14423954,147.05,146.99,6.34248809]
["bitfinex","SOLUSD",1768418449186,0.69258752,147.0,146.94,0.67273885]
["bitfinex","SOLUSD",1768418449369,0.69258752,147.0,146.95,6.34248809]
["bitfinex","SOLUSD",1768418449870,0.69258752,146.99,146.94,6.34248809]
["bitfinex","SOLUSD",1768418450088,0.69258752,146.98,146.94,6.34248809]
["bitfinex","SOLUSD",1768418450286,0.69258752,146.98,146.93,6.34248809]
["bitfinex","SOLUSD",1768418450782,0.69258752,146.98,146.92,0.67273885]
["bitfinex","SOLUSD",1768418450981,0.69258752,146.98,146.93,6.34248809]
["bitfinex","SOLUSD",1768418451178,0.69940735,146.96,146.92,0.67273885]
["bitfinex","SOLUSD",1768418451378,0.69940735,146.95,146.88,0.65416348]
["bitfinex","SOLUSD",1768418451581,0.69940735,146.93,146.88,0.65416348]
["bitfinex","SOLUSD",1768418451780,0.69940735,146.93,146.88,10.96813567]
["bitfinex","SOLUSD",1768418451977,0.69940735,146.93,146.89,10.31397219]
["bitfinex","SOLUSD",1768418453268,6.80642526,146.92,146.89,10.31397219]
["bitfinex","SOLUSD",1768418453668,7.50583261,146.92,146.88,10.31397219]
["bitfinex","SOLUSD",1768418454277,7.50583261,146.92,146.89,10.31397219]
["bitfinex","SOLUSD",1768418454490,7.50583261,146.92,146.87,0.65416348]
["bitfinex","SOLUSD",1768418454685,0.69940735,146.91,146.84,12.42]
["bitfinex","SOLUSD",1768418454891,0.69940735,146.89,146.83,0.65416348]
["bitfinex","SOLUSD",1768418455077,0.69940735,146.89,146.85,10.31397219]
["bitfinex","SOLUSD",1768418455283,0.69940735,146.89,146.84,0.65416348]
["bitfinex","SOLUSD",1768418455486,0.69940735,146.89,146.85,10.31397219]
["bitfinex","SOLUSD",1768418456413,0.69940735,146.89,146.83,6.81054689]
["bitfinex","SOLUSD",1768418456414,0.69940735,146.88,146.83,0.65416348]
["bitfinex","SOLUSD",1768418456696,10.31397219,146.89,146.82,10.31397219]
["bitfinex","SOLUSD",1768418456697,0.69940735,146.86,146.82,10.31397219]
["bitfinex","SOLUSD",1768418456912,0.69940735,146.86,146.81,0.65416348]
["bitfinex","SOLUSD",1768418457209,0.69940735,146.86,146.82,10.31397219]
["bitfinex","SOLUSD",1768418457577,0.69940735,146.86,146.8,0.65416348]
["bitfinex","SOLUSD",1768418457776,0.69940735,146.86,146.82,10.31397219]
["bitfinex","SOLUSD",1768418457972,0.69940735,146.85,146.81,10.31397219]
["bitfinex","SOLUSD",1768418458591,0.69940735,146.85,146.8,0.65416348]
["bitfinex","SOLUSD",1768418458811,0.69940735,146.85,146.79,65.45364562]
["bitfinex","SOLUSD",1768418458812,0.69940735,146.84,146.79,65.45364562]
["bitfinex","SOLUSD",1768418458974,0.69940735,146.84,146.79,75.76761781]
["bitfinex","SOLUSD",1768418459375,0.69940735,146.84,146.79,65.45364562]
["bitfinex","SOLUSD",1768418459573,0.69940735,146.84,146.79,66.1078091]
["bitfinex","SOLUSD",1768418459794,0.69940735,146.84,146.79,72.92020408]
["bitfinex","SOLUSD",1768418459993,0.69940735,146.84,146.8,10.31397219]
["bitfinex","SOLUSD",1768418460378,6.81005563,146.85,146.8,10.96813567]
["bitfinex","SOLUSD",1768418460576,11.01337954,146.88,146.82,10.96813567]
["bitfinex","SOLUSD",1768418460777,0.69940735,146.87,146.83,10.96813567]
["bitfinex","SOLUSD",1768418460973,0.69940735,146.87,146.81,0.65416348]
["bitfinex","SOLUSD",1768418461197,0.69940735,146.86,146.82,10.31397219]
["bitfinex","SOLUSD",1768418461581,0.69940735,146.85,146.81,10.31397219]
["bitfinex","SOLUSD",1768418461898,0.69940735,146.85,146.79,72.92017838]
["bitfinex","SOLUSD",1768418462203,0.69940735,146.85,146.81,10.31397219]
["bitfinex","SOLUSD",1768418462697,0.69940735,146.85,146.79,72.26596122]
["bitfinex","SOLUSD",1768418462902,0.69940735,146.85,146.8,10.31397219]
["bitfinex","SOLUSD",1768418463112,0.69940735,146.85,146.81,10.31397219]
["bitfinex","SOLUSD",1768418463686,0.69940735,146.83,146.79,65.45364562]
["bitfinex","SOLUSD",1768418463886,0.69940735,146.82,146.79,65.45364562]
["bitfinex","SOLUSD",1768418464108,0.69940735,146.82,146.76,0.65416348]
["bitfinex","SOLUSD",1768418464303,0.69940735,146.82,146.77,10.31397219]
["bitfinex","SOLUSD",1768418464600,0.69940735,146.8,146.76,10.31397219]
["bitfinex","SOLUSD",1768418464802,0.69940735,146.79,146.76,10.31397219]
["bitfinex","SOLUSD",1768418464999,0.69940735,146.79,146.74,0.65416348]
["bitfinex","SOLUSD",1768418465403,0.69940735,146.79,146.75,10.31397219]
["bitfinex","SOLUSD",1768418465597,0.69940735,146.79,146.74,10.96813567]
["bitfinex","SOLUSD",1768418465804,0.69940735,146.78,146.74,10.31397219]
["bitfinex","SOLUSD",1768418468394,0.69940735,146.78,146.75,10.96813567]
["bitfinex","SOLUSD",1768418468591,12.42,146.8,146.76,10.31397219]
["bitfinex","SOLUSD",1768418468791,13.11940735,146.8,146.76,10.31397219]
["bitfinex","SOLUSD",1768418469091,13.11940735,146.82,146.78,10.31397219]
["bitfinex","SOLUSD",1768418469506,0.69940735,146.81,146.77,10.96813567]
["bitfinex","SOLUSD",1768418469703,0.69940735,146.81,146.77,0.65416348]
["bitfinex","SOLUSD",1768418470013,0.69940735,146.81,146.77,10.31397219]
["bitfinex","SOLUSD",1768418471209,13.11940735,146.82,146.78,10.31397219]
["bitfinex","SOLUSD",1768418471425,17.02452959,146.85,146.79,0.65416348]
["bitfinex","SOLUSD",1768418471426,0.69940735,146.85,146.79,0.65416348]
["bitfinex","SOLUSD",1768418471597,13.11940735,146.85,146.82,10.31397219]
["bitfinex","SOLUSD",1768418471799,0.69940735,146.84,146.81,10.31397219]
["bitfinex","SOLUSD",1768418472297,0.69940735,146.84,146.78,0.65416348]
["bitfinex","SOLUSD",1768418472699,12.42,146.85,146.78,10.31397219]
["bitfinex","SOLUSD",1768418472700,0.69940735,146.82,146.78,10.31397219]
["bitfinex","SOLUSD",1768418472897,0.69940735,146.82,146.77,10.31397219]
["bitfinex","SOLUSD",1768418473099,0.69940735,146.82,146.76,0.65416348]
["bitfinex","SOLUSD",1768418473100,0.69940735,146.82,146.78,10.31397219]
["bitfinex","SOLUSD",1768418473398,0.69940735,146.82,146.79,10.31397219]
["bitfinex","SOLUSD",1768418474409,0.69940735,146.81,146.78,10.31397219]
["bitfinex","SOLUSD",1768418475020,0.69429841,146.78,146.72,62.15416348]
["bitfinex","SOLUSD",1768418475189,7.00695276,146.77,146.73,10.31397219]
["bitfinex","SOLUSD",1768418475389,7.00695276,146.77,146.72,0.65416348]
["bitfinex","SOLUSD",1768418475390,0.68929114,146.76,146.72,0.65416348]
["bitfinex","SOLUSD",1768418475611,0.68929114,146.76,146.73,10.31397219]
["bitfinex","SOLUSD",1768418475921,0.68929114,146.76,146.72,0.65416348]
["bitfinex","SOLUSD",1768418476110,0.68929114,146.76,146.72,10.96813567]
["bitfinex","SOLUSD",1768418476317,7.51243717,146.78,146.73,0.65416348]
["bitfinex","SOLUSD",1768418476505,0.69940735,146.78,146.73,10.31397219]
["bitfinex","SOLUSD",1768418476829,0.69940735,146.78,146.73,17.78331923]
["bitfinex","SOLUSD",1768418476992,11.01337954,146.78,146.73,7.46934704]
["bitfinex","SOLUSD",1768418477194,0.69940735,146.78,146.73,17.78331923]
["bitfinex","SOLUSD",1768418477606,11.01337954,146.78,146.73,7.46934704]
["bitfinex","SOLUSD",1768418478228,0.69940735,146.78,146.73,17.78331923]
["bitfinex","SOLUSD",1768418478415,13.11940735,146.78,146.73,17.78331923]
["bitfinex","SOLUSD",1768418478723,10.50248562,146.77,146.73,0.65416348]
["bitfinex","SOLUSD",1768418481114,17.3158996,146.77,146.73,0.65416348]
["bitfinex","SOLUSD",1768418481514,10.31397219,146.76,146.71,0.6686349]
["bitfinex","SOLUSD",1768418481700,10.31397219,146.76,146.72,0.6686349]
["bitfinex","SOLUSD",1768418482508,17.3158996,146.77,146.72,0.6686349]
["bitfinex","SOLUSD",1768418482706,0.68132384,146.76,146.71,6.81604638]
["bitfinex","SOLUSD",1768418482908,0.68132384,146.76,146.66,0.6686349]
["bitfinex","SOLUSD",1768418482909,0.68132384,146.72,146.66,0.6686349]
["bitfinex","SOLUSD",1768418483101,22.73397219,146.71,146.66,0.6686349]
["bitfinex","SOLUSD",1768418483295,10.31397219,146.7,146.66,0.6686349]
["bitfinex","SOLUSD",1768418484625,12.42,146.71,146.66,0.6686349]
["bitfinex","SOLUSD",1768418484920,12.42,146.71,146.67,0.6686349]
["bitfinex","SOLUSD",1768418486131,10.31397219,146.68,146.63,0.6686349]
["bitfinex","SOLUSD",1768418486305,10.31397219,146.68,146.64,0.6686349]
["bitfinex","SOLUSD",1768418486805,10.31397219,146.69,146.64,0.6686349]
["bitfinex","SOLUSD",1768418487226,7.49819581,146.7,146.64,0.6686349]
["bitfinex","SOLUSD",1768418487403,10.31397219,146.69,146.64,0.6686349]
["bitfinex","SOLUSD",1768418488031,10.52038829,146.69,146.64,0.6686349]
["bitfinex","SOLUSD",1768418488237,10.52038829,146.69,146.64,7.48803066]
["bitfinex","SOLUSD",1768418488600,0.67657477,146.68,146.64,0.6686349]
["bitfinex","SOLUSD",1768418489023,17.812168,146.7,146.64,17.80188348]
["bitfinex","SOLUSD",1768418489537,0.2064161,146.69,146.64,17.80188348]
["bitfinex","SOLUSD",1768418490434,12.42,146.71,146.61,90.97120321]
["bitfinex","SOLUSD",1768418490435,0.68132384,146.71,146.66,0.6686349]
["bitfinex","SOLUSD",1768418490631,23.41529603,146.71,146.66,0.6686349]
["bitfinex","SOLUSD",1768418491432,0.67657477,146.69,146.64,10.31397219]
["bitfinex","SOLUSD",1768418491628,12.63111768,146.68,146.63,0.6686349]
["bitfinex","SOLUSD",1768418491824,12.63111768,146.68,146.63,10.98260709]
["bitfinex","SOLUSD",1768418492336,12.63111768,146.68,146.63,17.80249075]
["bitfinex","SOLUSD",1768418492534,12.63111768,146.68,146.63,7.48851856]
["bitfinex","SOLUSD",1768418492834,12.63111768,146.68,146.63,17.80249075]
["bitfinex","SOLUSD",1768418493617,12.63111768,146.68,146.63,0.6686349]
["bitfinex","SOLUSD",1768418493817,12.63111768,146.68,146.63,10.98260709]
["bitfinex","SOLUSD",1768418494629,19.44883426,146.68,146.63,0.6686349]
["bitfinex","SOLUSD",1768418494837,19.44883426,146.68,146.63,10.98260709]
["bitfinex","SOLUSD",1768418495233,12.63111768,146.68,146.63,10.98260709]
["bitfinex","SOLUSD",1768418495737,12.63111768,146.68,146.63,0.6686349]
["bitfinex","SOLUSD",1768418495941,12.63111768,146.68,146.63,10.98260709]
["bitfinex","SOLUSD",1768418496150,0.6719202,146.67,146.61,0.6686349]
["bitfinex","SOLUSD",1768418496530,0.6719202,146.67,146.62,10.31397219]
["bitfinex","SOLUSD",1768418496731,0.6719202,146.67,146.62,10.98260709]
["bitfinex","SOLUSD",1768418497035,7.49022264,146.67,146.62,10.98260709]
["bitfinex","SOLUSD",1768418497438,7.49022264,146.67,146.62,0.6686349]
["bitfinex","SOLUSD",1768418497853,10.5296979,146.66,146.6,7.48982279]
["bitfinex","SOLUSD",1768418498156,6.81830244,146.67,146.61,17.80330625]
["bitfinex","SOLUSD",1768418498157,17.81359847,146.67,146.61,17.80330625]
["bitfinex","SOLUSD",1768418498362,17.81359847,146.67,146.62,0.6686349]
["bitfinex","SOLUSD",1768418498653,0.2064161,146.66,146.61,17.80337518]
["bitfinex","SOLUSD",1768418499166,10.31397219,146.67,146.62,0.6686349]
["bitfinex","SOLUSD",1768418499458,12.42,146.67,146.64,0.6686349]
["bitfinex","SOLUSD",1768418499634,12.63111768,146.67,146.62,0.6686349]
["bitfinex","SOLUSD",1768418499835,12.42,146.67,146.63,0.6686349]
["bitfinex","SOLUSD",1768418500135,13.09657477,146.67,146.63,0.6686349]
["bitfinex","SOLUSD",1768418500441,12.42,146.67,146.64,10.31397219]
["bitfinex","SOLUSD",1768418502751,12.42,146.67,146.64,10.98260709]
["bitfinex","SOLUSD",1768418502931,12.42,146.67,146.64,0.6686349]
["bitfinex","SOLUSD",1768418503127,0.21572571,146.64,146.59,0.8686349]
["bitfinex","SOLUSD",1768418503349,12.63572571,146.64,146.6,10.31397219]
["bitfinex","SOLUSD",1768418503847,12.42,146.64,146.6,0.6686349]
["bitfinex","SOLUSD",1768418504044,12.42,146.64,146.62,10.31397219]
["bitfinex","SOLUSD",1768418504240,6.81804322,146.67,146.62,10.31397219]
["bitfinex","SOLUSD",1768418504241,12.42,146.65,146.62,10.98260709]
["bitfinex","SOLUSD",1768418504446,12.42,146.66,146.63,10.98260709]
["bitfinex","SOLUSD",1768418504844,19.23868018,146.66,146.62,10.31397219]
["bitfinex","SOLUSD",1768418505046,19.91525495,146.66,146.62,10.31397219]
["bitfinex","SOLUSD",1768418505356,0.21111768,146.65,146.6,3.45094061]
["bitfinex","SOLUSD",1768418505554,0.6719202,146.64,146.6,3.45094061]
["bitfinex","SOLUSD",1768418505725,0.64192021,146.64,146.59,4.77195407]
["bitfinex","SOLUSD",1768418505932,6.81709727,146.69,146.63,0.6686349]
["bitfinex","SOLUSD",1768418506144,12.42,146.69,146.66,3.90331917]
["bitfinex","SOLUSD",1768418506342,12.42,146.69,146.65,0.6686349]
["bitfinex","SOLUSD",1768418506530,12.42,146.69,146.65,4.57195407]
["bitfinex","SOLUSD",1768418506748,12.42,146.69,146.65,0.6686349]
["bitfinex","SOLUSD",1768418506935,12.42,146.69,146.65,4.57195407]
["bitfinex","SOLUSD",1768418507134,12.42,146.69,146.65,3.90331917]
["bitfinex","SOLUSD",1768418507334,12.42,146.69,146.65,10.34952911]
["bitfinex","SOLUSD",1768418507534,19.23715629,146.69,146.65,10.34952911]
["bitfinex","SOLUSD",1768418507734,19.91848013,146.69,146.65,10.34952911]
["bitfinex","SOLUSD",1768418508141,13.10132384,146.69,146.65,10.34952911]
["bitfinex","SOLUSD",1768418508632,13.10132384,146.69,146.66,10.34952911]
["bitfinex","SOLUSD",1768418509537,19.91849617,146.69,146.65,10.34952911]
["bitfinex","SOLUSD",1768418510049,13.10132384,146.69,146.65,10.34952911]
["bitfinex","SOLUSD",1768418510355,19.91852208,146.69,146.64,0.6686349]
["bitfinex","SOLUSD",1768418510659,0.17671611,146.68,146.64,10.34952911]
["bitfinex","SOLUSD",1768418511559,6.96439861,146.68,146.64,10.34952911]
["bitfinex","SOLUSD",1768418512240,6.96439861,146.68,146.63,0.65935282]
["bitfinex","SOLUSD",1768418512434,6.96439861,146.68,146.64,10.34952911]
["bitfinex","SOLUSD",1768418513354,0.14671612,146.68,146.64,6.37026152]
["bitfinex","SOLUSD",1768418513545,12.56671612,146.68,146.64,7.02961434]
["bitfinex","SOLUSD",1768418514351,12.56671612,146.68,146.64,0.65935282]
["bitfinex","SOLUSD",1768418514675,12.56671612,146.68,146.64,7.02961434]
["bitfinex","SOLUSD",1768418514961,0.67103511,146.65,146.6,0.65935282]
["bitfinex","SOLUSD",1768418515130,0.12720198,146.64,146.6,7.02961434]
["bitfinex","SOLUSD",1768418515558,0.12720198,146.64,146.61,6.37026152]
["bitfinex","SOLUSD",1768418516343,12.44,146.65,146.61,6.37026152]
["bitfinex","SOLUSD",1768418517052,13.11978151,146.65,146.61,6.37026152]
["bitfinex","SOLUSD",1768418518271,13.11978151,146.65,146.6,0.65935282]
["bitfinex","SOLUSD",1768418518466,13.11978151,146.65,146.61,6.37026152]
["bitfinex","SOLUSD",1768418518843,13.08978152,146.65,146.61,6.37026152]
["bitfinex","SOLUSD",1768418519560,19.87892404,146.65,146.61,6.37026152]
["bitfinex","SOLUSD",1768418521350,13.05978153,146.65,146.61,6.37026152]
["bitfinex","SOLUSD",1768418522170,0.11884304,146.64,146.59,0.85935282]
["bitfinex","SOLUSD",1768418522370,0.11884304,146.61,146.55,0.65935282]
["bitfinex","SOLUSD",1768418522554,12.91617213,146.6,146.55,7.02961434]
["bitfinex","SOLUSD",1768418524060,19.73748087,146.6,146.55,7.02961434]
["bitfinex","SOLUSD",1768418524261,12.91617213,146.6,146.55,7.02961434]
["bitfinex","SOLUSD",1768418524872,12.91617213,146.6,146.56,0.65935282]
["bitfinex","SOLUSD",1768418525482,19.73762082,146.6,146.56,0.65935282]
["bitfinex","SOLUSD",1768418526276,26.10788234,146.6,146.56,0.65935282]
["bitfinex","SOLUSD",1768418526953,26.10788234,146.6,146.54,7.22961434]
["bitfinex","SOLUSD",1768418527161,0.49982499,146.66,146.6,0.65935282]
["bitfinex","SOLUSD",1768418527367,12.539,146.65,146.6,0.65935282]
["bitfinex","SOLUSD",1768418527586,12.44,146.65,146.62,6.37026152]
["bitfinex","SOLUSD",1768418527786,12.44,146.65,146.61,0.65935282]
["bitfinex","SOLUSD",1768418527787,12.44,146.65,146.63,6.37026152]
["bitfinex","SOLUSD",1768418527991,12.41,146.65,146.62,6.37026152]
["bitfinex","SOLUSD",1768418528577,0.49982499,146.68,146.64,7.02961434]
["bitfinex","SOLUSD",1768418528769,12.44,146.68,146.65,6.37026152]
["bitfinex","SOLUSD",1768418529178,12.44,146.68,146.64,0.65935282]
["bitfinex","SOLUSD",1768418529179,12.44,146.68,146.64,7.02961434]
["bitfinex","SOLUSD",1768418529373,0.10296816,146.67,146.62,7.02961434]
["bitfinex","SOLUSD",1768418529684,6.81849174,146.66,146.62,7.02961434]
["bitfinex","SOLUSD",1768418529980,0.10685736,146.65,146.62,6.37026152]
["bitfinex","SOLUSD",1768418530183,12.54685736,146.65,146.62,6.37026152]
["bitfinex","SOLUSD",1768418530980,12.54685736,146.65,146.61,6.37026152]
["bitfinex","SOLUSD",1768418531180,12.44,146.65,146.61,0.65935282]
["bitfinex","SOLUSD",1768418531373,12.41000001,146.65,146.62,6.37026152]
["bitfinex","SOLUSD",1768418531581,0.49982499,146.68,146.64,6.37026152]
["bitfinex","SOLUSD",1768418531772,12.44,146.67,146.64,6.37026152]
["bitfinex","SOLUSD",1768418534563,12.44,146.67,146.61,0.65935282]
["bitfinex","SOLUSD",1768418534564,0.49581674,146.66,146.61,0.65935282]
["bitfinex","SOLUSD",1768418534787,12.44,146.67,146.63,7.02961434]
["bitfinex","SOLUSD",1768418535095,12.44,146.67,146.64,6.37026152]
["bitfinex","SOLUSD",1768418535293,12.44,146.67,146.66,6.37026152]
["bitfinex","SOLUSD",1768418535468,12.44,146.67,146.65,7.02961434]
["bitfinex","SOLUSD",1768418535671,12.44,146.67,146.65,0.65935282]
["bitfinex","SOLUSD",1768418535980,12.44,146.67,146.61,0.65935282]
["bitfinex","SOLUSD",1768418536180,12.44,146.67,146.6,6.82112274]
["bitfinex","SOLUSD",1768418536181,12.44,146.67,146.63,6.37026152]
["bitfinex","SOLUSD",1768418536391,12.44,146.67,146.63,7.02961434]
["bitfinex","SOLUSD",1768418536994,0.49982499,146.68,146.64,0.65935282]
["bitfinex","SOLUSD",1768418537292,12.44,146.67,146.65,2.49698538]
["bitfinex","SOLUSD",1768418537464,12.44,146.67,146.64,0.65935282]
["bitfinex","SOLUSD",1768418537893,12.44,146.67,146.65,2.49698538]
["bitfinex","SOLUSD",1768418538088,12.44,146.67,146.64,3.1563382]
["bitfinex","SOLUSD",1768418538318,7.31701492,146.69,146.64,3.1563382]
["bitfinex","SOLUSD",1768418538497,12.44,146.68,146.64,3.1563382]
["bitfinex","SOLUSD",1768418538673,19.25765062,146.68,146.64,0.65935282]
["bitfinex","SOLUSD",1768418538875,0.49581674,146.67,146.63,2.49698538]
["bitfinex","SOLUSD",1768418539076,0.49581674,146.67,146.63,3.1563382]
["bitfinex","SOLUSD",1768418540371,0.49188826,146.65,146.6,64.65612124]
["bitfinex","SOLUSD",1768418540572,19.75106096,146.65,146.6,3.15612124]
["bitfinex","SOLUSD",1768418541400,19.75106096,146.65,146.6,7.03246194]
["bitfinex","SOLUSD",1768418542103,0.10685736,146.64,146.6,6.37332608]
["bitfinex","SOLUSD",1768418542303,0.10685736,146.64,146.6,7.04851465]
["bitfinex","SOLUSD",1768418542509,19.2591727,146.65,146.6,7.04851465]
["bitfinex","SOLUSD",1768418542717,19.3581727,146.65,146.6,7.04851465]
["bitfinex","SOLUSD",1768418542889,0.49581674,146.64,146.6,7.04851465]
["bitfinex","SOLUSD",1768418543203,19.2591727,146.65,146.6,0.67518857]
["bitfinex","SOLUSD",1768418543407,19.3581727,146.65,146.6,7.04851465]
["bitfinex","SOLUSD",1768418543905,0.10296816,146.63,146.58,0.67518857]
["bitfinex","SOLUSD",1768418544209,12.93188826,146.62,146.57,67.87332608]
["bitfinex","SOLUSD",1768418544390,0.10685736,146.61,146.57,0.67518857]
["bitfinex","SOLUSD",1768418544787,6.92768074,146.61,146.57,0.67518857]
["bitfinex","SOLUSD",1768418545099,0.10685736,146.61,146.57,0.67518857]
["bitfinex","SOLUSD",1768418546710,6.92772061,146.61,146.57,0.67518857]
["bitfinex","SOLUSD",1768418547209,0.10685736,146.61,146.57,0.67518857]
["bitfinex","SOLUSD",1768418547507,6.92770266,146.61,146.57,0.67518857]
["bitfinex","SOLUSD",1768418547909,13.30102874,146.61,146.55,7.04851465]
["bitfinex","SOLUSD",1768418548092,0.48803795,146.6,146.55,7.04851465]
["bitfinex","SOLUSD",1768418548293,0.48426427,146.58,146.54,0.2]
["bitfinex","SOLUSD",1768418548610,6.85759035,146.58,146.54,0.2]
["bitfinex","SOLUSD",1768418548987,6.82759036,146.58,146.54,0.2]
["bitfinex","SOLUSD",1768418549308,13.64990933,146.58,146.54,0.2]
["bitfinex","SOLUSD",1768418549822,0.45426428,146.58,146.54,0.87518857]
["bitfinex","SOLUSD",1768418550119,12.44,146.58,146.56,6.37332608]
["bitfinex","SOLUSD",1768418550309,12.44,146.58,146.55,7.04851465]
["bitfinex","SOLUSD",1768418550500,18.56109725,146.6,146.55,0.67518857]
["bitfinex","SOLUSD",1768418550700,12.44,146.59,146.55,0.67518857]
["bitfinex","SOLUSD",1768418551095,0.2644823,146.55,146.49,0.67518857]
["bitfinex","SOLUSD",1768418551300,12.41000001,146.54,146.5,0.67518857]
["bitfinex","SOLUSD",1768418554491,17.05492778,146.59,146.51,0.67518857]
["bitfinex","SOLUSD",1768418554693,12.18790265,146.6,146.55,0.67518857]
["bitfinex","SOLUSD",1768418554893,12.44,146.59,146.56,0.67518857]
["bitfinex","SOLUSD",1768418555594,12.44,146.59,146.56,7.04851465]
["bitfinex","SOLUSD",1768418556319,12.44,146.59,146.56,0.67518857]
["bitfinex","SOLUSD",1768418558211,12.44,146.59,146.56,7.04851465]
["bitfinex","SOLUSD",1768418558411,12.44,146.59,146.56,0.67518857]
["bitfinex","SOLUSD",1768418558611,12.44,146.59,146.56,7.04851465]
["bitfinex","SOLUSD",1768418559707,5.36645537,146.6,146.59,0.67518857]
["bitfinex","SOLUSD",1768418559928,4.61145538,146.6,146.59,6.37332608]
["bitfinex","SOLUSD",1768418560113,4.61145538,146.6,146.58,6.37332608]
["bitfinex","SOLUSD",1768418560321,4.61145538,146.6,146.58,7.04851465]
["bitfinex","SOLUSD",1768418562209,4.61145538,146.6,146.58,0.67518857]
["bitfinex","SOLUSD",1768418562525,4.61145538,146.6,146.58,7.04851465]
["bitfinex","SOLUSD",1768418564028,4.58145539,146.6,146.58,7.04851465]
["bitfinex","SOLUSD",1768418565307,3.13145539,146.6,146.58,13.19552581]
["bitfinex","SOLUSD",1768418565615,0.65368044,146.62,146.59,6.37332608]
["bitfinex","SOLUSD",1768418566002,13.09368044,146.63,146.6,6.37332608]
["bitfinex","SOLUSD",1768418566205,13.09368044,146.63,146.59,6.37332608]
["bitfinex","SOLUSD",1768418566811,5.34408856,146.68,146.62,6.37332608]
["bitfinex","SOLUSD",1768418567016,0.65368044,146.72,146.67,6.37332608]
["bitfinex","SOLUSD",1768418567216,3.53942897,146.76,146.71,7.02700652]
["bitfinex","SOLUSD",1768418567408,12.44,146.77,146.72,3.14797998]
["bitfinex","SOLUSD",1768418567609,12.44,146.77,146.73,3.14797998]
["bitfinex","SOLUSD",1768418567830,9.40642924,146.8,146.75,2.49429954]
["bitfinex","SOLUSD",1768418567831,0.1,146.8,146.75,2.49429954]
["bitfinex","SOLUSD",1768418568011,0.1,146.8,146.76,2.49429954]
["bitfinex","SOLUSD",1768418568345,0.1,146.8,146.74,2.49429954]
["bitfinex","SOLUSD",1768418568527,2.59429954,146.8,146.74,2.49429954]
["bitfinex","SOLUSD",1768418568902,9.40643932,146.8,146.74,2.49429954]
["bitfinex","SOLUSD",1768418569302,0.65368044,146.79,146.74,6.36115351]
["bitfinex","SOLUSD",1768418569727,0.65368044,146.77,146.72,6.36115351]
["bitfinex","SOLUSD",1768418569938,7.01483395,146.76,146.69,0.65368044]
["bitfinex","SOLUSD",1768418570111,0.65368044,146.74,146.68,0.65368044]
["bitfinex","SOLUSD",1768418570315,0.65368044,146.74,146.69,6.36115351]
["bitfinex","SOLUSD",1768418570505,0.65368044,146.74,146.68,7.47117273]
["bitfinex","SOLUSD",1768418570820,0.65368044,146.74,146.68,13.83232624]
["bitfinex","SOLUSD",1768418571023,13.09368044,146.74,146.68,13.83232624]
["bitfinex","SOLUSD",1768418571417,0.67900361,146.73,146.68,7.01483395]
["bitfinex","SOLUSD",1768418571820,12.44,146.74,146.69,6.36115351]
["bitfinex","SOLUSD",1768418572018,13.11900361,146.74,146.7,6.36115351]
["bitfinex","SOLUSD",1768418572229,25.61467844,146.77,146.7,6.36115351]
["bitfinex","SOLUSD",1768418572599,6.36115351,146.76,146.7,6.36115351]
["bitfinex","SOLUSD",1768418573606,13.1751073,146.76,146.7,6.36115351]
["bitfinex","SOLUSD",1768418573806,13.1751073,146.76,146.69,7.01483395]
["bitfinex","SOLUSD",1768418574019,13.1751073,146.76,146.69,13.83189418]
["bitfinex","SOLUSD",1768418574221,0.67900361,146.75,146.69,13.83189418]
["bitfinex","SOLUSD",1768418574910,0.67900361,146.72,146.67,0.66567788]
["bitfinex","SOLUSD",1768418575127,0.67900361,146.72,146.68,6.36115351]
["bitfinex","SOLUSD",1768418575312,0.67900361,146.72,146.68,11.01127723]
["bitfinex","SOLUSD",1768418575630,11.02460296,146.74,146.68,11.01127723]
["bitfinex","SOLUSD",1768418576734,17.83942052,146.74,146.68,11.01127723]
["bitfinex","SOLUSD",1768418576928,11.02460296,146.73,146.68,0.66567788]
["bitfinex","SOLUSD",1768418577133,0.67900361,146.73,146.68,0.66567788]
["bitfinex","SOLUSD",1768418577629,13.11900361,146.77,146.7,11.01127723]
["bitfinex","SOLUSD",1768418577806,0.67900361,146.75,146.71,0.66567788]
["bitfinex","SOLUSD",1768418578009,11.02460296,146.75,146.69,11.01127723]
["bitfinex","SOLUSD",1768418578234,10.34559935,146.74,146.69,0.66567788]
["bitfinex","SOLUSD",1768418578829,23.84698598,146.77,146.65,7.48433038]
["bitfinex","SOLUSD",1768418578830,0.67900361,146.71,146.65,7.48433038]
["bitfinex","SOLUSD",1768418579030,11.02460296,146.71,146.66,0.66567788]
["bitfinex","SOLUSD",1768418579228,11.02460296,146.71,146.66,7.48412948]
["bitfinex","SOLUSD",1768418579739,0.67900361,146.71,146.66,7.48412948]
["bitfinex","SOLUSD",1768418580035,11.02460296,146.71,146.66,7.48412948]
["bitfinex","SOLUSD",1768418580629,0.67900361,146.71,146.66,7.48412948]
["bitfinex","SOLUSD",1768418580850,11.02460296,146.71,146.66,0.66567788]
["bitfinex","SOLUSD",1768418581334,0.67900361,146.71,146.67,0.66567788]
["bitfinex","SOLUSD",1768418583019,10.34559935,146.72,146.68,0.66567788]
["bitfinex","SOLUSD",1768418583221,11.02460296,146.72,146.67,0.66567788]
["bitfinex","SOLUSD",1768418583743,11.02460296,146.72,146.67,7.48364447]
["bitfinex","SOLUSD",1768418584244,11.02460296,146.72,146.68,0.66567788]
["bitfinex","SOLUSD",1768418585743,0.67900361,146.72,146.68,0.66567788]
["bitfinex","SOLUSD",1768418585944,10.34559935,146.71,146.66,0.66567788]
["bitfinex","SOLUSD",1768418586126,0.67900361,146.68,146.64,0.66567788]
["bitfinex","SOLUSD",1768418586330,11.02460296,146.68,146.64,0.66567788]
["bitfinex","SOLUSD",1768418586634,0.67900361,146.68,146.64,7.48497096]
["bitfinex","SOLUSD",1768418588739,0.67900361,146.68,146.64,0.66567788]
["bitfinex","SOLUSD",1768418589441,0.67900361,146.68,146.64,7.48509859]
["bitfinex","SOLUSD",1768418589939,11.02460296,146.66,146.62,0.66567788]
["bitfinex","SOLUSD",1768418590648,0.67900361,146.66,146.62,0.66567788]
["bitfinex","SOLUSD",1768418591138,0.67900361,146.68,146.62,0.66567788]
["bitfinex","SOLUSD",1768418591340,11.02460296,146.68,146.63,0.66567788]
["bitfinex","SOLUSD",1768418591550,0.67900361,146.73,146.68,0.66567788]
["bitfinex","SOLUSD",1768418591845,0.67900361,146.73,146.69,11.01127723]
["bitfinex","SOLUSD",1768418592350,0.67900361,146.73,146.69,0.66567788]
["bitfinex","SOLUSD",1768418594050,7.49378431,146.74,146.69,0.66567788]
["bitfinex","SOLUSD",1768418594232,0.67900361,146.73,146.69,0.66567788]
["bitfinex","SOLUSD",1768418594433,0.67900361,146.73,146.69,11.01127723]
["bitfinex","SOLUSD",1768418594664,0.67900361,146.73,146.68,10.34559935]
["bitfinex","SOLUSD",1768418594945,0.67900361,146.72,146.67,30.26898213]
["bitfinex","SOLUSD",1768418595147,0.67900361,146.7,146.65,11.01127723]
["bitfinex","SOLUSD",1768418595924,0.67900361,146.7,146.65,17.83008515]
["bitfinex","SOLUSD",1768418596124,0.67900361,146.7,146.65,7.4844858]
["bitfinex","SOLUSD",1768418596344,11.02460296,146.69,146.64,12.44]
["bitfinex","SOLUSD",1768418596520,0.67900361,146.69,146.64,13.10567788]
["bitfinex","SOLUSD",1768418596729,0.67900361,146.69,146.64,23.45127723]
["bitfinex","SOLUSD",1768418596938,0.67900361,146.69,146.64,30.27054519]
["bitfinex","SOLUSD",1768418597228,0.67900361,146.69,146.65,7.484546]
["bitfinex","SOLUSD",1768418597426,11.02460296,146.7,146.65,0.66567788]
["bitfinex","SOLUSD",1768418597841,17.84130428,146.7,146.65,0.66567788]
["bitfinex","SOLUSD",1768418598646,0.67900361,146.71,146.66,0.66567788]
["bitfinex","SOLUSD",1768418599030,11.02460296,146.71,146.66,0.66567788]
["bitfinex","SOLUSD",1768418601560,17.84103695,146.71,146.66,0.66567788]
["bitfinex","SOLUSD",1768418601929,11.02460296,146.71,146.66,7.48402315]
["bitfinex","SOLUSD",1768418602553,11.02460296,146.71,146.66,0.66567788]
["bitfinex","SOLUSD",1768418603158,11.02460296,146.71,146.67,0.71112712]
["bitfinex","SOLUSD",1768418603950,0.67900361,146.71,146.67,0.71112712]
["bitfinex","SOLUSD",1768418604156,11.02460296,146.71,146.67,0.71112712]
["bitfinex","SOLUSD",1768418605846,0.67900361,146.71,146.67,0.71112712]
["bitfinex","SOLUSD",1768418606041,0.69391642,146.75,146.7,0.71112712]
["bitfinex","SOLUSD",1768418606243,0.1,146.8,146.7,0.71112712]
["bitfinex","SOLUSD",1768418606244,0.69391642,146.74,146.7,0.71112712]
["bitfinex","SOLUSD",1768418606559,11.03951577,146.74,146.7,0.71112712]
["bitfinex","SOLUSD",1768418606734,0.69391642,146.74,146.7,0.71112712]
["bitfinex","SOLUSD",1768418608756,11.03951577,146.75,146.7,0.71112712]
["bitfinex","SOLUSD",1768418608956,0.69391642,146.73,146.69,0.71112712]
["bitfinex","SOLUSD",1768418609462,0.69391642,146.73,146.67,17.87462739]
["bitfinex","SOLUSD",1768418609756,0.69391642,146.73,146.68,17.87427066]
["bitfinex","SOLUSD",1768418609954,0.69391642,146.73,146.69,0.71112712]
["bitfinex","SOLUSD",1768418611162,0.69391642,146.72,146.67,0.71112712]
["bitfinex","SOLUSD",1768418611558,0.69391642,146.71,146.67,0.71112712]
["bitfinex","SOLUSD",1768418611760,11.03951577,146.71,146.67,0.71112712]
["bitfinex","SOLUSD",1768418612264,0.69391642,146.71,146.67,0.71112712]
["bitfinex","SOLUSD",1768418612651,0.69391642,146.7,146.65,13.15112712]
["bitfinex","SOLUSD",1768418612973,0.69391642,146.68,146.63,72.55672647]
["bitfinex","SOLUSD",1768418613163,0.69391642,146.67,146.63,0.71112712]
["bitfinex","SOLUSD",1768418613865,0.69391642,146.67,146.63,7.53095286]
["bitfinex","SOLUSD",1768418614358,11.03951577,146.68,146.63,7.53095286]
["bitfinex","SOLUSD",1768418614536,0.69391642,146.68,146.64,0.71112712]
["bitfinex","SOLUSD",1768418614946,0.69391642,146.68,146.63,7.53095286]
["bitfinex","SOLUSD",1768418615153,6.81710714,146.69,146.64,0.71112712]
["bitfinex","SOLUSD",1768418615361,0.27668827,146.73,146.68,0.71112712]
["bitfinex","SOLUSD",1768418615556,0.27668827,146.73,146.69,11.05672647]
["bitfinex","SOLUSD",1768418615761,0.69391642,146.75,146.7,0.71112712]
["bitfinex","SOLUSD",1768418615946,0.69391642,146.75,146.7,11.05672647]
["bitfinex","SOLUSD",1768418617272,0.69391642,146.77,146.72,0.71112712]
["bitfinex","SOLUSD",1768418617678,0.69391642,146.76,146.71,17.8726671]
["bitfinex","SOLUSD",1768418617986,0.69391642,146.76,146.72,0.71112712]
["bitfinex","SOLUSD",1768418619470,11.03951577,146.78,146.72,7.52664882]
["bitfinex","SOLUSD",1768418619675,0.69391642,146.77,146.72,7.52664882]
["bitfinex","SOLUSD",1768418620177,0.69391642,146.77,146.72,17.87224817]
["bitfinex","SOLUSD",1768418620386,0.1,146.8,146.73,0.71112712]
["bitfinex","SOLUSD",1768418620684,0.1,146.8,146.79,0.71112712]
["bitfinex","SOLUSD",1768418621286,0.79391642,146.83,146.79,0.71112712]
["bitfinex","SOLUSD",1768418621287,0.1,146.83,146.8,0.71112712]
["bitfinex","SOLUSD",1768418621457,0.79391642,146.83,146.78,0.71112712]
["bitfinex","SOLUSD",1768418621785,11.13951577,146.83,146.78,0.71112712]
["bitfinex","SOLUSD",1768418621959,11.03951577,146.81,146.76,13.15112712]
["bitfinex","SOLUSD",1768418622482,11.03951577,146.8,146.74,7.52589528]
["bitfinex","SOLUSD",1768418622688,11.03951577,146.8,146.75,0.71112712]
["bitfinex","SOLUSD",1768418623479,11.03951577,146.8,146.75,7.5252351]
["bitfinex","SOLUSD",1768418623671,0.69391642,146.8,146.75,7.5252351]
["bitfinex","SOLUSD",1768418624784,0.69391642,146.8,146.76,0.71112712]
["bitfinex","SOLUSD",1768418625665,19.3307222,146.83,146.77,0.71112712]
["bitfinex","SOLUSD",1768418625666,11.03951577,146.82,146.77,0.71112712]
["bitfinex","SOLUSD",1768418626286,0.69391642,146.81,146.77,0.71112712]
["bitfinex","SOLUSD",1768418626473,0.69391642,146.81,146.76,7.52472664]
["bitfinex","SOLUSD",1768418626874,0.69391642,146.81,146.77,0.71112712]
["bitfinex","SOLUSD",1768418627187,11.03951577,146.81,146.77,0.71112712]
["bitfinex","SOLUSD",1768418627381,11.03951577,146.81,146.75,17.87092808]
["bitfinex","SOLUSD",1768418627586,11.03951577,146.8,146.75,0.71112712]
["bitfinex","SOLUSD",1768418627885,0.69391642,146.79,146.75,0.71112712]
["bitfinex","SOLUSD",1768418628783,0.69391642,146.8,146.75,7.52542789]
["bitfinex","SOLUSD",1768418629285,11.03951577,146.8,146.75,0.71112712]
["bitfinex","SOLUSD",1768418629471,0.69391642,146.79,146.75,0.71112712]
["bitfinex","SOLUSD",1768418630967,0.66391643,146.79,146.75,0.71112712]
["bitfinex","SOLUSD",1768418631169,10.34559935,146.8,146.75,0.71112712]
["bitfinex","SOLUSD",1768418632168,10.34559935,146.8,146.71,0.70771763]
["bitfinex","SOLUSD",1768418632169,10.34559935,146.76,146.71,0.70771763]
["bitfinex","SOLUSD",1768418632375,12.42,146.79,146.71,0.70771763]
["bitfinex","SOLUSD",1768418632577,10.34559935,146.76,146.71,0.70771763]
["bitfinex","SOLUSD",1768418633091,0.71190288,146.77,146.71,0.70771763]
["bitfinex","SOLUSD",1768418633591,10.34559935,146.74,146.69,0.70771763]
["bitfinex","SOLUSD",1768418633777,11.05049225,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418634403,11.05049225,146.73,146.69,7.52478459]
["bitfinex","SOLUSD",1768418634577,10.34559935,146.72,146.67,0.70771763]
["bitfinex","SOLUSD",1768418635081,10.34559935,146.72,146.66,27.39152996]
["bitfinex","SOLUSD",1768418635082,11.05049225,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418635287,10.34559935,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418635590,10.70348103,146.74,146.69,0.70771763]
["bitfinex","SOLUSD",1768418635800,10.34559935,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418636688,10.34559935,146.71,146.66,0.70771763]
["bitfinex","SOLUSD",1768418636887,10.34559935,146.7,146.66,0.70771763]
["bitfinex","SOLUSD",1768418637194,10.34559935,146.71,146.66,0.70771763]
["bitfinex","SOLUSD",1768418637392,6.36905621,146.71,146.67,0.70771763]
["bitfinex","SOLUSD",1768418637603,0.71190288,146.74,146.69,0.70771763]
["bitfinex","SOLUSD",1768418637772,7.08095909,146.74,146.69,0.70771763]
["bitfinex","SOLUSD",1768418637971,6.36905621,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418638790,0.71190288,146.76,146.69,0.70771763]
["bitfinex","SOLUSD",1768418638988,6.36905621,146.75,146.69,0.70771763]
["bitfinex","SOLUSD",1768418639892,0.70836267,146.74,146.7,0.70771763]
["bitfinex","SOLUSD",1768418640094,0.71190288,146.76,146.7,0.70771763]
["bitfinex","SOLUSD",1768418640291,6.36905621,146.74,146.7,0.70771763]
["bitfinex","SOLUSD",1768418640982,6.36905621,146.73,146.68,0.70771763]
["bitfinex","SOLUSD",1768418641502,7.07394911,146.72,146.68,0.70771763]
["bitfinex","SOLUSD",1768418642372,6.36905621,146.72,146.68,0.70771763]
["bitfinex","SOLUSD",1768418642572,0.35788168,146.73,146.68,0.70771763]
["bitfinex","SOLUSD",1768418642792,6.36905621,146.72,146.68,7.5252683]
["bitfinex","SOLUSD",1768418642984,6.72693789,146.73,146.68,7.5252683]
["bitfinex","SOLUSD",1768418644898,0.35788168,146.73,146.68,0.70771763]
["bitfinex","SOLUSD",1768418645201,6.72693789,146.73,146.68,0.70771763]
["bitfinex","SOLUSD",1768418645706,6.72693789,146.73,146.68,7.5251973]
["bitfinex","SOLUSD",1768418646001,0.35788168,146.73,146.68,7.5251973]
["bitfinex","SOLUSD",1768418646200,6.72693789,146.73,146.68,7.5251973]
["bitfinex","SOLUSD",1768418647402,0.7048929,146.7,146.67,61.5]
["bitfinex","SOLUSD",1768418647585,0.7048929,146.7,146.66,13.12771763]
["bitfinex","SOLUSD",1768418647785,6.72693789,146.71,146.66,13.12771763]
["bitfinex","SOLUSD",1768418648298,6.72693789,146.72,146.67,0.70771763]
["bitfinex","SOLUSD",1768418649105,0.35788168,146.74,146.68,0.70771763]
["bitfinex","SOLUSD",1768418649309,0.35788168,146.74,146.69,0.70771763]
["bitfinex","SOLUSD",1768418649310,6.36905621,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418649802,0.35788168,146.74,146.69,0.70771763]
["bitfinex","SOLUSD",1768418649994,6.36905621,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418650196,7.07741888,146.73,146.69,0.70771763]
["bitfinex","SOLUSD",1768418650400,7.07394911,146.71,146.66,74.62771763]
["bitfinex","SOLUSD",1768418650710,0.7048929,146.71,146.66,13.12771763]
["bitfinex","SOLUSD",1768418651002,0.7048929,146.71,146.67,0.70771763]
["bitfinex","SOLUSD",1768418651400,0.36482156,146.7,146.66,13.12771763]
["bitfinex","SOLUSD",1768418651601,0.71190288,146.72,146.67,0.70771763]
["bitfinex","SOLUSD",1768418651904,7.08095909,146.72,146.67,0.70771763]
["bitfinex","SOLUSD",1768418652685,6.72693789,146.71,146.67,0.70771763]
["bitfinex","SOLUSD",1768418653607,6.8154026,146.73,146.66,12.42]
["bitfinex","SOLUSD",1768418653608,0.71190288,146.69,146.66,12.42]
["bitfinex","SOLUSD",1768418653813,0.71190288,146.69,146.65,0.70771763]
["bitfinex","SOLUSD",1768418654010,7.08095909,146.69,146.65,0.70771763]
["bitfinex","SOLUSD",1768418654187,0.71190288,146.69,146.65,0.70771763]
["bitfinex","SOLUSD",1768418654911,7.52809514,146.71,146.64,0.70771763]
["bitfinex","SOLUSD",1768418655113,0.71190288,146.71,146.7,7.07677384]
["bitfinex","SOLUSD",1768418655411,2.49474455,146.78,146.71,0.70771763]
["bitfinex","SOLUSD",1768418655594,2.49474455,146.78,146.72,0.70771763]
["bitfinex","SOLUSD",1768418656202,9.30767691,146.78,146.72,0.70771763]
["bitfinex","SOLUSD",1768418656713,2.49474455,146.78,146.72,3.20246218]
["bitfinex","SOLUSD",1768418657212,2.7562412,146.77,146.72,0.70771763]
["bitfinex","SOLUSD",1768418657401,6.62512563,146.77,146.72,0.70771763]
["bitfinex","SOLUSD",1768418658443,6.46262898,146.76,146.7,13.12771763]
["bitfinex","SOLUSD",1768418658716,6.36362898,146.76,146.71,0.70771763]
["bitfinex","SOLUSD",1768418658902,6.62512563,146.76,146.71,0.70771763]
["bitfinex","SOLUSD",1768418659894,13.43897686,146.76,146.71,0.70771763]
["bitfinex","SOLUSD",1768418660914,12.42,146.8,146.75,7.05185969]
["bitfinex","SOLUSD",1768418660915,6.0555132,146.8,146.75,7.05185969]
["bitfinex","SOLUSD",1768418661232,7.01977026,146.81,146.76,0.02392915]
["bitfinex","SOLUSD",1768418661396,0.36596036,146.8,146.75,6.36362898]
["bitfinex","SOLUSD",1768418661725,0.36596036,146.8,146.7,18.78362898]
["bitfinex","SOLUSD",1768418661726,0.36596036,146.8,146.74,13.17808434]
["bitfinex","SOLUSD",1768418661924,0.36596036,146.8,146.73,6.81505254]
["bitfinex","SOLUSD",1768418662219,0.36596036,146.8,146.74,6.81470409]
["bitfinex","SOLUSD",1768418662423,0.36596036,146.8,146.75,6.36362898]
["bitfinex","SOLUSD",1768418663636,0.65323947,146.79,146.74,13.86656378]
["bitfinex","SOLUSD",1768418664633,0.37164878,146.76,146.7,7.50477981]
["bitfinex","SOLUSD",1768418664830,0.64760793,146.75,146.7,7.50477981]
["bitfinex","SOLUSD",1768418665003,5.34408856,146.81,146.69,12.42]
["bitfinex","SOLUSD",1768418665004,0.1,146.83,146.75,0.68823071]
["bitfinex","SOLUSD",1768418665320,6.36362898,146.8,146.75,0.68823071]
["bitfinex","SOLUSD",1768418665524,0.65614128,146.79,146.73,6.81493177]
["bitfinex","SOLUSD",1768418665701,0.65323947,146.77,146.72,0.68823071]
["bitfinex","SOLUSD",1768418667900,6.73246213,146.76,146.7,0.68823071]
["bitfinex","SOLUSD",1768418668108,6.73246213,146.76,146.7,7.05185969]
["bitfinex","SOLUSD",1768418668718,0.6503954,146.75,146.71,0.68823071]
["bitfinex","SOLUSD",1768418668923,0.36596036,146.76,146.71,0.68823071]
["bitfinex","SOLUSD",1768418669823,0.36596036,146.79,146.74,7.05185969]
["bitfinex","SOLUSD",1768418670031,0.36596036,146.79,146.75,0.68823071]
["bitfinex","SOLUSD",1768418671327,0.36596036,146.79,146.74,7.05185969]
["bitfinex","SOLUSD",1768418671935,0.65323947,146.78,146.74,0.68823071]
["bitfinex","SOLUSD",1768418672238,0.65323947,146.78,146.72,7.05185969]
["bitfinex","SOLUSD",1768418672622,0.36883315,146.77,146.72,0.68823071]
["bitfinex","SOLUSD",1768418672931,0.36883315,146.77,146.72,7.05185969]
["bitfinex","SOLUSD",1768418673627,0.36883315,146.77,146.73,0.68823071]
["bitfinex","SOLUSD",1768418674935,13.83230943,146.79,146.73,0.68823071]
["bitfinex","SOLUSD",1768418675245,13.83230943,146.79,146.74,0.68823071]
["bitfinex","SOLUSD",1768418675603,7.01977026,146.79,146.74,0.68823071]
["bitfinex","SOLUSD",1768418675827,0.36596036,146.78,146.74,0.68823071]
["bitfinex","SOLUSD",1768418677433,0.36596036,146.78,146.69,17.04220914]
["bitfinex","SOLUSD",1768418677434,0.65323947,146.77,146.69,0.68823071]
["bitfinex","SOLUSD",1768418677617,6.73527776,146.74,146.69,0.68823071]
["bitfinex","SOLUSD",1768418680234,7.01123691,146.73,146.69,0.68823071]
["bitfinex","SOLUSD",1768418680436,7.01123691,146.73,146.67,0.68823071]
["bitfinex","SOLUSD",1768418680618,7.01123691,146.73,146.68,0.68823071]
["bitfinex","SOLUSD",1768418680948,0.37440837,146.72,146.67,7.50618067]
["bitfinex","SOLUSD",1768418681134,6.73803735,146.72,146.67,7.50618067]
["bitfinex","SOLUSD",1768418681315,2.87064834,146.72,146.67,7.50618067]
["bitfinex","SOLUSD",1768418683414,2.87064834,146.72,146.67,69.00618067]
["bitfinex","SOLUSD",1768418684836,2.87064834,146.72,146.68,0.68823071]
["bitfinex","SOLUSD",1768418685953,0.37440837,146.72,146.68,0.68823071]
["bitfinex","SOLUSD",1768418686130,2.87064834,146.72,146.68,0.68823071]
["bitfinex","SOLUSD",1768418686641,0.37440837,146.72,146.68,0.68823071]
["bitfinex","SOLUSD",1768418686845,2.87064834,146.72,146.68,0.68823071]
["bitfinex","SOLUSD",1768418687737,0.37440837,146.72,146.68,0.68823071]
["bitfinex","SOLUSD",1768418687941,0.37440837,146.72,146.67,68.31794996]
["bitfinex","SOLUSD",1768418687942,2.49623997,146.7,146.66,62.18823071]
["bitfinex","SOLUSD",1768418688133,3.14111591,146.71,146.66,0.68823071]
["bitfinex","SOLUSD",1768418688535,0.64487594,146.71,146.66,0.68823071]
["bitfinex","SOLUSD",1768418688841,3.14111591,146.71,146.66,0.68823071]
["bitfinex","SOLUSD",1768418689022,2.49623997,146.7,146.66,0.68823071]
["bitfinex","SOLUSD",1768418689422,2.49623997,146.68,146.65,0.68823071]
["bitfinex","SOLUSD",1768418689941,2.49623997,146.69,146.65,0.68823071]
["bitfinex","SOLUSD",1768418691728,17.03925845,146.72,146.65,0.68823071]
["bitfinex","SOLUSD",1768418691935,2.49623997,146.74,146.68,0.71113302]
["bitfinex","SOLUSD",1768418692331,3.19395649,146.74,146.68,0.71113302]
["bitfinex","SOLUSD",1768418692946,3.19395649,146.74,146.69,0.71113302]
["bitfinex","SOLUSD",1768418693338,2.49623997,146.72,146.69,0.71113302]
["bitfinex","SOLUSD",1768418694940,3.16558818,146.72,146.67,7.52560066]
["bitfinex","SOLUSD",1768418695237,0.66934821,146.72,146.68,0.70763938]
["bitfinex","SOLUSD",1768418695644,3.16558818,146.72,146.68,0.70763938]
["bitfinex","SOLUSD",1768418696236,2.49623997,146.69,146.66,0.70763938]
["bitfinex","SOLUSD",1768418696540,2.46623998,146.69,146.66,0.70763938]
["bitfinex","SOLUSD",1768418697237,2.49623997,146.7,146.66,0.70763938]
["bitfinex","SOLUSD",1768418698942,2.49623997,146.69,146.66,0.70763938]
["bitfinex","SOLUSD",1768418699254,2.49623997,146.69,146.64,25.68161852]
["bitfinex","SOLUSD",1768418699255,2.49623997,146.69,146.65,0.70763938]
["bitfinex","SOLUSD",1768418699449,3.9020913,146.69,146.65,0.70763938]
["bitfinex","SOLUSD",1768418700033,4.56517323,146.67,146.64,18.86235214]
["bitfinex","SOLUSD",1768418700232,3.9020913,146.66,146.64,18.86235214]
["bitfinex","SOLUSD",1768418700442,4.26118041,146.66,146.64,18.86235214]
["bitfinex","SOLUSD",1768418701358,0.36209864,146.64,146.58,0.70763938]
["bitfinex","SOLUSD",1768418701544,4.55915387,146.63,146.58,0.70763938]
["bitfinex","SOLUSD",1768418701741,12.42,146.66,146.58,0.70763938]
["bitfinex","SOLUSD",1768418701941,3.9020913,146.66,146.61,0.70763938]
["bitfinex","SOLUSD",1768418704236,4.56827488,146.67,146.61,0.70763938]
["bitfinex","SOLUSD",1768418704461,0.66618358,146.67,146.62,0.70763938]
["bitfinex","SOLUSD",1768418704659,10.71970341,146.68,146.62,0.70763938]
["bitfinex","SOLUSD",1768418704958,11.07258891,146.68,146.62,0.70763938]
["bitfinex","SOLUSD",1768418705139,3.9020913,146.67,146.62,0.70763938]
["bitfinex","SOLUSD",1768418706855,10.72013789,146.67,146.62,0.70763938]
["bitfinex","SOLUSD",1768418707985,0.35601848,146.66,146.6,0.70763938]
["bitfinex","SOLUSD",1768418708139,0.35601848,146.66,146.57,0.2]
["bitfinex","SOLUSD",1768418708140,6.81942171,146.64,146.57,0.2]
["bitfinex","SOLUSD",1768418708433,3.9020913,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768418708638,3.9020913,146.61,146.57,0.2]
["bitfinex","SOLUSD",1768418709055,23.8684793,146.64,146.57,0.2]
["bitfinex","SOLUSD",1768418709260,7.48433107,146.67,146.6,3.9020913]
["bitfinex","SOLUSD",1768418709439,6.81814749,146.67,146.61,3.9020913]
["bitfinex","SOLUSD",1768418709749,11.38912697,146.68,146.57,29.42335562]
["bitfinex","SOLUSD",1768418710052,11.38912697,146.68,146.62,0.70763938]
["bitfinex","SOLUSD",1768418710259,3.9020913,146.67,146.62,0.70763938]
["bitfinex","SOLUSD",1768418710839,4.57143951,146.67,146.62,0.70763938]
["bitfinex","SOLUSD",1768418711032,4.57143951,146.66,146.62,0.70763938]
["bitfinex","SOLUSD",1768418711447,11.02582662,146.66,146.62,0.70763938]
["bitfinex","SOLUSD",1768418712670,7.48703567,146.68,146.62,0.70763938]
["bitfinex","SOLUSD",1768418712960,11.02582662,146.67,146.62,0.70763938]
["bitfinex","SOLUSD",1768418713366,0.66934821,146.7,146.65,0.70763938]
["bitfinex","SOLUSD",1768418713538,5.12387069,146.72,146.66,0.70763938]
["bitfinex","SOLUSD",1768418713740,15.4803491,146.72,146.66,0.70763938]
["bitfinex","SOLUSD",1768418713958,5.12387069,146.72,146.66,0.70763938]
["bitfinex","SOLUSD",1768418714261,0.66934821,146.71,146.66,0.70763938]
["bitfinex","SOLUSD",1768418716149,11.02582662,146.71,146.66,0.70763938]
["bitfinex","SOLUSD",1768418716374,0.66934821,146.7,146.66,0.70763938]
["bitfinex","SOLUSD",1768418716756,0.66934821,146.7,146.64,17.8833873]
["bitfinex","SOLUSD",1768418717071,0.66934821,146.7,146.65,0.70763938]
["bitfinex","SOLUSD",1768418717367,11.02582662,146.7,146.65,0.70763938]
["bitfinex","SOLUSD",1768418721673,0.66917395,146.68,146.64,0.65561299]
["bitfinex","SOLUSD",1768418722374,17.84327814,146.68,146.64,0.65561299]
["bitfinex","SOLUSD",1768418722946,0.66917395,146.67,146.62,11.0120914]
["bitfinex","SOLUSD",1768418723154,0.66917395,146.65,146.6,0.65561299]
["bitfinex","SOLUSD",1768418724550,0.66917395,146.65,146.61,0.65561299]
["bitfinex","SOLUSD",1768418725370,29.46186842,146.7,146.62,0.65561299]
["bitfinex","SOLUSD",1768418725371,17.17408767,146.68,146.62,0.65561299]
["bitfinex","SOLUSD",1768418725559,17.84326162,146.68,146.62,0.65561299]
["bitfinex","SOLUSD",1768418725948,0.66917395,146.67,146.62,0.65561299]
["bitfinex","SOLUSD",1768418726148,17.84282357,146.69,146.63,0.65561299]
["bitfinex","SOLUSD",1768418726378,0.66917395,146.68,146.63,0.65561299]
["bitfinex","SOLUSD",1768418726761,0.66917395,146.69,146.64,0.65561299]
["bitfinex","SOLUSD",1768418726956,11.02565236,146.69,146.64,0.65561299]
["bitfinex","SOLUSD",1768418729773,17.84282056,146.69,146.64,0.65561299]
["bitfinex","SOLUSD",1768418730750,0.66917395,146.68,146.64,0.65561299]
["bitfinex","SOLUSD",1768418735762,0.66917395,146.67,146.62,74.59561299]
["bitfinex","SOLUSD",1768418736074,0.66917395,146.66,146.62,62.15561299]
["bitfinex","SOLUSD",1768418738854,7.48770107,146.66,146.62,61.5]
["bitfinex","SOLUSD",1768418739060,0.66917395,146.65,146.62,61.5]
["bitfinex","SOLUSD",1768418739255,0.66917395,146.65,146.61,0.65561299]
["bitfinex","SOLUSD",1768418740181,0.66917395,146.65,146.61,7.4764182]
["bitfinex","SOLUSD",1768418740887,11.38950506,146.67,146.62,0.65561299]
["bitfinex","SOLUSD",1768418741063,0.66917395,146.67,146.62,4.55776268]
["bitfinex","SOLUSD",1768418741668,0.66917395,146.67,146.63,0.65561299]
["bitfinex","SOLUSD",1768418746184,0.66917395,146.69,146.64,0.65561299]
["bitfinex","SOLUSD",1768418746567,0.66917395,146.69,146.65,0.65561299]
["bitfinex","SOLUSD",1768418746968,0.66917395,146.67,146.63,68.97528093]
["bitfinex","SOLUSD",1768418747182,0.66917395,146.67,146.64,0.65561299]
["bitfinex","SOLUSD",1768418748164,0.66917395,146.66,146.63,61.5]
["bitfinex","SOLUSD",1768418748374,0.66917395,146.66,146.62,13.09561299]
["bitfinex","SOLUSD",1768418748576,0.66917395,146.66,146.61,68.97615586]
["bitfinex","SOLUSD",1768418748884,0.66917395,146.65,146.61,0.65561299]
["bitfinex","SOLUSD",1768418749987,0.66917395,146.65,146.61,7.47642837]
["bitfinex","SOLUSD",1768418750295,0.66917395,146.65,146.61,0.65561299]
["bitfinex","SOLUSD",1768418750483,0.66917395,146.65,146.61,7.47642183]
["bitfinex","SOLUSD",1768418750685,0.67553907,146.66,146.62,0.67272187]
["bitfinex","SOLUSD",1768418753508,0.67553907,146.66,146.62,7.49307233]
["bitfinex","SOLUSD",1768418756674,0.67553907,146.66,146.62,0.67272187]
["bitfinex","SOLUSD",1768418757693,0.67553907,146.71,146.63,0.67272187]
["bitfinex","SOLUSD",1768418757877,0.67553907,146.71,146.65,0.67272187]
["bitfinex","SOLUSD",1768418758072,0.67553907,146.69,146.65,0.67272187]
["bitfinex","SOLUSD",1768418758300,0.67553907,146.68,146.65,0.67272187]
["bitfinex","SOLUSD",1768418759000,0.67553907,146.67,146.63,62.17272187]
["bitfinex","SOLUSD",1768418759198,0.67553907,146.67,146.63,61.5]
["bitfinex","SOLUSD",1768418759386,4.57768876,146.67,146.63,62.17272187]
["bitfinex","SOLUSD",1768418759585,0.67553907,146.67,146.63,68.99228257]
["bitfinex","SOLUSD",1768418760804,0.67553907,146.67,146.64,0.67272187]
["bitfinex","SOLUSD",1768418761180,0.67553907,146.67,146.63,61.5]
["bitfinex","SOLUSD",1768418761386,0.67553907,146.64,146.63,61.5]
["bitfinex","SOLUSD",1768418764005,2.49793391,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768418764396,2.49793391,146.61,146.57,0.2]
["bitfinex","SOLUSD",1768418765201,3.17347298,146.61,146.57,0.2]
["bitfinex","SOLUSD",1768418765385,3.17347298,146.61,146.57,0.87272187]
["bitfinex","SOLUSD",1768418765590,2.49793391,146.6,146.57,0.87272187]
["bitfinex","SOLUSD",1768418765777,0.67553907,146.61,146.57,0.87272187]
["bitfinex","SOLUSD",1768418765981,3.17347298,146.61,146.57,0.87272187]
["bitfinex","SOLUSD",1768418766205,0.67553907,146.61,146.59,0.67272187]
["bitfinex","SOLUSD",1768418766393,48.15395,146.89,146.61,0.67272187]
["bitfinex","SOLUSD",1768418766394,2.49793391,146.67,146.61,0.67272187]
["bitfinex","SOLUSD",1768418766782,2.49793391,146.66,146.61,0.67272187]
["bitfinex","SOLUSD",1768418766984,7.4581817,146.68,146.61,0.67272187]
["bitfinex","SOLUSD",1768418767186,2.49793391,146.66,146.61,0.67272187]
["bitfinex","SOLUSD",1768418767487,2.49793391,146.66,146.61,7.49351424]
["bitfinex","SOLUSD",1768418767883,9.31645774,146.66,146.61,0.67272187]
["bitfinex","SOLUSD",1768418768091,2.49793391,146.65,146.6,0.67272187]
["bitfinex","SOLUSD",1768418768281,3.17347298,146.64,146.6,0.67272187]
["bitfinex","SOLUSD",1768418769698,0.67553907,146.66,146.61,0.67272187]
["bitfinex","SOLUSD",1768418769901,3.17347298,146.66,146.61,0.67272187]
["bitfinex","SOLUSD",1768418770211,0.34883586,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418772606,2.84676977,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418772914,9.66573913,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418773416,2.84676977,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418773914,2.84676977,146.65,146.61,7.49352546]
["bitfinex","SOLUSD",1768418774211,2.84676977,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418777309,9.66582405,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418777692,2.84676977,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418778418,9.66584196,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418778995,2.84676977,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418779720,9.66600938,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418780016,2.84676977,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418780794,9.66579115,146.65,146.61,0.67272187]
["bitfinex","SOLUSD",1768418781397,0.66593172,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768418781620,3.16386563,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768418782020,0.66593172,146.6,146.57,0.91718137]
["bitfinex","SOLUSD",1768418782603,3.16386563,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768418782922,3.16386563,146.6,146.57,0.91718137]
["bitfinex","SOLUSD",1768418784716,3.19602068,146.61,146.57,0.91718137]
["bitfinex","SOLUSD",1768418785508,2.82444755,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768418786201,0.13219221,146.57,146.53,0.2]
["bitfinex","SOLUSD",1768418786418,2.46793392,146.55,146.53,0.2]
["bitfinex","SOLUSD",1768418787119,2.49793391,146.55,146.53,0.2]
["bitfinex","SOLUSD",1768418787320,23.8735176,146.61,146.54,0.71718137]
["bitfinex","SOLUSD",1768418787506,2.49793391,146.59,146.55,0.71718137]
["bitfinex","SOLUSD",1768418788004,3.18474256,146.59,146.55,0.71718137]
["bitfinex","SOLUSD",1768418788814,10.00655036,146.59,146.55,0.71718137]
["bitfinex","SOLUSD",1768418789118,2.49793391,146.58,146.55,0.71718137]
["bitfinex","SOLUSD",1768418789717,7.50861645,146.59,146.53,0.2]
["bitfinex","SOLUSD",1768418789718,2.64302947,146.56,146.53,0.2]
["bitfinex","SOLUSD",1768418789900,2.49793391,146.55,146.53,0.2]
["bitfinex","SOLUSD",1768418790313,2.64302947,146.56,146.53,0.2]
["bitfinex","SOLUSD",1768418790511,0.69808677,146.56,146.53,0.2]
["bitfinex","SOLUSD",1768418790712,2.49793391,146.55,146.53,0.2]
["bitfinex","SOLUSD",1768418791827,2.49793391,146.54,146.52,0.2]
["bitfinex","SOLUSD",1768418792722,2.49793391,146.53,146.51,0.2]
["bitfinex","SOLUSD",1768418793328,3.19032495,146.54,146.51,0.2]
["bitfinex","SOLUSD",1768418793543,0.69239104,146.54,146.51,0.2]
["bitfinex","SOLUSD",1768418793714,2.49793391,146.53,146.51,0.2]
["bitfinex","SOLUSD",1768418794238,0.69239104,146.58,146.53,0.71718137]
["bitfinex","SOLUSD",1768418794438,2.49793391,146.57,146.53,0.71718137]
["bitfinex","SOLUSD",1768418794610,2.63208632,146.57,146.53,0.71718137]
["bitfinex","SOLUSD",1768418796235,9.45482363,146.57,146.53,0.71718137]
["bitfinex","SOLUSD",1768418797310,2.63208632,146.57,146.53,7.54171086]
["bitfinex","SOLUSD",1768418797512,2.62644755,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418798934,6.95075098,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418799115,9.44868489,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418802246,2.49793391,146.57,146.54,0.71718137]
["bitfinex","SOLUSD",1768418802418,2.49793391,146.56,146.52,7.54205467]
["bitfinex","SOLUSD",1768418802741,2.49793391,146.56,146.53,0.71718137]
["bitfinex","SOLUSD",1768418803415,2.49793391,146.56,146.53,7.54165121]
["bitfinex","SOLUSD",1768418804033,0.69808677,146.58,146.54,7.5412419]
["bitfinex","SOLUSD",1768418804357,3.19032495,146.58,146.54,7.5412419]
["bitfinex","SOLUSD",1768418804641,3.19032495,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418805331,0.69239104,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418805643,3.19032495,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418806024,0.69239104,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418806224,3.19032495,146.58,146.54,0.71718137]
["bitfinex","SOLUSD",1768418806941,2.63208632,146.57,146.53,0.71718137]
["bitfinex","SOLUSD",1768418807245,2.49793391,146.56,146.53,0.71718137]
["bitfinex","SOLUSD",1768418808039,2.63208632,146.55,146.51,0.91718137]
["bitfinex","SOLUSD",1768418808249,2.49793391,146.54,146.51,0.91718137]
["bitfinex","SOLUSD",1768418811237,2.63761289,146.53,146.51,0.2]
["bitfinex","SOLUSD",1768418811741,2.49793391,146.56,146.52,0.70461655]
["bitfinex","SOLUSD",1768418812946,9.32112945,146.56,146.52,0.70461655]
["bitfinex","SOLUSD",1768418813152,2.49793391,146.54,146.52,0.70461655]
["bitfinex","SOLUSD",1768418814143,0.6917393,146.53,146.51,0.2]
["bitfinex","SOLUSD",1768418814346,2.49793391,146.52,146.48,0.70461655]
["bitfinex","SOLUSD",1768418814648,2.49793391,146.52,146.49,0.70461655]
["bitfinex","SOLUSD",1768418815650,3.18967321,146.53,146.49,0.70461655]
["bitfinex","SOLUSD",1768418816362,2.49793391,146.53,146.5,0.70461655]
["bitfinex","SOLUSD",1768418817246,34.21705733,146.67,146.49,6.82598832]
["bitfinex","SOLUSD",1768418817247,0.70321968,146.6,146.52,0.70461655]
["bitfinex","SOLUSD",1768418817431,0.12343206,146.58,146.53,0.70461655]
["bitfinex","SOLUSD",1768418817637,2.62136597,146.58,146.53,0.70461655]
["bitfinex","SOLUSD",1768418818061,3.19535571,146.57,146.53,0.70461655]
["bitfinex","SOLUSD",1768418818359,0.6974218,146.57,146.53,0.70461655]
["bitfinex","SOLUSD",1768418818552,3.19535571,146.57,146.53,0.70461655]
["bitfinex","SOLUSD",1768418820149,2.49793391,146.57,146.53,0.70461655]
["bitfinex","SOLUSD",1768418820639,2.49793391,146.57,146.53,7.52915187]
["bitfinex","SOLUSD",1768418821349,4.61110989,146.58,146.54,0.70461655]
["bitfinex","SOLUSD",1768418821940,0.70321968,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418822251,4.61110989,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418822848,0.70321968,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418823051,4.61110989,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418823242,11.43290711,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418823649,7.5250169,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418823854,11.43290711,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418826153,4.61110989,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418826460,11.43286322,146.59,146.55,0.70461655]
["bitfinex","SOLUSD",1768418827458,3.90789021,146.58,146.55,0.70461655]
["bitfinex","SOLUSD",1768418831158,10.85358619,146.58,146.54,0.70461655]
["bitfinex","SOLUSD",1768418831945,6.94569598,146.58,146.54,0.70461655]
["bitfinex","SOLUSD",1768418832151,10.85358619,146.58,146.54,0.70461655]
["bitfinex","SOLUSD",1768418832546,4.03132227,146.58,146.54,0.70461655]
["bitfinex","SOLUSD",1768418833665,10.85357012,146.58,146.54,0.70461655]
["bitfinex","SOLUSD",1768418833863,4.03706217,146.56,146.52,62.20461655]
["bitfinex","SOLUSD",1768418834267,4.59962951,146.55,146.52,62.20461655]
["bitfinex","SOLUSD",1768418834560,11.43427028,146.56,146.52,62.20461655]
["bitfinex","SOLUSD",1768418834972,4.03132227,146.55,146.52,61.5]
["bitfinex","SOLUSD",1768418835343,4.03132227,146.55,146.51,0.70461655]
["bitfinex","SOLUSD",1768418835957,4.60531201,146.54,146.5,0.70461655]
["bitfinex","SOLUSD",1768418836145,10.73254805,146.53,146.5,0.70461655]
["bitfinex","SOLUSD",1768418836363,6.82465784,146.53,146.5,0.70461655]
["bitfinex","SOLUSD",1768418836559,10.73254805,146.53,146.5,0.70461655]
["bitfinex","SOLUSD",1768418837345,3.90789021,146.52,146.49,0.70461655]
["bitfinex","SOLUSD",1768418838242,3.90789021,146.53,146.49,0.70461655]
["bitfinex","SOLUSD",1768418839055,4.03132227,146.53,146.49,0.70461655]
["bitfinex","SOLUSD",1768418839454,4.03132227,146.53,146.47,0.90461655]
["bitfinex","SOLUSD",1768418839455,4.59962951,146.5,146.47,0.90461655]
["bitfinex","SOLUSD",1768418839648,4.59962951,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768418840069,4.59962951,146.5,146.47,0.90461655]
["bitfinex","SOLUSD",1768418842862,11.42560818,146.5,146.47,0.90461655]
["bitfinex","SOLUSD",1768418843062,11.42560818,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768418843279,7.51771797,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768418843656,11.42560818,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768418843870,10.73386888,146.5,146.47,0.91504938]
["bitfinex","SOLUSD",1768418844557,10.87027464,146.5,146.47,0.91504938]
["bitfinex","SOLUSD",1768418844751,10.87027464,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768418844975,0.14188748,146.48,146.46,0.2]
["bitfinex","SOLUSD",1768418845279,3.90789021,146.49,146.45,0.91504938]
["bitfinex","SOLUSD",1768418845975,3.90789021,146.48,146.45,0.91504938]
["bitfinex","SOLUSD",1768418846878,5.34408856,146.56,146.45,0.91504938]
["bitfinex","SOLUSD",1768418846879,0.52789853,146.57,146.5,0.71504938]
["bitfinex","SOLUSD",1768418847085,0.52789853,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418847086,7.35071751,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418847385,11.25860772,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418847877,7.35071751,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418848081,11.25860772,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418848759,4.43149975,146.55,146.51,0.71504938]
["bitfinex","SOLUSD",1768418849364,0.52360954,146.55,146.51,0.71504938]
["bitfinex","SOLUSD",1768418849858,0.52360954,146.55,146.51,7.54049469]
["bitfinex","SOLUSD",1768418850356,0.52789853,146.56,146.52,0.71504938]
["bitfinex","SOLUSD",1768418851670,10.73070919,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418852078,6.82281898,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418852259,10.82970919,146.57,146.52,0.71504938]
["bitfinex","SOLUSD",1768418852967,10.82970919,146.57,146.52,1.46104938]
["bitfinex","SOLUSD",1768418854692,23.97851543,146.57,146.52,1.46104938]
["bitfinex","SOLUSD",1768418854984,4.43149975,146.56,146.52,1.46104938]
["bitfinex","SOLUSD",1768418855573,10.83474599,146.55,146.52,0.746]
["bitfinex","SOLUSD",1768418856092,6.92685578,146.55,146.52,0.746]
["bitfinex","SOLUSD",1768418860892,4.42729611,146.54,146.52,0.746]
["bitfinex","SOLUSD",1768418861089,7.35150821,146.55,146.51,0.71504938]
["bitfinex","SOLUSD",1768418862996,0.52789853,146.55,146.51,0.71504938]
["bitfinex","SOLUSD",1768418863296,7.35120307,146.56,146.51,0.71504938]
["bitfinex","SOLUSD",1768418863489,11.25909328,146.56,146.51,0.71504938]
["bitfinex","SOLUSD",1768418864276,0.099,146.55,146.51,0.71504938]
["bitfinex","SOLUSD",1768418865200,6.92283269,146.55,146.51,0.71504938]
["bitfinex","SOLUSD",1768418866071,6.82331209,146.56,146.53,0.71504938]
["bitfinex","SOLUSD",1768418866277,8.29371805,146.58,146.54,0.71504938]
["bitfinex","SOLUSD",1768418867196,6.82258358,146.58,146.54,0.71504938]
["bitfinex","SOLUSD",1768418872114,3.63897247,146.67,146.58,0.70070367]
["bitfinex","SOLUSD",1768418872323,3.63897247,146.67,146.54,23.88398285]
["bitfinex","SOLUSD",1768418872324,4.00689021,146.67,146.62,0.70070367]
["bitfinex","SOLUSD",1768418872519,7.9277076,146.68,146.62,0.70070367]
["bitfinex","SOLUSD",1768418872812,5.01789022,146.68,146.63,0.70070367]
["bitfinex","SOLUSD",1768418872982,11.83557535,146.68,146.63,0.70070367]
["bitfinex","SOLUSD",1768418873302,5.01789022,146.68,146.64,0.70070367]
["bitfinex","SOLUSD",1768418873501,1.11000001,146.68,146.64,0.70070367]
["bitfinex","SOLUSD",1768418874186,1.11000001,146.68,146.65,0.70070367]
["bitfinex","SOLUSD",1768418874389,1.11000001,146.68,146.66,0.70070367]
["bitfinex","SOLUSD",1768418874590,23.26343541,146.71,146.66,0.70070367]
["bitfinex","SOLUSD",1768418874905,0.52360954,146.7,146.66,0.70070367]
["bitfinex","SOLUSD",1768418875287,0.1,146.73,146.67,0.70070367]
["bitfinex","SOLUSD",1768418875492,0.1,146.73,146.68,0.70070367]
["bitfinex","SOLUSD",1768418875689,4.53578874,146.73,146.68,0.70070367]
["bitfinex","SOLUSD",1768418875910,0.62789853,146.73,146.68,0.70070367]
["bitfinex","SOLUSD",1768418876088,4.53578874,146.73,146.68,0.70070367]
["bitfinex","SOLUSD",1768418876290,4.00689021,146.72,146.66,0.70070367]
["bitfinex","SOLUSD",1768418876496,0.099,146.72,146.67,0.70070367]
["bitfinex","SOLUSD",1768418876697,4.00689021,146.72,146.67,0.70070367]
["bitfinex","SOLUSD",1768418876895,0.1,146.73,146.72,0.70070367]
["bitfinex","SOLUSD",1768418877185,0.1,146.76,146.72,0.70070367]
["bitfinex","SOLUSD",1768418877186,0.1,146.76,146.72,10.72312925]
["bitfinex","SOLUSD",1768418877386,0.1,146.76,146.74,3.90789021]
["bitfinex","SOLUSD",1768418877586,0.1,146.76,146.72,6.81523904]
["bitfinex","SOLUSD",1768418877798,0.1,146.76,146.74,3.90789021]
["bitfinex","SOLUSD",1768418878110,0.1,146.76,146.73,3.90789021]
["bitfinex","SOLUSD",1768418878798,0.1,146.76,146.72,6.81523904]
["bitfinex","SOLUSD",1768418878980,0.099,146.77,146.76,0.70070367]
["bitfinex","SOLUSD",1768418879181,0.37999999,146.81,146.77,0.70070367]
["bitfinex","SOLUSD",1768418879382,0.37999999,146.81,146.77,11.42187469]
["bitfinex","SOLUSD",1768418879583,0.37999999,146.81,146.78,0.70070367]
["bitfinex","SOLUSD",1768418879814,10.81900595,146.82,146.78,0.70070367]
["bitfinex","SOLUSD",1768418880022,10.81900595,146.82,146.76,4.60859388]
["bitfinex","SOLUSD",1768418880695,6.91111574,146.82,146.76,4.60859388]
["bitfinex","SOLUSD",1768418880911,3.90789021,146.8,146.72,0.70070367]
["bitfinex","SOLUSD",1768418881119,4.59678874,146.8,146.75,0.70070367]
["bitfinex","SOLUSD",1768418881307,9.99483982,146.8,146.75,0.70070367]
["bitfinex","SOLUSD",1768418881811,17.1276529,146.82,146.8,0.70070367]
["bitfinex","SOLUSD",1768418881812,0.1,146.82,146.8,0.70070367]
["bitfinex","SOLUSD",1768418882021,0.1,146.82,146.8,2.49363921]
["bitfinex","SOLUSD",1768418882198,0.1,146.82,146.8,0.70070367]
["bitfinex","SOLUSD",1768418882701,0.1,146.82,146.78,0.70070367]
["bitfinex","SOLUSD",1768418883095,6.91112463,146.82,146.76,0.70070367]
["bitfinex","SOLUSD",1768418883292,0.1,146.82,146.78,0.70070367]
["bitfinex","SOLUSD",1768418884794,3.17663875,146.81,146.76,0.70070367]
["bitfinex","SOLUSD",1768418885423,6.9168291,146.8,146.76,0.70070367]
["bitfinex","SOLUSD",1768418885611,2.60420299,146.78,146.74,0.70070367]
["bitfinex","SOLUSD",1768418885797,0.11056378,146.78,146.74,0.70070367]
["bitfinex","SOLUSD",1768418886002,2.60420299,146.78,146.73,0.70070367]
["bitfinex","SOLUSD",1768418886622,3.16519061,146.77,146.71,0.70070367]
["bitfinex","SOLUSD",1768418886822,2.49363921,146.76,146.71,0.70070367]
["bitfinex","SOLUSD",1768418887036,0.78889853,146.82,146.76,0.70070367]
["bitfinex","SOLUSD",1768418887319,0.68889853,146.82,146.8,9.3054353]
["bitfinex","SOLUSD",1768418887529,0.68889853,146.82,146.8,6.81179609]
["bitfinex","SOLUSD",1768418887712,6.80912042,146.87,146.81,2.49363921]
["bitfinex","SOLUSD",1768418887912,12.42,146.88,146.81,2.49363921]
["bitfinex","SOLUSD",1768418888113,34.03248556,146.92,146.8,23.84176884]
["bitfinex","SOLUSD",1768418888322,46.45248556,146.92,146.8,6.81188363]
["bitfinex","SOLUSD",1768418888522,12.42,146.92,146.84,2.49363921]
["bitfinex","SOLUSD",1768418888724,13.96292552,146.91,146.85,2.49363921]
["bitfinex","SOLUSD",1768418889021,13.96292552,146.91,146.85,0.70070367]
["bitfinex","SOLUSD",1768418889198,169.95080926,146.98,146.85,0.70070367]
["bitfinex","SOLUSD",1768418889199,3.55080926,146.98,146.85,0.70070367]
["bitfinex","SOLUSD",1768418889403,3.55080926,146.98,146.8,23.84185638]
["bitfinex","SOLUSD",1768418889404,23.81438388,146.97,146.87,0.70070367]
["bitfinex","SOLUSD",1768418889625,0.39114851,146.96,146.87,0.60955516]
["bitfinex","SOLUSD",1768418889801,0.38822702,146.93,146.87,0.60955516]
["bitfinex","SOLUSD",1768418890120,6.34647313,146.89,146.84,12.42]
["bitfinex","SOLUSD",1768418890302,6.34647313,146.9,146.84,19.22996514]
["bitfinex","SOLUSD",1768418890501,6.34647313,146.88,146.81,12.42]
["bitfinex","SOLUSD",1768418890698,0.3825573,146.89,146.81,6.81149764]
["bitfinex","SOLUSD",1768418890910,6.34647313,146.87,146.8,24.57601086]
["bitfinex","SOLUSD",1768418891131,5.34408856,146.93,146.75,17.03529657]
["bitfinex","SOLUSD",1768418891132,0.37711099,146.85,146.75,17.03529657]
["bitfinex","SOLUSD",1768418891431,13.1575928,146.82,146.75,6.8142399]
["bitfinex","SOLUSD",1768418891605,6.92663253,146.82,146.76,0.70070367]
["bitfinex","SOLUSD",1768418892206,6.34647313,146.81,146.76,0.70070367]
["bitfinex","SOLUSD",1768418892524,6.34647313,146.8,146.76,0.70070367]
["bitfinex","SOLUSD",1768418892720,6.34647313,146.79,146.74,12.42]
["bitfinex","SOLUSD",1768418892900,6.34647313,146.77,146.72,0.70070367]
["bitfinex","SOLUSD",1768418893104,5.9565132,146.81,146.72,0.70070367]
["bitfinex","SOLUSD",1768418893321,6.34647313,146.82,146.77,0.70070367]
["bitfinex","SOLUSD",1768418893517,6.8115251,146.81,146.77,0.70070367]
["bitfinex","SOLUSD",1768418893717,13.15759137,146.82,146.77,0.70070367]
["bitfinex","SOLUSD",1768418894004,6.34647313,146.81,146.77,0.70070367]
["bitfinex","SOLUSD",1768418894219,6.34647313,146.82,146.77,0.70070367]
["bitfinex","SOLUSD",1768418895143,13.15711556,146.83,146.77,7.0471768]
["bitfinex","SOLUSD",1768418895798,13.15711556,146.83,146.78,0.70070367]
["bitfinex","SOLUSD",1768418896211,7.19886945,146.83,146.78,0.70070367]
["bitfinex","SOLUSD",1768418896412,6.34647313,146.82,146.78,0.70070367]
["bitfinex","SOLUSD",1768418896901,6.34647313,146.81,146.76,0.70070367]
["bitfinex","SOLUSD",1768418897321,6.34647313,146.8,146.74,0.70070367]
["bitfinex","SOLUSD",1768418897623,0.38536367,146.81,146.74,0.70070367]
["bitfinex","SOLUSD",1768418897624,6.34647313,146.79,146.74,0.70070367]
["bitfinex","SOLUSD",1768418897832,6.81218239,146.8,146.75,0.70070367]
["bitfinex","SOLUSD",1768418898127,13.15865552,146.8,146.75,0.70070367]
["bitfinex","SOLUSD",1768418898309,6.34647313,146.79,146.75,0.70070367]
["bitfinex","SOLUSD",1768418899811,6.91690938,146.8,146.75,0.70070367]
["bitfinex","SOLUSD",1768418900011,6.34647313,146.79,146.73,7.51588154]
["bitfinex","SOLUSD",1768418900225,6.34647313,146.75,146.71,0.70070367]
["bitfinex","SOLUSD",1768418900603,42.60862827,146.8,146.71,0.70070367]
["bitfinex","SOLUSD",1768418900604,6.34647313,146.74,146.71,0.70070367]
["bitfinex","SOLUSD",1768418900810,6.34647313,146.74,146.69,19.76971692]
["bitfinex","SOLUSD",1768418900811,6.34647313,146.72,146.69,19.76971692]
["bitfinex","SOLUSD",1768418901331,24.23330365,146.8,146.72,0.66880514]
["bitfinex","SOLUSD",1768418901517,6.34647313,146.78,146.73,0.66880514]
["bitfinex","SOLUSD",1768418901716,6.91164343,146.79,146.73,7.48402894]
["bitfinex","SOLUSD",1768418901915,6.34647313,146.78,146.74,0.66880514]
["bitfinex","SOLUSD",1768418902517,6.34647313,146.78,146.72,13.83084503]
["bitfinex","SOLUSD",1768418902721,6.34647313,146.77,146.72,7.4843719]
["bitfinex","SOLUSD",1768418903138,6.34647313,146.77,146.72,0.66880514]
["bitfinex","SOLUSD",1768418903653,6.34647313,146.75,146.72,0.66880514]
["bitfinex","SOLUSD",1768418903932,6.34647313,146.76,146.72,0.66880514]
["bitfinex","SOLUSD",1768418904129,6.34647313,146.74,146.7,0.66880514]
["bitfinex","SOLUSD",1768418904433,6.34647313,146.75,146.7,0.66880514]
["bitfinex","SOLUSD",1768418905418,13.54593806,146.76,146.7,13.83181696]
["bitfinex","SOLUSD",1768418905821,13.54593806,146.76,146.7,0.66880514]
["bitfinex","SOLUSD",1768418906013,13.54593806,146.76,146.71,0.66880514]
["bitfinex","SOLUSD",1768418906421,6.34647313,146.74,146.71,0.66880514]
["bitfinex","SOLUSD",1768418906634,6.34647313,146.74,146.7,0.66880514]
["bitfinex","SOLUSD",1768418908626,6.34647313,146.73,146.7,0.66880514]
["bitfinex","SOLUSD",1768418908820,6.34647313,146.73,146.69,19.04728014]
["bitfinex","SOLUSD",1768418909015,6.34647313,146.73,146.69,19.71608528]
["bitfinex","SOLUSD",1768418909617,6.81496797,146.74,146.69,19.71608528]
["bitfinex","SOLUSD",1768418909845,13.1614411,146.74,146.69,19.71608528]
["bitfinex","SOLUSD",1768418910343,6.45397842,146.73,146.69,19.04728014]
["bitfinex","SOLUSD",1768418910517,6.34647313,146.7,146.65,0.66880514]
["bitfinex","SOLUSD",1768418910716,6.81496797,146.74,146.65,0.66880514]
["bitfinex","SOLUSD",1768418910717,6.34647313,146.69,146.65,0.66880514]
["bitfinex","SOLUSD",1768418911148,6.34647313,146.68,146.64,0.746]
["bitfinex","SOLUSD",1768418911531,12.42,146.72,146.64,1.41480514]
["bitfinex","SOLUSD",1768418911843,6.34647313,146.69,146.64,1.41480514]
["bitfinex","SOLUSD",1768418912252,6.34647313,146.68,146.64,1.41480514]
["bitfinex","SOLUSD",1768418912560,6.81802686,146.67,146.65,0.66880514]
["bitfinex","SOLUSD",1768418912838,6.81431005,146.75,146.68,0.66880514]
["bitfinex","SOLUSD",1768418913048,6.81399416,146.76,146.71,0.66880514]
["bitfinex","SOLUSD",1768418913425,6.81291729,146.78,146.72,0.66880514]
["bitfinex","SOLUSD",1768418913629,13.15939042,146.78,146.72,0.66880514]
["bitfinex","SOLUSD",1768418913931,6.81291729,146.78,146.72,0.66880514]
["bitfinex","SOLUSD",1768418914132,13.15939042,146.78,146.72,0.66880514]
["bitfinex","SOLUSD",1768418914848,6.34647313,146.77,146.72,0.66880514]
["bitfinex","SOLUSD",1768418916056,13.16024371,146.77,146.72,0.66880514]
["bitfinex","SOLUSD",1768418917343,13.16024371,146.77,146.64,34.84310856]
["bitfinex","SOLUSD",1768418917344,6.34647313,146.76,146.7,0.66880514]
["bitfinex","SOLUSD",1768418917553,6.34647313,146.75,146.7,0.66880514]
["bitfinex","SOLUSD",1768418918429,6.34647313,146.74,146.68,0.66880514]
["bitfinex","SOLUSD",1768418918627,6.34647313,146.72,146.68,0.66880514]
["bitfinex","SOLUSD",1768418919024,6.34647313,146.72,146.66,25.58466201]
["bitfinex","SOLUSD",1768418919025,6.81663258,146.7,146.66,0.66880514]
["bitfinex","SOLUSD",1768418919223,6.34647313,146.69,146.64,1.41480514]
["bitfinex","SOLUSD",1768418919451,6.81663258,146.7,146.64,1.41480514]
["bitfinex","SOLUSD",1768418919452,6.34647313,146.68,146.64,1.41480514]
["bitfinex","SOLUSD",1768418920059,6.34647313,146.67,146.64,0.746]
["bitfinex","SOLUSD",1768418920535,23.85821403,146.7,146.64,1.41480514]
["bitfinex","SOLUSD",1768418920736,6.34647313,146.67,146.64,1.41480514]
["bitfinex","SOLUSD",1768418921847,13.16437829,146.68,146.64,1.41480514]
["bitfinex","SOLUSD",1768418922549,6.81790516,146.68,146.65,0.66880514]
["bitfinex","SOLUSD",1768418922937,6.34647313,146.7,146.65,0.66880514]
["bitfinex","SOLUSD",1768418923337,6.81703546,146.7,146.65,0.66880514]
["bitfinex","SOLUSD",1768418923537,13.16350859,146.7,146.65,0.66880514]
["bitfinex","SOLUSD",1768418924333,6.34647313,146.71,146.66,0.66880514]
["bitfinex","SOLUSD",1768418924532,6.34647313,146.73,146.68,0.66880514]
["bitfinex","SOLUSD",1768418924849,13.161712,146.73,146.68,0.66880514]
["bitfinex","SOLUSD",1768418925345,6.34647313,146.7,146.66,0.66880514]
["bitfinex","SOLUSD",1768418926341,6.81616795,146.71,146.66,0.66880514]
["bitfinex","SOLUSD",1768418926540,6.34647313,146.7,146.66,0.66880514]
["bitfinex","SOLUSD",1768418926747,6.34647313,146.68,146.66,0.66880514]
["bitfinex","SOLUSD",1768418928055,13.16414579,146.68,146.64,1.41480514]
["bitfinex","SOLUSD",1768418928847,6.34647313,146.67,146.64,1.41480514]
["bitfinex","SOLUSD",1768418931855,13.16414579,146.68,146.64,1.41480514]
["bitfinex","SOLUSD",1768418932238,6.34647313,146.67,146.64,1.41480514]
["bitfinex","SOLUSD",1768418933451,13.16414579,146.68,146.64,1.41480514]
["bitfinex","SOLUSD",1768418933665,6.34647313,146.67,146.64,1.41480514]
["bitfinex","SOLUSD",1768418933853,6.81767266,146.68,146.64,1.41480514]
["bitfinex","SOLUSD",1768418934062,6.34647313,146.67,146.64,1.41480514]
["bitfinex","SOLUSD",1768418934243,13.1645104,146.67,146.64,1.41480514]
["bitfinex","SOLUSD",1768418934559,13.1645104,146.67,146.6,0.8648626]
["bitfinex","SOLUSD",1768418934560,23.86310442,146.67,146.6,0.8648626]
["bitfinex","SOLUSD",1768418934861,6.34647313,146.63,146.6,0.8648626]
["bitfinex","SOLUSD",1768418936048,6.34647313,146.61,146.6,0.2]
["bitfinex","SOLUSD",1768418936568,6.34647313,146.61,146.6,0.14]
["bitfinex","SOLUSD",1768418937867,13.16729026,146.61,146.57,0.8648626]
["bitfinex","SOLUSD",1768418938068,6.34647313,146.6,146.57,0.8648626]
["bitfinex","SOLUSD",1768418938361,13.16784437,146.6,146.57,0.8648626]
["bitfinex","SOLUSD",1768418938568,6.34647313,146.59,146.57,0.8648626]
["bitfinex","SOLUSD",1768418938750,6.34647313,146.58,146.55,0.6648626]
["bitfinex","SOLUSD",1768418940370,6.34647313,146.59,146.55,0.6648626]
["bitfinex","SOLUSD",1768418940567,13.16745927,146.61,146.56,0.6648626]
["bitfinex","SOLUSD",1768418941065,6.34647313,146.63,146.58,0.6648626]
["bitfinex","SOLUSD",1768418941466,12.44,146.64,146.6,0.6648626]
["bitfinex","SOLUSD",1768418941663,18.78647313,146.64,146.6,0.6648626]
["bitfinex","SOLUSD",1768418942272,6.34647313,146.63,146.6,0.6648626]
["bitfinex","SOLUSD",1768418942672,23.00328755,146.66,146.6,0.6648626]
["bitfinex","SOLUSD",1768418942851,6.34647313,146.65,146.6,0.6648626]
["bitfinex","SOLUSD",1768418943053,13.16512191,146.66,146.61,0.6648626]
["bitfinex","SOLUSD",1768418943349,17.17564235,146.66,146.61,0.6648626]
["bitfinex","SOLUSD",1768418943691,17.17502302,146.67,146.62,0.6648626]
["bitfinex","SOLUSD",1768418946965,17.17502302,146.67,146.63,0.6648626]
["bitfinex","SOLUSD",1768418947169,10.35699357,146.67,146.63,0.6648626]
["bitfinex","SOLUSD",1768418947364,6.81765153,146.68,146.63,0.6648626]
["bitfinex","SOLUSD",1768418947365,17.1746451,146.68,146.63,0.6648626]
["bitfinex","SOLUSD",1768418947683,17.17418184,146.69,146.64,0.6648626]
["bitfinex","SOLUSD",1768418947862,6.81718827,146.69,146.64,0.6648626]
["bitfinex","SOLUSD",1768418948063,17.17418184,146.69,146.64,0.6648626]
["bitfinex","SOLUSD",1768418950282,6.81718827,146.69,146.64,0.6648626]
["bitfinex","SOLUSD",1768418950466,17.17418184,146.69,146.64,0.6648626]
["bitfinex","SOLUSD",1768418951683,6.81772891,146.68,146.64,0.6648626]
["bitfinex","SOLUSD",1768418951987,49.77049411,146.8,146.67,20.71398714]
["bitfinex","SOLUSD",1768418951988,3.5530476,146.8,146.67,20.71398714]
["bitfinex","SOLUSD",1768418952188,6.80688857,146.91,146.82,5.34408856]
["bitfinex","SOLUSD",1768418952364,5.06256432,146.9,146.81,0.6648626]
["bitfinex","SOLUSD",1768418952561,12.44,146.96,146.84,0.6648626]
["bitfinex","SOLUSD",1768418952784,12.44,146.96,146.85,0.6648626]
["bitfinex","SOLUSD",1768418953002,12.44,146.96,146.81,0.6648626]
["bitfinex","SOLUSD",1768418953288,12.44,146.96,146.76,29.21928107]
["bitfinex","SOLUSD",1768418953289,10.35699357,146.92,146.83,0.6648626]
["bitfinex","SOLUSD",1768418953579,19.2449717,146.96,146.87,7.47360502]
["bitfinex","SOLUSD",1768418953787,10.35699357,146.93,146.87,0.6648626]
["bitfinex","SOLUSD",1768418953960,10.35699357,146.92,146.87,0.6648626]
["bitfinex","SOLUSD",1768418954159,0.68619662,146.92,146.85,0.6648626]
["bitfinex","SOLUSD",1768418954378,0.68619662,146.92,146.86,17.16606838]
["bitfinex","SOLUSD",1768418954884,0.68619662,146.92,146.86,6.80907481]
["bitfinex","SOLUSD",1768418955184,0.68619662,146.89,146.83,7.47500329]
["bitfinex","SOLUSD",1768418955369,0.68619662,146.89,146.84,17.16706956]
["bitfinex","SOLUSD",1768418955556,0.68619662,146.89,146.85,6.80963571]
["bitfinex","SOLUSD",1768418955760,0.68619662,146.89,146.84,6.81009531]
["bitfinex","SOLUSD",1768418955961,10.35699357,146.88,146.83,7.47545069]
["bitfinex","SOLUSD",1768418956560,0.68619662,146.89,146.83,0.6648626]
["bitfinex","SOLUSD",1768418956760,10.35699357,146.88,146.83,7.47540068]
["bitfinex","SOLUSD",1768418957171,0.68619662,146.89,146.83,7.47540068]
["bitfinex","SOLUSD",1768418957659,10.35699357,146.88,146.83,7.47540068]
["bitfinex","SOLUSD",1768418959261,22.35794849,146.94,146.84,0.6648626]
["bitfinex","SOLUSD",1768418959462,10.35699357,146.89,146.84,0.6648626]
["bitfinex","SOLUSD",1768418959767,10.35699357,146.88,146.84,0.6648626]
["bitfinex","SOLUSD",1768418960188,10.35699357,146.87,146.84,0.6648626]
["bitfinex","SOLUSD",1768418961066,10.35699357,146.85,146.82,0.68043208]
["bitfinex","SOLUSD",1768418961263,5.34408856,146.94,146.8,0.68043208]
["bitfinex","SOLUSD",1768418961464,4.38308347,146.98,146.87,5.34408856]
["bitfinex","SOLUSD",1768418961465,2.81268756,146.97,146.87,5.34408856]
["bitfinex","SOLUSD",1768418961682,0.1,147.0,146.88,28.32870752]
["bitfinex","SOLUSD",1768418961880,1e-08,147.02,146.97,5.34408856]
["bitfinex","SOLUSD",1768418962087,25.76089751,147.09,147.05,0.68043208]
["bitfinex","SOLUSD",1768418962277,15.40390394,147.09,147.02,0.58156883]
["bitfinex","SOLUSD",1768418963074,15.40390394,147.09,147.04,0.58156883]
["bitfinex","SOLUSD",1768418963471,32.95502732,147.16,147.04,0.58156883]
["bitfinex","SOLUSD",1768418963472,6.79583176,147.15,147.04,0.58156883]
["bitfinex","SOLUSD",1768418963867,23.78529829,147.15,147.05,6.80040802]
["bitfinex","SOLUSD",1768418964170,23.78529829,147.15,147.05,7.38197685]
["bitfinex","SOLUSD",1768418964171,0.68156884,147.12,147.05,7.38197685]
["bitfinex","SOLUSD",1768418964788,10.35699357,147.1,147.05,7.38197685]
["bitfinex","SOLUSD",1768418965288,0.68156884,147.12,147.05,0.58156883]
["bitfinex","SOLUSD",1768418965484,0.68156884,147.1,147.02,0.58156883]
["bitfinex","SOLUSD",1768418965804,10.35699357,147.1,147.05,0.58156883]
["bitfinex","SOLUSD",1768418965964,0.68156884,147.11,147.05,0.58156883]
["bitfinex","SOLUSD",1768418966298,10.35699357,147.08,147.02,0.58156883]
["bitfinex","SOLUSD",1768418966467,10.35699357,147.06,147.01,19.22190088]
["bitfinex","SOLUSD",1768418966901,10.35699357,147.06,147.01,19.80346971]
["bitfinex","SOLUSD",1768418967399,0.68156884,147.08,147.01,19.80346971]
["bitfinex","SOLUSD",1768418967574,10.35699357,147.06,147.01,19.80346971]
["bitfinex","SOLUSD",1768418967892,0.68156884,147.08,147.02,0.58156883]
["bitfinex","SOLUSD",1768418968390,10.35699357,147.06,147.02,0.58156883]
["bitfinex","SOLUSD",1768418968593,10.35699357,147.05,147.02,0.58156883]
["bitfinex","SOLUSD",1768418969195,10.35699357,147.03,147.0,0.58156883]
["bitfinex","SOLUSD",1768418970482,0.68156884,147.06,147.0,7.38428126]
["bitfinex","SOLUSD",1768418970886,10.35699357,147.03,147.0,7.38428126]
["bitfinex","SOLUSD",1768418971466,0.68156884,147.08,147.01,0.58156883]
["bitfinex","SOLUSD",1768418971801,9.77542474,147.04,147.0,6.80271243]
["bitfinex","SOLUSD",1768418972092,0.68156884,147.06,147.0,6.80271243]
["bitfinex","SOLUSD",1768418972300,75.87159222,147.2,147.0,6.80271243]
["bitfinex","SOLUSD",1768418972301,34.63121609,147.28,147.01,5.34408856]
["bitfinex","SOLUSD",1768418972480,0.68156884,147.24,147.12,3.545]
["bitfinex","SOLUSD",1768418972686,6.79079389,147.26,147.12,3.545]
["bitfinex","SOLUSD",1768418972687,0.68156884,147.26,147.13,17.74408856]
["bitfinex","SOLUSD",1768418972885,0.68156884,147.26,147.12,3.545]
["bitfinex","SOLUSD",1768418973073,0.68156884,147.26,147.16,10.35699357]
["bitfinex","SOLUSD",1768418973284,0.68156884,147.26,147.13,17.74408856]
["bitfinex","SOLUSD",1768418973285,10.35699357,147.25,147.13,17.74408856]
["bitfinex","SOLUSD",1768418973489,0.68156884,147.26,147.17,5.34408856]
["bitfinex","SOLUSD",1768418973733,10.35699357,147.25,147.18,22.75699357]
["bitfinex","SOLUSD",1768418973896,0.68156884,147.26,147.18,12.4]
["bitfinex","SOLUSD",1768418974076,0.68156884,147.26,147.19,10.35699357]
["bitfinex","SOLUSD",1768418974280,0.68156884,147.26,147.18,12.4]
["bitfinex","SOLUSD",1768418974493,10.35699357,147.26,147.19,10.35699357]
["bitfinex","SOLUSD",1768418974701,0.68156884,147.28,147.18,12.4]
["bitfinex","SOLUSD",1768418974905,0.68156884,147.28,147.17,17.74408856]
["bitfinex","SOLUSD",1768418975205,23.76276432,147.29,147.17,17.74408856]
["bitfinex","SOLUSD",1768418975206,0.68156884,147.27,147.17,5.34408856]
["bitfinex","SOLUSD",1768418975419,0.68156884,147.27,147.18,12.4]
["bitfinex","SOLUSD",1768418975717,10.35699357,147.22,147.17,12.4]
["bitfinex","SOLUSD",1768418976297,10.35699357,147.21,147.12,3.545]
["bitfinex","SOLUSD",1768418976503,10.35699357,147.21,147.14,17.15323804]
["bitfinex","SOLUSD",1768418976692,10.35699357,147.21,147.13,12.4]
["bitfinex","SOLUSD",1768418976693,10.35699357,147.21,147.13,19.19670154]
["bitfinex","SOLUSD",1768418976898,0.68156884,147.24,147.12,20.5373877]
["bitfinex","SOLUSD",1768418976899,0.68156884,147.22,147.14,12.4]
["bitfinex","SOLUSD",1768418977097,11.03856241,147.19,147.12,3.545]
["bitfinex","SOLUSD",1768418977406,0.68156884,147.21,147.12,3.545]
["bitfinex","SOLUSD",1768418977607,7.47581126,147.19,147.12,3.545]
["bitfinex","SOLUSD",1768418978199,0.68156884,147.18,147.12,3.545]
["bitfinex","SOLUSD",1768418978401,10.35699357,147.15,147.08,6.79879724]
["bitfinex","SOLUSD",1768418978575,10.35699357,147.15,147.09,17.15548696]
["bitfinex","SOLUSD",1768418978993,10.35699357,147.15,147.09,10.35699357]
["bitfinex","SOLUSD",1768418979615,10.35699357,147.14,147.08,12.4]
["bitfinex","SOLUSD",1768418979916,10.35699357,147.13,147.07,10.35699357]
["bitfinex","SOLUSD",1768418980286,10.35699357,147.12,147.06,22.75699357]
["bitfinex","SOLUSD",1768418980683,10.35699357,147.12,147.06,12.4]
["bitfinex","SOLUSD",1768418980887,11.03856241,147.11,147.02,17.00363326]
["bitfinex","SOLUSD",1768418981109,11.03856241,147.11,147.03,12.4]
["bitfinex","SOLUSD",1768418981290,11.03856241,147.1,147.04,10.35699357]
["bitfinex","SOLUSD",1768418981484,11.03856241,147.1,147.03,6.80130899]
["bitfinex","SOLUSD",1768418981689,11.03856241,147.1,147.04,10.35699357]
["bitfinex","SOLUSD",1768418981896,0.68156884,147.09,147.02,12.4]
["bitfinex","SOLUSD",1768418982100,10.35699357,147.08,147.01,6.80221808]
["bitfinex","SOLUSD",1768418982303,0.68156884,147.09,147.02,17.15856402]
["bitfinex","SOLUSD",1768418982509,10.35699357,147.08,147.02,6.80157045]
["bitfinex","SOLUSD",1768418982881,0.68156884,147.09,147.03,6.80128299]
["bitfinex","SOLUSD",1768418983103,0.68156884,147.09,147.04,6.8007875]
["bitfinex","SOLUSD",1768418983307,10.35699357,147.1,147.04,17.15778107]
["bitfinex","SOLUSD",1768418983508,10.35699357,147.1,147.04,6.8007875]
["bitfinex","SOLUSD",1768418983707,11.03856241,147.1,147.04,6.8007875]
["bitfinex","SOLUSD",1768418984011,11.03856241,147.1,147.04,17.15778107]
["bitfinex","SOLUSD",1768418984183,11.03856241,147.1,147.03,6.80123007]
["bitfinex","SOLUSD",1768418984382,0.68156884,147.1,147.03,6.80123007]
["bitfinex","SOLUSD",1768418984600,0.68156884,147.1,147.04,10.35699357]
["bitfinex","SOLUSD",1768418985106,11.03856241,147.1,147.04,10.35699357]
["bitfinex","SOLUSD",1768418985302,0.68156884,147.09,147.02,10.35699357]
["bitfinex","SOLUSD",1768418985511,0.68156884,147.09,147.03,6.80131381]
["bitfinex","SOLUSD",1768418985806,7.47925347,147.11,147.04,17.15781008]
["bitfinex","SOLUSD",1768418986109,11.03856241,147.1,147.04,17.15781008]
["bitfinex","SOLUSD",1768418986406,10.35699357,147.09,147.02,6.80138682]
["bitfinex","SOLUSD",1768418986608,10.35699357,147.09,147.03,10.35699357]
["bitfinex","SOLUSD",1768418987898,0.68156884,147.06,146.97,0.2]
["bitfinex","SOLUSD",1768418988097,0.68156884,147.06,147.0,10.35699357]
["bitfinex","SOLUSD",1768418988098,11.03856241,147.06,147.0,10.35699357]
["bitfinex","SOLUSD",1768418988505,0.68156884,147.06,146.98,19.2036233]
["bitfinex","SOLUSD",1768418988697,10.35699357,147.05,146.99,10.35699357]
["bitfinex","SOLUSD",1768418988894,0.68156884,147.06,146.98,19.2036233]
["bitfinex","SOLUSD",1768418988895,11.03856241,147.06,147.0,10.35699357]
["bitfinex","SOLUSD",1768418989088,7.48070999,147.08,147.01,10.35699357]
["bitfinex","SOLUSD",1768418989289,7.48070999,147.08,147.0,6.80256579]
["bitfinex","SOLUSD",1768418989516,10.35699357,147.07,147.01,10.35699357]
["bitfinex","SOLUSD",1768418989810,7.48070999,147.08,147.02,10.35699357]
["bitfinex","SOLUSD",1768418990107,7.48070999,147.08,147.0,6.80256579]
["bitfinex","SOLUSD",1768418990283,11.04651401,147.07,147.0,6.80256579]
["bitfinex","SOLUSD",1768418990488,0.68952044,147.07,147.01,10.35699357]
["bitfinex","SOLUSD",1768418990799,17.84627987,147.07,146.99,6.80318389]
["bitfinex","SOLUSD",1768418991002,0.68952044,147.1,147.03,10.35699357]
["bitfinex","SOLUSD",1768418991206,0.68952044,147.1,147.0,5.34408856]
["bitfinex","SOLUSD",1768418991207,11.04651401,147.1,147.0,5.34408856]
["bitfinex","SOLUSD",1768418991507,11.04651401,147.09,147.03,10.35699357]
["bitfinex","SOLUSD",1768418991895,11.04651401,147.08,147.0,5.34408856]
["bitfinex","SOLUSD",1768418992087,11.04651401,147.07,147.0,10.35699357]
["bitfinex","SOLUSD",1768418992293,15.0,147.25,147.08,0.25901717]
["bitfinex","SOLUSD",1768418992501,0.68952044,147.29,147.1,15.70108213]
["bitfinex","SOLUSD",1768418992706,0.68952044,147.29,147.22,10.35699357]
["bitfinex","SOLUSD",1768418992901,0.68952044,147.29,147.11,43.3879439]
["bitfinex","SOLUSD",1768418993205,4.29465884,147.36,147.11,43.3879439]
["bitfinex","SOLUSD",1768418993206,16.96804534,147.34,147.2,0.68952044]
["bitfinex","SOLUSD",1768418993411,10.35699357,147.31,147.23,10.35699357]
["bitfinex","SOLUSD",1768418993607,16.96804534,147.34,147.21,0.68952044]
["bitfinex","SOLUSD",1768418993819,22.3121339,147.34,147.22,0.68952044]
["bitfinex","SOLUSD",1768418994126,10.35699357,147.29,147.22,11.04651401]
["bitfinex","SOLUSD",1768418994310,16.96804534,147.34,147.22,11.04651401]
["bitfinex","SOLUSD",1768418994510,16.96804534,147.34,147.23,10.35699357]
["bitfinex","SOLUSD",1768418994702,10.35699357,147.3,147.23,10.35699357]
["bitfinex","SOLUSD",1768418995025,11.04651401,147.31,147.24,10.35699357]
["bitfinex","SOLUSD",1768418995224,0.68952044,147.3,147.2,7.48297013]
["bitfinex","SOLUSD",1768418995431,0.68952044,147.28,147.22,10.35699357]
["bitfinex","SOLUSD",1768418995618,0.68952044,147.3,147.23,0.68952044]
["bitfinex","SOLUSD",1768418995928,0.68952044,147.28,147.21,0.68952044]
["bitfinex","SOLUSD",1768418996129,0.68952044,147.26,147.2,10.35699357]
["bitfinex","SOLUSD",1768418996422,0.68952044,147.26,147.21,10.35699357]
["bitfinex","SOLUSD",1768418996624,7.48025632,147.26,147.19,13.08952044]
["bitfinex","SOLUSD",1768418996826,7.48025632,147.26,147.21,10.35699357]
["bitfinex","SOLUSD",1768418997217,7.48025632,147.26,147.19,13.08952044]
["bitfinex","SOLUSD",1768418997421,7.48025632,147.26,147.21,10.35699357]
["bitfinex","SOLUSD",1768418997606,0.68952044,147.26,147.2,10.35699357]
["bitfinex","SOLUSD",1768418997806,17.83725421,147.26,147.19,13.08952044]
["bitfinex","SOLUSD",1768418998105,0.68952044,147.24,147.18,10.35699357]
["bitfinex","SOLUSD",1768418998306,0.68952044,147.24,147.17,0.68952044]
["bitfinex","SOLUSD",1768418998614,0.68952044,147.24,147.18,10.35699357]
["bitfinex","SOLUSD",1768418998615,11.04651401,147.24,147.18,10.35699357]
["bitfinex","SOLUSD",1768418998820,0.68952044,147.23,147.16,6.79508737]
["bitfinex","SOLUSD",1768418999003,0.68952044,147.23,147.17,10.35699357]
["bitfinex","SOLUSD",1768418999517,11.04651401,147.23,147.17,10.35699357]
["bitfinex","SOLUSD",1768418999910,10.35699357,147.22,147.16,10.35699357]
["bitfinex","SOLUSD",1768419000106,6.79194991,147.24,147.17,0.68952044]
["bitfinex","SOLUSD",1768419000428,0.4524623,147.38,147.18,124.67789433]
["bitfinex","SOLUSD",1768419000623,6.42119717,147.41,147.27,5.34408856]
["bitfinex","SOLUSD",1768419000812,6.42119717,147.41,147.33,10.35699357]
["bitfinex","SOLUSD",1768419001014,6.42119717,147.41,147.32,6.78794461]
["bitfinex","SOLUSD",1768419001323,6.42119717,147.41,147.31,3.53920405]
["bitfinex","SOLUSD",1768419001324,6.42119717,147.41,147.31,27.29836617]
["bitfinex","SOLUSD",1768419001533,6.42119717,147.41,147.34,10.35699357]
["bitfinex","SOLUSD",1768419001831,6.42119717,147.41,147.31,10.32735267]
["bitfinex","SOLUSD",1768419002014,0.68952044,147.4,147.31,10.32735267]
["bitfinex","SOLUSD",1768419002211,0.68952044,147.37,147.31,10.32735267]
["bitfinex","SOLUSD",1768419002814,12.5154795,147.41,147.31,10.32735267]
["bitfinex","SOLUSD",1768419002815,0.68952044,147.4,147.31,10.32735267]
["bitfinex","SOLUSD",1768419003133,0.68952044,147.4,147.31,27.29836617]
["bitfinex","SOLUSD",1768419003426,0.68952044,147.4,147.32,12.38]
["bitfinex","SOLUSD",1768419003630,0.68952044,147.4,147.37,10.35699357]
["bitfinex","SOLUSD",1768419003815,0.68952044,147.4,147.32,12.38]
["bitfinex","SOLUSD",1768419004133,0.68952044,147.36,147.31,3.53920405]
["bitfinex","SOLUSD",1768419004330,0.68952044,147.35,147.31,3.53920405]
["bitfinex","SOLUSD",1768419004814,0.68952044,147.34,147.31,3.53920405]
["bitfinex","SOLUSD",1768419005222,17.14372363,147.35,147.22,0.70211021]
["bitfinex","SOLUSD",1768419005223,0.68952044,147.31,147.22,0.70211021]
["bitfinex","SOLUSD",1768419005423,0.68952044,147.33,147.25,0.70211021]
["bitfinex","SOLUSD",1768419005623,0.68952044,147.29,147.19,0.70211021]
["bitfinex","SOLUSD",1768419005926,0.68952044,147.28,147.23,6.31345076]
["bitfinex","SOLUSD",1768419006316,0.68952044,147.28,147.24,6.31345076]
["bitfinex","SOLUSD",1768419006828,0.68952044,147.28,147.23,6.31345076]
["bitfinex","SOLUSD",1768419007130,0.68952044,147.28,147.22,6.31345076]
["bitfinex","SOLUSD",1768419007131,0.68952044,147.27,147.22,6.31345076]
["bitfinex","SOLUSD",1768419007321,0.68952044,147.27,147.2,13.08211021]
["bitfinex","SOLUSD",1768419007624,13.1032724,147.28,147.2,18.69345076]
["bitfinex","SOLUSD",1768419007625,0.68952044,147.25,147.2,18.69345076]
["bitfinex","SOLUSD",1768419008022,0.68952044,147.25,147.2,12.38]
["bitfinex","SOLUSD",1768419008230,23.76429203,147.28,147.16,19.87702159]
["bitfinex","SOLUSD",1768419008231,0.68952044,147.24,147.16,19.87702159]
["bitfinex","SOLUSD",1768419008424,7.0029712,147.24,147.16,19.87702159]
["bitfinex","SOLUSD",1768419008616,0.68952044,147.24,147.16,13.08211021]
["bitfinex","SOLUSD",1768419008817,0.68952044,147.24,147.17,6.79483743]
["bitfinex","SOLUSD",1768419009026,0.68952044,147.24,147.19,6.31345076]
["bitfinex","SOLUSD",1768419009237,25.25380304,147.4,147.16,12.38]
["bitfinex","SOLUSD",1768419009238,0.68952044,147.23,147.16,12.38]
["bitfinex","SOLUSD",1768419009736,0.68952044,147.23,147.18,6.31345076]
["bitfinex","SOLUSD",1768419010033,0.68952044,147.23,147.13,22.33497883]
["bitfinex","SOLUSD",1768419010034,0.68952044,147.18,147.13,6.31345076]
["bitfinex","SOLUSD",1768419010230,6.79168576,147.24,147.1,13.08211021]
["bitfinex","SOLUSD",1768419010231,0.68952044,147.17,147.1,13.08211021]
["bitfinex","SOLUSD",1768419010433,23.77076753,147.24,147.1,13.08211021]
["bitfinex","SOLUSD",1768419010434,0.68952044,147.15,147.1,12.38]
["bitfinex","SOLUSD",1768419010624,70.10893107,147.24,147.11,6.31345076]
["bitfinex","SOLUSD",1768419010826,0.68952044,147.16,147.1,19.17782159]
["bitfinex","SOLUSD",1768419011039,0.68952044,147.16,147.11,6.31345076]
["bitfinex","SOLUSD",1768419011279,0.68952044,147.16,147.1,19.177802]
["bitfinex","SOLUSD",1768419011740,0.68952044,147.14,147.1,12.38]
["bitfinex","SOLUSD",1768419012131,0.68952044,147.18,147.08,0.70211021]
["bitfinex","SOLUSD",1768419012448,0.68952044,147.14,147.06,12.38]
["bitfinex","SOLUSD",1768419012647,0.68952044,147.14,147.09,6.31345076]
["bitfinex","SOLUSD",1768419012844,7.4839495,147.18,147.1,0.70211021]
["bitfinex","SOLUSD",1768419013028,0.68952044,147.17,147.12,6.31345076]
["bitfinex","SOLUSD",1768419013214,7.0029712,147.16,147.08,0.70211021]
["bitfinex","SOLUSD",1768419013419,7.0029712,147.16,147.09,6.79848353]
["bitfinex","SOLUSD",1768419013620,0.68952044,147.14,147.07,16.99869501]
["bitfinex","SOLUSD",1768419013816,0.68952044,147.14,147.1,6.31345076]
["bitfinex","SOLUSD",1768419014032,23.78043259,147.18,147.07,16.99869501]
["bitfinex","SOLUSD",1768419014033,0.68952044,147.12,147.07,13.11287203]
["bitfinex","SOLUSD",1768419014335,0.68952044,147.12,147.04,17.70326513]
["bitfinex","SOLUSD",1768419014336,0.68952044,147.12,147.08,6.79888475]
["bitfinex","SOLUSD",1768419014534,0.68952044,147.12,147.08,6.31345076]
["bitfinex","SOLUSD",1768419014729,0.68952044,147.12,147.07,6.79941197]
["bitfinex","SOLUSD",1768419014935,0.68952044,147.1,147.03,0.70211021]
["bitfinex","SOLUSD",1768419015142,0.68952044,147.1,147.04,6.31345076]
["bitfinex","SOLUSD",1768419015336,7.0029712,147.1,147.04,6.31345076]
["bitfinex","SOLUSD",1768419015542,0.68952044,147.09,147.04,6.31345076]
["bitfinex","SOLUSD",1768419015731,0.68952044,147.09,147.04,6.80055523]
["bitfinex","SOLUSD",1768419015935,0.68952044,147.09,147.03,6.80126428]
["bitfinex","SOLUSD",1768419016241,7.0029712,147.07,147.01,6.80191926]
["bitfinex","SOLUSD",1768419016439,0.68952044,147.07,147.01,13.11537002]
["bitfinex","SOLUSD",1768419016626,0.68952044,147.07,147.02,6.80169438]
["bitfinex","SOLUSD",1768419016821,0.68952044,147.06,146.99,12.38]
["bitfinex","SOLUSD",1768419017028,0.68952044,147.02,146.97,7.00401414]
["bitfinex","SOLUSD",1768419017241,0.68952044,147.02,146.97,6.51345076]
["bitfinex","SOLUSD",1768419017542,0.68952044,147.02,146.98,6.31345076]
["bitfinex","SOLUSD",1768419017739,0.65952045,147.02,146.97,7.00392212]
["bitfinex","SOLUSD",1768419017948,0.65952045,147.02,146.97,0.2]
["bitfinex","SOLUSD",1768419018145,23.79982986,147.06,146.98,13.11700993]
["bitfinex","SOLUSD",1768419018350,6.31345076,147.03,146.97,7.00404587]
["bitfinex","SOLUSD",1768419018546,23.79982986,147.06,146.97,0.2]
["bitfinex","SOLUSD",1768419018843,5.9565132,147.05,146.94,6.80542029]
["bitfinex","SOLUSD",1768419019052,6.31345076,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1768419019252,6.31345076,146.98,146.92,13.11987602]
["bitfinex","SOLUSD",1768419019629,5.9565132,147.03,146.91,6.31345076]
["bitfinex","SOLUSD",1768419019832,7.0029712,146.97,146.91,6.31345076]
["bitfinex","SOLUSD",1768419020032,0.68952044,146.97,146.87,0.70211021]
["bitfinex","SOLUSD",1768419020251,5.9565132,147.0,146.87,0.70211021]
["bitfinex","SOLUSD",1768419020252,0.68150341,146.93,146.87,0.70211021]
["bitfinex","SOLUSD",1768419020552,0.68150341,146.92,146.87,6.31345076]
["bitfinex","SOLUSD",1768419020730,0.68150341,146.92,146.88,6.31345076]
["bitfinex","SOLUSD",1768419021146,0.68150341,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1768419021345,0.71507377,146.96,146.86,24.51426518]
["bitfinex","SOLUSD",1768419021549,0.71507377,146.96,146.83,5.34408856]
["bitfinex","SOLUSD",1768419021550,0.71507377,146.93,146.85,6.8096422]
["bitfinex","SOLUSD",1768419021755,0.71507377,146.93,146.87,6.31345076]
["bitfinex","SOLUSD",1768419021756,0.71507377,146.92,146.87,6.31345076]
["bitfinex","SOLUSD",1768419022052,0.71507377,146.9,146.82,17.70957386]
["bitfinex","SOLUSD",1768419022233,0.71507377,146.89,146.83,6.81050579]
["bitfinex","SOLUSD",1768419022432,0.68507378,146.89,146.83,6.81050579]
["bitfinex","SOLUSD",1768419022649,5.9565132,146.96,146.86,6.31345076]
["bitfinex","SOLUSD",1768419022834,5.9565132,146.96,146.87,0.68204403]
["bitfinex","SOLUSD",1768419023032,6.31345076,146.94,146.88,6.31345076]
["bitfinex","SOLUSD",1768419023446,6.31345076,146.94,146.87,7.49067828]
["bitfinex","SOLUSD",1768419023632,6.31345076,146.93,146.87,6.31345076]
["bitfinex","SOLUSD",1768419023838,23.81762503,146.95,146.83,6.02613259]
["bitfinex","SOLUSD",1768419024063,6.80503572,146.95,146.88,6.31345076]
["bitfinex","SOLUSD",1768419024243,6.31345076,146.94,146.88,6.31345076]
["bitfinex","SOLUSD",1768419024439,0.71507377,146.93,146.88,6.31345076]
["bitfinex","SOLUSD",1768419024663,7.02852453,146.93,146.87,13.12212446]
["bitfinex","SOLUSD",1768419024967,7.52010949,146.95,146.89,6.31345076]
["bitfinex","SOLUSD",1768419025335,13.83356025,146.95,146.89,6.31345076]
["bitfinex","SOLUSD",1768419025539,0.71507377,146.94,146.89,6.31345076]
["bitfinex","SOLUSD",1768419025735,0.71507377,146.92,146.82,6.02613259]
["bitfinex","SOLUSD",1768419025959,0.71507377,146.9,146.86,6.31345076]
["bitfinex","SOLUSD",1768419026273,0.68507378,146.9,146.86,6.31345076]
["bitfinex","SOLUSD",1768419026457,0.68507378,146.9,146.83,0.68204403]
["bitfinex","SOLUSD",1768419026669,6.31345076,146.9,146.84,6.31345076]
["bitfinex","SOLUSD",1768419027162,13.12085737,146.9,146.84,6.31345076]
["bitfinex","SOLUSD",1768419027464,6.31345076,146.88,146.8,5.34408856]
["bitfinex","SOLUSD",1768419027637,6.31345076,146.87,146.82,6.31345076]
["bitfinex","SOLUSD",1768419027839,5.9565132,146.89,146.82,6.31345076]
["bitfinex","SOLUSD",1768419028037,0.71507377,146.87,146.81,6.81146697]
["bitfinex","SOLUSD",1768419028236,0.71507377,146.87,146.82,6.31345076]
["bitfinex","SOLUSD",1768419028431,5.9565132,146.89,146.79,42.63229391]
["bitfinex","SOLUSD",1768419028657,5.9565132,146.89,146.8,6.31345076]
["bitfinex","SOLUSD",1768419028858,6.31345076,146.85,146.77,0.68204403]
["bitfinex","SOLUSD",1768419029063,13.12332168,146.85,146.79,6.31345076]
["bitfinex","SOLUSD",1768419029241,6.80987092,146.85,146.8,6.31345076]
["bitfinex","SOLUSD",1768419029441,13.12332168,146.85,146.8,6.31345076]
["bitfinex","SOLUSD",1768419029745,6.31345076,146.81,146.73,0.68204403]
["bitfinex","SOLUSD",1768419029944,5.9565132,146.84,146.73,0.68204403]
["bitfinex","SOLUSD",1768419029945,6.31345076,146.79,146.73,7.49726896]
["bitfinex","SOLUSD",1768419030152,12.4,146.83,146.73,6.31345076]
["bitfinex","SOLUSD",1768419030365,0.71507377,146.82,146.72,0.68204403]
["bitfinex","SOLUSD",1768419030656,12.4,146.83,146.7,11.65753932]
["bitfinex","SOLUSD",1768419030657,7.02852453,146.81,146.75,6.31345076]
["bitfinex","SOLUSD",1768419030861,7.02852453,146.81,146.73,0.68204403]
["bitfinex","SOLUSD",1768419030862,0.71507377,146.81,146.77,13.12676611]
["bitfinex","SOLUSD",1768419031066,18.3565132,146.83,146.78,6.31345076]
["bitfinex","SOLUSD",1768419031067,13.11507377,146.83,146.78,6.31345076]
["bitfinex","SOLUSD",1768419031572,0.71507377,146.82,146.76,7.49578387]
["bitfinex","SOLUSD",1768419031768,25.5240857,146.83,146.73,5.34408856]
["bitfinex","SOLUSD",1768419031769,7.02852453,146.81,146.73,17.719859]
["bitfinex","SOLUSD",1768419031960,7.02852453,146.81,146.72,5.34408856]
["bitfinex","SOLUSD",1768419031961,13.11507377,146.83,146.77,6.31345076]
["bitfinex","SOLUSD",1768419032170,13.11507377,146.83,146.78,6.31345076]
["bitfinex","SOLUSD",1768419032352,0.71507377,146.83,146.79,6.31345076]
["bitfinex","SOLUSD",1768419032552,0.71507377,146.83,146.78,6.31345076]
["bitfinex","SOLUSD",1768419032770,7.02852453,146.82,146.76,6.81380567]
["bitfinex","SOLUSD",1768419032962,0.71507377,146.84,146.79,6.31345076]
["bitfinex","SOLUSD",1768419033465,0.71507377,146.83,146.78,6.31345076]
["bitfinex","SOLUSD",1768419033657,0.71507377,146.83,146.77,7.49514901]
["bitfinex","SOLUSD",1768419033858,0.71507377,146.83,146.78,6.31345076]
["bitfinex","SOLUSD",1768419034244,0.71507377,146.85,146.8,6.31345076]
["bitfinex","SOLUSD",1768419034449,0.71507377,146.85,146.81,6.31345076]
["bitfinex","SOLUSD",1768419034857,0.71507377,146.85,146.8,6.31345076]
["bitfinex","SOLUSD",1768419035368,0.71507377,146.85,146.79,13.12590392]
["bitfinex","SOLUSD",1768419035575,0.71507377,146.85,146.81,6.31345076]
["bitfinex","SOLUSD",1768419035980,0.71507377,146.87,146.82,6.31345076]
["bitfinex","SOLUSD",1768419036653,0.71507377,146.86,146.79,24.5256301]
["bitfinex","SOLUSD",1768419036856,0.71507377,146.86,146.81,6.31345076]
["bitfinex","SOLUSD",1768419037062,0.71507377,146.86,146.79,24.5256301]
["bitfinex","SOLUSD",1768419037063,0.71507377,146.86,146.82,6.31345076]
["bitfinex","SOLUSD",1768419037463,7.02852453,146.83,146.77,6.31345076]
["bitfinex","SOLUSD",1768419037672,0.71507377,146.83,146.75,0.68204403]
["bitfinex","SOLUSD",1768419037874,0.71507377,146.83,146.76,0.68204403]
["bitfinex","SOLUSD",1768419038077,0.71507377,146.83,146.77,6.31345076]
["bitfinex","SOLUSD",1768419038247,7.02852453,146.83,146.77,6.81333431]
["bitfinex","SOLUSD",1768419038453,7.02852453,146.83,146.77,13.12678507]
["bitfinex","SOLUSD",1768419038647,0.71507377,146.83,146.77,6.31345076]
["bitfinex","SOLUSD",1768419038853,7.02852453,146.83,146.78,6.81287452]
["bitfinex","SOLUSD",1768419039164,0.71507377,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1768419039367,6.31345076,146.83,146.74,0.68204403]
["bitfinex","SOLUSD",1768419039368,0.71507377,146.81,146.74,0.68204403]
["bitfinex","SOLUSD",1768419039669,0.71507377,146.81,146.76,6.81376302]
["bitfinex","SOLUSD",1768419040176,0.71507377,146.81,146.76,13.12721378]
["bitfinex","SOLUSD",1768419040382,0.71507377,146.83,146.78,6.31345076]
["bitfinex","SOLUSD",1768419040556,0.71507377,146.83,146.77,0.68204403]
["bitfinex","SOLUSD",1768419041286,0.71507377,146.83,146.75,0.68204403]
["bitfinex","SOLUSD",1768419041287,7.02852453,146.81,146.75,0.68204403]
["bitfinex","SOLUSD",1768419041468,0.71507377,146.81,146.75,6.99549479]
["bitfinex","SOLUSD",1768419041673,7.02852453,146.81,146.75,6.99549479]
["bitfinex","SOLUSD",1768419041863,7.02852453,146.8,146.73,0.68204403]
["bitfinex","SOLUSD",1768419042176,29.79362882,146.83,146.72,23.85496183]
["bitfinex","SOLUSD",1768419042177,0.71507377,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1768419042555,0.71507377,146.78,146.72,13.12915414]
["bitfinex","SOLUSD",1768419042958,7.02852453,146.76,146.69,0.88204403]
["bitfinex","SOLUSD",1768419043265,7.02852453,146.76,146.69,14.01227183]
["bitfinex","SOLUSD",1768419043458,0.71507377,146.76,146.71,6.31345076]
["bitfinex","SOLUSD",1768419043793,13.11507377,146.79,146.72,6.99549479]
["bitfinex","SOLUSD",1768419043955,7.02852453,146.78,146.72,0.68204403]
["bitfinex","SOLUSD",1768419044155,7.02852453,146.78,146.72,6.99549479]
["bitfinex","SOLUSD",1768419044352,12.4,146.79,146.69,24.05952023]
["bitfinex","SOLUSD",1768419044353,7.02852453,146.77,146.7,0.68204403]
["bitfinex","SOLUSD",1768419044557,7.02852453,146.77,146.71,6.31345076]
["bitfinex","SOLUSD",1768419045183,7.02852453,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1768419045184,0.71507377,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1768419046064,7.02852453,146.75,146.69,7.19549479]
["bitfinex","SOLUSD",1768419046264,0.68507378,146.75,146.69,7.19549479]
["bitfinex","SOLUSD",1768419046481,0.68507378,146.75,146.69,14.01226444]
["bitfinex","SOLUSD",1768419046666,6.99852454,146.75,146.7,6.81633534]
["bitfinex","SOLUSD",1768419046866,6.99852454,146.75,146.69,14.01251165]
["bitfinex","SOLUSD",1768419047377,0.68507378,146.75,146.69,7.69906089]
["bitfinex","SOLUSD",1768419047685,0.68507378,146.75,146.69,14.01251165]
["bitfinex","SOLUSD",1768419047863,0.68507378,146.75,146.69,24.74180408]
["bitfinex","SOLUSD",1768419048183,0.68507378,146.75,146.69,31.05525484]
["bitfinex","SOLUSD",1768419048588,0.68507378,146.75,146.69,24.74180408]
["bitfinex","SOLUSD",1768419048784,0.68507378,146.75,146.69,7.01701686]
["bitfinex","SOLUSD",1768419048785,0.71507377,146.74,146.69,7.01701686]
["bitfinex","SOLUSD",1768419049084,7.02852453,146.74,146.69,7.01701686]
["bitfinex","SOLUSD",1768419049270,0.71507377,146.74,146.69,7.01701686]
["bitfinex","SOLUSD",1768419049689,0.71507377,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419049876,0.68507378,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419050586,6.31345076,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419050994,6.31345076,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419051493,6.31345076,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419051987,0.69524211,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419052575,7.00869287,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419052781,0.69524211,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419052983,13.46577041,146.76,146.69,7.71855702]
["bitfinex","SOLUSD",1768419053292,6.31345076,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419053588,0.69524211,146.74,146.69,7.01682445]
["bitfinex","SOLUSD",1768419053809,6.31345076,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419053979,7.00869287,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419054179,6.31345076,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419054382,0.69524211,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419054585,6.31345076,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419054997,0.69524211,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419055201,7.00869287,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419055399,0.69524211,146.74,146.69,7.01683092]
["bitfinex","SOLUSD",1768419055576,7.00869287,146.74,146.69,0.2]
["bitfinex","SOLUSD",1768419055889,0.69524211,146.76,146.72,0.70191475]
["bitfinex","SOLUSD",1768419056192,0.69524211,146.76,146.69,0.2]
["bitfinex","SOLUSD",1768419056193,6.31345076,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419056398,5.9565132,146.75,146.69,0.2]
["bitfinex","SOLUSD",1768419056582,6.31345076,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419057191,6.31345076,146.74,146.69,0.2]
["bitfinex","SOLUSD",1768419057584,13.12838699,146.74,146.69,0.2]
["bitfinex","SOLUSD",1768419057791,6.81493623,146.74,146.69,0.2]
["bitfinex","SOLUSD",1768419057992,0.69524211,146.74,146.69,0.2]
["bitfinex","SOLUSD",1768419058192,7.00869287,146.74,146.69,0.2]
["bitfinex","SOLUSD",1768419058393,0.69524211,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419058595,7.00869287,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419058901,0.69524211,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419059700,0.69524211,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419061005,0.69524211,146.74,146.69,13.33038934]
["bitfinex","SOLUSD",1768419061378,0.69524211,146.73,146.69,0.2]
["bitfinex","SOLUSD",1768419061993,0.69524211,146.73,146.69,7.01706871]
["bitfinex","SOLUSD",1768419062374,6.31345076,146.74,146.69,7.71898346]
["bitfinex","SOLUSD",1768419062582,0.69524211,146.77,146.72,0.70191475]
["bitfinex","SOLUSD",1768419062779,0.69524211,146.75,146.7,0.70191475]
["bitfinex","SOLUSD",1768419063007,0.69524211,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419064199,7.48101143,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419065201,7.45101144,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419065406,7.45117087,146.72,146.66,1.15437705]
["bitfinex","SOLUSD",1768419065608,6.31345076,146.67,146.58,0.70191475]
["bitfinex","SOLUSD",1768419065804,5.9565132,146.66,146.59,7.52366248]
["bitfinex","SOLUSD",1768419065993,5.9565132,146.66,146.57,7.01536551]
["bitfinex","SOLUSD",1768419065994,6.31345076,146.63,146.57,7.01536551]
["bitfinex","SOLUSD",1768419066202,6.31345076,146.63,146.57,0.70191475]
["bitfinex","SOLUSD",1768419066592,5.9565132,146.66,146.57,7.01536551]
["bitfinex","SOLUSD",1768419066897,18.73345076,146.68,146.62,7.01536551]
["bitfinex","SOLUSD",1768419067096,11.30060176,146.72,146.63,7.01536551]
["bitfinex","SOLUSD",1768419067293,11.04743048,146.7,146.63,11.05410312]
["bitfinex","SOLUSD",1768419067716,11.04743048,146.7,146.64,0.70191475]
["bitfinex","SOLUSD",1768419067917,12.42,146.71,146.65,0.70191475]
["bitfinex","SOLUSD",1768419068126,22.77218837,146.71,146.65,11.05410312]
["bitfinex","SOLUSD",1768419068409,18.3765132,146.73,146.68,0.70191475]
["bitfinex","SOLUSD",1768419068592,18.3765132,146.73,146.68,11.05410312]
["bitfinex","SOLUSD",1768419069304,17.16666854,146.75,146.69,0.70191475]
["bitfinex","SOLUSD",1768419069523,19.92917171,146.76,146.69,11.05410312]
["bitfinex","SOLUSD",1768419069811,30.28136008,146.76,146.7,17.16882095]
["bitfinex","SOLUSD",1768419070015,19.92917171,146.76,146.69,7.51885546]
["bitfinex","SOLUSD",1768419070219,30.28136008,146.76,146.7,10.35218837]
["bitfinex","SOLUSD",1768419070511,12.42,146.76,146.71,11.05410312]
["bitfinex","SOLUSD",1768419071018,12.42,146.76,146.72,11.05410312]
["bitfinex","SOLUSD",1768419071193,12.42,146.76,146.72,0.70191475]
["bitfinex","SOLUSD",1768419071594,12.42,146.76,146.72,11.05410312]
["bitfinex","SOLUSD",1768419071814,0.69524211,146.78,146.72,11.05410312]
["bitfinex","SOLUSD",1768419072013,0.69524211,146.78,146.72,17.86964283]
["bitfinex","SOLUSD",1768419072302,7.50826083,146.78,146.72,17.86964283]
["bitfinex","SOLUSD",1768419072596,7.50826083,146.78,146.72,11.05410312]
["bitfinex","SOLUSD",1768419072801,17.8604492,146.78,146.72,0.70191475]
["bitfinex","SOLUSD",1768419073002,7.50826083,146.78,146.72,17.86968487]
["bitfinex","SOLUSD",1768419073215,0.69524211,146.78,146.72,17.86968487]
["bitfinex","SOLUSD",1768419073509,0.48242271,146.79,146.74,0.70191475]
["bitfinex","SOLUSD",1768419073718,10.83461108,146.79,146.73,11.05410312]
["bitfinex","SOLUSD",1768419073907,17.64733705,146.79,146.73,0.70191475]
["bitfinex","SOLUSD",1768419074108,17.64733705,146.79,146.73,11.05410312]
["bitfinex","SOLUSD",1768419074495,7.29514868,146.79,146.73,17.86919281]
["bitfinex","SOLUSD",1768419074717,17.64733705,146.79,146.73,17.86919281]
["bitfinex","SOLUSD",1768419074922,10.35218837,146.78,146.73,0.70191475]
["bitfinex","SOLUSD",1768419075210,10.83461108,146.79,146.73,17.86932008]
["bitfinex","SOLUSD",1768419075416,7.29491376,146.79,146.73,7.51713171]
["bitfinex","SOLUSD",1768419075603,7.29491376,146.79,146.73,17.86932008]
["bitfinex","SOLUSD",1768419075804,6.79491376,146.79,146.73,17.86932008]
["bitfinex","SOLUSD",1768419076215,22.77218837,146.8,146.76,0.70191475]
["bitfinex","SOLUSD",1768419076216,12.42,146.8,146.76,0.70191475]
["bitfinex","SOLUSD",1768419076405,5.34408856,146.83,146.77,0.70191475]
["bitfinex","SOLUSD",1768419076406,22.77218837,146.83,146.77,0.70191475]
["bitfinex","SOLUSD",1768419077215,10.35218837,146.8,146.74,0.70191475]
["bitfinex","SOLUSD",1768419077717,10.35218837,146.81,146.75,11.05410312]
["bitfinex","SOLUSD",1768419077892,10.35218837,146.8,146.75,0.70191475]
["bitfinex","SOLUSD",1768419078097,17.1645275,146.8,146.75,0.70191475]
["bitfinex","SOLUSD",1768419078308,10.35218837,146.78,146.73,0.70191475]
["bitfinex","SOLUSD",1768419078714,10.35218837,146.77,146.73,0.70191475]
["bitfinex","SOLUSD",1768419078912,6.06047424,146.79,146.73,0.70191475]
["bitfinex","SOLUSD",1768419079222,10.35218837,146.79,146.74,0.70191475]
["bitfinex","SOLUSD",1768419080520,6.81291729,146.78,146.74,0.70191475]
["bitfinex","SOLUSD",1768419080720,17.16510566,146.78,146.74,0.70191475]
["bitfinex","SOLUSD",1768419081018,6.81291729,146.78,146.74,0.70191475]
["bitfinex","SOLUSD",1768419081220,10.35218837,146.77,146.71,0.65551816]
["bitfinex","SOLUSD",1768419081407,10.35218837,146.77,146.71,11.00770653]
["bitfinex","SOLUSD",1768419081606,10.35218837,146.77,146.72,0.65551816]
["bitfinex","SOLUSD",1768419081822,17.76020957,146.78,146.72,11.00770653]
["bitfinex","SOLUSD",1768419082523,0.59510391,146.78,146.73,0.65551816]
["bitfinex","SOLUSD",1768419082818,17.16474588,146.79,146.74,0.65551816]
["bitfinex","SOLUSD",1768419084024,6.81255751,146.79,146.74,0.65551816]
["bitfinex","SOLUSD",1768419084327,17.16474588,146.79,146.74,0.65551816]
["bitfinex","SOLUSD",1768419084510,10.94729228,146.78,146.72,0.65551816]
["bitfinex","SOLUSD",1768419084824,10.46577728,146.73,146.66,0.65551816]
["bitfinex","SOLUSD",1768419085023,10.46577728,146.73,146.62,12.42]
["bitfinex","SOLUSD",1768419085024,10.35218837,146.73,146.68,0.65551816]
["bitfinex","SOLUSD",1768419085202,10.35218837,146.72,146.66,0.65551816]
["bitfinex","SOLUSD",1768419085518,0.59510391,146.73,146.66,0.65551816]
["bitfinex","SOLUSD",1768419085519,0.59510391,146.73,146.67,0.65551816]
["bitfinex","SOLUSD",1768419085725,23.36729228,146.73,146.67,0.65551816]
["bitfinex","SOLUSD",1768419085926,22.77218837,146.73,146.68,0.65551816]
["bitfinex","SOLUSD",1768419086107,29.587584,146.73,146.68,0.65551816]
["bitfinex","SOLUSD",1768419087728,19.23539563,146.73,146.68,0.65551816]
["bitfinex","SOLUSD",1768419088428,0.59510391,146.72,146.65,7.47418196]
["bitfinex","SOLUSD",1768419088734,0.59510391,146.72,146.66,11.00770653]
["bitfinex","SOLUSD",1768419088903,0.59510391,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419089699,17.76344768,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419089903,7.41125931,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419090911,17.76344768,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419091114,17.16834377,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419092534,34.20760222,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419093806,23.85541385,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419094019,19.23534224,146.73,146.69,0.65551816]
["bitfinex","SOLUSD",1768419095851,46.62562779,146.73,146.69,0.65551816]
["bitfinex","SOLUSD",1768419097414,19.23534224,146.73,146.69,0.65551816]
["bitfinex","SOLUSD",1768419097726,16.30870157,146.77,146.71,0.65551816]
["bitfinex","SOLUSD",1768419097911,10.35218837,146.74,146.69,0.65551816]
["bitfinex","SOLUSD",1768419098114,10.95230344,146.74,146.68,11.00770653]
["bitfinex","SOLUSD",1768419098323,10.35218837,146.73,146.68,0.65551816]
["bitfinex","SOLUSD",1768419098640,10.95230344,146.74,146.69,0.65551816]
["bitfinex","SOLUSD",1768419099032,6.81523887,146.73,146.69,0.65551816]
["bitfinex","SOLUSD",1768419099241,17.16742724,146.73,146.69,0.65551816]
["bitfinex","SOLUSD",1768419099540,6.81523887,146.73,146.69,11.00770653]
["bitfinex","SOLUSD",1768419100020,6.81523887,146.73,146.69,0.65551816]
["bitfinex","SOLUSD",1768419100422,6.81523887,146.73,146.7,0.65551816]
["bitfinex","SOLUSD",1768419101241,17.76206671,146.74,146.68,0.65551816]
["bitfinex","SOLUSD",1768419101441,17.76206671,146.74,146.69,0.65551816]
["bitfinex","SOLUSD",1768419101643,10.45614941,146.73,146.67,11.00770653]
["bitfinex","SOLUSD",1768419101943,0.10396104,146.73,146.67,0.65551816]
["bitfinex","SOLUSD",1768419102318,10.35218837,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419103125,6.81570338,146.72,146.67,11.00770653]
["bitfinex","SOLUSD",1768419105114,6.81570338,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419105320,0.58537879,146.7,146.65,0.65551816]
["bitfinex","SOLUSD",1768419105545,34.80726527,146.72,146.66,0.65551816]
["bitfinex","SOLUSD",1768419105856,24.4550769,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419106624,34.80726527,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419106826,7.41581845,146.72,146.67,0.65551816]
["bitfinex","SOLUSD",1768419107039,7.41581845,146.72,146.63,17.04914552]
["bitfinex","SOLUSD",1768419107040,6.81570338,146.72,146.68,0.65551816]
["bitfinex","SOLUSD",1768419107745,17.76299566,146.72,146.66,11.00770653]
["bitfinex","SOLUSD",1768419107930,7.41080729,146.72,146.66,0.65551816]
["bitfinex","SOLUSD",1768419108243,17.76299566,146.72,146.66,11.00770653]
["bitfinex","SOLUSD",1768419108430,17.76299566,146.72,146.66,0.65551816]
["bitfinex","SOLUSD",1768419108626,0.64086162,146.68,146.62,10.35218837]
["bitfinex","SOLUSD",1768419108826,10.35218837,146.69,146.59,21.82474867]
["bitfinex","SOLUSD",1768419108827,10.35218837,146.69,146.64,10.35218837]
["bitfinex","SOLUSD",1768419109031,0.70829826,146.7,146.6,10.35218837]
["bitfinex","SOLUSD",1768419109222,0.70829826,146.7,146.65,10.35218837]
["bitfinex","SOLUSD",1768419109528,6.81709727,146.69,146.65,10.35218837]
["bitfinex","SOLUSD",1768419109730,7.45795889,146.69,146.64,10.35218837]
["bitfinex","SOLUSD",1768419110541,24.50070208,146.69,146.63,11.02009516]
["bitfinex","SOLUSD",1768419110932,34.85289045,146.69,146.63,0.66790679]
["bitfinex","SOLUSD",1768419111125,24.50070208,146.69,146.63,11.02009516]
["bitfinex","SOLUSD",1768419111335,34.85289045,146.69,146.63,11.02009516]
["bitfinex","SOLUSD",1768419112138,0.70762389,146.68,146.63,0.66790679]
["bitfinex","SOLUSD",1768419112352,0.70696295,146.66,146.61,11.02009516]
["bitfinex","SOLUSD",1768419112722,0.64218357,146.65,146.61,0.66790679]
["bitfinex","SOLUSD",1768419113556,18.3765132,146.68,146.58,6.82202525]
["bitfinex","SOLUSD",1768419113557,11.05850353,146.64,146.58,10.35218837]
["bitfinex","SOLUSD",1768419113729,0.70631516,146.64,146.58,17.17423326]
["bitfinex","SOLUSD",1768419114141,7.52597996,146.64,146.58,17.17423326]
["bitfinex","SOLUSD",1768419114350,7.52597996,146.64,146.58,6.82204489]
["bitfinex","SOLUSD",1768419114654,7.52597996,146.64,146.59,10.35218837]
["bitfinex","SOLUSD",1768419115025,7.52597996,146.64,146.58,0.66790679]
["bitfinex","SOLUSD",1768419115222,0.64282488,146.63,146.58,0.66790679]
["bitfinex","SOLUSD",1768419115454,0.64282488,146.63,146.58,11.02009516]
["bitfinex","SOLUSD",1768419115828,0.64282488,146.63,146.59,0.66790679]
["bitfinex","SOLUSD",1768419116954,7.46273803,146.63,146.59,0.66790679]
["bitfinex","SOLUSD",1768419117658,6.81951783,146.64,146.61,0.66790679]
["bitfinex","SOLUSD",1768419118647,0.71651286,146.63,146.59,10.35218837]
["bitfinex","SOLUSD",1768419119040,6.82008482,146.63,146.59,11.02009516]
["bitfinex","SOLUSD",1768419119558,7.53659768,146.63,146.58,0.66790679]
["bitfinex","SOLUSD",1768419119740,7.53659768,146.63,146.58,11.02009516]
["bitfinex","SOLUSD",1768419119942,7.53659768,146.63,146.59,0.66790679]
["bitfinex","SOLUSD",1768419120157,7.45147095,146.64,146.59,0.66790679]
["bitfinex","SOLUSD",1768419120956,7.45147095,146.64,146.6,0.66790679]
["bitfinex","SOLUSD",1768419121162,7.45147095,146.64,146.59,11.02009516]
["bitfinex","SOLUSD",1768419121366,0.71651286,146.63,146.57,7.49032716]
["bitfinex","SOLUSD",1768419121656,6.81958809,146.64,146.59,0.66790679]
["bitfinex","SOLUSD",1768419121958,0.71651286,146.63,146.59,0.66790679]
["bitfinex","SOLUSD",1768419122364,6.81958809,146.64,146.61,0.66790679]
["bitfinex","SOLUSD",1768419122663,0.71567502,146.63,146.59,0.66790679]
["bitfinex","SOLUSD",1768419122966,0.71736771,146.7,146.63,0.66790679]
["bitfinex","SOLUSD",1768419123154,0.63188286,146.71,146.66,0.66790679]
["bitfinex","SOLUSD",1768419123347,0.63355862,146.67,146.62,0.66790679]
["bitfinex","SOLUSD",1768419124065,0.63355862,146.67,146.62,11.02009516]
["bitfinex","SOLUSD",1768419124261,0.63355862,146.67,146.62,0.66790679]
["bitfinex","SOLUSD",1768419124561,0.63437157,146.65,146.6,0.66790679]
["bitfinex","SOLUSD",1768419124765,0.71404904,146.64,146.6,0.66790679]
["bitfinex","SOLUSD",1768419124967,0.71404904,146.64,146.59,11.02009516]
["bitfinex","SOLUSD",1768419125169,0.63516834,146.63,146.59,0.66790679]
["bitfinex","SOLUSD",1768419125466,0.71651286,146.6,146.56,0.2]
["bitfinex","SOLUSD",1768419125637,10.98574699,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1768419125839,10.98574699,146.57,146.48,0.66790679]
["bitfinex","SOLUSD",1768419125840,0.63437157,146.55,146.48,0.66790679]
["bitfinex","SOLUSD",1768419126042,10.98655994,146.55,146.48,7.49472135]
["bitfinex","SOLUSD",1768419126243,0.71404904,146.54,146.49,10.55218837]
["bitfinex","SOLUSD",1768419126442,0.71404904,146.54,146.5,10.35218837]
["bitfinex","SOLUSD",1768419126749,0.71404904,146.54,146.49,0.86790679]
["bitfinex","SOLUSD",1768419127148,7.53815462,146.54,146.49,11.22009516]
["bitfinex","SOLUSD",1768419127453,0.63516834,146.53,146.49,0.2]
["bitfinex","SOLUSD",1768419127648,0.60516835,146.53,146.49,0.2]
["bitfinex","SOLUSD",1768419128248,5.9565132,146.56,146.51,0.66790679]
["bitfinex","SOLUSD",1768419128446,12.33975786,146.56,146.51,0.66790679]
["bitfinex","SOLUSD",1768419129143,19.16336603,146.56,146.49,7.25115145]
["bitfinex","SOLUSD",1768419129346,6.38324466,146.55,146.49,7.25115145]
["bitfinex","SOLUSD",1768419129547,7.10061237,146.55,146.49,7.25115145]
["bitfinex","SOLUSD",1768419129764,12.78012137,146.56,146.51,0.66790679]
["bitfinex","SOLUSD",1768419130073,13.38230424,146.56,146.51,0.66790679]
["bitfinex","SOLUSD",1768419130365,13.13736771,146.58,146.53,7.05115145]
["bitfinex","SOLUSD",1768419130569,5.9565132,146.6,146.55,0.66790679]
["bitfinex","SOLUSD",1768419130867,0.6033232,146.61,146.55,6.38324466]
["bitfinex","SOLUSD",1768419131078,7.53658417,146.6,146.54,0.66790679]
["bitfinex","SOLUSD",1768419131264,6.67388091,146.62,146.56,7.05115145]
["bitfinex","SOLUSD",1768419131446,6.67388091,146.62,146.57,7.05115145]
["bitfinex","SOLUSD",1768419131764,0.71621586,146.6,146.55,7.05115145]
["bitfinex","SOLUSD",1768419131971,0.71621586,146.6,146.55,0.66790679]
["bitfinex","SOLUSD",1768419132165,0.6033232,146.59,146.54,6.38324466]
["bitfinex","SOLUSD",1768419132349,0.6033232,146.59,146.53,0.66790679]
["bitfinex","SOLUSD",1768419132549,0.6033232,146.59,146.53,7.05115145]
["bitfinex","SOLUSD",1768419133257,0.60444084,146.57,146.51,7.49324145]
["bitfinex","SOLUSD",1768419133465,0.60444084,146.57,146.51,0.66790679]
["bitfinex","SOLUSD",1768419133641,0.71398047,146.56,146.5,13.10790679]
["bitfinex","SOLUSD",1768419133849,0.71398047,146.56,146.51,6.38324466]
["bitfinex","SOLUSD",1768419135465,13.92050664,146.56,146.5,7.49375891]
["bitfinex","SOLUSD",1768419135672,13.92050664,146.56,146.5,7.05115145]
["bitfinex","SOLUSD",1768419136166,7.53726198,146.56,146.51,0.66790679]
["bitfinex","SOLUSD",1768419136467,7.53726198,146.56,146.51,7.05115145]
["bitfinex","SOLUSD",1768419137665,6.82265331,146.58,146.54,0.66790679]
["bitfinex","SOLUSD",1768419137968,5.9565132,146.57,146.54,6.38324466]
["bitfinex","SOLUSD",1768419138358,6.82222039,146.58,146.53,7.05115145]
["bitfinex","SOLUSD",1768419139488,5.9565132,146.6,146.56,7.05115145]
["bitfinex","SOLUSD",1768419139651,19.26120382,146.61,146.57,0.66790679]
["bitfinex","SOLUSD",1768419139652,12.44,146.61,146.57,0.66790679]
["bitfinex","SOLUSD",1768419140158,12.44,146.61,146.57,7.05115145]
["bitfinex","SOLUSD",1768419140358,5.9565132,146.62,146.58,7.09150088]
["bitfinex","SOLUSD",1768419140874,5.9565132,146.62,146.58,0.70825622]
["bitfinex","SOLUSD",1768419141067,5.9565132,146.62,146.58,7.09150088]
["bitfinex","SOLUSD",1768419141378,6.82044608,146.62,146.58,7.09150088]
["bitfinex","SOLUSD",1768419141578,5.9565132,146.62,146.58,7.09150088]
["bitfinex","SOLUSD",1768419141793,0.71959312,146.69,146.61,6.38324466]
["bitfinex","SOLUSD",1768419142080,0.71959312,146.67,146.61,6.38324466]
["bitfinex","SOLUSD",1768419142255,0.71959312,146.67,146.62,6.38324466]
["bitfinex","SOLUSD",1768419142857,6.81849174,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419143465,0.71959312,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419143978,0.71959312,146.68,146.65,6.38324466]
["bitfinex","SOLUSD",1768419144572,0.71959312,146.68,146.64,6.38324466]
["bitfinex","SOLUSD",1768419145478,0.71959312,146.67,146.64,6.38324466]
["bitfinex","SOLUSD",1768419145685,0.71959312,146.66,146.61,6.38324466]
["bitfinex","SOLUSD",1768419146761,0.71959312,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419147367,0.71959312,146.66,146.63,6.38324466]
["bitfinex","SOLUSD",1768419147562,0.71959312,146.66,146.61,6.82070602]
["bitfinex","SOLUSD",1768419147786,0.71959312,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419148286,6.81846985,146.67,146.63,6.38324466]
["bitfinex","SOLUSD",1768419148470,7.53806297,146.67,146.63,6.38324466]
["bitfinex","SOLUSD",1768419149188,0.71959312,146.67,146.64,6.38324466]
["bitfinex","SOLUSD",1768419150083,0.71959312,146.67,146.62,7.50239942]
["bitfinex","SOLUSD",1768419150281,0.71959312,146.67,146.63,6.38324466]
["bitfinex","SOLUSD",1768419151383,0.71959312,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419151775,7.53778171,146.67,146.62,0.68206774]
["bitfinex","SOLUSD",1768419151977,0.71959312,146.66,146.63,6.38324466]
["bitfinex","SOLUSD",1768419152289,7.53733038,146.68,146.63,6.38324466]
["bitfinex","SOLUSD",1768419152592,0.71959312,146.68,146.63,6.38324466]
["bitfinex","SOLUSD",1768419152777,0.71959312,146.68,146.65,6.38324466]
["bitfinex","SOLUSD",1768419152962,0.71959312,146.68,146.65,6.32324466]
["bitfinex","SOLUSD",1768419153165,0.71959312,146.68,146.63,6.38324466]
["bitfinex","SOLUSD",1768419153492,30.24145869,146.7,146.63,6.38324466]
["bitfinex","SOLUSD",1768419153493,0.71959312,146.67,146.63,6.38324466]
["bitfinex","SOLUSD",1768419154891,0.71959312,146.67,146.61,69.00273522]
["bitfinex","SOLUSD",1768419155072,0.71959312,146.67,146.63,6.38324466]
["bitfinex","SOLUSD",1768419155273,0.71959312,146.67,146.64,6.38324466]
["bitfinex","SOLUSD",1768419155468,0.71959312,146.66,146.61,7.50273522]
["bitfinex","SOLUSD",1768419155668,0.71959312,146.66,146.64,6.38324466]
["bitfinex","SOLUSD",1768419155877,0.71959312,146.66,146.61,0.68206774]
["bitfinex","SOLUSD",1768419156088,0.71959312,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419157393,0.71959312,146.66,146.61,6.82078456]
["bitfinex","SOLUSD",1768419157579,0.71959312,146.66,146.63,6.38324466]
["bitfinex","SOLUSD",1768419157773,0.71959312,146.66,146.63,6.32324466]
["bitfinex","SOLUSD",1768419158176,0.71959312,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419158674,7.53808738,146.66,146.62,6.38324466]
["bitfinex","SOLUSD",1768419158993,0.71959312,146.64,146.6,6.38324466]
["bitfinex","SOLUSD",1768419160196,7.53903297,146.64,146.59,6.38324466]
["bitfinex","SOLUSD",1768419160577,7.53903297,146.64,146.59,13.20498799]
["bitfinex","SOLUSD",1768419161590,7.53903297,146.64,146.59,6.38324466]
["bitfinex","SOLUSD",1768419163272,7.53903297,146.64,146.59,2.49850398]
["bitfinex","SOLUSD",1768419163591,0.71959312,146.63,146.59,2.49850398]
["bitfinex","SOLUSD",1768419165396,0.71959312,146.63,146.58,10.00265207]
["bitfinex","SOLUSD",1768419165693,6.81943985,146.64,146.59,3.18057172]
["bitfinex","SOLUSD",1768419165993,7.53903297,146.64,146.59,3.18057172]
["bitfinex","SOLUSD",1768419166783,0.71959312,146.63,146.57,19.9447277]
["bitfinex","SOLUSD",1768419166990,0.71959312,146.63,146.58,2.49850398]
["bitfinex","SOLUSD",1768419167599,0.71959312,146.63,146.58,3.18057172]
["bitfinex","SOLUSD",1768419168189,0.71959312,146.63,146.57,63.99850398]
["bitfinex","SOLUSD",1768419168386,0.71959312,146.63,146.57,2.49850398]
["bitfinex","SOLUSD",1768419168588,0.71959312,146.61,146.57,2.49850398]
["bitfinex","SOLUSD",1768419168988,5.9565132,146.65,146.59,2.49850398]
["bitfinex","SOLUSD",1768419169283,0.71959312,146.65,146.6,3.18057172]
["bitfinex","SOLUSD",1768419169489,0.71959312,146.65,146.6,0.68206774]
["bitfinex","SOLUSD",1768419170299,0.711981,146.64,146.6,0.68206774]
["bitfinex","SOLUSD",1768419172506,7.53156967,146.64,146.6,0.68206774]
["bitfinex","SOLUSD",1768419173403,7.53156967,146.64,146.59,2.49850398]
["bitfinex","SOLUSD",1768419173602,0.711981,146.63,146.57,61.5]
["bitfinex","SOLUSD",1768419173920,3.21048498,146.63,146.57,61.5]
["bitfinex","SOLUSD",1768419174204,0.711981,146.62,146.57,61.5]
["bitfinex","SOLUSD",1768419174406,0.711981,146.6,146.57,61.5]
["bitfinex","SOLUSD",1768419174604,0.711981,146.6,146.54,7.50246786]
["bitfinex","SOLUSD",1768419174812,0.711981,146.6,146.55,2.49850398]
["bitfinex","SOLUSD",1768419175017,0.711981,146.6,146.55,3.17701204]
["bitfinex","SOLUSD",1768419176504,7.53358681,146.6,146.55,3.17701204]
["bitfinex","SOLUSD",1768419178710,7.53358681,146.6,146.55,10.00058154]
["bitfinex","SOLUSD",1768419178911,7.53358681,146.6,146.55,3.17701204]
["bitfinex","SOLUSD",1768419179208,0.711981,146.59,146.55,0.67850806]
["bitfinex","SOLUSD",1768419180507,7.53383456,146.59,146.55,0.67850806]
["bitfinex","SOLUSD",1768419181007,7.53345081,146.6,146.55,7.50206914]
["bitfinex","SOLUSD",1768419181196,7.53332463,146.6,146.56,0.67850806]
["bitfinex","SOLUSD",1768419181503,7.53332463,146.6,146.55,9.32206506]
["bitfinex","SOLUSD",1768419181504,7.53338839,146.6,146.55,9.32206506]
["bitfinex","SOLUSD",1768419181696,7.53338839,146.6,146.55,0.67850806]
["bitfinex","SOLUSD",1768419181891,0.711981,146.59,146.55,0.67850806]
["bitfinex","SOLUSD",1768419182105,0.711981,146.59,146.55,3.17701204]
["bitfinex","SOLUSD",1768419182515,0.711981,146.59,146.55,10.00058359]
["bitfinex","SOLUSD",1768419182710,0.711981,146.61,146.56,0.67850806]
["bitfinex","SOLUSD",1768419183003,0.711981,146.61,146.56,3.17701204]
["bitfinex","SOLUSD",1768419183205,3.21048498,146.62,146.56,2.49850398]
["bitfinex","SOLUSD",1768419183412,0.711981,146.61,146.55,10.00058359]
["bitfinex","SOLUSD",1768419184008,0.711981,146.61,146.55,3.17701204]
["bitfinex","SOLUSD",1768419184212,0.711981,146.59,146.54,3.17701204]
["bitfinex","SOLUSD",1768419184910,0.711981,146.59,146.54,10.0010125]
["bitfinex","SOLUSD",1768419186212,0.711981,146.59,146.55,10.00058975]
["bitfinex","SOLUSD",1768419186595,0.711981,146.61,146.56,3.17701204]
["bitfinex","SOLUSD",1768419187401,0.711981,146.61,146.56,4.58423416]
["bitfinex","SOLUSD",1768419187707,0.711981,146.6,146.54,4.58423416]
["bitfinex","SOLUSD",1768419188118,0.711981,146.6,146.54,0.67850806]
["bitfinex","SOLUSD",1768419188319,7.53372873,146.59,146.54,4.58423416]
["bitfinex","SOLUSD",1768419189616,7.53372873,146.59,146.54,11.40829922]
["bitfinex","SOLUSD",1768419190308,0.711981,146.57,146.53,10.73009574]
["bitfinex","SOLUSD",1768419190516,0.711981,146.58,146.54,4.58423416]
["bitfinex","SOLUSD",1768419190901,0.711981,146.58,146.54,11.40805979]
["bitfinex","SOLUSD",1768419191214,0.711981,146.58,146.54,4.58423416]
["bitfinex","SOLUSD",1768419192414,0.711981,146.58,146.54,0.67850806]
["bitfinex","SOLUSD",1768419192612,0.711981,146.57,146.51,78.52423416]
["bitfinex","SOLUSD",1768419192808,0.711981,146.57,146.51,19.94371538]
["bitfinex","SOLUSD",1768419193022,0.711981,146.57,146.51,23.84944148]
["bitfinex","SOLUSD",1768419193320,0.711981,146.57,146.52,0.67850806]
["bitfinex","SOLUSD",1768419193920,0.711981,146.57,146.52,7.50349812]
["bitfinex","SOLUSD",1768419194306,0.711981,146.57,146.53,6.82444552]
["bitfinex","SOLUSD",1768419194507,0.711981,146.57,146.53,11.40867968]
["bitfinex","SOLUSD",1768419195118,0.711981,146.58,146.54,0.67850806]
["bitfinex","SOLUSD",1768419195423,7.53420673,146.58,146.54,0.67850806]
["bitfinex","SOLUSD",1768419196608,5.9565132,146.57,146.54,0.67850806]
["bitfinex","SOLUSD",1768419198229,7.53390868,146.59,146.55,0.67850806]
["bitfinex","SOLUSD",1768419198436,6.6684942,146.6,146.55,0.67850806]
["bitfinex","SOLUSD",1768419198724,6.6684942,146.6,146.56,0.67850806]
["bitfinex","SOLUSD",1768419199394,13.48985894,146.6,146.56,0.67850806]
["bitfinex","SOLUSD",1768419201895,0.68818853,146.59,146.54,72.94381385]
["bitfinex","SOLUSD",1768419202099,0.68818853,146.59,146.54,69.03808775]
["bitfinex","SOLUSD",1768419202617,0.68818853,146.59,146.55,0.71419072]
["bitfinex","SOLUSD",1768419206729,5.9565132,146.58,146.55,7.53768518]
["bitfinex","SOLUSD",1768419207019,6.82136474,146.6,146.56,0.71419072]
["bitfinex","SOLUSD",1768419207233,5.9565132,146.59,146.56,0.71419072]
["bitfinex","SOLUSD",1768419208312,5.9565132,146.59,146.56,62.21419072]
["bitfinex","SOLUSD",1768419209024,5.9565132,146.63,146.58,0.71419072]
["bitfinex","SOLUSD",1768419209331,5.9565132,146.63,146.6,0.71419072]
["bitfinex","SOLUSD",1768419210717,5.9565132,146.63,146.59,4.61991682]
["bitfinex","SOLUSD",1768419212120,12.77650742,146.63,146.59,4.61991682]
["bitfinex","SOLUSD",1768419213140,12.77650742,146.63,146.59,0.71419072]
["bitfinex","SOLUSD",1768419213543,13.46469595,146.63,146.59,0.71419072]
["bitfinex","SOLUSD",1768419214040,12.77650742,146.63,146.59,4.61991682]
["bitfinex","SOLUSD",1768419214224,12.77607635,146.64,146.6,0.71419072]
["bitfinex","SOLUSD",1768419214625,13.46426488,146.64,146.6,0.71419072]
["bitfinex","SOLUSD",1768419215518,0.68818853,146.63,146.59,4.61991682]
["bitfinex","SOLUSD",1768419215841,13.46426488,146.64,146.6,0.71419072]
["bitfinex","SOLUSD",1768419216620,0.68818853,146.63,146.6,0.71419072]
["bitfinex","SOLUSD",1768419217239,13.46426488,146.64,146.6,0.71419072]
["bitfinex","SOLUSD",1768419217435,12.77565147,146.65,146.61,0.71419072]
["bitfinex","SOLUSD",1768419217838,5.9565132,146.65,146.61,0.71419072]
["bitfinex","SOLUSD",1768419218260,12.7755693,146.65,146.61,4.61991682]
["bitfinex","SOLUSD",1768419218425,13.46375783,146.65,146.61,0.71419072]
["bitfinex","SOLUSD",1768419219642,0.68818853,146.64,146.6,61.5]
["bitfinex","SOLUSD",1768419219832,5.9565132,146.6,146.57,0.71419072]
["bitfinex","SOLUSD",1768419220157,5.9565132,146.6,146.58,0.71419072]
["bitfinex","SOLUSD",1768419220354,6.64470173,146.62,146.58,0.71419072]
["bitfinex","SOLUSD",1768419220518,0.68818853,146.61,146.56,81.47717053]
["bitfinex","SOLUSD",1768419220719,0.68818853,146.61,146.56,74.65419072]
["bitfinex","SOLUSD",1768419221145,0.68818853,146.61,146.56,81.4773213]
["bitfinex","SOLUSD",1768419222529,0.68818853,146.61,146.56,85.3830474]
["bitfinex","SOLUSD",1768419222748,5.9565132,146.62,146.58,0.71419072]
["bitfinex","SOLUSD",1768419223832,5.9565132,146.62,146.58,7.53627483]
["bitfinex","SOLUSD",1768419224038,5.9565132,146.62,146.58,11.44200093]
["bitfinex","SOLUSD",1768419224233,5.9565132,146.62,146.58,7.53627483]
["bitfinex","SOLUSD",1768419225147,5.9565132,146.63,146.59,0.71419072]
["bitfinex","SOLUSD",1768419225844,0.68818853,146.66,146.61,0.71419072]
["bitfinex","SOLUSD",1768419226033,0.68818853,146.65,146.6,0.71419072]
["bitfinex","SOLUSD",1768419227743,0.68818853,146.65,146.6,7.53523904]
["bitfinex","SOLUSD",1768419228041,5.9565132,146.64,146.6,7.53523904]
["bitfinex","SOLUSD",1768419228237,6.64470173,146.64,146.6,0.71419072]
["bitfinex","SOLUSD",1768419228438,6.64470173,146.64,146.59,69.03564316]
["bitfinex","SOLUSD",1768419228639,5.9565132,146.62,146.59,62.21419072]
["bitfinex","SOLUSD",1768419228845,0.68818853,146.6,146.56,74.65419072]
["bitfinex","SOLUSD",1768419229043,0.68818853,146.6,146.56,81.47705568]
["bitfinex","SOLUSD",1768419229349,0.68818853,146.62,146.58,0.71419072]
["bitfinex","SOLUSD",1768419229729,0.68818853,146.62,146.58,7.53638234]
["bitfinex","SOLUSD",1768419231352,5.9565132,146.61,146.58,0.71419072]
["bitfinex","SOLUSD",1768419231551,6.68095468,146.61,146.57,0.71191827]
["bitfinex","SOLUSD",1768419231753,6.68095468,146.61,146.57,7.53459624]
["bitfinex","SOLUSD",1768419232536,5.9565132,146.61,146.58,0.71191827]
["bitfinex","SOLUSD",1768419233337,5.9565132,146.61,146.59,0.71191827]
["bitfinex","SOLUSD",1768419235063,5.9565132,146.63,146.6,0.71191827]
["bitfinex","SOLUSD",1768419236054,6.68095468,146.63,146.58,72.93967121]
["bitfinex","SOLUSD",1768419236261,6.68095468,146.63,146.59,7.53362491]
["bitfinex","SOLUSD",1768419236484,0.72444148,146.64,146.6,0.71191827]
["bitfinex","SOLUSD",1768419236633,5.9565132,146.64,146.6,0.71191827]
["bitfinex","SOLUSD",1768419237161,5.9565132,146.64,146.6,7.53310482]
["bitfinex","SOLUSD",1768419237634,6.68095468,146.64,146.6,0.71191827]
["bitfinex","SOLUSD",1768419238175,0.72444148,146.63,146.59,62.21191827]
["bitfinex","SOLUSD",1768419238350,0.72444148,146.63,146.59,66.11764437]
["bitfinex","SOLUSD",1768419238870,0.72444148,146.63,146.59,72.93933857]
["bitfinex","SOLUSD",1768419239165,0.72444148,146.63,146.59,69.03361247]
["bitfinex","SOLUSD",1768419239378,0.72444148,146.63,146.59,61.5]
["bitfinex","SOLUSD",1768419239379,0.72444148,146.62,146.59,61.5]
["bitfinex","SOLUSD",1768419239661,0.72444148,146.61,146.59,60.775]
["bitfinex","SOLUSD",1768419239856,0.72444148,146.61,146.57,80.7495614]
["bitfinex","SOLUSD",1768419240060,0.72444148,146.61,146.57,73.92691827]
["bitfinex","SOLUSD",1768419240442,0.72444148,146.61,146.57,61.48691827]
["bitfinex","SOLUSD",1768419240650,0.72444148,146.61,146.56,60.775]
["bitfinex","SOLUSD",1768419240651,0.72314886,146.59,146.56,60.775]
["bitfinex","SOLUSD",1768419240845,0.72314886,146.59,146.55,7.53511394]
["bitfinex","SOLUSD",1768419241045,6.68095468,146.61,146.57,0.71191827]
["bitfinex","SOLUSD",1768419241443,13.50188202,146.61,146.57,0.71191827]
["bitfinex","SOLUSD",1768419241842,4.50090594,146.6,146.55,7.53533714]
["bitfinex","SOLUSD",1768419242042,0.59517984,146.6,146.56,0.71191827]
["bitfinex","SOLUSD",1768419242653,4.50090594,146.6,146.56,0.71191827]
["bitfinex","SOLUSD",1768419242848,0.59517984,146.6,146.56,0.71191827]
["bitfinex","SOLUSD",1768419243164,4.50090594,146.6,146.56,0.71191827]
["bitfinex","SOLUSD",1768419243661,11.32230256,146.6,146.56,0.71191827]
["bitfinex","SOLUSD",1768419244063,7.41657646,146.6,146.56,0.71191827]
["bitfinex","SOLUSD",1768419244439,0.59645953,146.58,146.54,0.71191827]
["bitfinex","SOLUSD",1768419244641,0.59771375,146.56,146.5,7.53748018]
["bitfinex","SOLUSD",1768419244856,3.9057261,146.54,146.49,0.2]
["bitfinex","SOLUSD",1768419245059,5.9565132,146.55,146.49,1e-08]
["bitfinex","SOLUSD",1768419245344,3.9057261,146.54,146.49,0.71191828]
["bitfinex","SOLUSD",1768419245649,12.78012288,146.55,146.49,1e-08]
["bitfinex","SOLUSD",1768419245848,29.8391471,146.55,146.49,1e-08]
["bitfinex","SOLUSD",1768419246158,3.9057261,146.53,146.49,1e-08]
["bitfinex","SOLUSD",1768419246756,4.63016758,146.53,146.49,1e-08]
["bitfinex","SOLUSD",1768419247363,3.22718269,146.53,146.49,1e-08]
["bitfinex","SOLUSD",1768419247572,6.82500682,146.52,146.49,1e-08]
["bitfinex","SOLUSD",1768419249672,9.18369589,146.55,146.49,0.71191828]
["bitfinex","SOLUSD",1768419249853,5.9565132,146.53,146.49,0.71191828]
["bitfinex","SOLUSD",1768419250770,6.82376418,146.55,146.5,0.71191827]
["bitfinex","SOLUSD",1768419250951,5.9565132,146.54,146.5,0.71191827]
["bitfinex","SOLUSD",1768419251150,5.9565132,146.54,146.51,0.71191827]
["bitfinex","SOLUSD",1768419251355,6.67780708,146.54,146.49,61.48691828]
["bitfinex","SOLUSD",1768419251678,6.67780708,146.54,146.5,0.71191827]
["bitfinex","SOLUSD",1768419252475,6.52199305,146.55,146.5,0.71191827]
["bitfinex","SOLUSD",1768419252772,6.52199305,146.55,146.51,0.71191827]
["bitfinex","SOLUSD",1768419254975,13.3456112,146.55,146.51,0.71191827]
["bitfinex","SOLUSD",1768419255673,6.52199305,146.55,146.51,0.71191827]
["bitfinex","SOLUSD",1768419256076,13.34563696,146.55,146.51,0.71191827]
["bitfinex","SOLUSD",1768419256276,12.78015711,146.55,146.51,0.71191827]
["bitfinex","SOLUSD",1768419256508,46.546412,146.6,146.54,3.21465948]
["bitfinex","SOLUSD",1768419256509,5.9565132,146.58,146.54,3.21465948]
["bitfinex","SOLUSD",1768419256780,5.9565132,146.58,146.54,0.71191827]
["bitfinex","SOLUSD",1768419256988,6.52356677,146.58,146.54,0.71191827]
["bitfinex","SOLUSD",1768419257957,5.9565132,146.57,146.54,0.71191827]
["bitfinex","SOLUSD",1768419258977,5.9565132,146.56,146.54,0.71191827]
["bitfinex","SOLUSD",1768419259982,19.55711053,146.59,146.56,0.71191827]
["bitfinex","SOLUSD",1768419259983,5.9565132,146.59,146.56,0.71191827]
["bitfinex","SOLUSD",1768419260200,5.9565132,146.59,146.56,0.65191827]
["bitfinex","SOLUSD",1768419261585,12.77739353,146.61,146.56,0.65191827]
["bitfinex","SOLUSD",1768419261892,13.44788279,146.61,146.56,0.65191827]
["bitfinex","SOLUSD",1768419262497,6.62700246,146.61,146.56,9.97775761]
["bitfinex","SOLUSD",1768419262679,5.9565132,146.61,146.57,0.71826956]
["bitfinex","SOLUSD",1768419262889,5.9565132,146.61,146.58,0.71826956]
["bitfinex","SOLUSD",1768419263412,14.94274121,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419263413,5.9565132,146.62,146.6,0.71826956]
["bitfinex","SOLUSD",1768419265179,12.44,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419265495,5.9565132,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419265813,6.62700246,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419266996,13.44649996,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419268620,6.62700246,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419269105,6.62700246,146.64,146.6,7.53947859]
["bitfinex","SOLUSD",1768419269403,6.62700246,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419269783,13.4465226,146.64,146.6,0.71826956]
["bitfinex","SOLUSD",1768419272099,6.62700246,146.62,146.58,0.71826956]
["bitfinex","SOLUSD",1768419272399,6.62700246,146.61,146.56,0.71826956]
["bitfinex","SOLUSD",1768419272778,0.67048926,146.57,146.52,13.15826956]
["bitfinex","SOLUSD",1768419272989,0.61595991,146.57,146.52,77.16101077]
["bitfinex","SOLUSD",1768419273207,0.61595991,146.57,146.53,0.71826956]
["bitfinex","SOLUSD",1768419273504,5.9565132,146.62,146.54,0.71826956]
["bitfinex","SOLUSD",1768419273706,2.50274121,146.61,146.56,0.71826956]
["bitfinex","SOLUSD",1768419273909,5.9565132,146.6,146.56,0.71826956]
["bitfinex","SOLUSD",1768419274706,12.77806694,146.6,146.56,0.71826956]
["bitfinex","SOLUSD",1768419275403,13.40237543,146.6,146.56,0.71826956]
["bitfinex","SOLUSD",1768419277308,13.40237543,146.6,146.55,0.71826956]
["bitfinex","SOLUSD",1768419277309,5.9565132,146.58,146.55,0.71826956]
["bitfinex","SOLUSD",1768419277508,8.45925441,146.58,146.54,0.71826956]
["bitfinex","SOLUSD",1768419277810,5.9565132,146.58,146.54,0.71826956]
["bitfinex","SOLUSD",1768419279210,12.77885706,146.58,146.54,0.71826956]
["bitfinex","SOLUSD",1768419280115,15.90590676,146.58,146.54,0.71826956]
["bitfinex","SOLUSD",1768419282612,9.0835629,146.58,146.54,0.71826956]
["bitfinex","SOLUSD",1768419282818,9.0835629,146.6,146.55,0.71826956]
["bitfinex","SOLUSD",1768419283691,5.9565132,146.58,146.55,0.71826956]
["bitfinex","SOLUSD",1768419284312,15.90654944,146.58,146.53,0.71826956]
["bitfinex","SOLUSD",1768419284689,5.9565132,146.55,146.52,13.15826956]
["bitfinex","SOLUSD",1768419284894,5.9565132,146.55,146.52,0.71826956]
["bitfinex","SOLUSD",1768419285094,9.12838563,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419285414,5.9565132,146.53,146.51,0.71826956]
["bitfinex","SOLUSD",1768419285797,6.62564442,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419286009,5.9565132,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419286711,12.7801493,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419287220,15.28289051,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419287520,12.7801493,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419287820,9.12928186,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419288316,2.50274121,146.54,146.5,0.71826956]
["bitfinex","SOLUSD",1768419288924,2.50274121,146.54,146.5,7.54404548]
["bitfinex","SOLUSD",1768419289120,9.9965137,146.55,146.51,0.71826956]
["bitfinex","SOLUSD",1768419289299,9.95034002,146.56,146.52,0.71826956]
["bitfinex","SOLUSD",1768419289502,0.62430849,146.56,146.52,0.71826956]
["bitfinex","SOLUSD",1768419289704,2.50274121,146.55,146.52,0.71826956]
["bitfinex","SOLUSD",1768419290606,2.50274121,146.54,146.52,0.71826956]
["bitfinex","SOLUSD",1768419290801,0.62430849,146.56,146.52,7.54319688]
["bitfinex","SOLUSD",1768419291002,2.50274121,146.55,146.53,0.68609323]
["bitfinex","SOLUSD",1768419291711,2.50274121,146.54,146.53,0.68609323]
["bitfinex","SOLUSD",1768419292018,5.9565132,146.53,146.5,7.51189715]
["bitfinex","SOLUSD",1768419292209,8.42925442,146.53,146.5,7.51189715]
["bitfinex","SOLUSD",1768419292609,8.39925443,146.53,146.5,7.51189715]
["bitfinex","SOLUSD",1768419293020,2.50274121,146.52,146.5,0.68609323]
["bitfinex","SOLUSD",1768419293326,2.47274122,146.52,146.5,0.68609323]
["bitfinex","SOLUSD",1768419293721,8.39925443,146.53,146.5,0.68609323]
["bitfinex","SOLUSD",1768419295815,2.50274121,146.52,146.5,0.68609323]
["bitfinex","SOLUSD",1768419296325,2.50274121,146.52,146.49,0.68609324]
["bitfinex","SOLUSD",1768419296920,2.50274121,146.52,146.5,0.68609323]
["bitfinex","SOLUSD",1768419297627,5.89651322,146.53,146.5,0.68609323]
["bitfinex","SOLUSD",1768419297803,2.50274121,146.52,146.5,0.68609323]
["bitfinex","SOLUSD",1768419299225,9.1140415,146.51,146.47,0.88609323]
["bitfinex","SOLUSD",1768419299429,2.50274121,146.49,146.47,0.88609323]
["bitfinex","SOLUSD",1768419299729,2.44274123,146.49,146.47,0.88609323]
["bitfinex","SOLUSD",1768419300232,2.44274123,146.49,146.47,0.2]
["bitfinex","SOLUSD",1768419300402,2.44274123,146.49,146.47,7.02733451]
["bitfinex","SOLUSD",1768419300608,2.50274121,146.51,146.49,0.68609323]
["bitfinex","SOLUSD",1768419300809,8.45925441,146.51,146.48,0.68609323]
["bitfinex","SOLUSD",1768419301127,2.50274121,146.52,146.49,0.68609323]
["bitfinex","SOLUSD",1768419301543,5.9565132,146.54,146.5,0.68609323]
["bitfinex","SOLUSD",1768419302140,2.50274121,146.51,146.48,7.5126301]
["bitfinex","SOLUSD",1768419302312,2.50274121,146.51,146.49,0.68609323]
["bitfinex","SOLUSD",1768419302709,8.45925441,146.52,146.49,7.51247333]
["bitfinex","SOLUSD",1768419303509,8.45925441,146.52,146.49,0.68609323]
["bitfinex","SOLUSD",1768419304008,8.45925441,146.52,146.45,2.70274121]
["bitfinex","SOLUSD",1768419304009,9.11434934,146.52,146.45,2.70274121]
["bitfinex","SOLUSD",1768419304322,3.15783614,146.51,146.45,0.2]
["bitfinex","SOLUSD",1768419305534,3.15783614,146.48,146.45,0.2]
["bitfinex","SOLUSD",1768419305741,3.15783614,146.48,146.42,5.54408856]
["bitfinex","SOLUSD",1768419305927,3.15783614,146.48,146.43,6.82913341]
["bitfinex","SOLUSD",1768419306129,3.15783614,146.48,146.44,0.68609323]
["bitfinex","SOLUSD",1768419306329,2.50274121,146.51,146.42,0.2]
["bitfinex","SOLUSD",1768419306330,3.15783614,146.45,146.42,0.2]
["bitfinex","SOLUSD",1768419306629,2.50274121,146.46,146.42,7.7155809]
["bitfinex","SOLUSD",1768419307027,0.65509493,146.47,146.42,7.7155809]
["bitfinex","SOLUSD",1768419307335,3.91358013,146.46,146.43,6.82919743]
["bitfinex","SOLUSD",1768419307767,5.9565132,146.49,146.43,6.82919743]
["bitfinex","SOLUSD",1768419307768,6.61160813,146.49,146.44,0.68609323]
["bitfinex","SOLUSD",1768419308035,4.56867506,146.48,146.44,0.68609323]
["bitfinex","SOLUSD",1768419308717,3.91358013,146.49,146.44,0.68609323]
["bitfinex","SOLUSD",1768419309114,4.56867506,146.49,146.44,0.68609323]
["bitfinex","SOLUSD",1768419309320,23.88785727,146.52,146.43,23.90220159]
["bitfinex","SOLUSD",1768419309321,3.91358013,146.47,146.43,7.51529066]
["bitfinex","SOLUSD",1768419309729,3.91358013,146.47,146.44,0.68609323]
["bitfinex","SOLUSD",1768419310039,0.65509493,146.48,146.42,0.2]
["bitfinex","SOLUSD",1768419310040,4.56867506,146.46,146.42,7.71542184]
["bitfinex","SOLUSD",1768419310233,4.56867506,146.45,146.42,0.2]
["bitfinex","SOLUSD",1768419310648,4.56867506,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419310934,4.51409363,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419311442,4.56867506,146.44,146.41,7.02999334]
["bitfinex","SOLUSD",1768419311615,4.56867506,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419311815,3.91358013,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419312134,3.91358013,146.44,146.41,7.71594733]
["bitfinex","SOLUSD",1768419312516,13.09509493,146.47,146.42,0.68609323]
["bitfinex","SOLUSD",1768419312725,4.56867506,146.46,146.42,0.68609323]
["bitfinex","SOLUSD",1768419312923,3.91358013,146.46,146.42,0.68609323]
["bitfinex","SOLUSD",1768419313822,3.91358013,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1768419314019,13.09509493,146.47,146.43,7.51529489]
["bitfinex","SOLUSD",1768419314236,17.00867506,146.47,146.43,7.51529489]
["bitfinex","SOLUSD",1768419315827,3.91358013,146.48,146.44,0.68609323]
["bitfinex","SOLUSD",1768419316339,3.91358013,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1768419316520,0.65509493,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1768419316721,3.91358013,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1768419317323,0.65509493,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1768419317543,3.91358013,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1768419319321,4.56867506,146.47,146.42,0.68609323]
["bitfinex","SOLUSD",1768419319723,4.56867506,146.47,146.41,17.27488118]
["bitfinex","SOLUSD",1768419319724,0.65509493,146.47,146.43,0.68609323]
["bitfinex","SOLUSD",1768419319943,3.91358013,146.48,146.43,0.68609323]
["bitfinex","SOLUSD",1768419320240,4.56867506,146.48,146.43,0.68609323]
["bitfinex","SOLUSD",1768419320447,0.65509493,146.48,146.43,0.68609323]
["bitfinex","SOLUSD",1768419320825,4.56867506,146.48,146.44,7.54610007]
["bitfinex","SOLUSD",1768419322748,4.63112743,146.47,146.43,7.54639713]
["bitfinex","SOLUSD",1768419323549,3.91358013,146.47,146.44,0.71736796]
["bitfinex","SOLUSD",1768419323743,4.63112743,146.47,146.43,6.82902917]
["bitfinex","SOLUSD",1768419324247,0.7175473,146.46,146.42,0.71736796]
["bitfinex","SOLUSD",1768419324437,0.7175473,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419324835,3.91358013,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419325240,4.63112743,146.44,146.41,0.2]
["bitfinex","SOLUSD",1768419325825,12.44,146.48,146.41,0.2]
["bitfinex","SOLUSD",1768419325826,0.7175473,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419326031,0.7175473,146.47,146.41,0.91736796]
["bitfinex","SOLUSD",1768419326327,3.91358013,146.45,146.41,0.91736796]
["bitfinex","SOLUSD",1768419326531,4.63112743,146.45,146.41,0.91736796]
["bitfinex","SOLUSD",1768419326732,0.7175473,146.47,146.42,0.71736796]
["bitfinex","SOLUSD",1768419326932,19.26703369,146.48,146.42,0.71736796]
["bitfinex","SOLUSD",1768419327137,19.98458099,146.48,146.42,0.71736796]
["bitfinex","SOLUSD",1768419327347,19.98458099,146.48,146.41,0.2]
["bitfinex","SOLUSD",1768419327348,0.7175473,146.43,146.41,0.2]
["bitfinex","SOLUSD",1768419327548,3.91358013,146.45,146.41,0.2]
["bitfinex","SOLUSD",1768419327745,3.91358013,146.45,146.41,0.91736796]
["bitfinex","SOLUSD",1768419328048,3.91358013,146.46,146.42,0.71736796]
["bitfinex","SOLUSD",1768419328843,3.91358013,146.47,146.42,0.71736796]
["bitfinex","SOLUSD",1768419329431,4.63112743,146.47,146.42,0.71736796]
["bitfinex","SOLUSD",1768419330439,4.63112743,146.47,146.42,7.54659838]
["bitfinex","SOLUSD",1768419330634,12.44,146.48,146.43,0.71736796]
["bitfinex","SOLUSD",1768419330836,4.62941777,146.49,146.43,0.71736796]
["bitfinex","SOLUSD",1768419331041,4.62774214,146.47,146.43,0.71736796]
["bitfinex","SOLUSD",1768419331254,4.46351307,146.46,146.42,6.82923042]
["bitfinex","SOLUSD",1768419331431,4.46351307,146.46,146.42,7.54659838]
["bitfinex","SOLUSD",1768419331626,3.91358013,146.45,146.42,6.82923042]
["bitfinex","SOLUSD",1768419331946,3.91358013,146.45,146.41,0.2]
["bitfinex","SOLUSD",1768419331947,3.91358013,146.44,146.41,0.91736796]
["bitfinex","SOLUSD",1768419332259,0.71251972,146.45,146.41,0.91736796]
["bitfinex","SOLUSD",1768419332429,4.62609985,146.45,146.41,7.747425]
["bitfinex","SOLUSD",1768419332838,6.82751543,146.47,146.41,7.747425]
["bitfinex","SOLUSD",1768419333042,3.91358013,146.45,146.41,7.747425]
["bitfinex","SOLUSD",1768419333554,4.62941777,146.45,146.41,7.747425]
["bitfinex","SOLUSD",1768419335563,0.71583764,146.45,146.41,7.747425]
["bitfinex","SOLUSD",1768419337236,0.71583764,146.45,146.42,0.71736796]
["bitfinex","SOLUSD",1768419337559,4.62941777,146.45,146.42,0.71736796]
["bitfinex","SOLUSD",1768419338454,4.62941777,146.45,146.42,7.5468078]
["bitfinex","SOLUSD",1768419338655,0.71583764,146.45,146.42,7.5468078]
["bitfinex","SOLUSD",1768419338847,0.71583764,146.45,146.41,0.2]
["bitfinex","SOLUSD",1768419338848,4.46016163,146.45,146.41,0.91736796]
["bitfinex","SOLUSD",1768419339046,0.71583764,146.44,146.41,0.91736796]
["bitfinex","SOLUSD",1768419339253,0.71583764,146.44,146.41,0.2]
["bitfinex","SOLUSD",1768419339960,0.71583764,146.44,146.42,6.82957894]
["bitfinex","SOLUSD",1768419340341,0.7175473,146.45,146.42,6.82957894]
["bitfinex","SOLUSD",1768419340535,0.7175473,146.45,146.42,7.5469469]
["bitfinex","SOLUSD",1768419340947,6.82659182,146.49,146.43,0.71736796]
["bitfinex","SOLUSD",1768419341151,3.91358013,146.48,146.43,0.71736796]
["bitfinex","SOLUSD",1768419341856,3.91358013,146.48,146.43,7.5461423]
["bitfinex","SOLUSD",1768419342743,3.91358013,146.47,146.43,6.82877434]
["bitfinex","SOLUSD",1768419342947,4.36568266,146.47,146.43,6.82877434]
["bitfinex","SOLUSD",1768419343760,6.82579484,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1768419343967,4.07198013,146.51,146.46,0.65736796]
["bitfinex","SOLUSD",1768419344141,3.91358013,146.5,146.46,0.65736796]
["bitfinex","SOLUSD",1768419344568,4.07198013,146.51,146.46,0.65736796]
["bitfinex","SOLUSD",1768419345259,4.07198013,146.51,146.46,7.4849757]
["bitfinex","SOLUSD",1768419345563,0.1584,146.51,146.46,6.82760774]
["bitfinex","SOLUSD",1768419346065,39.45944669,146.57,146.46,6.82760774]
["bitfinex","SOLUSD",1768419346066,10.83682706,146.54,146.48,0.71736796]
["bitfinex","SOLUSD",1768419346847,3.91358013,146.53,146.48,0.71736796]
["bitfinex","SOLUSD",1768419347167,6.92324693,146.54,146.48,7.54397721]
["bitfinex","SOLUSD",1768419347346,3.91358013,146.53,146.49,0.71736796]
["bitfinex","SOLUSD",1768419347557,6.92324693,146.54,146.49,0.71736796]
["bitfinex","SOLUSD",1768419347862,3.91358013,146.53,146.49,0.71736796]
["bitfinex","SOLUSD",1768419348058,0.5079715,146.53,146.48,6.82660925]
["bitfinex","SOLUSD",1768419348259,0.10308971,146.52,146.48,6.82660925]
["bitfinex","SOLUSD",1768419348455,0.10308971,146.52,146.48,7.54397721]
["bitfinex","SOLUSD",1768419349846,3.91358013,146.53,146.49,0.71736796]
["bitfinex","SOLUSD",1768419350157,0.099,146.53,146.49,0.71736796]
["bitfinex","SOLUSD",1768419350539,10.83714779,146.53,146.49,0.71736796]
["bitfinex","SOLUSD",1768419351064,6.82426797,146.54,146.49,0.71736796]
["bitfinex","SOLUSD",1768419351263,10.8368481,146.54,146.49,0.71736796]
["bitfinex","SOLUSD",1768419351448,3.91358013,146.53,146.49,0.71736796]
["bitfinex","SOLUSD",1768419352354,11.24624909,146.53,146.49,0.71736796]
["bitfinex","SOLUSD",1768419353368,11.24624909,146.53,146.49,0.65736796]
["bitfinex","SOLUSD",1768419354363,7.33266896,146.53,146.49,0.65736796]
["bitfinex","SOLUSD",1768419354564,0.5079715,146.53,146.49,0.65736796]
["bitfinex","SOLUSD",1768419354747,0.5079715,146.53,146.49,7.48362252]
["bitfinex","SOLUSD",1768419354949,11.3098485,146.54,146.49,7.48362252]
["bitfinex","SOLUSD",1768419355156,17.05985403,146.55,146.49,7.48362252]
["bitfinex","SOLUSD",1768419355157,10.73727621,146.55,146.49,10.73983469]
["bitfinex","SOLUSD",1768419355475,6.92269608,146.55,146.5,0.67793216]
["bitfinex","SOLUSD",1768419356672,10.83627621,146.55,146.5,0.67793216]
["bitfinex","SOLUSD",1768419357175,10.83627621,146.55,146.5,7.50372373]
["bitfinex","SOLUSD",1768419357650,4.01258013,146.55,146.5,7.50372373]
["bitfinex","SOLUSD",1768419357856,0.099,146.55,146.51,0.67793216]
["bitfinex","SOLUSD",1768419358071,6.92233109,146.56,146.51,0.61793216]
["bitfinex","SOLUSD",1768419358377,10.83591122,146.56,146.51,0.61793216]
["bitfinex","SOLUSD",1768419358556,12.539,146.57,146.52,3.91358013]
["bitfinex","SOLUSD",1768419358765,12.539,146.57,146.51,10.73897738]
["bitfinex","SOLUSD",1768419359670,19.36173787,146.57,146.51,10.73897738]
["bitfinex","SOLUSD",1768419360070,19.36173787,146.57,146.52,0.67793216]
["bitfinex","SOLUSD",1768419360856,19.36173787,146.57,146.53,0.67793216]
["bitfinex","SOLUSD",1768419361178,12.44,146.57,146.53,0.67793216]
["bitfinex","SOLUSD",1768419361586,1.07224589,146.6,146.54,0.67793216]
["bitfinex","SOLUSD",1768419361766,1.07224589,146.6,146.55,0.67793216]
["bitfinex","SOLUSD",1768419361958,7.89373265,146.6,146.55,0.67793216]
["bitfinex","SOLUSD",1768419362164,11.80731278,146.6,146.55,0.67793216]
["bitfinex","SOLUSD",1768419362479,0.44014336,146.6,146.57,0.67793216]
["bitfinex","SOLUSD",1768419362690,6.81930261,146.65,146.59,0.67793216]
["bitfinex","SOLUSD",1768419362867,10.73288274,146.65,146.6,0.67793216]
["bitfinex","SOLUSD",1768419363076,6.81952798,146.64,146.6,0.67793216]
["bitfinex","SOLUSD",1768419363372,10.832485,146.63,146.58,0.67793216]
["bitfinex","SOLUSD",1768419364281,10.832485,146.63,146.58,7.50004717]
["bitfinex","SOLUSD",1768419364773,4.01258013,146.63,146.58,7.50004717]
["bitfinex","SOLUSD",1768419365577,0.099,146.63,146.58,7.50004717]
["bitfinex","SOLUSD",1768419366169,0.099,146.63,146.59,0.67793216]
["bitfinex","SOLUSD",1768419366569,10.73315606,146.64,146.59,0.67793216]
["bitfinex","SOLUSD",1768419366775,11.36481989,146.65,146.6,0.67793216]
["bitfinex","SOLUSD",1768419366958,0.63210253,146.65,146.6,0.67793216]
["bitfinex","SOLUSD",1768419367784,19.46635769,146.66,146.61,0.67793216]
["bitfinex","SOLUSD",1768419367983,23.37993782,146.66,146.61,0.67793216]
["bitfinex","SOLUSD",1768419369260,2.49829341,146.65,146.61,0.67793216]
["bitfinex","SOLUSD",1768419369873,0.71208346,146.63,146.59,0.67793216]
["bitfinex","SOLUSD",1768419370180,3.21037687,146.63,146.59,0.67793216]
["bitfinex","SOLUSD",1768419370867,0.70229653,146.59,146.53,0.67793216]
["bitfinex","SOLUSD",1768419371075,0.22750794,146.57,146.53,7.50208893]
["bitfinex","SOLUSD",1768419371266,7.05030668,146.57,146.53,0.67793216]
["bitfinex","SOLUSD",1768419371605,7.05030668,146.57,146.51,9.32360986]
["bitfinex","SOLUSD",1768419371606,3.19584205,146.56,146.51,7.50324861]
["bitfinex","SOLUSD",1768419371782,0.23220835,146.55,146.5,7.50347909]
["bitfinex","SOLUSD",1768419371986,0.23220835,146.55,146.51,0.67793216]
["bitfinex","SOLUSD",1768419372480,3.19118864,146.54,146.49,0.67793216]
["bitfinex","SOLUSD",1768419372680,0.23681522,146.53,146.49,0.67793216]
["bitfinex","SOLUSD",1768419372878,2.73510863,146.53,146.49,0.67793216]
["bitfinex","SOLUSD",1768419373080,9.55966405,146.53,146.49,0.67793216]
["bitfinex","SOLUSD",1768419373477,2.73962382,146.51,146.47,0.67793216]
["bitfinex","SOLUSD",1768419373982,2.49829341,146.52,146.47,0.67793216]
["bitfinex","SOLUSD",1768419374181,2.70602577,146.52,146.47,0.67793216]
["bitfinex","SOLUSD",1768419375269,9.53111478,146.52,146.47,7.50512676]
["bitfinex","SOLUSD",1768419375471,2.49829341,146.53,146.48,0.67793216]
["bitfinex","SOLUSD",1768419375792,2.49829341,146.54,146.49,0.67793216]
["bitfinex","SOLUSD",1768419375985,7.03146145,146.55,146.49,0.67793216]
["bitfinex","SOLUSD",1768419376164,2.49829341,146.54,146.49,0.67793216]
["bitfinex","SOLUSD",1768419377490,2.49829341,146.54,146.5,0.67793216]
["bitfinex","SOLUSD",1768419378475,9.52975486,146.55,146.5,0.67793216]
["bitfinex","SOLUSD",1768419378992,7.54129501,146.54,146.49,62.17793216]
["bitfinex","SOLUSD",1768419379290,10.03958842,146.54,146.5,0.67793216]
["bitfinex","SOLUSD",1768419379466,0.71712646,146.54,146.5,0.67793216]
["bitfinex","SOLUSD",1768419382799,7.5412216,146.54,146.5,0.67793216]
["bitfinex","SOLUSD",1768419384893,10.03951501,146.54,146.5,0.67793216]
["bitfinex","SOLUSD",1768419386079,2.71111971,146.53,146.49,62.16139026]
["bitfinex","SOLUSD",1768419386609,2.49829341,146.53,146.49,62.16139026]
["bitfinex","SOLUSD",1768419387703,7.49103844,146.54,146.49,62.16139026]
["bitfinex","SOLUSD",1768419387704,9.98933185,146.54,146.49,62.16139026]
["bitfinex","SOLUSD",1768419388001,0.26651154,146.51,146.49,61.5]
["bitfinex","SOLUSD",1768419388180,0.6669433,146.53,146.47,0.66139026]
["bitfinex","SOLUSD",1768419388386,2.76080104,146.52,146.48,0.66139026]
["bitfinex","SOLUSD",1768419388989,2.49829341,146.51,146.48,0.66139026]
["bitfinex","SOLUSD",1768419389202,6.82547266,146.51,146.48,0.66139026]
["bitfinex","SOLUSD",1768419390817,0.65893508,146.48,146.42,0.66139026]
["bitfinex","SOLUSD",1768419391126,12.44,146.5,146.47,0.66139026]
["bitfinex","SOLUSD",1768419391798,12.44,146.5,146.48,0.66139026]
["bitfinex","SOLUSD",1768419392186,12.78121111,146.53,146.48,0.66139026]
["bitfinex","SOLUSD",1768419392389,2.49829341,146.53,146.48,0.66139026]
["bitfinex","SOLUSD",1768419392880,22.04658694,146.54,146.48,0.66139026]
["bitfinex","SOLUSD",1768419393080,8.55380661,146.53,146.48,0.66139026]
["bitfinex","SOLUSD",1768419393508,15.37880199,146.53,146.48,0.66139026]
["bitfinex","SOLUSD",1768419393692,2.49829341,146.52,146.48,0.66139026]
["bitfinex","SOLUSD",1768419394606,2.59912528,146.51,146.46,0.66139026]
["bitfinex","SOLUSD",1768419394904,2.49829341,146.5,146.46,0.66139026]
["bitfinex","SOLUSD",1768419395295,2.49829341,146.48,146.44,0.66139026]
["bitfinex","SOLUSD",1768419395498,2.77688981,146.48,146.44,0.66139026]
["bitfinex","SOLUSD",1768419395695,9.60384327,146.48,146.42,7.49092403]
["bitfinex","SOLUSD",1768419396109,2.49829341,146.46,146.42,62.16139026]
["bitfinex","SOLUSD",1768419396407,2.60268039,146.47,146.42,68.99105759]
["bitfinex","SOLUSD",1768419396803,2.60268039,146.47,146.43,0.66139026]
["bitfinex","SOLUSD",1768419397007,9.32524687,146.48,146.43,0.66139026]
["bitfinex","SOLUSD",1768419397308,9.42424687,146.48,146.43,0.66139026]
["bitfinex","SOLUSD",1768419398108,6.92595346,146.48,146.43,0.66139026]
["bitfinex","SOLUSD",1768419398305,9.42424687,146.48,146.43,0.66139026]
["bitfinex","SOLUSD",1768419399201,8.45480661,146.47,146.43,0.66139026]
["bitfinex","SOLUSD",1768419399502,12.78396602,146.47,146.43,0.66139026]
["bitfinex","SOLUSD",1768419399802,0.10262729,146.44,146.41,0.2]
["bitfinex","SOLUSD",1768419400002,0.37469991,146.44,146.38,0.2]
["bitfinex","SOLUSD",1768419400187,2.49829341,146.44,146.38,0.2]
["bitfinex","SOLUSD",1768419400987,2.49829341,146.43,146.38,0.2]
["bitfinex","SOLUSD",1768419401622,2.49829341,146.43,146.38,7.03146316]
["bitfinex","SOLUSD",1768419401809,2.49829341,146.42,146.38,7.03146316]
["bitfinex","SOLUSD",1768419402111,2.49829341,146.42,146.39,0.66139026]
["bitfinex","SOLUSD",1768419402286,5.9565132,146.4,146.36,7.49375938]
["bitfinex","SOLUSD",1768419402491,12.44,146.42,146.38,0.66139026]
["bitfinex","SOLUSD",1768419402713,12.44,146.42,146.38,7.49269835]
["bitfinex","SOLUSD",1768419403010,14.93829341,146.42,146.38,0.66139026]
["bitfinex","SOLUSD",1768419403187,12.44,146.42,146.38,0.66139026]
["bitfinex","SOLUSD",1768419403387,2.49829341,146.41,146.38,0.66139026]
["bitfinex","SOLUSD",1768419403709,12.81469991,146.42,146.38,0.66139026]
["bitfinex","SOLUSD",1768419403912,15.31299332,146.42,146.38,0.66139026]
["bitfinex","SOLUSD",1768419404286,2.49829341,146.41,146.38,0.66139026]
["bitfinex","SOLUSD",1768419404487,19.64442704,146.42,146.38,0.66139026]
["bitfinex","SOLUSD",1768419404707,2.49829341,146.41,146.37,0.66139026]
["bitfinex","SOLUSD",1768419404904,5.9565132,146.43,146.39,0.66139026]
["bitfinex","SOLUSD",1768419405213,0.37469991,146.45,146.39,0.66139026]
["bitfinex","SOLUSD",1768419405412,12.44,146.46,146.41,0.66139026]
["bitfinex","SOLUSD",1768419405413,12.81469991,146.46,146.41,0.66139026]
["bitfinex","SOLUSD",1768419405726,12.81469991,146.46,146.41,3.15968367]
["bitfinex","SOLUSD",1768419405924,12.44,146.46,146.42,0.66139026]
["bitfinex","SOLUSD",1768419406092,12.44,146.46,146.43,0.66139026]
["bitfinex","SOLUSD",1768419406288,10.45534719,146.5,146.44,0.66139026]
["bitfinex","SOLUSD",1768419406630,22.89534719,146.5,146.44,3.15968367]
["bitfinex","SOLUSD",1768419406810,20.39705378,146.5,146.44,3.15968367]
["bitfinex","SOLUSD",1768419406989,13.57094328,146.5,146.45,0.66139026]
["bitfinex","SOLUSD",1768419407190,12.90399998,146.5,146.46,0.66139026]
["bitfinex","SOLUSD",1768419407412,15.40229339,146.5,146.45,0.66139026]
["bitfinex","SOLUSD",1768419407890,12.90399998,146.5,146.46,0.66139026]
["bitfinex","SOLUSD",1768419408887,12.90399998,146.5,146.47,0.66139026]
["bitfinex","SOLUSD",1768419409196,12.90399998,146.5,146.48,0.66139026]
["bitfinex","SOLUSD",1768419409608,0.46399998,146.5,146.48,0.66139026]
["bitfinex","SOLUSD",1768419410002,0.6669433,146.53,146.48,9.98652517]
["bitfinex","SOLUSD",1768419410516,25.22061226,146.54,146.49,3.22142054]
["bitfinex","SOLUSD",1768419410703,25.6634098,146.54,146.49,0.66312713]
["bitfinex","SOLUSD",1768419411090,28.16170321,146.54,146.49,0.66312713]
["bitfinex","SOLUSD",1768419411801,12.88279754,146.54,146.49,7.4892464]
["bitfinex","SOLUSD",1768419412221,12.88279754,146.54,146.49,9.98753981]
["bitfinex","SOLUSD",1768419413008,12.88279754,146.54,146.49,9.92753981]
["bitfinex","SOLUSD",1768419413892,12.88279754,146.54,146.49,9.32441268]
["bitfinex","SOLUSD",1768419414216,12.88279754,146.54,146.45,23.89894161]
["bitfinex","SOLUSD",1768419414412,12.44,146.54,146.52,2.49829341]
["bitfinex","SOLUSD",1768419414910,12.44,146.54,146.51,3.22142054]
["bitfinex","SOLUSD",1768419415118,12.44,146.54,146.52,0.72312713]
["bitfinex","SOLUSD",1768419415417,0.65506964,146.53,146.49,2.49829341]
["bitfinex","SOLUSD",1768419415913,0.65506964,146.53,146.49,0.72312713]
["bitfinex","SOLUSD",1768419416512,0.65506964,146.53,146.49,7.54944701]
["bitfinex","SOLUSD",1768419416701,0.65506964,146.53,146.49,10.04774042]
["bitfinex","SOLUSD",1768419416898,19.26413958,146.54,146.49,10.04774042]
["bitfinex","SOLUSD",1768419417116,19.76633712,146.54,146.49,10.04774042]
["bitfinex","SOLUSD",1768419417518,12.94219754,146.54,146.49,10.04774042]
["bitfinex","SOLUSD",1768419417731,19.76638558,146.54,146.49,3.22142054]
["bitfinex","SOLUSD",1768419417897,19.76638558,146.54,146.49,0.72312713]
["bitfinex","SOLUSD",1768419418304,12.94219754,146.54,146.5,0.72312713]
["bitfinex","SOLUSD",1768419418821,12.44,146.54,146.5,7.5488816]
["bitfinex","SOLUSD",1768419419004,12.44,146.54,146.51,0.72312713]
["bitfinex","SOLUSD",1768419419417,12.44,146.54,146.51,62.22312713]
["bitfinex","SOLUSD",1768419419716,12.44,146.54,146.51,64.72142054]
["bitfinex","SOLUSD",1768419419918,12.44,146.54,146.52,0.72312713]
["bitfinex","SOLUSD",1768419420104,12.44,146.54,146.52,62.22312713]
["bitfinex","SOLUSD",1768419420517,12.44,146.54,146.52,54.036]
["bitfinex","SOLUSD",1768419420817,12.94374155,146.54,146.52,54.036]
["bitfinex","SOLUSD",1768419421021,12.44,146.54,146.52,54.036]
["bitfinex","SOLUSD",1768419421319,13.09659821,146.54,146.52,54.036]
["bitfinex","SOLUSD",1768419422817,12.44,146.54,146.52,53.52717015]
["bitfinex","SOLUSD",1768419423024,12.44,146.54,146.52,54.25029728]
["bitfinex","SOLUSD",1768419423198,5.9565132,146.57,146.53,3.22142054]
["bitfinex","SOLUSD",1768419423609,12.44,146.58,146.55,3.22142054]
["bitfinex","SOLUSD",1768419423807,12.44,146.58,146.56,0.72312713]
["bitfinex","SOLUSD",1768419424104,12.44,146.58,146.56,0.66312713]
["bitfinex","SOLUSD",1768419425010,12.44,146.58,146.55,2.49829341]
["bitfinex","SOLUSD",1768419425320,12.44,146.58,146.55,6.82334137]
["bitfinex","SOLUSD",1768419425523,12.44,146.58,146.55,9.32163478]
["bitfinex","SOLUSD",1768419425893,12.44,146.58,146.56,7.54589816]
["bitfinex","SOLUSD",1768419426101,12.44,146.58,146.57,0.72312713]
["bitfinex","SOLUSD",1768419426419,7.37447587,146.62,146.57,0.72312713]
["bitfinex","SOLUSD",1768419426626,19.81447587,146.62,146.57,0.72312713]
["bitfinex","SOLUSD",1768419426812,0.61142222,146.61,146.57,0.72312713]
["bitfinex","SOLUSD",1768419427010,0.61142222,146.61,146.56,0.72312713]
["bitfinex","SOLUSD",1768419427202,0.61142222,146.61,146.57,0.72312713]
["bitfinex","SOLUSD",1768419427518,0.61142222,146.61,146.57,0.66312713]
["bitfinex","SOLUSD",1768419428330,0.61142222,146.61,146.56,2.49829341]
["bitfinex","SOLUSD",1768419428817,0.61142222,146.61,146.55,2.49829341]
["bitfinex","SOLUSD",1768419429229,6.98480663,146.6,146.55,2.49829341]
["bitfinex","SOLUSD",1768419429418,6.98480663,146.6,146.55,3.90596488]
["bitfinex","SOLUSD",1768419429600,6.98480663,146.6,146.55,10.72951755]
["bitfinex","SOLUSD",1768419429806,6.98480663,146.6,146.55,3.90596488]
["bitfinex","SOLUSD",1768419430104,0.17230437,146.56,146.5,0.72312713]
["bitfinex","SOLUSD",1768419430327,0.5982509,146.55,146.5,0.72312713]
["bitfinex","SOLUSD",1768419430624,0.5982509,146.55,146.5,4.62909201]
["bitfinex","SOLUSD",1768419431024,0.17656383,146.54,146.5,0.72312713]
["bitfinex","SOLUSD",1768419431229,0.17656383,146.54,146.49,10.73218206]
["bitfinex","SOLUSD",1768419431409,0.59403403,146.53,146.48,4.62909201]
["bitfinex","SOLUSD",1768419431609,0.59403403,146.53,146.48,0.72312713]
["bitfinex","SOLUSD",1768419431808,0.59403403,146.53,146.48,11.45582524]
["bitfinex","SOLUSD",1768419434511,0.59403403,146.53,146.49,0.72312713]
["bitfinex","SOLUSD",1768419435429,0.59403403,146.53,146.49,7.54947589]
["bitfinex","SOLUSD",1768419435808,11.38785533,146.55,146.49,7.54947589]
["bitfinex","SOLUSD",1768419436235,0.11725599,146.54,146.49,7.54947589]
["bitfinex","SOLUSD",1768419437131,0.11725599,146.54,146.49,61.07664604]
["bitfinex","SOLUSD",1768419437318,10.72969752,146.55,146.5,0.72312713]
["bitfinex","SOLUSD",1768419437634,10.84695351,146.55,146.5,0.72312713]
["bitfinex","SOLUSD",1768419437832,4.55871367,146.54,146.49,53.52717015]
["bitfinex","SOLUSD",1768419438019,0.12261092,146.53,146.49,54.25029728]
["bitfinex","SOLUSD",1768419439630,0.64744741,146.52,146.49,53.52717015]
["bitfinex","SOLUSD",1768419440433,10.73060805,146.53,146.49,53.52717015]
["bitfinex","SOLUSD",1768419440813,10.73060805,146.53,146.49,54.23064186]
["bitfinex","SOLUSD",1768419442836,3.90596488,146.53,146.49,0.70347171]
["bitfinex","SOLUSD",1768419443043,11.39271857,146.54,146.49,0.70347171]
["bitfinex","SOLUSD",1768419444149,4.01886623,146.53,146.49,0.70347171]
["bitfinex","SOLUSD",1768419445154,10.73016213,146.54,146.5,0.70000615]
["bitfinex","SOLUSD",1768419445336,6.82419725,146.54,146.5,0.70000615]
["bitfinex","SOLUSD",1768419446035,10.73016213,146.54,146.5,0.70000615]
["bitfinex","SOLUSD",1768419446751,10.82916213,146.54,146.5,0.70000615]
["bitfinex","SOLUSD",1768419446923,0.099,146.54,146.5,7.52590131]
["bitfinex","SOLUSD",1768419447125,4.00496488,146.54,146.5,7.52590131]
["bitfinex","SOLUSD",1768419447542,10.8293332,146.54,146.5,0.70000615]
["bitfinex","SOLUSD",1768419448246,0.67082222,146.53,146.48,54.2271763]
["bitfinex","SOLUSD",1768419448437,4.01068311,146.52,146.48,53.52717015]
["bitfinex","SOLUSD",1768419448643,4.57112606,146.51,146.47,0.70000615]
["bitfinex","SOLUSD",1768419449131,11.39695864,146.51,146.47,0.70000615]
["bitfinex","SOLUSD",1768419449331,11.39695864,146.51,146.46,53.52717015]
["bitfinex","SOLUSD",1768419449332,11.39695864,146.51,146.46,54.2271763]
["bitfinex","SOLUSD",1768419449531,7.49099376,146.51,146.47,0.70000615]
["bitfinex","SOLUSD",1768419449837,0.099,146.52,146.48,0.70000615]
["bitfinex","SOLUSD",1768419450355,10.8300706,146.52,146.48,0.70000615]
["bitfinex","SOLUSD",1768419451550,0.099,146.52,146.48,7.5268509]
["bitfinex","SOLUSD",1768419451742,4.00496488,146.52,146.48,0.70000615]
["bitfinex","SOLUSD",1768419452336,6.82474385,146.53,146.48,0.70000615]
["bitfinex","SOLUSD",1768419452337,4.58256309,146.53,146.49,0.70000615]
["bitfinex","SOLUSD",1768419452842,11.40717635,146.53,146.49,0.70000615]
["bitfinex","SOLUSD",1768419453229,4.00496488,146.52,146.48,0.70000615]
["bitfinex","SOLUSD",1768419453532,4.00496488,146.52,146.46,64.26068019]
["bitfinex","SOLUSD",1768419453533,0.67082222,146.51,146.47,0.70000615]
["bitfinex","SOLUSD",1768419453735,0.10471823,146.5,146.46,54.2271763]
["bitfinex","SOLUSD",1768419453942,0.66516118,146.49,146.45,0.70000615]
["bitfinex","SOLUSD",1768419454123,4.57112606,146.49,146.44,0.70000615]
["bitfinex","SOLUSD",1768419454738,3.90596488,146.48,146.44,0.70000615]
["bitfinex","SOLUSD",1768419455051,4.56557768,146.47,146.43,0.70000615]
["bitfinex","SOLUSD",1768419455247,11.39329828,146.47,146.43,0.70000615]
["bitfinex","SOLUSD",1768419455448,0.6596128,146.47,146.43,0.70000615]
["bitfinex","SOLUSD",1768419455652,7.4870333,146.47,146.43,0.70000615]
["bitfinex","SOLUSD",1768419455861,0.6596128,146.47,146.43,0.70000615]
["bitfinex","SOLUSD",1768419456451,0.6596128,146.47,146.43,7.52915808]
["bitfinex","SOLUSD",1768419457356,23.1725367,146.49,146.44,0.70000615]
["bitfinex","SOLUSD",1768419457539,12.539,146.49,146.44,0.70000615]
["bitfinex","SOLUSD",1768419458053,19.36542598,146.49,146.44,0.70000615]
["bitfinex","SOLUSD",1768419458847,23.27139086,146.49,146.44,0.70000615]
["bitfinex","SOLUSD",1768419459050,23.27139086,146.49,146.44,7.52873743]
["bitfinex","SOLUSD",1768419459244,12.44,146.49,146.45,0.70000615]
["bitfinex","SOLUSD",1768419460548,12.44,146.49,146.46,0.70000615]
["bitfinex","SOLUSD",1768419461066,19.26643955,146.49,146.46,0.70000615]
["bitfinex","SOLUSD",1768419462937,12.44,146.49,146.46,0.70000615]
["bitfinex","SOLUSD",1768419465157,19.2664533,146.49,146.46,0.64000615]
["bitfinex","SOLUSD",1768419468964,19.2664533,146.49,146.46,0.58000615]
["bitfinex","SOLUSD",1768419470076,23.45533641,146.49,146.46,0.52000615]
["bitfinex","SOLUSD",1768419470462,19.2664533,146.49,146.46,0.52000615]
["bitfinex","SOLUSD",1768419470764,19.2664533,146.49,146.46,0.46000615]
["bitfinex","SOLUSD",1768419470967,12.44,146.49,146.46,0.46000615]
["bitfinex","SOLUSD",1768419471172,0.69495864,146.53,146.44,57.43313503]
["bitfinex","SOLUSD",1768419471359,7.51917017,146.54,146.49,3.90596488]
["bitfinex","SOLUSD",1768419471668,0.69495864,146.54,146.49,3.90596488]
["bitfinex","SOLUSD",1768419471853,12.44,146.55,146.46,77.42419786]
["bitfinex","SOLUSD",1768419471854,13.13495864,146.55,146.46,77.42419786]
["bitfinex","SOLUSD",1768419472061,0.69495864,146.54,146.5,3.90596488]
["bitfinex","SOLUSD",1768419472465,13.13495864,146.55,146.51,3.90596488]
["bitfinex","SOLUSD",1768419475456,12.44,146.55,146.52,3.90596488]
["bitfinex","SOLUSD",1768419476969,12.44,146.55,146.52,3.84596488]
["bitfinex","SOLUSD",1768419477167,12.44,146.55,146.52,10.67094233]
["bitfinex","SOLUSD",1768419477684,12.44,146.55,146.52,10.73094233]
["bitfinex","SOLUSD",1768419477982,12.44,146.55,146.52,64.25811248]
["bitfinex","SOLUSD",1768419478380,0.69495864,146.57,146.53,3.90596488]
["bitfinex","SOLUSD",1768419478685,0.69495864,146.57,146.53,57.43313503]
["bitfinex","SOLUSD",1768419478882,6.8222372,146.58,146.53,57.43313503]
["bitfinex","SOLUSD",1768419478883,7.51719584,146.58,146.54,3.90596488]
["bitfinex","SOLUSD",1768419479188,7.51727381,146.58,146.53,64.25753141]
["bitfinex","SOLUSD",1768419479865,0.69495864,146.57,146.53,64.25753141]
["bitfinex","SOLUSD",1768419480590,0.45500001,146.59,146.56,3.90596488]
["bitfinex","SOLUSD",1768419480883,0.69495864,146.6,146.54,6.82405835]
["bitfinex","SOLUSD",1768419481084,0.69495864,146.58,146.54,53.52717015]
["bitfinex","SOLUSD",1768419481262,0.69495864,146.58,146.54,57.43313503]
["bitfinex","SOLUSD",1768419482388,0.69495864,146.61,146.57,3.90596488]
["bitfinex","SOLUSD",1768419482599,0.69495864,146.61,146.57,57.43313503]
["bitfinex","SOLUSD",1768419483282,6.82052543,146.62,146.58,3.90596488]
["bitfinex","SOLUSD",1768419483476,12.44,146.63,146.57,60.34977212]
["bitfinex","SOLUSD",1768419483674,0.69495864,146.64,146.61,3.90596488]
["bitfinex","SOLUSD",1768419483986,0.69495864,146.65,146.6,3.90596488]
["bitfinex","SOLUSD",1768419484160,0.69495864,146.63,146.57,6.82260197]
["bitfinex","SOLUSD",1768419484364,0.69495864,146.61,146.55,60.3504004]
["bitfinex","SOLUSD",1768419484790,0.69495864,146.61,146.56,3.90596488]
["bitfinex","SOLUSD",1768419485087,0.69495864,146.62,146.58,3.90596488]
["bitfinex","SOLUSD",1768419486167,0.69495864,146.63,146.59,3.90596488]
["bitfinex","SOLUSD",1768419486472,4.60092352,146.63,146.57,6.82260192]
["bitfinex","SOLUSD",1768419486771,0.69495864,146.62,146.57,6.82260192]
["bitfinex","SOLUSD",1768419487777,0.69495864,146.61,146.55,60.35067738]
["bitfinex","SOLUSD",1768419487978,10.72637666,146.62,146.53,3.90596488]
["bitfinex","SOLUSD",1768419487979,0.69495864,146.58,146.53,3.90596488]
["bitfinex","SOLUSD",1768419488578,0.69495864,146.58,146.54,6.82379066]
["bitfinex","SOLUSD",1768419488894,0.69495864,146.58,146.54,10.72975554]
["bitfinex","SOLUSD",1768419489396,0.69495864,146.58,146.54,2.50006147]
["bitfinex","SOLUSD",1768419489685,13.13495864,146.62,146.57,2.50006147]
["bitfinex","SOLUSD",1768419489889,0.69495864,146.62,146.58,2.50006147]
["bitfinex","SOLUSD",1768419490067,0.69495864,146.62,146.57,56.02723162]
["bitfinex","SOLUSD",1768419490473,0.69495864,146.62,146.58,2.50006147]
["bitfinex","SOLUSD",1768419490673,0.69495864,146.64,146.59,2.50006147]
["bitfinex","SOLUSD",1768419491078,0.69495864,146.64,146.6,2.50006147]
["bitfinex","SOLUSD",1768419491677,0.69495864,146.64,146.59,6.82157005]
["bitfinex","SOLUSD",1768419491996,0.69495864,146.64,146.59,9.32163152]
["bitfinex","SOLUSD",1768419492593,0.69495864,146.64,146.59,6.82157005]
["bitfinex","SOLUSD",1768419492897,0.69495864,146.64,146.59,9.32163152]
["bitfinex","SOLUSD",1768419493194,0.69495864,146.63,146.58,6.82215358]
["bitfinex","SOLUSD",1768419493397,0.69495864,146.63,146.58,9.32221505]
["bitfinex","SOLUSD",1768419493895,0.69495864,146.63,146.57,60.34954163]
["bitfinex","SOLUSD",1768419494197,0.69495864,146.59,146.54,56.02723162]
["bitfinex","SOLUSD",1768419494393,3.19502011,146.59,146.53,2.50006147]
["bitfinex","SOLUSD",1768419494592,0.69495864,146.58,146.53,9.32431964]
["bitfinex","SOLUSD",1768419494985,0.69495864,146.58,146.54,6.82406845]
["bitfinex","SOLUSD",1768419495498,0.69495864,146.58,146.54,2.50006147]
["bitfinex","SOLUSD",1768419495692,17.04971697,146.63,146.56,2.50006147]
["bitfinex","SOLUSD",1768419495693,3.19502011,146.62,146.56,2.50006147]
["bitfinex","SOLUSD",1768419495894,0.69495864,146.62,146.57,2.50006147]
["bitfinex","SOLUSD",1768419496398,0.69495864,146.61,146.53,77.41306381]
["bitfinex","SOLUSD",1768419496586,0.69495864,146.6,146.55,2.50006147]
["bitfinex","SOLUSD",1768419496973,0.69495864,146.62,146.53,77.41306381]
["bitfinex","SOLUSD",1768419497194,0.69495864,146.62,146.57,2.50006147]
["bitfinex","SOLUSD",1768419497581,0.69495864,146.62,146.57,9.32262722]
["bitfinex","SOLUSD",1768419497780,0.69495864,146.61,146.57,9.32262722]
["bitfinex","SOLUSD",1768419498698,0.69495864,146.63,146.58,2.50006147]
["bitfinex","SOLUSD",1768419499012,0.69495864,146.65,146.57,23.8792622]
["bitfinex","SOLUSD",1768419499303,0.69495864,146.65,146.6,2.50006147]
["bitfinex","SOLUSD",1768419499505,0.69495864,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1768419499886,0.69495864,146.65,146.61,9.3208786]
["bitfinex","SOLUSD",1768419500087,0.69495864,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1768419502285,0.69495864,146.65,146.6,6.82114079]
["bitfinex","SOLUSD",1768419503510,0.69495864,146.65,146.6,9.32120226]
["bitfinex","SOLUSD",1768419504791,0.69495864,146.65,146.61,9.32059964]
["bitfinex","SOLUSD",1768419505118,0.69495864,146.65,146.61,6.82053817]
["bitfinex","SOLUSD",1768419505310,0.69495864,146.65,146.61,9.32059964]
["bitfinex","SOLUSD",1768419505495,0.7163275,146.66,146.62,2.50006147]
["bitfinex","SOLUSD",1768419506600,0.2,146.67,146.63,2.50006147]
["bitfinex","SOLUSD",1768419506908,0.2,146.67,146.65,2.50006147]
["bitfinex","SOLUSD",1768419507909,0.2,146.67,146.64,6.81901647]
["bitfinex","SOLUSD",1768419508114,0.7163275,146.66,146.61,9.32059307]
["bitfinex","SOLUSD",1768419509387,0.7163275,146.66,146.62,2.50006147]
["bitfinex","SOLUSD",1768419509593,0.2,146.67,146.64,2.50006147]
["bitfinex","SOLUSD",1768419510416,0.2,146.67,146.64,64.00006147]
["bitfinex","SOLUSD",1768419510923,0.2,146.67,146.64,70.81909351]
["bitfinex","SOLUSD",1768419512111,0.2,146.67,146.65,2.50006147]
["bitfinex","SOLUSD",1768419512313,0.2,146.68,146.66,2.50006147]
["bitfinex","SOLUSD",1768419513797,0.2,146.68,146.65,70.81863506]
["bitfinex","SOLUSD",1768419514012,0.9163275,146.68,146.65,64.00006147]
["bitfinex","SOLUSD",1768419514316,0.7163275,146.67,146.65,61.5]
["bitfinex","SOLUSD",1768419514712,0.7163275,146.67,146.65,61.42492]
["bitfinex","SOLUSD",1768419516506,0.7163275,146.67,146.65,63.92498147]
["bitfinex","SOLUSD",1768419516817,0.2,146.68,146.65,70.74391519]
["bitfinex","SOLUSD",1768419517702,0.2,146.68,146.66,2.50006147]
["bitfinex","SOLUSD",1768419518600,0.2,146.68,146.67,2.50006147]
["bitfinex","SOLUSD",1768419518921,0.2,146.69,146.67,2.50006147]
["bitfinex","SOLUSD",1768419519794,0.2,146.69,146.66,70.743407]
["bitfinex","SOLUSD",1768419520008,0.7163275,146.68,146.66,61.42492]
["bitfinex","SOLUSD",1768419520813,0.7163275,146.68,146.66,70.74345361]
["bitfinex","SOLUSD",1768419521014,0.9163275,146.69,146.66,63.92498147]
["bitfinex","SOLUSD",1768419522220,0.9163275,146.69,146.66,63.86498147]
["bitfinex","SOLUSD",1768419522521,0.9163275,146.69,146.66,61.36492]
["bitfinex","SOLUSD",1768419523413,9.31641074,146.71,146.66,61.36492]
["bitfinex","SOLUSD",1768419523414,0.7163275,146.71,146.68,2.50006147]
["bitfinex","SOLUSD",1768419523615,0.7163275,146.71,146.67,2.50006147]
["bitfinex","SOLUSD",1768419523811,0.7163275,146.71,146.66,26.36476583]
["bitfinex","SOLUSD",1768419524622,0.7163275,146.71,146.67,2.50006147]
["bitfinex","SOLUSD",1768419525016,0.2,146.72,146.7,2.50006147]
["bitfinex","SOLUSD",1768419525219,0.2,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1768419527509,1e-08,146.72,146.7,9.31669405]
["bitfinex","SOLUSD",1768419527825,1e-08,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1768419528202,1e-08,146.72,146.7,9.31669405]
["bitfinex","SOLUSD",1768419529135,1e-08,146.73,146.7,26.3582755]
["bitfinex","SOLUSD",1768419529327,1e-08,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1768419529520,1e-08,146.73,146.7,9.31669405]
["bitfinex","SOLUSD",1768419529827,1e-08,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1768419530610,0.67666654,146.73,146.69,9.31697791]
["bitfinex","SOLUSD",1768419530809,0.67666654,146.73,146.69,70.68189791]
["bitfinex","SOLUSD",1768419531508,1e-08,146.73,146.7,2.50006147]
["bitfinex","SOLUSD",1768419531707,1e-08,146.73,146.71,2.50006147]
["bitfinex","SOLUSD",1768419533130,1e-08,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1768419533313,1e-08,146.73,146.71,9.3160679]
["bitfinex","SOLUSD",1768419536317,1e-08,146.73,146.71,6.81600643]
["bitfinex","SOLUSD",1768419536634,1e-08,146.73,146.71,68.18092643]
["bitfinex","SOLUSD",1768419538935,1e-08,146.73,146.71,70.6809879]
["bitfinex","SOLUSD",1768419539641,0.67666653,146.75,146.73,61.36491999]
["bitfinex","SOLUSD",1768419539859,0.58652446,146.75,146.73,61.36491999]
["bitfinex","SOLUSD",1768419540449,0.58652446,146.75,146.73,60.63991999]
["bitfinex","SOLUSD",1768419543048,13.19666653,146.76,146.73,60.63991999]
["bitfinex","SOLUSD",1768419543246,13.19666653,146.76,146.73,61.33760725]
["bitfinex","SOLUSD",1768419543544,13.19666653,146.76,146.73,68.15280393]
["bitfinex","SOLUSD",1768419543717,13.19666653,146.76,146.73,67.45511667]
["bitfinex","SOLUSD",1768419544549,13.19666653,146.76,146.73,60.63991999]
["bitfinex","SOLUSD",1768419545027,0.1,146.76,146.74,3.19774873]
["bitfinex","SOLUSD",1768419545232,0.1,146.76,146.75,0.69768726]
["bitfinex","SOLUSD",1768419545436,0.1,146.76,146.75,60.63991999]
["bitfinex","SOLUSD",1768419545949,1e-08,146.76,146.75,67.45423004]
["bitfinex","SOLUSD",1768419546441,1e-08,146.76,146.75,60.63991999]
["bitfinex","SOLUSD",1768419549548,0.1,146.78,146.77,0.61514207]
["bitfinex","SOLUSD",1768419549743,0.1,146.79,146.77,63.75512352]
["bitfinex","SOLUSD",1768419549937,0.1,146.79,146.77,60.63991998]
["bitfinex","SOLUSD",1768419551950,0.1,146.79,146.77,67.45317636]
["bitfinex","SOLUSD",1768419552129,0.1,146.79,146.77,60.63991998]
["bitfinex","SOLUSD",1768419552954,0.1,146.8,146.78,4.50953354]
["bitfinex","SOLUSD",1768419553159,0.2,146.81,146.79,0.61514207]
["bitfinex","SOLUSD",1768419553651,0.2,146.81,146.79,4.50953354]
["bitfinex","SOLUSD",1768419554156,0.2,146.81,146.79,11.32185526]
["bitfinex","SOLUSD",1768419554655,0.2,146.81,146.8,3.89439147]
["bitfinex","SOLUSD",1768419555756,0.1,146.82,146.8,4.40953354]
["bitfinex","SOLUSD",1768419556067,0.1,146.82,146.79,71.86177524]
["bitfinex","SOLUSD",1768419556245,0.77666653,146.82,146.79,60.63991998]
["bitfinex","SOLUSD",1768419556571,0.77666653,146.82,146.74,60.63991998]
["bitfinex","SOLUSD",1768419556572,0.67666653,146.79,146.74,60.63991998]
["bitfinex","SOLUSD",1768419556734,0.67666653,146.78,146.73,73.05991998]
["bitfinex","SOLUSD",1768419556934,0.67666653,146.78,146.74,4.40953354]
["bitfinex","SOLUSD",1768419557542,7.58778307,146.82,146.77,0.51514207]
["bitfinex","SOLUSD",1768419557741,0.67666653,146.81,146.76,65.04945352]
["bitfinex","SOLUSD",1768419558537,0.67666653,146.81,146.76,71.8631132]
["bitfinex","SOLUSD",1768419562162,0.67666653,146.81,146.77,3.89439147]
["bitfinex","SOLUSD",1768419562956,0.67666653,146.81,146.76,11.22319322]
["bitfinex","SOLUSD",1768419563548,0.67666653,146.81,146.77,3.89439147]
["bitfinex","SOLUSD",1768419564049,0.67666653,146.81,146.77,11.22274492]
["bitfinex","SOLUSD",1768419565062,0.79652993,146.82,146.78,4.40953354]
["bitfinex","SOLUSD",1768419565257,0.79652993,146.82,146.79,4.40953354]
["bitfinex","SOLUSD",1768419565258,0.1,146.82,146.79,4.40953354]
["bitfinex","SOLUSD",1768419565565,0.1,146.82,146.8,0.51514207]
["bitfinex","SOLUSD",1768419565744,0.1,146.82,146.79,3.89439147]
["bitfinex","SOLUSD",1768419566260,0.1,146.82,146.79,10.70684463]
["bitfinex","SOLUSD",1768419566458,0.1,146.82,146.79,11.2219867]
["bitfinex","SOLUSD",1768419566662,0.69652993,146.85,146.8,0.51514207]
["bitfinex","SOLUSD",1768419566843,7.50600472,146.86,146.81,4.30953354]
["bitfinex","SOLUSD",1768419567043,0.69652993,146.86,146.82,4.30953354]
["bitfinex","SOLUSD",1768419567265,0.69652993,146.85,146.81,3.89439147]
["bitfinex","SOLUSD",1768419567645,20.0254548,146.87,146.82,0.41514207]
["bitfinex","SOLUSD",1768419567847,0.69652993,146.86,146.81,3.89439147]
["bitfinex","SOLUSD",1768419568054,0.69652993,146.86,146.81,0.41514207]
["bitfinex","SOLUSD",1768419568370,0.69652993,146.86,146.81,11.12080366]
["bitfinex","SOLUSD",1768419569656,0.69652993,146.86,146.82,10.70543823]
["bitfinex","SOLUSD",1768419569858,13.21652993,146.87,146.82,11.1205803]
["bitfinex","SOLUSD",1768419570057,20.02535862,146.87,146.82,11.1205803]
["bitfinex","SOLUSD",1768419570257,0.69652993,146.86,146.82,4.30953354]
["bitfinex","SOLUSD",1768419570861,0.69652993,146.86,146.82,3.89439147]
["bitfinex","SOLUSD",1768419571062,0.69652993,146.86,146.82,11.1205694]
["bitfinex","SOLUSD",1768419571261,0.69652993,146.86,146.83,3.89439147]
["bitfinex","SOLUSD",1768419572776,0.69652993,146.86,146.82,11.1205694]
["bitfinex","SOLUSD",1768419573277,13.21652993,146.87,146.83,10.7049506]
["bitfinex","SOLUSD",1768419573974,13.21652993,146.87,146.83,11.12009267]
["bitfinex","SOLUSD",1768419574577,13.21652993,146.87,146.83,7.2257012]
["bitfinex","SOLUSD",1768419574760,13.21652993,146.87,146.83,6.81055913]
["bitfinex","SOLUSD",1768419574957,0.1,146.87,146.83,0.41514207]
["bitfinex","SOLUSD",1768419575373,0.1,146.87,146.83,4.30953354]
["bitfinex","SOLUSD",1768419575672,0.1,146.87,146.84,0.41514207]
["bitfinex","SOLUSD",1768419575877,0.79652993,146.87,146.83,4.30953354]
["bitfinex","SOLUSD",1768419576056,0.79652993,146.87,146.82,0.41514207]
["bitfinex","SOLUSD",1768419576256,0.79652993,146.87,146.81,20.92263524]
["bitfinex","SOLUSD",1768419576257,0.69652993,146.86,146.81,0.41514207]
["bitfinex","SOLUSD",1768419576662,0.69652993,146.86,146.81,4.30953354]
["bitfinex","SOLUSD",1768419576864,0.69652993,146.86,146.81,0.41514207]
["bitfinex","SOLUSD",1768419577071,0.69652993,146.86,146.81,7.22657427]
["bitfinex","SOLUSD",1768419577756,0.69652993,146.86,146.81,11.12096574]
["bitfinex","SOLUSD",1768419578080,0.69652993,146.85,146.8,6.8117802]
["bitfinex","SOLUSD",1768419578276,0.69652993,146.85,146.8,7.22692227]
["bitfinex","SOLUSD",1768419578579,0.69652993,146.85,146.81,6.81144278]
["bitfinex","SOLUSD",1768419578760,0.69652993,146.85,146.81,11.12097632]
["bitfinex","SOLUSD",1768419579374,0.1,146.87,146.84,0.41514207]
["bitfinex","SOLUSD",1768419580180,0.1,146.87,146.84,4.30953354]
["bitfinex","SOLUSD",1768419580355,0.1,146.87,146.84,0.41514207]
["bitfinex","SOLUSD",1768419580554,0.1,146.87,146.84,11.11945613]
["bitfinex","SOLUSD",1768419580968,0.1,146.87,146.84,7.22506466]
["bitfinex","SOLUSD",1768419581171,0.1,146.87,146.84,11.11945613]
["bitfinex","SOLUSD",1768419581878,0.1,146.87,146.85,0.41514207]
["bitfinex","SOLUSD",1768419582070,0.79652993,146.91,146.87,0.41514207]
["bitfinex","SOLUSD",1768419582572,0.79652993,146.91,146.86,10.70346438]
["bitfinex","SOLUSD",1768419582882,7.603434,146.91,146.86,10.70346438]
["bitfinex","SOLUSD",1768419583078,0.69652993,146.9,146.86,10.70346438]
["bitfinex","SOLUSD",1768419584285,0.69652993,146.9,146.86,11.11860645]
["bitfinex","SOLUSD",1768419584690,0.69652993,146.9,146.87,3.89439147]
["bitfinex","SOLUSD",1768419584887,0.79652993,146.91,146.88,3.89439147]
["bitfinex","SOLUSD",1768419585687,0.1,146.91,146.88,3.89439147]
["bitfinex","SOLUSD",1768419585989,0.1,146.91,146.88,4.30953354]
["bitfinex","SOLUSD",1768419586289,0.69652993,146.93,146.88,0.41514207]
["bitfinex","SOLUSD",1768419586492,0.69652993,146.92,146.87,3.89439147]
["bitfinex","SOLUSD",1768419586809,0.69652993,146.92,146.87,4.30953354]
["bitfinex","SOLUSD",1768419587283,0.69652993,146.92,146.87,11.11796151]
["bitfinex","SOLUSD",1768419588308,0.69652993,146.92,146.88,6.80813218]
["bitfinex","SOLUSD",1768419588593,0.69652993,146.92,146.88,10.70252365]
["bitfinex","SOLUSD",1768419589791,0.69652993,146.92,146.88,6.80813218]
["bitfinex","SOLUSD",1768419590297,0.69652993,146.92,146.87,4.30953354]
["bitfinex","SOLUSD",1768419590298,0.69652993,146.91,146.85,7.22461613]
["bitfinex","SOLUSD",1768419590492,0.69449153,146.9,146.85,7.22461613]
["bitfinex","SOLUSD",1768419590674,0.69449153,146.9,146.85,6.80947406]
["bitfinex","SOLUSD",1768419591678,0.69449153,146.9,146.85,10.70386553]
["bitfinex","SOLUSD",1768419592376,0.69449153,146.9,146.86,3.89439147]
["bitfinex","SOLUSD",1768419592573,0.69449153,146.9,146.85,7.22461613]
["bitfinex","SOLUSD",1768419592574,0.69449153,146.92,146.87,4.30953354]
["bitfinex","SOLUSD",1768419593896,0.69449153,146.92,146.88,0.41514207]
["bitfinex","SOLUSD",1768419595011,0.69449153,146.92,146.88,7.2232432]
["bitfinex","SOLUSD",1768419595313,0.69449153,146.92,146.87,11.11808907]
["bitfinex","SOLUSD",1768419596013,0.69449153,146.89,146.85,6.80948957]
["bitfinex","SOLUSD",1768419596209,0.69449153,146.88,146.83,6.81017547]
["bitfinex","SOLUSD",1768419598205,0.69449153,146.88,146.84,7.22503916]
["bitfinex","SOLUSD",1768419598395,0.66449154,146.88,146.84,11.11943063]
["bitfinex","SOLUSD",1768419598893,0.66449154,146.88,146.84,7.22503916]
["bitfinex","SOLUSD",1768419599718,0.66449154,146.88,146.82,17.02706867]
["bitfinex","SOLUSD",1768419599913,3.89439147,146.88,146.82,0.44514206]
["bitfinex","SOLUSD",1768419600212,29.41923632,146.9,146.82,7.25593618]
["bitfinex","SOLUSD",1768419600213,6.80781537,146.89,146.82,7.25593618]
["bitfinex","SOLUSD",1768419600418,0.69449153,146.87,146.82,7.25593618]
["bitfinex","SOLUSD",1768419601793,0.69449153,146.86,146.81,10.70572901]
["bitfinex","SOLUSD",1768419602018,12.4,146.85,146.76,8.58551081]
["bitfinex","SOLUSD",1768419602193,6.80899062,146.87,146.79,0.71559655]
["bitfinex","SOLUSD",1768419602511,16.36369148,146.84,146.8,0.71559655]
["bitfinex","SOLUSD",1768419602690,12.46930001,146.84,146.8,0.71559655]
["bitfinex","SOLUSD",1768419602891,12.4,146.84,146.8,0.71559655]
["bitfinex","SOLUSD",1768419603287,5.34408856,146.91,146.81,0.71559655]
["bitfinex","SOLUSD",1768419603514,3.89439147,146.93,146.84,0.71559655]
["bitfinex","SOLUSD",1768419603729,3.89439147,146.91,146.86,0.71559655]
["bitfinex","SOLUSD",1768419604021,3.96369148,146.91,146.86,0.71559655]
["bitfinex","SOLUSD",1768419604223,4.44888298,146.93,146.87,0.71559655]
["bitfinex","SOLUSD",1768419604392,7.36090636,146.93,146.87,0.71559655]
["bitfinex","SOLUSD",1768419604588,11.25529783,146.93,146.87,0.71559655]
["bitfinex","SOLUSD",1768419604813,3.89439147,146.92,146.87,0.71559655]
["bitfinex","SOLUSD",1768419604998,6.80641485,146.93,146.87,0.71559655]
["bitfinex","SOLUSD",1768419605301,3.89439147,146.91,146.86,0.71559655]
["bitfinex","SOLUSD",1768419605599,4.43927569,146.91,146.85,7.52520927]
["bitfinex","SOLUSD",1768419605816,3.97320269,146.9,146.85,7.52520927]
["bitfinex","SOLUSD",1768419606012,0.53565551,146.87,146.83,0.71559655]
["bitfinex","SOLUSD",1768419606212,61.74552148,146.93,146.83,0.71559655]
["bitfinex","SOLUSD",1768419606213,4.44888298,146.89,146.83,0.71559655]
["bitfinex","SOLUSD",1768419606515,11.25691116,146.89,146.84,0.71559655]
["bitfinex","SOLUSD",1768419606829,3.89439147,146.86,146.82,0.71559655]
["bitfinex","SOLUSD",1768419607301,4.44403106,146.87,146.83,0.71559655]
["bitfinex","SOLUSD",1768419607492,3.89439147,146.87,146.83,0.71559655]
["bitfinex","SOLUSD",1768419608226,0.06930001,146.88,146.83,0.71559655]
["bitfinex","SOLUSD",1768419608418,3.96369148,146.88,146.83,0.71559655]
["bitfinex","SOLUSD",1768419608828,10.77200429,146.88,146.83,0.71559655]
["bitfinex","SOLUSD",1768419609323,0.54963959,146.9,146.85,0.71559655]
["bitfinex","SOLUSD",1768419609527,3.89439147,146.91,146.85,0.71559655]
["bitfinex","SOLUSD",1768419609702,4.44403106,146.91,146.85,0.71559655]
["bitfinex","SOLUSD",1768419610526,4.44403106,146.91,146.86,0.71559655]
["bitfinex","SOLUSD",1768419611425,3.03897437,146.91,146.86,0.71559655]
["bitfinex","SOLUSD",1768419611617,2.48933478,146.9,146.86,0.71559655]
["bitfinex","SOLUSD",1768419611821,3.034219,146.89,146.84,0.71559655]
["bitfinex","SOLUSD",1768419612021,2.48933478,146.89,146.85,0.71559655]
["bitfinex","SOLUSD",1768419612414,2.48933478,146.9,146.86,0.71559655]
["bitfinex","SOLUSD",1768419612720,6.807259,146.91,146.86,0.71559655]
["bitfinex","SOLUSD",1768419612926,34.56088127,147.04,146.91,9.85108529]
["bitfinex","SOLUSD",1768419612927,0.55449151,147.04,146.91,9.85108529]
["bitfinex","SOLUSD",1768419613124,5.07277672,147.03,147.02,3.54791464]
["bitfinex","SOLUSD",1768419613315,2.48933478,147.04,147.02,2.09791464]
["bitfinex","SOLUSD",1768419613627,2.48933478,147.05,147.02,1.20240615]
["bitfinex","SOLUSD",1768419613827,19.1995449,147.07,147.02,1.20240615]
["bitfinex","SOLUSD",1768419613828,2.48933478,147.04,147.02,1.20240615]
["bitfinex","SOLUSD",1768419614031,19.19951774,147.07,147.02,1.20240615]
["bitfinex","SOLUSD",1768419614230,2.48933478,147.04,147.02,1.20240615]
["bitfinex","SOLUSD",1768419614411,2.58933478,147.04,147.02,1.20240615]
["bitfinex","SOLUSD",1768419614607,19.19951774,147.07,147.02,1.20240615]
["bitfinex","SOLUSD",1768419614810,2.48933478,147.04,147.02,1.20240615]
["bitfinex","SOLUSD",1768419615034,2.48933478,147.03,146.99,0.71559655]
["bitfinex","SOLUSD",1768419615335,21.68885252,147.07,146.99,7.51876342]
["bitfinex","SOLUSD",1768419615336,2.48933478,147.02,146.99,7.51876342]
["bitfinex","SOLUSD",1768419615516,2.48933478,147.02,146.99,0.71559655]
["bitfinex","SOLUSD",1768419615711,2.48933478,147.03,146.99,0.71559655]
["bitfinex","SOLUSD",1768419616110,2.48933478,147.01,146.97,0.71559655]
["bitfinex","SOLUSD",1768419616307,23.7998096,147.06,146.95,0.71559655]
["bitfinex","SOLUSD",1768419616520,2.48933478,146.99,146.95,0.71559655]
["bitfinex","SOLUSD",1768419616714,2.45933479,146.99,146.95,0.71559655]
["bitfinex","SOLUSD",1768419616916,2.4293348,146.99,146.95,0.71559655]
["bitfinex","SOLUSD",1768419617517,2.48933478,146.98,146.95,0.71559655]
["bitfinex","SOLUSD",1768419617714,2.4293348,146.98,146.95,0.71559655]
["bitfinex","SOLUSD",1768419617927,6.80234274,147.01,146.92,0.71559655]
["bitfinex","SOLUSD",1768419617928,2.48933478,146.97,146.92,0.71559655]
["bitfinex","SOLUSD",1768419618639,2.48933478,146.98,146.93,0.71559655]
["bitfinex","SOLUSD",1768419618844,19.20234274,147.01,146.93,0.71559655]
["bitfinex","SOLUSD",1768419619023,19.20234274,147.01,146.94,0.71559655]
["bitfinex","SOLUSD",1768419619024,2.48933478,146.99,146.94,0.71559655]
["bitfinex","SOLUSD",1768419619358,6.34373128,146.98,146.94,0.71559655]
["bitfinex","SOLUSD",1768419619528,6.34373128,146.98,146.94,7.52101199]
["bitfinex","SOLUSD",1768419619837,19.20234274,147.01,146.95,0.71559655]
["bitfinex","SOLUSD",1768419620030,12.4,147.01,146.95,0.71559655]
["bitfinex","SOLUSD",1768419620234,19.20230074,147.01,146.95,0.71559655]
["bitfinex","SOLUSD",1768419620835,6.34373128,146.99,146.95,0.71559655]
["bitfinex","SOLUSD",1768419621027,6.34373128,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419621418,6.34373128,146.97,146.92,7.49578942]
["bitfinex","SOLUSD",1768419621619,6.34373128,146.96,146.92,0.6894881]
["bitfinex","SOLUSD",1768419622020,6.80393153,146.98,146.92,0.6894881]
["bitfinex","SOLUSD",1768419622324,6.34373128,146.96,146.92,0.6894881]
["bitfinex","SOLUSD",1768419622525,6.34373128,146.96,146.9,7.49680611]
["bitfinex","SOLUSD",1768419622724,6.34373128,146.95,146.9,7.49680611]
["bitfinex","SOLUSD",1768419622935,6.34373128,146.96,146.91,6.80685065]
["bitfinex","SOLUSD",1768419623327,6.34373128,146.97,146.92,6.80612776]
["bitfinex","SOLUSD",1768419623519,6.34373128,146.98,146.92,7.49561586]
["bitfinex","SOLUSD",1768419624431,12.4,147.01,146.93,0.6894881]
["bitfinex","SOLUSD",1768419624625,12.4,147.01,146.94,0.6894881]
["bitfinex","SOLUSD",1768419624825,6.34373128,147.0,146.95,0.6894881]
["bitfinex","SOLUSD",1768419626137,6.34373128,146.99,146.93,7.03321938]
["bitfinex","SOLUSD",1768419626340,6.34373128,146.97,146.92,7.49561586]
["bitfinex","SOLUSD",1768419626545,6.31373129,146.97,146.9,0.6894881]
["bitfinex","SOLUSD",1768419626721,6.80376995,146.98,146.91,6.80680805]
["bitfinex","SOLUSD",1768419626924,6.34373128,146.97,146.91,13.84002743]
["bitfinex","SOLUSD",1768419628037,6.34373128,146.97,146.92,7.49552238]
["bitfinex","SOLUSD",1768419629234,6.80376995,146.98,146.92,7.49552238]
["bitfinex","SOLUSD",1768419629433,6.34373128,146.97,146.92,7.49552238]
["bitfinex","SOLUSD",1768419630038,29.40564587,147.01,146.92,7.49552238]
["bitfinex","SOLUSD",1768419630246,6.34373128,146.97,146.92,7.49552238]
["bitfinex","SOLUSD",1768419630747,6.34373128,146.97,146.9,17.01774535]
["bitfinex","SOLUSD",1768419630748,6.34373128,146.95,146.9,6.80701534]
["bitfinex","SOLUSD",1768419630946,6.34373128,146.94,146.9,6.80701534]
["bitfinex","SOLUSD",1768419631146,6.31373129,146.94,146.9,6.80701534]
["bitfinex","SOLUSD",1768419631347,6.31373129,146.94,146.89,0.6894881]
["bitfinex","SOLUSD",1768419631550,6.31373129,146.94,146.89,7.49700804]
["bitfinex","SOLUSD",1768419631947,6.2837313,146.94,146.89,7.49700804]
["bitfinex","SOLUSD",1768419632151,6.25373131,146.94,146.89,7.49700804]
["bitfinex","SOLUSD",1768419632337,6.25373131,146.94,146.9,6.80732429]
["bitfinex","SOLUSD",1768419632736,6.80428013,146.97,146.9,7.49681239]
["bitfinex","SOLUSD",1768419632939,6.34373128,146.95,146.9,7.49681239]
["bitfinex","SOLUSD",1768419633248,6.34373128,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419633552,6.34373128,146.93,146.88,35.62311453]
["bitfinex","SOLUSD",1768419633758,23.81311917,146.98,146.89,0.6894881]
["bitfinex","SOLUSD",1768419633940,6.34373128,146.94,146.89,0.6894881]
["bitfinex","SOLUSD",1768419634147,6.34373128,146.94,146.89,7.49713372]
["bitfinex","SOLUSD",1768419634548,6.31373129,146.94,146.89,7.49713372]
["bitfinex","SOLUSD",1768419635056,6.34373128,146.93,146.88,42.4312417]
["bitfinex","SOLUSD",1768419635255,6.34373128,146.94,146.89,7.4970899]
["bitfinex","SOLUSD",1768419635448,6.34373128,146.95,146.9,0.6894881]
["bitfinex","SOLUSD",1768419635646,6.80318389,146.99,146.91,0.6894881]
["bitfinex","SOLUSD",1768419635845,6.34373128,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419636352,6.34373128,146.96,146.92,0.6894881]
["bitfinex","SOLUSD",1768419636752,6.80426759,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419637261,13.14799887,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419638468,6.80426759,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419638760,6.34373128,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419639407,12.4,146.98,146.94,0.6894881]
["bitfinex","SOLUSD",1768419639546,12.4,146.98,146.91,6.80682114]
["bitfinex","SOLUSD",1768419639748,6.34373128,146.96,146.91,0.6894881]
["bitfinex","SOLUSD",1768419639948,6.34373128,146.96,146.91,7.49608886]
["bitfinex","SOLUSD",1768419640156,6.34373128,146.97,146.91,7.49608886]
["bitfinex","SOLUSD",1768419640356,36.21297218,146.98,146.91,7.49608886]
["bitfinex","SOLUSD",1768419640571,13.1482164,146.97,146.91,0.6894881]
["bitfinex","SOLUSD",1768419640944,6.34373128,146.94,146.89,0.6894881]
["bitfinex","SOLUSD",1768419641447,2.48838975,146.94,146.9,0.6894881]
["bitfinex","SOLUSD",1768419641970,9.29287487,146.97,146.91,0.6894881]
["bitfinex","SOLUSD",1768419642161,9.29258092,146.97,146.91,7.49631223]
["bitfinex","SOLUSD",1768419642360,9.29258092,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419642889,12.4,146.98,146.96,0.6894881]
["bitfinex","SOLUSD",1768419643050,12.4,146.98,146.94,0.6894881]
["bitfinex","SOLUSD",1768419643987,2.48838975,146.97,146.91,7.49620601]
["bitfinex","SOLUSD",1768419644184,19.20378568,146.98,146.92,0.6894881]
["bitfinex","SOLUSD",1768419644356,2.48838975,146.97,146.92,0.6894881]
["bitfinex","SOLUSD",1768419644753,2.48838975,146.95,146.9,0.6894881]
["bitfinex","SOLUSD",1768419645169,2.48838975,146.95,146.88,42.43106888]
["bitfinex","SOLUSD",1768419645482,2.48838975,146.94,146.88,35.62311453]
["bitfinex","SOLUSD",1768419645689,2.48838975,146.93,146.88,35.62311453]
["bitfinex","SOLUSD",1768419646287,23.81600435,146.96,146.89,0.6894881]
["bitfinex","SOLUSD",1768419646481,2.48838975,146.94,146.89,7.49718425]
["bitfinex","SOLUSD",1768419646686,9.29405123,146.94,146.89,7.49718425]
["bitfinex","SOLUSD",1768419646979,9.29405123,146.94,146.89,0.6894881]
["bitfinex","SOLUSD",1768419647372,2.48838975,146.92,146.88,34.93362643]
["bitfinex","SOLUSD",1768419647577,14.88838975,146.93,146.88,34.93362643]
["bitfinex","SOLUSD",1768419647972,2.48838975,146.91,146.88,34.93362643]
["bitfinex","SOLUSD",1768419648185,2.48838975,146.9,146.85,0.6894881]
["bitfinex","SOLUSD",1768419648864,9.29587344,146.9,146.85,0.6894881]
["bitfinex","SOLUSD",1768419649475,2.48838975,146.9,146.86,0.6894881]
["bitfinex","SOLUSD",1768419649673,12.4,146.93,146.86,0.6894881]
["bitfinex","SOLUSD",1768419649674,2.48838975,146.91,146.86,0.6894881]
["bitfinex","SOLUSD",1768419650070,6.80644625,146.92,146.86,0.6894881]
["bitfinex","SOLUSD",1768419650372,2.48838975,146.91,146.86,0.6894881]
["bitfinex","SOLUSD",1768419650894,9.29559976,146.91,146.86,0.6894881]
["bitfinex","SOLUSD",1768419651281,9.29559976,146.91,146.86,7.4986061]
["bitfinex","SOLUSD",1768419651483,9.29559976,146.91,146.87,0.69418502]
["bitfinex","SOLUSD",1768419651684,2.48838975,146.91,146.87,0.69418502]
["bitfinex","SOLUSD",1768419651878,6.806554,146.92,146.87,0.69418502]
["bitfinex","SOLUSD",1768419652074,2.48838975,146.91,146.87,0.69418502]
["bitfinex","SOLUSD",1768419653299,2.45838976,146.91,146.87,0.69418502]
["bitfinex","SOLUSD",1768419653976,9.26537449,146.91,146.87,0.69418502]
["bitfinex","SOLUSD",1768419654977,2.48838975,146.9,146.87,0.69418502]
["bitfinex","SOLUSD",1768419655188,2.45838976,146.9,146.87,0.69418502]
["bitfinex","SOLUSD",1768419656700,6.80743721,146.9,146.85,0.69418502]
["bitfinex","SOLUSD",1768419656941,2.48838975,146.89,146.84,0.69418502]
["bitfinex","SOLUSD",1768419657281,2.48838975,146.89,146.85,0.69418502]
["bitfinex","SOLUSD",1768419657800,9.29582696,146.9,146.85,0.69418502]
["bitfinex","SOLUSD",1768419658506,2.48838975,146.9,146.86,0.69418502]
["bitfinex","SOLUSD",1768419658702,2.48838975,146.91,146.86,0.69418502]
["bitfinex","SOLUSD",1768419658882,9.29566956,146.91,146.86,0.69418502]
["bitfinex","SOLUSD",1768419659704,2.48838975,146.9,146.86,0.69418502]
["bitfinex","SOLUSD",1768419660611,2.48838975,146.9,146.85,6.80934733]
["bitfinex","SOLUSD",1768419661116,19.20611001,146.93,146.87,0.69418502]
["bitfinex","SOLUSD",1768419661317,2.48838975,146.91,146.87,0.69418502]
["bitfinex","SOLUSD",1768419661693,2.48838975,146.92,146.87,0.69418502]
["bitfinex","SOLUSD",1768419662220,6.80611001,146.93,146.88,0.69418502]
["bitfinex","SOLUSD",1768419662390,19.20611001,146.93,146.88,0.69418502]
["bitfinex","SOLUSD",1768419662596,21.69449976,146.93,146.88,0.69418502]
["bitfinex","SOLUSD",1768419663198,2.48838975,146.92,146.88,0.69418502]
["bitfinex","SOLUSD",1768419664120,21.69449976,146.93,146.89,0.69418502]
["bitfinex","SOLUSD",1768419664618,2.48838975,146.92,146.89,0.69418502]
["bitfinex","SOLUSD",1768419665304,21.6943949,146.93,146.89,0.69418502]
["bitfinex","SOLUSD",1768419666314,2.48838975,146.92,146.89,0.69418502]
["bitfinex","SOLUSD",1768419666514,2.48838975,146.91,146.87,0.69418502]
["bitfinex","SOLUSD",1768419666717,2.48838975,146.91,146.81,12.4]
["bitfinex","SOLUSD",1768419666718,2.48838975,146.9,146.85,0.69418502]
["bitfinex","SOLUSD",1768419666902,2.48838975,146.88,146.83,0.69418502]
["bitfinex","SOLUSD",1768419667106,2.48838975,146.87,146.83,0.69418502]
["bitfinex","SOLUSD",1768419667708,2.48838975,146.86,146.83,0.69418502]
["bitfinex","SOLUSD",1768419668031,2.48838975,146.85,146.79,2.48838975]
["bitfinex","SOLUSD",1768419668232,2.48838975,146.84,146.78,2.48838975]
["bitfinex","SOLUSD",1768419668723,2.48838975,146.84,146.78,9.30122578]
["bitfinex","SOLUSD",1768419669901,2.48838975,146.85,146.78,9.30122578]
["bitfinex","SOLUSD",1768419670110,2.48838975,146.85,146.8,0.69418502]
["bitfinex","SOLUSD",1768419670309,2.48838975,146.85,146.81,0.69418502]
["bitfinex","SOLUSD",1768419671825,2.48838975,146.86,146.81,0.69418502]
["bitfinex","SOLUSD",1768419672521,9.29772106,146.86,146.81,0.69418502]
["bitfinex","SOLUSD",1768419673331,10.7020493,146.86,146.81,0.69418502]
["bitfinex","SOLUSD",1768419673634,10.7020493,146.86,146.79,3.89271799]
["bitfinex","SOLUSD",1768419673635,3.89271799,146.84,146.79,0.69418502]
["bitfinex","SOLUSD",1768419673818,3.89271799,146.82,146.79,0.69418502]
["bitfinex","SOLUSD",1768419674019,0.66395096,146.83,146.78,0.69418502]
["bitfinex","SOLUSD",1768419674020,3.89271799,146.81,146.78,0.69418502]
["bitfinex","SOLUSD",1768419674330,3.89271799,146.82,146.78,0.69418502]
["bitfinex","SOLUSD",1768419674524,0.66395096,146.83,146.79,0.69418502]
["bitfinex","SOLUSD",1768419674721,4.55666895,146.83,146.79,0.69418502]
["bitfinex","SOLUSD",1768419674926,11.3673195,146.83,146.79,0.69418502]
["bitfinex","SOLUSD",1768419675818,3.89271799,146.83,146.79,0.69418502]
["bitfinex","SOLUSD",1768419678118,3.89271799,146.83,146.79,7.50650595]
["bitfinex","SOLUSD",1768419678329,4.01073151,146.84,146.79,7.50650595]
["bitfinex","SOLUSD",1768419678533,10.8208907,146.84,146.79,7.50650595]
["bitfinex","SOLUSD",1768419678834,3.89271799,146.83,146.79,0.69418502]
["bitfinex","SOLUSD",1768419679448,10.8208907,146.84,146.79,0.69418502]
["bitfinex","SOLUSD",1768419680735,4.01073151,146.84,146.8,0.67918357]
["bitfinex","SOLUSD",1768419680941,3.89271799,146.84,146.8,0.67918357]
["bitfinex","SOLUSD",1768419681128,10.70255492,146.85,146.8,0.67918357]
["bitfinex","SOLUSD",1768419682623,4.57521943,146.84,146.79,6.81227314]
["bitfinex","SOLUSD",1768419682823,4.57521943,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419683739,11.38555351,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419684241,3.89271799,146.83,146.78,0.66709343]
["bitfinex","SOLUSD",1768419684544,3.89271799,146.82,146.78,0.66709343]
["bitfinex","SOLUSD",1768419685123,3.89271799,146.82,146.76,0.66709343]
["bitfinex","SOLUSD",1768419685124,3.89271799,146.8,146.76,0.66709343]
["bitfinex","SOLUSD",1768419685415,6.81110156,146.82,146.77,0.66709343]
["bitfinex","SOLUSD",1768419685416,3.89271799,146.82,146.77,0.66709343]
["bitfinex","SOLUSD",1768419685930,3.89271799,146.82,146.78,0.66709343]
["bitfinex","SOLUSD",1768419686138,23.8112853,146.84,146.79,0.66709343]
["bitfinex","SOLUSD",1768419686519,19.91856731,146.84,146.79,0.66709343]
["bitfinex","SOLUSD",1768419686733,19.2302304,146.84,146.79,0.66709343]
["bitfinex","SOLUSD",1768419687145,19.2302304,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419687635,23.12294839,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419687943,6.8102304,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419688243,10.70294839,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419688440,3.89271799,146.83,146.8,0.66709343]
["bitfinex","SOLUSD",1768419688641,10.70294839,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419689537,4.00328473,146.83,146.78,7.47981673]
["bitfinex","SOLUSD",1768419689842,4.00328473,146.83,146.78,0.66709343]
["bitfinex","SOLUSD",1768419690234,0.11056674,146.83,146.79,0.66709343]
["bitfinex","SOLUSD",1768419690421,4.00328473,146.83,146.79,0.66709343]
["bitfinex","SOLUSD",1768419691023,6.8102304,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419691736,10.80773801,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419692530,11.38599543,146.83,146.78,68.9798206]
["bitfinex","SOLUSD",1768419692742,12.42,146.85,146.79,0.66709343]
["bitfinex","SOLUSD",1768419692939,16.31271799,146.85,146.8,0.66709343]
["bitfinex","SOLUSD",1768419693123,3.89271799,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419694044,11.38557728,146.84,146.8,0.66709343]
["bitfinex","SOLUSD",1768419694234,11.38557728,146.84,146.79,0.66709343]
["bitfinex","SOLUSD",1768419694539,11.38557728,146.84,146.78,62.16709343]
["bitfinex","SOLUSD",1768419694540,4.56950008,146.82,146.78,62.16709343]
["bitfinex","SOLUSD",1768419694750,11.38063225,146.82,146.78,62.16709343]
["bitfinex","SOLUSD",1768419695625,3.89271799,146.81,146.78,62.16709343]
["bitfinex","SOLUSD",1768419695834,3.89271799,146.81,146.78,0.66709343]
["bitfinex","SOLUSD",1768419696443,4.00894689,146.81,146.77,0.66709343]
["bitfinex","SOLUSD",1768419697448,10.82069773,146.81,146.77,0.66709343]
["bitfinex","SOLUSD",1768419698934,0.1162289,146.81,146.77,0.66709343]
["bitfinex","SOLUSD",1768419699135,4.00894689,146.81,146.77,0.66709343]
["bitfinex","SOLUSD",1768419699342,10.8205488,146.81,146.77,0.66709343]
["bitfinex","SOLUSD",1768419699926,6.92783081,146.81,146.77,0.66709343]
["bitfinex","SOLUSD",1768419700349,10.8205488,146.81,146.77,0.66709343]
["bitfinex","SOLUSD",1768419700833,10.8205488,146.81,146.77,62.16709343]
["bitfinex","SOLUSD",1768419703349,4.00894689,146.81,146.77,62.16709343]
["bitfinex","SOLUSD",1768419703541,11.39211821,146.82,146.78,0.66709343]
["bitfinex","SOLUSD",1768419703729,7.49940022,146.82,146.78,0.66709343]
["bitfinex","SOLUSD",1768419704249,11.39211821,146.82,146.78,0.66709343]
["bitfinex","SOLUSD",1768419705840,12.42,146.81,146.78,0.66709343]
["bitfinex","SOLUSD",1768419706555,16.31271799,146.81,146.78,0.66709343]
["bitfinex","SOLUSD",1768419708849,23.124359,146.81,146.78,0.66709343]
["bitfinex","SOLUSD",1768419711543,23.124359,146.81,146.76,0.65836808]
["bitfinex","SOLUSD",1768419711544,4.58095115,146.8,146.76,0.65836808]
["bitfinex","SOLUSD",1768419712534,3.89271799,146.78,146.75,0.65836808]
["bitfinex","SOLUSD",1768419712739,4.57511774,146.78,146.74,62.35836808]
["bitfinex","SOLUSD",1768419712937,3.89271799,146.78,146.75,0.65836808]
["bitfinex","SOLUSD",1768419713162,0.69418502,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419713357,3.89271799,146.78,146.75,0.65836808]
["bitfinex","SOLUSD",1768419716265,11.39963577,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419719464,3.89271799,146.78,146.75,0.65836808]
["bitfinex","SOLUSD",1768419720344,10.70567255,146.78,146.75,0.65836808]
["bitfinex","SOLUSD",1768419720744,10.80467255,146.78,146.75,0.65836808]
["bitfinex","SOLUSD",1768419721362,10.80467255,146.78,146.74,0.2]
["bitfinex","SOLUSD",1768419721363,3.89271799,146.76,146.74,0.2]
["bitfinex","SOLUSD",1768419721967,11.39985757,146.78,146.74,0.85836808]
["bitfinex","SOLUSD",1768419722469,11.39985757,146.78,146.75,0.65836808]
["bitfinex","SOLUSD",1768419722840,6.81257982,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419723847,10.70300443,146.84,146.79,0.65836808]
["bitfinex","SOLUSD",1768419724072,12.52489234,146.83,146.79,0.65836808]
["bitfinex","SOLUSD",1768419724257,16.41761033,146.83,146.79,0.65836808]
["bitfinex","SOLUSD",1768419724767,0.11066741,146.81,146.78,0.65836808]
["bitfinex","SOLUSD",1768419724968,0.11066741,146.81,146.77,0.65836808]
["bitfinex","SOLUSD",1768419725766,4.0033854,146.81,146.77,0.65836808]
["bitfinex","SOLUSD",1768419726569,0.11066741,146.81,146.77,0.65836808]
["bitfinex","SOLUSD",1768419727167,6.9224857,146.81,146.77,0.65836808]
["bitfinex","SOLUSD",1768419727369,6.81181829,146.81,146.77,0.65836808]
["bitfinex","SOLUSD",1768419727560,21.61455591,146.82,146.77,0.65836808]
["bitfinex","SOLUSD",1768419727561,7.50532882,146.82,146.78,0.65836808]
["bitfinex","SOLUSD",1768419727753,6.8111438,146.82,146.78,0.65836808]
["bitfinex","SOLUSD",1768419728073,0.68239975,146.8,146.75,62.15836808]
["bitfinex","SOLUSD",1768419728261,4.57511774,146.8,146.76,0.65836808]
["bitfinex","SOLUSD",1768419728457,4.0033854,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419729149,4.00904555,146.77,146.74,0.2]
["bitfinex","SOLUSD",1768419730464,19.23259131,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419731059,12.42,146.79,146.76,0.65836808]
["bitfinex","SOLUSD",1768419731266,19.23254682,146.79,146.76,0.65836808]
["bitfinex","SOLUSD",1768419732173,12.42,146.79,146.76,0.65836808]
["bitfinex","SOLUSD",1768419734171,0.10489234,146.78,146.74,0.85836808]
["bitfinex","SOLUSD",1768419734476,23.1252349,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419734675,23.2242349,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419735570,21.82513503,146.79,146.75,0.65836808]
["bitfinex","SOLUSD",1768419740079,12.42,146.79,146.76,0.65836808]
["bitfinex","SOLUSD",1768419740378,19.23255431,146.79,146.76,0.65836808]
["bitfinex","SOLUSD",1768419740760,12.42,146.79,146.76,0.65836808]
["bitfinex","SOLUSD",1768419741372,19.23251937,146.79,146.76,0.65836808]
["bitfinex","SOLUSD",1768419743485,19.23251937,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419744566,21.72613749,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419744973,19.23251937,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419745286,21.72613749,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419745786,22.4378488,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419746995,21.72613749,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419747487,21.86718646,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419748190,12.42,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419748381,19.23259607,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419748585,12.42,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419748985,19.23253394,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419749994,21.72615206,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419751271,22.43215674,146.79,146.76,0.59836808]
["bitfinex","SOLUSD",1768419751477,2.49361812,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419751996,19.93853862,146.79,146.75,0.69372095]
["bitfinex","SOLUSD",1768419751997,12.42,146.79,146.75,0.69372095]
["bitfinex","SOLUSD",1768419752179,12.42,146.79,146.76,0.69372095]
["bitfinex","SOLUSD",1768419752694,19.23252898,146.79,146.76,0.69372095]
["bitfinex","SOLUSD",1768419753796,6.81252898,146.79,146.76,0.69372095]
["bitfinex","SOLUSD",1768419754487,0.14669853,146.78,146.74,62.39372095]
["bitfinex","SOLUSD",1768419754685,3.19402974,146.77,146.74,62.39372095]
["bitfinex","SOLUSD",1768419754887,3.20532943,146.78,146.74,62.39372095]
["bitfinex","SOLUSD",1768419755489,2.63466709,146.77,146.74,61.7]
["bitfinex","SOLUSD",1768419755891,2.49361812,146.76,146.74,61.7]
["bitfinex","SOLUSD",1768419756284,9.30777549,146.76,146.74,61.7]
["bitfinex","SOLUSD",1768419756484,9.30777549,146.76,146.74,0.2]
["bitfinex","SOLUSD",1768419757700,0.14104897,146.77,146.74,0.2]
["bitfinex","SOLUSD",1768419757701,2.49361812,146.77,146.74,0.89372095]
["bitfinex","SOLUSD",1768419757880,9.30687073,146.78,146.74,0.89372095]
["bitfinex","SOLUSD",1768419758085,9.4479197,146.78,146.74,0.89372095]
["bitfinex","SOLUSD",1768419758401,9.30687073,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419758586,21.72626164,146.79,146.75,0.69372095]
["bitfinex","SOLUSD",1768419758791,6.81264352,146.79,146.75,0.69372095]
["bitfinex","SOLUSD",1768419758987,19.23264352,146.79,146.75,0.69372095]
["bitfinex","SOLUSD",1768419759191,21.72626164,146.79,146.75,0.69372095]
["bitfinex","SOLUSD",1768419759506,2.49361812,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419759986,21.72626164,146.79,146.75,0.69372095]
["bitfinex","SOLUSD",1768419762316,21.72626164,146.79,146.76,0.69372095]
["bitfinex","SOLUSD",1768419762700,2.49361812,146.78,146.76,0.69372095]
["bitfinex","SOLUSD",1768419762903,10.01265627,146.78,146.75,62.19372095]
["bitfinex","SOLUSD",1768419763198,2.49361812,146.77,146.75,62.19372095]
["bitfinex","SOLUSD",1768419764299,2.49361812,146.77,146.75,61.5]
["bitfinex","SOLUSD",1768419764903,2.49361812,146.78,146.76,0.69372095]
["bitfinex","SOLUSD",1768419767910,19.37366687,146.79,146.76,0.69372095]
["bitfinex","SOLUSD",1768419768111,2.49361812,146.78,146.76,0.69372095]
["bitfinex","SOLUSD",1768419768312,2.49361812,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419770314,9.30695577,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419770506,2.49361812,146.77,146.75,0.69372095]
["bitfinex","SOLUSD",1768419770908,9.30695577,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419771289,6.81333765,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419773215,9.30695577,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419774414,6.81333765,146.78,146.75,0.69372095]
["bitfinex","SOLUSD",1768419774913,2.68554733,146.81,146.76,0.65735611]
["bitfinex","SOLUSD",1768419775111,3.14925137,146.8,146.76,62.15735611]
["bitfinex","SOLUSD",1768419775512,2.49361812,146.79,146.76,62.15735611]
["bitfinex","SOLUSD",1768419776020,2.49361812,146.8,146.77,0.65735611]
["bitfinex","SOLUSD",1768419777595,9.49775982,146.8,146.77,0.65735611]
["bitfinex","SOLUSD",1768419779701,2.49361812,146.79,146.77,0.65735611]
["bitfinex","SOLUSD",1768419780021,7.0041417,146.8,146.77,0.65735611]
["bitfinex","SOLUSD",1768419780213,19.89189265,146.81,146.77,0.65735611]
["bitfinex","SOLUSD",1768419780517,22.38551077,146.81,146.77,0.65735611]
["bitfinex","SOLUSD",1768419780718,2.49361812,146.8,146.77,0.65735611]
["bitfinex","SOLUSD",1768419781104,2.68554733,146.8,146.77,0.65735611]
["bitfinex","SOLUSD",1768419781422,2.49361812,146.79,146.77,0.65735611]
["bitfinex","SOLUSD",1768419781732,9.3058033,146.8,146.77,0.65735611]
["bitfinex","SOLUSD",1768419782918,0.65563325,146.79,146.76,62.15735611]
["bitfinex","SOLUSD",1768419783106,3.15393525,146.79,146.76,62.15735611]
["bitfinex","SOLUSD",1768419783420,3.14925137,146.77,146.74,0.85735611]
["bitfinex","SOLUSD",1768419783932,2.49361812,146.77,146.75,0.65735611]
["bitfinex","SOLUSD",1768419784108,3.15393525,146.78,146.75,0.65735611]
["bitfinex","SOLUSD",1768419784503,2.49361812,146.78,146.75,0.65735611]
["bitfinex","SOLUSD",1768419784907,9.96653944,146.79,146.75,0.65735611]
["bitfinex","SOLUSD",1768419786626,2.68554733,146.78,146.75,0.65735611]
["bitfinex","SOLUSD",1768419787025,15.10554733,146.78,146.74,0.85735611]
["bitfinex","SOLUSD",1768419787422,15.10554733,146.78,146.75,0.65735611]
["bitfinex","SOLUSD",1768419791433,21.91846977,146.78,146.75,0.65735611]
["bitfinex","SOLUSD",1768419793917,15.10554733,146.78,146.75,0.65735611]
["bitfinex","SOLUSD",1768419794638,2.49361812,146.79,146.76,0.65735611]
["bitfinex","SOLUSD",1768419794833,21.72572934,146.8,146.76,0.59735611]
["bitfinex","SOLUSD",1768419795540,3.89582193,146.79,146.76,0.59735611]
["bitfinex","SOLUSD",1768419796237,12.42,146.8,146.76,6.81364618]
["bitfinex","SOLUSD",1768419796429,16.31582193,146.8,146.76,6.81364618]
["bitfinex","SOLUSD",1768419796737,3.89582193,146.8,146.77,0.65735611]
["bitfinex","SOLUSD",1768419800239,12.42,146.81,146.78,0.67767834]
["bitfinex","SOLUSD",1768419800443,7.51236816,146.84,146.77,6.81329738]
["bitfinex","SOLUSD",1768419800630,3.89582193,146.83,146.77,6.81329738]
["bitfinex","SOLUSD",1768419800831,3.89582193,146.84,146.78,3.89582193]
["bitfinex","SOLUSD",1768419801033,3.89582193,146.84,146.79,0.7151093]
["bitfinex","SOLUSD",1768419801532,0.66184551,146.87,146.77,23.84675108]
["bitfinex","SOLUSD",1768419801726,3.89582193,146.85,146.8,0.7151093]
["bitfinex","SOLUSD",1768419802531,3.89582193,146.85,146.81,0.7151093]
["bitfinex","SOLUSD",1768419803133,3.89582193,146.86,146.81,0.7151093]
["bitfinex","SOLUSD",1768419804145,3.89582193,146.85,146.82,0.7151093]
["bitfinex","SOLUSD",1768419804650,3.89582193,146.86,146.82,0.7151093]
["bitfinex","SOLUSD",1768419804949,3.89582193,146.87,146.82,0.7151093]
["bitfinex","SOLUSD",1768419805945,3.89582193,146.87,146.82,7.52578697]
["bitfinex","SOLUSD",1768419806138,3.89582193,146.87,146.83,0.7151093]
["bitfinex","SOLUSD",1768419807554,0.66184551,146.84,146.81,0.7151093]
["bitfinex","SOLUSD",1768419807753,4.55766744,146.84,146.81,14.68471047]
["bitfinex","SOLUSD",1768419807959,3.89582193,146.84,146.81,14.68471047]
["bitfinex","SOLUSD",1768419808131,3.89582193,146.84,146.82,0.7151093]
["bitfinex","SOLUSD",1768419808336,4.55766744,146.85,146.82,0.7151093]
["bitfinex","SOLUSD",1768419808857,3.89582193,146.85,146.82,0.7151093]
["bitfinex","SOLUSD",1768419811359,4.55766744,146.84,146.81,0.7151093]
["bitfinex","SOLUSD",1768419811546,0.66184551,146.84,146.81,0.7151093]
["bitfinex","SOLUSD",1768419811741,3.89582193,146.83,146.81,0.7151093]
["bitfinex","SOLUSD",1768419812860,3.89582193,146.83,146.8,0.7151093]
["bitfinex","SOLUSD",1768419814062,11.36830915,146.83,146.8,0.7151093]
["bitfinex","SOLUSD",1768419814255,4.55766744,146.83,146.8,0.7151093]
["bitfinex","SOLUSD",1768419814587,3.89582193,146.82,146.8,0.7151093]
["bitfinex","SOLUSD",1768419814747,0.66184551,146.81,146.78,14.68471047]
["bitfinex","SOLUSD",1768419814944,4.55766744,146.81,146.77,21.49798532]
["bitfinex","SOLUSD",1768419815661,3.89582193,146.8,146.77,14.68471047]
["bitfinex","SOLUSD",1768419815865,4.55766744,146.81,146.77,21.49804583]
["bitfinex","SOLUSD",1768419816253,3.89582193,146.82,146.78,0.7151093]
["bitfinex","SOLUSD",1768419816759,4.55766744,146.82,146.78,0.7151093]
["bitfinex","SOLUSD",1768419817268,11.3688815,146.82,146.78,0.7151093]
["bitfinex","SOLUSD",1768419817571,4.55766744,146.82,146.78,0.7151093]
["bitfinex","SOLUSD",1768419817948,4.55766744,146.8,146.77,21.49804583]
["bitfinex","SOLUSD",1768419818260,0.66184551,146.8,146.77,21.49804583]
["bitfinex","SOLUSD",1768419818470,4.55766744,146.81,146.78,0.7151093]
["bitfinex","SOLUSD",1768419820378,3.89582193,146.82,146.79,0.7151093]
["bitfinex","SOLUSD",1768419821487,4.55766744,146.82,146.79,0.7151093]
["bitfinex","SOLUSD",1768419822564,4.55766744,146.82,146.77,6.10798004]
["bitfinex","SOLUSD",1768419823582,4.55766744,146.82,146.76,17.03407441]
["bitfinex","SOLUSD",1768419823774,0.66184551,146.8,146.75,27.7459071]
["bitfinex","SOLUSD",1768419824082,4.52766745,146.8,146.76,0.67570567]
["bitfinex","SOLUSD",1768419824874,4.52766745,146.8,146.77,0.67570567]
["bitfinex","SOLUSD",1768419825389,3.89582193,146.81,146.77,0.67570567]
["bitfinex","SOLUSD",1768419825785,3.89582193,146.81,146.76,68.98943431]
["bitfinex","SOLUSD",1768419825983,4.55766744,146.81,146.77,0.67570567]
["bitfinex","SOLUSD",1768419826775,11.36937719,146.81,146.77,0.67570567]
["bitfinex","SOLUSD",1768419826989,3.89582193,146.8,146.77,0.67570567]
["bitfinex","SOLUSD",1768419827177,3.86582194,146.8,146.77,0.67570567]
["bitfinex","SOLUSD",1768419827893,3.89582193,146.8,146.77,0.67570567]
["bitfinex","SOLUSD",1768419828885,0.66184551,146.81,146.77,7.48887381]
["bitfinex","SOLUSD",1768419829071,4.55766744,146.81,146.77,7.48887381]
["bitfinex","SOLUSD",1768419829273,0.66184551,146.77,146.74,0.2]
["bitfinex","SOLUSD",1768419829579,4.52766745,146.77,146.74,0.2]
["bitfinex","SOLUSD",1768419829776,0.63184552,146.77,146.74,0.2]
["bitfinex","SOLUSD",1768419831888,4.52766745,146.77,146.74,0.2]
["bitfinex","SOLUSD",1768419832477,4.52766745,146.77,146.74,0.90338953]
["bitfinex","SOLUSD",1768419833484,3.89582193,146.77,146.74,7.01471301]
["bitfinex","SOLUSD",1768419833683,3.89582193,146.78,146.75,0.70338953]
["bitfinex","SOLUSD",1768419834070,4.54854575,146.78,146.75,0.70338953]
["bitfinex","SOLUSD",1768419834267,4.54854575,146.78,146.74,7.71810254]
["bitfinex","SOLUSD",1768419835078,6.81239255,146.8,146.75,0.70338953]
["bitfinex","SOLUSD",1768419835400,3.89582193,146.79,146.75,0.70338953]
["bitfinex","SOLUSD",1768419835570,4.54854575,146.79,146.75,0.70338953]
["bitfinex","SOLUSD",1768419836593,4.54854575,146.78,146.74,61.7]
["bitfinex","SOLUSD",1768419836773,0.65272382,146.77,146.74,62.40338953]
["bitfinex","SOLUSD",1768419837122,3.89582193,146.75,146.74,0.2]
["bitfinex","SOLUSD",1768419837300,4.54854575,146.76,146.74,0.2]
["bitfinex","SOLUSD",1768419837801,0.65272382,146.74,146.69,0.90338953]
["bitfinex","SOLUSD",1768419837992,4.54854575,146.74,146.7,0.70338953]
["bitfinex","SOLUSD",1768419838179,0.65272382,146.74,146.7,0.70338953]
["bitfinex","SOLUSD",1768419838380,4.54854575,146.75,146.7,0.70338953]
["bitfinex","SOLUSD",1768419838789,3.89582193,146.75,146.71,0.70338953]
["bitfinex","SOLUSD",1768419839095,4.54854575,146.76,146.71,0.70338953]
["bitfinex","SOLUSD",1768419839286,11.36250051,146.76,146.71,0.70338953]
["bitfinex","SOLUSD",1768419839486,3.89582193,146.75,146.71,0.70338953]
["bitfinex","SOLUSD",1768419840779,3.89582193,146.75,146.71,7.51953419]
["bitfinex","SOLUSD",1768419840987,4.54854575,146.75,146.71,7.51953419]
["bitfinex","SOLUSD",1768419841390,11.363116,146.75,146.71,0.70338953]
["bitfinex","SOLUSD",1768419841605,4.54854575,146.75,146.71,7.51947901]
["bitfinex","SOLUSD",1768419841794,4.54854575,146.75,146.72,0.70338953]
["bitfinex","SOLUSD",1768419842108,3.89582193,146.74,146.71,0.70338953]
["bitfinex","SOLUSD",1768419843407,4.51854576,146.75,146.71,0.70338953]
["bitfinex","SOLUSD",1768419844409,4.54854575,146.74,146.7,69.01982482]
["bitfinex","SOLUSD",1768419844590,4.54854575,146.74,146.71,0.70338953]
["bitfinex","SOLUSD",1768419846189,0.65272382,146.74,146.71,0.70338953]
["bitfinex","SOLUSD",1768419847612,4.54854575,146.74,146.71,0.70338953]
["bitfinex","SOLUSD",1768419847914,4.54854575,146.74,146.7,7.51982482]
["bitfinex","SOLUSD",1768419848689,4.54854575,146.72,146.69,61.7]
["bitfinex","SOLUSD",1768419848890,3.89582193,146.71,146.69,0.2]
["bitfinex","SOLUSD",1768419849090,3.86582194,146.71,146.69,0.2]
["bitfinex","SOLUSD",1768419849590,4.54854575,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419851106,4.51854576,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419851616,11.33425023,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419851909,4.51854576,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419853291,0.62272383,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419854290,0.62272383,146.72,146.69,7.72042027]
["bitfinex","SOLUSD",1768419854715,0.62272383,146.72,146.69,0.90338953]
["bitfinex","SOLUSD",1768419856316,11.33450744,146.72,146.69,0.90338953]
["bitfinex","SOLUSD",1768419856624,11.33450744,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419856826,4.51854576,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419857301,3.11852696,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419858521,0.62272383,146.72,146.69,0.90338953]
["bitfinex","SOLUSD",1768419858711,2.49580313,146.74,146.7,0.70338953]
["bitfinex","SOLUSD",1768419859219,0.65272382,146.74,146.7,0.70338953]
["bitfinex","SOLUSD",1768419860621,3.14852695,146.74,146.7,0.70338953]
["bitfinex","SOLUSD",1768419860819,0.69687345,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419861316,3.16267659,146.72,146.69,0.2]
["bitfinex","SOLUSD",1768419861524,6.81446259,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419861722,2.49580313,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419861919,12.42,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419862730,19.23392663,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419863327,19.93080008,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419864637,22.42660321,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419864920,0.69687345,146.74,146.7,6.81653683]
["bitfinex","SOLUSD",1768419865229,0.66687346,146.74,146.7,7.49418435]
["bitfinex","SOLUSD",1768419865724,0.66687346,146.74,146.71,0.67764752]
["bitfinex","SOLUSD",1768419866725,2.49580313,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419867227,3.19267658,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419867929,0.69687345,146.75,146.71,7.49365354]
["bitfinex","SOLUSD",1768419868107,0.69687345,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419868826,0.69687345,146.75,146.71,7.49376968]
["bitfinex","SOLUSD",1768419869229,0.69687345,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419870943,0.69687345,146.75,146.71,62.17764752]
["bitfinex","SOLUSD",1768419871306,0.69687345,146.74,146.71,62.17764752]
["bitfinex","SOLUSD",1768419871509,0.66687346,146.74,146.71,62.17764752]
["bitfinex","SOLUSD",1768419872217,21.72982414,146.76,146.71,62.17764752]
["bitfinex","SOLUSD",1768419872613,21.72982414,146.76,146.71,68.99380633]
["bitfinex","SOLUSD",1768419872813,21.72982414,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419873014,19.23402101,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419873436,0.69687345,146.75,146.72,0.67764752]
["bitfinex","SOLUSD",1768419873637,13.11687345,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419873852,12.42,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419874019,19.23384776,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419875541,13.11687345,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419875835,3.19267658,146.75,146.72,0.67764752]
["bitfinex","SOLUSD",1768419876039,3.16267659,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419877043,2.49580313,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419877233,2.46580314,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419877626,9.28025031,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419877817,19.23388842,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419878022,0.69687345,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419878221,0.66687346,146.75,146.71,0.67764752]
["bitfinex","SOLUSD",1768419880219,15.61267658,146.76,146.72,0.67764752]
["bitfinex","SOLUSD",1768419880540,0.69687345,146.75,146.72,0.67764752]
["bitfinex","SOLUSD",1768419883144,12.42,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419884842,13.11687345,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419886241,19.93082157,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419887026,22.4266247,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419890050,19.93082157,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419890447,12.42,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419891249,13.13919975,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419891646,15.63500288,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419893253,22.44896586,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419894237,19.95316273,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419894436,22.44896586,146.76,146.73,0.67764752]
["bitfinex","SOLUSD",1768419897352,0.71919975,146.75,146.72,61.5]
["bitfinex","SOLUSD",1768419897560,0.71919975,146.73,146.7,62.16887828]
["bitfinex","SOLUSD",1768419897761,0.65919977,146.73,146.7,62.16887828]
["bitfinex","SOLUSD",1768419897955,3.1550029,146.73,146.7,62.16887828]
["bitfinex","SOLUSD",1768419899247,0.65919977,146.73,146.7,62.16887828]
["bitfinex","SOLUSD",1768419900164,3.21500288,146.72,146.7,61.5]
["bitfinex","SOLUSD",1768419900367,3.21500288,146.72,146.69,62.36887828]
["bitfinex","SOLUSD",1768419901162,10.03076256,146.72,146.69,0.86887828]
["bitfinex","SOLUSD",1768419901549,3.21500288,146.71,146.69,0.2]
["bitfinex","SOLUSD",1768419902260,0.71919975,146.7,146.69,0.2]
["bitfinex","SOLUSD",1768419902655,3.21500288,146.7,146.69,0.2]
["bitfinex","SOLUSD",1768419902850,2.49580313,146.7,146.69,0.2]
["bitfinex","SOLUSD",1768419903678,3.21500288,146.71,146.69,0.2]
["bitfinex","SOLUSD",1768419903848,0.71919975,146.7,146.69,0.2]
["bitfinex","SOLUSD",1768419904178,0.68919976,146.7,146.68,61.5]
["bitfinex","SOLUSD",1768419904365,2.49580313,146.69,146.66,0.2]
["bitfinex","SOLUSD",1768419904571,2.49580313,146.67,146.64,0.86887828]
["bitfinex","SOLUSD",1768419905058,2.49580313,146.69,146.65,0.66887828]
["bitfinex","SOLUSD",1768419905460,6.81627568,146.71,146.65,7.48751584]
["bitfinex","SOLUSD",1768419905665,2.49580313,146.7,146.66,0.66887828]
["bitfinex","SOLUSD",1768419906056,3.21500288,146.7,146.66,0.66887828]
["bitfinex","SOLUSD",1768419906275,0.71919975,146.7,146.66,0.66887828]
["bitfinex","SOLUSD",1768419906462,22.45127856,146.71,146.66,0.66887828]
["bitfinex","SOLUSD",1768419908067,0.71919975,146.7,146.66,0.66887828]
["bitfinex","SOLUSD",1768419908371,3.21500288,146.7,146.66,0.66887828]
["bitfinex","SOLUSD",1768419908974,10.03184619,146.7,146.66,0.66887828]
["bitfinex","SOLUSD",1768419909375,3.21500288,146.69,146.66,0.66887828]
["bitfinex","SOLUSD",1768419909570,0.71919975,146.68,146.65,62.16887828]
["bitfinex","SOLUSD",1768419909752,3.21500288,146.68,146.65,62.16887828]
["bitfinex","SOLUSD",1768419910756,2.49580313,146.67,146.65,62.16887828]
["bitfinex","SOLUSD",1768419910951,2.46580314,146.67,146.65,62.16887828]
["bitfinex","SOLUSD",1768419911256,3.21500288,146.68,146.65,62.16887828]
["bitfinex","SOLUSD",1768419912353,0.71919975,146.68,146.65,62.16887828]
["bitfinex","SOLUSD",1768419912655,3.21500288,146.68,146.65,62.16887828]
["bitfinex","SOLUSD",1768419913172,0.71919975,146.66,146.65,61.5]
["bitfinex","SOLUSD",1768419913369,0.71919975,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768419913554,0.71200775,146.63,146.62,4.24984879]
["bitfinex","SOLUSD",1768419913879,2.49580313,146.64,146.61,0.86887828]
["bitfinex","SOLUSD",1768419914374,2.49580313,146.64,146.61,0.2]
["bitfinex","SOLUSD",1768419914582,2.49580313,146.64,146.61,0.86887828]
["bitfinex","SOLUSD",1768419914962,2.46580314,146.64,146.61,0.86887828]
["bitfinex","SOLUSD",1768419915164,2.46580314,146.64,146.62,0.66887828]
["bitfinex","SOLUSD",1768419916278,2.46580314,146.64,146.61,0.86887828]
["bitfinex","SOLUSD",1768419917577,0.64686552,146.65,146.61,0.86887828]
["bitfinex","SOLUSD",1768419917779,2.49580313,146.64,146.62,0.66887828]
["bitfinex","SOLUSD",1768419917962,2.46580314,146.64,146.62,0.66887828]
["bitfinex","SOLUSD",1768419918583,2.43580315,146.64,146.62,0.66887828]
["bitfinex","SOLUSD",1768419919284,3.90390156,146.64,146.62,0.66887828]
["bitfinex","SOLUSD",1768419919783,13.06686552,146.66,146.62,0.66887828]
["bitfinex","SOLUSD",1768419920088,10.72229948,146.67,146.63,0.66887828]
["bitfinex","SOLUSD",1768419920464,12.42,146.68,146.63,0.66887828]
["bitfinex","SOLUSD",1768419920666,12.42,146.68,146.65,0.65557276]
["bitfinex","SOLUSD",1768419921075,12.42,146.68,146.66,0.65557276]
["bitfinex","SOLUSD",1768419924298,12.42,146.68,146.67,0.65557276]
["bitfinex","SOLUSD",1768419925078,6.81572927,146.72,146.67,0.65557276]
["bitfinex","SOLUSD",1768419925278,7.46163995,146.74,146.69,0.65557276]
["bitfinex","SOLUSD",1768419925593,7.46249032,146.73,146.69,0.65557276]
["bitfinex","SOLUSD",1768419925767,11.36639188,146.73,146.69,0.65557276]
["bitfinex","SOLUSD",1768419926190,4.55076708,146.72,146.68,0.65557276]
["bitfinex","SOLUSD",1768419926374,0.64686552,146.72,146.68,0.65557276]
["bitfinex","SOLUSD",1768419926575,12.42,146.74,146.71,0.65557276]
["bitfinex","SOLUSD",1768419930702,12.42,146.74,146.71,7.47168468]
["bitfinex","SOLUSD",1768419930900,17.0315992,146.79,146.71,7.47168468]
["bitfinex","SOLUSD",1768419930901,17.0315992,146.79,146.72,3.90390156]
["bitfinex","SOLUSD",1768419931108,16.32390156,146.79,146.73,3.90390156]
["bitfinex","SOLUSD",1768419931609,0.64696448,146.77,146.73,0.65557276]
["bitfinex","SOLUSD",1768419934513,19.9575116,146.79,146.74,0.65557276]
["bitfinex","SOLUSD",1768419934730,0.64696448,146.78,146.74,0.65557276]
["bitfinex","SOLUSD",1768419934893,4.55086604,146.78,146.74,0.65557276]
["bitfinex","SOLUSD",1768419935093,0.72412068,146.77,146.72,11.37499592]
["bitfinex","SOLUSD",1768419935909,0.72412068,146.77,146.73,0.65557276]
["bitfinex","SOLUSD",1768419936695,0.72412068,146.77,146.73,7.47071284]
["bitfinex","SOLUSD",1768419937910,0.64773605,146.76,146.73,0.65557276]
["bitfinex","SOLUSD",1768419938230,0.64773605,146.76,146.73,62.15557276]
["bitfinex","SOLUSD",1768419939215,7.53830367,146.77,146.73,62.15557276]
["bitfinex","SOLUSD",1768419940119,0.64696448,146.76,146.73,61.5]
["bitfinex","SOLUSD",1768419940907,0.64696448,146.76,146.73,62.15557276]
["bitfinex","SOLUSD",1768419941110,0.64696448,146.76,146.73,0.65557276]
["bitfinex","SOLUSD",1768419941625,0.72412068,146.75,146.72,61.5]
["bitfinex","SOLUSD",1768419941918,0.72335683,146.73,146.68,3.90390156]
["bitfinex","SOLUSD",1768419942111,0.71612326,146.71,146.67,18.65530644]
["bitfinex","SOLUSD",1768419943607,11.43597159,146.72,146.68,0.65557276]
["bitfinex","SOLUSD",1768419943813,0.71612326,146.71,146.67,18.65530644]
["bitfinex","SOLUSD",1768419944112,0.71612326,146.71,146.67,0.65557276]
["bitfinex","SOLUSD",1768419945723,11.44474837,146.72,146.68,0.65557276]
["bitfinex","SOLUSD",1768419946222,0.11727218,146.71,146.68,0.65557276]
["bitfinex","SOLUSD",1768419948225,11.44474837,146.72,146.68,0.65557276]
["bitfinex","SOLUSD",1768419948426,12.42,146.74,146.69,0.65557276]
["bitfinex","SOLUSD",1768419948724,16.44117374,146.74,146.69,0.65557276]
["bitfinex","SOLUSD",1768419948927,23.25613486,146.74,146.69,0.65557276]
["bitfinex","SOLUSD",1768419949125,0.71882376,146.73,146.69,0.65557276]
["bitfinex","SOLUSD",1768419949805,4.62272532,146.73,146.69,0.65557276]
["bitfinex","SOLUSD",1768419950403,4.02718925,146.72,146.68,0.6783369]
["bitfinex","SOLUSD",1768419953323,0.12328769,146.72,146.68,0.6783369]
["bitfinex","SOLUSD",1768419953507,11.4385192,146.73,146.69,0.6783369]
["bitfinex","SOLUSD",1768419953708,7.53461764,146.73,146.69,0.6783369]
["bitfinex","SOLUSD",1768419954821,23.13879915,146.74,146.69,0.6783369]
["bitfinex","SOLUSD",1768419955427,23.85191316,146.74,146.69,0.6783369]
["bitfinex","SOLUSD",1768419956632,10.84826127,146.73,146.69,0.6783369]
["bitfinex","SOLUSD",1768419959033,10.84826127,146.73,146.68,0.6783369]
["bitfinex","SOLUSD",1768419959034,0.13472367,146.71,146.68,0.6783369]
["bitfinex","SOLUSD",1768419959337,0.13472367,146.71,146.67,18.67807058]
["bitfinex","SOLUSD",1768419959532,4.03862523,146.71,146.67,18.67807058]
["bitfinex","SOLUSD",1768419960435,0.13472367,146.71,146.67,18.67807058]
["bitfinex","SOLUSD",1768419960635,0.13472367,146.71,146.68,0.6783369]
["bitfinex","SOLUSD",1768419960929,4.62297592,146.72,146.68,0.6783369]
["bitfinex","SOLUSD",1768419961132,19.23484686,146.74,146.69,0.6783369]
["bitfinex","SOLUSD",1768419961332,23.85186243,146.74,146.7,0.6783369]
["bitfinex","SOLUSD",1768419962326,0.70727227,146.72,146.68,0.6783369]
["bitfinex","SOLUSD",1768419964138,6.81570338,146.72,146.68,0.6783369]
["bitfinex","SOLUSD",1768419964837,12.42,146.74,146.71,0.6783369]
["bitfinex","SOLUSD",1768419965135,0.71907436,146.81,146.73,0.6783369]
["bitfinex","SOLUSD",1768419965316,4.62297592,146.79,146.74,0.6783369]
["bitfinex","SOLUSD",1768419965518,4.02694116,146.78,146.74,0.6783369]
["bitfinex","SOLUSD",1768419966139,0.1230396,146.78,146.74,0.6783369]
["bitfinex","SOLUSD",1768419966536,19.35530407,146.8,146.76,0.6783369]
["bitfinex","SOLUSD",1768419966736,23.25920563,146.8,146.76,0.6783369]
["bitfinex","SOLUSD",1768419966937,0.1230396,146.8,146.76,0.6783369]
["bitfinex","SOLUSD",1768419967117,0.1,146.82,146.79,4.58223846]
["bitfinex","SOLUSD",1768419967441,0.1,146.82,146.8,0.6183369]
["bitfinex","SOLUSD",1768419967642,0.1,146.82,146.8,4.52223846]
["bitfinex","SOLUSD",1768419967824,0.1,146.82,146.8,0.6183369]
["bitfinex","SOLUSD",1768419968339,0.1,146.82,146.8,4.52223846]
["bitfinex","SOLUSD",1768419968927,7.61968029,146.82,146.75,17.03539452]
["bitfinex","SOLUSD",1768419969138,4.60719512,146.8,146.74,3.90390156]
["bitfinex","SOLUSD",1768419969340,4.60719512,146.8,146.75,0.6783369]
["bitfinex","SOLUSD",1768419969840,3.90390156,146.79,146.75,0.6783369]
["bitfinex","SOLUSD",1768419970344,3.90390156,146.79,146.75,7.49249437]
["bitfinex","SOLUSD",1768419971542,3.90390156,146.79,146.75,0.6783369]
["bitfinex","SOLUSD",1768419971746,3.90390156,146.76,146.71,0.6783369]
["bitfinex","SOLUSD",1768419972047,3.90390156,146.75,146.71,0.6783369]
["bitfinex","SOLUSD",1768419973725,10.7182259,146.75,146.71,0.6783369]
["bitfinex","SOLUSD",1768419974824,10.7182259,146.75,146.68,6.81741139]
["bitfinex","SOLUSD",1768419974825,3.90390156,146.72,146.68,0.6783369]
["bitfinex","SOLUSD",1768419975346,3.87390157,146.72,146.69,0.6783369]
["bitfinex","SOLUSD",1768419975944,36.27009946,146.75,146.64,5.34408856]
["bitfinex","SOLUSD",1768419975945,4.62297592,146.71,146.64,5.34408856]
["bitfinex","SOLUSD",1768419976242,4.62297592,146.71,146.65,3.90390156]
["bitfinex","SOLUSD",1768419976446,0.71907436,146.7,146.64,9.24799012]
["bitfinex","SOLUSD",1768419976635,6.81756203,146.68,146.65,0.6783369]
["bitfinex","SOLUSD",1768419976838,10.72146359,146.68,146.63,0.6783369]
["bitfinex","SOLUSD",1768419977232,6.81756203,146.68,146.63,0.6783369]
["bitfinex","SOLUSD",1768419977433,6.81756203,146.68,146.64,0.6783369]
["bitfinex","SOLUSD",1768419979355,9.31464113,146.68,146.64,0.6783369]
["bitfinex","SOLUSD",1768419979559,0.71907436,146.67,146.62,0.6783369]
["bitfinex","SOLUSD",1768419979768,3.21615346,146.65,146.61,0.8783369]
["bitfinex","SOLUSD",1768419979939,2.4970791,146.64,146.61,0.8783369]
["bitfinex","SOLUSD",1768419980856,9.3168364,146.64,146.61,0.8783369]
["bitfinex","SOLUSD",1768419981564,9.28683641,146.64,146.61,0.8783369]
["bitfinex","SOLUSD",1768419982058,9.94059711,146.64,146.61,0.2]
["bitfinex","SOLUSD",1768419982265,2.4970791,146.63,146.61,0.2]
["bitfinex","SOLUSD",1768419982439,2.46707911,146.63,146.61,0.2]
["bitfinex","SOLUSD",1768419982832,7.47284476,146.65,146.61,0.85787197]
["bitfinex","SOLUSD",1768419983135,9.96992386,146.65,146.61,0.85787197]
["bitfinex","SOLUSD",1768419986374,6.81881416,146.66,146.62,0.65787197]
["bitfinex","SOLUSD",1768419986545,9.31589326,146.66,146.62,0.65787197]
["bitfinex","SOLUSD",1768419987046,9.96965396,146.66,146.62,0.65787197]
["bitfinex","SOLUSD",1768419987435,0.6537607,146.64,146.61,0.85787197]
["bitfinex","SOLUSD",1768419987648,0.62376071,146.64,146.61,0.2]
["bitfinex","SOLUSD",1768419988766,23.86504353,146.66,146.61,0.85787197]
["bitfinex","SOLUSD",1768419989064,6.81929232,146.65,146.61,0.85787197]
["bitfinex","SOLUSD",1768419989260,9.31637142,146.65,146.61,0.85787197]
["bitfinex","SOLUSD",1768419989655,9.97013212,146.65,146.61,0.85787197]
["bitfinex","SOLUSD",1768419990571,7.47178756,146.67,146.63,0.65787197]
["bitfinex","SOLUSD",1768419990750,9.96825961,146.69,146.64,0.65787197]
["bitfinex","SOLUSD",1768419991065,7.47118051,146.69,146.66,0.65787197]
["bitfinex","SOLUSD",1768419991652,6.81741981,146.69,146.66,0.65787197]
["bitfinex","SOLUSD",1768419991858,19.89052587,146.7,146.66,3.15495107]
["bitfinex","SOLUSD",1768419992162,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768419992666,12.42,146.7,146.67,0.65787197]
["bitfinex","SOLUSD",1768419992864,12.42,146.7,146.68,0.65787197]
["bitfinex","SOLUSD",1768419993249,12.42,146.7,146.66,0.65787197]
["bitfinex","SOLUSD",1768419993464,12.42,146.7,146.67,0.65787197]
["bitfinex","SOLUSD",1768419994264,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768419995171,12.42,146.7,146.67,0.65787197]
["bitfinex","SOLUSD",1768419996073,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768419997279,12.42,146.7,146.67,0.65787197]
["bitfinex","SOLUSD",1768419997792,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768419998155,12.42,146.7,146.67,0.65787197]
["bitfinex","SOLUSD",1768419998357,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768420000064,12.42,146.7,146.67,0.65787197]
["bitfinex","SOLUSD",1768420000560,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768420002368,12.42,146.7,146.67,0.65787197]
["bitfinex","SOLUSD",1768420002580,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768420005079,13.0737607,146.7,146.66,62.15787197]
["bitfinex","SOLUSD",1768420005279,13.0737607,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768420005579,12.42,146.7,146.67,3.15495107]
["bitfinex","SOLUSD",1768420005780,0.6537607,146.72,146.69,0.65787197]
["bitfinex","SOLUSD",1768420006076,22.09604088,146.74,146.7,3.15495107]
["bitfinex","SOLUSD",1768420006280,22.09604088,146.74,146.71,2.4970791]
["bitfinex","SOLUSD",1768420006458,22.09604088,146.74,146.7,3.15495107]
["bitfinex","SOLUSD",1768420006773,22.09604088,146.74,146.71,0.65787197]
["bitfinex","SOLUSD",1768420006959,22.09604088,146.74,146.67,85.3630649]
["bitfinex","SOLUSD",1768420006960,21.44228018,146.74,146.72,3.15495107]
["bitfinex","SOLUSD",1768420007563,9.02228018,146.74,146.72,3.15495107]
["bitfinex","SOLUSD",1768420007762,9.02228018,146.74,146.73,2.4970791]
["bitfinex","SOLUSD",1768420007962,13.0737607,146.78,146.74,0.65787197]
["bitfinex","SOLUSD",1768420008264,13.0737607,146.78,146.74,3.15495107]
["bitfinex","SOLUSD",1768420008772,12.42,146.78,146.75,3.15495107]
["bitfinex","SOLUSD",1768420008979,0.1,146.8,146.77,0.65787197]
["bitfinex","SOLUSD",1768420009276,7.56587038,146.8,146.75,3.15495107]
["bitfinex","SOLUSD",1768420009477,0.7537607,146.8,146.76,0.65787197]
["bitfinex","SOLUSD",1768420009683,0.7537607,146.8,146.76,3.15495107]
["bitfinex","SOLUSD",1768420010280,7.56579617,146.8,146.76,3.15495107]
["bitfinex","SOLUSD",1768420010989,0.72030241,146.79,146.73,0.70259378]
["bitfinex","SOLUSD",1768420011167,0.72030241,146.78,146.73,3.19967288]
["bitfinex","SOLUSD",1768420011367,0.72030241,146.78,146.74,0.70259378]
["bitfinex","SOLUSD",1768420011863,0.72030241,146.78,146.74,3.19967288]
["bitfinex","SOLUSD",1768420012080,0.72030241,146.79,146.75,3.19967288]
["bitfinex","SOLUSD",1768420012687,0.82030241,146.8,146.76,0.70259378]
["bitfinex","SOLUSD",1768420012885,0.82030241,146.8,146.76,3.19967288]
["bitfinex","SOLUSD",1768420013985,7.63241182,146.8,146.76,0.70259378]
["bitfinex","SOLUSD",1768420014193,0.72030241,146.79,146.74,10.01431685]
["bitfinex","SOLUSD",1768420016192,0.72030241,146.79,146.75,0.70259378]
["bitfinex","SOLUSD",1768420016393,0.72030241,146.79,146.74,6.81464397]
["bitfinex","SOLUSD",1768420016394,0.72030241,146.79,146.74,10.01431685]
["bitfinex","SOLUSD",1768420017076,0.72030241,146.78,146.74,0.70259378]
["bitfinex","SOLUSD",1768420017278,0.72030241,146.78,146.74,3.19967288]
["bitfinex","SOLUSD",1768420018674,0.72030241,146.78,146.75,2.4970791]
["bitfinex","SOLUSD",1768420019074,0.72030241,146.78,146.74,0.70259378]
["bitfinex","SOLUSD",1768420019389,0.72030241,146.78,146.75,2.4970791]
["bitfinex","SOLUSD",1768420021710,0.72030241,146.78,146.75,9.31135341]
["bitfinex","SOLUSD",1768420023205,0.72030241,146.78,146.74,0.70259378]
["bitfinex","SOLUSD",1768420023405,0.72030241,146.76,146.71,0.70259378]
["bitfinex","SOLUSD",1768420023582,0.72030241,146.75,146.71,6.81583446]
["bitfinex","SOLUSD",1768420024782,0.72030241,146.74,146.71,6.81583446]
["bitfinex","SOLUSD",1768420024983,0.72030241,146.73,146.7,6.81642279]
["bitfinex","SOLUSD",1768420025306,0.72030241,146.77,146.71,0.70259378]
["bitfinex","SOLUSD",1768420025498,13.14030241,146.78,146.73,0.70259378]
["bitfinex","SOLUSD",1768420025699,13.14030241,146.78,146.74,0.70259378]
["bitfinex","SOLUSD",1768420025906,15.63738151,146.78,146.74,0.70259378]
["bitfinex","SOLUSD",1768420026299,0.72030241,146.77,146.74,0.70259378]
["bitfinex","SOLUSD",1768420026490,0.72030241,146.76,146.72,0.70259378]
["bitfinex","SOLUSD",1768420026687,0.69030242,146.76,146.72,0.70259378]
["bitfinex","SOLUSD",1768420026885,0.69030242,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1768420027481,0.69030242,146.76,146.73,7.51783265]
["bitfinex","SOLUSD",1768420027891,0.69030242,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1768420028118,2.4970791,146.75,146.71,7.51838194]
["bitfinex","SOLUSD",1768420028613,3.21738151,146.75,146.71,0.70259378]
["bitfinex","SOLUSD",1768420028915,3.21738151,146.75,146.71,7.51849123]
["bitfinex","SOLUSD",1768420029403,0.72030241,146.75,146.71,7.51849123]
["bitfinex","SOLUSD",1768420029594,3.21738151,146.76,146.72,0.70259378]
["bitfinex","SOLUSD",1768420031412,3.21738151,146.76,146.72,7.51810423]
["bitfinex","SOLUSD",1768420032891,0.72030241,146.76,146.72,7.51810423]
["bitfinex","SOLUSD",1768420033098,3.21738151,146.76,146.72,7.51810423]
["bitfinex","SOLUSD",1768420033412,0.72030241,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1768420033591,0.72030241,146.75,146.71,7.51876173]
["bitfinex","SOLUSD",1768420034607,3.21738151,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1768420034821,0.72030241,146.71,146.66,0.70259378]
["bitfinex","SOLUSD",1768420035002,3.21738151,146.7,146.66,7.52075095]
["bitfinex","SOLUSD",1768420035504,0.72030241,146.7,146.66,7.52075095]
["bitfinex","SOLUSD",1768420035701,3.21738151,146.7,146.66,7.52075095]
["bitfinex","SOLUSD",1768420035905,3.21738151,146.7,146.67,6.81799101]
["bitfinex","SOLUSD",1768420036608,2.91504668,146.7,146.67,6.81799101]
["bitfinex","SOLUSD",1768420036818,2.91504668,146.7,146.66,7.52089876]
["bitfinex","SOLUSD",1768420037196,2.4970791,146.7,146.65,7.52134678]
["bitfinex","SOLUSD",1768420037808,2.4970791,146.7,146.66,0.70259378]
["bitfinex","SOLUSD",1768420038010,2.4970791,146.7,146.66,7.52100779]
["bitfinex","SOLUSD",1768420038806,2.63243354,146.7,146.66,7.52100779]
["bitfinex","SOLUSD",1768420040122,0.71445293,146.69,146.65,7.52140398]
["bitfinex","SOLUSD",1768420040326,2.4970791,146.7,146.66,0.67331126]
["bitfinex","SOLUSD",1768420041429,3.90084993,146.7,146.66,0.67331126]
["bitfinex","SOLUSD",1768420042231,4.56520894,146.7,146.66,0.67331126]
["bitfinex","SOLUSD",1768420044009,0.13133842,146.69,146.66,0.67331126]
["bitfinex","SOLUSD",1768420045426,0.10133843,146.69,146.66,0.67331126]
["bitfinex","SOLUSD",1768420045622,6.81570338,146.72,146.66,0.67331126]
["bitfinex","SOLUSD",1768420045827,3.90084993,146.7,146.66,0.67331126]
["bitfinex","SOLUSD",1768420046231,3.90084993,146.7,146.65,61.5]
["bitfinex","SOLUSD",1768420046403,23.85496183,146.72,146.63,87.16918376]
["bitfinex","SOLUSD",1768420046404,3.90084993,146.67,146.63,87.16918376]
["bitfinex","SOLUSD",1768420046724,3.90084993,146.66,146.63,25.66918376]
["bitfinex","SOLUSD",1768420046908,3.87084994,146.66,146.63,25.66918376]
["bitfinex","SOLUSD",1768420047505,3.90084993,146.68,146.64,0.6539655]
["bitfinex","SOLUSD",1768420047723,0.07193844,146.68,146.64,7.47335645]
["bitfinex","SOLUSD",1768420047916,3.97278837,146.68,146.64,7.47335645]
["bitfinex","SOLUSD",1768420048732,3.97278837,146.69,146.65,0.6539655]
["bitfinex","SOLUSD",1768420048914,3.90084993,146.68,146.65,0.6539655]
["bitfinex","SOLUSD",1768420049515,3.90084993,146.68,146.63,33.14284536]
["bitfinex","SOLUSD",1768420049516,0.0778034,146.67,146.63,33.14284536]
["bitfinex","SOLUSD",1768420049830,3.97865333,146.67,146.63,33.14284536]
["bitfinex","SOLUSD",1768420050221,3.97865333,146.67,146.63,26.32314926]
["bitfinex","SOLUSD",1768420050734,3.90084993,146.65,146.63,25.66918376]
["bitfinex","SOLUSD",1768420050918,0.64693773,146.64,146.63,25.57909738]
["bitfinex","SOLUSD",1768420051520,4.54131828,146.65,146.63,25.57909738]
["bitfinex","SOLUSD",1768420052328,3.90084993,146.66,146.63,25.57909738]
["bitfinex","SOLUSD",1768420052825,11.35987565,146.66,146.63,25.57909738]
["bitfinex","SOLUSD",1768420054739,7.45902572,146.66,146.63,25.57909738]
["bitfinex","SOLUSD",1768420054921,11.35987565,146.66,146.63,25.57909738]
["bitfinex","SOLUSD",1768420055267,0.64046835,146.68,146.63,26.23306288]
["bitfinex","SOLUSD",1768420055542,0.64046835,146.68,146.64,0.6539655]
["bitfinex","SOLUSD",1768420055543,4.54131828,146.68,146.64,0.6539655]
["bitfinex","SOLUSD",1768420055712,11.35894025,146.68,146.64,0.6539655]
["bitfinex","SOLUSD",1768420056550,3.90084993,146.67,146.64,0.6539655]
["bitfinex","SOLUSD",1768420056735,7.46037779,146.63,146.61,0.2]
["bitfinex","SOLUSD",1768420057036,3.90084993,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768420058943,7.46037779,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420059242,3.90084993,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768420059434,0.64046835,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420059636,3.90084993,146.63,146.6,0.8539655]
["bitfinex","SOLUSD",1768420061536,11.36079277,146.64,146.6,0.8539655]
["bitfinex","SOLUSD",1768420062443,3.90084993,146.65,146.61,0.6539655]
["bitfinex","SOLUSD",1768420062645,11.35976987,146.67,146.62,0.6539655]
["bitfinex","SOLUSD",1768420063147,7.45891994,146.67,146.63,0.6539655]
["bitfinex","SOLUSD",1768420063725,6.81845159,146.67,146.63,0.6539655]
["bitfinex","SOLUSD",1768420064627,6.81845159,146.67,146.63,4.55481543]
["bitfinex","SOLUSD",1768420065343,7.4581602,146.68,146.64,4.55481543]
["bitfinex","SOLUSD",1768420065541,7.4581602,146.68,146.64,0.6539655]
["bitfinex","SOLUSD",1768420065750,0.63801183,146.66,146.61,3.90084993]
["bitfinex","SOLUSD",1768420066046,0.63801183,146.66,146.61,4.55481543]
["bitfinex","SOLUSD",1768420066047,0.39724809,146.65,146.61,4.55481543]
["bitfinex","SOLUSD",1768420066549,0.39724809,146.65,146.6,4.75481543]
["bitfinex","SOLUSD",1768420066850,4.29809802,146.65,146.61,0.6539655]
["bitfinex","SOLUSD",1768420067041,0.39724809,146.65,146.61,0.6539655]
["bitfinex","SOLUSD",1768420067245,4.29809802,146.65,146.61,0.6539655]
["bitfinex","SOLUSD",1768420068851,11.11732692,146.65,146.61,0.6539655]
["bitfinex","SOLUSD",1768420069655,6.8192289,146.65,146.61,0.6539655]
["bitfinex","SOLUSD",1768420069946,6.8192289,146.65,146.62,0.6539655]
["bitfinex","SOLUSD",1768420070325,11.38377119,146.66,146.62,0.6539655]
["bitfinex","SOLUSD",1768420070526,10.71941218,146.66,146.62,0.6539655]
["bitfinex","SOLUSD",1768420070732,11.38551759,146.67,146.62,0.6539655]
["bitfinex","SOLUSD",1768420071338,0.36908643,146.66,146.62,0.6539655]
["bitfinex","SOLUSD",1768420074557,7.18764269,146.66,146.62,0.6539655]
["bitfinex","SOLUSD",1768420076855,11.38540463,146.67,146.63,0.65959661]
["bitfinex","SOLUSD",1768420077247,22.08362787,146.69,146.63,0.65959661]
["bitfinex","SOLUSD",1768420077555,0.66348423,146.68,146.64,0.65959661]
["bitfinex","SOLUSD",1768420078462,7.48122044,146.68,146.64,0.65959661]
["bitfinex","SOLUSD",1768420079758,11.38207037,146.68,146.64,0.65959661]
["bitfinex","SOLUSD",1768420080356,7.48122044,146.68,146.64,0.65959661]
["bitfinex","SOLUSD",1768420080860,25.98448188,146.69,146.65,0.65959661]
["bitfinex","SOLUSD",1768420081158,15.26635434,146.69,146.67,0.65959661]
["bitfinex","SOLUSD",1768420081744,15.26635434,146.69,146.66,62.15959661]
["bitfinex","SOLUSD",1768420081939,0.66056969,146.68,146.65,0.65959661]
["bitfinex","SOLUSD",1768420082341,15.93281229,146.69,146.65,0.65959661]
["bitfinex","SOLUSD",1768420083159,19.83366222,146.69,146.65,0.65959661]
["bitfinex","SOLUSD",1768420083354,19.16720427,146.69,146.66,0.65959661]
["bitfinex","SOLUSD",1768420083549,15.26635434,146.69,146.66,0.65959661]
["bitfinex","SOLUSD",1768420083870,19.16720427,146.69,146.66,0.65959661]
["bitfinex","SOLUSD",1768420084367,19.5362907,146.69,146.65,7.47842217]
["bitfinex","SOLUSD",1768420085168,15.26635434,146.69,146.66,0.65959661]
["bitfinex","SOLUSD",1768420086169,13.30562687,146.69,146.67,3.90084993]
["bitfinex","SOLUSD",1768420086465,13.30562687,146.69,146.66,27.76556739]
["bitfinex","SOLUSD",1768420087069,13.30562687,146.69,146.67,3.90084993]
["bitfinex","SOLUSD",1768420087269,0.66645795,146.73,146.68,3.90084993]
["bitfinex","SOLUSD",1768420087472,0.66645795,146.73,146.69,3.90084993]
["bitfinex","SOLUSD",1768420088971,0.66645795,146.73,146.69,10.71779885]
["bitfinex","SOLUSD",1768420089274,13.08645795,146.74,146.7,3.90084993]
["bitfinex","SOLUSD",1768420089468,13.08645795,146.74,146.69,10.71779885]
["bitfinex","SOLUSD",1768420090678,13.08645795,146.74,146.69,72.21779885]
["bitfinex","SOLUSD",1768420091376,0.66645795,146.71,146.69,61.5]
["bitfinex","SOLUSD",1768420092579,0.66645795,146.7,146.69,60.775]
["bitfinex","SOLUSD",1768420092759,0.66645795,146.7,146.66,67.59331018]
["bitfinex","SOLUSD",1768420092953,0.66645795,146.7,146.66,68.25290679]
["bitfinex","SOLUSD",1768420093577,0.66645795,146.69,146.66,60.775]
["bitfinex","SOLUSD",1768420093754,0.66645795,146.68,146.66,60.775]
["bitfinex","SOLUSD",1768420094160,0.66645795,146.68,146.63,7.47933931]
["bitfinex","SOLUSD",1768420094679,0.66645795,146.68,146.64,6.81939077]
["bitfinex","SOLUSD",1768420094852,0.66645795,146.68,146.64,7.47898738]
["bitfinex","SOLUSD",1768420098490,0.66645795,146.67,146.63,7.47948339]
["bitfinex","SOLUSD",1768420098859,0.66645795,146.68,146.64,0.65959661]
["bitfinex","SOLUSD",1768420099054,7.48321285,146.7,146.64,4.56044654]
["bitfinex","SOLUSD",1768420099259,0.66645795,146.69,146.65,0.65959661]
["bitfinex","SOLUSD",1768420100264,4.56730788,146.69,146.65,0.65959661]
["bitfinex","SOLUSD",1768420100580,0.66645795,146.69,146.65,0.65959661]
["bitfinex","SOLUSD",1768420100760,0.66645795,146.69,146.65,7.47841172]
["bitfinex","SOLUSD",1768420101467,7.52371327,146.71,146.66,0.70529718]
["bitfinex","SOLUSD",1768420101782,0.70733934,146.7,146.66,0.70529718]
["bitfinex","SOLUSD",1768420102482,3.20375722,146.71,146.66,0.70529718]
["bitfinex","SOLUSD",1768420103182,0.70733934,146.71,146.67,0.70529718]
["bitfinex","SOLUSD",1768420104383,0.70733934,146.7,146.66,68.29834455]
["bitfinex","SOLUSD",1768420106585,0.70733934,146.7,146.66,61.48029718]
["bitfinex","SOLUSD",1768420106962,7.52432683,146.7,146.66,61.48029718]
["bitfinex","SOLUSD",1768420107159,0.70733934,146.68,146.66,60.775]
["bitfinex","SOLUSD",1768420107366,2.49641788,146.69,146.62,60.775]
["bitfinex","SOLUSD",1768420107367,0.70733934,146.66,146.62,60.775]
["bitfinex","SOLUSD",1768420107586,3.20375722,146.65,146.6,0.90529718]
["bitfinex","SOLUSD",1768420108088,12.42,146.69,146.6,0.2]
["bitfinex","SOLUSD",1768420108089,0.70733934,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420108301,0.70733934,146.65,146.61,0.70529718]
["bitfinex","SOLUSD",1768420108794,0.70733934,146.65,146.61,7.52608287]
["bitfinex","SOLUSD",1768420109589,0.70733934,146.65,146.61,6.82078569]
["bitfinex","SOLUSD",1768420112986,0.70733934,146.65,146.62,2.49641788]
["bitfinex","SOLUSD",1768420115793,0.70733934,146.65,146.61,10.02250075]
["bitfinex","SOLUSD",1768420115983,0.70733934,146.65,146.6,67.79606986]
["bitfinex","SOLUSD",1768420116189,0.70733934,146.65,146.61,6.82081608]
["bitfinex","SOLUSD",1768420116773,0.70733934,146.64,146.6,0.2]
["bitfinex","SOLUSD",1768420116978,0.70733934,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420117894,0.70733934,146.63,146.6,2.69641788]
["bitfinex","SOLUSD",1768420118085,0.70733934,146.63,146.61,2.49641788]
["bitfinex","SOLUSD",1768420119098,0.70733934,146.64,146.61,9.31684537]
["bitfinex","SOLUSD",1768420120497,0.70733934,146.64,146.6,7.0210971]
["bitfinex","SOLUSD",1768420120688,0.70733934,146.64,146.6,2.69641788]
["bitfinex","SOLUSD",1768420121080,0.70733934,146.64,146.6,9.51764102]
["bitfinex","SOLUSD",1768420121478,0.70733934,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420122697,0.70733934,146.63,146.6,7.02121478]
["bitfinex","SOLUSD",1768420122895,0.70733934,146.64,146.6,7.72651196]
["bitfinex","SOLUSD",1768420123295,0.70733934,146.65,146.61,3.20171506]
["bitfinex","SOLUSD",1768420123505,3.20375722,146.66,146.62,0.70529718]
["bitfinex","SOLUSD",1768420123882,0.70733934,146.66,146.62,7.52553692]
["bitfinex","SOLUSD",1768420124392,0.70733934,146.66,146.62,6.82023974]
["bitfinex","SOLUSD",1768420124593,0.70733934,146.66,146.61,10.02235501]
["bitfinex","SOLUSD",1768420124793,0.70733934,146.65,146.61,7.52593713]
["bitfinex","SOLUSD",1768420124981,0.70733934,146.65,146.61,10.02235501]
["bitfinex","SOLUSD",1768420128586,0.70733934,146.65,146.61,7.52593713]
["bitfinex","SOLUSD",1768420128882,0.70733934,146.64,146.6,67.79611582]
["bitfinex","SOLUSD",1768420129401,0.70733934,146.64,146.6,70.99783088]
["bitfinex","SOLUSD",1768420130214,0.70733934,146.65,146.61,7.52605302]
["bitfinex","SOLUSD",1768420131693,0.70243558,146.67,146.63,0.71947379]
["bitfinex","SOLUSD",1768420132889,0.70243558,146.66,146.62,0.71947379]
["bitfinex","SOLUSD",1768420133291,0.70243558,146.66,146.62,3.21589167]
["bitfinex","SOLUSD",1768420134310,7.52064359,146.67,146.63,3.21589167]
["bitfinex","SOLUSD",1768420134492,7.52064359,146.67,146.63,0.71947379]
["bitfinex","SOLUSD",1768420134895,7.52064359,146.67,146.63,3.21589167]
["bitfinex","SOLUSD",1768420135117,0.70243558,146.66,146.63,0.71947379]
["bitfinex","SOLUSD",1768420137515,7.52093473,146.66,146.63,0.71947379]
["bitfinex","SOLUSD",1768420139810,0.70243558,146.65,146.62,63.99089167]
["bitfinex","SOLUSD",1768420141502,7.52093473,146.66,146.62,63.99089167]
["bitfinex","SOLUSD",1768420141928,7.52093473,146.66,146.62,61.49447379]
["bitfinex","SOLUSD",1768420142909,7.52093473,146.66,146.62,63.99089167]
["bitfinex","SOLUSD",1768420143512,7.52093473,146.66,146.62,3.21589167]
["bitfinex","SOLUSD",1768420144316,2.49641788,146.68,146.62,3.21589167]
["bitfinex","SOLUSD",1768420144317,7.51999761,146.68,146.63,0.71947379]
["bitfinex","SOLUSD",1768420144615,7.51999761,146.68,146.65,0.71947379]
["bitfinex","SOLUSD",1768420144824,2.49641788,146.7,146.66,0.71947379]
["bitfinex","SOLUSD",1768420144825,0.70243558,146.7,146.66,0.71947379]
["bitfinex","SOLUSD",1768420145120,7.51923442,146.7,146.66,0.71947379]
["bitfinex","SOLUSD",1768420145324,0.70243558,146.69,146.65,63.27141788]
["bitfinex","SOLUSD",1768420145525,0.70243558,146.69,146.65,60.775]
["bitfinex","SOLUSD",1768420146024,0.70243558,146.69,146.65,61.49447379]
["bitfinex","SOLUSD",1768420147125,7.51966857,146.69,146.65,63.99089167]
["bitfinex","SOLUSD",1768420148823,0.70243558,146.68,146.65,63.99089167]
["bitfinex","SOLUSD",1768420149411,0.70243558,146.69,146.66,3.21589167]
["bitfinex","SOLUSD",1768420149614,0.70243558,146.69,146.65,3.21589167]
["bitfinex","SOLUSD",1768420153712,7.51867184,146.71,146.67,0.71947379]
["bitfinex","SOLUSD",1768420153911,7.51867184,146.71,146.68,0.71947379]
["bitfinex","SOLUSD",1768420154509,6.81623626,146.71,146.68,0.71947379]
["bitfinex","SOLUSD",1768420154722,0.70243558,146.71,146.68,0.71947379]
["bitfinex","SOLUSD",1768420154925,0.70243558,146.71,146.67,3.21589167]
["bitfinex","SOLUSD",1768420155525,0.70243558,146.71,146.66,10.03426977]
["bitfinex","SOLUSD",1768420155704,0.70243558,146.71,146.67,2.49641788]
["bitfinex","SOLUSD",1768420155907,0.70243558,146.71,146.67,3.21589167]
["bitfinex","SOLUSD",1768420156218,0.70243558,146.71,146.67,10.03391221]
["bitfinex","SOLUSD",1768420158531,0.70243558,146.71,146.67,3.21589167]
["bitfinex","SOLUSD",1768420159529,0.70243558,146.7,146.66,60.775]
["bitfinex","SOLUSD",1768420159740,0.70243558,146.69,146.66,60.775]
["bitfinex","SOLUSD",1768420161151,0.70243558,146.69,146.65,0.71633548]
["bitfinex","SOLUSD",1768420162736,0.66745222,146.68,146.64,70.76065629]
["bitfinex","SOLUSD",1768420162930,0.66745222,146.68,146.65,0.66993444]
["bitfinex","SOLUSD",1768420164230,0.66745222,146.68,146.65,4.57079481]
["bitfinex","SOLUSD",1768420164544,0.66745222,146.69,146.65,4.57079481]
["bitfinex","SOLUSD",1768420164735,7.48424708,146.7,146.66,4.57079481]
["bitfinex","SOLUSD",1768420165043,0.66745222,146.7,146.66,11.38924115]
["bitfinex","SOLUSD",1768420165247,0.66745222,146.71,146.68,4.57079481]
["bitfinex","SOLUSD",1768420165454,0.66745222,146.71,146.68,0.66993444]
["bitfinex","SOLUSD",1768420166034,0.66745222,146.71,146.67,4.57079481]
["bitfinex","SOLUSD",1768420166434,0.66745222,146.71,146.67,11.38878639]
["bitfinex","SOLUSD",1768420166629,0.66745222,146.71,146.67,7.48792602]
["bitfinex","SOLUSD",1768420166830,0.66745222,146.71,146.68,4.57079481]
["bitfinex","SOLUSD",1768420167032,19.92281543,146.73,146.69,4.57079481]
["bitfinex","SOLUSD",1768420167250,19.92281543,146.73,146.69,0.66993444]
["bitfinex","SOLUSD",1768420167462,19.92281543,146.73,146.69,4.57079481]
["bitfinex","SOLUSD",1768420167655,0.66745222,146.72,146.69,4.57079481]
["bitfinex","SOLUSD",1768420167949,0.66745222,146.72,146.68,4.57079481]
["bitfinex","SOLUSD",1768420168153,0.66745222,146.72,146.68,3.90086037]
["bitfinex","SOLUSD",1768420169445,0.66745222,146.71,146.68,3.90086037]
["bitfinex","SOLUSD",1768420169845,0.66745222,146.71,146.68,4.57079481]
["bitfinex","SOLUSD",1768420172247,19.25539837,146.73,146.69,4.57079481]
["bitfinex","SOLUSD",1768420172248,0.66745222,146.72,146.69,4.57079481]
["bitfinex","SOLUSD",1768420172546,12.44,146.73,146.7,0.66993444]
["bitfinex","SOLUSD",1768420172752,7.4818997,146.75,146.71,0.66993444]
["bitfinex","SOLUSD",1768420172936,0.66745222,146.74,146.71,0.66993444]
["bitfinex","SOLUSD",1768420173450,0.66745222,146.74,146.68,84.63643192]
["bitfinex","SOLUSD",1768420173641,0.66745222,146.74,146.7,4.57079481]
["bitfinex","SOLUSD",1768420174231,7.4818997,146.75,146.71,0.66993444]
["bitfinex","SOLUSD",1768420174754,7.4818997,146.75,146.71,4.57079481]
["bitfinex","SOLUSD",1768420175002,0.66745222,146.75,146.71,4.57079481]
["bitfinex","SOLUSD",1768420175161,7.4818905,146.75,146.71,0.66993444]
["bitfinex","SOLUSD",1768420176353,0.66745222,146.74,146.71,0.66993444]
["bitfinex","SOLUSD",1768420177134,7.4818905,146.75,146.71,0.66993444]
["bitfinex","SOLUSD",1768420177335,0.66745222,146.76,146.72,0.66993444]
["bitfinex","SOLUSD",1768420177640,0.66745222,146.76,146.71,10.71669286]
["bitfinex","SOLUSD",1768420178761,0.66745222,146.75,146.7,6.81643511]
["bitfinex","SOLUSD",1768420178944,0.66745222,146.75,146.69,67.59194781]
["bitfinex","SOLUSD",1768420179127,0.66745222,146.75,146.7,10.71743882]
["bitfinex","SOLUSD",1768420179457,0.66745222,146.75,146.7,11.38243882]
["bitfinex","SOLUSD",1768420179658,4.56831259,146.74,146.69,65.34086037]
["bitfinex","SOLUSD",1768420179845,0.66745222,146.73,146.69,64.67586037]
["bitfinex","SOLUSD",1768420180951,0.66745222,146.72,146.69,64.67586037]
["bitfinex","SOLUSD",1768420181150,0.66745222,146.72,146.69,0.665]
["bitfinex","SOLUSD",1768420181338,0.66745222,146.72,146.66,13.085]
["bitfinex","SOLUSD",1768420181539,0.66745222,146.72,146.67,4.56586037]
["bitfinex","SOLUSD",1768420184542,0.66745222,146.71,146.67,4.56586037]
["bitfinex","SOLUSD",1768420186761,0.66745222,146.71,146.67,11.38381577]
["bitfinex","SOLUSD",1768420188247,0.66745222,146.71,146.67,4.56586037]
["bitfinex","SOLUSD",1768420189348,0.66745222,146.71,146.67,0.665]
["bitfinex","SOLUSD",1768420189546,0.66745222,146.71,146.67,4.56586037]
["bitfinex","SOLUSD",1768420190856,0.66745222,146.71,146.67,11.38386847]
["bitfinex","SOLUSD",1768420193058,0.66745222,146.71,146.67,6.8180081]
["bitfinex","SOLUSD",1768420194270,0.71910013,146.68,146.66,60.775]
["bitfinex","SOLUSD",1768420194451,3.90086037,146.69,146.64,68.26076669]
["bitfinex","SOLUSD",1768420195471,3.90086037,146.69,146.65,0.66642637]
["bitfinex","SOLUSD",1768420196468,0.71910013,146.68,146.65,0.66642637]
["bitfinex","SOLUSD",1768420198944,0.71910013,146.68,146.64,61.44142637]
["bitfinex","SOLUSD",1768420198945,0.71910013,146.67,146.64,61.44142637]
["bitfinex","SOLUSD",1768420199157,0.71910013,146.67,146.64,0.66642637]
["bitfinex","SOLUSD",1768420200557,4.6199605,146.7,146.65,0.66642637]
["bitfinex","SOLUSD",1768420200762,0.71910013,146.69,146.65,0.66642637]
["bitfinex","SOLUSD",1768420201475,0.71910013,146.69,146.65,7.48532868]
["bitfinex","SOLUSD",1768420201672,0.71910013,146.69,146.66,0.66642637]
["bitfinex","SOLUSD",1768420202070,0.71910013,146.69,146.65,0.66642637]
["bitfinex","SOLUSD",1768420202262,0.71910013,146.68,146.65,0.66642637]
["bitfinex","SOLUSD",1768420202462,0.71910013,146.68,146.63,0.66642637]
["bitfinex","SOLUSD",1768420202677,0.71910013,146.66,146.63,0.66642637]
["bitfinex","SOLUSD",1768420204678,0.71910013,146.66,146.61,3.90086037]
["bitfinex","SOLUSD",1768420204679,0.71910013,146.65,146.61,0.66642637]
["bitfinex","SOLUSD",1768420204876,0.71910013,146.64,146.6,0.86642637]
["bitfinex","SOLUSD",1768420205074,0.71910013,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420205387,4.6199605,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420205677,0.71910013,146.65,146.61,0.66642637]
["bitfinex","SOLUSD",1768420206272,4.6199605,146.65,146.61,0.66642637]
["bitfinex","SOLUSD",1768420206466,0.71910013,146.65,146.61,7.48719959]
["bitfinex","SOLUSD",1768420206779,23.85814273,146.67,146.62,0.66642637]
["bitfinex","SOLUSD",1768420206972,3.90086037,146.66,146.62,0.66642637]
["bitfinex","SOLUSD",1768420207176,4.6199605,146.65,146.62,0.66642637]
["bitfinex","SOLUSD",1768420207485,3.90086037,146.65,146.62,0.66642637]
["bitfinex","SOLUSD",1768420208282,0.71910013,146.66,146.63,0.66642637]
["bitfinex","SOLUSD",1768420208585,3.90086037,146.65,146.63,0.66642637]
["bitfinex","SOLUSD",1768420209072,0.71910013,146.66,146.63,0.66642637]
["bitfinex","SOLUSD",1768420209272,3.90086037,146.65,146.63,0.66642637]
["bitfinex","SOLUSD",1768420210383,0.71910013,146.66,146.63,0.66642637]
["bitfinex","SOLUSD",1768420210684,12.42,146.67,146.64,0.66642637]
["bitfinex","SOLUSD",1768420210984,3.90086037,146.67,146.64,0.66642637]
["bitfinex","SOLUSD",1768420211373,4.6199605,146.68,146.64,0.66642637]
["bitfinex","SOLUSD",1768420212385,3.90086037,146.68,146.65,0.66642637]
["bitfinex","SOLUSD",1768420212586,3.90086037,146.72,146.67,0.66642637]
["bitfinex","SOLUSD",1768420212587,0.71910013,146.72,146.67,0.66642637]
["bitfinex","SOLUSD",1768420212769,4.6199605,146.71,146.67,0.66642637]
["bitfinex","SOLUSD",1768420213168,0.71910013,146.69,146.65,0.66642637]
["bitfinex","SOLUSD",1768420214090,0.71910013,146.69,146.66,0.66642637]
["bitfinex","SOLUSD",1768420214469,4.6199605,146.71,146.66,0.66642637]
["bitfinex","SOLUSD",1768420214665,0.71910013,146.71,146.67,0.66642637]
["bitfinex","SOLUSD",1768420215291,0.71910013,146.72,146.68,0.66642637]
["bitfinex","SOLUSD",1768420215466,4.6199605,146.72,146.68,0.66642637]
["bitfinex","SOLUSD",1768420215661,0.71910013,146.71,146.68,0.66642637]
["bitfinex","SOLUSD",1768420216185,11.43625484,146.71,146.68,0.66642637]
["bitfinex","SOLUSD",1768420217582,7.53539447,146.71,146.68,0.66642637]
["bitfinex","SOLUSD",1768420218787,0.71910013,146.69,146.65,7.48520494]
["bitfinex","SOLUSD",1768420220090,0.71910013,146.69,146.66,0.66642637]
["bitfinex","SOLUSD",1768420220390,0.65895393,146.7,146.66,0.66642637]
["bitfinex","SOLUSD",1768420220775,11.37610864,146.71,146.66,0.66642637]
["bitfinex","SOLUSD",1768420221395,7.47524827,146.71,146.67,0.68360008]
["bitfinex","SOLUSD",1768420221689,0.72042145,146.73,146.69,0.68360008]
["bitfinex","SOLUSD",1768420221889,0.72042145,146.74,146.7,0.68360008]
["bitfinex","SOLUSD",1768420222098,0.72042145,146.74,146.71,0.68360008]
["bitfinex","SOLUSD",1768420222389,7.53533113,146.74,146.71,0.68360008]
["bitfinex","SOLUSD",1768420223488,20.87340496,146.76,146.72,0.68360008]
["bitfinex","SOLUSD",1768420223698,3.21528971,146.74,146.7,0.68360008]
["bitfinex","SOLUSD",1768420224472,0.72042145,146.74,146.7,0.68360008]
["bitfinex","SOLUSD",1768420224790,0.72042145,146.74,146.71,0.68360008]
["bitfinex","SOLUSD",1768420225100,0.72042145,146.75,146.72,0.68360008]
["bitfinex","SOLUSD",1768420225396,2.49486826,146.76,146.72,0.62360008]
["bitfinex","SOLUSD",1768420225893,2.49486826,146.75,146.72,0.62360008]
["bitfinex","SOLUSD",1768420226503,2.49486826,146.79,146.72,0.62360008]
["bitfinex","SOLUSD",1768420226799,2.49486826,146.75,146.72,0.62360008]
["bitfinex","SOLUSD",1768420227692,0.23447449,146.75,146.72,0.62360008]
["bitfinex","SOLUSD",1768420228303,3.21043024,146.74,146.7,0.68360008]
["bitfinex","SOLUSD",1768420229282,3.21528971,146.75,146.7,0.68360008]
["bitfinex","SOLUSD",1768420229481,7.5351723,146.75,146.7,0.68360008]
["bitfinex","SOLUSD",1768420229695,10.03004056,146.75,146.7,0.68360008]
["bitfinex","SOLUSD",1768420230302,7.5351723,146.75,146.7,0.68360008]
["bitfinex","SOLUSD",1768420230480,10.03004056,146.75,146.71,0.68360008]
["bitfinex","SOLUSD",1768420230679,9.30961911,146.75,146.71,0.68360008]
["bitfinex","SOLUSD",1768420231290,10.02932593,146.76,146.71,0.68360008]
["bitfinex","SOLUSD",1768420231493,10.02932593,146.76,146.72,0.68360008]
["bitfinex","SOLUSD",1768420232191,2.72934275,146.75,146.71,61.45860008]
["bitfinex","SOLUSD",1768420232916,9.30832329,146.77,146.72,0.68360008]
["bitfinex","SOLUSD",1768420233201,6.81308103,146.78,146.73,0.68360008]
["bitfinex","SOLUSD",1768420233384,2.72934275,146.77,146.73,0.68360008]
["bitfinex","SOLUSD",1768420234190,6.81384573,146.76,146.73,0.68360008]
["bitfinex","SOLUSD",1768420235584,7.52940771,146.76,146.72,0.68360008]
["bitfinex","SOLUSD",1768420235993,10.02427597,146.76,146.72,0.68360008]
["bitfinex","SOLUSD",1768420236202,0.71079921,146.74,146.7,0.68360008]
["bitfinex","SOLUSD",1768420236411,3.21528971,146.75,146.71,0.68360008]
["bitfinex","SOLUSD",1768420236583,0.72042145,146.75,146.71,0.68360008]
["bitfinex","SOLUSD",1768420237595,0.23447449,146.74,146.7,62.18360008]
["bitfinex","SOLUSD",1768420237795,0.23447449,146.74,146.71,0.68360008]
["bitfinex","SOLUSD",1768420238197,10.02977734,146.75,146.71,0.68360008]
["bitfinex","SOLUSD",1768420238400,7.53490908,146.75,146.71,0.68360008]
["bitfinex","SOLUSD",1768420238702,10.02977734,146.75,146.7,68.31659899]
["bitfinex","SOLUSD",1768420238905,3.21528971,146.74,146.7,61.5]
["bitfinex","SOLUSD",1768420239106,0.72042145,146.71,146.66,20.66127715]
["bitfinex","SOLUSD",1768420239292,0.72042145,146.71,146.66,6.81822381]
["bitfinex","SOLUSD",1768420240021,0.72042145,146.7,146.65,19.23888816]
["bitfinex","SOLUSD",1768420240311,10.03199201,146.7,146.65,19.23888816]
["bitfinex","SOLUSD",1768420240686,0.72042145,146.71,146.66,0.68360008]
["bitfinex","SOLUSD",1768420240887,3.21528971,146.71,146.66,0.68360008]
["bitfinex","SOLUSD",1768420242207,2.49486826,146.71,146.67,0.68360008]
["bitfinex","SOLUSD",1768420243018,17.03636418,146.75,146.67,0.68360008]
["bitfinex","SOLUSD",1768420243191,2.49486826,146.72,146.67,0.68360008]
["bitfinex","SOLUSD",1768420244492,3.21528971,146.72,146.68,0.68360008]
["bitfinex","SOLUSD",1768420245192,2.49486826,146.71,146.68,0.68360008]
["bitfinex","SOLUSD",1768420246520,7.53620329,146.72,146.68,0.68360008]
["bitfinex","SOLUSD",1768420246722,2.49486826,146.71,146.68,0.68360008]
["bitfinex","SOLUSD",1768420248202,10.03107155,146.72,146.68,0.68360008]
["bitfinex","SOLUSD",1768420249913,3.21528971,146.71,146.68,0.68360008]
["bitfinex","SOLUSD",1768420250508,3.18528972,146.71,146.68,0.68360008]
["bitfinex","SOLUSD",1768420250706,2.49486826,146.7,146.66,20.66127715]
["bitfinex","SOLUSD",1768420251003,6.81727187,146.69,146.64,21.3476161]
["bitfinex","SOLUSD",1768420251203,2.49486826,146.67,146.63,0.68633895]
["bitfinex","SOLUSD",1768420252010,6.81727187,146.69,146.64,0.68633895]
["bitfinex","SOLUSD",1768420252212,2.49486826,146.68,146.64,0.68633895]
["bitfinex","SOLUSD",1768420253201,6.81727187,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420253510,9.9723631,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420254337,7.47749484,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420256107,9.9723631,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420257709,17.69890297,146.73,146.66,0.68633895]
["bitfinex","SOLUSD",1768420258015,3.15509123,146.72,146.67,0.68633895]
["bitfinex","SOLUSD",1768420258602,0.66022297,146.7,146.67,0.68633895]
["bitfinex","SOLUSD",1768420258801,3.15509123,146.7,146.67,0.68633895]
["bitfinex","SOLUSD",1768420259003,0.66022297,146.69,146.66,21.3476161]
["bitfinex","SOLUSD",1768420259223,3.15509123,146.69,146.66,0.68633895]
["bitfinex","SOLUSD",1768420259830,7.47733407,146.69,146.66,0.68633895]
["bitfinex","SOLUSD",1768420260328,6.81680979,146.7,146.66,0.68633895]
["bitfinex","SOLUSD",1768420260709,3.15509123,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420260930,0.66022297,146.68,146.63,23.84248436]
["bitfinex","SOLUSD",1768420261132,0.66022297,146.67,146.63,0.68633895]
["bitfinex","SOLUSD",1768420262626,0.66022297,146.67,146.64,0.68633895]
["bitfinex","SOLUSD",1768420263029,7.47831965,146.67,146.64,0.68633895]
["bitfinex","SOLUSD",1768420263232,7.47831965,146.67,146.63,0.68633895]
["bitfinex","SOLUSD",1768420264931,0.66022297,146.65,146.61,0.68633895]
["bitfinex","SOLUSD",1768420265427,3.15509123,146.64,146.6,0.2]
["bitfinex","SOLUSD",1768420265630,0.63022298,146.64,146.6,0.88633895]
["bitfinex","SOLUSD",1768420266327,66.83228886,146.71,146.6,0.88633895]
["bitfinex","SOLUSD",1768420266328,6.81811704,146.67,146.62,0.68633895]
["bitfinex","SOLUSD",1768420266526,9.3129853,146.67,146.63,0.68633895]
["bitfinex","SOLUSD",1768420266727,23.85858005,146.7,146.63,0.68633895]
["bitfinex","SOLUSD",1768420267032,2.49486826,146.68,146.63,0.68633895]
["bitfinex","SOLUSD",1768420267537,9.97274353,146.68,146.63,7.50614594]
["bitfinex","SOLUSD",1768420267715,0.66022297,146.67,146.63,7.50614594]
["bitfinex","SOLUSD",1768420268734,0.66022297,146.67,146.64,0.68633895]
["bitfinex","SOLUSD",1768420268924,9.97274353,146.68,146.64,0.68633895]
["bitfinex","SOLUSD",1768420269635,9.97274353,146.68,146.65,0.68633895]
["bitfinex","SOLUSD",1768420269636,0.66022297,146.68,146.65,0.68633895]
["bitfinex","SOLUSD",1768420269842,7.47752649,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420270020,9.97239475,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420270220,9.97239475,146.69,146.63,9.31458837]
["bitfinex","SOLUSD",1768420270221,0.66022297,146.68,146.64,0.68633895]
["bitfinex","SOLUSD",1768420270717,3.15509123,146.68,146.64,0.68633895]
["bitfinex","SOLUSD",1768420272639,0.66022297,146.68,146.64,0.68633895]
["bitfinex","SOLUSD",1768420277925,7.47693574,146.7,146.66,0.68633895]
["bitfinex","SOLUSD",1768420278129,0.66022297,146.69,146.65,3.18120721]
["bitfinex","SOLUSD",1768420278445,0.66022297,146.69,146.66,0.68633895]
["bitfinex","SOLUSD",1768420278637,0.66022297,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420280340,7.47732448,146.69,146.65,0.68633895]
["bitfinex","SOLUSD",1768420283833,0.65269424,146.68,146.64,20.66127715]
["bitfinex","SOLUSD",1768420284150,0.65269424,146.66,146.64,20.66127715]
["bitfinex","SOLUSD",1768420284354,0.65269424,146.66,146.63,21.34885966]
["bitfinex","SOLUSD",1768420284528,0.65269424,146.67,146.64,0.68758251]
["bitfinex","SOLUSD",1768420284727,0.65269424,146.65,146.63,20.66127715]
["bitfinex","SOLUSD",1768420284928,0.65269424,146.64,146.6,21.54885966]
["bitfinex","SOLUSD",1768420285123,0.65269424,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768420285552,0.65269424,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768420285750,0.62269425,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768420286651,3.90401077,146.61,146.59,27.32379599]
["bitfinex","SOLUSD",1768420286828,6.81944191,146.64,146.6,0.68758251]
["bitfinex","SOLUSD",1768420287024,3.90401077,146.63,146.6,0.68758251]
["bitfinex","SOLUSD",1768420287453,6.81944191,146.64,146.6,0.68758251]
["bitfinex","SOLUSD",1768420287656,7.47169764,146.65,146.61,0.68758251]
["bitfinex","SOLUSD",1768420287855,11.37570841,146.65,146.61,0.68758251]
["bitfinex","SOLUSD",1768420288960,7.47169764,146.65,146.61,0.68758251]
["bitfinex","SOLUSD",1768420289138,0.65269424,146.65,146.62,0.68758251]
["bitfinex","SOLUSD",1768420289635,7.47078243,146.67,146.62,0.68758251]
["bitfinex","SOLUSD",1768420289842,0.65269424,146.67,146.63,0.68758251]
["bitfinex","SOLUSD",1768420290229,0.87726145,146.7,146.64,0.68758251]
["bitfinex","SOLUSD",1768420290436,5.43396646,146.7,146.65,0.68758251]
["bitfinex","SOLUSD",1768420290859,0.65269424,146.69,146.65,0.68758251]
["bitfinex","SOLUSD",1768420291032,0.65269424,146.69,146.65,7.5065299]
["bitfinex","SOLUSD",1768420291232,7.69405678,146.7,146.66,0.68758251]
["bitfinex","SOLUSD",1768420291455,0.87726145,146.7,146.66,0.68758251]
["bitfinex","SOLUSD",1768420292034,7.69400347,146.7,146.66,0.68758251]
["bitfinex","SOLUSD",1768420292355,0.87726145,146.7,146.66,0.68758251]
["bitfinex","SOLUSD",1768420293959,0.87726145,146.7,146.67,0.68758251]
["bitfinex","SOLUSD",1768420294477,0.87726145,146.7,146.68,0.68758251]
["bitfinex","SOLUSD",1768420295363,10.71956354,146.73,146.68,0.68758251]
["bitfinex","SOLUSD",1768420295364,11.37149292,146.74,146.69,0.68758251]
["bitfinex","SOLUSD",1768420295550,0.65269424,146.73,146.69,0.68758251]
["bitfinex","SOLUSD",1768420296756,11.37195924,146.73,146.69,0.68758251]
["bitfinex","SOLUSD",1768420296946,0.65269424,146.72,146.68,7.38924873]
["bitfinex","SOLUSD",1768420300463,0.65269424,146.72,146.68,11.2932595]
["bitfinex","SOLUSD",1768420300664,0.65269424,146.72,146.69,0.57187407]
["bitfinex","SOLUSD",1768420300865,0.75269424,146.8,146.71,0.57187407]
["bitfinex","SOLUSD",1768420301166,0.65269424,146.78,146.73,0.57187407]
["bitfinex","SOLUSD",1768420301347,4.55670501,146.76,146.71,13.01187407]
["bitfinex","SOLUSD",1768420301870,0.65269424,146.75,146.71,13.01187407]
["bitfinex","SOLUSD",1768420302164,0.65269424,146.77,146.72,0.57187407]
["bitfinex","SOLUSD",1768420302354,0.65269424,146.77,146.73,0.57187407]
["bitfinex","SOLUSD",1768420304864,0.65269424,146.77,146.73,11.29085535]
["bitfinex","SOLUSD",1768420306871,0.65269424,146.78,146.73,0.47187407]
["bitfinex","SOLUSD",1768420307166,6.91109782,146.82,146.74,0.47187407]
["bitfinex","SOLUSD",1768420307167,0.65269424,146.8,146.74,0.47187407]
["bitfinex","SOLUSD",1768420307357,0.65269424,146.8,146.76,6.81382738]
["bitfinex","SOLUSD",1768420308270,0.65269424,146.8,146.72,17.76408856]
["bitfinex","SOLUSD",1768420308271,0.65269424,146.79,146.74,6.8143534]
["bitfinex","SOLUSD",1768420308457,0.65269424,146.79,146.74,7.28622747]
["bitfinex","SOLUSD",1768420308771,4.55670501,146.79,146.74,7.28622747]
["bitfinex","SOLUSD",1768420309067,0.65269424,146.8,146.75,7.28579089]
["bitfinex","SOLUSD",1768420309373,0.65269424,146.81,146.76,0.47187407]
["bitfinex","SOLUSD",1768420309665,0.1,146.82,146.78,0.47187407]
["bitfinex","SOLUSD",1768420310175,0.65269424,146.81,146.77,12.42]
["bitfinex","SOLUSD",1768420310846,0.69175506,146.8,146.77,12.42]
["bitfinex","SOLUSD",1768420311446,0.79175506,146.82,146.77,19.70523031]
["bitfinex","SOLUSD",1768420312555,0.69175506,146.8,146.77,12.42]
["bitfinex","SOLUSD",1768420312960,0.69175506,146.79,146.77,12.42]
["bitfinex","SOLUSD",1768420313273,0.69175506,146.78,146.75,20.66127715]
["bitfinex","SOLUSD",1768420313776,4.59576583,146.78,146.75,20.66127715]
["bitfinex","SOLUSD",1768420314258,0.69175506,146.76,146.72,20.66127715]
["bitfinex","SOLUSD",1768420314574,0.69175506,146.76,146.72,6.81558674]
["bitfinex","SOLUSD",1768420314877,4.59576583,146.76,146.72,6.81558674]
["bitfinex","SOLUSD",1768420315115,0.69175506,146.76,146.72,7.28746081]
["bitfinex","SOLUSD",1768420315259,0.69175506,146.78,146.73,0.47187407]
["bitfinex","SOLUSD",1768420315575,4.59576583,146.78,146.73,0.47187407]
["bitfinex","SOLUSD",1768420315781,4.59576583,146.79,146.74,0.47187407]
["bitfinex","SOLUSD",1768420316290,0.69175506,146.79,146.74,0.47187407]
["bitfinex","SOLUSD",1768420316658,0.69175506,146.79,146.74,7.2862863]
["bitfinex","SOLUSD",1768420318667,0.69175506,146.79,146.75,0.47187407]
["bitfinex","SOLUSD",1768420318871,0.69175506,146.79,146.75,7.28589548]
["bitfinex","SOLUSD",1768420319176,0.69175506,146.78,146.74,7.28653287]
["bitfinex","SOLUSD",1768420320082,0.69175506,146.78,146.75,6.81429941]
["bitfinex","SOLUSD",1768420321890,0.69175506,146.76,146.72,6.81559943]
["bitfinex","SOLUSD",1768420322190,0.69175506,146.75,146.72,27.47687658]
["bitfinex","SOLUSD",1768420322772,3.90401077,146.76,146.72,27.94875065]
["bitfinex","SOLUSD",1768420322996,4.59576583,146.77,146.74,6.81477081]
["bitfinex","SOLUSD",1768420323200,0.69175506,146.77,146.74,6.81477081]
["bitfinex","SOLUSD",1768420324498,4.59576583,146.77,146.74,6.81477081]
["bitfinex","SOLUSD",1768420325678,4.59576583,146.78,146.74,7.28664488]
["bitfinex","SOLUSD",1768420326698,0.69175506,146.77,146.73,6.81505161]
["bitfinex","SOLUSD",1768420326879,4.59576583,146.77,146.73,6.81505161]
["bitfinex","SOLUSD",1768420328184,4.59576583,146.77,146.73,7.28692568]
["bitfinex","SOLUSD",1768420328981,0.69175506,146.78,146.74,0.47187407]
["bitfinex","SOLUSD",1768420329179,4.59576583,146.78,146.74,0.47187407]
["bitfinex","SOLUSD",1768420329588,0.69175506,146.77,146.73,6.81505161]
["bitfinex","SOLUSD",1768420330685,0.69175506,146.77,146.73,7.28692568]
["bitfinex","SOLUSD",1768420331005,0.69175506,146.75,146.72,27.47687252]
["bitfinex","SOLUSD",1768420331683,0.69175506,146.79,146.73,0.47187407]
["bitfinex","SOLUSD",1768420331996,0.69175506,146.78,146.74,0.47187407]
["bitfinex","SOLUSD",1768420332294,3.90401077,146.79,146.71,6.81614251]
["bitfinex","SOLUSD",1768420332295,0.69175506,146.74,146.71,6.81614251]
["bitfinex","SOLUSD",1768420332628,0.69175506,146.73,146.69,33.08127715]
["bitfinex","SOLUSD",1768420332776,0.69175506,146.73,146.69,39.89800673]
["bitfinex","SOLUSD",1768420332979,4.59576583,146.74,146.7,6.81655497]
["bitfinex","SOLUSD",1768420333192,0.69175506,146.74,146.7,7.28842904]
["bitfinex","SOLUSD",1768420333502,4.59576583,146.76,146.71,0.47187407]
["bitfinex","SOLUSD",1768420334295,0.69175506,146.75,146.71,0.47187407]
["bitfinex","SOLUSD",1768420334501,0.69175506,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1768420335610,0.69175506,146.76,146.72,7.28757745]
["bitfinex","SOLUSD",1768420336102,0.69175506,146.76,146.71,7.28804202]
["bitfinex","SOLUSD",1768420337203,0.69175506,146.75,146.71,7.28804202]
["bitfinex","SOLUSD",1768420337592,0.69175506,146.75,146.72,0.47187407]
["bitfinex","SOLUSD",1768420337799,0.69175506,146.75,146.71,7.28804202]
["bitfinex","SOLUSD",1768420338311,3.90401077,146.74,146.71,0.47187407]
["bitfinex","SOLUSD",1768420338600,0.69175506,146.73,146.69,40.37005759]
["bitfinex","SOLUSD",1768420338777,0.69175506,146.72,146.69,39.89818352]
["bitfinex","SOLUSD",1768420339295,0.69175506,146.73,146.69,40.37005759]
["bitfinex","SOLUSD",1768420341007,0.72272772,146.72,146.69,12.42]
["bitfinex","SOLUSD",1768420342007,0.72272772,146.69,146.64,7.29126953]
["bitfinex","SOLUSD",1768420342209,4.62673849,146.68,146.64,19.23939546]
["bitfinex","SOLUSD",1768420342387,4.5967385,146.68,146.64,19.74126952]
["bitfinex","SOLUSD",1768420342582,10.72005142,146.72,146.64,12.42]
["bitfinex","SOLUSD",1768420342583,3.90401077,146.67,146.64,12.42]
["bitfinex","SOLUSD",1768420344215,3.90401077,146.68,146.64,19.23935877]
["bitfinex","SOLUSD",1768420344421,4.62673849,146.68,146.64,19.23935877]
["bitfinex","SOLUSD",1768420344795,3.90401077,146.69,146.65,0.50187406]
["bitfinex","SOLUSD",1768420344997,4.62673849,146.69,146.65,0.50187406]
["bitfinex","SOLUSD",1768420345597,0.72272772,146.69,146.65,0.50187406]
["bitfinex","SOLUSD",1768420345805,0.72272772,146.69,146.65,7.32049044]
["bitfinex","SOLUSD",1768420347715,3.21916249,146.7,146.65,7.32049044]
["bitfinex","SOLUSD",1768420348028,3.21916249,146.7,146.65,7.32065028]
["bitfinex","SOLUSD",1768420348240,0.72272772,146.69,146.66,6.81836513]
["bitfinex","SOLUSD",1768420348396,0.72272772,146.69,146.61,0.50187406]
["bitfinex","SOLUSD",1768420348595,0.72272772,146.67,146.63,7.32160218]
["bitfinex","SOLUSD",1768420348915,0.72272772,146.67,146.63,0.50187406]
["bitfinex","SOLUSD",1768420349098,0.72272772,146.65,146.6,15.61830883]
["bitfinex","SOLUSD",1768420349400,2.49643477,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1768420349603,2.49643477,146.66,146.61,7.5237137]
["bitfinex","SOLUSD",1768420349828,23.85844774,146.7,146.6,13.32289657]
["bitfinex","SOLUSD",1768420350033,2.49643477,146.65,146.6,20.14405869]
["bitfinex","SOLUSD",1768420350192,2.49643477,146.64,146.6,13.32289657]
["bitfinex","SOLUSD",1768420350393,2.49643477,146.65,146.6,13.32289657]
["bitfinex","SOLUSD",1768420351208,0.72272772,146.64,146.6,20.14416367]
["bitfinex","SOLUSD",1768420355197,0.72272772,146.64,146.61,0.70289657]
["bitfinex","SOLUSD",1768420355417,0.72272772,146.64,146.6,20.14416367]
["bitfinex","SOLUSD",1768420355720,0.72272772,146.62,146.6,12.62]
["bitfinex","SOLUSD",1768420355895,2.49643477,146.64,146.6,19.44124042]
["bitfinex","SOLUSD",1768420356417,2.49643477,146.64,146.6,12.62]
["bitfinex","SOLUSD",1768420357121,23.86842509,146.64,146.59,1e-08]
["bitfinex","SOLUSD",1768420357515,2.49643477,146.6,146.59,1e-08]
["bitfinex","SOLUSD",1768420357697,2.49643477,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768420358017,3.21916249,146.6,146.57,0.2]
["bitfinex","SOLUSD",1768420358213,0.72272772,146.58,146.56,0.2]
["bitfinex","SOLUSD",1768420358519,3.21916249,146.58,146.56,0.2]
["bitfinex","SOLUSD",1768420358816,3.21916249,146.58,146.55,0.2]
["bitfinex","SOLUSD",1768420358817,0.6164438,146.57,146.55,0.2]
["bitfinex","SOLUSD",1768420359030,10.04096855,146.59,146.55,0.2]
["bitfinex","SOLUSD",1768420359196,2.49643477,146.56,146.53,0.2]
["bitfinex","SOLUSD",1768420359698,0.099,146.55,146.53,0.2]
["bitfinex","SOLUSD",1768420359902,0.099,146.55,146.52,0.2]
["bitfinex","SOLUSD",1768420360104,2.49643477,146.53,146.51,0.2]
["bitfinex","SOLUSD",1768420360417,0.44539823,146.58,146.52,0.70289657]
["bitfinex","SOLUSD",1768420360616,2.49643477,146.55,146.52,0.70289657]
["bitfinex","SOLUSD",1768420360829,2.49643477,146.53,146.51,0.2]
["bitfinex","SOLUSD",1768420361122,2.49643477,146.52,146.5,0.1]
["bitfinex","SOLUSD",1768420361817,0.10579044,146.53,146.5,0.1]
["bitfinex","SOLUSD",1768420361818,2.49643477,146.51,146.5,0.1]
["bitfinex","SOLUSD",1768420362209,2.49643477,146.52,146.5,0.1]
["bitfinex","SOLUSD",1768420362606,2.49643477,146.53,146.5,7.62875373]
["bitfinex","SOLUSD",1768420362805,2.49643477,146.53,146.5,0.80289657]
["bitfinex","SOLUSD",1768420363521,2.49643477,146.53,146.5,0.1]
["bitfinex","SOLUSD",1768420366328,0.44539823,146.56,146.51,0.70289657]
["bitfinex","SOLUSD",1768420366502,2.49643477,146.55,146.51,0.70289657]
["bitfinex","SOLUSD",1768420366926,0.44539823,146.57,146.51,0.70289657]
["bitfinex","SOLUSD",1768420367126,0.099,146.54,146.5,0.1]
["bitfinex","SOLUSD",1768420367517,2.49643477,146.51,146.49,0.90289657]
["bitfinex","SOLUSD",1768420367707,2.49643477,146.51,146.49,0.2]
["bitfinex","SOLUSD",1768420368429,2.49643477,146.52,146.49,0.90289657]
["bitfinex","SOLUSD",1768420369827,2.49643477,146.5,146.49,0.2]
["bitfinex","SOLUSD",1768420370326,2.49643477,146.51,146.49,0.2]
["bitfinex","SOLUSD",1768420372313,2.49643477,146.51,146.49,7.02638361]
["bitfinex","SOLUSD",1768420372514,2.49643477,146.52,146.49,7.02638361]
["bitfinex","SOLUSD",1768420372920,0.44539823,146.54,146.5,0.70681028]
["bitfinex","SOLUSD",1768420373109,2.49643477,146.53,146.5,0.70681028]
["bitfinex","SOLUSD",1768420374336,2.49643477,146.51,146.49,20.86127715]
["bitfinex","SOLUSD",1768420374507,0.44539823,146.53,146.49,0.90681028]
["bitfinex","SOLUSD",1768420374711,2.49643477,146.52,146.49,0.90681028]
["bitfinex","SOLUSD",1768420375624,2.49643477,146.52,146.49,7.73299642]
["bitfinex","SOLUSD",1768420375822,2.941833,146.53,146.49,7.73299642]
["bitfinex","SOLUSD",1768420376924,2.941833,146.53,146.49,0.90681028]
["bitfinex","SOLUSD",1768420377233,2.49643477,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768420377433,7.27013072,146.53,146.49,0.2]
["bitfinex","SOLUSD",1768420377735,2.49643477,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768420379520,2.941833,146.53,146.49,7.73318741]
["bitfinex","SOLUSD",1768420380140,0.44539823,146.53,146.49,7.73318741]
["bitfinex","SOLUSD",1768420380440,2.941833,146.53,146.49,7.73318741]
["bitfinex","SOLUSD",1768420381446,0.44539823,146.53,146.49,7.73318741]
["bitfinex","SOLUSD",1768420381654,2.941833,146.53,146.49,7.73318741]
["bitfinex","SOLUSD",1768420382348,2.941833,146.54,146.5,0.70681028]
["bitfinex","SOLUSD",1768420382842,9.32022332,146.55,146.5,0.70681028]
["bitfinex","SOLUSD",1768420383552,2.941833,146.56,146.51,0.70681028]
["bitfinex","SOLUSD",1768420383731,2.941833,146.56,146.52,7.5318171]
["bitfinex","SOLUSD",1768420383932,9.76504875,146.56,146.52,0.70681028]
["bitfinex","SOLUSD",1768420384133,2.59886412,146.53,146.5,20.66127715]
["bitfinex","SOLUSD",1768420384350,2.49643477,146.53,146.5,0.70681028]
["bitfinex","SOLUSD",1768420384547,2.49643477,146.54,146.5,0.70681028]
["bitfinex","SOLUSD",1768420384750,2.59543477,146.54,146.5,0.70681028]
["bitfinex","SOLUSD",1768420385181,2.49643477,146.51,146.47,0.06146081]
["bitfinex","SOLUSD",1768420385356,2.49643477,146.48,146.45,1e-08]
["bitfinex","SOLUSD",1768420385562,2.49643477,146.51,146.45,1e-08]
["bitfinex","SOLUSD",1768420385757,2.49643477,146.51,146.43,0.70681028]
["bitfinex","SOLUSD",1768420385758,2.49643477,146.47,146.43,0.70681028]
["bitfinex","SOLUSD",1768420386257,2.49643477,146.48,146.44,0.70681028]
["bitfinex","SOLUSD",1768420386552,2.49643477,146.49,146.44,0.70681028]
["bitfinex","SOLUSD",1768420386759,2.49643477,146.48,146.44,0.70681028]
["bitfinex","SOLUSD",1768420387153,2.49643477,146.49,146.44,0.70681028]
["bitfinex","SOLUSD",1768420387662,2.49643477,146.48,146.44,0.70681028]
["bitfinex","SOLUSD",1768420388462,2.49643477,146.48,146.45,0.70681028]
["bitfinex","SOLUSD",1768420389240,2.49643477,146.51,146.46,0.70681028]
["bitfinex","SOLUSD",1768420389462,2.49643477,146.52,146.47,0.70681028]
["bitfinex","SOLUSD",1768420389757,23.88275783,146.55,146.44,19.97549535]
["bitfinex","SOLUSD",1768420389950,2.49643477,146.47,146.44,13.14681028]
["bitfinex","SOLUSD",1768420390342,2.49643477,146.49,146.45,0.70681028]
["bitfinex","SOLUSD",1768420390538,6.82594823,146.5,146.45,0.70681028]
["bitfinex","SOLUSD",1768420390743,2.49643477,146.5,146.46,0.70681028]
["bitfinex","SOLUSD",1768420391356,17.0622758,146.53,146.46,0.70681028]
["bitfinex","SOLUSD",1768420391549,2.49643477,146.51,146.46,0.70681028]
["bitfinex","SOLUSD",1768420391748,2.49643477,146.51,146.47,0.70681028]
["bitfinex","SOLUSD",1768420392055,2.49643477,146.5,146.47,0.70681028]
["bitfinex","SOLUSD",1768420393154,2.49643477,146.5,146.46,6.82775758]
["bitfinex","SOLUSD",1768420393155,2.49643477,146.49,146.46,0.70681028]
["bitfinex","SOLUSD",1768420394361,2.49643477,146.48,146.46,0.70681028]
["bitfinex","SOLUSD",1768420394558,6.82608358,146.5,146.45,0.70681028]
["bitfinex","SOLUSD",1768420394939,2.49643477,146.48,146.45,0.70681028]
["bitfinex","SOLUSD",1768420396355,2.49643477,146.49,146.46,0.70681028]
["bitfinex","SOLUSD",1768420397968,58.00068234,146.55,146.46,0.70681028]
["bitfinex","SOLUSD",1768420398386,2.49643477,146.49,146.46,0.70681028]
["bitfinex","SOLUSD",1768420399258,23.88475073,146.54,146.47,0.70681028]
["bitfinex","SOLUSD",1768420399568,2.49643477,146.51,146.47,0.70681028]
["bitfinex","SOLUSD",1768420400141,23.88475073,146.54,146.47,0.70681028]
["bitfinex","SOLUSD",1768420400365,2.49643477,146.54,146.49,0.69828563]
["bitfinex","SOLUSD",1768420402050,6.8238022,146.55,146.49,0.69828563]
["bitfinex","SOLUSD",1768420402251,2.49643477,146.54,146.49,0.69828563]
["bitfinex","SOLUSD",1768420402966,2.49643477,146.54,146.5,0.71548436]
["bitfinex","SOLUSD",1768420403168,17.0611504,146.56,146.5,0.71548436]
["bitfinex","SOLUSD",1768420404148,7.74143247,146.56,146.52,0.71548436]
["bitfinex","SOLUSD",1768420406470,7.74143247,146.56,146.53,0.71548436]
["bitfinex","SOLUSD",1768420406768,10.23786724,146.56,146.53,0.65548438]
["bitfinex","SOLUSD",1768420407358,0.69918192,146.61,146.53,2.49643477]
["bitfinex","SOLUSD",1768420407561,0.69918192,146.61,146.52,23.88749483]
["bitfinex","SOLUSD",1768420407562,2.49643477,146.6,146.54,2.49643477]
["bitfinex","SOLUSD",1768420407866,2.49643477,146.6,146.52,23.88749483]
["bitfinex","SOLUSD",1768420407867,2.68039464,146.6,146.52,23.88749483]
["bitfinex","SOLUSD",1768420408070,2.68039464,146.6,146.54,2.49643477]
["bitfinex","SOLUSD",1768420408575,2.68039464,146.6,146.53,2.49643477]
["bitfinex","SOLUSD",1768420408766,2.49643477,146.59,146.54,0.71548436]
["bitfinex","SOLUSD",1768420409157,9.50175891,146.6,146.55,0.71548436]
["bitfinex","SOLUSD",1768420409361,4.09507976,146.58,146.54,0.71548436]
["bitfinex","SOLUSD",1768420409567,0.19895948,146.54,146.48,0.71548436]
["bitfinex","SOLUSD",1768420409752,4.10978088,146.52,146.47,7.54267404]
["bitfinex","SOLUSD",1768420410152,3.90601919,146.5,146.47,0.71548436]
["bitfinex","SOLUSD",1768420410352,4.58044509,146.51,146.47,0.71548436]
["bitfinex","SOLUSD",1768420410868,3.90601919,146.51,146.47,0.71548436]
["bitfinex","SOLUSD",1768420411272,3.90601919,146.5,146.47,0.71548436]
["bitfinex","SOLUSD",1768420412178,7.0086165,146.53,146.48,0.71548436]
["bitfinex","SOLUSD",1768420412385,3.90601919,146.52,146.48,0.71548436]
["bitfinex","SOLUSD",1768420412564,3.90601919,146.51,146.48,0.71548436]
["bitfinex","SOLUSD",1768420413682,3.90601919,146.52,146.48,0.71548436]
["bitfinex","SOLUSD",1768420414379,3.90601919,146.5,146.46,26.36846335]
["bitfinex","SOLUSD",1768420414572,3.90601919,146.5,146.47,0.71548436]
["bitfinex","SOLUSD",1768420414777,3.90601919,146.5,146.46,25.65297899]
["bitfinex","SOLUSD",1768420414778,3.90601919,146.49,146.46,25.65297899]
["bitfinex","SOLUSD",1768420414979,4.59004999,146.48,146.46,13.21297899]
["bitfinex","SOLUSD",1768420415166,11.41704353,146.48,146.46,13.21297899]
["bitfinex","SOLUSD",1768420415365,0.67918009,146.46,146.4,3.55908366]
["bitfinex","SOLUSD",1768420415565,0.67918009,146.46,146.41,0.71548436]
["bitfinex","SOLUSD",1768420415766,3.90601919,146.45,146.41,0.71548436]
["bitfinex","SOLUSD",1768420415975,4.10978088,146.45,146.41,0.71548436]
["bitfinex","SOLUSD",1768420416575,0.18395987,146.46,146.41,0.71548436]
["bitfinex","SOLUSD",1768420416781,3.90601919,146.45,146.41,7.54559566]
["bitfinex","SOLUSD",1768420417378,0.18395987,146.46,146.41,7.54559566]
["bitfinex","SOLUSD",1768420417585,7.01183914,146.46,146.41,0.71548436]
["bitfinex","SOLUSD",1768420418081,3.90601919,146.45,146.41,0.71548436]
["bitfinex","SOLUSD",1768420418664,6.82750351,146.47,146.42,0.71548436]
["bitfinex","SOLUSD",1768420418868,0.69918192,146.49,146.42,0.71548436]
["bitfinex","SOLUSD",1768420419070,3.90601919,146.46,146.42,0.71548436]
["bitfinex","SOLUSD",1768420419971,3.90601919,146.47,146.42,0.71548436]
["bitfinex","SOLUSD",1768420420180,3.90601919,146.47,146.43,0.71548436]
["bitfinex","SOLUSD",1768420420789,0.18395987,146.48,146.43,7.54462189]
["bitfinex","SOLUSD",1768420420991,3.90601919,146.47,146.43,7.54462189]
["bitfinex","SOLUSD",1768420421188,3.90601919,146.47,146.44,0.71548436]
["bitfinex","SOLUSD",1768420421374,3.90601919,146.48,146.44,0.71548436]
["bitfinex","SOLUSD",1768420421883,3.90601919,146.47,146.44,0.71548436]
["bitfinex","SOLUSD",1768420423684,3.90601919,146.48,146.44,7.54412756]
["bitfinex","SOLUSD",1768420423891,0.18395987,146.49,146.44,7.54412756]
["bitfinex","SOLUSD",1768420424072,3.90601919,146.48,146.44,7.54412756]
["bitfinex","SOLUSD",1768420424273,4.60004889,146.48,146.44,0.71548436]
["bitfinex","SOLUSD",1768420424473,4.60004889,146.48,146.44,7.54414943]
["bitfinex","SOLUSD",1768420424675,3.90601919,146.47,146.44,7.54414943]
["bitfinex","SOLUSD",1768420426193,4.60004889,146.48,146.44,7.54414943]
["bitfinex","SOLUSD",1768420427395,3.90601919,146.47,146.43,28.20580969]
["bitfinex","SOLUSD",1768420427895,3.90601919,146.47,146.43,7.54453254]
["bitfinex","SOLUSD",1768420428897,3.90601919,146.46,146.43,0.71548436]
["bitfinex","SOLUSD",1768420429197,4.09507976,146.47,146.43,0.71548436]
["bitfinex","SOLUSD",1768420429491,4.09507976,146.47,146.43,7.54442707]
["bitfinex","SOLUSD",1768420429895,3.90601919,146.48,146.44,0.71548436]
["bitfinex","SOLUSD",1768420431495,3.90601919,146.48,146.45,0.6900615]
["bitfinex","SOLUSD",1768420432983,4.60520111,146.49,146.45,0.6900615]
["bitfinex","SOLUSD",1768420433183,10.73214461,146.5,146.45,0.6900615]
["bitfinex","SOLUSD",1768420433590,6.82612542,146.5,146.45,0.6900615]
["bitfinex","SOLUSD",1768420433789,10.73214461,146.5,146.45,0.6900615]
["bitfinex","SOLUSD",1768420433975,6.82612542,146.5,146.45,0.6900615]
["bitfinex","SOLUSD",1768420434302,10.73214461,146.5,146.46,0.6900615]
["bitfinex","SOLUSD",1768420434498,11.43720144,146.5,146.46,0.63006151]
["bitfinex","SOLUSD",1768420436200,0.70505683,146.5,146.46,7.45780485]
["bitfinex","SOLUSD",1768420436485,4.61107602,146.5,146.46,0.63006151]
["bitfinex","SOLUSD",1768420437088,29.5019218,146.53,146.47,0.6900615]
["bitfinex","SOLUSD",1768420437089,4.61107602,146.52,146.47,0.6900615]
["bitfinex","SOLUSD",1768420437605,3.90601919,146.51,146.47,0.6900615]
["bitfinex","SOLUSD",1768420438180,0.70505683,146.54,146.5,0.6900615]
["bitfinex","SOLUSD",1768420438381,21.41744765,146.58,146.51,0.6900615]
["bitfinex","SOLUSD",1768420438382,7.27740207,146.58,146.51,0.6900615]
["bitfinex","SOLUSD",1768420438677,0.45500001,146.58,146.55,0.6900615]
["bitfinex","SOLUSD",1768420439209,10.97007205,146.59,146.55,0.6900615]
["bitfinex","SOLUSD",1768420440215,7.06405286,146.59,146.55,0.6900615]
["bitfinex","SOLUSD",1768420440416,4.14819127,146.59,146.55,0.6900615]
["bitfinex","SOLUSD",1768420440612,3.90601919,146.58,146.55,0.6900615]
["bitfinex","SOLUSD",1768420440914,10.96997144,146.59,146.55,0.6900615]
["bitfinex","SOLUSD",1768420441524,4.14819127,146.59,146.55,0.6900615]
["bitfinex","SOLUSD",1768420442213,4.6018188,146.58,146.54,7.51408058]
["bitfinex","SOLUSD",1768420442600,0.69579961,146.58,146.54,7.51408058]
["bitfinex","SOLUSD",1768420443910,4.6018188,146.58,146.54,7.51408058]
["bitfinex","SOLUSD",1768420444408,4.6018188,146.58,146.55,6.82356236]
["bitfinex","SOLUSD",1768420444596,4.61107602,146.59,146.55,7.51362386]
["bitfinex","SOLUSD",1768420444791,3.90601919,146.58,146.55,0.6900615]
["bitfinex","SOLUSD",1768420445308,3.90601919,146.57,146.53,7.51442347]
["bitfinex","SOLUSD",1768420445493,3.90601919,146.57,146.51,20.96932365]
["bitfinex","SOLUSD",1768420445494,3.90601919,146.57,146.54,7.51413184]
["bitfinex","SOLUSD",1768420445693,4.14356289,146.58,146.54,7.51413184]
["bitfinex","SOLUSD",1768420446302,0.24217208,146.56,146.51,0.6900615]
["bitfinex","SOLUSD",1768420446502,4.15272754,146.54,146.5,0.6900615]
["bitfinex","SOLUSD",1768420446918,0.6913087,146.53,146.49,0.6900615]
["bitfinex","SOLUSD",1768420447090,3.90601919,146.52,146.49,0.6900615]
["bitfinex","SOLUSD",1768420447293,0.70505683,146.56,146.51,0.6900615]
["bitfinex","SOLUSD",1768420447514,3.90601919,146.54,146.51,0.6900615]
["bitfinex","SOLUSD",1768420448209,3.90601919,146.56,146.51,0.6900615]
["bitfinex","SOLUSD",1768420448712,3.90601919,146.56,146.53,0.6900615]
["bitfinex","SOLUSD",1768420449202,0.70505683,146.61,146.53,0.6900615]
["bitfinex","SOLUSD",1768420449406,3.90601919,146.58,146.53,0.6900615]
["bitfinex","SOLUSD",1768420450229,3.90601919,146.57,146.53,0.6900615]
["bitfinex","SOLUSD",1768420450617,3.90601919,146.57,146.54,0.6900615]
["bitfinex","SOLUSD",1768420450912,0.2375437,146.59,146.54,0.6900615]
["bitfinex","SOLUSD",1768420451117,3.90601919,146.57,146.54,0.6900615]
["bitfinex","SOLUSD",1768420451316,3.90601919,146.58,146.54,0.6900615]
["bitfinex","SOLUSD",1768420453118,4.14356289,146.56,146.52,13.1300615]
["bitfinex","SOLUSD",1768420453322,6.8222769,146.58,146.52,12.44]
["bitfinex","SOLUSD",1768420453323,3.90601919,146.54,146.52,12.44]
["bitfinex","SOLUSD",1768420453919,3.90601919,146.55,146.52,0.6900615]
["bitfinex","SOLUSD",1768420454828,3.90601919,146.53,146.49,7.51634106]
["bitfinex","SOLUSD",1768420455003,3.90601919,146.52,146.49,7.51634106]
["bitfinex","SOLUSD",1768420455924,3.90601919,146.52,146.5,0.6900615]
["bitfinex","SOLUSD",1768420456106,3.90601919,146.55,146.5,0.6900615]
["bitfinex","SOLUSD",1768420457009,3.90601919,146.54,146.49,0.6900615]
["bitfinex","SOLUSD",1768420457207,3.90601919,146.53,146.49,7.51616745]
["bitfinex","SOLUSD",1768420457802,3.90601919,146.52,146.49,7.51616745]
["bitfinex","SOLUSD",1768420458102,3.90601919,146.53,146.49,7.51616745]
["bitfinex","SOLUSD",1768420459025,4.60640089,146.52,146.48,19.95679182]
["bitfinex","SOLUSD",1768420459332,3.90601919,146.51,146.48,19.95679182]
["bitfinex","SOLUSD",1768420459532,3.90601919,146.5,146.48,12.44]
["bitfinex","SOLUSD",1768420459715,0.70505683,146.57,146.49,0.6900615]
["bitfinex","SOLUSD",1768420459914,3.90601919,146.54,146.49,0.6900615]
["bitfinex","SOLUSD",1768420460123,0.2375437,146.56,146.5,0.6900615]
["bitfinex","SOLUSD",1768420460325,3.90601919,146.54,146.51,0.6900615]
["bitfinex","SOLUSD",1768420461133,3.90601919,146.54,146.51,7.51540395]
["bitfinex","SOLUSD",1768420461327,3.90601919,146.54,146.51,0.6900615]
["bitfinex","SOLUSD",1768420461711,3.90601919,146.54,146.5,28.16398054]
["bitfinex","SOLUSD",1768420463841,4.56831763,146.51,146.48,12.44]
["bitfinex","SOLUSD",1768420464220,3.90601919,146.52,146.49,0.6769453]
["bitfinex","SOLUSD",1768420464620,3.90601919,146.52,146.48,19.26677317]
["bitfinex","SOLUSD",1768420464621,3.90601919,146.51,146.48,13.1169453]
["bitfinex","SOLUSD",1768420465033,4.1858937,146.5,146.48,12.44]
["bitfinex","SOLUSD",1768420465249,3.90601919,146.49,146.46,0.6769453]
["bitfinex","SOLUSD",1768420465535,4.1896797,146.48,146.44,19.26835315]
["bitfinex","SOLUSD",1768420465722,3.90601919,146.48,146.45,0.6769453]
["bitfinex","SOLUSD",1768420466131,3.90601919,146.48,146.45,7.50517229]
["bitfinex","SOLUSD",1768420466333,3.90601919,146.49,146.46,0.6769453]
["bitfinex","SOLUSD",1768420466639,3.90601919,146.49,146.46,7.50469537]
["bitfinex","SOLUSD",1768420467430,3.90601919,146.48,146.45,0.6769453]
["bitfinex","SOLUSD",1768420467637,3.90601919,146.47,146.44,13.1169453]
["bitfinex","SOLUSD",1768420468029,3.90601919,146.48,146.45,0.6769453]
["bitfinex","SOLUSD",1768420469341,2.50362426,146.48,146.46,0.6769453]
["bitfinex","SOLUSD",1768420469545,2.50362426,146.47,146.44,19.94550507]
["bitfinex","SOLUSD",1768420471429,0.66620033,146.49,146.45,0.6769453]
["bitfinex","SOLUSD",1768420471739,7.49185912,146.51,146.45,0.6769453]
["bitfinex","SOLUSD",1768420471942,2.50362426,146.49,146.45,0.6769453]
["bitfinex","SOLUSD",1768420472849,2.50362426,146.49,146.46,0.6769453]
["bitfinex","SOLUSD",1768420473948,2.50362426,146.48,146.46,0.6769453]
["bitfinex","SOLUSD",1768420474342,2.50362426,146.48,146.44,29.51183829]
["bitfinex","SOLUSD",1768420474343,2.50362426,146.48,146.44,13.1169453]
["bitfinex","SOLUSD",1768420474544,2.50362426,146.47,146.44,13.1169453]
["bitfinex","SOLUSD",1768420474844,2.50362426,146.45,146.41,6.82997916]
["bitfinex","SOLUSD",1768420475032,3.16982459,146.44,146.41,68.32997916]
["bitfinex","SOLUSD",1768420475234,2.50362426,146.44,146.42,6.82957844]
["bitfinex","SOLUSD",1768420475434,2.50362426,146.45,146.42,6.82957844]
["bitfinex","SOLUSD",1768420475739,0.66620033,146.46,146.42,6.82957844]
["bitfinex","SOLUSD",1768420475933,2.50362426,146.45,146.42,6.82957844]
["bitfinex","SOLUSD",1768420476137,7.49315247,146.48,146.42,6.82957844]
["bitfinex","SOLUSD",1768420476651,2.50362426,146.45,146.42,6.82957844]
["bitfinex","SOLUSD",1768420476948,2.50362426,146.45,146.42,69.00652374]
["bitfinex","SOLUSD",1768420477245,2.50362426,146.46,146.42,69.00652374]
["bitfinex","SOLUSD",1768420477644,2.50362426,146.46,146.43,0.6769453]
["bitfinex","SOLUSD",1768420477951,2.50362426,146.46,146.44,0.6769453]
["bitfinex","SOLUSD",1768420478151,2.50362426,146.47,146.44,0.6769453]
["bitfinex","SOLUSD",1768420480260,2.50362426,146.46,146.44,0.6769453]
["bitfinex","SOLUSD",1768420483441,2.50362426,146.46,146.43,62.1769453]
["bitfinex","SOLUSD",1768420483642,2.50362426,146.45,146.43,62.1769453]
["bitfinex","SOLUSD",1768420484964,0.66620033,146.49,146.45,0.6769453]
["bitfinex","SOLUSD",1768420485264,2.50362426,146.47,146.45,0.6769453]
["bitfinex","SOLUSD",1768420485951,7.49269126,146.49,146.45,0.6769453]
["bitfinex","SOLUSD",1768420486155,2.50362426,146.48,146.45,0.6769453]
["bitfinex","SOLUSD",1768420486761,2.50362426,146.49,146.46,0.6769453]
["bitfinex","SOLUSD",1768420486965,2.50362426,146.5,146.46,0.6769453]
["bitfinex","SOLUSD",1768420487166,2.50362426,146.49,146.46,0.6769453]
["bitfinex","SOLUSD",1768420488867,0.66620033,146.5,146.46,7.50472388]
["bitfinex","SOLUSD",1768420489077,3.16982459,146.49,146.46,0.6769453]
["bitfinex","SOLUSD",1768420489437,0.66620033,146.49,146.46,0.6769453]
["bitfinex","SOLUSD",1768420489756,34.1221928,146.54,146.45,68.32809532]
["bitfinex","SOLUSD",1768420489757,0.66620033,146.52,146.47,0.6769453]
["bitfinex","SOLUSD",1768420489961,2.50362426,146.51,146.48,0.6769453]
["bitfinex","SOLUSD",1768420490162,3.16982459,146.5,146.47,61.5]
["bitfinex","SOLUSD",1768420490353,2.50362426,146.49,146.47,61.5]
["bitfinex","SOLUSD",1768420490551,3.16982459,146.5,146.46,69.00448147]
["bitfinex","SOLUSD",1768420490758,3.16982459,146.5,146.47,6.82731431]
["bitfinex","SOLUSD",1768420491063,0.66620033,146.5,146.47,6.82731431]
["bitfinex","SOLUSD",1768420491267,2.50362426,146.5,146.47,7.51782888]
["bitfinex","SOLUSD",1768420492064,2.50362426,146.53,146.48,0.69051457]
["bitfinex","SOLUSD",1768420492243,2.50362426,146.53,146.49,0.69051457]
["bitfinex","SOLUSD",1768420492443,3.2013818,146.53,146.49,0.69051457]
["bitfinex","SOLUSD",1768420492767,2.50362426,146.52,146.49,0.69051457]
["bitfinex","SOLUSD",1768420493754,3.2013818,146.5,146.48,61.5]
["bitfinex","SOLUSD",1768420494063,3.2013818,146.5,146.46,69.01826634]
["bitfinex","SOLUSD",1768420496572,0.69775754,146.5,146.46,69.01826634]
["bitfinex","SOLUSD",1768420496769,3.2013818,146.5,146.47,0.69051457]
["bitfinex","SOLUSD",1768420497273,2.50362426,146.5,146.47,7.51779459]
["bitfinex","SOLUSD",1768420497643,3.2013818,146.51,146.47,7.51779459]
["bitfinex","SOLUSD",1768420497866,0.69775754,146.53,146.48,0.69051457]
["bitfinex","SOLUSD",1768420498074,2.50362426,146.51,146.48,62.19051457]
["bitfinex","SOLUSD",1768420499254,0.69775754,146.52,146.48,69.01706465]
["bitfinex","SOLUSD",1768420499470,2.50362426,146.51,146.48,69.01706465]
["bitfinex","SOLUSD",1768420500669,3.2013818,146.51,146.48,69.01706465]
["bitfinex","SOLUSD",1768420500860,3.2013818,146.51,146.48,68.32655008]
["bitfinex","SOLUSD",1768420501752,3.2013818,146.51,146.48,69.01706465]
["bitfinex","SOLUSD",1768420501978,2.50362426,146.52,146.49,0.69051457]
["bitfinex","SOLUSD",1768420502274,0.69775754,146.53,146.49,0.69051457]
["bitfinex","SOLUSD",1768420502465,2.50362426,146.52,146.49,0.69051457]
["bitfinex","SOLUSD",1768420503578,0.69775754,146.5,146.48,61.5]
["bitfinex","SOLUSD",1768420503879,3.2013818,146.5,146.47,61.5]
["bitfinex","SOLUSD",1768420504067,2.50362426,146.49,146.47,61.5]
["bitfinex","SOLUSD",1768420504376,3.2013818,146.5,146.47,61.5]
["bitfinex","SOLUSD",1768420504573,17.05912919,146.55,146.48,0.69051457]
["bitfinex","SOLUSD",1768420504780,3.2013818,146.52,146.48,0.69051457]
["bitfinex","SOLUSD",1768420504955,0.69775754,146.53,146.49,0.69051457]
["bitfinex","SOLUSD",1768420505151,2.50362426,146.52,146.49,0.69051457]
["bitfinex","SOLUSD",1768420505465,3.2013818,146.53,146.49,0.69051457]
["bitfinex","SOLUSD",1768420505669,3.2013818,146.54,146.49,0.69051457]
["bitfinex","SOLUSD",1768420506382,3.2013818,146.54,146.5,0.69051457]
["bitfinex","SOLUSD",1768420506571,10.02545784,146.54,146.5,0.69051457]
["bitfinex","SOLUSD",1768420508278,10.02614659,146.53,146.49,0.69051457]
["bitfinex","SOLUSD",1768420509482,0.69775754,146.51,146.48,62.19051457]
["bitfinex","SOLUSD",1768420509688,2.50362426,146.5,146.48,62.19051457]
["bitfinex","SOLUSD",1768420510764,2.50362426,146.51,146.48,62.19051457]
["bitfinex","SOLUSD",1768420511367,2.50362426,146.5,146.48,62.19051457]
["bitfinex","SOLUSD",1768420511969,2.50362426,146.51,146.48,62.19051457]
["bitfinex","SOLUSD",1768420512169,3.2013818,146.5,146.48,61.5]
["bitfinex","SOLUSD",1768420512369,3.2013818,146.5,146.48,61.44]
["bitfinex","SOLUSD",1768420512571,0.69775754,146.51,146.48,61.44]
["bitfinex","SOLUSD",1768420512810,0.69775754,146.51,146.48,62.13051457]
["bitfinex","SOLUSD",1768420512980,3.2013818,146.51,146.48,61.44]
["bitfinex","SOLUSD",1768420513592,2.50362426,146.49,146.45,7.51862804]
["bitfinex","SOLUSD",1768420513777,3.2013818,146.5,146.46,7.51829189]
["bitfinex","SOLUSD",1768420513976,6.82504855,146.52,146.48,0.69051457]
["bitfinex","SOLUSD",1768420514179,2.50362426,146.5,146.48,7.51734897]
["bitfinex","SOLUSD",1768420514886,0.69775754,146.53,146.49,0.69051457]
["bitfinex","SOLUSD",1768420515202,2.50362426,146.5,146.48,6.8268344]
["bitfinex","SOLUSD",1768420516085,3.2013818,146.51,146.46,23.89679618]
["bitfinex","SOLUSD",1768420516389,3.2013818,146.49,146.45,68.3280816]
["bitfinex","SOLUSD",1768420516591,3.2013818,146.48,146.45,6.8280816]
["bitfinex","SOLUSD",1768420516888,0.69775754,146.5,146.45,6.8280816]
["bitfinex","SOLUSD",1768420517096,3.2013818,146.49,146.45,6.8280816]
["bitfinex","SOLUSD",1768420517781,2.50362426,146.5,146.46,0.68754016]
["bitfinex","SOLUSD",1768420518089,3.2013818,146.5,146.46,0.68754016]
["bitfinex","SOLUSD",1768420518771,0.69775754,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1768420518967,3.2013818,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1768420520397,0.66714852,146.49,146.45,7.48294026]
["bitfinex","SOLUSD",1768420520599,3.17077278,146.49,146.45,7.48294026]
["bitfinex","SOLUSD",1768420522197,0.66793866,146.5,146.46,0.68754016]
["bitfinex","SOLUSD",1768420522496,6.82538606,146.52,146.46,0.68754016]
["bitfinex","SOLUSD",1768420522497,2.50362426,146.51,146.46,0.68754016]
["bitfinex","SOLUSD",1768420522796,3.17156292,146.51,146.46,0.68754016]
["bitfinex","SOLUSD",1768420522995,0.66793866,146.51,146.46,0.68754016]
["bitfinex","SOLUSD",1768420523194,3.17156292,146.5,146.46,0.68754016]
["bitfinex","SOLUSD",1768420524199,3.17156292,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1768420525798,0.66793866,146.51,146.47,7.51487681]
["bitfinex","SOLUSD",1768420526001,3.17156292,146.51,146.47,7.51487681]
["bitfinex","SOLUSD",1768420526203,3.17156292,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1768420528183,0.66793866,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420528383,3.17156292,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420528583,2.50362426,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1768420530309,0.66793866,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420530607,3.17156292,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420531407,4.57765897,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420534603,0.66793866,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420534804,4.57765897,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420536204,0.66793866,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420536508,4.57765897,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768420536697,0.66793866,146.52,146.49,7.51394469]
["bitfinex","SOLUSD",1768420537004,0.66793866,146.55,146.5,0.68754016]
["bitfinex","SOLUSD",1768420537407,4.57765897,146.55,146.5,0.68754016]
["bitfinex","SOLUSD",1768420537604,4.57765897,146.54,146.5,0.68754016]
["bitfinex","SOLUSD",1768420538200,0.66793866,146.54,146.5,0.68754016]
["bitfinex","SOLUSD",1768420538405,0.66793866,146.55,146.5,0.68754016]
["bitfinex","SOLUSD",1768420538910,0.66793866,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1768420539215,0.66793866,146.55,146.51,7.51301282]
["bitfinex","SOLUSD",1768420539710,0.66793866,146.54,146.5,6.82571985]
["bitfinex","SOLUSD",1768420539910,0.66793866,146.53,146.5,6.82571985]
["bitfinex","SOLUSD",1768420542904,0.66793866,146.52,146.5,6.82571985]
["bitfinex","SOLUSD",1768420543617,3.90972031,146.53,146.47,6.82713648]
["bitfinex","SOLUSD",1768420543618,0.66793866,146.5,146.47,6.82713648]
["bitfinex","SOLUSD",1768420543920,3.90972031,146.5,146.45,0.68754016]
["bitfinex","SOLUSD",1768420544296,3.90972031,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1768420544693,3.90972031,146.47,146.43,6.82879352]
["bitfinex","SOLUSD",1768420544904,6.82559612,146.51,146.44,0.70235629]
["bitfinex","SOLUSD",1768420545102,3.90972031,146.5,146.44,0.70235629]
["bitfinex","SOLUSD",1768420545309,3.90972031,146.49,146.44,0.70235629]
["bitfinex","SOLUSD",1768420545813,0.66793866,146.48,146.44,7.53090256]
["bitfinex","SOLUSD",1768420546917,0.66793866,146.47,146.44,6.82854627]
["bitfinex","SOLUSD",1768420547297,4.57765897,146.49,146.44,7.53090256]
["bitfinex","SOLUSD",1768420547497,0.66793866,146.48,146.44,7.53090256]
["bitfinex","SOLUSD",1768420547830,0.66793866,146.47,146.44,6.82856562]
["bitfinex","SOLUSD",1768420550424,4.57765897,146.47,146.44,6.82856562]
["bitfinex","SOLUSD",1768420550804,4.61454663,146.48,146.44,7.50523466]
["bitfinex","SOLUSD",1768420551029,4.61454663,146.45,146.4,9.57816274]
["bitfinex","SOLUSD",1768420551326,3.90972031,146.43,146.4,3.55740514]
["bitfinex","SOLUSD",1768420551525,23.89078497,146.5,146.39,19.94760038]
["bitfinex","SOLUSD",1768420551902,3.90972031,146.42,146.39,19.94760038]
["bitfinex","SOLUSD",1768420552198,3.90972031,146.43,146.39,19.94760038]
["bitfinex","SOLUSD",1768420552399,3.90972031,146.41,146.37,4.23588578]
["bitfinex","SOLUSD",1768420552619,3.90972031,146.4,146.37,4.23588578]
["bitfinex","SOLUSD",1768420552920,3.90972031,146.41,146.37,7.50863748]
["bitfinex","SOLUSD",1768420553120,4.46598385,146.41,146.37,7.50863748]
["bitfinex","SOLUSD",1768420553305,4.46598385,146.41,146.38,0.67666904]
["bitfinex","SOLUSD",1768420554030,4.46598385,146.41,146.37,7.50863748]
["bitfinex","SOLUSD",1768420554320,4.46598385,146.41,146.37,7.50866056]
["bitfinex","SOLUSD",1768420554527,4.46598385,146.41,146.37,0.67666904]
["bitfinex","SOLUSD",1768420555106,4.46598385,146.41,146.37,7.50865699]
["bitfinex","SOLUSD",1768420555523,0.55626354,146.41,146.37,7.50865699]
["bitfinex","SOLUSD",1768420555822,4.46598385,146.41,146.37,7.50865699]
["bitfinex","SOLUSD",1768420556129,0.55626354,146.41,146.38,0.67666904]
["bitfinex","SOLUSD",1768420557027,0.55626354,146.41,146.38,7.50816613]
["bitfinex","SOLUSD",1768420557526,0.70334069,146.4,146.37,6.83180893]
["bitfinex","SOLUSD",1768420557730,4.613061,146.4,146.37,6.83180893]
["bitfinex","SOLUSD",1768420557933,4.58306099,146.4,146.37,6.83180893]
["bitfinex","SOLUSD",1768420558228,4.58306099,146.4,146.37,7.50847797]
["bitfinex","SOLUSD",1768420558432,3.90972031,146.41,146.37,7.50847797]
["bitfinex","SOLUSD",1768420558823,3.90972031,146.41,146.38,6.83145484]
["bitfinex","SOLUSD",1768420559332,6.82875193,146.44,146.38,7.50812388]
["bitfinex","SOLUSD",1768420559513,3.90972031,146.42,146.38,7.50812388]
["bitfinex","SOLUSD",1768420559713,3.90972031,146.42,146.38,6.83145484]
["bitfinex","SOLUSD",1768420559910,4.61454663,146.41,146.38,6.83145484]
["bitfinex","SOLUSD",1768420560115,0.70482632,146.41,146.38,6.83145484]
["bitfinex","SOLUSD",1768420560422,4.61454663,146.41,146.38,6.83145484]
["bitfinex","SOLUSD",1768420560737,4.61454663,146.41,146.38,7.50812388]
["bitfinex","SOLUSD",1768420560931,4.61454663,146.42,146.38,7.50812388]
["bitfinex","SOLUSD",1768420562432,3.90972031,146.41,146.38,0.67666904]
["bitfinex","SOLUSD",1768420562633,4.43804865,146.39,146.35,7.50916697]
["bitfinex","SOLUSD",1768420562848,4.40804864,146.39,146.36,6.83227835]
["bitfinex","SOLUSD",1768420563151,3.90972031,146.41,146.35,0.67666904]
["bitfinex","SOLUSD",1768420564025,3.90972031,146.41,146.37,6.83196654]
["bitfinex","SOLUSD",1768420564424,3.90972031,146.41,146.36,7.50893635]
["bitfinex","SOLUSD",1768420564608,29.5101428,146.46,146.37,0.67666904]
["bitfinex","SOLUSD",1768420564809,0.70482632,146.45,146.4,0.67666904]
["bitfinex","SOLUSD",1768420565022,0.70482632,146.45,146.41,0.67666904]
["bitfinex","SOLUSD",1768420565222,0.70482632,146.47,146.41,0.67666904]
["bitfinex","SOLUSD",1768420565436,0.49686352,146.45,146.41,0.67666904]
["bitfinex","SOLUSD",1768420565734,4.61454663,146.47,146.41,4.58638935]
["bitfinex","SOLUSD",1768420565907,0.70482632,146.49,146.45,0.67666904]
["bitfinex","SOLUSD",1768420566113,4.61454663,146.49,146.45,0.67666904]
["bitfinex","SOLUSD",1768420567011,4.61454663,146.49,146.45,7.5049373]
["bitfinex","SOLUSD",1768420567738,4.40658383,146.48,146.45,6.82826826]
["bitfinex","SOLUSD",1768420567918,4.40658383,146.48,146.45,6.76826827]
["bitfinex","SOLUSD",1768420568440,0.70482632,146.5,146.45,7.44493731]
["bitfinex","SOLUSD",1768420568622,4.40658383,146.49,146.45,7.44493731]
["bitfinex","SOLUSD",1768420569616,4.40864267,146.47,146.44,6.82857276]
["bitfinex","SOLUSD",1768420569821,4.40864267,146.47,146.43,7.50569857]
["bitfinex","SOLUSD",1768420569822,0.49892236,146.47,146.43,7.50569857]
["bitfinex","SOLUSD",1768420570547,4.61454663,146.49,146.44,7.50532577]
["bitfinex","SOLUSD",1768420570724,4.61454663,146.49,146.45,0.67666904]
["bitfinex","SOLUSD",1768420571445,4.61454663,146.49,146.43,6.82902888]
["bitfinex","SOLUSD",1768420571446,0.70070844,146.45,146.43,6.82902888]
["bitfinex","SOLUSD",1768420571624,4.61042875,146.45,146.41,62.17666904]
["bitfinex","SOLUSD",1768420572439,4.61042875,146.45,146.41,69.00660938]
["bitfinex","SOLUSD",1768420572634,4.41066053,146.44,146.41,61.5]
["bitfinex","SOLUSD",1768420572825,4.41066053,146.44,146.4,7.50696548]
["bitfinex","SOLUSD",1768420573341,0.50094022,146.44,146.4,7.50696548]
["bitfinex","SOLUSD",1768420573545,3.90972031,146.45,146.41,7.50676342]
["bitfinex","SOLUSD",1768420573733,4.61454663,146.46,146.42,0.67666904]
["bitfinex","SOLUSD",1768420574447,0.70274669,146.44,146.41,6.83009438]
["bitfinex","SOLUSD",1768420574649,4.612467,146.44,146.4,7.50715493]
["bitfinex","SOLUSD",1768420574847,0.70482632,146.46,146.41,0.67666904]
["bitfinex","SOLUSD",1768420575053,4.61454663,146.46,146.41,0.67666904]
["bitfinex","SOLUSD",1768420576741,4.40658383,146.45,146.41,7.50670604]
["bitfinex","SOLUSD",1768420577648,4.612467,146.44,146.39,7.50735571]
["bitfinex","SOLUSD",1768420577863,4.612467,146.44,146.4,0.67666904]
["bitfinex","SOLUSD",1768420578039,4.40658383,146.45,146.41,0.67666904]
["bitfinex","SOLUSD",1768420578224,4.40658383,146.45,146.41,7.50672253]
["bitfinex","SOLUSD",1768420578741,4.40658383,146.45,146.41,0.67666904]
["bitfinex","SOLUSD",1768420578929,4.40658383,146.45,146.41,7.50671313]
["bitfinex","SOLUSD",1768420579122,4.61454663,146.46,146.42,0.67666904]
["bitfinex","SOLUSD",1768420580533,0.67215741,146.47,146.43,0.70437147]
["bitfinex","SOLUSD",1768420580732,0.67215741,146.47,146.43,0.64437149]
["bitfinex","SOLUSD",1768420581118,11.42572016,146.48,146.43,0.64437149]
["bitfinex","SOLUSD",1768420581530,7.51599985,146.48,146.43,0.64437149]
["bitfinex","SOLUSD",1768420581737,4.5988496,146.48,146.43,0.64437149]
["bitfinex","SOLUSD",1768420581940,0.68912929,146.48,146.43,0.64437149]
["bitfinex","SOLUSD",1768420582338,0.68912929,146.48,146.43,6.82878569]
["bitfinex","SOLUSD",1768420582661,0.68912929,146.48,146.44,0.68034504]
["bitfinex","SOLUSD",1768420583827,0.68912929,146.48,146.44,7.50894557]
["bitfinex","SOLUSD",1768420584023,0.68912929,146.49,146.45,0.68034504]
["bitfinex","SOLUSD",1768420584237,11.30764651,146.5,146.45,0.68034504]
["bitfinex","SOLUSD",1768420584447,0.68795603,146.49,146.45,0.68034504]
["bitfinex","SOLUSD",1768420584644,4.5988496,146.5,146.45,0.68034504]
["bitfinex","SOLUSD",1768420585039,3.90972031,146.51,146.46,0.68034504]
["bitfinex","SOLUSD",1768420585242,4.5988496,146.52,146.46,0.68034504]
["bitfinex","SOLUSD",1768420586031,29.49955831,146.55,146.48,0.68034504]
["bitfinex","SOLUSD",1768420586032,0.68912929,146.54,146.48,0.68034504]
["bitfinex","SOLUSD",1768420586232,4.5988496,146.54,146.48,0.68034504]
["bitfinex","SOLUSD",1768420586433,0.57180356,146.53,146.48,0.68034504]
["bitfinex","SOLUSD",1768420587542,0.68912929,146.55,146.49,0.68034504]
["bitfinex","SOLUSD",1768420587739,4.5988496,146.55,146.49,0.68034504]
["bitfinex","SOLUSD",1768420588155,0.57180356,146.54,146.5,0.68034504]
["bitfinex","SOLUSD",1768420590254,0.57296509,146.52,146.47,0.68034504]
["bitfinex","SOLUSD",1768420590554,4.4826854,146.52,146.47,0.68034504]
["bitfinex","SOLUSD",1768420591053,4.5953994,146.49,146.44,0.68034504]
["bitfinex","SOLUSD",1768420591255,0.57521926,146.48,146.44,0.68034504]
["bitfinex","SOLUSD",1768420592355,3.90972031,146.49,146.44,7.50906994]
["bitfinex","SOLUSD",1768420592548,4.48152387,146.49,146.45,0.68034504]
["bitfinex","SOLUSD",1768420592743,0.57180356,146.49,146.45,0.68034504]
["bitfinex","SOLUSD",1768420592944,6.82621478,146.5,146.45,0.68034504]
["bitfinex","SOLUSD",1768420593150,11.42442175,146.51,146.45,0.68034504]
["bitfinex","SOLUSD",1768420593463,10.01765149,146.51,146.45,0.68034504]
["bitfinex","SOLUSD",1768420593665,0.57180356,146.5,146.45,0.68034504]
["bitfinex","SOLUSD",1768420594440,0.57180356,146.5,146.45,7.50849523]
["bitfinex","SOLUSD",1768420594640,2.50295005,146.51,146.46,0.68034504]
["bitfinex","SOLUSD",1768420596760,2.50295005,146.52,146.48,0.68034504]
["bitfinex","SOLUSD",1768420597064,10.01617078,146.54,146.48,0.68034504]
["bitfinex","SOLUSD",1768420597458,10.01617957,146.54,146.48,0.68034504]
["bitfinex","SOLUSD",1768420597838,3.19207934,146.54,146.49,0.68034504]
["bitfinex","SOLUSD",1768420598049,10.01618893,146.54,146.49,0.68034504]
["bitfinex","SOLUSD",1768420598249,3.19207934,146.54,146.49,0.68034504]
["bitfinex","SOLUSD",1768420598866,3.19207934,146.54,146.5,0.68034504]
["bitfinex","SOLUSD",1768420599068,10.01630225,146.54,146.5,0.68034504]
["bitfinex","SOLUSD",1768420599251,10.01630225,146.54,146.48,61.5]
["bitfinex","SOLUSD",1768420599252,0.68795603,146.51,146.48,61.5]
["bitfinex","SOLUSD",1768420599762,2.50295005,146.52,146.49,0.68034504]
["bitfinex","SOLUSD",1768420599962,0.57180356,146.53,146.49,0.68034504]
["bitfinex","SOLUSD",1768420600386,3.19090608,146.52,146.48,62.18034504]
["bitfinex","SOLUSD",1768420600752,3.19090608,146.52,146.48,69.00713531]
["bitfinex","SOLUSD",1768420602168,2.50295005,146.52,146.49,0.68034504]
["bitfinex","SOLUSD",1768420603667,2.50295005,146.52,146.49,7.50672531]
["bitfinex","SOLUSD",1768420604876,3.19090608,146.52,146.49,7.50672531]
["bitfinex","SOLUSD",1768420605677,3.19207934,146.53,146.49,7.50672531]
["bitfinex","SOLUSD",1768420609054,0.68912929,146.53,146.49,7.50672531]
["bitfinex","SOLUSD",1768420609257,3.19207934,146.53,146.49,7.50672531]
["bitfinex","SOLUSD",1768420609773,0.68912929,146.54,146.5,0.68034504]
["bitfinex","SOLUSD",1768420609972,3.19207934,146.54,146.5,0.68034504]
["bitfinex","SOLUSD",1768420611774,3.19207934,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1768420611966,0.57180356,146.53,146.49,62.21713001]
["bitfinex","SOLUSD",1768420612271,3.07475361,146.53,146.49,62.21713001]
["bitfinex","SOLUSD",1768420612473,0.57296509,146.5,146.45,0.71713001]
["bitfinex","SOLUSD",1768420612772,0.68680612,146.48,146.43,0.71713001]
["bitfinex","SOLUSD",1768420612974,0.68680612,146.48,146.45,0.71713001]
["bitfinex","SOLUSD",1768420613767,0.68680612,146.48,146.43,7.54628263]
["bitfinex","SOLUSD",1768420614680,0.68680612,146.48,146.44,0.71713001]
["bitfinex","SOLUSD",1768420615061,3.18975617,146.48,146.44,0.71713001]
["bitfinex","SOLUSD",1768420616475,0.68680612,146.48,146.44,7.54572075]
["bitfinex","SOLUSD",1768420616680,3.18975617,146.48,146.44,7.54572075]
["bitfinex","SOLUSD",1768420618070,3.18975617,146.48,146.45,0.71713001]
["bitfinex","SOLUSD",1768420618278,3.18975617,146.48,146.44,7.54572075]
["bitfinex","SOLUSD",1768420618579,3.18975617,146.48,146.45,0.71713001]
["bitfinex","SOLUSD",1768420620485,3.18975617,146.48,146.45,7.54535495]
["bitfinex","SOLUSD",1768420621266,3.18975617,146.48,146.44,7.54569212]
["bitfinex","SOLUSD",1768420621780,2.50295005,146.48,146.45,7.5453178]
["bitfinex","SOLUSD",1768420622385,2.50295005,146.48,146.46,0.71713001]
["bitfinex","SOLUSD",1768420622563,0.69343733,146.52,146.48,0.71713001]
["bitfinex","SOLUSD",1768420622768,2.50295005,146.51,146.48,0.71713001]
["bitfinex","SOLUSD",1768420623875,0.69343733,146.52,146.48,0.71713001]
["bitfinex","SOLUSD",1768420624075,3.19638738,146.52,146.48,0.71713001]
["bitfinex","SOLUSD",1768420624670,0.5675386,146.51,146.48,0.71713001]
["bitfinex","SOLUSD",1768420624872,0.5675386,146.51,146.48,7.54399838]
["bitfinex","SOLUSD",1768420625071,2.50295005,146.52,146.49,0.71713001]
["bitfinex","SOLUSD",1768420625272,3.07048865,146.52,146.49,0.71713001]
["bitfinex","SOLUSD",1768420625783,3.19638738,146.56,146.49,0.71713001]
["bitfinex","SOLUSD",1768420625968,3.19638738,146.56,146.5,0.71713001]
["bitfinex","SOLUSD",1768420626160,2.50295005,146.55,146.5,0.71713001]
["bitfinex","SOLUSD",1768420626783,2.50295005,146.55,146.51,7.54260267]
["bitfinex","SOLUSD",1768420626983,3.07048865,146.55,146.51,7.54260267]
["bitfinex","SOLUSD",1768420627175,3.07048865,146.55,146.51,0.71713001]
["bitfinex","SOLUSD",1768420628764,3.07048865,146.55,146.51,7.54250523]
["bitfinex","SOLUSD",1768420630478,3.07048865,146.55,146.51,0.71713001]
["bitfinex","SOLUSD",1768420631191,0.5675386,146.55,146.51,0.71713001]
["bitfinex","SOLUSD",1768420631394,3.07048865,146.55,146.51,0.71713001]
["bitfinex","SOLUSD",1768420633781,2.50295005,146.53,146.51,0.71713001]
["bitfinex","SOLUSD",1768420634485,0.5675386,146.55,146.51,0.71713001]
["bitfinex","SOLUSD",1768420634681,0.69343733,146.56,146.52,0.71713001]
["bitfinex","SOLUSD",1768420634989,2.50295005,146.55,146.52,0.71713001]
["bitfinex","SOLUSD",1768420636294,2.50295005,146.55,146.53,0.71713001]
["bitfinex","SOLUSD",1768420637175,0.69343733,146.56,146.53,0.71713001]
["bitfinex","SOLUSD",1768420637377,2.50295005,146.55,146.52,7.54197222]
["bitfinex","SOLUSD",1768420637588,2.50295005,146.55,146.52,0.71713001]
["bitfinex","SOLUSD",1768420639199,2.50295005,146.54,146.52,0.71713001]
["bitfinex","SOLUSD",1768420639500,2.50295005,146.54,146.51,0.71713001]
["bitfinex","SOLUSD",1768420640695,2.50295005,146.53,146.51,0.71713001]
["bitfinex","SOLUSD",1768420640884,2.47295005,146.53,146.51,0.71713001]
["bitfinex","SOLUSD",1768420642301,2.50295005,146.53,146.51,0.71713001]
["bitfinex","SOLUSD",1768420643998,2.50295005,146.54,146.52,0.68939332]
["bitfinex","SOLUSD",1768420644196,2.50295005,146.59,146.55,0.68939332]
["bitfinex","SOLUSD",1768420644400,0.68334638,146.57,146.52,0.68939332]
["bitfinex","SOLUSD",1768420644706,2.50295005,146.56,146.52,0.68939332]
["bitfinex","SOLUSD",1768420645520,2.50295005,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1768420645819,2.50295005,146.56,146.53,7.51393436]
["bitfinex","SOLUSD",1768420646005,2.50295005,146.57,146.54,0.68939332]
["bitfinex","SOLUSD",1768420646614,3.18960162,146.58,146.54,0.68939332]
["bitfinex","SOLUSD",1768420647005,2.50295005,146.56,146.54,0.68939332]
["bitfinex","SOLUSD",1768420647509,3.07720655,146.57,146.54,0.68939332]
["bitfinex","SOLUSD",1768420650192,2.50295005,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1768420650412,2.50295005,146.54,146.51,7.51452176]
["bitfinex","SOLUSD",1768420650621,0.57536921,146.55,146.51,7.51452176]
["bitfinex","SOLUSD",1768420650810,2.50295005,146.54,146.51,7.51452176]
["bitfinex","SOLUSD",1768420651393,2.50295005,146.54,146.52,0.68939332]
["bitfinex","SOLUSD",1768420651717,2.47295005,146.54,146.52,7.51413489]
["bitfinex","SOLUSD",1768420651896,2.50295005,146.55,146.52,7.51413489]
["bitfinex","SOLUSD",1768420652096,2.50295005,146.55,146.53,0.68939332]
["bitfinex","SOLUSD",1768420652919,3.18960162,146.56,146.53,7.51384536]
["bitfinex","SOLUSD",1768420653721,2.50295005,146.56,146.53,7.51384536]
["bitfinex","SOLUSD",1768420654623,2.50295005,146.56,146.54,0.68939332]
["bitfinex","SOLUSD",1768420654811,2.50295005,146.57,146.54,0.68939332]
["bitfinex","SOLUSD",1768420655326,3.9075554,146.56,146.54,0.68939332]
["bitfinex","SOLUSD",1768420655639,4.59308302,146.56,146.52,0.68939332]
["bitfinex","SOLUSD",1768420655833,3.9075554,146.54,146.52,0.68939332]
["bitfinex","SOLUSD",1768420656730,3.9075554,146.54,146.52,7.51403595]
["bitfinex","SOLUSD",1768420657113,3.9075554,146.55,146.53,0.68939332]
["bitfinex","SOLUSD",1768420659317,3.9075554,146.55,146.53,7.51358469]
["bitfinex","SOLUSD",1768420659909,0.57536921,146.57,146.54,0.68939332]
["bitfinex","SOLUSD",1768420660122,3.9075554,146.56,146.54,0.68939332]
["bitfinex","SOLUSD",1768420661537,3.9075554,146.56,146.54,7.51345804]
["bitfinex","SOLUSD",1768420662723,0.57536921,146.55,146.53,6.82438303]
["bitfinex","SOLUSD",1768420662917,3.9075554,146.56,146.53,0.68939332]
["bitfinex","SOLUSD",1768420663116,3.9075554,146.56,146.53,7.51385916]
["bitfinex","SOLUSD",1768420663536,4.4818119,146.56,146.53,0.68939332]
["bitfinex","SOLUSD",1768420663838,3.9075554,146.56,146.53,7.51392183]
["bitfinex","SOLUSD",1768420664043,17.2538853,146.6,146.54,0.68939332]
["bitfinex","SOLUSD",1768420664044,0.2,146.6,146.54,0.68939332]
["bitfinex","SOLUSD",1768420664230,0.2,146.6,146.55,0.68939332]
["bitfinex","SOLUSD",1768420664629,0.88665157,146.6,146.55,0.68939332]
["bitfinex","SOLUSD",1768420664825,4.79420697,146.6,146.55,0.68939332]
["bitfinex","SOLUSD",1768420665239,0.88665157,146.6,146.56,0.68939332]
["bitfinex","SOLUSD",1768420665440,4.79420697,146.6,146.56,0.68939332]
["bitfinex","SOLUSD",1768420666944,4.48292461,146.57,146.53,13.12939332]
["bitfinex","SOLUSD",1768420667256,3.9075554,146.56,146.52,0.68939332]
["bitfinex","SOLUSD",1768420667543,3.9075554,146.56,146.52,7.51412758]
["bitfinex","SOLUSD",1768420667738,3.9075554,146.56,146.53,0.68939332]
["bitfinex","SOLUSD",1768420668123,3.9075554,146.55,146.51,7.51471128]
["bitfinex","SOLUSD",1768420668454,3.9075554,146.55,146.52,0.68939332]
["bitfinex","SOLUSD",1768420670938,7.41356453,146.58,146.53,0.6733673]
["bitfinex","SOLUSD",1768420671117,3.9075554,146.55,146.53,0.6733673]
["bitfinex","SOLUSD",1768420671738,3.9075554,146.55,146.52,0.6733673]
["bitfinex","SOLUSD",1768420671936,3.9075554,146.54,146.52,0.6733673]
["bitfinex","SOLUSD",1768420672360,3.9075554,146.54,146.52,7.49833008]
["bitfinex","SOLUSD",1768420672649,3.9075554,146.55,146.52,7.49833008]
["bitfinex","SOLUSD",1768420676835,3.9075554,146.56,146.53,0.6733673]
["bitfinex","SOLUSD",1768420677261,3.9075554,146.56,146.54,0.6733673]
["bitfinex","SOLUSD",1768420679141,3.9075554,146.57,146.54,0.6733673]
["bitfinex","SOLUSD",1768420679343,3.9075554,146.59,146.55,0.6733673]
["bitfinex","SOLUSD",1768420680430,4.1075554,146.6,146.55,0.6733673]
["bitfinex","SOLUSD",1768420681243,4.1075554,146.6,146.57,0.6733673]
["bitfinex","SOLUSD",1768420681447,0.2,146.6,146.57,0.6733673]
["bitfinex","SOLUSD",1768420682460,0.2,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1768420682643,0.2,146.6,146.59,0.6733673]
["bitfinex","SOLUSD",1768420684258,0.2,146.6,146.59,7.49511503]
["bitfinex","SOLUSD",1768420686162,0.299,146.6,146.56,0.6733673]
["bitfinex","SOLUSD",1768420686364,3.9075554,146.59,146.56,0.6733673]
["bitfinex","SOLUSD",1768420686940,3.9075554,146.59,146.56,7.49622719]
["bitfinex","SOLUSD",1768420687139,3.9075554,146.59,146.56,0.6733673]
["bitfinex","SOLUSD",1768420687546,3.9075554,146.59,146.57,6.82265467]
["bitfinex","SOLUSD",1768420687752,3.9075554,146.59,146.57,7.49602197]
["bitfinex","SOLUSD",1768420689462,3.9075554,146.59,146.57,0.6733673]
["bitfinex","SOLUSD",1768420690779,3.9075554,146.59,146.58,0.6733673]
["bitfinex","SOLUSD",1768420690948,0.2,146.6,146.58,0.6733673]
["bitfinex","SOLUSD",1768420691870,4.1075554,146.6,146.58,0.6733673]
["bitfinex","SOLUSD",1768420694373,0.2,146.6,146.58,0.6733673]
["bitfinex","SOLUSD",1768420694554,0.2,146.6,146.58,7.49556344]
["bitfinex","SOLUSD",1768420694968,0.2,146.6,146.59,0.6733673]
["bitfinex","SOLUSD",1768420695674,0.2,146.6,146.58,0.6733673]
["bitfinex","SOLUSD",1768420696163,0.59133944,146.59,146.53,0.6733673]
["bitfinex","SOLUSD",1768420696484,3.9075554,146.56,146.53,0.6733673]
["bitfinex","SOLUSD",1768420696949,3.9075554,146.54,146.51,0.6733673]
["bitfinex","SOLUSD",1768420697554,3.9075554,146.54,146.51,7.49872735]
["bitfinex","SOLUSD",1768420698156,0.59133944,146.56,146.52,0.6733673]
["bitfinex","SOLUSD",1768420698362,3.9075554,146.55,146.52,0.6733673]
["bitfinex","SOLUSD",1768420700472,3.9075554,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1768420700673,3.9075554,146.55,146.54,0.72092632]
["bitfinex","SOLUSD",1768420701067,0.59133944,146.59,146.54,0.72092632]
["bitfinex","SOLUSD",1768420701370,3.9075554,146.57,146.54,0.72092632]
["bitfinex","SOLUSD",1768420701959,3.9075554,146.55,146.53,7.50764447]
["bitfinex","SOLUSD",1768420702261,3.9075554,146.55,146.53,69.00764447]
["bitfinex","SOLUSD",1768420702581,3.9075554,146.55,146.54,0.68310343]
["bitfinex","SOLUSD",1768420707374,3.9075554,146.55,146.53,62.18310343]
["bitfinex","SOLUSD",1768420708891,3.9075554,146.56,146.53,69.00756817]
["bitfinex","SOLUSD",1768420709086,0.59133944,146.59,146.54,0.68310343]
["bitfinex","SOLUSD",1768420709293,3.9075554,146.57,146.54,0.68310343]
["bitfinex","SOLUSD",1768420709792,3.9075554,146.57,146.55,0.68310343]
["bitfinex","SOLUSD",1768420714194,0.099,146.59,146.55,0.68310343]
["bitfinex","SOLUSD",1768420714491,3.9075554,146.58,146.55,0.68310343]
["bitfinex","SOLUSD",1768420714985,4.49397144,146.58,146.55,0.68310343]
["bitfinex","SOLUSD",1768420715372,3.08663099,146.58,146.55,0.68310343]
["bitfinex","SOLUSD",1768420716584,2.50021495,146.56,146.54,61.5]
["bitfinex","SOLUSD",1768420716890,3.08180557,146.56,146.52,69.00775128]
["bitfinex","SOLUSD",1768420717193,9.32264882,146.58,146.52,69.00775128]
["bitfinex","SOLUSD",1768420717194,2.50021495,146.54,146.52,62.18310343]
["bitfinex","SOLUSD",1768420717494,2.50021495,146.54,146.51,7.50838814]
["bitfinex","SOLUSD",1768420718700,0.10865133,146.55,146.51,7.50838814]
["bitfinex","SOLUSD",1768420718875,2.50021495,146.53,146.51,7.50838814]
["bitfinex","SOLUSD",1768420719074,2.47021495,146.53,146.51,7.50838814]
["bitfinex","SOLUSD",1768420719377,2.47021495,146.53,146.51,0.68310343]
["bitfinex","SOLUSD",1768420720377,2.47021495,146.53,146.51,7.50846454]
["bitfinex","SOLUSD",1768420722010,0.59133944,146.55,146.51,7.50846454]
["bitfinex","SOLUSD",1768420722187,2.50021495,146.53,146.51,7.50846454]
["bitfinex","SOLUSD",1768420724408,3.08663099,146.53,146.49,17.74860952]
["bitfinex","SOLUSD",1768420724711,2.50021495,146.51,146.49,0.68310343]
["bitfinex","SOLUSD",1768420724913,0.58641604,146.53,146.51,0.68310343]
["bitfinex","SOLUSD",1768420724914,2.50021495,146.53,146.51,0.68310343]
["bitfinex","SOLUSD",1768420725215,2.50021495,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1768420725705,0.71002707,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1768420725888,2.50021495,146.54,146.5,68.32593856]
["bitfinex","SOLUSD",1768420726416,2.50021495,146.54,146.5,85.39078497]
["bitfinex","SOLUSD",1768420727295,2.50021495,146.54,146.51,7.50818644]
["bitfinex","SOLUSD",1768420727598,2.50021495,146.54,146.52,0.68310343]
["bitfinex","SOLUSD",1768420728695,2.50021495,146.54,146.52,7.5079663]
["bitfinex","SOLUSD",1768420730621,0.67491852,146.58,146.53,0.68487977]
["bitfinex","SOLUSD",1768420730928,2.50021495,146.56,146.53,0.68487977]
["bitfinex","SOLUSD",1768420732207,2.50021495,146.58,146.56,0.68487977]
["bitfinex","SOLUSD",1768420732400,2.50021495,146.58,146.55,7.50848945]
["bitfinex","SOLUSD",1768420732702,3.17513347,146.58,146.55,7.50848945]
["bitfinex","SOLUSD",1768420737019,0.67491852,146.59,146.56,7.5079043]
["bitfinex","SOLUSD",1768420737229,3.37513347,146.6,146.57,0.68487977]
["bitfinex","SOLUSD",1768420737528,0.2,146.6,146.57,0.68487977]
["bitfinex","SOLUSD",1768420739708,0.2,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1768420740731,1e-08,146.6,146.59,0.68487977]
["bitfinex","SOLUSD",1768420741128,1e-08,146.6,146.58,68.32221312]
["bitfinex","SOLUSD",1768420741426,0.2,146.63,146.58,68.32221312]
["bitfinex","SOLUSD",1768420741627,0.2,146.65,146.62,0.68487977]
["bitfinex","SOLUSD",1768420742015,0.87491852,146.65,146.62,0.68487977]
["bitfinex","SOLUSD",1768420742824,0.87491852,146.65,146.61,7.5052568]
["bitfinex","SOLUSD",1768420743125,0.87491852,146.65,146.62,7.50514522]
["bitfinex","SOLUSD",1768420743828,0.2,146.65,146.62,7.50514522]
["bitfinex","SOLUSD",1768420744436,0.2,146.65,146.62,0.68487977]
["bitfinex","SOLUSD",1768420744437,0.87491852,146.65,146.62,0.68487977]
["bitfinex","SOLUSD",1768420745335,0.67491852,146.64,146.61,6.82061819]
["bitfinex","SOLUSD",1768420745631,2.50021495,146.62,146.6,7.50586272]
["bitfinex","SOLUSD",1768420746213,2.50021495,146.61,146.59,7.50656452]
["bitfinex","SOLUSD",1768420746618,2.50021495,146.61,146.58,7.50696266]
["bitfinex","SOLUSD",1768420747333,2.50021495,146.61,146.59,7.50657876]
["bitfinex","SOLUSD",1768420747827,2.50021495,146.6,146.58,7.50689774]
["bitfinex","SOLUSD",1768420748422,0.67491852,146.61,146.57,70.96406502]
["bitfinex","SOLUSD",1768420748614,3.17513347,146.6,146.57,7.5073804]
["bitfinex","SOLUSD",1768420748842,3.17513347,146.6,146.57,6.82250063]
["bitfinex","SOLUSD",1768420749012,3.17513347,146.6,146.57,7.5073804]
["bitfinex","SOLUSD",1768420749911,2.50021495,146.6,146.57,7.5073804]
["bitfinex","SOLUSD",1768420750317,3.17513347,146.6,146.57,7.5073804]
["bitfinex","SOLUSD",1768420750512,3.17513347,146.58,146.54,62.18487977]
["bitfinex","SOLUSD",1768420750713,2.50021495,146.55,146.53,11.09367304]
["bitfinex","SOLUSD",1768420750924,2.50021495,146.55,146.52,0.68487977]
["bitfinex","SOLUSD",1768420751120,2.50021495,146.56,146.53,0.68487977]
["bitfinex","SOLUSD",1768420751339,2.50021495,146.57,146.54,7.50864855]
["bitfinex","SOLUSD",1768420751637,2.50021495,146.57,146.55,7.50840599]
["bitfinex","SOLUSD",1768420751837,2.50021495,146.58,146.56,0.68487977]
["bitfinex","SOLUSD",1768420752034,6.81988678,146.63,146.56,0.68487977]
["bitfinex","SOLUSD",1768420752242,2.50021495,146.59,146.56,0.68487977]
["bitfinex","SOLUSD",1768420752538,2.50021495,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1768420752721,2.92162586,146.58,146.53,0.68487977]
["bitfinex","SOLUSD",1768420752917,2.50021495,146.56,146.54,6.82380598]
["bitfinex","SOLUSD",1768420753118,1.77483982,146.56,146.54,7.50868575]
["bitfinex","SOLUSD",1768420753337,2.50021495,146.57,146.54,7.50868575]
["bitfinex","SOLUSD",1768420753534,2.50021495,146.59,146.56,6.82293967]
["bitfinex","SOLUSD",1768420753837,2.50021495,146.59,146.57,0.68487977]
["bitfinex","SOLUSD",1768420755139,0.67491852,146.63,146.58,7.50709289]
["bitfinex","SOLUSD",1768420755345,2.50021495,146.6,146.58,7.50709289]
["bitfinex","SOLUSD",1768420755728,2.50021495,146.61,146.58,7.50709289]
["bitfinex","SOLUSD",1768420756640,3.17259839,146.61,146.57,6.82256014]
["bitfinex","SOLUSD",1768420756941,2.50021495,146.59,146.56,0.68487977]
["bitfinex","SOLUSD",1768420757143,2.50021495,146.59,146.56,7.50773253]
["bitfinex","SOLUSD",1768420757338,2.50021495,146.58,146.55,6.82342349]
["bitfinex","SOLUSD",1768420757539,2.50021495,146.57,146.54,7.50868312]
["bitfinex","SOLUSD",1768420757744,2.92659537,146.58,146.55,7.50814731]
["bitfinex","SOLUSD",1768420758038,2.50021495,146.59,146.56,7.50790146]
["bitfinex","SOLUSD",1768420758339,0.67491852,146.61,146.57,0.68487977]
["bitfinex","SOLUSD",1768420758541,2.50021495,146.6,146.57,0.68487977]
["bitfinex","SOLUSD",1768420759446,2.50021495,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1768420759820,0.67491852,146.62,146.58,7.50709289]
["bitfinex","SOLUSD",1768420760143,2.50021495,146.6,146.58,7.50709289]
["bitfinex","SOLUSD",1768420762032,2.50021495,146.6,146.58,0.68487977]
["bitfinex","SOLUSD",1768420762722,0.66989881,146.58,146.56,61.5]
["bitfinex","SOLUSD",1768420762922,2.92659537,146.57,146.53,81.45784445]
["bitfinex","SOLUSD",1768420763150,2.50021495,146.56,146.53,19.95784445]
["bitfinex","SOLUSD",1768420764261,2.50021495,146.57,146.54,0.69350729]
["bitfinex","SOLUSD",1768420764429,2.50021495,146.58,146.54,0.69350729]
["bitfinex","SOLUSD",1768420766448,2.50021495,146.57,146.54,7.51729388]
["bitfinex","SOLUSD",1768420767161,2.50021495,146.56,146.54,7.51729388]
["bitfinex","SOLUSD",1768420767330,2.89174717,146.57,146.54,7.51729388]
["bitfinex","SOLUSD",1768420767639,2.50021495,146.57,146.54,7.51729388]
["bitfinex","SOLUSD",1768420770356,3.2085133,146.58,146.55,7.51690637]
["bitfinex","SOLUSD",1768420770850,2.88857983,146.57,146.54,7.51738303]
["bitfinex","SOLUSD",1768420771057,2.50021495,146.57,146.54,7.51738303]
["bitfinex","SOLUSD",1768420771244,2.50021495,146.57,146.55,0.69350729]
["bitfinex","SOLUSD",1768420771450,2.50021495,146.57,146.54,7.51738303]
["bitfinex","SOLUSD",1768420771652,2.50021495,146.56,146.54,7.51738303]
["bitfinex","SOLUSD",1768420773142,2.50021495,146.57,146.54,7.51738303]
["bitfinex","SOLUSD",1768420773456,0.70829835,146.58,146.54,7.51738303]
["bitfinex","SOLUSD",1768420773658,2.50021495,146.57,146.54,7.51738303]
["bitfinex","SOLUSD",1768420775564,3.90697096,146.57,146.54,7.51738303]
["bitfinex","SOLUSD",1768420776868,3.90697096,146.57,146.55,0.69350729]
["bitfinex","SOLUSD",1768420777368,3.90697096,146.57,146.55,7.51708995]
["bitfinex","SOLUSD",1768420778070,3.90697096,146.57,146.55,0.69350729]
["bitfinex","SOLUSD",1768420778370,3.90697096,146.57,146.54,6.82389813]
["bitfinex","SOLUSD",1768420778570,3.90697096,146.57,146.54,7.51740542]
["bitfinex","SOLUSD",1768420781268,3.90697096,146.57,146.55,0.69350729]
["bitfinex","SOLUSD",1768420781477,4.61526931,146.58,146.55,0.69350729]
["bitfinex","SOLUSD",1768420781656,4.61206997,146.56,146.53,81.45793908]
["bitfinex","SOLUSD",1768420781972,3.90697096,146.56,146.54,6.82398652]
["bitfinex","SOLUSD",1768420782165,4.61526931,146.57,146.54,7.51749381]
["bitfinex","SOLUSD",1768420782766,3.90697096,146.57,146.54,7.51749381]
["bitfinex","SOLUSD",1768420782942,3.90697096,146.57,146.55,0.69350729]
["bitfinex","SOLUSD",1768420783472,0.38836488,146.58,146.55,0.69350729]
["bitfinex","SOLUSD",1768420783650,4.29533584,146.58,146.55,0.69350729]
["bitfinex","SOLUSD",1768420784773,4.29533584,146.58,146.55,7.51701069]
["bitfinex","SOLUSD",1768420787552,0.70829835,146.62,146.56,0.69350729]
["bitfinex","SOLUSD",1768420787873,3.90697096,146.61,146.57,0.69350729]
["bitfinex","SOLUSD",1768420788872,3.90697096,146.61,146.58,7.51572041]
["bitfinex","SOLUSD",1768420792081,0.70829835,146.62,146.58,7.51572041]
["bitfinex","SOLUSD",1768420792287,3.90697096,146.61,146.58,7.51572041]
["bitfinex","SOLUSD",1768420793081,3.90697096,146.61,146.58,0.69350729]
["bitfinex","SOLUSD",1768420793256,4.29533584,146.61,146.58,0.69350729]
["bitfinex","SOLUSD",1768420793587,3.90697096,146.6,146.58,0.69350729]
["bitfinex","SOLUSD",1768420797172,4.29533584,146.61,146.58,0.69350729]
["bitfinex","SOLUSD",1768420798681,4.29533584,146.61,146.58,7.51571797]
["bitfinex","SOLUSD",1768420800086,0.4050653,146.64,146.59,0.69207808]
["bitfinex","SOLUSD",1768420800275,3.90697096,146.62,146.59,0.69207808]
["bitfinex","SOLUSD",1768420801067,4.31487126,146.62,146.59,0.69207808]
["bitfinex","SOLUSD",1768420801283,0.4079003,146.62,146.59,7.51378002]
["bitfinex","SOLUSD",1768420801475,0.68575895,146.61,146.58,69.01398628]
["bitfinex","SOLUSD",1768420801671,4.5984002,146.62,146.58,7.51398628]
["bitfinex","SOLUSD",1768420802079,4.31203626,146.61,146.58,0.69207808]
["bitfinex","SOLUSD",1768420802382,0.6885656,146.6,146.57,69.01457251]
["bitfinex","SOLUSD",1768420802782,0.6885656,146.6,146.57,7.51457251]
["bitfinex","SOLUSD",1768420803383,4.59553656,146.6,146.57,7.51457251]
["bitfinex","SOLUSD",1768420804469,4.59553656,146.6,146.57,0.69207808]
["bitfinex","SOLUSD",1768420804669,0.68575895,146.58,146.55,69.80045229]
["bitfinex","SOLUSD",1768420804991,3.90697096,146.59,146.55,69.80045229]
["bitfinex","SOLUSD",1768420805369,3.90697096,146.57,146.54,61.5]
["bitfinex","SOLUSD",1768420805692,0.69142924,146.61,146.54,61.5]
["bitfinex","SOLUSD",1768420805894,0.69142924,146.64,146.55,17.05844767]
["bitfinex","SOLUSD",1768420806068,3.90697096,146.61,146.55,78.55844767]
["bitfinex","SOLUSD",1768420806264,4.39013869,146.61,146.55,78.55844767]
["bitfinex","SOLUSD",1768420806498,0.68934663,146.6,146.57,6.82260057]
["bitfinex","SOLUSD",1768420806673,4.5984002,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1768420806879,4.5984002,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1768420807281,4.5984002,146.62,146.57,0.69207808]
["bitfinex","SOLUSD",1768420808683,3.90697096,146.63,146.59,0.69207808]
["bitfinex","SOLUSD",1768420808890,1e-08,146.71,146.68,0.69207808]
["bitfinex","SOLUSD",1768420809093,0.2,146.73,146.71,3.55431415]
["bitfinex","SOLUSD",1768420809272,0.69142924,146.72,146.71,3.55431415]
["bitfinex","SOLUSD",1768420809607,3.90697096,146.72,146.69,3.55374811]
["bitfinex","SOLUSD",1768420809762,3.90697096,146.7,146.67,0.69207808]
["bitfinex","SOLUSD",1768420809968,3.90697096,146.71,146.67,0.69207808]
["bitfinex","SOLUSD",1768420810170,0.2,146.73,146.67,0.69207808]
["bitfinex","SOLUSD",1768420810377,4.10697096,146.73,146.67,0.69207808]
["bitfinex","SOLUSD",1768420810572,3.90697096,146.72,146.67,0.69207808]
["bitfinex","SOLUSD",1768420810787,3.90697096,146.71,146.67,0.69207808]
["bitfinex","SOLUSD",1768420810986,3.90697096,146.71,146.67,7.5100661]
["bitfinex","SOLUSD",1768420811374,7.01553657,146.73,146.67,7.5100661]
["bitfinex","SOLUSD",1768420811591,3.90697096,146.71,146.67,7.5100661]
["bitfinex","SOLUSD",1768420812806,3.90697096,146.71,146.68,0.69207808]
["bitfinex","SOLUSD",1768420813894,7.01553657,146.73,146.68,0.69207808]
["bitfinex","SOLUSD",1768420814193,10.92250753,146.73,146.68,0.69207808]
["bitfinex","SOLUSD",1768420814578,24.05363375,146.73,146.64,25.29528582]
["bitfinex","SOLUSD",1768420814779,3.90697096,146.69,146.64,25.29528582]
["bitfinex","SOLUSD",1768420815196,3.87697097,146.69,146.65,6.81890517]
["bitfinex","SOLUSD",1768420815401,3.87697097,146.69,146.64,18.47616664]
["bitfinex","SOLUSD",1768420815596,24.05363375,146.73,146.66,7.51051158]
["bitfinex","SOLUSD",1768420815797,3.90697096,146.71,146.66,7.51051158]
["bitfinex","SOLUSD",1768420816286,24.05363375,146.73,146.66,0.69207808]
["bitfinex","SOLUSD",1768420816287,3.90697096,146.7,146.66,0.69207808]
["bitfinex","SOLUSD",1768420817498,3.90697096,146.71,146.66,0.69207808]
["bitfinex","SOLUSD",1768420817994,3.90697096,146.7,146.65,7.51098238]
["bitfinex","SOLUSD",1768420818413,3.90697096,146.71,146.67,0.69207808]
["bitfinex","SOLUSD",1768420818582,3.90697096,146.7,146.65,7.51086964]
["bitfinex","SOLUSD",1768420818901,3.90697096,146.71,146.66,7.51039024]
["bitfinex","SOLUSD",1768420819378,3.90697096,146.71,146.66,0.69207808]
["bitfinex","SOLUSD",1768420819583,3.90697096,146.71,146.66,7.51051394]
["bitfinex","SOLUSD",1768420819888,3.90697096,146.7,146.66,0.69207808]
["bitfinex","SOLUSD",1768420820090,3.90697096,146.7,146.65,0.69207808]
["bitfinex","SOLUSD",1768420820886,10.7235304,146.71,146.66,0.70423705]
["bitfinex","SOLUSD",1768420821505,6.81655944,146.71,146.66,0.70423705]
["bitfinex","SOLUSD",1768420821684,3.90697096,146.7,146.66,0.70423705]
["bitfinex","SOLUSD",1768420822390,3.90697096,146.71,146.66,0.70423705]
["bitfinex","SOLUSD",1768420822795,3.90697096,146.71,146.66,7.52268446]
["bitfinex","SOLUSD",1768420824018,3.90697096,146.7,146.66,0.70423705]
["bitfinex","SOLUSD",1768420824888,3.90697096,146.7,146.65,6.81882185]
["bitfinex","SOLUSD",1768420825087,3.90697096,146.7,146.64,0.70423705]
["bitfinex","SOLUSD",1768420826512,3.90697096,146.7,146.65,7.52291932]
["bitfinex","SOLUSD",1768420826716,3.90697096,146.69,146.65,7.52291932]
["bitfinex","SOLUSD",1768420831100,10.72410904,146.69,146.64,7.5236227]
["bitfinex","SOLUSD",1768420831618,3.90697096,146.68,146.63,7.52392672]
["bitfinex","SOLUSD",1768420831912,3.90697096,146.64,146.59,7.52579231]
["bitfinex","SOLUSD",1768420832091,3.90697096,146.63,146.59,7.52579231]
["bitfinex","SOLUSD",1768420832293,3.87697097,146.63,146.6,6.82123085]
["bitfinex","SOLUSD",1768420833090,3.90697096,146.62,146.58,7.5262641]
["bitfinex","SOLUSD",1768420833391,23.86644269,146.65,146.58,7.5262641]
["bitfinex","SOLUSD",1768420833600,3.90697096,146.63,146.6,0.70423705]
["bitfinex","SOLUSD",1768420835099,3.90697096,146.63,146.6,7.52545416]
["bitfinex","SOLUSD",1768420835299,2.49841513,146.64,146.6,0.70423705]
["bitfinex","SOLUSD",1768420835495,2.49841513,146.61,146.59,0.70423705]
["bitfinex","SOLUSD",1768420835706,2.49841513,146.62,146.59,0.70423705]
["bitfinex","SOLUSD",1768420836815,2.49841513,146.62,146.57,24.58299472]
["bitfinex","SOLUSD",1768420837197,2.49841513,146.62,146.58,0.70423705]
["bitfinex","SOLUSD",1768420837399,2.49841513,146.6,146.57,0.70423705]
["bitfinex","SOLUSD",1768420837707,2.46841514,146.6,146.57,0.70423705]
["bitfinex","SOLUSD",1768420837907,2.46841514,146.6,146.56,9.88732215]
["bitfinex","SOLUSD",1768420838103,6.82041878,146.62,146.56,9.88732215]
["bitfinex","SOLUSD",1768420838300,2.49841513,146.59,146.56,9.88732215]
["bitfinex","SOLUSD",1768420838911,2.49841513,146.59,146.56,0.70423705]
["bitfinex","SOLUSD",1768420839118,2.49841513,146.59,146.56,7.52734553]
["bitfinex","SOLUSD",1768420842522,2.49841513,146.57,146.53,6.82423741]
["bitfinex","SOLUSD",1768420842818,2.49841513,146.55,146.53,7.52847446]
["bitfinex","SOLUSD",1768420843321,2.49841513,146.55,146.53,0.70423705]
["bitfinex","SOLUSD",1768420843498,2.49841513,146.54,146.5,6.82567351]
["bitfinex","SOLUSD",1768420843816,2.49841513,146.52,146.5,7.52991056]
["bitfinex","SOLUSD",1768420844510,2.49841513,146.52,146.5,0.70423705]
["bitfinex","SOLUSD",1768420845022,2.49841513,146.51,146.48,7.53100149]
["bitfinex","SOLUSD",1768420845210,2.49841513,146.52,146.49,7.53060145]
["bitfinex","SOLUSD",1768420845526,2.46841514,146.52,146.5,0.70423705]
["bitfinex","SOLUSD",1768420845925,2.49841513,146.51,146.49,6.8263644]
["bitfinex","SOLUSD",1768420846125,2.49841513,146.51,146.48,6.8267024]
["bitfinex","SOLUSD",1768420846314,2.49841513,146.52,146.48,6.8267024]
["bitfinex","SOLUSD",1768420847229,2.49841513,146.52,146.45,17.78408856]
["bitfinex","SOLUSD",1768420847230,0.59423285,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1768420847429,0.60423706,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1768420847611,2.49841513,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1768420848018,2.49841513,146.5,146.47,0.70423705]
["bitfinex","SOLUSD",1768420848622,0.099,146.51,146.47,0.70423705]
["bitfinex","SOLUSD",1768420848623,2.49841513,146.49,146.47,0.70423705]
["bitfinex","SOLUSD",1768420848923,2.49841513,146.49,146.46,7.53203986]
["bitfinex","SOLUSD",1768420849528,2.60241698,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1768420849734,2.49841513,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1768420849904,2.46841514,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1768420850105,2.49841513,146.46,146.44,0.1]
["bitfinex","SOLUSD",1768420850419,0.10400185,146.49,146.44,7.61520014]
["bitfinex","SOLUSD",1768420850614,2.49841513,146.48,146.45,0.68650898]
["bitfinex","SOLUSD",1768420851018,2.49841513,146.47,146.45,0.68650898]
["bitfinex","SOLUSD",1768420853235,2.49841513,146.47,146.44,6.92869116]
["bitfinex","SOLUSD",1768420853236,2.49841513,146.47,146.44,7.61520014]
["bitfinex","SOLUSD",1768420855038,2.49841513,146.46,146.44,7.61520014]
["bitfinex","SOLUSD",1768420855239,2.49841513,146.47,146.44,7.61520014]
["bitfinex","SOLUSD",1768420855539,2.49841513,146.46,146.44,0.78650898]
["bitfinex","SOLUSD",1768420856115,2.49841513,146.45,146.43,0.68650898]
["bitfinex","SOLUSD",1768420856516,0.59918468,146.47,146.43,0.68650898]
["bitfinex","SOLUSD",1768420856819,2.49841513,146.45,146.42,7.61603166]
["bitfinex","SOLUSD",1768420857149,2.49841513,146.44,146.42,0.78650898]
["bitfinex","SOLUSD",1768420857321,3.0877947,146.43,146.4,14.72531611]
["bitfinex","SOLUSD",1768420857521,2.49841513,146.41,146.39,0.1]
["bitfinex","SOLUSD",1768420857927,2.49841513,146.4,146.38,0.1]
["bitfinex","SOLUSD",1768420858923,2.49841513,146.41,146.38,7.61803206]
["bitfinex","SOLUSD",1768420859318,2.49841513,146.41,146.38,0.78650898]
["bitfinex","SOLUSD",1768420859730,2.49841513,146.4,146.38,0.1]
["bitfinex","SOLUSD",1768420860539,2.49841513,146.41,146.38,7.61790944]
["bitfinex","SOLUSD",1768420861624,2.49841513,146.4,146.38,0.1]
["bitfinex","SOLUSD",1768420861820,2.49841513,146.39,146.37,0.1]
["bitfinex","SOLUSD",1768420862732,2.49841513,146.39,146.37,6.93188204]
["bitfinex","SOLUSD",1768420863129,0.60423706,146.43,146.39,0.68650898]
["bitfinex","SOLUSD",1768420863436,2.49841513,146.41,146.38,0.68650898]
["bitfinex","SOLUSD",1768420863628,2.49841513,146.39,146.37,0.1]
["bitfinex","SOLUSD",1768420864343,2.49841513,146.39,146.37,0.78650898]
["bitfinex","SOLUSD",1768420864647,0.60423706,146.42,146.38,7.51769887]
["bitfinex","SOLUSD",1768420864943,2.49841513,146.41,146.38,7.51769887]
["bitfinex","SOLUSD",1768420865242,2.49841513,146.42,146.39,7.51755183]
["bitfinex","SOLUSD",1768420865541,2.49841513,146.41,146.39,0.68650898]
["bitfinex","SOLUSD",1768420866244,2.49841513,146.4,146.39,0.68650898]
["bitfinex","SOLUSD",1768420866639,2.49841513,146.41,146.39,0.68650898]
["bitfinex","SOLUSD",1768420866836,2.49841513,146.4,146.38,6.83136336]
["bitfinex","SOLUSD",1768420867027,2.49841513,146.4,146.37,6.93186773]
["bitfinex","SOLUSD",1768420867231,2.49841513,146.4,146.38,6.83142362]
["bitfinex","SOLUSD",1768420868946,2.49841513,146.4,146.38,7.5179326]
["bitfinex","SOLUSD",1768420869246,2.49841513,146.41,146.38,7.5179326]
["bitfinex","SOLUSD",1768420871643,2.49841513,146.4,146.38,7.5179326]
["bitfinex","SOLUSD",1768420871835,2.49841513,146.4,146.38,0.68650898]
["bitfinex","SOLUSD",1768420872452,2.49841513,146.4,146.38,7.51801506]
["bitfinex","SOLUSD",1768420872748,17.06838581,146.47,146.39,0.68650898]
["bitfinex","SOLUSD",1768420873045,2.49841513,146.43,146.41,0.68650898]
["bitfinex","SOLUSD",1768420873251,2.49841513,146.44,146.41,0.68650898]
["bitfinex","SOLUSD",1768420873944,0.67635923,146.45,146.41,0.68650898]
["bitfinex","SOLUSD",1768420874245,17.06666485,146.49,146.41,0.68650898]
["bitfinex","SOLUSD",1768420874246,3.20597002,146.49,146.44,0.68650898]
["bitfinex","SOLUSD",1768420874421,2.49841513,146.49,146.44,0.68650898]
["bitfinex","SOLUSD",1768420874624,3.62977437,146.5,146.44,0.68650898]
["bitfinex","SOLUSD",1768420875149,2.49841513,146.49,146.45,7.51477801]
["bitfinex","SOLUSD",1768420875451,2.95341514,146.5,146.45,0.68650898]
["bitfinex","SOLUSD",1768420875624,0.45500001,146.5,146.45,0.68650898]
["bitfinex","SOLUSD",1768420876426,1.13135924,146.5,146.45,0.68650898]
["bitfinex","SOLUSD",1768420877134,1.13135924,146.5,146.46,7.51431179]
["bitfinex","SOLUSD",1768420877454,3.62977437,146.5,146.46,7.51431179]
["bitfinex","SOLUSD",1768420877830,0.45500001,146.5,146.47,0.68650898]
["bitfinex","SOLUSD",1768420878039,0.70724294,146.49,146.45,7.51472416]
["bitfinex","SOLUSD",1768420879049,0.70663753,146.45,146.42,8.58747201]
["bitfinex","SOLUSD",1768420879252,2.49841513,146.45,146.4,13.14650898]
["bitfinex","SOLUSD",1768420879445,2.49841513,146.45,146.41,7.51632036]
["bitfinex","SOLUSD",1768420880135,2.49841513,146.45,146.42,6.8294112]
["bitfinex","SOLUSD",1768420880754,6.82735672,146.47,146.37,13.2259413]
["bitfinex","SOLUSD",1768420880938,2.49841513,146.42,146.37,20.05759348]
["bitfinex","SOLUSD",1768420881138,2.49841513,146.42,146.38,6.83144987]
["bitfinex","SOLUSD",1768420881942,3.08252364,146.43,146.38,7.51739117]
["bitfinex","SOLUSD",1768420882349,3.08252364,146.43,146.38,24.59622707]
["bitfinex","SOLUSD",1768420883453,0.58410851,146.46,146.39,0.6859413]
["bitfinex","SOLUSD",1768420883661,2.49841513,146.46,146.4,0.6859413]
["bitfinex","SOLUSD",1768420883860,2.49841513,146.45,146.4,0.6859413]
["bitfinex","SOLUSD",1768420884154,2.49841513,146.44,146.4,0.6859413]
["bitfinex","SOLUSD",1768420884746,2.6022177,146.45,146.4,0.6859413]
["bitfinex","SOLUSD",1768420885253,3.07291801,146.44,146.4,0.6859413]
["bitfinex","SOLUSD",1768420885458,2.49841513,146.46,146.41,0.6859413]
["bitfinex","SOLUSD",1768420885640,2.49841513,146.45,146.41,0.6859413]
["bitfinex","SOLUSD",1768420886443,2.49841513,146.45,146.41,7.5156939]
["bitfinex","SOLUSD",1768420888540,2.49841513,146.45,146.41,24.59103028]
["bitfinex","SOLUSD",1768420889067,3.07767255,146.46,146.42,0.6859413]
["bitfinex","SOLUSD",1768420891054,3.07767255,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1768420891353,3.07767255,146.46,146.42,7.51542565]
["bitfinex","SOLUSD",1768420891548,2.49841513,146.45,146.42,7.51542565]
["bitfinex","SOLUSD",1768420891966,3.07767255,146.46,146.42,7.51542565]
["bitfinex","SOLUSD",1768420892864,0.58410851,146.48,146.42,24.58959584]
["bitfinex","SOLUSD",1768420893046,2.49841513,146.46,146.43,0.6859413]
["bitfinex","SOLUSD",1768420893250,0.58410851,146.48,146.43,0.6859413]
["bitfinex","SOLUSD",1768420893251,2.49841513,146.47,146.43,0.6859413]
["bitfinex","SOLUSD",1768420893463,2.49841513,146.48,146.43,0.6859413]
["bitfinex","SOLUSD",1768420895169,2.49841513,146.48,146.44,7.51467661]
["bitfinex","SOLUSD",1768420895356,3.91210153,146.48,146.44,7.51467661]
["bitfinex","SOLUSD",1768420895556,3.91210153,146.48,146.45,0.6859413]
["bitfinex","SOLUSD",1768420896064,0.58410851,146.49,146.45,0.6859413]
["bitfinex","SOLUSD",1768420896269,3.91210153,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1768420896566,3.91210153,146.46,146.43,7.51497611]
["bitfinex","SOLUSD",1768420897070,3.91210153,146.47,146.43,7.51497611]
["bitfinex","SOLUSD",1768420897561,3.91210153,146.47,146.44,0.6859413]
["bitfinex","SOLUSD",1768420897864,3.91210153,146.46,146.44,0.6859413]
["bitfinex","SOLUSD",1768420899174,0.57450288,146.44,146.39,0.6859413]
["bitfinex","SOLUSD",1768420899356,3.91210153,146.42,146.39,0.6859413]
["bitfinex","SOLUSD",1768420899556,3.91210153,146.43,146.4,6.83055817]
["bitfinex","SOLUSD",1768420899871,3.91210153,146.43,146.4,7.51649947]
["bitfinex","SOLUSD",1768420900574,3.91210153,146.44,146.41,0.6859413]
["bitfinex","SOLUSD",1768420900967,0.58410851,146.46,146.41,0.6859413]
["bitfinex","SOLUSD",1768420901167,3.91210153,146.45,146.41,0.6859413]
["bitfinex","SOLUSD",1768420901973,3.91210153,146.45,146.42,7.51560937]
["bitfinex","SOLUSD",1768420904064,0.58410851,146.46,146.43,0.6859413]
["bitfinex","SOLUSD",1768420904065,3.91210153,146.46,146.43,0.6859413]
["bitfinex","SOLUSD",1768420904265,29.50550175,146.5,146.43,0.6859413]
["bitfinex","SOLUSD",1768420904266,12.44,146.5,146.43,0.6859413]
["bitfinex","SOLUSD",1768420904571,3.91210153,146.49,146.43,0.6859413]
["bitfinex","SOLUSD",1768420904769,6.82518353,146.52,146.44,0.6859413]
["bitfinex","SOLUSD",1768420904962,3.91210153,146.5,146.44,0.6859413]
["bitfinex","SOLUSD",1768420905159,3.91210153,146.51,146.46,0.6859413]
["bitfinex","SOLUSD",1768420905972,3.91210153,146.52,146.46,0.6859413]
["bitfinex","SOLUSD",1768420906156,3.91210153,146.52,146.48,0.6859413]
["bitfinex","SOLUSD",1768420907562,3.91210153,146.52,146.48,7.51254984]
["bitfinex","SOLUSD",1768420907763,0.099,146.53,146.48,7.51254984]
["bitfinex","SOLUSD",1768420908077,3.91210153,146.52,146.48,7.51254984]
["bitfinex","SOLUSD",1768420908470,7.40827257,146.54,146.49,7.51221858]
["bitfinex","SOLUSD",1768420908666,3.91210153,146.52,146.49,6.82627728]
["bitfinex","SOLUSD",1768420908966,4.01110153,146.53,146.49,6.82627728]
["bitfinex","SOLUSD",1768420910677,4.01110153,146.53,146.49,7.54256384]
["bitfinex","SOLUSD",1768420911578,19.71878999,146.55,146.49,7.54256384]
["bitfinex","SOLUSD",1768420911579,17.39121005,146.55,146.5,0.71628656]
["bitfinex","SOLUSD",1768420911771,4.36710154,146.55,146.5,0.71628656]
["bitfinex","SOLUSD",1768420912368,0.45500001,146.55,146.5,0.71628656]
["bitfinex","SOLUSD",1768420912678,0.45500001,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1768420912870,3.91210153,146.57,146.53,0.71628656]
["bitfinex","SOLUSD",1768420913081,4.49135895,146.56,146.52,7.54129338]
["bitfinex","SOLUSD",1768420913377,3.91210153,146.58,146.53,0.71628656]
["bitfinex","SOLUSD",1768420913584,3.91210153,146.57,146.53,0.71628656]
["bitfinex","SOLUSD",1768420913763,4.49621004,146.59,146.53,0.71628656]
["bitfinex","SOLUSD",1768420913968,3.91210153,146.59,146.53,0.71628656]
["bitfinex","SOLUSD",1768420914473,4.11210153,146.6,146.53,0.71628656]
["bitfinex","SOLUSD",1768420914675,4.21110153,146.6,146.53,0.71628656]
["bitfinex","SOLUSD",1768420915065,4.21110153,146.6,146.55,0.71628656]
["bitfinex","SOLUSD",1768420915877,0.2,146.6,146.55,0.71628656]
["bitfinex","SOLUSD",1768420916078,4.11210153,146.6,146.55,0.71628656]
["bitfinex","SOLUSD",1768420916278,0.2,146.6,146.55,0.71628656]
["bitfinex","SOLUSD",1768420916480,0.57450288,146.59,146.55,0.71628656]
["bitfinex","SOLUSD",1768420916679,4.48660441,146.59,146.55,0.71628656]
["bitfinex","SOLUSD",1768420916982,4.0206111,146.58,146.54,7.54036189]
["bitfinex","SOLUSD",1768420917184,0.10850957,146.58,146.54,7.54036189]
["bitfinex","SOLUSD",1768420917480,3.91210153,146.59,146.54,7.54036189]
["bitfinex","SOLUSD",1768420917683,3.91210153,146.59,146.55,0.71628656]
["bitfinex","SOLUSD",1768420918888,4.01110153,146.59,146.55,0.71628656]
["bitfinex","SOLUSD",1768420920779,4.49621004,146.56,146.52,6.8247263]
["bitfinex","SOLUSD",1768420920988,3.91210153,146.55,146.52,6.8247263]
["bitfinex","SOLUSD",1768420921189,3.88210153,146.55,146.52,6.8247263]
["bitfinex","SOLUSD",1768420921563,0.58410851,146.56,146.51,7.54166752]
["bitfinex","SOLUSD",1768420921564,3.91210153,146.54,146.51,7.54166752]
["bitfinex","SOLUSD",1768420921980,0.58410851,146.56,146.52,0.71628656]
["bitfinex","SOLUSD",1768420922170,3.91210153,146.56,146.52,0.71628656]
["bitfinex","SOLUSD",1768420922371,3.91210153,146.55,146.52,0.71628656]
["bitfinex","SOLUSD",1768420923690,3.91210153,146.55,146.51,7.54166752]
["bitfinex","SOLUSD",1768420924786,3.91210153,146.57,146.52,0.71628656]
["bitfinex","SOLUSD",1768420924995,3.91210153,146.56,146.52,0.71628656]
["bitfinex","SOLUSD",1768420926079,3.91210153,146.57,146.54,0.71628656]
["bitfinex","SOLUSD",1768420926485,4.01110153,146.58,146.54,0.71628656]
["bitfinex","SOLUSD",1768420926683,0.2,146.6,146.54,0.71628656]
["bitfinex","SOLUSD",1768420927001,4.11210153,146.6,146.54,0.71628656]
["bitfinex","SOLUSD",1768420927174,0.2,146.6,146.55,0.71628656]
["bitfinex","SOLUSD",1768420928376,0.2,146.6,146.57,0.71628656]
["bitfinex","SOLUSD",1768420928692,0.58410851,146.62,146.57,0.71628656]
["bitfinex","SOLUSD",1768420928897,0.2,146.63,146.59,0.71628656]
["bitfinex","SOLUSD",1768420929078,1e-08,146.63,146.61,0.71628656]
["bitfinex","SOLUSD",1768420929699,3.91210153,146.7,146.63,0.71628656]
["bitfinex","SOLUSD",1768420929895,4.0159041,146.69,146.65,0.71628656]
["bitfinex","SOLUSD",1768420930086,4.0159041,146.69,146.64,0.71628656]
["bitfinex","SOLUSD",1768420930282,0.099,146.7,146.65,7.53524325]
["bitfinex","SOLUSD",1768420930592,0.2,146.73,146.69,0.71628656]
["bitfinex","SOLUSD",1768420930783,1e-08,146.75,146.72,5.34408856]
["bitfinex","SOLUSD",1768420930986,4.37896916,146.81,146.74,3.54871507]
["bitfinex","SOLUSD",1768420931182,0.1,146.82,146.77,5.34408856]
["bitfinex","SOLUSD",1768420931499,0.1,146.84,146.83,0.71628656]
["bitfinex","SOLUSD",1768420931674,0.71474745,146.91,146.86,0.71628656]
["bitfinex","SOLUSD",1768420931874,7.52207945,146.91,146.86,0.65628657]
["bitfinex","SOLUSD",1768420932101,0.71474745,146.91,146.86,0.65628657]
["bitfinex","SOLUSD",1768420932296,0.71474745,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1768420932593,4.3712487,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1768420932800,4.3712487,146.92,146.86,7.52540391]
["bitfinex","SOLUSD",1768420933100,4.3712487,146.92,146.86,6.80911735]
["bitfinex","SOLUSD",1768420933297,10.32787736,146.91,146.86,6.80911735]
["bitfinex","SOLUSD",1768420933503,10.32787736,146.9,146.86,6.80911735]
["bitfinex","SOLUSD",1768420933803,4.3712487,146.92,146.86,6.80914466]
["bitfinex","SOLUSD",1768420933983,10.32787736,146.9,146.85,0.71628656]
["bitfinex","SOLUSD",1768420934185,10.32787736,146.91,146.86,6.80905873]
["bitfinex","SOLUSD",1768420934495,10.32787736,146.89,146.83,7.52651304]
["bitfinex","SOLUSD",1768420934698,0.21246746,146.89,146.83,7.52651304]
["bitfinex","SOLUSD",1768420934905,0.22231365,146.85,146.79,19.96834115]
["bitfinex","SOLUSD",1768420935091,0.71474745,146.9,146.8,0.71628656]
["bitfinex","SOLUSD",1768420935294,0.22231365,146.83,146.77,6.81300697]
["bitfinex","SOLUSD",1768420935489,10.32787736,146.83,146.77,0.71628656]
["bitfinex","SOLUSD",1768420935690,10.32787736,146.82,146.77,0.71628656]
["bitfinex","SOLUSD",1768420935891,10.32787736,146.82,146.77,7.5296094]
["bitfinex","SOLUSD",1768420936094,0.21246746,146.83,146.77,0.71628656]
["bitfinex","SOLUSD",1768420936398,0.71474745,146.86,146.79,0.71628656]
["bitfinex","SOLUSD",1768420936589,10.32787736,146.84,146.79,0.71628656]
["bitfinex","SOLUSD",1768420937195,10.32787736,146.84,146.78,7.52919469]
["bitfinex","SOLUSD",1768420937196,10.32787736,146.83,146.78,7.52919469]
["bitfinex","SOLUSD",1768420937405,10.32787736,146.8,146.76,7.53011322]
["bitfinex","SOLUSD",1768420937592,11.03267916,146.81,146.76,0.71628656]
["bitfinex","SOLUSD",1768420937900,11.03267916,146.81,146.75,0.71628656]
["bitfinex","SOLUSD",1768420938075,10.32787736,146.81,146.75,0.71628656]
["bitfinex","SOLUSD",1768420938275,10.32787736,146.81,146.76,6.81345536]
["bitfinex","SOLUSD",1768420938485,10.32787736,146.84,146.77,0.71628656]
["bitfinex","SOLUSD",1768420938780,10.32787736,146.84,146.78,0.71628656]
["bitfinex","SOLUSD",1768420939196,0.70972465,146.84,146.78,0.71628656]
["bitfinex","SOLUSD",1768420939505,10.32787736,146.81,146.75,7.53053831]
["bitfinex","SOLUSD",1768420939702,11.03267916,146.82,146.76,7.53005779]
["bitfinex","SOLUSD",1768420939904,10.32787736,146.82,146.77,0.71628656]
["bitfinex","SOLUSD",1768420940202,23.83059848,146.87,146.77,0.71628656]
["bitfinex","SOLUSD",1768420940203,10.32787736,146.81,146.77,0.71628656]
["bitfinex","SOLUSD",1768420940405,10.32787736,146.79,146.75,0.70442241]
["bitfinex","SOLUSD",1768420940600,10.32787736,146.78,146.75,0.70442241]
["bitfinex","SOLUSD",1768420940809,10.32787736,146.79,146.76,0.70442241]
["bitfinex","SOLUSD",1768420940999,10.32787736,146.77,146.72,0.68580106]
["bitfinex","SOLUSD",1768420941410,10.32787736,146.75,146.7,0.68580106]
["bitfinex","SOLUSD",1768420941592,10.32787736,146.74,146.7,0.68580106]
["bitfinex","SOLUSD",1768420941992,0.72426097,146.75,146.7,0.68580106]
["bitfinex","SOLUSD",1768420942194,11.05213833,146.75,146.7,7.50219565]
["bitfinex","SOLUSD",1768420942723,10.32787736,146.74,146.7,7.50219565]
["bitfinex","SOLUSD",1768420942916,10.32787736,146.74,146.69,6.81705957]
["bitfinex","SOLUSD",1768420943219,10.32787736,146.7,146.67,6.81789549]
["bitfinex","SOLUSD",1768420943416,10.32787736,146.7,146.66,7.50425826]
["bitfinex","SOLUSD",1768420943588,10.32787736,146.69,146.64,17.73334361]
["bitfinex","SOLUSD",1768420943794,10.32787736,146.67,146.63,6.8198064]
["bitfinex","SOLUSD",1768420943993,10.32787736,146.67,146.63,7.50560746]
["bitfinex","SOLUSD",1768420944513,10.32787736,146.68,146.64,6.81923721]
["bitfinex","SOLUSD",1768420944715,0.72426097,146.69,146.64,6.81923721]
["bitfinex","SOLUSD",1768420945017,10.32787736,146.7,146.65,0.68580106]
["bitfinex","SOLUSD",1768420945196,0.72426097,146.71,146.65,0.68580106]
["bitfinex","SOLUSD",1768420945396,10.32787736,146.69,146.65,0.68580106]
["bitfinex","SOLUSD",1768420945693,10.32787736,146.7,146.65,0.68580106]
["bitfinex","SOLUSD",1768420945890,0.72426097,146.71,146.65,0.68580106]
["bitfinex","SOLUSD",1768420946213,0.72426097,146.74,146.66,0.68580106]
["bitfinex","SOLUSD",1768420946508,10.32787736,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1768420946714,10.32787736,146.71,146.67,7.50382792]
["bitfinex","SOLUSD",1768420947012,10.32787736,146.72,146.68,0.68580106]
["bitfinex","SOLUSD",1768420947215,10.32787736,146.75,146.71,1.09433574]
["bitfinex","SOLUSD",1768420947391,0.72426097,146.75,146.71,0.40853468]
["bitfinex","SOLUSD",1768420947596,10.32787736,146.72,146.71,0.40853468]
["bitfinex","SOLUSD",1768420948015,0.72426097,146.73,146.71,0.40853468]
["bitfinex","SOLUSD",1768420948187,0.72426097,146.72,146.71,0.40853468]
["bitfinex","SOLUSD",1768420949002,11.05213833,146.72,146.71,0.40853468]
["bitfinex","SOLUSD",1768420949490,11.05213833,146.72,146.65,7.50440323]
["bitfinex","SOLUSD",1768420949491,0.51634974,146.71,146.65,7.50440323]
["bitfinex","SOLUSD",1768420949691,113.42787736,146.8,146.66,0.68580106]
["bitfinex","SOLUSD",1768420949692,0.72426097,146.73,146.66,0.68580106]
["bitfinex","SOLUSD",1768420949899,10.32787736,146.7,146.65,7.50440323]
["bitfinex","SOLUSD",1768420950113,10.32787736,146.7,146.61,69.48913833]
["bitfinex","SOLUSD",1768420950114,0.71814694,146.69,146.63,0.68580106]
["bitfinex","SOLUSD",1768420950409,10.32787736,146.66,146.62,7.50602994]
["bitfinex","SOLUSD",1768420950813,10.85221786,146.66,146.62,6.82022888]
["bitfinex","SOLUSD",1768420951015,10.32787736,146.66,146.62,7.50602994]
["bitfinex","SOLUSD",1768420951203,10.32787736,146.67,146.66,3.14018039]
["bitfinex","SOLUSD",1768420952095,0.72426097,146.68,146.66,3.14018039]
["bitfinex","SOLUSD",1768420952418,10.32787736,146.67,146.66,3.14018039]
["bitfinex","SOLUSD",1768420952591,0.72426097,146.7,146.66,3.14018039]
["bitfinex","SOLUSD",1768420952789,10.32787736,146.67,146.66,3.14018039]
["bitfinex","SOLUSD",1768420952988,0.72426097,146.7,146.66,3.14018039]
["bitfinex","SOLUSD",1768420953418,10.32787736,146.67,146.66,3.14018039]
["bitfinex","SOLUSD",1768420955522,0.51634974,146.69,146.66,3.14018039]
["bitfinex","SOLUSD",1768420955696,10.32787736,146.68,146.66,3.14018039]
["bitfinex","SOLUSD",1768420955900,10.32787736,146.67,146.66,3.14018039]
["bitfinex","SOLUSD",1768420956209,10.32787736,146.68,146.66,3.14018039]
["bitfinex","SOLUSD",1768420956599,10.32787736,146.67,146.66,3.14018039]
["bitfinex","SOLUSD",1768420956795,10.32787736,146.67,146.64,0.68580106]
["bitfinex","SOLUSD",1768420957024,10.32787736,146.66,146.64,0.68580106]
["bitfinex","SOLUSD",1768420957226,0.6778687,146.64,146.61,61.22380105]
["bitfinex","SOLUSD",1768420957410,6.37377689,146.63,146.61,61.22380105]
["bitfinex","SOLUSD",1768420958219,7.05164559,146.64,146.61,61.22380105]
["bitfinex","SOLUSD",1768420958419,0.6778687,146.64,146.61,68.73039762]
["bitfinex","SOLUSD",1768420958721,0.6778687,146.64,146.62,0.68580106]
["bitfinex","SOLUSD",1768420958926,0.6778687,146.64,146.62,7.506033]
["bitfinex","SOLUSD",1768420959318,0.72426097,146.69,146.63,0.68580106]
["bitfinex","SOLUSD",1768420959498,6.37377689,146.7,146.63,0.68580106]
["bitfinex","SOLUSD",1768420959700,7.09803786,146.7,146.63,0.68580106]
["bitfinex","SOLUSD",1768420960021,7.09803786,146.7,146.64,0.68580106]
["bitfinex","SOLUSD",1768420960518,7.09803786,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768420960714,7.09803786,146.7,146.65,7.50475775]
["bitfinex","SOLUSD",1768420960923,0.72426097,146.7,146.65,7.50475775]
["bitfinex","SOLUSD",1768420961224,7.09803786,146.72,146.66,0.68580106]
["bitfinex","SOLUSD",1768420961399,6.37377689,146.7,146.66,0.68580106]
["bitfinex","SOLUSD",1768420961800,7.09803786,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768420962013,0.72426097,146.7,146.65,7.50475775]
["bitfinex","SOLUSD",1768420963322,0.72426097,146.7,146.65,24.55214949]
["bitfinex","SOLUSD",1768420964911,0.72426097,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768420965219,0.72426097,146.69,146.64,6.81930777]
["bitfinex","SOLUSD",1768420965423,7.09803786,146.67,146.63,6.81974572]
["bitfinex","SOLUSD",1768420965940,6.81667474,146.7,146.61,84.30530945]
["bitfinex","SOLUSD",1768420965941,7.09803786,146.65,146.61,61.22380105]
["bitfinex","SOLUSD",1768420966107,30.23203308,146.7,146.61,61.22380105]
["bitfinex","SOLUSD",1768420966423,6.37377689,146.63,146.61,61.22380105]
["bitfinex","SOLUSD",1768420966613,6.37377689,146.62,146.61,59.43010599]
["bitfinex","SOLUSD",1768420966818,17.04633119,146.66,146.61,59.43010599]
["bitfinex","SOLUSD",1768420967123,6.37377689,146.62,146.61,59.43010599]
["bitfinex","SOLUSD",1768420967507,17.04633119,146.66,146.61,59.43010599]
["bitfinex","SOLUSD",1768420967706,6.37377689,146.63,146.61,59.43010599]
["bitfinex","SOLUSD",1768420968717,6.37377689,146.63,146.61,66.25087588]
["bitfinex","SOLUSD",1768420968916,6.37377689,146.63,146.61,59.43010599]
["bitfinex","SOLUSD",1768420969120,6.37377689,146.62,146.61,59.43010599]
["bitfinex","SOLUSD",1768420969520,6.37377689,146.63,146.61,59.43010599]
["bitfinex","SOLUSD",1768420969834,6.37377689,146.62,146.61,59.43010599]
["bitfinex","SOLUSD",1768420971139,6.37377689,146.63,146.61,59.43010599]
["bitfinex","SOLUSD",1768420972740,6.37377689,146.65,146.61,59.43010599]
["bitfinex","SOLUSD",1768420973138,23.86385719,146.67,146.61,59.43010599]
["bitfinex","SOLUSD",1768420973320,6.37377689,146.65,146.61,59.43010599]
["bitfinex","SOLUSD",1768420974436,6.37377689,146.64,146.61,59.43010599]
["bitfinex","SOLUSD",1768420974639,6.37377689,146.62,146.55,19.2433213]
["bitfinex","SOLUSD",1768420974931,6.37377689,146.6,146.54,0.70491382]
["bitfinex","SOLUSD",1768420975110,6.37377689,146.61,146.54,7.07869071]
["bitfinex","SOLUSD",1768420975315,6.37377689,146.59,146.54,0.70491382]
["bitfinex","SOLUSD",1768420975513,6.37377689,146.58,146.52,13.90324099]
["bitfinex","SOLUSD",1768420975731,6.37377689,146.58,146.49,12.64]
["bitfinex","SOLUSD",1768420975732,6.37377689,146.58,146.54,6.82407014]
["bitfinex","SOLUSD",1768420977531,6.37377689,146.6,146.55,0.70491382]
["bitfinex","SOLUSD",1768420977833,18.79377689,146.62,146.56,0.70491382]
["bitfinex","SOLUSD",1768420978027,6.37377689,146.61,146.56,0.70491382]
["bitfinex","SOLUSD",1768420978418,6.37377689,146.6,146.54,7.52898396]
["bitfinex","SOLUSD",1768420978651,6.37377689,146.59,146.54,7.52898396]
["bitfinex","SOLUSD",1768420978817,6.37377689,146.58,146.54,0.70491382]
["bitfinex","SOLUSD",1768420979220,13.19579335,146.59,146.54,0.70491382]
["bitfinex","SOLUSD",1768420979642,6.37377689,146.58,146.54,0.70491382]
["bitfinex","SOLUSD",1768420979942,6.37377689,146.58,146.53,7.52931831]
["bitfinex","SOLUSD",1768420980121,6.37377689,146.58,146.54,6.82381818]
["bitfinex","SOLUSD",1768420980537,6.37377689,146.58,146.54,7.528732]
["bitfinex","SOLUSD",1768420981139,6.37377689,146.59,146.54,7.528732]
["bitfinex","SOLUSD",1768420982445,17.05293483,146.61,146.54,7.528732]
["bitfinex","SOLUSD",1768420982446,23.87375196,146.61,146.54,7.528732]
["bitfinex","SOLUSD",1768420982645,6.37377689,146.59,146.55,0.70491382]
["bitfinex","SOLUSD",1768420982849,6.37377689,146.6,146.55,0.70491382]
["bitfinex","SOLUSD",1768420983745,18.79377689,146.62,146.56,0.70491382]
["bitfinex","SOLUSD",1768420983919,18.79377689,146.62,146.57,0.70491382]
["bitfinex","SOLUSD",1768420984342,6.37377689,146.62,146.57,0.70491382]
["bitfinex","SOLUSD",1768420984542,6.81945144,146.64,146.58,7.07869071]
["bitfinex","SOLUSD",1768420984840,6.81945144,146.64,146.59,0.70491382]
["bitfinex","SOLUSD",1768420985234,6.37377689,146.64,146.59,0.70491382]
["bitfinex","SOLUSD",1768420985437,6.37377689,146.6,146.55,7.52842603]
["bitfinex","SOLUSD",1768420985843,13.19524739,146.6,146.55,7.52842603]
["bitfinex","SOLUSD",1768420986045,13.19476636,146.61,146.55,7.52842603]
["bitfinex","SOLUSD",1768420986339,6.37377689,146.64,146.57,0.70491382]
["bitfinex","SOLUSD",1768420986546,29.48679566,146.66,146.55,23.88253643]
["bitfinex","SOLUSD",1768420986547,12.44,146.66,146.59,0.70491382]
["bitfinex","SOLUSD",1768420986751,6.37377689,146.61,146.56,0.70491382]
["bitfinex","SOLUSD",1768420986928,6.37377689,146.6,146.56,0.70491382]
["bitfinex","SOLUSD",1768420987123,6.37377689,146.64,146.58,0.70491382]
["bitfinex","SOLUSD",1768420987441,36.30480527,146.66,146.59,0.70491382]
["bitfinex","SOLUSD",1768420987442,6.37377689,146.65,146.59,0.70491382]
["bitfinex","SOLUSD",1768420987845,13.1931986,146.64,146.59,0.70491382]
["bitfinex","SOLUSD",1768420988546,6.81942171,146.64,146.59,0.70491382]
["bitfinex","SOLUSD",1768420988930,12.44,146.66,146.6,0.70491382]
["bitfinex","SOLUSD",1768420989140,12.44,146.66,146.61,0.70491382]
["bitfinex","SOLUSD",1768420989342,13.19087416,146.69,146.63,0.70491382]
["bitfinex","SOLUSD",1768420989942,6.37377689,146.67,146.62,0.70491382]
["bitfinex","SOLUSD",1768420990554,6.37377689,146.66,146.6,0.70491382]
["bitfinex","SOLUSD",1768420990721,6.37377689,146.67,146.62,0.70491382]
["bitfinex","SOLUSD",1768420990927,6.37377689,146.68,146.62,0.70491382]
["bitfinex","SOLUSD",1768420991124,6.37377689,146.68,146.61,7.07869071]
["bitfinex","SOLUSD",1768420991351,6.37377689,146.68,146.61,13.89942285]
["bitfinex","SOLUSD",1768420991654,30.23361735,146.69,146.63,0.70491382]
["bitfinex","SOLUSD",1768420992028,6.37377689,146.67,146.61,7.52560293]
["bitfinex","SOLUSD",1768420992229,6.37377689,146.67,146.62,0.70491382]
["bitfinex","SOLUSD",1768420993255,30.23731149,146.67,146.62,0.70491382]
["bitfinex","SOLUSD",1768420993457,6.37377689,146.64,146.59,0.70491382]
["bitfinex","SOLUSD",1768420993830,6.37377689,146.63,146.59,0.70491382]
["bitfinex","SOLUSD",1768420994152,6.37377689,146.64,146.59,0.70491382]
["bitfinex","SOLUSD",1768420994460,6.37377689,146.63,146.59,0.70491382]
["bitfinex","SOLUSD",1768420994658,6.37377689,146.62,146.57,0.70491382]
["bitfinex","SOLUSD",1768420994960,6.37377689,146.6,146.56,0.70491382]
["bitfinex","SOLUSD",1768420995131,70.39366891,146.67,146.56,0.70491382]
["bitfinex","SOLUSD",1768420995132,6.37377689,146.61,146.56,0.70491382]
["bitfinex","SOLUSD",1768420995333,6.37377689,146.61,146.57,0.70491382]
["bitfinex","SOLUSD",1768420995548,6.37377689,146.61,146.55,0.70491382]
["bitfinex","SOLUSD",1768420995741,6.37377689,146.6,146.55,0.70491382]
["bitfinex","SOLUSD",1768420995960,6.37377689,146.59,146.55,0.70491382]
["bitfinex","SOLUSD",1768420996337,12.44,146.62,146.55,0.70491382]
["bitfinex","SOLUSD",1768420996543,6.37377689,146.59,146.53,0.70491382]
["bitfinex","SOLUSD",1768420996732,6.37377689,146.59,146.54,0.70491382]
["bitfinex","SOLUSD",1768420997334,12.44,146.62,146.55,0.70491382]
["bitfinex","SOLUSD",1768420997335,13.19459402,146.61,146.55,0.70491382]
["bitfinex","SOLUSD",1768420998349,6.37377689,146.6,146.55,0.70491382]
["bitfinex","SOLUSD",1768420998731,6.37377689,146.6,146.56,0.70491382]
["bitfinex","SOLUSD",1768420999151,13.19459402,146.61,146.56,0.70491382]
["bitfinex","SOLUSD",1768421001077,13.1951661,146.6,146.56,0.70491382]
["bitfinex","SOLUSD",1768421005485,6.37377689,146.59,146.54,0.67855061]
["bitfinex","SOLUSD",1768421005671,6.37377689,146.58,146.54,0.67855061]
["bitfinex","SOLUSD",1768421005875,6.37377689,146.59,146.55,0.67855061]
["bitfinex","SOLUSD",1768421006183,6.37377689,146.6,146.56,0.67855061]
["bitfinex","SOLUSD",1768421006491,13.19475826,146.61,146.57,0.67855061]
["bitfinex","SOLUSD",1768421006869,19.26046239,146.62,146.58,0.67855061]
["bitfinex","SOLUSD",1768421007570,12.44,146.62,146.58,0.67855061]
["bitfinex","SOLUSD",1768421008296,6.81993599,146.63,146.58,0.67855061]
["bitfinex","SOLUSD",1768421008988,13.19332828,146.64,146.59,0.67855061]
["bitfinex","SOLUSD",1768421009160,6.37377689,146.63,146.59,0.67855061]
["bitfinex","SOLUSD",1768421009766,6.37377689,146.61,146.55,0.67855061]
["bitfinex","SOLUSD",1768421009993,6.37377689,146.61,146.56,0.67855061]
["bitfinex","SOLUSD",1768421010489,23.86810567,146.64,146.54,29.49966668]
["bitfinex","SOLUSD",1768421010490,6.37377689,146.59,146.54,0.67855061]
["bitfinex","SOLUSD",1768421010690,6.37377689,146.58,146.54,0.67855061]
["bitfinex","SOLUSD",1768421010883,13.19685954,146.57,146.51,13.19905725]
["bitfinex","SOLUSD",1768421011067,6.37377689,146.56,146.52,0.67855061]
["bitfinex","SOLUSD",1768421012012,13.19685954,146.57,146.52,0.67855061]
["bitfinex","SOLUSD",1768421013090,6.37377689,146.55,146.5,0.67855061]
["bitfinex","SOLUSD",1768421013291,6.37377689,146.56,146.51,0.67855061]
["bitfinex","SOLUSD",1768421014785,6.37377689,146.56,146.52,0.67855061]
["bitfinex","SOLUSD",1768421015288,6.82218954,146.59,146.52,0.67855061]
["bitfinex","SOLUSD",1768421015599,13.19596643,146.59,146.53,0.67855061]
["bitfinex","SOLUSD",1768421015900,6.37377689,146.59,146.53,0.67855061]
["bitfinex","SOLUSD",1768421016084,13.19553332,146.59,146.53,0.67855061]
["bitfinex","SOLUSD",1768421016281,6.37377689,146.58,146.53,0.67855061]
["bitfinex","SOLUSD",1768421016600,6.37377689,146.57,146.53,0.67855061]
["bitfinex","SOLUSD",1768421016895,6.37377689,146.57,146.54,0.67855061]
["bitfinex","SOLUSD",1768421017098,6.37377689,146.59,146.54,0.61855062]
["bitfinex","SOLUSD",1768421017286,10.36522218,146.59,146.54,0.61855062]
["bitfinex","SOLUSD",1768421017703,10.36522218,146.6,146.54,0.61855062]
["bitfinex","SOLUSD",1768421018404,19.26092204,146.61,146.54,0.61855062]
["bitfinex","SOLUSD",1768421018697,10.36522218,146.63,146.56,10.36522218]
["bitfinex","SOLUSD",1768421018904,17.18496059,146.64,146.57,34.24459721]
["bitfinex","SOLUSD",1768421019107,6.81973841,146.64,146.58,0.67855061]
["bitfinex","SOLUSD",1768421019289,10.36522218,146.63,146.58,0.67855061]
["bitfinex","SOLUSD",1768421019811,17.18464555,146.64,146.58,0.67855061]
["bitfinex","SOLUSD",1768421020390,6.81901994,146.65,146.58,0.67855061]
["bitfinex","SOLUSD",1768421020589,10.36522218,146.65,146.59,0.67855061]
["bitfinex","SOLUSD",1768421020804,10.82922216,146.66,146.62,0.67855061]
["bitfinex","SOLUSD",1768421021101,10.82922216,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1768421021105,0.46399998,146.66,146.63,0.67855061]
["bitfinex","SOLUSD",1768421021291,10.82922216,146.66,146.63,0.67855061]
["bitfinex","SOLUSD",1768421021599,17.64785489,146.66,146.61,0.67855061]
["bitfinex","SOLUSD",1768421022105,10.36522218,146.65,146.61,0.67855061]
["bitfinex","SOLUSD",1768421022410,10.36522218,146.64,146.59,0.67855061]
["bitfinex","SOLUSD",1768421023187,17.18467366,146.64,146.59,0.67855061]
["bitfinex","SOLUSD",1768421023495,17.18467366,146.64,146.6,0.67855061]
["bitfinex","SOLUSD",1768421023695,6.81945148,146.64,146.6,0.67855061]
["bitfinex","SOLUSD",1768421025189,17.18435125,146.65,146.6,0.67855061]
["bitfinex","SOLUSD",1768421025510,10.36522218,146.64,146.6,0.67855061]
["bitfinex","SOLUSD",1768421025687,10.36522218,146.63,146.6,0.67855061]
["bitfinex","SOLUSD",1768421025887,10.36522218,146.62,146.58,0.67855061]
["bitfinex","SOLUSD",1768421026095,10.36522218,146.6,146.55,0.67855061]
["bitfinex","SOLUSD",1768421026302,10.36522218,146.59,146.55,0.67855061]
["bitfinex","SOLUSD",1768421026586,10.36522218,146.62,146.56,0.67855061]
["bitfinex","SOLUSD",1768421027007,0.05999999,146.63,146.56,0.67855061]
["bitfinex","SOLUSD",1768421027008,10.36522218,146.61,146.56,0.67855061]
["bitfinex","SOLUSD",1768421027187,10.36522218,146.61,146.57,0.67855061]
["bitfinex","SOLUSD",1768421027701,10.36522218,146.6,146.57,0.67855061]
["bitfinex","SOLUSD",1768421027898,17.51034458,146.66,146.59,0.67855061]
["bitfinex","SOLUSD",1768421028098,10.36522218,146.63,146.59,0.67855061]
["bitfinex","SOLUSD",1768421028906,0.05999999,146.62,146.57,0.67855061]
["bitfinex","SOLUSD",1768421029119,23.92634842,146.65,146.57,0.67855061]
["bitfinex","SOLUSD",1768421029410,6.81988645,146.64,146.58,0.67855061]
["bitfinex","SOLUSD",1768421029612,17.18510863,146.64,146.58,0.67855061]
["bitfinex","SOLUSD",1768421030003,0.05999999,146.65,146.59,11.04377279]
["bitfinex","SOLUSD",1768421030004,6.81940623,146.65,146.59,11.04377279]
["bitfinex","SOLUSD",1768421030304,10.36522218,146.64,146.6,0.67855061]
["bitfinex","SOLUSD",1768421031310,0.05999999,146.63,146.56,0.65370453]
["bitfinex","SOLUSD",1768421031511,0.05999999,146.63,146.58,7.47572151]
["bitfinex","SOLUSD",1768421031705,10.42522217,146.63,146.58,0.65370453]
["bitfinex","SOLUSD",1768421032915,10.36522218,146.59,146.54,0.65370453]
["bitfinex","SOLUSD",1768421033211,10.36522218,146.6,146.55,0.65370453]
["bitfinex","SOLUSD",1768421033514,17.18654889,146.6,146.55,7.47728328]
["bitfinex","SOLUSD",1768421033892,17.18654889,146.6,146.56,0.65370453]
["bitfinex","SOLUSD",1768421034213,6.81942171,146.64,146.58,0.65370453]
["bitfinex","SOLUSD",1768421034413,10.36522218,146.63,146.58,0.65370453]
["bitfinex","SOLUSD",1768421035013,10.36522218,146.61,146.56,0.65370453]
["bitfinex","SOLUSD",1768421035406,17.18664299,146.6,146.56,0.65370453]
["bitfinex","SOLUSD",1768421036102,17.18664299,146.6,146.51,66.84408856]
["bitfinex","SOLUSD",1768421036103,10.42522217,146.58,146.52,0.65370453]
["bitfinex","SOLUSD",1768421036305,10.36522218,146.58,146.52,7.47853109]
["bitfinex","SOLUSD",1768421036501,10.42522217,146.59,146.54,0.65370453]
["bitfinex","SOLUSD",1768421036714,10.36522218,146.59,146.54,0.65370453]
["bitfinex","SOLUSD",1768421036897,10.36522218,146.59,146.55,0.65370453]
["bitfinex","SOLUSD",1768421037498,29.62664299,146.6,146.55,0.65370453]
["bitfinex","SOLUSD",1768421038006,12.44,146.6,146.56,0.65370453]
["bitfinex","SOLUSD",1768421038403,12.44,146.6,146.57,0.65370453]
["bitfinex","SOLUSD",1768421039426,6.81953148,146.64,146.57,0.65370453]
["bitfinex","SOLUSD",1768421039609,12.44,146.64,146.59,0.65370453]
["bitfinex","SOLUSD",1768421039803,22.80522218,146.64,146.59,0.65370453]
["bitfinex","SOLUSD",1768421040303,10.42522217,146.63,146.57,7.47623642]
["bitfinex","SOLUSD",1768421040500,10.42522217,146.63,146.58,0.65370453]
["bitfinex","SOLUSD",1768421040808,22.80522218,146.64,146.58,0.65370453]
["bitfinex","SOLUSD",1768421041109,12.44,146.64,146.59,0.65370453]
["bitfinex","SOLUSD",1768421041316,12.44,146.64,146.6,0.65370453]
["bitfinex","SOLUSD",1768421041511,12.44,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1768421041714,12.44,146.64,146.61,7.47452166]
["bitfinex","SOLUSD",1768421042031,12.44,146.64,146.62,0.65370453]
["bitfinex","SOLUSD",1768421042204,12.44,146.64,146.6,0.65370453]
["bitfinex","SOLUSD",1768421042403,10.42522217,146.63,146.58,0.65370453]
["bitfinex","SOLUSD",1768421042602,10.42522217,146.62,146.57,0.65370453]
["bitfinex","SOLUSD",1768421043025,0.05999999,146.62,146.57,0.65370453]
["bitfinex","SOLUSD",1768421043404,10.42522217,146.62,146.57,0.65370453]
["bitfinex","SOLUSD",1768421043605,0.05999999,146.62,146.57,0.65370453]
["bitfinex","SOLUSD",1768421043806,6.82035193,146.62,146.57,0.65370453]
["bitfinex","SOLUSD",1768421044209,17.2455741,146.62,146.57,0.65370453]
["bitfinex","SOLUSD",1768421044531,10.36522218,146.6,146.55,0.65370453]
["bitfinex","SOLUSD",1768421044730,12.44,146.59,146.55,0.65370453]
["bitfinex","SOLUSD",1768421045225,12.44,146.59,146.55,7.47729063]
["bitfinex","SOLUSD",1768421045433,12.44,146.59,146.57,0.65370453]
["bitfinex","SOLUSD",1768421046726,19.26002144,146.63,146.58,0.65370453]
["bitfinex","SOLUSD",1768421046916,12.44,146.63,146.58,0.65370453]
["bitfinex","SOLUSD",1768421047223,12.44,146.63,146.59,0.65370453]
["bitfinex","SOLUSD",1768421047424,12.44,146.63,146.6,0.65370453]
["bitfinex","SOLUSD",1768421047630,11.715,146.63,146.62,0.65370453]
["bitfinex","SOLUSD",1768421047816,7.48842305,146.67,146.62,0.65370453]
["bitfinex","SOLUSD",1768421048014,13.11036477,146.67,146.62,0.65370453]
["bitfinex","SOLUSD",1768421048241,12.44,146.69,146.64,0.65370453]
["bitfinex","SOLUSD",1768421048408,12.44,146.69,146.61,5.34408856]
["bitfinex","SOLUSD",1768421048409,12.44,146.69,146.66,0.65370453]
["bitfinex","SOLUSD",1768421048609,12.44,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1768421048919,12.44,146.69,146.66,7.47202894]
["bitfinex","SOLUSD",1768421049615,12.44,146.69,146.65,6.81888249]
["bitfinex","SOLUSD",1768421049824,13.11036477,146.69,146.65,6.81894778]
["bitfinex","SOLUSD",1768421050211,13.11036477,146.69,146.66,6.818404]
["bitfinex","SOLUSD",1768421050415,12.44,146.69,146.66,7.47210853]
["bitfinex","SOLUSD",1768421051241,0.45500001,146.72,146.68,0.65370453]
["bitfinex","SOLUSD",1768421051446,0.67036477,146.72,146.67,10.36522218]
["bitfinex","SOLUSD",1768421051732,0.67036477,146.71,146.66,7.47210853]
["bitfinex","SOLUSD",1768421052031,0.67036477,146.71,146.65,17.83769561]
["bitfinex","SOLUSD",1768421052240,11.03558695,146.71,146.65,7.47247343]
["bitfinex","SOLUSD",1768421052408,0.67036477,146.7,146.65,7.47247343]
["bitfinex","SOLUSD",1768421052608,0.67036477,146.7,146.66,0.65370453]
["bitfinex","SOLUSD",1768421052942,0.67036477,146.7,146.66,7.47218537]
["bitfinex","SOLUSD",1768421053141,7.48704822,146.7,146.64,11.01892671]
["bitfinex","SOLUSD",1768421053319,0.67036477,146.69,146.64,0.65370453]
["bitfinex","SOLUSD",1768421054611,0.67036477,146.68,146.64,0.65370453]
["bitfinex","SOLUSD",1768421054811,0.67036477,146.7,146.65,0.65370453]
["bitfinex","SOLUSD",1768421055047,0.67036477,146.7,146.66,0.65370453]
["bitfinex","SOLUSD",1768421056410,0.67036477,146.69,146.64,0.65370453]
["bitfinex","SOLUSD",1768421056617,7.48753542,146.69,146.64,7.47302226]
["bitfinex","SOLUSD",1768421056817,0.67036477,146.68,146.63,6.8197229]
["bitfinex","SOLUSD",1768421057142,0.67036477,146.67,146.62,17.83923299]
["bitfinex","SOLUSD",1768421057730,12.42,146.68,146.64,0.65370453]
["bitfinex","SOLUSD",1768421058127,13.09036477,146.68,146.64,0.65370453]
["bitfinex","SOLUSD",1768421058521,13.09036477,146.68,146.64,7.47305822]
["bitfinex","SOLUSD",1768421058727,13.09036477,146.68,146.63,7.47341891]
["bitfinex","SOLUSD",1768421058935,13.09036477,146.68,146.63,17.83864109]
["bitfinex","SOLUSD",1768421063234,0.70578401,146.67,146.63,6.81971438]
["bitfinex","SOLUSD",1768421063637,0.70578401,146.67,146.63,7.48050627]
["bitfinex","SOLUSD",1768421065554,19.94340226,146.68,146.64,0.66079189]
["bitfinex","SOLUSD",1768421066946,12.42,146.68,146.64,0.66079189]
["bitfinex","SOLUSD",1768421067126,12.42,146.68,146.66,0.66079189]
["bitfinex","SOLUSD",1768421067823,12.42,146.68,146.67,0.66079189]
["bitfinex","SOLUSD",1768421068024,11.665,146.68,146.66,17.18369375]
["bitfinex","SOLUSD",1768421068329,19.94151546,146.72,146.66,17.18369375]
["bitfinex","SOLUSD",1768421068543,0.70578401,146.71,146.66,17.84448564]
["bitfinex","SOLUSD",1768421069126,12.42,146.72,146.69,0.66079189]
["bitfinex","SOLUSD",1768421069826,12.42,146.72,146.68,17.18248715]
["bitfinex","SOLUSD",1768421070151,12.42,146.72,146.68,17.84327904]
["bitfinex","SOLUSD",1768421070729,13.12578401,146.72,146.68,7.47805686]
["bitfinex","SOLUSD",1768421071038,0.70578401,146.71,146.65,11.02601407]
["bitfinex","SOLUSD",1768421071235,0.70578401,146.71,146.63,0.66079189]
["bitfinex","SOLUSD",1768421071433,0.70578401,146.69,146.63,11.02601407]
["bitfinex","SOLUSD",1768421071639,0.70578401,146.68,146.63,7.48048139]
["bitfinex","SOLUSD",1768421071841,0.70578401,146.68,146.64,11.02601407]
["bitfinex","SOLUSD",1768421072234,0.70578401,146.68,146.64,0.66079189]
["bitfinex","SOLUSD",1768421074435,0.70578401,146.68,146.64,7.48020684]
["bitfinex","SOLUSD",1768421075331,0.70578401,146.69,146.65,0.66079189]
["bitfinex","SOLUSD",1768421075526,0.70578401,146.69,146.64,17.84542902]
["bitfinex","SOLUSD",1768421075733,0.70578401,146.69,146.65,0.66079189]
["bitfinex","SOLUSD",1768421076854,0.70578401,146.69,146.65,7.47961243]
["bitfinex","SOLUSD",1768421077948,7.52204816,146.71,146.66,0.66079189]
["bitfinex","SOLUSD",1768421078168,0.70578401,146.7,146.66,0.66079189]
["bitfinex","SOLUSD",1768421079452,0.70578401,146.69,146.65,6.81882054]
["bitfinex","SOLUSD",1768421079656,0.70578401,146.69,146.65,7.47961243]
["bitfinex","SOLUSD",1768421081159,0.70578401,146.7,146.65,7.47961243]
["bitfinex","SOLUSD",1768421081858,0.70578401,146.69,146.64,6.81924973]
["bitfinex","SOLUSD",1768421082152,0.70578401,146.69,146.64,7.48004162]
["bitfinex","SOLUSD",1768421083563,0.70578401,146.68,146.64,7.48004162]
["bitfinex","SOLUSD",1768421083855,0.675784,146.68,146.64,7.48004162]
["bitfinex","SOLUSD",1768421085263,2.49610813,146.66,146.6,6.82109029]
["bitfinex","SOLUSD",1768421085556,2.49610813,146.64,146.58,0.66079189]
["bitfinex","SOLUSD",1768421085764,0.70578401,146.62,146.56,0.66079189]
["bitfinex","SOLUSD",1768421085945,0.70578401,146.61,146.56,0.66079189]
["bitfinex","SOLUSD",1768421086342,0.67578401,146.61,146.57,0.66079189]
["bitfinex","SOLUSD",1768421086557,12.42,146.67,146.58,0.66079189]
["bitfinex","SOLUSD",1768421086863,2.49610813,146.64,146.58,0.66079189]
["bitfinex","SOLUSD",1768421087257,9.31564353,146.64,146.58,7.4827103]
["bitfinex","SOLUSD",1768421087956,2.49610813,146.62,146.56,0.66079189]
["bitfinex","SOLUSD",1768421088337,0.70578401,146.6,146.56,0.66079189]
["bitfinex","SOLUSD",1768421088537,0.67578401,146.6,146.56,7.4836375]
["bitfinex","SOLUSD",1768421089148,0.67578401,146.6,146.57,6.82265399]
["bitfinex","SOLUSD",1768421090553,0.71963089,146.61,146.57,6.82265399]
["bitfinex","SOLUSD",1768421091367,0.71963089,146.61,146.57,7.48241167]
["bitfinex","SOLUSD",1768421094263,13.13963089,146.62,146.57,7.48241167]
["bitfinex","SOLUSD",1768421094460,12.42,146.62,146.58,0.65975768]
["bitfinex","SOLUSD",1768421097367,12.42,146.62,146.59,7.48150541]
["bitfinex","SOLUSD",1768421097761,13.13963089,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1768421098866,13.13963089,146.62,146.58,6.82215051]
["bitfinex","SOLUSD",1768421098867,0.71963089,146.61,146.58,6.82215051]
["bitfinex","SOLUSD",1768421099070,14.91610813,146.62,146.58,6.82215051]
["bitfinex","SOLUSD",1768421099071,13.13963089,146.62,146.58,7.48190819]
["bitfinex","SOLUSD",1768421099383,13.13963089,146.62,146.58,6.82215051]
["bitfinex","SOLUSD",1768421099384,0.71963089,146.61,146.58,6.82215051]
["bitfinex","SOLUSD",1768421099555,13.13963089,146.62,146.58,6.82215051]
["bitfinex","SOLUSD",1768421099753,0.71963089,146.61,146.58,6.82215051]
["bitfinex","SOLUSD",1768421099956,0.71963089,146.61,146.55,17.71871033]
["bitfinex","SOLUSD",1768421100271,0.71963089,146.61,146.57,6.82249981]
["bitfinex","SOLUSD",1768421100656,0.71963089,146.61,146.58,6.82219631]
["bitfinex","SOLUSD",1768421100969,13.13963089,146.62,146.58,7.48195399]
["bitfinex","SOLUSD",1768421101167,0.71963089,146.61,146.56,0.65975768]
["bitfinex","SOLUSD",1768421101482,0.71963089,146.61,146.57,0.65975768]
["bitfinex","SOLUSD",1768421101660,0.71963089,146.61,146.56,24.54076204]
["bitfinex","SOLUSD",1768421101856,0.71963089,146.58,146.53,0.65975768]
["bitfinex","SOLUSD",1768421102177,2.49610813,146.55,146.5,0.65975768]
["bitfinex","SOLUSD",1768421102479,2.49610813,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768421103269,2.49610813,146.51,146.49,0.2]
["bitfinex","SOLUSD",1768421103579,2.49610813,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768421103962,3.21573902,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768421104377,0.71963089,146.5,146.49,0.2]
["bitfinex","SOLUSD",1768421104556,3.21573902,146.5,146.46,7.02762961]
["bitfinex","SOLUSD",1768421104759,3.21573902,146.49,146.46,0.2]
["bitfinex","SOLUSD",1768421105075,0.71963089,146.49,146.46,7.02751399]
["bitfinex","SOLUSD",1768421105275,2.49610813,146.5,146.47,6.82728582]
["bitfinex","SOLUSD",1768421106167,3.21573902,146.51,146.47,6.82728582]
["bitfinex","SOLUSD",1768421106672,13.15963089,146.52,146.47,7.4870435]
["bitfinex","SOLUSD",1768421106865,0.71963089,146.51,146.47,24.55538513]
["bitfinex","SOLUSD",1768421107883,12.44,146.52,146.48,0.65975768]
["bitfinex","SOLUSD",1768421108379,0.71963089,146.55,146.5,0.65975768]
["bitfinex","SOLUSD",1768421108579,0.71963089,146.55,146.51,0.65975768]
["bitfinex","SOLUSD",1768421108963,0.71963089,146.58,146.53,0.65975768]
["bitfinex","SOLUSD",1768421109159,0.71963089,146.6,146.55,0.65975768]
["bitfinex","SOLUSD",1768421109768,0.71963089,146.59,146.53,3.15586581]
["bitfinex","SOLUSD",1768421109979,0.71963089,146.58,146.53,7.48389491]
["bitfinex","SOLUSD",1768421110280,0.71963089,146.59,146.54,0.65975768]
["bitfinex","SOLUSD",1768421111268,0.71963089,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1768421111786,0.71963089,146.59,146.55,7.48336736]
["bitfinex","SOLUSD",1768421112164,7.09731994,146.61,146.56,0.65975768]
["bitfinex","SOLUSD",1768421112369,0.71963089,146.61,146.56,0.65975768]
["bitfinex","SOLUSD",1768421112969,0.71963089,146.61,146.56,7.03744673]
["bitfinex","SOLUSD",1768421113280,0.71963089,146.61,146.56,0.65975768]
["bitfinex","SOLUSD",1768421113585,0.71963089,146.61,146.57,0.65975768]
["bitfinex","SOLUSD",1768421113964,1.1746309,146.63,146.58,0.65975768]
["bitfinex","SOLUSD",1768421114161,0.45500001,146.63,146.6,0.65975768]
["bitfinex","SOLUSD",1768421114585,0.71963089,146.65,146.6,0.65975768]
["bitfinex","SOLUSD",1768421114771,0.71963089,146.64,146.58,7.03744673]
["bitfinex","SOLUSD",1768421115078,0.71963089,146.63,146.58,0.65975768]
["bitfinex","SOLUSD",1768421115282,0.71963089,146.62,146.58,0.65975768]
["bitfinex","SOLUSD",1768421115593,0.71963089,146.6,146.56,12.44]
["bitfinex","SOLUSD",1768421115773,0.71963089,146.6,146.56,6.82296653]
["bitfinex","SOLUSD",1768421115968,7.09731994,146.62,146.57,6.82263393]
["bitfinex","SOLUSD",1768421116472,0.71963089,146.61,146.57,6.82263393]
["bitfinex","SOLUSD",1768421116890,0.71963089,146.63,146.58,0.65975768]
["bitfinex","SOLUSD",1768421117389,0.71963089,146.62,146.57,6.82263393]
["bitfinex","SOLUSD",1768421117689,0.71963089,146.62,146.57,7.48239161]
["bitfinex","SOLUSD",1768421118071,0.71963089,146.64,146.57,24.53908806]
["bitfinex","SOLUSD",1768421118271,0.71963089,146.63,146.57,13.86008066]
["bitfinex","SOLUSD",1768421118476,0.71963089,146.62,146.57,7.48239161]
["bitfinex","SOLUSD",1768421118662,0.71963089,146.62,146.58,0.65975768]
["bitfinex","SOLUSD",1768421118868,0.71963089,146.62,146.58,7.03744673]
["bitfinex","SOLUSD",1768421119063,0.71963089,146.66,146.6,0.65975768]
["bitfinex","SOLUSD",1768421119361,0.1,146.77,146.63,7.03744673]
["bitfinex","SOLUSD",1768421119362,0.71963089,146.68,146.63,7.03744673]
["bitfinex","SOLUSD",1768421119588,0.71963089,146.7,146.66,7.03744673]
["bitfinex","SOLUSD",1768421119784,7.09731994,146.69,146.64,0.65975768]
["bitfinex","SOLUSD",1768421119965,0.71963089,146.68,146.64,0.65975768]
["bitfinex","SOLUSD",1768421120489,0.71963089,146.68,146.64,7.03744673]
["bitfinex","SOLUSD",1768421120673,13.19452827,146.7,146.65,7.08893344]
["bitfinex","SOLUSD",1768421120674,0.69122034,146.7,146.65,7.08893344]
["bitfinex","SOLUSD",1768421120989,0.69122034,146.7,146.66,6.37768905]
["bitfinex","SOLUSD",1768421121188,0.6804262,146.72,146.67,7.08493467]
["bitfinex","SOLUSD",1768421121582,0.45500001,146.74,146.71,7.08493467]
["bitfinex","SOLUSD",1768421121780,0.45500001,146.74,146.66,29.20870463]
["bitfinex","SOLUSD",1768421121781,7.26987251,146.74,146.69,7.08493467]
["bitfinex","SOLUSD",1768421121980,0.45500001,146.74,146.69,7.08493467]
["bitfinex","SOLUSD",1768421122294,0.45500001,146.74,146.69,13.19477573]
["bitfinex","SOLUSD",1768421122491,0.45500001,146.74,146.71,13.90106739]
["bitfinex","SOLUSD",1768421122671,0.6804262,146.75,146.72,6.37768905]
["bitfinex","SOLUSD",1768421123271,0.6804262,146.75,146.73,6.37768905]
["bitfinex","SOLUSD",1768421123466,1e-08,146.76,146.73,7.08493467]
["bitfinex","SOLUSD",1768421123673,1e-08,146.79,146.77,0.70724562]
["bitfinex","SOLUSD",1768421124171,1e-08,146.79,146.76,7.52109135]
["bitfinex","SOLUSD",1768421124393,1e-08,146.79,146.76,13.8987804]
["bitfinex","SOLUSD",1768421124605,1e-08,146.79,146.76,13.89876258]
["bitfinex","SOLUSD",1768421124776,1e-08,146.79,146.76,7.52107353]
["bitfinex","SOLUSD",1768421124982,1e-08,146.79,146.76,0.70724562]
["bitfinex","SOLUSD",1768421125175,1e-08,146.79,146.76,13.89857097]
["bitfinex","SOLUSD",1768421126078,1e-08,146.79,146.77,7.08493467]
["bitfinex","SOLUSD",1768421126394,1e-08,146.79,146.78,7.02493469]
["bitfinex","SOLUSD",1768421126574,1e-08,146.79,146.78,6.9649347]
["bitfinex","SOLUSD",1768421126774,1e-08,146.79,146.78,0.58724565]
["bitfinex","SOLUSD",1768421127475,1e-08,146.79,146.76,13.19132535]
["bitfinex","SOLUSD",1768421127797,1e-08,146.79,146.75,13.19195406]
["bitfinex","SOLUSD",1768421127992,1e-08,146.79,146.76,6.81382916]
["bitfinex","SOLUSD",1768421128886,1e-08,146.79,146.75,13.8992073]
["bitfinex","SOLUSD",1768421129295,1e-08,146.79,146.75,7.52151825]
["bitfinex","SOLUSD",1768421129492,1e-08,146.79,146.75,13.8992073]
["bitfinex","SOLUSD",1768421129998,0.68042621,146.79,146.73,26.34013714]
["bitfinex","SOLUSD",1768421130194,0.6804262,146.78,146.73,19.96244809]
["bitfinex","SOLUSD",1768421130401,0.1,146.83,146.79,0.70724562]
["bitfinex","SOLUSD",1768421130699,0.6804262,146.81,146.74,14.36907673]
["bitfinex","SOLUSD",1768421130882,0.6804262,146.8,146.74,7.08493467]
["bitfinex","SOLUSD",1768421131294,0.6804262,146.78,146.73,19.23520247]
["bitfinex","SOLUSD",1768421131593,0.6804262,146.78,146.74,6.37768905]
["bitfinex","SOLUSD",1768421131787,0.6804262,146.78,146.73,26.32013714]
["bitfinex","SOLUSD",1768421131975,0.6804262,146.77,146.69,17.74986821]
["bitfinex","SOLUSD",1768421132176,0.6804262,146.78,146.73,0.70724562]
["bitfinex","SOLUSD",1768421133497,0.6804262,146.78,146.73,7.08493467]
["bitfinex","SOLUSD",1768421134198,0.6804262,146.78,146.73,7.52230215]
["bitfinex","SOLUSD",1768421134581,0.6804262,146.8,146.74,0.70724562]
["bitfinex","SOLUSD",1768421134983,13.18921415,146.81,146.73,13.19274558]
["bitfinex","SOLUSD",1768421134984,0.6804262,146.81,146.77,0.70724562]
["bitfinex","SOLUSD",1768421135287,0.6804262,146.79,146.73,23.85315371]
["bitfinex","SOLUSD",1768421135605,0.6804262,146.78,146.73,7.52230215]
["bitfinex","SOLUSD",1768421136097,0.6804262,146.78,146.73,13.8999912]
["bitfinex","SOLUSD",1768421136292,0.6804262,146.78,146.74,6.37768905]
["bitfinex","SOLUSD",1768421136685,0.6804262,146.8,146.76,0.70724562]
["bitfinex","SOLUSD",1768421136894,0.6804262,146.82,146.78,0.70724562]
["bitfinex","SOLUSD",1768421137090,0.7804262,146.83,146.78,7.08493467]
["bitfinex","SOLUSD",1768421137497,25.6073313,146.86,146.8,0.70724562]
["bitfinex","SOLUSD",1768421137698,19.22964225,146.86,146.81,0.70724562]
["bitfinex","SOLUSD",1768421138005,25.6073313,146.86,146.8,0.70724562]
["bitfinex","SOLUSD",1768421138207,19.22964225,146.86,146.8,0.70724562]
["bitfinex","SOLUSD",1768421138504,25.6073313,146.86,146.8,7.51922989]
["bitfinex","SOLUSD",1768421138691,19.22964225,146.86,146.8,13.89691894]
["bitfinex","SOLUSD",1768421138890,25.6073313,146.86,146.8,0.70724562]
["bitfinex","SOLUSD",1768421139290,19.22964225,146.86,146.8,0.70724562]
["bitfinex","SOLUSD",1768421139487,0.6804262,146.85,146.8,0.70724562]
["bitfinex","SOLUSD",1768421139688,0.58392524,146.84,146.78,11.03382307]
["bitfinex","SOLUSD",1768421139890,11.00603864,146.83,146.77,0.70724562]
["bitfinex","SOLUSD",1768421140202,0.67946119,146.83,146.78,0.70724562]
["bitfinex","SOLUSD",1768421140504,7.49009846,146.85,146.79,11.03382307]
["bitfinex","SOLUSD",1768421140889,0.6804262,146.85,146.8,11.03382307]
["bitfinex","SOLUSD",1768421141083,0.6804262,146.85,146.8,0.70724562]
["bitfinex","SOLUSD",1768421141406,6.80720068,146.91,146.84,0.70724562]
["bitfinex","SOLUSD",1768421141794,11.00700365,146.9,146.84,0.70724562]
["bitfinex","SOLUSD",1768421141991,0.58392524,146.89,146.82,0.70724562]
["bitfinex","SOLUSD",1768421142198,0.58392524,146.89,146.83,11.03382307]
["bitfinex","SOLUSD",1768421142395,0.67946119,146.88,146.83,11.03382307]
["bitfinex","SOLUSD",1768421142592,0.67946119,146.88,146.83,0.70724562]
["bitfinex","SOLUSD",1768421142796,0.67946119,146.88,146.83,11.03382307]
["bitfinex","SOLUSD",1768421142981,0.67946119,146.88,146.83,0.70724562]
["bitfinex","SOLUSD",1768421143185,6.80825383,146.89,146.84,0.70724562]
["bitfinex","SOLUSD",1768421143384,0.5848806,146.87,146.82,0.70724562]
["bitfinex","SOLUSD",1768421143810,0.5848806,146.87,146.82,7.51825257]
["bitfinex","SOLUSD",1768421144306,0.5848806,146.87,146.82,0.70724562]
["bitfinex","SOLUSD",1768421144507,0.58581695,146.85,146.8,0.70724562]
["bitfinex","SOLUSD",1768421144693,11.00416585,146.84,146.78,7.52005692]
["bitfinex","SOLUSD",1768421144887,11.00416585,146.84,146.79,0.70724562]
["bitfinex","SOLUSD",1768421145303,0.58673466,146.83,146.77,11.03382307]
["bitfinex","SOLUSD",1768421145502,36.25083124,146.87,146.76,0.70724562]
["bitfinex","SOLUSD",1768421145503,0.58763412,146.81,146.76,0.70724562]
["bitfinex","SOLUSD",1768421145802,10.32657745,146.8,146.76,0.70724562]
["bitfinex","SOLUSD",1768421146109,0.6757894,146.8,146.74,7.52189625]
["bitfinex","SOLUSD",1768421146412,0.67491667,146.78,146.72,21.38708222]
["bitfinex","SOLUSD",1768421146707,0.67491667,146.78,146.73,0.70724562]
["bitfinex","SOLUSD",1768421146907,11.00700365,146.8,146.74,0.70724562]
["bitfinex","SOLUSD",1768421147121,0.58392524,146.81,146.75,0.70724562]
["bitfinex","SOLUSD",1768421147306,10.91050269,146.81,146.75,0.70724562]
["bitfinex","SOLUSD",1768421147702,0.5848806,146.79,146.74,6.81473755]
["bitfinex","SOLUSD",1768421147914,10.91145805,146.79,146.74,7.52198317]
["bitfinex","SOLUSD",1768421148508,0.5848806,146.79,146.74,7.52198317]
["bitfinex","SOLUSD",1768421149518,10.91145805,146.79,146.74,7.52198317]
["bitfinex","SOLUSD",1768421149702,17.70493524,146.85,146.76,0.70724562]
["bitfinex","SOLUSD",1768421149900,10.32657745,146.84,146.78,0.70724562]
["bitfinex","SOLUSD",1768421150305,10.91050269,146.84,146.78,0.70724562]
["bitfinex","SOLUSD",1768421150713,10.91050269,146.84,146.79,7.53597407]
["bitfinex","SOLUSD",1768421151015,11.03616966,146.86,146.8,0.72352091]
["bitfinex","SOLUSD",1768421151609,0.70959221,146.86,146.8,0.72352091]
["bitfinex","SOLUSD",1768421151796,0.70959221,146.86,146.79,34.17016352]
["bitfinex","SOLUSD",1768421151797,30.26459765,146.88,146.82,0.72352091]
["bitfinex","SOLUSD",1768421152112,0.55505089,146.87,146.82,0.72352091]
["bitfinex","SOLUSD",1768421152313,10.88162834,146.87,146.82,0.72352091]
["bitfinex","SOLUSD",1768421152494,0.55505089,146.87,146.82,0.72352091]
["bitfinex","SOLUSD",1768421152900,0.55505089,146.87,146.82,7.53454445]
["bitfinex","SOLUSD",1768421153799,17.69039764,146.87,146.82,7.53454445]
["bitfinex","SOLUSD",1768421154220,17.69039764,146.87,146.82,0.72352091]
["bitfinex","SOLUSD",1768421155402,0.70653214,146.84,146.8,0.72352091]
["bitfinex","SOLUSD",1768421155607,0.70653214,146.84,146.78,0.72352091]
["bitfinex","SOLUSD",1768421155807,0.70653214,146.84,146.79,0.72352091]
["bitfinex","SOLUSD",1768421156197,0.70653214,146.84,146.79,7.53592132]
["bitfinex","SOLUSD",1768421156421,11.03310959,146.84,146.79,0.72352091]
["bitfinex","SOLUSD",1768421156599,0.70653214,146.84,146.79,0.72352091]
["bitfinex","SOLUSD",1768421157001,0.70653214,146.84,146.79,7.53566468]
["bitfinex","SOLUSD",1768421158519,7.516668,146.84,146.79,7.53566468]
["bitfinex","SOLUSD",1768421158719,7.516668,146.84,146.79,0.72352091]
["bitfinex","SOLUSD",1768421158908,7.516668,146.84,146.79,7.53592385]
["bitfinex","SOLUSD",1768421159212,7.516668,146.84,146.79,0.72352091]
["bitfinex","SOLUSD",1768421159804,0.70653214,146.84,146.79,7.53591072]
["bitfinex","SOLUSD",1768421160118,0.70653214,146.84,146.8,0.72352091]
["bitfinex","SOLUSD",1768421160317,0.55505089,146.85,146.8,0.72352091]
["bitfinex","SOLUSD",1768421160523,10.88162834,146.85,146.8,0.72352091]
["bitfinex","SOLUSD",1768421161413,0.55505089,146.85,146.8,0.72352091]
["bitfinex","SOLUSD",1768421161811,0.55505089,146.85,146.8,7.53533817]
["bitfinex","SOLUSD",1768421161812,7.36473331,146.85,146.8,7.53533817]
["bitfinex","SOLUSD",1768421162923,0.7080468,146.84,146.79,6.81238877]
["bitfinex","SOLUSD",1768421163123,0.70653214,146.82,146.78,0.72352091]
["bitfinex","SOLUSD",1768421163525,10.32657745,146.84,146.79,0.72352091]
["bitfinex","SOLUSD",1768421163917,0.70959221,146.81,146.76,0.72352091]
["bitfinex","SOLUSD",1768421164134,0.70959221,146.81,146.77,0.72352091]
["bitfinex","SOLUSD",1768421164435,10.32657745,146.82,146.77,7.53681262]
["bitfinex","SOLUSD",1768421164628,10.32657745,146.82,146.78,0.72352091]
["bitfinex","SOLUSD",1768421164825,12.42,146.84,146.8,0.72352091]
["bitfinex","SOLUSD",1768421165028,17.13625987,146.85,146.8,0.72352091]
["bitfinex","SOLUSD",1768421165535,10.8831583,146.84,146.8,0.72352091]
["bitfinex","SOLUSD",1768421166934,17.13551705,146.87,146.82,0.72352091]
["bitfinex","SOLUSD",1768421167515,7.36399049,146.87,146.82,0.72352091]
["bitfinex","SOLUSD",1768421167910,0.55505089,146.88,146.83,0.72352091]
["bitfinex","SOLUSD",1768421168530,0.70959221,146.9,146.84,0.72352091]
["bitfinex","SOLUSD",1768421168837,11.03616966,146.9,146.84,0.72352091]
["bitfinex","SOLUSD",1768421169533,0.55505089,146.89,146.84,0.72352091]
["bitfinex","SOLUSD",1768421170209,0.70653214,146.86,146.81,0.72352091]
["bitfinex","SOLUSD",1768421170420,0.70653214,146.86,146.81,7.53485946]
["bitfinex","SOLUSD",1768421170618,23.82773709,146.89,146.79,11.05009836]
["bitfinex","SOLUSD",1768421170839,10.88162834,146.87,146.81,7.53486866]
["bitfinex","SOLUSD",1768421171333,10.32657745,146.88,146.83,7.53380345]
["bitfinex","SOLUSD",1768421171537,11.03616966,146.89,146.84,7.53347786]
["bitfinex","SOLUSD",1768421171711,17.84404299,146.89,146.84,7.53347786]
["bitfinex","SOLUSD",1768421173017,22.74657745,146.9,146.85,0.72352091]
["bitfinex","SOLUSD",1768421173338,22.74657745,146.9,146.83,17.02584799]
["bitfinex","SOLUSD",1768421173339,10.8831583,146.88,146.83,0.72352091]
["bitfinex","SOLUSD",1768421173840,0.55658085,146.88,146.83,7.53411147]
["bitfinex","SOLUSD",1768421174023,10.8831583,146.88,146.83,7.53411147]
["bitfinex","SOLUSD",1768421174224,10.8831583,146.88,146.83,0.72352091]
["bitfinex","SOLUSD",1768421174817,10.32657745,146.85,146.78,5.34408856]
["bitfinex","SOLUSD",1768421175019,10.32657745,146.82,146.72,107.99702128]
["bitfinex","SOLUSD",1768421175232,0.70959221,146.81,146.75,10.32657745]
["bitfinex","SOLUSD",1768421175438,23.8290621,146.88,146.75,10.32657745]
["bitfinex","SOLUSD",1768421175439,0.70959221,146.87,146.75,10.32657745]
["bitfinex","SOLUSD",1768421175642,0.70959221,146.82,146.75,10.32657745]
["bitfinex","SOLUSD",1768421176144,11.03616966,146.82,146.75,10.32657745]
["bitfinex","SOLUSD",1768421176437,10.32657745,146.81,146.74,34.17784571]
["bitfinex","SOLUSD",1768421176815,10.32657745,146.81,146.75,0.72352091]
["bitfinex","SOLUSD",1768421177019,11.03616966,146.81,146.75,0.72352091]
["bitfinex","SOLUSD",1768421178329,11.03616966,146.81,146.76,7.53736664]
["bitfinex","SOLUSD",1768421178837,0.70959221,146.8,146.75,6.81418092]
["bitfinex","SOLUSD",1768421179047,11.03616966,146.79,146.75,6.81418092]
["bitfinex","SOLUSD",1768421179223,11.03616966,146.79,146.74,0.72352091]
["bitfinex","SOLUSD",1768421180342,0.70959221,146.79,146.75,6.81425397]
["bitfinex","SOLUSD",1768421180645,11.02993866,146.82,146.76,0.71599192]
["bitfinex","SOLUSD",1768421180935,11.02993866,146.84,146.78,0.71599192]
["bitfinex","SOLUSD",1768421181250,11.02369586,146.83,146.78,0.71599192]
["bitfinex","SOLUSD",1768421181541,11.02369586,146.83,146.79,12.42]
["bitfinex","SOLUSD",1768421181924,11.02369586,146.85,146.8,0.66881311]
["bitfinex","SOLUSD",1768421182152,7.50603764,146.87,146.81,0.66881311]
["bitfinex","SOLUSD",1768421182319,17.83261509,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1768421182517,0.69711841,146.87,146.83,0.66881311]
["bitfinex","SOLUSD",1768421182929,17.0176919,146.91,146.84,12.42]
["bitfinex","SOLUSD",1768421182930,0.69711841,146.89,146.84,12.42]
["bitfinex","SOLUSD",1768421183133,0.69711841,146.89,146.84,13.08881311]
["bitfinex","SOLUSD",1768421183340,7.50430324,146.91,146.85,0.66881311]
["bitfinex","SOLUSD",1768421183523,11.02369586,146.9,146.85,0.66881311]
["bitfinex","SOLUSD",1768421183925,0.69711841,146.9,146.85,0.66881311]
["bitfinex","SOLUSD",1768421184138,0.69711841,146.89,146.85,0.66881311]
["bitfinex","SOLUSD",1768421184628,0.69711841,146.89,146.84,19.22973832]
["bitfinex","SOLUSD",1768421184629,11.02369586,146.89,146.84,19.22973832]
["bitfinex","SOLUSD",1768421184946,0.69711841,146.88,146.84,19.22973832]
["bitfinex","SOLUSD",1768421185144,11.02369586,146.88,146.85,12.42]
["bitfinex","SOLUSD",1768421185347,0.69711841,146.87,146.83,0.66881311]
["bitfinex","SOLUSD",1768421185648,0.69711841,146.87,146.84,12.42]
["bitfinex","SOLUSD",1768421186448,0.69711841,146.86,146.84,12.42]
["bitfinex","SOLUSD",1768421187148,0.69711841,146.86,146.84,12.36000001]
["bitfinex","SOLUSD",1768421187354,0.69711841,146.86,146.84,12.42]
["bitfinex","SOLUSD",1768421187757,11.02369586,146.86,146.83,12.42]
["bitfinex","SOLUSD",1768421187926,0.69711841,146.86,146.83,12.42]
["bitfinex","SOLUSD",1768421188326,11.02369586,146.88,146.83,19.23057294]
["bitfinex","SOLUSD",1768421188533,6.80807137,146.89,146.83,19.89938605]
["bitfinex","SOLUSD",1768421188534,17.83176723,146.89,146.83,19.89938605]
["bitfinex","SOLUSD",1768421188743,17.83176723,146.89,146.84,0.66881311]
["bitfinex","SOLUSD",1768421188744,0.69711841,146.88,146.84,0.66881311]
["bitfinex","SOLUSD",1768421189246,0.69711841,146.88,146.83,12.42]
["bitfinex","SOLUSD",1768421189247,0.69711841,146.87,146.83,12.42]
["bitfinex","SOLUSD",1768421189443,0.69711841,146.87,146.82,7.47974986]
["bitfinex","SOLUSD",1768421189444,0.69711841,146.87,146.84,12.42]
["bitfinex","SOLUSD",1768421189643,17.83176723,146.89,146.84,12.42]
["bitfinex","SOLUSD",1768421189867,0.69711841,146.89,146.84,13.08881311]
["bitfinex","SOLUSD",1768421190239,0.69711841,146.88,146.84,12.42]
["bitfinex","SOLUSD",1768421190468,0.69711841,146.88,146.84,19.23007943]
["bitfinex","SOLUSD",1768421190635,0.69711841,146.85,146.8,17.02978617]
["bitfinex","SOLUSD",1768421190946,0.69711841,146.85,146.8,17.69859928]
["bitfinex","SOLUSD",1768421191144,0.69711841,146.85,146.81,12.42]
["bitfinex","SOLUSD",1768421191657,7.50502114,146.89,146.84,0.66881311]
["bitfinex","SOLUSD",1768421191863,0.69711841,146.89,146.84,7.4787857]
["bitfinex","SOLUSD",1768421195261,0.69711841,146.88,146.83,6.81041525]
["bitfinex","SOLUSD",1768421195458,0.69711841,146.87,146.84,12.42]
["bitfinex","SOLUSD",1768421195659,0.69711841,146.87,146.84,12.36000005]
["bitfinex","SOLUSD",1768421195962,34.72692119,146.94,146.85,0.66881311]
["bitfinex","SOLUSD",1768421196183,0.1,146.98,146.85,0.66881311]
["bitfinex","SOLUSD",1768421196184,0.69711841,146.95,146.88,15.67066601]
["bitfinex","SOLUSD",1768421196342,7.50221209,146.95,146.89,12.42]
["bitfinex","SOLUSD",1768421196546,0.69711841,146.95,146.89,12.42]
["bitfinex","SOLUSD",1768421196961,0.69711841,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768421197476,10.32657745,146.97,146.91,10.32657745]
["bitfinex","SOLUSD",1768421197477,0.69711841,146.97,146.91,10.32657745]
["bitfinex","SOLUSD",1768421198168,0.69711841,146.97,146.91,10.99539056]
["bitfinex","SOLUSD",1768421198347,0.69711841,146.97,146.91,0.66881311]
["bitfinex","SOLUSD",1768421198547,0.69711841,146.97,146.91,10.99539056]
["bitfinex","SOLUSD",1768421198748,11.02369586,146.96,146.92,12.42]
["bitfinex","SOLUSD",1768421198965,0.69711841,146.95,146.92,12.42]
["bitfinex","SOLUSD",1768421199372,0.69711841,146.97,146.92,19.22628697]
["bitfinex","SOLUSD",1768421199700,0.69711841,146.97,146.93,0.66881311]
["bitfinex","SOLUSD",1768421199976,0.79711841,146.98,146.93,0.66881311]
["bitfinex","SOLUSD",1768421200348,7.60089362,146.98,146.93,0.66881311]
["bitfinex","SOLUSD",1768421200762,0.69711841,146.97,146.91,7.01369794]
["bitfinex","SOLUSD",1768421200968,7.50169108,146.96,146.91,0.66881311]
["bitfinex","SOLUSD",1768421201301,0.69711841,146.95,146.92,12.42]
["bitfinex","SOLUSD",1768421201463,0.1,146.98,146.93,0.66881311]
["bitfinex","SOLUSD",1768421201789,0.1,146.98,146.93,7.01369794]
["bitfinex","SOLUSD",1768421201965,0.1,146.98,146.93,0.66881311]
["bitfinex","SOLUSD",1768421202467,0.1,147.01,146.97,7.01369794]
["bitfinex","SOLUSD",1768421202671,6.90226608,147.01,146.98,12.42]
["bitfinex","SOLUSD",1768421202871,0.1,147.01,146.95,0.66881311]
["bitfinex","SOLUSD",1768421203069,0.1,147.01,146.96,13.08881311]
["bitfinex","SOLUSD",1768421203288,0.1,147.01,146.96,19.43369794]
["bitfinex","SOLUSD",1768421203460,0.79711841,147.01,146.96,7.01369794]
["bitfinex","SOLUSD",1768421203661,0.79711841,147.01,146.97,12.42]
["bitfinex","SOLUSD",1768421203880,0.69711841,147.0,146.95,6.34488483]
["bitfinex","SOLUSD",1768421204085,0.69711841,147.0,146.96,12.42]
["bitfinex","SOLUSD",1768421204398,0.69711841,146.99,146.94,6.80537125]
["bitfinex","SOLUSD",1768421204690,0.69711841,146.97,146.94,12.42]
["bitfinex","SOLUSD",1768421205096,0.69711841,146.97,146.91,7.01369794]
["bitfinex","SOLUSD",1768421205284,0.69711841,146.97,146.92,12.42]
["bitfinex","SOLUSD",1768421205873,0.69711841,146.97,146.93,12.42]
["bitfinex","SOLUSD",1768421206378,13.84611724,146.97,146.93,12.42]
["bitfinex","SOLUSD",1768421206589,0.69711841,146.96,146.9,7.01369794]
["bitfinex","SOLUSD",1768421206771,7.04200324,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768421206968,7.04200324,146.95,146.9,0.66881311]
["bitfinex","SOLUSD",1768421207168,0.69711841,146.94,146.91,12.4]
["bitfinex","SOLUSD",1768421208085,7.04200324,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768421208284,13.84660844,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768421208889,0.69711841,146.96,146.91,13.06881311]
["bitfinex","SOLUSD",1768421209066,7.04200324,146.96,146.91,13.06881311]
["bitfinex","SOLUSD",1768421209682,13.84672567,146.96,146.91,13.06881311]
["bitfinex","SOLUSD",1768421210183,7.50184084,146.96,146.91,13.06881311]
["bitfinex","SOLUSD",1768421210384,0.70270625,146.98,146.92,0.67571109]
["bitfinex","SOLUSD",1768421210571,0.70270625,146.98,146.92,7.02059592]
["bitfinex","SOLUSD",1768421210890,6.44488483,147.01,146.95,0.67571109]
["bitfinex","SOLUSD",1768421211079,0.1,147.01,146.96,19.88010514]
["bitfinex","SOLUSD",1768421211396,7.14759108,147.01,146.96,19.88010514]
["bitfinex","SOLUSD",1768421212486,13.94987759,147.01,146.96,19.88010514]
["bitfinex","SOLUSD",1768421212701,13.94987759,147.01,146.96,12.4]
["bitfinex","SOLUSD",1768421212702,7.04759108,146.99,146.96,12.4]
["bitfinex","SOLUSD",1768421213006,7.04759108,146.98,146.93,6.80580771]
["bitfinex","SOLUSD",1768421213185,0.70270625,146.96,146.91,6.80675383]
["bitfinex","SOLUSD",1768421213387,7.01759108,146.96,146.92,12.4]
["bitfinex","SOLUSD",1768421214074,0.67270625,146.96,146.92,12.4]
["bitfinex","SOLUSD",1768421214369,6.34488483,146.99,146.93,0.67571109]
["bitfinex","SOLUSD",1768421215388,0.70270625,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768421215784,0.1,147.01,146.95,0.67571109]
["bitfinex","SOLUSD",1768421215785,7.60513881,147.01,146.95,0.67571109]
["bitfinex","SOLUSD",1768421215979,0.70270625,147.0,146.95,0.67571109]
["bitfinex","SOLUSD",1768421217378,7.04759108,146.99,146.93,0.67571109]
["bitfinex","SOLUSD",1768421217588,7.01759108,146.99,146.93,0.67571109]
["bitfinex","SOLUSD",1768421218101,7.01759108,146.99,146.94,6.80521749]
["bitfinex","SOLUSD",1768421218298,0.67270625,146.99,146.94,7.48106749]
["bitfinex","SOLUSD",1768421218502,7.01759108,146.99,146.94,7.48106749]
["bitfinex","SOLUSD",1768421218683,7.01759108,146.99,146.94,19.88106749]
["bitfinex","SOLUSD",1768421218878,0.1,147.01,146.97,0.67571109]
["bitfinex","SOLUSD",1768421219280,0.1,147.01,146.99,0.67571109]
["bitfinex","SOLUSD",1768421219504,0.06999995,147.01,146.99,19.87877142]
["bitfinex","SOLUSD",1768421219879,0.00999989,147.01,146.99,19.87877142]
["bitfinex","SOLUSD",1768421220299,0.00999989,147.01,146.99,12.4]
["bitfinex","SOLUSD",1768421220482,0.00999989,147.01,146.99,19.20315077]
["bitfinex","SOLUSD",1768421220686,0.00999989,147.01,146.99,12.4]
["bitfinex","SOLUSD",1768421221184,0.00999989,147.01,146.96,7.4798281]
["bitfinex","SOLUSD",1768421221185,0.70270625,147.0,146.96,6.80411701]
["bitfinex","SOLUSD",1768421221378,0.70270625,147.0,146.96,19.20411701]
["bitfinex","SOLUSD",1768421221597,0.67270625,147.0,146.96,19.20411701]
["bitfinex","SOLUSD",1768421221904,6.34488483,146.98,146.92,17.01555001]
["bitfinex","SOLUSD",1768421222222,6.34488483,146.98,146.93,6.80587633]
["bitfinex","SOLUSD",1768421222418,30.1544327,147.0,146.92,12.4]
["bitfinex","SOLUSD",1768421222585,6.34488483,146.94,146.92,12.4]
["bitfinex","SOLUSD",1768421222892,6.34488483,146.95,146.92,12.4]
["bitfinex","SOLUSD",1768421223101,6.31488483,146.95,146.92,12.4]
["bitfinex","SOLUSD",1768421223498,6.34488483,146.94,146.89,7.48352646]
["bitfinex","SOLUSD",1768421223698,6.34488483,146.92,146.87,7.48442168]
["bitfinex","SOLUSD",1768421223902,6.34488483,146.93,146.88,6.80814264]
["bitfinex","SOLUSD",1768421224300,6.34488483,146.94,146.89,0.67571109]
["bitfinex","SOLUSD",1768421224485,6.34488483,146.95,146.89,0.67571109]
["bitfinex","SOLUSD",1768421224799,6.80410968,146.97,146.9,0.67571109]
["bitfinex","SOLUSD",1768421224992,6.34488483,146.95,146.88,24.50455089]
["bitfinex","SOLUSD",1768421225194,6.34488483,146.95,146.89,0.67571109]
["bitfinex","SOLUSD",1768421225588,6.34488483,146.94,146.9,7.48306303]
["bitfinex","SOLUSD",1768421225990,6.34488483,146.95,146.91,0.67571109]
["bitfinex","SOLUSD",1768421226708,0.70270625,147.0,146.92,0.67571109]
["bitfinex","SOLUSD",1768421226908,17.01614905,147.01,146.93,0.67571109]
["bitfinex","SOLUSD",1768421226909,7.04759108,146.99,146.93,0.67571109]
["bitfinex","SOLUSD",1768421227109,6.34488483,146.98,146.93,0.67571109]
["bitfinex","SOLUSD",1768421227307,6.34488483,146.96,146.92,12.4]
["bitfinex","SOLUSD",1768421227493,7.04759108,146.98,146.92,13.07571109]
["bitfinex","SOLUSD",1768421228605,7.04759108,146.98,146.93,7.48167311]
["bitfinex","SOLUSD",1768421228914,6.34488483,146.96,146.92,19.20636313]
["bitfinex","SOLUSD",1768421229096,6.34488483,146.96,146.92,6.80636313]
["bitfinex","SOLUSD",1768421229296,6.34488483,146.96,146.91,19.88246934]
["bitfinex","SOLUSD",1768421229503,7.04759108,146.94,146.9,6.80723499]
["bitfinex","SOLUSD",1768421229814,23.81276399,146.98,146.91,19.88237983]
["bitfinex","SOLUSD",1768421229815,0.70270625,146.96,146.91,19.88237983]
["bitfinex","SOLUSD",1768421230010,6.34488483,146.97,146.92,7.48201075]
["bitfinex","SOLUSD",1768421230408,0.00999989,147.01,146.93,0.67571109]
["bitfinex","SOLUSD",1768421230597,7.04759108,147.0,146.95,0.67571109]
["bitfinex","SOLUSD",1768421230792,13.85044554,147.0,146.95,0.67571109]
["bitfinex","SOLUSD",1768421231400,6.34488483,146.99,146.95,0.67571109]
["bitfinex","SOLUSD",1768421232427,7.04759108,146.98,146.93,0.67571109]
["bitfinex","SOLUSD",1768421232592,7.04759108,146.98,146.93,7.48163335]
["bitfinex","SOLUSD",1768421232914,6.80281763,147.0,146.94,0.67571109]
["bitfinex","SOLUSD",1768421233096,13.85040871,147.0,146.94,7.02059592]
["bitfinex","SOLUSD",1768421233297,6.81240279,147.01,146.96,0.67571109]
["bitfinex","SOLUSD",1768421233519,7.04759108,147.0,146.94,7.02059592]
["bitfinex","SOLUSD",1768421233718,6.34488483,146.99,146.94,0.67571109]
["bitfinex","SOLUSD",1768421234021,0.00999989,147.01,146.97,0.67571109]
["bitfinex","SOLUSD",1768421234907,0.00999989,147.01,146.97,7.47967262]
["bitfinex","SOLUSD",1768421236005,0.70270625,146.99,146.94,7.48080202]
["bitfinex","SOLUSD",1768421236211,7.04759108,146.99,146.94,0.67571109]
["bitfinex","SOLUSD",1768421236407,7.04759108,146.98,146.93,6.80582966]
["bitfinex","SOLUSD",1768421236599,0.70270625,146.97,146.93,6.80582966]
["bitfinex","SOLUSD",1768421236900,0.70270625,146.97,146.92,19.42059592]
["bitfinex","SOLUSD",1768421236901,0.70270625,146.97,146.92,26.22687259]
["bitfinex","SOLUSD",1768421237120,0.70270625,146.96,146.92,13.07571109]
["bitfinex","SOLUSD",1768421237895,0.70270625,146.96,146.91,13.15160934]
["bitfinex","SOLUSD",1768421238100,0.70270625,146.95,146.91,19.20672451]
["bitfinex","SOLUSD",1768421238923,0.70270625,146.97,146.92,13.15128902]
["bitfinex","SOLUSD",1768421239095,0.70270625,146.97,146.92,13.82700011]
["bitfinex","SOLUSD",1768421239811,0.70270625,146.97,146.93,6.34488483]
["bitfinex","SOLUSD",1768421240016,0.70270625,146.97,146.92,7.48211528]
["bitfinex","SOLUSD",1768421240401,0.70270625,146.97,146.92,13.82700011]
["bitfinex","SOLUSD",1768421240601,0.70270625,146.97,146.92,7.48211528]
["bitfinex","SOLUSD",1768421240801,0.70270625,146.97,146.92,13.82700011]
["bitfinex","SOLUSD",1768421241006,7.51250329,146.99,146.93,7.00767088]
["bitfinex","SOLUSD",1768421241202,7.05401511,147.0,146.95,0.66278605]
["bitfinex","SOLUSD",1768421241411,0.00999989,147.01,146.96,19.40767088]
["bitfinex","SOLUSD",1768421241617,0.71913017,147.01,146.96,19.40767088]
["bitfinex","SOLUSD",1768421241820,0.71913017,147.01,146.97,6.34488483]
["bitfinex","SOLUSD",1768421242226,0.00999989,147.01,146.97,7.00767088]
["bitfinex","SOLUSD",1768421242425,0.00999989,147.01,146.98,0.66278605]
["bitfinex","SOLUSD",1768421243423,0.00999989,147.01,146.99,7.00767088]
["bitfinex","SOLUSD",1768421244035,0.00999989,147.01,146.99,0.66278605]
["bitfinex","SOLUSD",1768421244246,0.00999989,147.01,147.0,6.34488483]
["bitfinex","SOLUSD",1768421245029,0.00999989,147.01,147.0,7.00767088]
["bitfinex","SOLUSD",1768421245216,0.00999989,147.01,147.0,13.81039196]
["bitfinex","SOLUSD",1768421245613,0.1,147.04,147.0,13.14760591]
["bitfinex","SOLUSD",1768421245938,0.1,147.04,147.01,6.34488483]
["bitfinex","SOLUSD",1768421246134,0.70913028,147.03,146.97,7.46674246]
["bitfinex","SOLUSD",1768421246324,0.70913028,147.02,146.99,12.4]
["bitfinex","SOLUSD",1768421246526,0.67913028,147.02,146.99,12.4]
["bitfinex","SOLUSD",1768421246718,0.67913028,147.02,146.98,6.34488483]
["bitfinex","SOLUSD",1768421246916,6.34488483,147.01,146.96,6.80424652]
["bitfinex","SOLUSD",1768421247124,6.34488483,147.01,146.96,19.86703257]
["bitfinex","SOLUSD",1768421247650,13.14637116,147.03,146.97,7.00767088]
["bitfinex","SOLUSD",1768421248438,0.70913028,147.02,146.97,7.00767088]
["bitfinex","SOLUSD",1768421248640,0.70913028,147.02,146.97,13.81171939]
["bitfinex","SOLUSD",1768421249142,0.1,147.04,147.0,0.66278605]
["bitfinex","SOLUSD",1768421249357,13.16029777,147.09,147.03,0.66278605]
["bitfinex","SOLUSD",1768421249637,13.16029777,147.09,147.03,7.00767088]
["bitfinex","SOLUSD",1768421249821,26.27388653,147.09,147.03,7.00767088]
["bitfinex","SOLUSD",1768421250138,26.27388653,147.09,147.03,0.66278605]
["bitfinex","SOLUSD",1768421250318,0.70913028,147.07,147.02,7.00767088]
["bitfinex","SOLUSD",1768421250518,0.70913028,147.07,147.02,13.06278605]
["bitfinex","SOLUSD",1768421250914,0.70913028,147.06,147.01,12.4]
["bitfinex","SOLUSD",1768421251119,6.79958646,147.07,147.01,12.4]
["bitfinex","SOLUSD",1768421251440,6.79914833,147.08,147.01,19.40767088]
["bitfinex","SOLUSD",1768421251640,6.34488483,147.07,147.01,19.40767088]
["bitfinex","SOLUSD",1768421251835,6.34488483,147.07,147.01,12.4]
["bitfinex","SOLUSD",1768421252639,6.79953214,147.07,147.01,19.20186038]
["bitfinex","SOLUSD",1768421252824,13.14441697,147.07,147.01,25.54674521]
["bitfinex","SOLUSD",1768421253030,0.70913028,147.06,147.01,25.54674521]
["bitfinex","SOLUSD",1768421254237,0.70913028,147.08,147.03,7.00767088]
["bitfinex","SOLUSD",1768421254427,12.42116746,147.09,147.06,7.00767088]
["bitfinex","SOLUSD",1768421254625,0.70913028,147.07,147.02,0.66278605]
["bitfinex","SOLUSD",1768421254826,0.67913028,147.07,147.02,0.66278605]
["bitfinex","SOLUSD",1768421255052,0.67913028,147.07,147.02,13.06278605]
["bitfinex","SOLUSD",1768421255226,19.21980602,147.09,147.03,0.66278605]
["bitfinex","SOLUSD",1768421255427,25.56469085,147.09,147.03,7.00767088]
["bitfinex","SOLUSD",1768421255655,12.42116746,147.09,147.05,6.34488483]
["bitfinex","SOLUSD",1768421255846,12.42116746,147.09,147.06,0.66278605]
["bitfinex","SOLUSD",1768421256149,1e-08,147.09,147.07,7.00767088]
["bitfinex","SOLUSD",1768421256850,1e-08,147.09,147.07,0.66278605]
["bitfinex","SOLUSD",1768421257345,1e-08,147.09,147.05,24.46387377]
["bitfinex","SOLUSD",1768421257547,0.70913029,147.09,147.04,13.14567994]
["bitfinex","SOLUSD",1768421257756,0.70913029,147.09,147.05,6.80039331]
["bitfinex","SOLUSD",1768421258055,0.70913029,147.09,147.05,13.14527814]
["bitfinex","SOLUSD",1768421258420,0.70913029,147.09,147.06,6.34488483]
["bitfinex","SOLUSD",1768421258626,0.70913029,147.09,147.05,13.14527814]
["bitfinex","SOLUSD",1768421258827,0.70913029,147.09,147.05,6.34488483]
["bitfinex","SOLUSD",1768421259029,13.85259164,147.09,147.04,7.46352153]
["bitfinex","SOLUSD",1768421259247,0.70913028,147.08,147.03,13.1460814]
["bitfinex","SOLUSD",1768421260134,0.70913028,147.08,147.04,6.34488483]
["bitfinex","SOLUSD",1768421260850,0.70913028,147.07,147.02,13.14659617]
["bitfinex","SOLUSD",1768421261355,0.70913028,147.05,147.01,19.20209495]
["bitfinex","SOLUSD",1768421261556,0.67913028,147.05,147.01,19.20209495]
["bitfinex","SOLUSD",1768421262758,6.79916106,147.08,147.02,10.29780028]
["bitfinex","SOLUSD",1768421263255,1e-08,147.09,147.04,10.29780028]
["bitfinex","SOLUSD",1768421263432,0.70913029,147.09,147.04,10.29780028]
["bitfinex","SOLUSD",1768421263952,0.70913028,147.08,147.04,10.29780028]
["bitfinex","SOLUSD",1768421264136,1e-08,147.09,147.06,10.96058633]
["bitfinex","SOLUSD",1768421264344,1e-08,147.09,147.06,17.09746164]
["bitfinex","SOLUSD",1768421264547,1e-08,147.09,147.06,6.79966136]
["bitfinex","SOLUSD",1768421264754,0.70913029,147.09,147.05,6.80023812]
["bitfinex","SOLUSD",1768421265053,0.70913028,147.08,147.04,6.80075471]
["bitfinex","SOLUSD",1768421265445,0.70913028,147.08,147.03,17.76173579]
["bitfinex","SOLUSD",1768421265758,0.70913028,147.08,147.05,6.8003908]
["bitfinex","SOLUSD",1768421266342,0.70913028,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1768421266541,0.70913028,147.08,147.04,17.09867079]
["bitfinex","SOLUSD",1768421267436,1e-08,147.09,147.05,10.96058633]
["bitfinex","SOLUSD",1768421267848,1e-08,147.09,147.06,10.96058633]
["bitfinex","SOLUSD",1768421268156,1e-08,147.1,147.09,0.66278605]
["bitfinex","SOLUSD",1768421268354,1e-08,147.1,147.09,17.75914503]
["bitfinex","SOLUSD",1768421271462,0.70913028,147.14,147.09,17.75914503]
["bitfinex","SOLUSD",1768421271644,0.70290655,147.15,147.1,10.9956798]
["bitfinex","SOLUSD",1768421272262,0.70290655,147.15,147.1,0.69787952]
["bitfinex","SOLUSD",1768421272456,0.70290655,147.15,147.11,10.29780028]
["bitfinex","SOLUSD",1768421272844,0.70290655,147.15,147.1,10.9956798]
["bitfinex","SOLUSD",1768421273361,0.70290655,147.13,147.08,19.19893622]
["bitfinex","SOLUSD",1768421273660,0.70290655,147.13,147.08,13.09787952]
["bitfinex","SOLUSD",1768421273844,0.70290655,147.13,147.09,10.29780028]
["bitfinex","SOLUSD",1768421274243,0.70290655,147.15,147.1,10.9956798]
["bitfinex","SOLUSD",1768421274567,0.70290655,147.15,147.11,10.29780028]
["bitfinex","SOLUSD",1768421274761,0.70290655,147.16,147.11,10.9956798]
["bitfinex","SOLUSD",1768421274961,0.70290655,147.16,147.11,17.79309927]
["bitfinex","SOLUSD",1768421275363,0.70290655,147.16,147.11,7.49529899]
["bitfinex","SOLUSD",1768421275554,0.70290655,147.16,147.11,17.79309927]
["bitfinex","SOLUSD",1768421275750,0.70290655,147.16,147.13,10.29780028]
["bitfinex","SOLUSD",1768421276358,0.1,147.17,147.13,10.29780028]
["bitfinex","SOLUSD",1768421276664,0.80290655,147.17,147.12,0.69787952]
["bitfinex","SOLUSD",1768421276861,0.70290655,147.15,147.11,10.29780028]
["bitfinex","SOLUSD",1768421277667,0.70290655,147.14,147.09,6.79841769]
["bitfinex","SOLUSD",1768421277865,0.70290655,147.14,147.09,17.09621797]
["bitfinex","SOLUSD",1768421278059,0.70290655,147.13,147.08,13.09787952]
["bitfinex","SOLUSD",1768421278259,0.70290655,147.12,147.08,12.4]
["bitfinex","SOLUSD",1768421278975,0.70290655,147.12,147.08,22.69780028]
["bitfinex","SOLUSD",1768421279348,0.70290655,147.12,147.08,12.4]
["bitfinex","SOLUSD",1768421279664,11.00070683,147.14,147.09,10.29780028]
["bitfinex","SOLUSD",1768421279869,0.70290655,147.13,147.09,10.29780028]
["bitfinex","SOLUSD",1768421280246,0.70290655,147.1,147.05,17.69846704]
["bitfinex","SOLUSD",1768421280458,0.70290655,147.09,147.05,6.80030432]
["bitfinex","SOLUSD",1768421280749,0.70290655,147.07,147.04,12.4]
["bitfinex","SOLUSD",1768421280952,0.67290656,147.07,147.04,19.20080376]
["bitfinex","SOLUSD",1768421281266,23.78699801,147.14,147.05,0.69787952]
["bitfinex","SOLUSD",1768421281443,10.29780028,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1768421281645,10.29780028,147.11,147.05,17.79590165]
["bitfinex","SOLUSD",1768421282473,10.29780028,147.1,147.05,7.49810137]
["bitfinex","SOLUSD",1768421282674,10.29780028,147.1,147.05,17.79590165]
["bitfinex","SOLUSD",1768421282858,11.00070683,147.1,147.05,17.79590165]
["bitfinex","SOLUSD",1768421283169,11.00070683,147.1,147.04,29.40217627]
["bitfinex","SOLUSD",1768421283170,0.70290655,147.07,147.03,19.20113501]
["bitfinex","SOLUSD",1768421283371,0.70290655,147.07,147.01,0.69787952]
["bitfinex","SOLUSD",1768421283577,0.70290655,147.09,147.04,0.69787952]
["bitfinex","SOLUSD",1768421283746,11.00070683,147.09,147.04,0.69787952]
["bitfinex","SOLUSD",1768421283951,0.70290655,147.08,147.03,10.9956798]
["bitfinex","SOLUSD",1768421284150,0.70290655,147.1,147.05,10.29780028]
["bitfinex","SOLUSD",1768421284370,0.70290655,147.1,147.04,10.9956798]
["bitfinex","SOLUSD",1768421284371,11.00070683,147.1,147.04,10.9956798]
["bitfinex","SOLUSD",1768421284562,11.00070683,147.1,147.02,19.20173555]
["bitfinex","SOLUSD",1768421284563,0.70290655,147.08,147.03,10.29780028]
["bitfinex","SOLUSD",1768421284759,0.70290655,147.07,147.03,10.29780028]
["bitfinex","SOLUSD",1768421284960,0.70290655,147.05,147.0,10.29780028]
["bitfinex","SOLUSD",1768421285161,57.7641862,147.15,147.03,10.29780028]
["bitfinex","SOLUSD",1768421285162,0.70290655,147.14,147.03,10.29780028]
["bitfinex","SOLUSD",1768421285367,0.70290655,147.09,147.03,10.9956798]
["bitfinex","SOLUSD",1768421285667,0.70290655,147.07,147.01,0.69787952]
["bitfinex","SOLUSD",1768421285970,0.70290655,147.05,147.01,6.80218814]
["bitfinex","SOLUSD",1768421286179,0.70290655,147.09,147.03,17.79689192]
["bitfinex","SOLUSD",1768421286361,0.70290655,147.08,147.03,17.79689192]
["bitfinex","SOLUSD",1768421286673,0.70290655,147.08,147.04,10.9956798]
["bitfinex","SOLUSD",1768421287074,11.00070683,147.08,147.03,17.0990124]
["bitfinex","SOLUSD",1768421287262,11.00070683,147.08,147.03,6.80121212]
["bitfinex","SOLUSD",1768421287470,0.70290655,147.08,147.04,17.09836003]
["bitfinex","SOLUSD",1768421288481,0.70290655,147.1,147.05,0.69787952]
["bitfinex","SOLUSD",1768421288954,11.00070683,147.12,147.06,10.9956798]
["bitfinex","SOLUSD",1768421289150,11.00070683,147.12,147.07,10.9956798]
["bitfinex","SOLUSD",1768421289355,0.70290655,147.12,147.08,10.29780028]
["bitfinex","SOLUSD",1768421289551,0.70290655,147.12,147.08,17.09650436]
["bitfinex","SOLUSD",1768421289782,0.70290655,147.12,147.08,17.79438388]
["bitfinex","SOLUSD",1768421289969,0.70290655,147.11,147.06,7.49754305]
["bitfinex","SOLUSD",1768421290174,0.70290655,147.11,147.07,6.79946395]
["bitfinex","SOLUSD",1768421290371,10.29780028,147.09,147.04,13.09787952]
["bitfinex","SOLUSD",1768421290561,11.00070683,147.1,147.05,10.29780028]
["bitfinex","SOLUSD",1768421290769,0.70290655,147.1,147.06,7.49750779]
["bitfinex","SOLUSD",1768421290977,11.00070683,147.12,147.06,10.9956798]
["bitfinex","SOLUSD",1768421291177,0.70290655,147.11,147.07,6.79918084]
["bitfinex","SOLUSD",1768421291981,11.00070683,147.13,147.08,10.29780028]
["bitfinex","SOLUSD",1768421292189,0.70290655,147.11,147.07,6.79918084]
["bitfinex","SOLUSD",1768421292366,0.70290655,147.1,147.06,19.19988924]
["bitfinex","SOLUSD",1768421292566,0.70290655,147.16,147.09,10.9956798]
["bitfinex","SOLUSD",1768421292888,0.70290655,147.16,147.11,10.9956798]
["bitfinex","SOLUSD",1768421293977,0.70290655,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1768421294875,0.70290655,147.16,147.12,17.09497265]
["bitfinex","SOLUSD",1768421295477,0.70290655,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1768421295665,0.70290655,147.16,147.12,17.09497265]
["bitfinex","SOLUSD",1768421296564,0.70290655,147.16,147.12,10.29780028]
["bitfinex","SOLUSD",1768421296763,0.70290655,147.15,147.11,12.4]
["bitfinex","SOLUSD",1768421296980,0.70290655,147.15,147.11,22.69780028]
["bitfinex","SOLUSD",1768421297693,0.70290655,147.15,147.11,12.4]
["bitfinex","SOLUSD",1768421297871,0.70290655,147.15,147.11,29.49537684]
["bitfinex","SOLUSD",1768421298072,0.70290655,147.15,147.11,30.19325636]
["bitfinex","SOLUSD",1768421299187,0.70290655,147.15,147.11,19.89545608]
["bitfinex","SOLUSD",1768421299390,0.70290655,147.14,147.11,12.4]
["bitfinex","SOLUSD",1768421299689,0.70290655,147.14,147.11,12.28000012]
["bitfinex","SOLUSD",1768421299887,0.70290655,147.13,147.09,6.79838067]
["bitfinex","SOLUSD",1768421300388,0.70290655,147.13,147.08,17.79451884]
["bitfinex","SOLUSD",1768421300595,0.70290655,147.13,147.09,10.29780028]
["bitfinex","SOLUSD",1768421301294,0.70290655,147.13,147.08,17.79451884]
["bitfinex","SOLUSD",1768421301774,0.68415561,147.14,147.09,10.96670197]
["bitfinex","SOLUSD",1768421302584,0.68415561,147.13,147.08,17.09663932]
["bitfinex","SOLUSD",1768421302782,0.68415561,147.13,147.08,17.76554101]
["bitfinex","SOLUSD",1768421303096,0.68415561,147.13,147.09,10.96670197]
["bitfinex","SOLUSD",1768421303279,0.68415561,147.13,147.07,19.86825961]
["bitfinex","SOLUSD",1768421303591,0.68415561,147.12,147.07,29.4971582]
["bitfinex","SOLUSD",1768421303794,0.68415561,147.11,147.07,19.19935792]
["bitfinex","SOLUSD",1768421304001,0.68415561,147.11,147.07,12.4]
["bitfinex","SOLUSD",1768421304587,17.0951407,147.12,147.04,6.8006955]
["bitfinex","SOLUSD",1768421304588,0.68415561,147.09,147.04,6.8006955]
["bitfinex","SOLUSD",1768421304815,0.68415561,147.08,147.04,6.80045592]
["bitfinex","SOLUSD",1768421305778,0.68415561,147.08,147.03,19.87007557]
["bitfinex","SOLUSD",1768421305978,10.98195589,147.07,147.01,15.46609347]
["bitfinex","SOLUSD",1768421306186,0.68415561,147.05,147.01,6.8019468]
["bitfinex","SOLUSD",1768421306387,6.79906557,147.08,146.98,13.06890169]
["bitfinex","SOLUSD",1768421306388,0.68415561,147.03,146.98,13.06890169]
["bitfinex","SOLUSD",1768421306593,0.68415561,147.03,146.98,30.17005875]
["bitfinex","SOLUSD",1768421306771,0.68415561,147.03,146.98,19.87225847]
["bitfinex","SOLUSD",1768421306974,0.68415561,147.03,146.98,23.36670197]
["bitfinex","SOLUSD",1768421307176,0.68415561,147.02,146.98,19.20358854]
["bitfinex","SOLUSD",1768421307705,0.68415561,147.01,146.98,12.4]
["bitfinex","SOLUSD",1768421307905,17.78343628,147.03,146.98,12.4]
["bitfinex","SOLUSD",1768421308199,46.39490532,147.09,146.98,12.4]
["bitfinex","SOLUSD",1768421308200,10.98195589,147.06,147.0,0.66890169]
["bitfinex","SOLUSD",1768421308406,10.98195589,147.06,147.0,10.96670197]
["bitfinex","SOLUSD",1768421308594,0.68415561,147.07,147.01,10.96670197]
["bitfinex","SOLUSD",1768421309183,0.68415561,147.06,147.01,10.96670197]
["bitfinex","SOLUSD",1768421309388,0.68415561,147.06,147.01,0.66890169]
["bitfinex","SOLUSD",1768421309593,0.68415561,147.08,147.03,17.76784117]
["bitfinex","SOLUSD",1768421309785,0.68415561,147.08,147.03,7.47004089]
["bitfinex","SOLUSD",1768421310194,0.68415561,147.08,147.03,17.76784117]
["bitfinex","SOLUSD",1768421310803,0.68415561,147.1,147.05,0.66890169]
["bitfinex","SOLUSD",1768421311002,0.68415561,147.09,147.05,0.66890169]
["bitfinex","SOLUSD",1768421311906,0.68415561,147.08,147.03,19.87013871]
["bitfinex","SOLUSD",1768421312207,0.68415561,147.07,147.03,12.4]
["bitfinex","SOLUSD",1768421312684,0.68415561,147.07,147.03,19.20131396]
["bitfinex","SOLUSD",1768421312880,10.98195589,147.09,147.04,6.80079395]
["bitfinex","SOLUSD",1768421313098,0.68415561,147.09,147.04,17.09859423]
["bitfinex","SOLUSD",1768421313314,0.68415561,147.08,147.03,30.1678739]
["bitfinex","SOLUSD",1768421313521,0.68415561,147.08,147.04,6.80080769]
["bitfinex","SOLUSD",1768421314387,0.68415561,147.08,147.03,30.16792605]
["bitfinex","SOLUSD",1768421315985,0.68415561,147.08,147.03,19.87012577]
["bitfinex","SOLUSD",1768421316194,0.68415561,147.08,147.03,30.16792605]
["bitfinex","SOLUSD",1768421318417,0.68415561,147.07,147.03,12.4]
["bitfinex","SOLUSD",1768421319713,0.68415561,147.05,147.03,12.4]
["bitfinex","SOLUSD",1768421320097,0.68415561,147.05,147.0,7.47135365]
["bitfinex","SOLUSD",1768421320292,0.68415561,147.04,146.98,17.77019949]
["bitfinex","SOLUSD",1768421320601,0.68415561,147.03,146.99,0.66890169]
["bitfinex","SOLUSD",1768421321316,0.68415561,147.03,146.99,10.96670197]
["bitfinex","SOLUSD",1768421321526,0.68415561,147.03,146.99,17.76979534]
["bitfinex","SOLUSD",1768421323199,0.68415561,147.02,146.98,6.80362721]
["bitfinex","SOLUSD",1768421324798,0.68415561,147.02,146.97,19.2040072]
["bitfinex","SOLUSD",1768421325115,0.68415561,147.02,146.97,25.54313775]
["bitfinex","SOLUSD",1768421325303,0.68415561,147.04,146.99,0.66890169]
["bitfinex","SOLUSD",1768421325512,7.02328616,147.03,146.98,0.66890169]
["bitfinex","SOLUSD",1768421325805,0.68415561,147.03,146.98,13.81166775]
["bitfinex","SOLUSD",1768421327105,17.6834174,147.07,146.99,0.66890169]
["bitfinex","SOLUSD",1768421327325,0.68415561,147.05,147.0,2.48421448]
["bitfinex","SOLUSD",1768421327604,3.16837009,147.05,147.0,7.47148899]
["bitfinex","SOLUSD",1768421327812,0.68415561,147.05,147.0,7.47148899]
["bitfinex","SOLUSD",1768421328210,3.16837009,147.05,147.0,7.47148899]
["bitfinex","SOLUSD",1768421329325,3.16837009,147.07,147.02,0.66890169]
["bitfinex","SOLUSD",1768421329622,0.68415561,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1768421330030,0.68415561,147.07,147.03,7.47023475]
["bitfinex","SOLUSD",1768421331817,9.28279113,147.09,147.04,0.67732876]
["bitfinex","SOLUSD",1768421333411,13.13254933,147.1,147.05,0.67732876]
["bitfinex","SOLUSD",1768421333616,13.13157688,147.12,147.07,0.67732876]
["bitfinex","SOLUSD",1768421333831,13.82946649,147.12,147.07,0.67732876]
["bitfinex","SOLUSD",1768421334039,7.49506198,147.12,147.07,0.67732876]
["bitfinex","SOLUSD",1768421334225,0.69788961,147.11,147.07,0.67732876]
["bitfinex","SOLUSD",1768421334421,6.33440451,147.1,147.06,0.67732876]
["bitfinex","SOLUSD",1768421334722,7.03229412,147.11,147.06,0.67732876]
["bitfinex","SOLUSD",1768421335142,7.03229412,147.11,147.06,7.47725024]
["bitfinex","SOLUSD",1768421335934,13.82997203,147.11,147.06,7.47725024]
["bitfinex","SOLUSD",1768421336242,13.82997203,147.11,147.06,0.67732876]
["bitfinex","SOLUSD",1768421337319,7.49556752,147.11,147.06,0.67732876]
["bitfinex","SOLUSD",1768421337826,0.69788961,147.11,147.07,0.67732876]
["bitfinex","SOLUSD",1768421338153,7.49470575,147.13,147.07,0.67732876]
["bitfinex","SOLUSD",1768421338324,7.49470575,147.13,147.08,0.67732876]
["bitfinex","SOLUSD",1768421338727,0.69788961,147.13,147.08,0.67732876]
["bitfinex","SOLUSD",1768421338944,0.69788961,147.12,147.08,0.67732876]
["bitfinex","SOLUSD",1768421339332,0.69788961,147.11,147.07,12.4]
["bitfinex","SOLUSD",1768421340041,0.69788961,147.11,147.07,13.07732876]
["bitfinex","SOLUSD",1768421340842,0.69788961,147.15,147.08,0.67732876]
["bitfinex","SOLUSD",1768421341053,0.69788961,147.15,147.1,0.67732876]
["bitfinex","SOLUSD",1768421341348,7.03229412,147.15,147.1,0.67732876]
["bitfinex","SOLUSD",1768421341729,0.69788961,147.14,147.1,0.67732876]
["bitfinex","SOLUSD",1768421342851,7.49332299,147.16,147.11,7.01173327]
["bitfinex","SOLUSD",1768421343153,7.49332299,147.16,147.1,0.67732876]
["bitfinex","SOLUSD",1768421343154,7.03229412,147.15,147.1,0.67732876]
["bitfinex","SOLUSD",1768421343529,0.69788961,147.14,147.1,0.67732876]
["bitfinex","SOLUSD",1768421343935,0.69788961,147.14,147.1,7.47537813]
["bitfinex","SOLUSD",1768421344136,0.69788961,147.15,147.1,13.80978264]
["bitfinex","SOLUSD",1768421344534,0.69788961,147.15,147.11,0.67732876]
["bitfinex","SOLUSD",1768421346051,7.49332299,147.16,147.11,0.67732876]
["bitfinex","SOLUSD",1768421347128,13.8277275,147.16,147.11,0.67732876]
["bitfinex","SOLUSD",1768421347338,0.69788961,147.15,147.11,0.67732876]
["bitfinex","SOLUSD",1768421347654,0.69788961,147.15,147.1,6.33440451]
["bitfinex","SOLUSD",1768421347840,0.69788961,147.15,147.1,7.01173327]
["bitfinex","SOLUSD",1768421348465,0.69788961,147.12,147.07,26.21093895]
["bitfinex","SOLUSD",1768421349143,0.69788961,147.13,147.09,0.67732876]
["bitfinex","SOLUSD",1768421349347,0.79788961,147.17,147.11,7.01173327]
["bitfinex","SOLUSD",1768421349527,0.69788961,147.16,147.11,7.01173327]
["bitfinex","SOLUSD",1768421349727,0.69788961,147.16,147.11,0.67732876]
["bitfinex","SOLUSD",1768421351135,0.69788961,147.14,147.1,0.67732876]
["bitfinex","SOLUSD",1768421351339,6.79578661,147.15,147.1,0.67732876]
["bitfinex","SOLUSD",1768421351552,24.02122235,147.16,147.11,7.01173327]
["bitfinex","SOLUSD",1768421351553,7.49334268,147.16,147.11,7.01173327]
["bitfinex","SOLUSD",1768421351744,0.69788961,147.15,147.11,6.95173329]
["bitfinex","SOLUSD",1768421352150,0.69788961,147.15,147.11,0.61732878]
["bitfinex","SOLUSD",1768421352350,0.69788961,147.15,147.1,13.13245772]
["bitfinex","SOLUSD",1768421352956,0.69788961,147.15,147.11,6.33440451]
["bitfinex","SOLUSD",1768421353159,0.69788961,147.15,147.1,6.79805321]
["bitfinex","SOLUSD",1768421353375,7.49382608,147.15,147.11,2.48051763]
["bitfinex","SOLUSD",1768421354257,7.49382608,147.15,147.1,9.9558996]
["bitfinex","SOLUSD",1768421354646,0.69788961,147.15,147.1,9.9558996]
["bitfinex","SOLUSD",1768421354847,0.69788961,147.15,147.11,3.15784639]
["bitfinex","SOLUSD",1768421355161,7.59292434,147.17,147.12,2.48051763]
["bitfinex","SOLUSD",1768421355470,0.79788961,147.17,147.12,3.15784639]
["bitfinex","SOLUSD",1768421355846,0.79788961,147.17,147.13,2.48051763]
["bitfinex","SOLUSD",1768421356343,0.79788961,147.17,147.12,3.15784639]
["bitfinex","SOLUSD",1768421356557,7.59279458,147.17,147.12,9.95500628]
["bitfinex","SOLUSD",1768421357271,0.79788961,147.17,147.13,3.15784639]
["bitfinex","SOLUSD",1768421358880,0.1,147.17,147.15,3.15784639]
["bitfinex","SOLUSD",1768421359168,0.69788961,147.19,147.13,0.67732876]
["bitfinex","SOLUSD",1768421359345,0.69788961,147.18,147.13,6.79656856]
["bitfinex","SOLUSD",1768421359545,0.69788961,147.18,147.13,9.95441495]
["bitfinex","SOLUSD",1768421359753,0.69788961,147.18,147.13,3.15784639]
["bitfinex","SOLUSD",1768421360161,0.69788961,147.18,147.13,9.95433811]
["bitfinex","SOLUSD",1768421361157,0.67593459,147.17,147.13,0.67732876]
["bitfinex","SOLUSD",1768421361369,0.67593459,147.21,147.15,0.68384674]
["bitfinex","SOLUSD",1768421361674,0.67593459,147.21,147.15,3.16436437]
["bitfinex","SOLUSD",1768421362568,0.67593459,147.2,147.15,7.47935602]
["bitfinex","SOLUSD",1768421363162,0.67593459,147.2,147.16,0.68384674]
["bitfinex","SOLUSD",1768421363562,7.46945344,147.2,147.16,0.68384674]
["bitfinex","SOLUSD",1768421364769,7.46945344,147.2,147.15,6.79550928]
["bitfinex","SOLUSD",1768421365150,0.67593459,147.2,147.15,7.47935602]
["bitfinex","SOLUSD",1768421365351,0.67593459,147.2,147.16,0.68384674]
["bitfinex","SOLUSD",1768421366574,0.67593459,147.2,147.16,7.47913244]
["bitfinex","SOLUSD",1768421366750,0.67593459,147.19,147.14,0.68384674]
["bitfinex","SOLUSD",1768421366946,0.67593459,147.18,147.12,91.5763072]
["bitfinex","SOLUSD",1768421367148,0.67593459,147.18,147.12,32.55682483]
["bitfinex","SOLUSD",1768421367366,0.67593459,147.18,147.13,6.79641381]
["bitfinex","SOLUSD",1768421367769,0.67593459,147.18,147.13,7.48026055]
["bitfinex","SOLUSD",1768421368073,6.79360682,147.2,147.13,7.48026055]
["bitfinex","SOLUSD",1768421368074,9.95005904,147.2,147.15,7.47962929]
["bitfinex","SOLUSD",1768421368279,7.46954141,147.2,147.15,7.47962929]
["bitfinex","SOLUSD",1768421368576,0.67593459,147.2,147.15,7.47962929]
["bitfinex","SOLUSD",1768421368949,7.46865545,147.22,147.16,0.68384674]
["bitfinex","SOLUSD",1768421369155,0.67593459,147.21,147.16,0.68384674]
["bitfinex","SOLUSD",1768421369571,0.67593459,147.23,147.18,0.68384674]
["bitfinex","SOLUSD",1768421370677,0.67593459,147.23,147.19,0.68384674]
["bitfinex","SOLUSD",1768421370868,0.67593459,147.21,147.17,12.38]
["bitfinex","SOLUSD",1768421371285,0.67593459,147.21,147.16,0.68384674]
["bitfinex","SOLUSD",1768421371581,0.67593459,147.2,147.15,19.85929376]
["bitfinex","SOLUSD",1768421372079,0.67593459,147.19,147.15,19.85929376]
["bitfinex","SOLUSD",1768421372278,3.15645222,147.21,147.16,0.68384674]
["bitfinex","SOLUSD",1768421372475,6.79347826,147.2,147.16,0.68384674]
["bitfinex","SOLUSD",1768421372662,0.67593459,147.22,147.16,2.48051763]
["bitfinex","SOLUSD",1768421372856,0.67593459,147.21,147.15,22.33996389]
["bitfinex","SOLUSD",1768421373068,0.67593459,147.2,147.15,12.38]
["bitfinex","SOLUSD",1768421373284,0.67593459,147.2,147.15,13.06384674]
["bitfinex","SOLUSD",1768421373582,0.67593459,147.2,147.12,7.99524498]
["bitfinex","SOLUSD",1768421373583,0.67593459,147.18,147.12,8.67909172]
["bitfinex","SOLUSD",1768421373763,0.67593459,147.18,147.13,12.38]
["bitfinex","SOLUSD",1768421373962,0.67593459,147.18,147.13,13.06384674]
["bitfinex","SOLUSD",1768421374277,0.67593459,147.18,147.13,19.86025433]
["bitfinex","SOLUSD",1768421374783,0.67593459,147.2,147.14,0.68384674]
["bitfinex","SOLUSD",1768421375471,7.46946493,147.2,147.15,0.68384674]
["bitfinex","SOLUSD",1768421375673,0.67593459,147.21,147.16,0.68384674]
["bitfinex","SOLUSD",1768421376873,0.67593459,147.23,147.17,0.68384674]
["bitfinex","SOLUSD",1768421377074,0.67593459,147.23,147.18,0.68384674]
["bitfinex","SOLUSD",1768421377464,0.67593459,147.23,147.19,0.68384674]
["bitfinex","SOLUSD",1768421377680,7.56742824,147.25,147.19,0.68384674]
["bitfinex","SOLUSD",1768421377861,7.56742824,147.25,147.19,3.16436437]
["bitfinex","SOLUSD",1768421378061,0.67593459,147.24,147.19,3.16436437]
["bitfinex","SOLUSD",1768421378261,0.67593459,147.24,147.19,0.68384674]
["bitfinex","SOLUSD",1768421378780,6.89149365,147.25,147.21,9.95709417]
["bitfinex","SOLUSD",1768421378781,0.1,147.25,147.21,9.95709417]
["bitfinex","SOLUSD",1768421379081,0.1,147.25,147.21,7.47657654]
["bitfinex","SOLUSD",1768421379286,0.1,147.25,147.21,9.95709417]
["bitfinex","SOLUSD",1768421379474,0.77593459,147.25,147.21,0.68384674]
["bitfinex","SOLUSD",1768421379891,0.77593459,147.25,147.21,7.47674224]
["bitfinex","SOLUSD",1768421381266,0.67593459,147.24,147.19,0.68384674]
["bitfinex","SOLUSD",1768421381583,0.67593459,147.24,147.2,0.68384674]
["bitfinex","SOLUSD",1768421381788,0.67593459,147.24,147.18,15.54436437]
["bitfinex","SOLUSD",1768421382094,0.67593459,147.23,147.19,0.68384674]
["bitfinex","SOLUSD",1768421382467,0.67593459,147.23,147.18,19.85813632]
["bitfinex","SOLUSD",1768421382809,0.67593459,147.22,147.18,13.06384674]
["bitfinex","SOLUSD",1768421383471,7.46871921,147.22,147.17,12.38]
["bitfinex","SOLUSD",1768421383792,7.46871921,147.22,147.17,13.06384674]
["bitfinex","SOLUSD",1768421383970,0.67593459,147.22,147.17,19.85861318]
["bitfinex","SOLUSD",1768421384170,0.67593459,147.22,147.18,0.68384674]
["bitfinex","SOLUSD",1768421384872,3.15645222,147.2,147.17,12.38]
["bitfinex","SOLUSD",1768421385072,3.15645222,147.19,147.14,6.79607058]
["bitfinex","SOLUSD",1768421385279,3.15645222,147.19,147.14,19.85991732]
["bitfinex","SOLUSD",1768421385479,4.55033548,147.19,147.14,19.85991732]
["bitfinex","SOLUSD",1768421385674,11.34462253,147.19,147.14,13.06384674]
["bitfinex","SOLUSD",1768421385877,0.67593459,147.17,147.12,13.06384674]
["bitfinex","SOLUSD",1768421386098,0.67593459,147.15,147.12,12.38]
["bitfinex","SOLUSD",1768421386400,23.77913656,147.19,147.12,12.38]
["bitfinex","SOLUSD",1768421386401,0.67593459,147.14,147.12,12.38]
["bitfinex","SOLUSD",1768421386578,4.55033548,147.14,147.12,12.38]
["bitfinex","SOLUSD",1768421386888,0.67593459,147.12,147.07,7.48303751]
["bitfinex","SOLUSD",1768421387072,3.87440089,147.13,147.07,7.48303751]
["bitfinex","SOLUSD",1768421387073,4.55033548,147.14,147.09,0.68384674]
["bitfinex","SOLUSD",1768421387467,4.55033548,147.14,147.09,7.48225709]
["bitfinex","SOLUSD",1768421387874,11.34663462,147.14,147.09,7.48225709]
["bitfinex","SOLUSD",1768421388787,0.67593459,147.12,147.08,0.68384674]
["bitfinex","SOLUSD",1768421388987,4.55033548,147.12,147.08,0.68384674]
["bitfinex","SOLUSD",1768421389167,0.67593459,147.11,147.07,19.17916419]
["bitfinex","SOLUSD",1768421389583,0.67593459,147.11,147.07,19.86301093]
["bitfinex","SOLUSD",1768421389788,3.87440089,147.12,147.07,19.86301093]
["bitfinex","SOLUSD",1768421389994,4.55033548,147.14,147.08,0.68384674]
["bitfinex","SOLUSD",1768421390287,0.67593459,147.14,147.08,0.68384674]
["bitfinex","SOLUSD",1768421390491,4.55033548,147.14,147.08,0.68384674]
["bitfinex","SOLUSD",1768421391482,0.7057609,147.13,147.08,0.68384674]
["bitfinex","SOLUSD",1768421392088,0.7057609,147.13,147.09,7.51177345]
["bitfinex","SOLUSD",1768421393089,3.87440089,147.14,147.09,7.51177345]
["bitfinex","SOLUSD",1768421394097,3.87440089,147.14,147.1,0.71321475]
["bitfinex","SOLUSD",1768421395073,4.58016179,147.14,147.1,0.71321475]
["bitfinex","SOLUSD",1768421395585,11.37643378,147.14,147.1,0.71321475]
["bitfinex","SOLUSD",1768421395788,4.58016179,147.14,147.1,0.71321475]
["bitfinex","SOLUSD",1768421395991,4.58016179,147.12,147.08,0.71321475]
["bitfinex","SOLUSD",1768421396289,10.67129093,147.13,147.08,0.71321475]
["bitfinex","SOLUSD",1768421396481,10.67129093,147.13,147.08,7.51210175]
["bitfinex","SOLUSD",1768421396684,10.67129093,147.13,147.09,0.71321475]
["bitfinex","SOLUSD",1768421397402,0.7057609,147.1,147.07,12.38]
["bitfinex","SOLUSD",1768421397568,4.58016179,147.09,147.05,4.25463795]
["bitfinex","SOLUSD",1768421397772,0.67576088,147.09,147.05,23.43472761]
["bitfinex","SOLUSD",1768421398078,4.55016177,147.09,147.05,23.43472761]
["bitfinex","SOLUSD",1768421398392,3.87440089,147.09,147.05,23.43472761]
["bitfinex","SOLUSD",1768421399097,3.87440089,147.09,147.05,16.63463795]
["bitfinex","SOLUSD",1768421399297,16.98987835,147.15,147.07,0.71321475]
["bitfinex","SOLUSD",1768421399601,3.87440089,147.12,147.07,0.71321475]
["bitfinex","SOLUSD",1768421399806,4.58016179,147.11,147.07,0.71321475]
["bitfinex","SOLUSD",1768421400187,0.7057609,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768421400382,0.7057609,147.09,147.06,12.4]
["bitfinex","SOLUSD",1768421400580,0.7057609,147.09,147.05,22.74179311]
["bitfinex","SOLUSD",1768421400782,4.58016179,147.09,147.05,16.65463795]
["bitfinex","SOLUSD",1768421401182,4.58016179,147.08,147.05,3.5414232]
["bitfinex","SOLUSD",1768421401394,0.7057609,147.08,147.05,3.5414232]
["bitfinex","SOLUSD",1768421401811,4.58016179,147.08,147.05,3.5414232]
["bitfinex","SOLUSD",1768421402001,4.58016179,147.07,147.03,19.20121475]
["bitfinex","SOLUSD",1768421402198,0.7057609,147.07,147.03,13.11321475]
["bitfinex","SOLUSD",1768421402389,4.58016179,147.09,147.04,0.71321475]
["bitfinex","SOLUSD",1768421402586,0.7057609,147.09,147.04,0.71321475]
["bitfinex","SOLUSD",1768421402798,0.7057609,147.09,147.04,4.58761564]
["bitfinex","SOLUSD",1768421403196,0.7057609,147.09,147.05,0.71321475]
["bitfinex","SOLUSD",1768421403398,6.79735632,147.12,147.08,0.71321475]
["bitfinex","SOLUSD",1768421403692,0.7057609,147.15,147.09,0.71321475]
["bitfinex","SOLUSD",1768421403887,0.7057609,147.14,147.09,0.71321475]
["bitfinex","SOLUSD",1768421404096,0.7057609,147.13,147.09,0.71321475]
["bitfinex","SOLUSD",1768421404298,0.7057609,147.12,147.08,12.4]
["bitfinex","SOLUSD",1768421404818,0.7057609,147.11,147.06,6.79983815]
["bitfinex","SOLUSD",1768421404994,0.7057609,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768421405195,0.7057609,147.1,147.06,16.27440089]
["bitfinex","SOLUSD",1768421405996,0.7057609,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768421406190,0.7057609,147.09,147.06,12.4]
["bitfinex","SOLUSD",1768421406390,0.7057609,147.11,147.07,4.58761564]
["bitfinex","SOLUSD",1768421406595,7.50257706,147.13,147.08,3.87440089]
["bitfinex","SOLUSD",1768421406819,0.7057609,147.12,147.08,4.58761564]
["bitfinex","SOLUSD",1768421407194,3.87440089,147.21,147.1,4.58761564]
["bitfinex","SOLUSD",1768421407195,7.50108571,147.16,147.1,4.58761564]
["bitfinex","SOLUSD",1768421407412,0.7057609,147.15,147.1,4.58761564]
["bitfinex","SOLUSD",1768421407595,0.7057609,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768421407792,0.7057609,147.09,147.04,19.91380381]
["bitfinex","SOLUSD",1768421408091,0.7057609,147.09,147.07,3.87440089]
["bitfinex","SOLUSD",1768421409195,0.7057609,147.09,147.06,3.87440089]
["bitfinex","SOLUSD",1768421409519,0.7057609,147.08,147.04,12.4]
["bitfinex","SOLUSD",1768421409696,0.7057609,147.08,147.05,3.87440089]
["bitfinex","SOLUSD",1768421410208,0.7057609,147.1,147.06,3.87440089]
["bitfinex","SOLUSD",1768421410393,0.7057609,147.11,147.08,3.87440089]
["bitfinex","SOLUSD",1768421410591,0.7057609,147.16,147.09,13.11321475]
["bitfinex","SOLUSD",1768421410897,0.7057609,147.14,147.07,0.71321475]
["bitfinex","SOLUSD",1768421411126,0.7057609,147.14,147.12,3.87440089]
["bitfinex","SOLUSD",1768421411302,0.7057609,147.14,147.11,3.87440089]
["bitfinex","SOLUSD",1768421411615,0.7057609,147.16,147.13,3.87440089]
["bitfinex","SOLUSD",1768421411930,0.7057609,147.17,147.14,3.87440089]
["bitfinex","SOLUSD",1768421412902,0.7057609,147.19,147.16,3.87440089]
["bitfinex","SOLUSD",1768421413919,0.7057609,147.21,147.18,3.87440089]
["bitfinex","SOLUSD",1768421414215,0.7057609,147.21,147.16,0.71321475]
["bitfinex","SOLUSD",1768421414613,0.7057609,147.21,147.18,3.87440089]
["bitfinex","SOLUSD",1768421415124,0.7057609,147.2,147.17,3.87440089]
["bitfinex","SOLUSD",1768421415297,0.7057609,147.2,147.14,0.71321475]
["bitfinex","SOLUSD",1768421415298,0.7057609,147.23,147.16,13.11321475]
["bitfinex","SOLUSD",1768421415627,0.4564099,147.27,147.21,5.34408856]
["bitfinex","SOLUSD",1768421415798,1.1621708,147.27,147.22,12.4]
["bitfinex","SOLUSD",1768421415998,0.7057609,147.26,147.21,12.4]
["bitfinex","SOLUSD",1768421416198,0.7057609,147.26,147.21,16.27440089]
["bitfinex","SOLUSD",1768421416400,0.4564099,147.27,147.23,3.87440089]
["bitfinex","SOLUSD",1768421416714,0.4564099,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1768421416895,0.4564099,147.27,147.24,3.87440089]
["bitfinex","SOLUSD",1768421417093,0.7057609,147.26,147.21,12.4]
["bitfinex","SOLUSD",1768421417294,0.7057609,147.25,147.21,12.4]
["bitfinex","SOLUSD",1768421417527,0.7057609,147.26,147.22,3.87440089]
["bitfinex","SOLUSD",1768421417702,0.7057609,147.26,147.21,19.19292665]
["bitfinex","SOLUSD",1768421417897,0.7057609,147.26,147.21,12.4]
["bitfinex","SOLUSD",1768421418099,0.7057609,147.24,147.18,12.4]
["bitfinex","SOLUSD",1768421418305,0.7057609,147.24,147.2,3.87440089]
["bitfinex","SOLUSD",1768421418523,0.7057609,147.24,147.21,3.87440089]
["bitfinex","SOLUSD",1768421419015,0.7057609,147.23,147.18,12.4]
["bitfinex","SOLUSD",1768421419222,0.7057609,147.23,147.2,3.87440089]
["bitfinex","SOLUSD",1768421419924,3.87440089,147.25,147.2,3.87440089]
["bitfinex","SOLUSD",1768421420298,4.33081079,147.27,147.21,3.87440089]
["bitfinex","SOLUSD",1768421420497,4.33081079,147.27,147.2,0.68300899]
["bitfinex","SOLUSD",1768421420698,0.4564099,147.27,147.21,3.87440089]
["bitfinex","SOLUSD",1768421420898,0.4564099,147.27,147.21,4.55740988]
["bitfinex","SOLUSD",1768421421119,11.12142885,147.27,147.21,0.68300899]
["bitfinex","SOLUSD",1768421421421,17.51607953,147.27,147.21,10.95206056]
["bitfinex","SOLUSD",1768421421922,0.69517353,147.26,147.21,10.95206056]
["bitfinex","SOLUSD",1768421422325,0.69468488,147.24,147.19,10.92561984]
["bitfinex","SOLUSD",1768421422723,0.69468488,147.24,147.2,10.92561984]
["bitfinex","SOLUSD",1768421422907,0.69517353,147.26,147.2,7.44998043]
["bitfinex","SOLUSD",1768421423219,7.48614652,147.26,147.2,17.719032]
["bitfinex","SOLUSD",1768421423622,0.64630768,147.25,147.2,0.65656827]
["bitfinex","SOLUSD",1768421423811,0.64630768,147.25,147.2,10.92561984]
["bitfinex","SOLUSD",1768421424139,0.69468488,147.24,147.2,0.65656827]
["bitfinex","SOLUSD",1768421424337,0.69468488,147.24,147.18,13.05656827]
["bitfinex","SOLUSD",1768421424503,0.69468488,147.24,147.19,10.92561984]
["bitfinex","SOLUSD",1768421424999,7.48648133,147.24,147.2,0.65656827]
["bitfinex","SOLUSD",1768421425514,7.48648133,147.24,147.18,13.03656827]
["bitfinex","SOLUSD",1768421425698,7.4860379,147.26,147.21,0.65656827]
["bitfinex","SOLUSD",1768421425902,7.4860379,147.26,147.21,10.92561984]
["bitfinex","SOLUSD",1768421426523,7.24679526,147.27,147.23,10.26905157]
["bitfinex","SOLUSD",1768421426731,7.24679526,147.27,147.23,0.65656827]
["bitfinex","SOLUSD",1768421426917,7.89310294,147.27,147.23,0.65656827]
["bitfinex","SOLUSD",1768421427414,7.89310294,147.27,147.22,10.26905157]
["bitfinex","SOLUSD",1768421427612,0.69468488,147.26,147.22,10.92561984]
["bitfinex","SOLUSD",1768421428122,0.69468488,147.26,147.17,0.65656827]
["bitfinex","SOLUSD",1768421428428,0.69468488,147.26,147.2,10.92561984]
["bitfinex","SOLUSD",1768421428616,0.69468488,147.26,147.2,0.65656827]
["bitfinex","SOLUSD",1768421428813,10.26905157,147.26,147.2,10.92561984]
["bitfinex","SOLUSD",1768421429123,24.86900394,147.27,147.18,10.26905157]
["bitfinex","SOLUSD",1768421429428,24.86900394,147.27,147.19,10.26905157]
["bitfinex","SOLUSD",1768421429613,24.86900394,147.27,147.2,10.92561984]
["bitfinex","SOLUSD",1768421429925,35.13805551,147.27,147.22,0.65656827]
["bitfinex","SOLUSD",1768421430124,24.91786979,147.27,147.22,0.65656827]
["bitfinex","SOLUSD",1768421430333,7.94224679,147.27,147.22,0.65656827]
["bitfinex","SOLUSD",1768421430512,7.94224679,147.27,147.22,10.92561984]
["bitfinex","SOLUSD",1768421431128,0.4564099,147.27,147.24,10.92561984]
["bitfinex","SOLUSD",1768421431426,0.4564099,147.27,147.26,10.92561984]
["bitfinex","SOLUSD",1768421431625,0.4564099,147.27,147.26,0.5965683]
["bitfinex","SOLUSD",1768421431831,0.4564099,147.27,147.22,29.36062794]
["bitfinex","SOLUSD",1768421431832,0.4564099,147.27,147.25,10.26905157]
["bitfinex","SOLUSD",1768421432028,1.15158343,147.27,147.22,19.17246166]
["bitfinex","SOLUSD",1768421432329,7.9419915,147.27,147.23,10.26905157]
["bitfinex","SOLUSD",1768421432723,1.15158343,147.27,147.22,19.17246166]
["bitfinex","SOLUSD",1768421432917,7.94187011,147.27,147.23,10.26905157]
["bitfinex","SOLUSD",1768421433117,0.69517353,147.26,147.22,12.38]
["bitfinex","SOLUSD",1768421433430,0.69517353,147.26,147.22,10.26905157]
["bitfinex","SOLUSD",1768421433636,0.69517353,147.25,147.21,0.65656827]
["bitfinex","SOLUSD",1768421433930,0.69517353,147.25,147.2,10.92561984]
["bitfinex","SOLUSD",1768421434512,0.69517353,147.25,147.2,17.71908464]
["bitfinex","SOLUSD",1768421435023,0.69517353,147.25,147.2,10.92561984]
["bitfinex","SOLUSD",1768421435331,0.69517353,147.24,147.2,0.65656827]
["bitfinex","SOLUSD",1768421435732,0.69517353,147.24,147.15,0.65656827]
["bitfinex","SOLUSD",1768421435733,0.69517353,147.23,147.15,0.65656827]
["bitfinex","SOLUSD",1768421435940,0.69517353,147.23,147.18,0.65656827]
["bitfinex","SOLUSD",1768421436142,0.69517353,147.23,147.19,0.65656827]
["bitfinex","SOLUSD",1768421436837,7.4864131,147.25,147.2,0.65656827]
["bitfinex","SOLUSD",1768421437035,7.4864131,147.25,147.2,10.92561984]
["bitfinex","SOLUSD",1768421437337,7.4864131,147.25,147.19,6.79380998]
["bitfinex","SOLUSD",1768421437338,0.69517353,147.25,147.19,6.79380998]
["bitfinex","SOLUSD",1768421437535,0.69517353,147.25,147.2,10.92561984]
["bitfinex","SOLUSD",1768421437842,7.48659659,147.25,147.2,10.92561984]
["bitfinex","SOLUSD",1768421438017,0.69517353,147.24,147.2,0.65656827]
["bitfinex","SOLUSD",1768421438337,0.69517353,147.24,147.19,7.45037825]
["bitfinex","SOLUSD",1768421438513,0.69517353,147.24,147.19,0.65656827]
["bitfinex","SOLUSD",1768421438719,0.69517353,147.23,147.19,0.65656827]
["bitfinex","SOLUSD",1768421439957,0.69517353,147.22,147.15,10.26905157]
["bitfinex","SOLUSD",1768421440125,7.48728045,147.23,147.18,0.65656827]
["bitfinex","SOLUSD",1768421440438,17.75633202,147.23,147.18,0.65656827]
["bitfinex","SOLUSD",1768421441029,7.48728045,147.23,147.18,7.45090609]
["bitfinex","SOLUSD",1768421441228,17.75633202,147.23,147.18,0.65656827]
["bitfinex","SOLUSD",1768421441541,11.35976662,147.23,147.18,0.65656827]
["bitfinex","SOLUSD",1768421442421,11.35976662,147.23,147.18,7.45095647]
["bitfinex","SOLUSD",1768421442733,6.79210692,147.23,147.19,0.65656827]
["bitfinex","SOLUSD",1768421443142,11.35940563,147.24,147.19,0.65656827]
["bitfinex","SOLUSD",1768421443545,7.48691946,147.24,147.19,4.52905444]
["bitfinex","SOLUSD",1768421443847,4.5676597,147.23,147.18,0.65656827]
["bitfinex","SOLUSD",1768421444449,0.69517353,147.23,147.19,0.65656827]
["bitfinex","SOLUSD",1768421445048,0.69517353,147.22,147.17,4.52905444]
["bitfinex","SOLUSD",1768421445255,0.69517353,147.22,147.17,0.65656827]
["bitfinex","SOLUSD",1768421445424,0.69517353,147.2,147.15,0.65656827]
["bitfinex","SOLUSD",1768421445738,23.77265449,147.23,147.15,0.65656827]
["bitfinex","SOLUSD",1768421445739,3.17482905,147.19,147.15,0.65656827]
["bitfinex","SOLUSD",1768421445941,3.17482905,147.18,147.13,13.03656827]
["bitfinex","SOLUSD",1768421446643,0.69517353,147.18,147.13,13.03656827]
["bitfinex","SOLUSD",1768421446851,2.47965552,147.17,147.13,13.03656827]
["bitfinex","SOLUSD",1768421447339,3.17482905,147.17,147.13,13.03656827]
["bitfinex","SOLUSD",1768421449323,2.47965552,147.17,147.13,19.83327201]
["bitfinex","SOLUSD",1768421450147,7.48976425,147.18,147.13,19.83327201]
["bitfinex","SOLUSD",1768421450354,9.96941977,147.18,147.13,19.83327201]
["bitfinex","SOLUSD",1768421450953,9.96941977,147.18,147.13,13.03656827]
["bitfinex","SOLUSD",1768421451571,9.96941977,147.18,147.13,19.83315642]
["bitfinex","SOLUSD",1768421451972,2.47965552,147.17,147.13,19.83315642]
["bitfinex","SOLUSD",1768421452155,3.17906218,147.17,147.13,13.03656827]
["bitfinex","SOLUSD",1768421452653,3.17906218,147.17,147.13,19.83326222]
["bitfinex","SOLUSD",1768421453071,3.17906218,147.17,147.13,13.03656827]
["bitfinex","SOLUSD",1768421453283,7.49368935,147.19,147.14,0.66748421]
["bitfinex","SOLUSD",1768421453575,2.47965552,147.2,147.15,0.66748421]
["bitfinex","SOLUSD",1768421453760,0.69940666,147.18,147.13,19.84394568]
["bitfinex","SOLUSD",1768421453958,0.66940666,147.18,147.14,0.66748421]
["bitfinex","SOLUSD",1768421455006,2.47965552,147.19,147.15,0.66748421]
["bitfinex","SOLUSD",1768421455164,9.27346729,147.2,147.15,0.66748421]
["bitfinex","SOLUSD",1768421456074,0.69940666,147.19,147.15,0.66748421]
["bitfinex","SOLUSD",1768421456851,7.49258848,147.21,147.16,0.66748421]
["bitfinex","SOLUSD",1768421457051,2.47965552,147.2,147.16,0.66748421]
["bitfinex","SOLUSD",1768421457268,3.15147238,147.2,147.16,0.66748421]
["bitfinex","SOLUSD",1768421457669,2.47965552,147.21,147.16,0.66748421]
["bitfinex","SOLUSD",1768421458068,3.17878628,147.22,147.18,0.66748421]
["bitfinex","SOLUSD",1768421459156,3.17878628,147.22,147.18,7.46178217]
["bitfinex","SOLUSD",1768421459357,9.9713462,147.22,147.18,0.66748421]
["bitfinex","SOLUSD",1768421459565,3.17878628,147.22,147.18,0.66748421]
["bitfinex","SOLUSD",1768421460282,2.47965552,147.22,147.18,0.66748421]
["bitfinex","SOLUSD",1768421460574,6.79229864,147.23,147.18,0.66748421]
["bitfinex","SOLUSD",1768421460773,2.47965552,147.22,147.18,0.66748421]
["bitfinex","SOLUSD",1768421461271,2.47965552,147.22,147.18,7.46179808]
["bitfinex","SOLUSD",1768421461473,2.47965552,147.24,147.19,0.66748421]
["bitfinex","SOLUSD",1768421461656,0.4564099,147.27,147.2,0.66748421]
["bitfinex","SOLUSD",1768421461854,0.4564099,147.27,147.23,0.66748421]
["bitfinex","SOLUSD",1768421462078,7.24674042,147.27,147.23,0.66748421]
["bitfinex","SOLUSD",1768421462490,0.4564099,147.27,147.23,0.66748421]
["bitfinex","SOLUSD",1768421463268,0.4564099,147.27,147.24,0.66748421]
["bitfinex","SOLUSD",1768421463464,0.1,147.28,147.27,0.66748421]
["bitfinex","SOLUSD",1768421464981,0.07,147.28,147.27,0.66748421]
["bitfinex","SOLUSD",1768421465697,3.12797923,147.28,147.23,13.04748421]
["bitfinex","SOLUSD",1768421465991,2.47965552,147.27,147.23,13.04748421]
["bitfinex","SOLUSD",1768421466287,3.12797923,147.28,147.23,13.04748421]
["bitfinex","SOLUSD",1768421466691,3.03105085,147.27,147.23,13.04748421]
["bitfinex","SOLUSD",1768421466893,2.47965552,147.26,147.23,12.38]
["bitfinex","SOLUSD",1768421467095,3.05770994,147.26,147.23,12.38]
["bitfinex","SOLUSD",1768421467401,2.47965552,147.26,147.23,12.38]
["bitfinex","SOLUSD",1768421467570,9.27043587,147.26,147.23,12.38]
["bitfinex","SOLUSD",1768421468377,9.70159385,147.27,147.23,12.38]
["bitfinex","SOLUSD",1768421468891,0.07,147.28,147.23,12.38]
["bitfinex","SOLUSD",1768421468892,7.29133692,147.28,147.23,13.04748421]
["bitfinex","SOLUSD",1768421469103,9.77099244,147.28,147.23,13.04748421]
["bitfinex","SOLUSD",1768421469270,3.17638335,147.27,147.23,12.38]
["bitfinex","SOLUSD",1768421469589,0.43417525,147.26,147.23,12.38]
["bitfinex","SOLUSD",1768421470090,0.43417525,147.26,147.18,22.32971974]
["bitfinex","SOLUSD",1768421470091,0.43677452,147.24,147.19,3.14713973]
["bitfinex","SOLUSD",1768421470394,2.91643004,147.24,147.19,3.14713973]
["bitfinex","SOLUSD",1768421470564,0.43677452,147.24,147.19,3.14713973]
["bitfinex","SOLUSD",1768421471500,0.43677452,147.24,147.19,9.94098085]
["bitfinex","SOLUSD",1768421471680,7.22848864,147.24,147.19,3.14713973]
["bitfinex","SOLUSD",1768421471885,9.70814416,147.24,147.19,0.66748421]
["bitfinex","SOLUSD",1768421472079,0.76940666,147.28,147.23,3.14713973]
["bitfinex","SOLUSD",1768421472304,0.4315232,147.27,147.23,0.66748421]
["bitfinex","SOLUSD",1768421472670,0.4315232,147.27,147.22,2.47965552]
["bitfinex","SOLUSD",1768421472970,0.4315232,147.27,147.22,3.14713973]
["bitfinex","SOLUSD",1768421473500,7.2217835,147.27,147.22,3.14713973]
["bitfinex","SOLUSD",1768421473908,0.69940666,147.26,147.21,0.66748421]
["bitfinex","SOLUSD",1768421474072,7.2217835,147.27,147.22,3.14713973]
["bitfinex","SOLUSD",1768421474275,0.69672783,147.26,147.22,3.14713973]
["bitfinex","SOLUSD",1768421474690,6.85993554,147.28,147.24,0.66748421]
["bitfinex","SOLUSD",1768421474878,0.07,147.28,147.25,3.14713973]
["bitfinex","SOLUSD",1768421475086,0.07,147.28,147.25,0.66748421]
["bitfinex","SOLUSD",1768421475388,0.07,147.28,147.26,0.66748421]
["bitfinex","SOLUSD",1768421475791,0.04,147.28,147.26,0.66748421]
["bitfinex","SOLUSD",1768421475971,0.04,147.28,147.25,9.27072082]
["bitfinex","SOLUSD",1768421476300,0.04,147.28,147.26,2.47965552]
["bitfinex","SOLUSD",1768421476487,0.04,147.28,147.25,9.93820503]
["bitfinex","SOLUSD",1768421478500,0.04,147.28,147.25,3.14713973]
["bitfinex","SOLUSD",1768421478697,6.7885849,147.31,147.28,0.66748421]
["bitfinex","SOLUSD",1768421478889,0.1,147.32,147.29,3.14713973]
["bitfinex","SOLUSD",1768421479280,0.1,147.32,147.29,0.66748421]
["bitfinex","SOLUSD",1768421479498,0.1,147.32,147.29,3.14713973]
["bitfinex","SOLUSD",1768421480083,0.69940666,147.37,147.31,3.14713973]
["bitfinex","SOLUSD",1768421480285,7.25737845,147.36,147.31,0.66748421]
["bitfinex","SOLUSD",1768421480479,9.73703397,147.36,147.31,0.66748421]
["bitfinex","SOLUSD",1768421480805,9.73703397,147.36,147.3,9.26844487]
["bitfinex","SOLUSD",1768421480806,7.25747825,147.36,147.32,3.18168352]
["bitfinex","SOLUSD",1768421480991,7.25747825,147.36,147.31,3.15442273]
["bitfinex","SOLUSD",1768421481405,3.16998244,147.35,147.28,19.16945886]
["bitfinex","SOLUSD",1768421481700,3.16998244,147.35,147.28,22.32388159]
["bitfinex","SOLUSD",1768421481701,0.68822477,147.33,147.28,22.32388159]
["bitfinex","SOLUSD",1768421481902,0.68822477,147.33,147.28,19.84422607]
["bitfinex","SOLUSD",1768421482110,0.68822477,147.33,147.28,13.05476721]
["bitfinex","SOLUSD",1768421482296,30.0313259,147.4,147.29,0.67476721]
["bitfinex","SOLUSD",1768421482480,30.0313259,147.4,147.28,19.16966238]
["bitfinex","SOLUSD",1768421482481,0.48219328,147.37,147.32,0.67476721]
["bitfinex","SOLUSD",1768421482680,2.9618488,147.37,147.32,0.67476721]
["bitfinex","SOLUSD",1768421483002,0.48423299,147.35,147.3,3.15442273]
["bitfinex","SOLUSD",1768421483204,0.48423299,147.35,147.31,0.67476721]
["bitfinex","SOLUSD",1768421483511,0.69032692,147.37,147.31,3.15442273]
["bitfinex","SOLUSD",1768421483687,0.69032692,147.37,147.32,3.15442273]
["bitfinex","SOLUSD",1768421484004,3.16998244,147.37,147.32,0.67476721]
["bitfinex","SOLUSD",1768421484390,6.78610206,147.36,147.32,0.67476721]
["bitfinex","SOLUSD",1768421485516,9.26575758,147.36,147.32,0.67476721]
["bitfinex","SOLUSD",1768421486104,7.26621421,147.36,147.32,0.67476721]
["bitfinex","SOLUSD",1768421486291,9.74586973,147.36,147.3,3.15442273]
["bitfinex","SOLUSD",1768421486493,9.74586973,147.36,147.3,0.67476721]
["bitfinex","SOLUSD",1768421486699,0.68822477,147.35,147.31,0.67476721]
["bitfinex","SOLUSD",1768421486898,9.74586973,147.36,147.31,0.67476721]
["bitfinex","SOLUSD",1768421487205,0.48219328,147.34,147.29,0.67476721]
["bitfinex","SOLUSD",1768421487502,0.48423299,147.32,147.28,13.05476721]
["bitfinex","SOLUSD",1768421487893,0.48011215,147.33,147.28,13.05476721]
["bitfinex","SOLUSD",1768421488185,24.23146936,147.36,147.29,0.67476721]
["bitfinex","SOLUSD",1768421488399,24.23146936,147.36,147.3,0.67476721]
["bitfinex","SOLUSD",1768421488400,26.71112488,147.36,147.3,0.67476721]
["bitfinex","SOLUSD",1768421488702,3.16788029,147.35,147.3,0.67476721]
["bitfinex","SOLUSD",1768421489507,9.95463157,147.35,147.3,0.67476721]
["bitfinex","SOLUSD",1768421491806,0.68616445,147.33,147.29,0.67476721]
["bitfinex","SOLUSD",1768421491990,0.68414514,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768421492186,3.16380066,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768421492492,0.68414514,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768421492904,0.48623211,147.3,147.25,0.67476721]
["bitfinex","SOLUSD",1768421493197,2.96588763,147.3,147.25,0.67476721]
["bitfinex","SOLUSD",1768421493910,6.78932717,147.29,147.25,0.67476721]
["bitfinex","SOLUSD",1768421494108,0.48819145,147.28,147.23,0.67476721]
["bitfinex","SOLUSD",1768421494408,0.48819145,147.28,147.24,0.67476721]
["bitfinex","SOLUSD",1768421495502,0.69032692,147.32,147.26,0.67476721]
["bitfinex","SOLUSD",1768421495701,3.16998244,147.32,147.26,0.67476721]
["bitfinex","SOLUSD",1768421496004,9.95792705,147.32,147.27,0.67476721]
["bitfinex","SOLUSD",1768421496196,7.47827153,147.32,147.27,0.67476721]
["bitfinex","SOLUSD",1768421496507,9.95792705,147.32,147.27,0.67476721]
["bitfinex","SOLUSD",1768421497292,6.78794461,147.32,147.28,0.67476721]
["bitfinex","SOLUSD",1768421497619,7.47527226,147.34,147.29,0.67476721]
["bitfinex","SOLUSD",1768421497789,9.95492778,147.34,147.29,0.67476721]
["bitfinex","SOLUSD",1768421498109,2.47965552,147.33,147.29,0.67476721]
["bitfinex","SOLUSD",1768421499015,6.78760454,147.33,147.29,0.67476721]
["bitfinex","SOLUSD",1768421499612,6.78760454,147.33,147.27,13.05476721]
["bitfinex","SOLUSD",1768421499613,0.68616445,147.32,147.27,13.05476721]
["bitfinex","SOLUSD",1768421500188,6.78760454,147.33,147.28,0.67476721]
["bitfinex","SOLUSD",1768421500513,9.26726006,147.33,147.29,0.67476721]
["bitfinex","SOLUSD",1768421500712,2.47965552,147.33,147.3,0.67476721]
["bitfinex","SOLUSD",1768421501089,9.26724934,147.33,147.3,0.67476721]
["bitfinex","SOLUSD",1768421501503,7.26590869,147.37,147.31,0.67476721]
["bitfinex","SOLUSD",1768421501714,9.74556421,147.37,147.31,0.67476721]
["bitfinex","SOLUSD",1768421501883,9.26545206,147.37,147.31,0.67476721]
["bitfinex","SOLUSD",1768421502196,166.4,147.44,147.31,0.67476721]
["bitfinex","SOLUSD",1768421502197,8.21133225,147.41,147.35,0.67476721]
["bitfinex","SOLUSD",1768421502512,2e-08,147.51,147.41,3.53757925]
["bitfinex","SOLUSD",1768421502729,2e-08,147.51,147.43,2.47965552]
["bitfinex","SOLUSD",1768421503007,2.47965552,147.49,147.42,0.67476721]
["bitfinex","SOLUSD",1768421503206,2e-08,147.51,147.44,0.67476721]
["bitfinex","SOLUSD",1768421503400,2.47965552,147.49,147.44,0.67476721]
["bitfinex","SOLUSD",1768421503604,2e-08,147.51,147.44,0.67476721]
["bitfinex","SOLUSD",1768421503786,2.47965552,147.5,147.44,0.67476721]
["bitfinex","SOLUSD",1768421503992,2e-08,147.51,147.44,0.67476721]
["bitfinex","SOLUSD",1768421504192,2.47965554,147.51,147.45,0.67476721]
["bitfinex","SOLUSD",1768421504388,2e-08,147.51,147.45,0.67476721]
["bitfinex","SOLUSD",1768421504622,2e-08,147.51,147.44,20.23973319]
["bitfinex","SOLUSD",1768421504623,2e-08,147.51,147.46,0.67476721]
["bitfinex","SOLUSD",1768421504790,2.47965554,147.51,147.46,0.67476721]
["bitfinex","SOLUSD",1768421505189,0.69032694,147.51,147.44,0.67476721]
["bitfinex","SOLUSD",1768421505409,2e-08,147.51,147.44,6.30112699]
["bitfinex","SOLUSD",1768421505613,2e-08,147.51,147.47,0.67476721]
["bitfinex","SOLUSD",1768421505989,4.02392403,147.53,147.47,0.67476721]
["bitfinex","SOLUSD",1768421506193,3.33359711,147.53,147.47,0.67476721]
["bitfinex","SOLUSD",1768421506411,3.33359711,147.53,147.48,0.67476721]
["bitfinex","SOLUSD",1768421506611,0.69032692,147.62,147.51,0.67476721]
["bitfinex","SOLUSD",1768421506816,0.69032692,147.62,147.5,0.23391702]
["bitfinex","SOLUSD",1768421507018,0.69032692,147.59,147.5,0.23391702]
["bitfinex","SOLUSD",1768421507212,6.30112699,147.6,147.53,0.23391702]
["bitfinex","SOLUSD",1768421507414,0.69032692,147.61,147.54,0.23391702]
["bitfinex","SOLUSD",1768421507833,0.69032692,147.55,147.49,12.61391702]
["bitfinex","SOLUSD",1768421508022,10.22317587,147.54,147.49,12.61391702]
["bitfinex","SOLUSD",1768421508320,10.22317587,147.54,147.42,20.1774495]
["bitfinex","SOLUSD",1768421508321,0.69032692,147.53,147.44,12.61391702]
["bitfinex","SOLUSD",1768421508516,0.69032692,147.51,147.44,19.39633495]
["bitfinex","SOLUSD",1768421508701,0.69032692,147.5,147.44,12.61391702]
["bitfinex","SOLUSD",1768421508909,10.22317587,147.49,147.44,12.61391702]
["bitfinex","SOLUSD",1768421509302,0.69032692,147.5,147.44,12.38]
["bitfinex","SOLUSD",1768421509502,10.22317587,147.48,147.44,12.38]
["bitfinex","SOLUSD",1768421509701,0.69032692,147.5,147.44,12.38]
["bitfinex","SOLUSD",1768421510124,0.69032692,147.5,147.44,12.61391702]
["bitfinex","SOLUSD",1768421510341,10.22317587,147.47,147.44,12.38]
["bitfinex","SOLUSD",1768421510511,10.94737822,147.46,147.4,0.23391702]
["bitfinex","SOLUSD",1768421510696,0.72420235,147.46,147.4,0.23391702]
["bitfinex","SOLUSD",1768421511020,10.22317587,147.47,147.41,0.23391702]
["bitfinex","SOLUSD",1768421511211,10.94737822,147.48,147.42,0.23391702]
["bitfinex","SOLUSD",1768421511416,7.50443836,147.49,147.42,0.23391702]
["bitfinex","SOLUSD",1768421511721,10.22317587,147.46,147.4,0.23391702]
["bitfinex","SOLUSD",1768421512111,0.72420235,147.47,147.41,0.23391702]
["bitfinex","SOLUSD",1768421512308,10.22317587,147.46,147.41,0.23391702]
["bitfinex","SOLUSD",1768421512521,10.22317587,147.45,147.39,12.59391702]
["bitfinex","SOLUSD",1768421512721,9.86957587,147.44,147.39,12.59391702]
["bitfinex","SOLUSD",1768421513133,10.22317587,147.43,147.39,12.36]
["bitfinex","SOLUSD",1768421513629,7.09351499,147.43,147.39,12.36]
["bitfinex","SOLUSD",1768421513827,0.72420235,147.43,147.37,0.23391702]
["bitfinex","SOLUSD",1768421514030,0.72420235,147.45,147.38,0.23391702]
["bitfinex","SOLUSD",1768421514212,10.94737822,147.45,147.39,7.01855703]
["bitfinex","SOLUSD",1768421514411,10.94737822,147.45,147.4,0.23391702]
["bitfinex","SOLUSD",1768421514612,10.94737822,147.44,147.38,0.23391702]
["bitfinex","SOLUSD",1768421514819,0.72420235,147.43,147.38,0.23391702]
["bitfinex","SOLUSD",1768421515513,0.72420235,147.43,147.37,17.00849517]
["bitfinex","SOLUSD",1768421515514,0.72420235,147.43,147.37,10.22317587]
["bitfinex","SOLUSD",1768421515717,17.73033428,147.43,147.36,10.45709289]
["bitfinex","SOLUSD",1768421516229,0.72420235,147.42,147.36,0.23391702]
["bitfinex","SOLUSD",1768421516527,10.94737822,147.42,147.36,0.23391702]
["bitfinex","SOLUSD",1768421516730,10.94737822,147.42,147.36,7.01980703]
["bitfinex","SOLUSD",1768421516931,0.72420235,147.42,147.36,17.2429829]
["bitfinex","SOLUSD",1768421517316,10.94737822,147.42,147.36,7.01980703]
["bitfinex","SOLUSD",1768421517634,17.73080313,147.42,147.36,0.23391702]
["bitfinex","SOLUSD",1768421518134,10.94737822,147.42,147.36,7.01999549]
["bitfinex","SOLUSD",1768421518910,0.72420235,147.39,147.34,19.14698823]
["bitfinex","SOLUSD",1768421519237,10.94737822,147.4,147.34,19.38090525]
["bitfinex","SOLUSD",1768421519729,0.72420235,147.39,147.34,12.36]
["bitfinex","SOLUSD",1768421519923,0.72420235,147.38,147.33,6.78735413]
["bitfinex","SOLUSD",1768421520233,10.94737822,147.38,147.33,6.78735413]
["bitfinex","SOLUSD",1768421520424,0.72420235,147.38,147.33,6.78739902]
["bitfinex","SOLUSD",1768421520625,10.94737822,147.38,147.33,6.78739902]
["bitfinex","SOLUSD",1768421520934,10.22317587,147.37,147.31,10.45709289]
["bitfinex","SOLUSD",1768421521234,0.72420235,147.4,147.35,0.23391702]
["bitfinex","SOLUSD",1768421521437,0.72420235,147.42,147.36,10.45709289]
["bitfinex","SOLUSD",1768421521735,0.72420235,147.42,147.37,10.22317587]
["bitfinex","SOLUSD",1768421522437,0.72420235,147.41,147.36,10.45709289]
["bitfinex","SOLUSD",1768421522622,10.94737822,147.4,147.34,17.24411578]
["bitfinex","SOLUSD",1768421522827,10.94737822,147.4,147.34,7.02093991]
["bitfinex","SOLUSD",1768421523138,46.2631031,147.48,147.37,0.23391702]
["bitfinex","SOLUSD",1768421523139,6.78304039,147.43,147.37,0.23391702]
["bitfinex","SOLUSD",1768421523433,0.72420235,147.42,147.37,10.22317587]
["bitfinex","SOLUSD",1768421523640,0.72420235,147.44,147.38,10.45709289]
["bitfinex","SOLUSD",1768421524016,10.94737822,147.44,147.38,0.23391702]
["bitfinex","SOLUSD",1768421524339,0.72420235,147.43,147.39,10.22317587]
["bitfinex","SOLUSD",1768421524541,0.72420235,147.45,147.38,0.23391702]
["bitfinex","SOLUSD",1768421524711,0.72420235,147.44,147.37,6.78556544]
["bitfinex","SOLUSD",1768421524910,0.72420235,147.44,147.4,10.22317587]
["bitfinex","SOLUSD",1768421525141,0.72420235,147.44,147.38,0.23391702]
["bitfinex","SOLUSD",1768421525448,0.72420235,147.41,147.35,19.14619806]
["bitfinex","SOLUSD",1768421525731,0.72420235,147.41,147.36,10.22317587]
["bitfinex","SOLUSD",1768421526439,0.72420235,147.41,147.35,19.38011508]
["bitfinex","SOLUSD",1768421526942,0.72420235,147.41,147.36,10.22317587]
["bitfinex","SOLUSD",1768421527321,0.72420235,147.41,147.37,10.22317587]
["bitfinex","SOLUSD",1768421527524,0.72420235,147.39,147.32,16.96944572]
["bitfinex","SOLUSD",1768421527833,10.94737822,147.38,147.33,6.78734324]
["bitfinex","SOLUSD",1768421528037,0.72420235,147.34,147.3,12.36]
["bitfinex","SOLUSD",1768421528436,23.74331509,147.41,147.3,10.22317587]
["bitfinex","SOLUSD",1768421528437,0.72420235,147.36,147.3,10.22317587]
["bitfinex","SOLUSD",1768421528620,0.72420235,147.35,147.3,10.22317587]
["bitfinex","SOLUSD",1768421528815,0.72420235,147.34,147.29,10.45709289]
["bitfinex","SOLUSD",1768421529049,0.72420235,147.34,147.3,10.22317587]
["bitfinex","SOLUSD",1768421529220,0.72420235,147.34,147.29,0.23391702]
["bitfinex","SOLUSD",1768421529421,0.72420235,147.33,147.28,10.22317587]
["bitfinex","SOLUSD",1768421529732,0.72420235,147.31,147.27,6.78993874]
["bitfinex","SOLUSD",1768421529932,0.72420235,147.31,147.26,29.37375011]
["bitfinex","SOLUSD",1768421530127,10.94737822,147.31,147.25,10.45709289]
["bitfinex","SOLUSD",1768421530329,0.72420235,147.3,147.25,10.22317587]
["bitfinex","SOLUSD",1768421530532,0.72420235,147.31,147.27,6.79021734]
["bitfinex","SOLUSD",1768421530837,0.72420235,147.31,147.27,10.22317587]
["bitfinex","SOLUSD",1768421531038,0.72420235,147.31,147.25,6.79103919]
["bitfinex","SOLUSD",1768421531248,0.72420235,147.31,147.27,10.22317587]
["bitfinex","SOLUSD",1768421531427,0.72420235,147.3,147.25,6.79103919]
["bitfinex","SOLUSD",1768421531629,0.72420235,147.29,147.22,29.34095277]
["bitfinex","SOLUSD",1768421532036,0.72420235,147.29,147.22,29.57486979]
["bitfinex","SOLUSD",1768421532263,0.72420235,147.29,147.25,6.79083741]
["bitfinex","SOLUSD",1768421532742,0.72420235,147.29,147.25,17.01401328]
["bitfinex","SOLUSD",1768421532954,0.72420235,147.29,147.25,6.79083741]
["bitfinex","SOLUSD",1768421533118,0.72420235,147.29,147.25,17.01401328]
["bitfinex","SOLUSD",1768421533325,0.72420235,147.29,147.24,6.79157817]
["bitfinex","SOLUSD",1768421533621,0.72420235,147.29,147.24,10.22317587]
["bitfinex","SOLUSD",1768421533839,0.72420235,147.29,147.25,10.22317587]
["bitfinex","SOLUSD",1768421534223,0.72420235,147.28,147.25,10.22317587]
["bitfinex","SOLUSD",1768421534557,0.72420235,147.27,147.23,10.22317587]
["bitfinex","SOLUSD",1768421535356,0.72420235,147.27,147.24,10.22317587]
["bitfinex","SOLUSD",1768421535528,0.72420235,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1768421535737,0.72420235,147.25,147.19,6.79379065]
["bitfinex","SOLUSD",1768421535941,0.72420235,147.25,147.21,10.22317587]
["bitfinex","SOLUSD",1768421536242,0.72420235,147.24,147.19,6.79359047]
["bitfinex","SOLUSD",1768421536543,0.72420235,147.24,147.2,10.22317587]
["bitfinex","SOLUSD",1768421536749,0.72420235,147.24,147.19,6.79359047]
["bitfinex","SOLUSD",1768421536938,0.72420235,147.24,147.2,10.22317587]
["bitfinex","SOLUSD",1768421537135,0.72420235,147.24,147.19,6.79359047]
["bitfinex","SOLUSD",1768421537341,0.72420235,147.26,147.23,10.22317587]
["bitfinex","SOLUSD",1768421537652,0.72420235,147.26,147.21,10.22317587]
["bitfinex","SOLUSD",1768421537953,0.72420235,147.26,147.22,10.22317587]
["bitfinex","SOLUSD",1768421538847,0.72420235,147.26,147.21,0.67829429]
["bitfinex","SOLUSD",1768421539259,0.72420235,147.26,147.23,10.22317587]
["bitfinex","SOLUSD",1768421539752,0.72420235,147.26,147.24,10.22317587]
["bitfinex","SOLUSD",1768421540056,0.72420235,147.28,147.24,10.22317587]
["bitfinex","SOLUSD",1768421540235,0.72420235,147.28,147.23,6.79208486]
["bitfinex","SOLUSD",1768421540550,0.68805867,147.27,147.23,10.22317587]
["bitfinex","SOLUSD",1768421540756,0.68805867,147.27,147.21,6.79287257]
["bitfinex","SOLUSD",1768421540953,0.68805867,147.27,147.23,10.22317587]
["bitfinex","SOLUSD",1768421541148,0.68805867,147.27,147.21,6.79287257]
["bitfinex","SOLUSD",1768421541348,0.68805867,147.27,147.23,10.22317587]
["bitfinex","SOLUSD",1768421541756,0.68805867,147.27,147.23,9.49817587]
["bitfinex","SOLUSD",1768421541953,0.68805867,147.27,147.22,10.22317587]
["bitfinex","SOLUSD",1768421542659,0.68805867,147.27,147.21,6.79287257]
["bitfinex","SOLUSD",1768421542660,0.68739553,147.25,147.21,10.22317587]
["bitfinex","SOLUSD",1768421542849,0.68739553,147.25,147.2,10.22317587]
["bitfinex","SOLUSD",1768421543253,0.68739553,147.25,147.21,10.22317587]
["bitfinex","SOLUSD",1768421543438,0.62240057,147.24,147.2,10.22317587]
["bitfinex","SOLUSD",1768421543639,0.62304402,147.22,147.17,10.22317587]
["bitfinex","SOLUSD",1768421543848,0.62304402,147.22,147.18,10.22317587]
["bitfinex","SOLUSD",1768421544341,10.84621989,147.22,147.17,10.22317587]
["bitfinex","SOLUSD",1768421544541,0.62304402,147.22,147.17,10.22317587]
["bitfinex","SOLUSD",1768421544750,0.68610857,147.21,147.16,10.22317587]
["bitfinex","SOLUSD",1768421544944,0.62367466,147.2,147.16,10.22317587]
["bitfinex","SOLUSD",1768421545148,0.62367466,147.2,147.15,10.22317587]
["bitfinex","SOLUSD",1768421545372,7.47942403,147.19,147.15,10.22317587]
["bitfinex","SOLUSD",1768421545865,7.49722282,147.2,147.15,10.22317587]
["bitfinex","SOLUSD",1768421546236,0.60630689,147.19,147.15,10.22317587]
["bitfinex","SOLUSD",1768421546440,0.60630689,147.19,147.14,7.48492348]
["bitfinex","SOLUSD",1768421546441,0.60630689,147.19,147.14,10.22317587]
["bitfinex","SOLUSD",1768421546866,0.70267832,147.18,147.14,10.22317587]
["bitfinex","SOLUSD",1768421547046,0.70267832,147.18,147.13,6.99670279]
["bitfinex","SOLUSD",1768421547254,0.70267832,147.18,147.13,0.2]
["bitfinex","SOLUSD",1768421547567,0.60727061,147.17,147.14,10.22317587]
["bitfinex","SOLUSD",1768421547763,0.60727061,147.17,147.13,0.2]
["bitfinex","SOLUSD",1768421547966,0.70172424,147.16,147.1,6.99805272]
["bitfinex","SOLUSD",1768421548158,0.41021515,147.15,147.1,0.2]
["bitfinex","SOLUSD",1768421548663,0.41021515,147.15,147.1,10.42317587]
["bitfinex","SOLUSD",1768421549163,0.41021515,147.15,147.1,0.2]
["bitfinex","SOLUSD",1768421549374,17.42962791,147.15,147.1,0.2]
["bitfinex","SOLUSD",1768421549548,10.53339102,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768421549877,0.099,147.13,147.1,0.2]
["bitfinex","SOLUSD",1768421550059,0.31021515,147.17,147.11,10.22317587]
["bitfinex","SOLUSD",1768421550246,10.53339102,147.17,147.11,10.22317587]
["bitfinex","SOLUSD",1768421550450,0.30810299,147.15,147.1,10.42317587]
["bitfinex","SOLUSD",1768421550672,0.10109103,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768421550968,10.32217587,147.15,147.1,10.42317587]
["bitfinex","SOLUSD",1768421551279,0.30810299,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768421551560,6.79671039,147.13,147.1,0.2]
["bitfinex","SOLUSD",1768421551764,6.79671039,147.13,147.07,0.68881066]
["bitfinex","SOLUSD",1768421551765,10.22317587,147.12,147.07,10.91198653]
["bitfinex","SOLUSD",1768421552243,17.12097729,147.13,147.07,10.91198653]
["bitfinex","SOLUSD",1768421552749,0.11010299,147.13,147.07,0.68881066]
["bitfinex","SOLUSD",1768421552945,0.11010299,147.13,147.09,10.22317587]
["bitfinex","SOLUSD",1768421553340,0.11010299,147.13,147.07,0.68881066]
["bitfinex","SOLUSD",1768421553572,17.13024941,147.13,147.07,10.91198653]
["bitfinex","SOLUSD",1768421553973,17.13024941,147.13,147.07,0.68881066]
["bitfinex","SOLUSD",1768421554268,0.09911103,147.12,147.05,20.06887923]
["bitfinex","SOLUSD",1768421554442,10.3222869,147.12,147.07,10.22317587]
["bitfinex","SOLUSD",1768421555168,0.09911103,147.12,147.08,10.22317587]
["bitfinex","SOLUSD",1768421555370,19.17628429,147.14,147.1,10.22317587]
["bitfinex","SOLUSD",1768421555738,0.11010299,147.13,147.09,10.22317587]
["bitfinex","SOLUSD",1768421555969,0.11010299,147.13,147.07,0.68881066]
["bitfinex","SOLUSD",1768421556167,0.11010299,147.13,147.08,10.22317587]
["bitfinex","SOLUSD",1768421556374,0.09911103,147.12,147.07,10.22317587]
["bitfinex","SOLUSD",1768421556676,0.09911103,147.12,147.06,7.48844358]
["bitfinex","SOLUSD",1768421556863,19.17628429,147.14,147.09,10.91198653]
["bitfinex","SOLUSD",1768421557060,29.49846016,147.14,147.09,0.68881066]
["bitfinex","SOLUSD",1768421557257,6.79592297,147.15,147.11,0.68881066]
["bitfinex","SOLUSD",1768421557476,6.89582142,147.13,147.07,0.68881066]
["bitfinex","SOLUSD",1768421557675,10.22317587,147.14,147.09,10.22317587]
["bitfinex","SOLUSD",1768421557878,6.90635644,147.15,147.1,10.22317587]
["bitfinex","SOLUSD",1768421558178,10.22317587,147.16,147.1,10.91198653]
["bitfinex","SOLUSD",1768421558373,0.099,147.16,147.11,10.91198653]
["bitfinex","SOLUSD",1768421558580,10.22317587,147.16,147.11,10.91198653]
["bitfinex","SOLUSD",1768421559157,10.33327886,147.16,147.11,10.91198653]
["bitfinex","SOLUSD",1768421559354,0.11010299,147.16,147.11,10.91198653]
["bitfinex","SOLUSD",1768421559576,17.12889668,147.16,147.11,10.91198653]
["bitfinex","SOLUSD",1768421559980,10.3222869,147.15,147.1,10.22317587]
["bitfinex","SOLUSD",1768421560160,10.33316894,147.14,147.09,10.22317587]
["bitfinex","SOLUSD",1768421560481,10.32239572,147.13,147.08,10.91198653]
["bitfinex","SOLUSD",1768421561775,10.32239572,147.13,147.08,0.68881066]
["bitfinex","SOLUSD",1768421562361,10.32239572,147.13,147.06,0.68881066]
["bitfinex","SOLUSD",1768421562362,10.33306121,147.12,147.06,0.68881066]
["bitfinex","SOLUSD",1768421562560,10.33295562,147.1,147.05,0.2]
["bitfinex","SOLUSD",1768421562762,10.32260691,147.09,147.05,0.2]
["bitfinex","SOLUSD",1768421563064,10.33285213,147.08,147.05,0.09946111]
["bitfinex","SOLUSD",1768421563479,17.02323122,147.06,147.02,5.73167673]
["bitfinex","SOLUSD",1768421564173,10.22317587,147.06,147.02,5.73167673]
["bitfinex","SOLUSD",1768421564484,16.99409234,147.11,147.05,10.22317587]
["bitfinex","SOLUSD",1768421564663,23.79172676,147.11,147.07,10.22317587]
["bitfinex","SOLUSD",1768421564864,12.38,147.1,147.05,0.68881066]
["bitfinex","SOLUSD",1768421565189,6.7973528,147.12,147.06,0.68881066]
["bitfinex","SOLUSD",1768421565361,19.1773528,147.12,147.09,10.22317587]
["bitfinex","SOLUSD",1768421565562,19.1773528,147.12,147.06,0.68881066]
["bitfinex","SOLUSD",1768421565762,19.1773528,147.12,147.09,10.22317587]
["bitfinex","SOLUSD",1768421566476,10.22317587,147.11,147.02,6.42048739]
["bitfinex","SOLUSD",1768421566681,10.22317587,147.11,147.06,10.22317587]
["bitfinex","SOLUSD",1768421566874,46.39345961,147.12,147.02,13.22227972]
["bitfinex","SOLUSD",1768421567188,12.4,147.11,147.08,10.22317587]
["bitfinex","SOLUSD",1768421567484,12.4,147.11,147.07,10.22317587]
["bitfinex","SOLUSD",1768421567685,19.19769715,147.11,147.07,10.22317587]
["bitfinex","SOLUSD",1768421567987,12.4,147.11,147.06,0.68881066]
["bitfinex","SOLUSD",1768421568185,12.4,147.11,147.09,10.22317587]
["bitfinex","SOLUSD",1768421568386,19.19736379,147.12,147.06,0.68881066]
["bitfinex","SOLUSD",1768421568577,12.4,147.12,147.09,10.22317587]
["bitfinex","SOLUSD",1768421568771,6.79578661,147.15,147.07,0.68881066]
["bitfinex","SOLUSD",1768421569089,12.4,147.13,147.11,10.22317587]
["bitfinex","SOLUSD",1768421569288,12.4,147.13,147.09,0.68881066]
["bitfinex","SOLUSD",1768421569482,12.4,147.13,147.11,6.33027437]
["bitfinex","SOLUSD",1768421569785,16.98885817,147.16,147.12,6.33027437]
["bitfinex","SOLUSD",1768421570091,12.4,147.15,147.12,6.33027437]
["bitfinex","SOLUSD",1768421570393,12.4,147.15,147.11,6.33027437]
["bitfinex","SOLUSD",1768421570683,12.4,147.15,147.12,6.33027437]
["bitfinex","SOLUSD",1768421570893,12.4,147.15,147.09,0.65945972]
["bitfinex","SOLUSD",1768421571080,12.4,147.15,147.12,6.33027437]
["bitfinex","SOLUSD",1768421571403,12.4,147.15,147.09,0.65945972]
["bitfinex","SOLUSD",1768421571769,12.4,147.15,147.11,0.65945972]
["bitfinex","SOLUSD",1768421571997,12.4,147.15,147.14,6.33027437]
["bitfinex","SOLUSD",1768421572378,0.45500001,147.17,147.14,6.98973409]
["bitfinex","SOLUSD",1768421572692,0.45500001,147.17,147.16,6.33027437]
["bitfinex","SOLUSD",1768421573875,0.45500001,147.17,147.14,0.65945972]
["bitfinex","SOLUSD",1768421574082,12.4,147.19,147.16,6.33027437]
["bitfinex","SOLUSD",1768421574280,19.19395809,147.19,147.17,6.33027437]
["bitfinex","SOLUSD",1768421574480,19.19395809,147.19,147.14,0.65945972]
["bitfinex","SOLUSD",1768421574676,19.19395809,147.19,147.17,6.33027437]
["bitfinex","SOLUSD",1768421574998,19.19395809,147.19,147.15,6.33027437]
["bitfinex","SOLUSD",1768421576182,19.19395809,147.19,147.14,0.65945972]
["bitfinex","SOLUSD",1768421576499,19.19395809,147.19,147.15,6.33027437]
["bitfinex","SOLUSD",1768421577596,12.4,147.19,147.16,6.33027437]
["bitfinex","SOLUSD",1768421577901,12.4,147.2,147.16,6.33027437]
["bitfinex","SOLUSD",1768421578086,19.19381014,147.2,147.14,0.65945972]
["bitfinex","SOLUSD",1768421578279,42.50778016,147.2,147.14,0.65945972]
["bitfinex","SOLUSD",1768421578600,36.17750579,147.2,147.15,6.33027437]
["bitfinex","SOLUSD",1768421578906,42.50778016,147.2,147.14,6.98973409]
["bitfinex","SOLUSD",1768421579109,6.33027437,147.19,147.13,6.33027437]
["bitfinex","SOLUSD",1768421580401,6.79440141,147.18,147.13,6.98973409]
["bitfinex","SOLUSD",1768421580703,30.11067931,147.18,147.12,6.33027437]
["bitfinex","SOLUSD",1768421581402,23.78040494,147.18,147.12,6.33027437]
["bitfinex","SOLUSD",1768421581703,6.79440141,147.18,147.14,6.33027437]
["bitfinex","SOLUSD",1768421582001,6.79440141,147.18,147.13,6.98973409]
["bitfinex","SOLUSD",1768421582207,6.79406087,147.19,147.14,6.98973409]
["bitfinex","SOLUSD",1768421582994,6.33027437,147.17,147.1,0.65945972]
["bitfinex","SOLUSD",1768421583317,6.33027437,147.16,147.1,6.98973409]
["bitfinex","SOLUSD",1768421583486,12.38,147.15,147.1,0.65945972]
["bitfinex","SOLUSD",1768421583686,12.38,147.15,147.1,6.98973409]
["bitfinex","SOLUSD",1768421584686,19.17595208,147.15,147.1,6.98973409]
["bitfinex","SOLUSD",1768421585204,6.33027437,147.14,147.1,0.65945972]
["bitfinex","SOLUSD",1768421585396,19.17595208,147.15,147.1,0.65945972]
["bitfinex","SOLUSD",1768421585605,12.38,147.15,147.11,0.65945972]
["bitfinex","SOLUSD",1768421586607,12.38,147.15,147.11,6.98973409]
["bitfinex","SOLUSD",1768421586812,12.38,147.15,147.11,0.65945972]
["bitfinex","SOLUSD",1768421588904,12.38,147.15,147.11,6.98973409]
["bitfinex","SOLUSD",1768421589109,12.38,147.15,147.11,0.65945972]
["bitfinex","SOLUSD",1768421590516,12.38,147.15,147.12,0.65945972]
["bitfinex","SOLUSD",1768421590704,13.12440195,147.19,147.13,6.33027437]
["bitfinex","SOLUSD",1768421590905,19.85656605,147.19,147.14,6.33027437]
["bitfinex","SOLUSD",1768421591092,12.4,147.19,147.15,0.65945972]
["bitfinex","SOLUSD",1768421591296,12.4,147.19,147.16,6.98973409]
["bitfinex","SOLUSD",1768421591511,7.45560246,147.21,147.16,6.98973409]
["bitfinex","SOLUSD",1768421591683,7.45491938,147.23,147.18,6.33027437]
["bitfinex","SOLUSD",1768421591887,7.45491938,147.23,147.13,23.78834196]
["bitfinex","SOLUSD",1768421591888,0.66243847,147.22,147.15,0.65945972]
["bitfinex","SOLUSD",1768421592093,0.66243847,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421592499,0.66243847,147.21,147.18,6.33027437]
["bitfinex","SOLUSD",1768421592810,0.66243847,147.21,147.16,0.65945972]
["bitfinex","SOLUSD",1768421593006,0.66243847,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421593192,7.45554717,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421593390,0.66243847,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421593591,0.66243847,147.21,147.18,6.33027437]
["bitfinex","SOLUSD",1768421593782,7.45549306,147.21,147.16,0.65945972]
["bitfinex","SOLUSD",1768421593987,6.99271284,147.2,147.14,0.65945972]
["bitfinex","SOLUSD",1768421594189,0.66243847,147.19,147.14,6.98973409]
["bitfinex","SOLUSD",1768421594502,0.66243847,147.19,147.15,6.33027437]
["bitfinex","SOLUSD",1768421594901,12.38,147.2,147.17,0.65945972]
["bitfinex","SOLUSD",1768421595104,17.64319421,147.23,147.18,6.98973409]
["bitfinex","SOLUSD",1768421595105,0.66243847,147.22,147.18,6.98973409]
["bitfinex","SOLUSD",1768421595303,0.66243847,147.22,147.18,0.65945972]
["bitfinex","SOLUSD",1768421595502,7.45513155,147.22,147.18,0.65945972]
["bitfinex","SOLUSD",1768421596095,7.45513155,147.22,147.17,6.33027437]
["bitfinex","SOLUSD",1768421596096,7.45513155,147.22,147.17,6.98973409]
["bitfinex","SOLUSD",1768421596596,0.66243847,147.21,147.17,0.65945972]
["bitfinex","SOLUSD",1768421596802,0.66243847,147.21,147.16,6.33027437]
["bitfinex","SOLUSD",1768421597313,0.66243847,147.2,147.15,0.65945972]
["bitfinex","SOLUSD",1768421597495,0.66243847,147.2,147.15,6.98973409]
["bitfinex","SOLUSD",1768421598312,0.66243847,147.2,147.11,16.99353426]
["bitfinex","SOLUSD",1768421598313,0.66243847,147.2,147.16,6.98973409]
["bitfinex","SOLUSD",1768421598492,6.7932413,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421598692,7.45567977,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421599196,0.66243847,147.2,147.16,0.65945972]
["bitfinex","SOLUSD",1768421599510,7.45453247,147.23,147.18,6.98973409]
["bitfinex","SOLUSD",1768421599695,19.62673268,147.24,147.19,6.98973409]
["bitfinex","SOLUSD",1768421599895,20.28917115,147.24,147.19,6.98973409]
["bitfinex","SOLUSD",1768421600108,0.66243847,147.23,147.18,6.98973409]
["bitfinex","SOLUSD",1768421600507,12.83500001,147.24,147.2,0.69820503]
["bitfinex","SOLUSD",1768421600701,12.83500001,147.24,147.2,7.0284794]
["bitfinex","SOLUSD",1768421600897,12.83500001,147.24,147.2,6.33027437]
["bitfinex","SOLUSD",1768421600898,20.3492247,147.24,147.2,6.33027437]
["bitfinex","SOLUSD",1768421601213,19.6266475,147.24,147.2,7.02560618]
["bitfinex","SOLUSD",1768421601422,12.83500001,147.24,147.2,7.02560618]
["bitfinex","SOLUSD",1768421601910,7.5133343,147.26,147.21,7.02560618]
["bitfinex","SOLUSD",1768421602414,7.5133343,147.26,147.21,0.69533181]
["bitfinex","SOLUSD",1768421602589,7.5133343,147.26,147.21,7.02560618]
["bitfinex","SOLUSD",1768421604319,0.7225772,147.26,147.22,6.33027437]
["bitfinex","SOLUSD",1768421604506,7.51332338,147.26,147.21,7.02560618]
["bitfinex","SOLUSD",1768421604814,0.7225772,147.26,147.22,6.33027437]
["bitfinex","SOLUSD",1768421605915,12.48,147.27,147.23,0.69533181]
["bitfinex","SOLUSD",1768421606214,12.48,147.27,147.23,6.96560618]
["bitfinex","SOLUSD",1768421606396,19.27026,147.27,147.23,6.96560618]
["bitfinex","SOLUSD",1768421606596,19.9928372,147.27,147.23,6.96560618]
["bitfinex","SOLUSD",1768421606796,19.9928372,147.27,147.22,6.33027437]
["bitfinex","SOLUSD",1768421607697,0.7225772,147.26,147.15,46.3567428]
["bitfinex","SOLUSD",1768421607902,7.5138052,147.25,147.16,16.98806621]
["bitfinex","SOLUSD",1768421608108,0.7225772,147.24,147.2,6.33027437]
["bitfinex","SOLUSD",1768421608415,0.7225772,147.24,147.21,6.33027437]
["bitfinex","SOLUSD",1768421608617,0.7225772,147.24,147.2,6.33027437]
["bitfinex","SOLUSD",1768421609410,7.514288,147.24,147.2,6.33027437]
["bitfinex","SOLUSD",1768421609608,7.514288,147.24,147.17,0.65532374]
["bitfinex","SOLUSD",1768421609609,0.7225772,147.23,147.17,0.65532374]
["bitfinex","SOLUSD",1768421609795,7.05285157,147.22,147.17,0.65532374]
["bitfinex","SOLUSD",1768421610120,6.7917108,147.24,147.17,6.33027437]
["bitfinex","SOLUSD",1768421610121,0.7225772,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421610506,0.7225772,147.21,147.15,0.65532374]
["bitfinex","SOLUSD",1768421610700,0.7225772,147.21,147.16,0.65532374]
["bitfinex","SOLUSD",1768421610905,0.7225772,147.21,147.16,6.98559811]
["bitfinex","SOLUSD",1768421611203,7.51562546,147.21,147.16,6.98559811]
["bitfinex","SOLUSD",1768421611607,7.51562546,147.21,147.16,0.65532374]
["bitfinex","SOLUSD",1768421611919,7.51562546,147.21,147.16,6.98559811]
["bitfinex","SOLUSD",1768421612419,0.7225772,147.21,147.17,6.33027437]
["bitfinex","SOLUSD",1768421612807,7.51561742,147.21,147.16,6.98559811]
["bitfinex","SOLUSD",1768421613417,7.51561742,147.21,147.16,0.65532374]
["bitfinex","SOLUSD",1768421613616,7.51561742,147.21,147.16,6.98559811]
["bitfinex","SOLUSD",1768421613914,7.51561742,147.21,147.16,0.65532374]
["bitfinex","SOLUSD",1768421614117,7.51561742,147.21,147.16,6.98559811]
["bitfinex","SOLUSD",1768421614416,7.51561742,147.21,147.16,0.65532374]
["bitfinex","SOLUSD",1768421614624,7.51561742,147.21,147.16,6.98559811]
["bitfinex","SOLUSD",1768421614794,13.2025772,147.27,147.2,0.65532374]
["bitfinex","SOLUSD",1768421615001,5.05051463,147.26,147.22,6.98559811]
["bitfinex","SOLUSD",1768421615201,5.05051463,147.25,147.23,6.33027437]
["bitfinex","SOLUSD",1768421615402,0.1,147.27,147.24,6.33027437]
["bitfinex","SOLUSD",1768421615601,5.04915367,147.26,147.25,6.33027437]
["bitfinex","SOLUSD",1768421615894,0.1,147.27,147.25,6.33027437]
["bitfinex","SOLUSD",1768421616100,0.1,147.27,147.26,6.33027437]
["bitfinex","SOLUSD",1768421616400,0.7225772,147.3,147.26,6.33027437]
["bitfinex","SOLUSD",1768421616719,0.7225772,147.3,147.27,6.33027437]
["bitfinex","SOLUSD",1768421617330,0.7225772,147.3,147.26,6.33027437]
["bitfinex","SOLUSD",1768421617621,0.7225772,147.3,147.27,6.33027437]
["bitfinex","SOLUSD",1768421617811,0.7225772,147.3,147.26,6.33027437]
["bitfinex","SOLUSD",1768421618802,0.7225772,147.3,147.27,6.33027437]
["bitfinex","SOLUSD",1768421620112,0.7225772,147.3,147.26,6.33027437]
["bitfinex","SOLUSD",1768421621018,0.7225772,147.3,147.27,6.33027437]
["bitfinex","SOLUSD",1768421621410,12.38,147.31,147.27,6.33027437]
["bitfinex","SOLUSD",1768421621618,13.1025772,147.31,147.27,6.33027437]
["bitfinex","SOLUSD",1768421623225,0.7225772,147.3,147.26,6.33027437]
["bitfinex","SOLUSD",1768421623920,0.7225772,147.3,147.25,6.33027437]
["bitfinex","SOLUSD",1768421624106,0.7225772,147.3,147.26,6.33027437]
["bitfinex","SOLUSD",1768421624608,0.7225772,147.3,147.26,6.88559811]
["bitfinex","SOLUSD",1768421625013,0.7225772,147.3,147.26,0.55532374]
["bitfinex","SOLUSD",1768421625236,0.7225772,147.3,147.26,6.33027437]
["bitfinex","SOLUSD",1768421625620,0.7225772,147.3,147.27,6.33027437]
["bitfinex","SOLUSD",1768421625816,12.38,147.31,147.25,0.55532374]
["bitfinex","SOLUSD",1768421626118,12.38,147.31,147.3,6.33027437]
["bitfinex","SOLUSD",1768421626327,0.45500001,147.32,147.3,6.33027437]
["bitfinex","SOLUSD",1768421626525,0.45500001,147.32,147.31,6.33027437]
["bitfinex","SOLUSD",1768421627409,6.78716427,147.34,147.27,0.69533181]
["bitfinex","SOLUSD",1768421627609,5.03055959,147.33,147.28,2.47468271]
["bitfinex","SOLUSD",1768421627844,26.229405,147.34,147.28,1.74968271]
["bitfinex","SOLUSD",1768421627845,0.27177664,147.31,147.28,1.74968271]
["bitfinex","SOLUSD",1768421628225,0.27177664,147.31,147.24,13.07533181]
["bitfinex","SOLUSD",1768421628412,0.27177664,147.31,147.27,2.47468271]
["bitfinex","SOLUSD",1768421628611,0.27177664,147.31,147.24,13.07533181]
["bitfinex","SOLUSD",1768421628811,0.27177664,147.31,147.27,2.47468271]
["bitfinex","SOLUSD",1768421629613,0.099,147.29,147.22,0.69533181]
["bitfinex","SOLUSD",1768421629916,0.099,147.29,147.25,2.47468271]
["bitfinex","SOLUSD",1768421630113,0.099,147.29,147.22,0.69533181]
["bitfinex","SOLUSD",1768421630114,0.099,147.29,147.21,3.17001452]
["bitfinex","SOLUSD",1768421630315,0.099,147.29,147.25,2.47468271]
["bitfinex","SOLUSD",1768421630707,2.47468271,147.29,147.19,0.71817406]
["bitfinex","SOLUSD",1768421630911,2.47468271,147.29,147.23,2.47468271]
["bitfinex","SOLUSD",1768421631139,2.47468271,147.29,147.2,0.71817406]
["bitfinex","SOLUSD",1768421631140,2.47468271,147.27,147.2,0.71817406]
["bitfinex","SOLUSD",1768421631321,5.03934579,147.26,147.22,3.87151726]
["bitfinex","SOLUSD",1768421631633,126.86103189,147.3,147.2,0.71817406]
["bitfinex","SOLUSD",1768421631634,6.7902492,147.27,147.2,0.71817406]
["bitfinex","SOLUSD",1768421631833,5.0401763,147.26,147.22,3.87151726]
["bitfinex","SOLUSD",1768421632034,6.7902492,147.27,147.22,3.87151726]
["bitfinex","SOLUSD",1768421632035,23.7658722,147.27,147.22,3.87151726]
["bitfinex","SOLUSD",1768421632231,5.04007324,147.26,147.22,3.87151726]
["bitfinex","SOLUSD",1768421632535,6.7902492,147.27,147.23,3.87151726]
["bitfinex","SOLUSD",1768421632734,5.04244165,147.26,147.23,3.87151726]
["bitfinex","SOLUSD",1768421632915,6.7902492,147.27,147.23,3.87151726]
["bitfinex","SOLUSD",1768421633112,5.04243857,147.26,147.23,3.87151726]
["bitfinex","SOLUSD",1768421633319,34.69558513,147.31,147.23,0.71817406]
["bitfinex","SOLUSD",1768421633533,5.0450483,147.3,147.25,10.2677112]
["bitfinex","SOLUSD",1768421633841,6.78978815,147.28,147.23,10.2677112]
["bitfinex","SOLUSD",1768421634134,5.0450483,147.27,147.23,10.2677112]
["bitfinex","SOLUSD",1768421635026,11.83550746,147.27,147.22,0.71817406]
["bitfinex","SOLUSD",1768421635210,5.0450483,147.26,147.22,10.98588526]
["bitfinex","SOLUSD",1768421635812,5.0450483,147.26,147.23,10.98588526]
["bitfinex","SOLUSD",1768421636143,10.2677112,147.29,147.23,10.98588526]
["bitfinex","SOLUSD",1768421636320,5.0495277,147.28,147.23,10.98588526]
["bitfinex","SOLUSD",1768421636519,5.0495277,147.27,147.24,0.71817406]
["bitfinex","SOLUSD",1768421636719,5.0495277,147.26,147.24,0.71817406]
["bitfinex","SOLUSD",1768421636936,6.78932717,147.29,147.24,0.71817406]
["bitfinex","SOLUSD",1768421637139,11.83946665,147.28,147.24,0.71817406]
["bitfinex","SOLUSD",1768421637339,5.04952153,147.27,147.24,0.71817406]
["bitfinex","SOLUSD",1768421638016,5.04952153,147.27,147.23,10.98588526]
["bitfinex","SOLUSD",1768421639240,5.04952153,147.27,147.24,0.71817406]
["bitfinex","SOLUSD",1768421640842,5.04952153,147.27,147.24,10.98588526]
["bitfinex","SOLUSD",1768421641146,6.78945056,147.29,147.24,10.98588526]
["bitfinex","SOLUSD",1768421641454,5.05416083,147.28,147.26,0.71817406]
["bitfinex","SOLUSD",1768421641623,19.16873889,147.31,147.27,0.71817406]
["bitfinex","SOLUSD",1768421641829,5.05388998,147.3,147.25,0.71817406]
["bitfinex","SOLUSD",1768421642030,5.05388998,147.29,147.26,0.71817406]
["bitfinex","SOLUSD",1768421642228,5.05388998,147.28,147.26,10.98588526]
["bitfinex","SOLUSD",1768421642463,5.05388998,147.27,147.26,0.71817406]
["bitfinex","SOLUSD",1768421642746,5.05388998,147.3,147.26,0.71817406]
["bitfinex","SOLUSD",1768421642950,5.05388998,147.29,147.24,0.71817406]
["bitfinex","SOLUSD",1768421643134,5.05388998,147.28,147.24,0.71817406]
["bitfinex","SOLUSD",1768421643322,5.05388998,147.27,147.24,0.71817406]
["bitfinex","SOLUSD",1768421643524,6.78915305,147.3,147.24,0.71817406]
["bitfinex","SOLUSD",1768421643844,5.05647201,147.29,147.24,0.71817406]
["bitfinex","SOLUSD",1768421644042,5.05647201,147.28,147.24,0.71817406]
["bitfinex","SOLUSD",1768421644349,5.05647201,147.27,147.24,0.71817406]
["bitfinex","SOLUSD",1768421644549,19.1685919,147.31,147.24,0.71817406]
["bitfinex","SOLUSD",1768421644730,5.05752605,147.3,147.24,0.71817406]
["bitfinex","SOLUSD",1768421644932,5.05752605,147.29,147.25,0.71817406]
["bitfinex","SOLUSD",1768421645252,2.15752605,147.28,147.24,6.79156391]
["bitfinex","SOLUSD",1768421645454,0.70931806,147.3,147.2,22.3271328]
["bitfinex","SOLUSD",1768421645638,0.70931806,147.3,147.22,6.7921096]
["bitfinex","SOLUSD",1768421646152,0.70931806,147.3,147.21,16.98155676]
["bitfinex","SOLUSD",1768421646357,0.70931806,147.3,147.23,6.79188734]
["bitfinex","SOLUSD",1768421646652,0.70931806,147.3,147.21,23.77457353]
["bitfinex","SOLUSD",1768421647355,0.70931806,147.31,147.21,31.59875115]
["bitfinex","SOLUSD",1768421647849,0.70931806,147.32,147.21,31.59875115]
["bitfinex","SOLUSD",1768421648153,0.70931806,147.32,147.21,40.33210724]
["bitfinex","SOLUSD",1768421648860,0.70931806,147.31,147.21,40.33210724]
["bitfinex","SOLUSD",1768421649046,0.70931806,147.31,147.21,23.77457353]
["bitfinex","SOLUSD",1768421649357,0.70931806,147.3,147.21,23.77457353]
["bitfinex","SOLUSD",1768421649729,0.70931806,147.29,147.21,6.79301677]
["bitfinex","SOLUSD",1768421649928,0.70931806,147.31,147.21,6.79301677]
["bitfinex","SOLUSD",1768421650760,0.70931806,147.31,147.21,14.61719439]
["bitfinex","SOLUSD",1768421650930,0.70931806,147.31,147.21,31.59973633]
["bitfinex","SOLUSD",1768421651136,0.70931806,147.33,147.22,16.55753371]
["bitfinex","SOLUSD",1768421652140,0.70931806,147.33,147.23,23.772329]
["bitfinex","SOLUSD",1768421652347,0.70931806,147.33,147.24,12.38]
["bitfinex","SOLUSD",1768421653339,10.36483803,147.35,147.24,20.20417762]
["bitfinex","SOLUSD",1768421653340,0.80931806,147.35,147.24,20.20417762]
["bitfinex","SOLUSD",1768421654234,0.70931806,147.34,147.25,6.79117147]
["bitfinex","SOLUSD",1768421655137,0.70931806,147.34,147.25,23.76910016]
["bitfinex","SOLUSD",1768421656055,0.1,147.35,147.28,5.34408856]
["bitfinex","SOLUSD",1768421656255,0.1,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1768421656840,0.80931806,147.35,147.29,12.38]
["bitfinex","SOLUSD",1768421657037,0.70931806,147.34,147.28,12.38]
["bitfinex","SOLUSD",1768421657559,0.70931806,147.34,147.28,19.16975272]
["bitfinex","SOLUSD",1768421658252,0.1,147.35,147.29,6.78924714]
["bitfinex","SOLUSD",1768421659262,0.80931806,147.35,147.29,6.78924714]
["bitfinex","SOLUSD",1768421663772,0.80931806,147.35,147.28,19.16959725]
["bitfinex","SOLUSD",1768421664860,5.05106511,147.34,147.28,19.16959725]
["bitfinex","SOLUSD",1768421665052,0.80931806,147.35,147.28,19.16959725]
["bitfinex","SOLUSD",1768421667766,0.70877197,147.34,147.28,12.38]
["bitfinex","SOLUSD",1768421668779,0.70877197,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768421668948,0.70877197,147.3,147.28,12.38]
["bitfinex","SOLUSD",1768421669146,0.70877197,147.32,147.28,12.38]
["bitfinex","SOLUSD",1768421670574,0.70877197,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768421671571,0.70877197,147.31,147.24,19.17143493]
["bitfinex","SOLUSD",1768421672263,0.70877197,147.31,147.25,6.7911566]
["bitfinex","SOLUSD",1768421673965,0.70877197,147.31,147.24,19.17148259]
["bitfinex","SOLUSD",1768421674563,0.70877197,147.3,147.24,19.17148259]
["bitfinex","SOLUSD",1768421675859,0.70877197,147.29,147.24,12.38]
["bitfinex","SOLUSD",1768421676265,0.70877197,147.29,147.24,19.17145135]
["bitfinex","SOLUSD",1768421676780,0.70877197,147.31,147.24,19.17145135]
["bitfinex","SOLUSD",1768421678276,5.76236657,147.3,147.24,19.17145135]
["bitfinex","SOLUSD",1768421678469,0.70877197,147.3,147.24,19.17145135]
["bitfinex","SOLUSD",1768421679673,0.70877197,147.3,147.24,12.38]
["bitfinex","SOLUSD",1768421680580,0.70877197,147.31,147.24,19.17158485]
["bitfinex","SOLUSD",1768421680781,5.76483799,147.3,147.24,19.17158485]
["bitfinex","SOLUSD",1768421681080,0.70877197,147.3,147.24,19.17158485]
["bitfinex","SOLUSD",1768421684378,0.70877197,147.32,147.24,19.17158485]
["bitfinex","SOLUSD",1768421684570,5.77073909,147.31,147.24,19.17158485]
["bitfinex","SOLUSD",1768421684765,5.77073909,147.3,147.24,36.15066662]
["bitfinex","SOLUSD",1768421685079,0.70877197,147.3,147.24,36.15066662]
["bitfinex","SOLUSD",1768421685274,0.70877197,147.3,147.24,19.17158485]
["bitfinex","SOLUSD",1768421685662,4.57455615,147.3,147.24,19.17158485]
["bitfinex","SOLUSD",1768421685867,0.70877197,147.29,147.24,12.38]
["bitfinex","SOLUSD",1768421686870,5.77260093,147.28,147.24,12.38]
["bitfinex","SOLUSD",1768421687187,0.70877197,147.28,147.24,12.38]
["bitfinex","SOLUSD",1768421687588,0.70877197,147.27,147.24,12.38]
["bitfinex","SOLUSD",1768421690688,0.7024554,147.29,147.24,19.17153182]
["bitfinex","SOLUSD",1768421690886,5.06600644,147.28,147.24,19.17153182]
["bitfinex","SOLUSD",1768421691186,0.7024554,147.29,147.24,19.17153182]
["bitfinex","SOLUSD",1768421691379,5.76858366,147.28,147.24,19.17153182]
["bitfinex","SOLUSD",1768421691580,0.7024554,147.28,147.24,12.38]
["bitfinex","SOLUSD",1768421693292,0.7024554,147.27,147.24,12.38]
["bitfinex","SOLUSD",1768421694098,0.7024554,147.28,147.24,12.38]
["bitfinex","SOLUSD",1768421696411,0.7024554,147.28,147.24,19.17148956]
["bitfinex","SOLUSD",1768421696572,0.7024554,147.29,147.24,19.17148956]
["bitfinex","SOLUSD",1768421698101,0.7024554,147.29,147.24,12.38]
["bitfinex","SOLUSD",1768421698598,0.7024554,147.27,147.24,12.38]
["bitfinex","SOLUSD",1768421699707,0.7024554,147.26,147.24,12.38]
["bitfinex","SOLUSD",1768421700981,0.7024554,147.24,147.18,8.73335609]
["bitfinex","SOLUSD",1768421701181,0.7024554,147.24,147.19,12.38]
["bitfinex","SOLUSD",1768421701182,0.7024554,147.23,147.19,12.38]
["bitfinex","SOLUSD",1768421702703,0.7024554,147.22,147.19,12.38]
["bitfinex","SOLUSD",1768421703105,5.75317154,147.21,147.19,12.38]
["bitfinex","SOLUSD",1768421703288,0.7024554,147.21,147.19,12.38]
["bitfinex","SOLUSD",1768421703489,3.17931706,147.22,147.19,12.38]
["bitfinex","SOLUSD",1768421703718,0.7024554,147.21,147.19,12.38]
["bitfinex","SOLUSD",1768421703996,0.7024554,147.21,147.16,6.79514118]
["bitfinex","SOLUSD",1768421703997,0.7024554,147.19,147.13,8.02417762]
["bitfinex","SOLUSD",1768421704207,0.7024554,147.19,147.14,12.38]
["bitfinex","SOLUSD",1768421704504,0.7024554,147.19,147.15,6.79569905]
["bitfinex","SOLUSD",1768421704911,0.7024554,147.19,147.16,6.79528635]
["bitfinex","SOLUSD",1768421705083,0.7024554,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1768421705592,0.7024554,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1768421707312,0.7024554,147.25,147.15,107.18687541]
["bitfinex","SOLUSD",1768421707513,5.05119268,147.24,147.15,107.18687541]
["bitfinex","SOLUSD",1768421707727,0.7024554,147.25,147.15,107.18687541]
["bitfinex","SOLUSD",1768421707888,5.0522269,147.24,147.15,107.18687541]
["bitfinex","SOLUSD",1768421708087,0.7024554,147.24,147.15,107.18687541]
["bitfinex","SOLUSD",1768421708713,0.7024554,147.24,147.15,141.16580847]
["bitfinex","SOLUSD",1768421709094,0.7024554,147.24,147.16,16.55753371]
["bitfinex","SOLUSD",1768421709620,0.7024554,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1768421709922,0.7024554,147.21,147.18,12.38]
["bitfinex","SOLUSD",1768421710101,3.17931706,147.21,147.18,12.38]
["bitfinex","SOLUSD",1768421710292,0.7024554,147.23,147.18,12.38]
["bitfinex","SOLUSD",1768421710714,0.7024554,147.22,147.18,12.38]
["bitfinex","SOLUSD",1768421711022,0.7024554,147.2,147.18,12.38]
["bitfinex","SOLUSD",1768421711316,0.099,147.18,147.13,0.87561823]
["bitfinex","SOLUSD",1768421711525,0.59742084,147.17,147.13,0.87561823]
["bitfinex","SOLUSD",1768421711699,3.0742825,147.17,147.13,0.87561823]
["bitfinex","SOLUSD",1768421711901,0.59248647,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768421712090,3.06934813,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768421712294,2.47686166,147.16,147.13,0.2]
["bitfinex","SOLUSD",1768421712817,0.099,147.16,147.13,0.2]
["bitfinex","SOLUSD",1768421713024,3.07931706,147.18,147.13,0.87561823]
["bitfinex","SOLUSD",1768421713203,0.099,147.17,147.13,0.2]
["bitfinex","SOLUSD",1768421713396,2.57586166,147.17,147.13,0.2]
["bitfinex","SOLUSD",1768421713619,0.10398421,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768421714403,2.58084587,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768421715223,0.10398421,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768421715812,2.58084587,147.15,147.13,0.2]
["bitfinex","SOLUSD",1768421716925,7.39747525,147.17,147.13,0.2]
["bitfinex","SOLUSD",1768421717105,3.07931706,147.17,147.13,0.87561823]
["bitfinex","SOLUSD",1768421717521,2.47686166,147.14,147.11,0.67561823]
["bitfinex","SOLUSD",1768421718031,0.099,147.15,147.11,0.67561823]
["bitfinex","SOLUSD",1768421718235,2.47686166,147.21,147.11,0.67561823]
["bitfinex","SOLUSD",1768421718236,0.6024554,147.17,147.11,0.67561823]
["bitfinex","SOLUSD",1768421718416,3.07931706,147.17,147.12,0.67561823]
["bitfinex","SOLUSD",1768421718608,0.6024554,147.17,147.12,0.67561823]
["bitfinex","SOLUSD",1768421719031,2.47686166,147.16,147.12,0.67561823]
["bitfinex","SOLUSD",1768421719612,2.57586166,147.16,147.12,0.67561823]
["bitfinex","SOLUSD",1768421719810,0.099,147.16,147.12,0.67561823]
["bitfinex","SOLUSD",1768421720010,2.47686166,147.16,147.12,0.67561823]
["bitfinex","SOLUSD",1768421721313,0.6024554,147.17,147.12,0.67561823]
["bitfinex","SOLUSD",1768421721517,2.47686166,147.16,147.12,0.67561823]
["bitfinex","SOLUSD",1768421724235,2.47686166,147.2,147.13,0.68804378]
["bitfinex","SOLUSD",1768421724435,0.099,147.21,147.13,0.68804378]
["bitfinex","SOLUSD",1768421724729,2.57586166,147.22,147.13,0.68804378]
["bitfinex","SOLUSD",1768421724934,0.099,147.22,147.13,0.68804378]
["bitfinex","SOLUSD",1768421725626,0.099,147.22,147.15,0.68804378]
["bitfinex","SOLUSD",1768421725840,2.57586166,147.22,147.15,0.68804378]
["bitfinex","SOLUSD",1768421726736,0.58765029,147.17,147.11,0.68804378]
["bitfinex","SOLUSD",1768421727533,0.58765029,147.17,147.12,0.68804378]
["bitfinex","SOLUSD",1768421727833,0.45500001,147.24,147.1,13.06804378]
["bitfinex","SOLUSD",1768421727834,0.58291036,147.15,147.1,13.06804378]
["bitfinex","SOLUSD",1768421728016,0.58291036,147.15,147.11,0.68804378]
["bitfinex","SOLUSD",1768421728620,3.07931706,147.17,147.11,0.68804378]
["bitfinex","SOLUSD",1768421728940,7.60701398,147.16,147.11,0.68804378]
["bitfinex","SOLUSD",1768421729139,8.10543482,147.15,147.09,0.2]
["bitfinex","SOLUSD",1768421729342,3.0742825,147.15,147.1,0.68804378]
["bitfinex","SOLUSD",1768421729812,7.82095022,147.21,147.1,0.68804378]
["bitfinex","SOLUSD",1768421729813,2.47686166,147.17,147.1,0.68804378]
["bitfinex","SOLUSD",1768421730017,5.03070741,147.16,147.11,0.68804378]
["bitfinex","SOLUSD",1768421730213,5.03070741,147.15,147.11,0.68804378]
["bitfinex","SOLUSD",1768421730418,5.03070741,147.15,147.09,0.88804378]
["bitfinex","SOLUSD",1768421730419,3.0742825,147.15,147.09,0.88804378]
["bitfinex","SOLUSD",1768421730632,0.59248647,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421731411,24.80391214,147.21,147.1,0.68804378]
["bitfinex","SOLUSD",1768421731412,0.099,147.15,147.1,0.68804378]
["bitfinex","SOLUSD",1768421732313,2.57586166,147.15,147.1,0.68804378]
["bitfinex","SOLUSD",1768421732515,5.62832489,147.14,147.1,0.68804378]
["bitfinex","SOLUSD",1768421732758,0.59742084,147.14,147.1,0.68804378]
["bitfinex","SOLUSD",1768421734142,0.099,147.15,147.1,0.68804378]
["bitfinex","SOLUSD",1768421734438,5.03163863,147.14,147.1,0.68804378]
["bitfinex","SOLUSD",1768421734629,0.099,147.16,147.11,0.68804378]
["bitfinex","SOLUSD",1768421734817,5.03094238,147.15,147.11,0.68804378]
["bitfinex","SOLUSD",1768421735016,0.099,147.16,147.11,0.68804378]
["bitfinex","SOLUSD",1768421735236,5.03083956,147.15,147.11,0.68804378]
["bitfinex","SOLUSD",1768421735424,0.099,147.16,147.11,0.68804378]
["bitfinex","SOLUSD",1768421735629,5.03165194,147.15,147.11,0.68804378]
["bitfinex","SOLUSD",1768421735930,0.099,147.16,147.11,0.68804378]
["bitfinex","SOLUSD",1768421736132,5.03164878,147.15,147.11,0.68804378]
["bitfinex","SOLUSD",1768421736449,0.59742084,147.14,147.09,0.2]
["bitfinex","SOLUSD",1768421736633,0.10398421,147.13,147.09,0.88804378]
["bitfinex","SOLUSD",1768421736827,0.6024554,147.19,147.1,0.68804378]
["bitfinex","SOLUSD",1768421737138,0.59742084,147.16,147.1,0.68804378]
["bitfinex","SOLUSD",1768421737336,5.03406624,147.15,147.11,0.68804378]
["bitfinex","SOLUSD",1768421737642,5.03406624,147.14,147.11,0.62804379]
["bitfinex","SOLUSD",1768421737845,0.59742084,147.16,147.11,0.62804379]
["bitfinex","SOLUSD",1768421738139,5.03406778,147.15,147.11,0.62804379]
["bitfinex","SOLUSD",1768421738444,0.59742084,147.16,147.11,0.62804379]
["bitfinex","SOLUSD",1768421738642,5.03553462,147.15,147.11,0.62804379]
["bitfinex","SOLUSD",1768421738828,2.57586166,147.2,147.11,6.7975867]
["bitfinex","SOLUSD",1768421739029,8.1688707,147.19,147.11,6.7975867]
["bitfinex","SOLUSD",1768421739243,5.13976642,147.18,147.11,6.7975867]
["bitfinex","SOLUSD",1768421739443,5.03518821,147.17,147.12,0.68804378]
["bitfinex","SOLUSD",1768421739649,5.03518821,147.16,147.12,0.68804378]
["bitfinex","SOLUSD",1768421740935,5.03518821,147.16,147.13,0.68804378]
["bitfinex","SOLUSD",1768421741329,5.03518821,147.15,147.13,0.68804378]
["bitfinex","SOLUSD",1768421741523,0.66808994,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421741725,5.71157383,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421741945,0.66808994,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421742143,3.1449516,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421742333,0.66808994,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421743950,3.15018035,147.14,147.09,0.88804378]
["bitfinex","SOLUSD",1768421744260,5.05021959,147.13,147.1,0.68804378]
["bitfinex","SOLUSD",1768421744431,3.60021959,147.12,147.11,0.68804378]
["bitfinex","SOLUSD",1768421744631,0.66808994,147.16,147.11,0.68804378]
["bitfinex","SOLUSD",1768421744936,14.86209041,147.21,147.12,2.58159124]
["bitfinex","SOLUSD",1768421744937,0.66808994,147.18,147.12,2.58159124]
["bitfinex","SOLUSD",1768421745126,0.66808994,147.18,147.13,2.48209041]
["bitfinex","SOLUSD",1768421745328,0.66808994,147.18,147.13,2.58159124]
["bitfinex","SOLUSD",1768421745743,0.66808994,147.18,147.13,0.09950083]
["bitfinex","SOLUSD",1768421745946,0.66808994,147.18,147.13,2.58159124]
["bitfinex","SOLUSD",1768421746139,3.15018035,147.2,147.14,6.8957493]
["bitfinex","SOLUSD",1768421746338,0.66808994,147.19,147.14,0.09950083]
["bitfinex","SOLUSD",1768421746866,0.66808994,147.19,147.13,9.27862733]
["bitfinex","SOLUSD",1768421747060,0.66808994,147.18,147.13,9.27862733]
["bitfinex","SOLUSD",1768421748332,0.66808994,147.15,147.09,9.48038917]
["bitfinex","SOLUSD",1768421748530,0.66808994,147.13,147.1,12.4]
["bitfinex","SOLUSD",1768421748742,0.66808994,147.12,147.1,12.4]
["bitfinex","SOLUSD",1768421752881,0.70716529,147.11,147.1,12.4]
["bitfinex","SOLUSD",1768421754068,0.70716529,147.11,147.09,0.2]
["bitfinex","SOLUSD",1768421755582,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421755969,0.70716529,147.14,147.09,0.29950083]
["bitfinex","SOLUSD",1768421756164,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421756469,5.0759981,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421756672,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421756877,5.0759981,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421757082,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421757377,5.0759981,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421757577,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421757762,5.07582694,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421757960,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421758260,5.07582849,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421758462,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421758766,5.07580029,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421758979,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421759888,5.0760418,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421760092,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421760463,5.07593805,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421760678,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421760877,5.07593487,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421761074,0.70716529,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421761381,5.07593805,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421761572,4.58587453,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421761881,0.70716529,147.11,147.09,0.2]
["bitfinex","SOLUSD",1768421762071,4.58587453,147.13,147.09,0.2]
["bitfinex","SOLUSD",1768421762273,5.78295597,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421762473,0.70716529,147.12,147.09,0.2]
["bitfinex","SOLUSD",1768421762886,0.70716529,147.11,147.09,0.2]
["bitfinex","SOLUSD",1768421763082,0.70716529,147.1,147.09,0.2]
["bitfinex","SOLUSD",1768421763967,0.70716529,147.09,147.07,10.60666612]
["bitfinex","SOLUSD",1768421764181,9.56299079,147.08,147.07,10.50666612]
["bitfinex","SOLUSD",1768421764671,9.56299079,147.08,147.04,0.72097853]
["bitfinex","SOLUSD",1768421764893,3.87870924,147.09,147.04,7.52179486]
["bitfinex","SOLUSD",1768421765089,5.07473721,147.08,147.06,0.72097853]
["bitfinex","SOLUSD",1768421765286,3.97770924,147.1,147.06,0.72097853]
["bitfinex","SOLUSD",1768421765487,5.07277085,147.09,147.06,0.72097853]
["bitfinex","SOLUSD",1768421765693,3.97770924,147.1,147.06,0.72097853]
["bitfinex","SOLUSD",1768421765878,5.0727724,147.09,147.06,0.72097853]
["bitfinex","SOLUSD",1768421766067,3.87870924,147.11,147.06,0.72097853]
["bitfinex","SOLUSD",1768421766268,37.84597114,147.21,147.07,0.72097853]
["bitfinex","SOLUSD",1768421766269,5.07253788,147.1,147.07,0.72097853]
["bitfinex","SOLUSD",1768421766492,3.87870924,147.13,147.08,0.72097853]
["bitfinex","SOLUSD",1768421766679,5.07116948,147.12,147.09,0.72097853]
["bitfinex","SOLUSD",1768421766991,4.38587453,147.14,147.09,0.72097853]
["bitfinex","SOLUSD",1768421767291,9.04876559,147.13,147.09,0.72097853]
["bitfinex","SOLUSD",1768421767488,5.07105635,147.12,147.09,0.72097853]
["bitfinex","SOLUSD",1768421767679,3.97770924,147.13,147.09,0.72097853]
["bitfinex","SOLUSD",1768421767866,5.07072198,147.12,147.09,0.72097853]
["bitfinex","SOLUSD",1768421768072,5.07072198,147.11,147.07,0.72097853]
["bitfinex","SOLUSD",1768421768500,8.94943122,147.11,147.07,0.72097853]
["bitfinex","SOLUSD",1768421768793,9.44864087,147.1,147.05,0.72097853]
["bitfinex","SOLUSD",1768421768996,3.98959212,147.07,147.03,12.4]
["bitfinex","SOLUSD",1768421769199,0.50716529,147.09,147.04,0.72097853]
["bitfinex","SOLUSD",1768421769497,5.0721299,147.08,147.05,0.72097853]
["bitfinex","SOLUSD",1768421769680,4.38587453,147.11,147.05,4.59968777]
["bitfinex","SOLUSD",1768421769870,5.06931051,147.1,147.06,0.72097853]
["bitfinex","SOLUSD",1768421770068,5.06931051,147.09,147.06,0.72097853]
["bitfinex","SOLUSD",1768421770266,0.50716529,147.11,147.07,0.72097853]
["bitfinex","SOLUSD",1768421770471,5.06904172,147.1,147.07,0.72097853]
["bitfinex","SOLUSD",1768421770670,3.87870924,147.12,147.07,0.72097853]
["bitfinex","SOLUSD",1768421770883,9.45065519,147.11,147.07,0.72097853]
["bitfinex","SOLUSD",1768421771078,5.06886232,147.1,147.05,7.52136876]
["bitfinex","SOLUSD",1768421771279,9.0506124,147.1,147.05,0.72097853]
["bitfinex","SOLUSD",1768421771479,3.98175008,147.1,147.05,0.72097853]
["bitfinex","SOLUSD",1768421771897,5.06971411,147.09,147.05,0.72097853]
["bitfinex","SOLUSD",1768421772094,3.98175008,147.1,147.05,0.72097853]
["bitfinex","SOLUSD",1768421772288,5.07003462,147.09,147.05,0.72097853]
["bitfinex","SOLUSD",1768421772491,0.10304084,147.1,147.05,4.59968777]
["bitfinex","SOLUSD",1768421772698,5.06936652,147.09,147.05,11.40003141]
["bitfinex","SOLUSD",1768421772901,0.10304084,147.1,147.05,11.40003141]
["bitfinex","SOLUSD",1768421773201,5.06936179,147.09,147.05,4.59968777]
["bitfinex","SOLUSD",1768421773399,0.10304084,147.1,147.03,13.12097853]
["bitfinex","SOLUSD",1768421773601,0.49516238,147.06,147.02,5.73167673]
["bitfinex","SOLUSD",1768421773793,3.87870924,147.07,147.02,6.45265526]
["bitfinex","SOLUSD",1768421773994,0.50308363,147.08,147.04,0.72097853]
["bitfinex","SOLUSD",1768421774296,5.06928886,147.07,147.02,17.13289511]
["bitfinex","SOLUSD",1768421774500,4.38179287,147.08,147.02,17.13289511]
["bitfinex","SOLUSD",1768421774707,5.06766102,147.07,147.03,4.59968777]
["bitfinex","SOLUSD",1768421775001,0.50308363,147.08,147.03,0.72097853]
["bitfinex","SOLUSD",1768421775207,5.06765784,147.07,147.03,7.52221544]
["bitfinex","SOLUSD",1768421775403,0.50308363,147.08,147.03,11.40092468]
["bitfinex","SOLUSD",1768421775592,0.50308363,147.08,147.04,4.59968777]
["bitfinex","SOLUSD",1768421775788,0.50308363,147.08,147.03,7.52221544]
["bitfinex","SOLUSD",1768421775993,0.50308363,147.08,147.03,11.40092468]
["bitfinex","SOLUSD",1768421776186,0.10304084,147.07,147.02,6.45265526]
["bitfinex","SOLUSD",1768421776387,0.10304084,147.07,147.03,0.72097853]
["bitfinex","SOLUSD",1768421776600,4.38179287,147.07,147.02,5.73167673]
["bitfinex","SOLUSD",1768421776786,4.38179287,147.07,147.02,6.45265526]
["bitfinex","SOLUSD",1768421777701,3.98175008,147.06,147.02,6.45265526]
["bitfinex","SOLUSD",1768421777889,0.50716529,147.09,147.02,6.45265526]
["bitfinex","SOLUSD",1768421778085,0.099,147.07,147.02,6.45265526]
["bitfinex","SOLUSD",1768421778287,5.06381775,147.08,147.02,6.45265526]
["bitfinex","SOLUSD",1768421778288,0.099,147.08,147.03,4.59968777]
["bitfinex","SOLUSD",1768421778491,5.06234082,147.07,147.03,0.72097853]
["bitfinex","SOLUSD",1768421778693,0.099,147.08,147.03,0.72097853]
["bitfinex","SOLUSD",1768421778888,5.06234089,147.07,147.03,0.72097853]
["bitfinex","SOLUSD",1768421779088,0.099,147.08,147.03,0.72097853]
["bitfinex","SOLUSD",1768421779295,5.06234407,147.07,147.03,0.72097853]
["bitfinex","SOLUSD",1768421779493,0.099,147.08,147.03,0.72097853]
["bitfinex","SOLUSD",1768421779703,5.56414436,147.07,147.03,0.72097853]
["bitfinex","SOLUSD",1768421779905,0.50308363,147.07,147.03,0.72097853]
["bitfinex","SOLUSD",1768421782181,4.38179287,147.07,147.02,6.41550814]
["bitfinex","SOLUSD",1768421782400,0.10304084,147.06,147.02,6.41550814]
["bitfinex","SOLUSD",1768421783997,3.87870924,147.08,147.03,0.68383141]
["bitfinex","SOLUSD",1768421784310,3.97770924,147.08,147.03,0.68383141]
["bitfinex","SOLUSD",1768421785093,3.97770924,147.08,147.03,7.48508156]
["bitfinex","SOLUSD",1768421785310,0.099,147.08,147.04,0.68383141]
["bitfinex","SOLUSD",1768421786199,108.44408856,147.13,147.02,16.41199907]
["bitfinex","SOLUSD",1768421786200,0.10304084,147.06,147.02,5.73167673]
["bitfinex","SOLUSD",1768421786508,108.44408856,147.13,147.03,0.68383141]
["bitfinex","SOLUSD",1768421786509,0.50716529,147.08,147.03,0.68383141]
["bitfinex","SOLUSD",1768421786885,0.50716529,147.08,147.02,5.73167673]
["bitfinex","SOLUSD",1768421787196,0.099,147.05,147.02,5.73167673]
["bitfinex","SOLUSD",1768421787398,4.38587453,147.06,147.02,5.73167673]
["bitfinex","SOLUSD",1768421787593,0.50716529,147.06,147.02,6.41550814]
["bitfinex","SOLUSD",1768421789014,0.50716529,147.09,147.04,0.68383141]
["bitfinex","SOLUSD",1768421789217,9.03519638,147.08,147.04,0.68383141]
["bitfinex","SOLUSD",1768421789415,0.50308363,147.07,147.02,17.09591722]
["bitfinex","SOLUSD",1768421789623,3.98175008,147.06,147.02,5.73167673]
["bitfinex","SOLUSD",1768421790520,3.98175008,147.06,147.02,6.41550814]
["bitfinex","SOLUSD",1768421791912,3.87870924,147.03,146.98,0.2]
["bitfinex","SOLUSD",1768421792105,3.87870924,147.01,146.98,0.2]
["bitfinex","SOLUSD",1768421793519,20.03875136,147.05,146.98,0.2]
["bitfinex","SOLUSD",1768421793722,3.87870924,147.01,146.98,0.2]
["bitfinex","SOLUSD",1768421794619,27.3120906,147.05,146.98,0.2]
["bitfinex","SOLUSD",1768421794915,5.06231359,147.04,146.98,0.2]
["bitfinex","SOLUSD",1768421795115,3.87870924,147.01,146.98,0.2]
["bitfinex","SOLUSD",1768421796406,20.51140186,147.05,146.98,0.2]
["bitfinex","SOLUSD",1768421796407,3.87870924,147.0,146.98,0.2]
["bitfinex","SOLUSD",1768421797504,6.80113929,147.04,146.98,0.2]
["bitfinex","SOLUSD",1768421797820,3.87870924,146.99,146.98,0.2]
["bitfinex","SOLUSD",1768421798006,6.80113929,147.04,146.98,0.2]
["bitfinex","SOLUSD",1768421798199,3.87870924,146.99,146.98,0.2]
["bitfinex","SOLUSD",1768421798400,3.87870924,146.99,146.96,0.88383141]
["bitfinex","SOLUSD",1768421799417,27.31201065,147.05,146.97,0.68383141]
["bitfinex","SOLUSD",1768421799599,5.05913821,147.04,146.97,0.68383141]
["bitfinex","SOLUSD",1768421799917,3.87870924,146.99,146.97,0.68383141]
["bitfinex","SOLUSD",1768421800115,3.87870924,146.99,146.96,0.2]
["bitfinex","SOLUSD",1768421800116,6.80087114,147.04,146.96,0.88383141]
["bitfinex","SOLUSD",1768421800298,3.87870924,147.0,146.96,0.88383141]
["bitfinex","SOLUSD",1768421800498,6.80087114,147.04,146.96,0.2]
["bitfinex","SOLUSD",1768421800499,3.87870924,146.98,146.96,0.2]
["bitfinex","SOLUSD",1768421801617,3.87870924,146.99,146.96,0.88383141]
["bitfinex","SOLUSD",1768421802410,3.87870924,146.99,146.96,0.2]
["bitfinex","SOLUSD",1768421802615,6.8013407,147.03,146.96,0.2]
["bitfinex","SOLUSD",1768421802816,5.05762946,147.02,146.96,0.2]
["bitfinex","SOLUSD",1768421803028,3.87870924,146.99,146.96,0.2]
["bitfinex","SOLUSD",1768421803208,6.8013407,147.03,146.96,0.2]
["bitfinex","SOLUSD",1768421803412,3.87870924,146.98,146.96,0.2]
["bitfinex","SOLUSD",1768421804523,6.80183873,147.02,146.96,0.2]
["bitfinex","SOLUSD",1768421804725,6.80183873,147.02,146.95,0.2]
["bitfinex","SOLUSD",1768421804726,3.87870924,146.97,146.95,0.2]
["bitfinex","SOLUSD",1768421805430,3.87870924,146.98,146.95,0.2]
["bitfinex","SOLUSD",1768421806008,3.87870924,146.97,146.95,0.2]
["bitfinex","SOLUSD",1768421807229,3.84870923,146.97,146.95,0.2]
["bitfinex","SOLUSD",1768421808728,3.87870924,146.96,146.95,0.2]
["bitfinex","SOLUSD",1768421809611,3.87870924,146.96,146.93,0.68383141]
["bitfinex","SOLUSD",1768421809818,3.87870924,146.95,146.93,0.68383141]
["bitfinex","SOLUSD",1768421810127,3.87870924,146.96,146.93,0.68383141]
["bitfinex","SOLUSD",1768421810527,3.87870924,147.0,146.93,0.68383141]
["bitfinex","SOLUSD",1768421810718,3.87870924,146.97,146.93,0.68383141]
["bitfinex","SOLUSD",1768421811223,3.87870924,147.0,146.92,0.86005912]
["bitfinex","SOLUSD",1768421811224,3.87870924,146.95,146.92,0.86005912]
["bitfinex","SOLUSD",1768421811418,3.87870924,146.94,146.92,0.2]
["bitfinex","SOLUSD",1768421813020,3.87870924,146.93,146.91,0.66005912]
["bitfinex","SOLUSD",1768421813237,3.87870924,146.93,146.89,0.2]
["bitfinex","SOLUSD",1768421813238,23.8119846,146.99,146.9,0.66005912]
["bitfinex","SOLUSD",1768421813540,3.87870924,146.93,146.9,0.66005912]
["bitfinex","SOLUSD",1768421815030,6.8043807,146.97,146.9,0.66005912]
["bitfinex","SOLUSD",1768421815210,3.87870924,146.93,146.9,0.66005912]
["bitfinex","SOLUSD",1768421815412,2.48892914,146.93,146.9,0.66005912]
["bitfinex","SOLUSD",1768421816923,23.8119846,146.99,146.9,0.66005912]
["bitfinex","SOLUSD",1768421817114,5.05165667,146.98,146.9,0.66005912]
["bitfinex","SOLUSD",1768421817309,23.8119846,146.99,146.9,0.66005912]
["bitfinex","SOLUSD",1768421817310,5.05165667,146.97,146.9,0.66005912]
["bitfinex","SOLUSD",1768421817635,2.48892914,146.93,146.9,0.66005912]
["bitfinex","SOLUSD",1768421817822,23.8119846,146.99,146.9,0.66005912]
["bitfinex","SOLUSD",1768421818021,2.48892914,146.94,146.9,0.66005912]
["bitfinex","SOLUSD",1768421818535,2.48892914,146.93,146.9,0.66005912]
["bitfinex","SOLUSD",1768421819113,2.48892914,146.92,146.89,0.86005912]
["bitfinex","SOLUSD",1768421819312,2.45892913,146.92,146.9,0.66005912]
["bitfinex","SOLUSD",1768421819721,6.8050469,146.95,146.89,0.2]
["bitfinex","SOLUSD",1768421819927,2.48892914,146.91,146.89,0.2]
["bitfinex","SOLUSD",1768421821216,2.48892914,146.9,146.89,0.2]
["bitfinex","SOLUSD",1768421821416,2.48892914,146.9,146.88,0.86005912]
["bitfinex","SOLUSD",1768421822136,2.48892914,146.9,146.88,0.2]
["bitfinex","SOLUSD",1768421822722,2.48892914,146.89,146.87,0.86005912]
["bitfinex","SOLUSD",1768421822917,2.48892914,146.89,146.84,19.20998687]
["bitfinex","SOLUSD",1768421822918,2.48892914,146.88,146.85,0.66005912]
["bitfinex","SOLUSD",1768421823224,2.48892914,146.87,146.84,0.66005912]
["bitfinex","SOLUSD",1768421823430,6.80642526,146.92,146.84,0.66005912]
["bitfinex","SOLUSD",1768421823744,2.48892914,146.88,146.85,0.66005912]
["bitfinex","SOLUSD",1768421823929,9.29496163,146.93,146.85,0.66005912]
["bitfinex","SOLUSD",1768421824129,5.04483928,146.92,146.86,3.14898826]
["bitfinex","SOLUSD",1768421824340,2.48892914,146.92,146.87,0.66005912]
["bitfinex","SOLUSD",1768421824935,2.48892914,146.94,146.88,3.14898826]
["bitfinex","SOLUSD",1768421825144,19.20368399,146.98,146.9,0.66005912]
["bitfinex","SOLUSD",1768421825323,5.04149747,146.97,146.9,0.66005912]
["bitfinex","SOLUSD",1768421825527,5.04149747,146.96,146.9,0.66005912]
["bitfinex","SOLUSD",1768421825842,12.4,146.98,146.9,0.66005912]
["bitfinex","SOLUSD",1768421826137,2.48892914,146.96,146.9,3.14898826]
["bitfinex","SOLUSD",1768421826338,0.46399998,147.0,146.92,3.14898826]
["bitfinex","SOLUSD",1768421826658,2.48892914,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421826862,0.46399998,147.0,146.97,0.66005912]
["bitfinex","SOLUSD",1768421827038,2.95292912,147.0,146.97,0.66005912]
["bitfinex","SOLUSD",1768421827352,0.46399998,147.0,146.97,0.66005912]
["bitfinex","SOLUSD",1768421827955,2.48892914,147.01,146.97,0.66005912]
["bitfinex","SOLUSD",1768421828265,2.48892914,146.98,146.95,0.66005912]
["bitfinex","SOLUSD",1768421828954,5.34408856,147.04,146.95,0.66005912]
["bitfinex","SOLUSD",1768421829150,2.48892914,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421829332,2.48892914,147.0,146.96,0.66005912]
["bitfinex","SOLUSD",1768421829534,2.48892914,146.99,146.96,0.66005912]
["bitfinex","SOLUSD",1768421831060,2.48892914,146.99,146.94,0.66005912]
["bitfinex","SOLUSD",1768421831745,6.80150505,147.03,146.94,0.66005912]
["bitfinex","SOLUSD",1768421831746,6.80150505,147.03,146.95,0.66005912]
["bitfinex","SOLUSD",1768421831953,2.48892914,147.0,146.95,0.66005912]
["bitfinex","SOLUSD",1768421832155,5.04842509,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421832457,2.48892914,147.0,146.95,0.66005912]
["bitfinex","SOLUSD",1768421832661,5.05020712,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421832852,2.48892914,147.0,146.95,0.66005912]
["bitfinex","SOLUSD",1768421833048,5.05020867,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421833247,2.48892914,147.0,146.95,0.66005912]
["bitfinex","SOLUSD",1768421833442,5.05219584,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421833643,2.48892914,147.0,146.95,0.66005912]
["bitfinex","SOLUSD",1768421833861,5.05219584,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421834056,2.48892914,147.0,146.95,0.66005912]
["bitfinex","SOLUSD",1768421834261,5.05219584,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421834463,2.48892914,147.0,146.95,0.66005912]
["bitfinex","SOLUSD",1768421834663,7.54345529,146.99,146.95,0.66005912]
["bitfinex","SOLUSD",1768421834956,5.05452615,146.98,146.95,0.66005912]
["bitfinex","SOLUSD",1768421835342,2.48892914,146.97,146.92,13.08005912]
["bitfinex","SOLUSD",1768421835544,9.2920507,147.0,146.9,3.14898826]
["bitfinex","SOLUSD",1768421835545,5.05770527,146.96,146.9,3.14898826]
["bitfinex","SOLUSD",1768421835751,7.54663441,146.95,146.91,0.66005912]
["bitfinex","SOLUSD",1768421835953,2.48892914,146.95,146.91,0.66005912]
["bitfinex","SOLUSD",1768421836537,2.48892914,146.96,146.91,0.66005912]
["bitfinex","SOLUSD",1768421836742,5.05996302,146.95,146.92,0.66005912]
["bitfinex","SOLUSD",1768421836942,2.48892914,146.98,146.92,0.66005912]
["bitfinex","SOLUSD",1768421837169,5.05986587,146.97,146.92,0.66005912]
["bitfinex","SOLUSD",1768421837370,5.05986587,146.96,146.92,0.66005912]
["bitfinex","SOLUSD",1768421837537,5.05986587,146.95,146.92,0.66005912]
["bitfinex","SOLUSD",1768421837742,2.48892914,146.98,146.92,0.66005912]
["bitfinex","SOLUSD",1768421837940,7.54943331,146.97,146.92,0.66005912]
["bitfinex","SOLUSD",1768421838246,5.06050417,146.96,146.92,0.66005912]
["bitfinex","SOLUSD",1768421838448,5.06050417,146.95,146.92,0.66005912]
["bitfinex","SOLUSD",1768421838949,2.48892914,146.97,146.92,0.66005912]
["bitfinex","SOLUSD",1768421839149,7.55052052,146.96,146.92,0.66005912]
["bitfinex","SOLUSD",1768421839349,6.80364766,146.98,146.92,0.66005912]
["bitfinex","SOLUSD",1768421839350,5.06159138,146.95,146.92,0.66005912]
["bitfinex","SOLUSD",1768421839656,2.48892914,146.97,146.92,0.66005912]
["bitfinex","SOLUSD",1768421839865,5.06251417,146.96,146.92,0.66005912]
["bitfinex","SOLUSD",1768421840059,5.06251417,146.95,146.93,0.66005912]
["bitfinex","SOLUSD",1768421840268,7.8330177,146.99,146.93,0.66005912]
["bitfinex","SOLUSD",1768421840472,5.06317201,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421840672,5.06317201,146.97,146.93,0.66005912]
["bitfinex","SOLUSD",1768421840842,5.06317201,146.96,146.93,0.66005912]
["bitfinex","SOLUSD",1768421841048,5.06317201,146.95,146.93,0.66005912]
["bitfinex","SOLUSD",1768421841251,7.8330177,146.99,146.93,0.66005912]
["bitfinex","SOLUSD",1768421841451,5.06421018,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421841779,5.06421018,146.97,146.93,0.66005912]
["bitfinex","SOLUSD",1768421842067,5.06421018,146.96,146.93,0.66005912]
["bitfinex","SOLUSD",1768421842274,5.06421018,146.95,146.93,0.66005912]
["bitfinex","SOLUSD",1768421842460,2.48892914,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421842660,5.06534199,146.97,146.93,0.66005912]
["bitfinex","SOLUSD",1768421842868,5.06534199,146.96,146.93,0.66005912]
["bitfinex","SOLUSD",1768421843070,5.06534044,146.95,146.93,0.66005912]
["bitfinex","SOLUSD",1768421843268,2.48892914,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421843468,5.06622864,146.97,146.93,0.66005912]
["bitfinex","SOLUSD",1768421843651,2.48892914,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421843652,5.06622864,146.96,146.93,0.66005912]
["bitfinex","SOLUSD",1768421843854,5.06622864,146.95,146.93,0.66005912]
["bitfinex","SOLUSD",1768421844064,9.29272927,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421844373,5.06622546,146.97,146.93,0.66005912]
["bitfinex","SOLUSD",1768421844551,5.06622546,146.96,146.93,0.66005912]
["bitfinex","SOLUSD",1768421844752,5.06699521,146.95,146.93,0.66005912]
["bitfinex","SOLUSD",1768421845078,9.29260356,146.98,146.93,0.66005912]
["bitfinex","SOLUSD",1768421845272,7.55625812,146.97,146.92,0.695723]
["bitfinex","SOLUSD",1768421845472,5.06732898,146.96,146.92,0.695723]
["bitfinex","SOLUSD",1768421846671,5.06732898,146.95,146.92,0.695723]
["bitfinex","SOLUSD",1768421846876,5.06732898,146.94,146.92,0.695723]
["bitfinex","SOLUSD",1768421847071,9.29310423,146.97,146.92,0.695723]
["bitfinex","SOLUSD",1768421847273,5.0687962,146.96,146.92,0.695723]
["bitfinex","SOLUSD",1768421847580,5.0687962,146.95,146.92,0.695723]
["bitfinex","SOLUSD",1768421847772,5.0687962,146.94,146.93,0.695723]
["bitfinex","SOLUSD",1768421847979,12.27655595,146.99,146.94,0.695723]
["bitfinex","SOLUSD",1768421848172,3.18479619,146.98,146.94,0.695723]
["bitfinex","SOLUSD",1768421848873,0.13477286,146.97,146.93,0.695723]
["bitfinex","SOLUSD",1768421849079,2.623702,146.97,146.93,0.695723]
["bitfinex","SOLUSD",1768421849883,0.13477286,146.97,146.93,0.695723]
["bitfinex","SOLUSD",1768421850183,2.623702,146.97,146.93,0.695723]
["bitfinex","SOLUSD",1768421850559,0.69025611,146.96,146.91,0.695723]
["bitfinex","SOLUSD",1768421850875,0.14032769,146.95,146.91,0.695723]
["bitfinex","SOLUSD",1768421851470,0.68475683,146.94,146.88,0.695723]
["bitfinex","SOLUSD",1768421851679,2.63470112,146.93,146.89,0.695723]
["bitfinex","SOLUSD",1768421852059,0.14577198,146.93,146.89,0.695723]
["bitfinex","SOLUSD",1768421852261,2.63470112,146.93,146.89,0.695723]
["bitfinex","SOLUSD",1768421853469,0.1563377,146.89,146.85,0.695723]
["bitfinex","SOLUSD",1768421853665,2.61803438,146.9,146.85,0.695723]
["bitfinex","SOLUSD",1768421853994,0.70159192,146.92,146.87,0.695723]
["bitfinex","SOLUSD",1768421854490,3.19052106,146.92,146.87,0.695723]
["bitfinex","SOLUSD",1768421856391,2.61803438,146.91,146.87,0.695723]
["bitfinex","SOLUSD",1768421856870,0.12910524,146.91,146.87,0.695723]
["bitfinex","SOLUSD",1768421857185,7.50771418,146.93,146.87,0.695723]
["bitfinex","SOLUSD",1768421857384,2.61803438,146.92,146.87,0.695723]
["bitfinex","SOLUSD",1768421858792,0.69586705,146.91,146.87,0.695723]
["bitfinex","SOLUSD",1768421859884,5.07478111,146.9,146.87,0.695723]
["bitfinex","SOLUSD",1768421860076,0.69586705,146.91,146.87,0.695723]
["bitfinex","SOLUSD",1768421860279,5.07478267,146.9,146.87,0.695723]
["bitfinex","SOLUSD",1768421860478,0.12910524,146.91,146.87,0.695723]
["bitfinex","SOLUSD",1768421860686,7.56322725,146.9,146.87,0.695723]
["bitfinex","SOLUSD",1768421860987,2.48892914,146.9,146.87,0.695723]
["bitfinex","SOLUSD",1768421861287,2.61803438,146.91,146.87,0.695723]
["bitfinex","SOLUSD",1768421861486,5.07386095,146.9,146.87,0.695723]
["bitfinex","SOLUSD",1768421861676,5.07420195,146.89,146.87,0.695723]
["bitfinex","SOLUSD",1768421861996,2.61803438,146.91,146.87,0.695723]
["bitfinex","SOLUSD",1768421862297,5.07420351,146.9,146.87,0.695723]
["bitfinex","SOLUSD",1768421862498,5.07420351,146.89,146.87,0.695723]
["bitfinex","SOLUSD",1768421862794,0.13477286,146.89,146.84,0.695723]
["bitfinex","SOLUSD",1768421862994,2.48892914,146.88,146.84,0.695723]
["bitfinex","SOLUSD",1768421863497,2.48892914,146.93,146.83,0.6564099]
["bitfinex","SOLUSD",1768421863498,2.48892914,146.85,146.83,0.6564099]
["bitfinex","SOLUSD",1768421863699,3.18479619,146.86,146.83,0.6564099]
["bitfinex","SOLUSD",1768421864704,17.01738257,146.91,146.83,0.6564099]
["bitfinex","SOLUSD",1768421864705,0.70159192,146.9,146.84,0.695723]
["bitfinex","SOLUSD",1768421864908,5.19998592,146.89,146.84,0.695723]
["bitfinex","SOLUSD",1768421865201,5.07088068,146.88,146.84,0.695723]
["bitfinex","SOLUSD",1768421865403,3.18479619,146.89,146.84,0.695723]
["bitfinex","SOLUSD",1768421865699,5.06965222,146.88,146.84,0.695723]
["bitfinex","SOLUSD",1768421865896,2.623702,146.88,146.84,0.695723]
["bitfinex","SOLUSD",1768421866103,5.06966015,146.87,146.84,0.695723]
["bitfinex","SOLUSD",1768421866294,2.62925683,146.86,146.83,0.6564099]
["bitfinex","SOLUSD",1768421866682,2.48892914,146.86,146.83,0.6564099]
["bitfinex","SOLUSD",1768421867007,2.48892914,146.86,146.83,1.3521329]
["bitfinex","SOLUSD",1768421867505,2.48892914,146.86,146.83,0.6564099]
["bitfinex","SOLUSD",1768421867719,0.70159192,146.87,146.83,0.6564099]
["bitfinex","SOLUSD",1768421868016,2.48892914,146.86,146.83,0.6564099]
["bitfinex","SOLUSD",1768421868180,0.70159192,146.87,146.83,1.3521329]
["bitfinex","SOLUSD",1768421868379,3.19052106,146.87,146.83,1.3521329]
["bitfinex","SOLUSD",1768421869395,0.70159192,146.89,146.84,0.695723]
["bitfinex","SOLUSD",1768421869584,7.68286375,146.88,146.84,0.695723]
["bitfinex","SOLUSD",1768421869783,2.61803438,146.88,146.84,0.695723]
["bitfinex","SOLUSD",1768421872007,0.72189581,146.9,146.85,0.69971464]
["bitfinex","SOLUSD",1768421872212,5.06217739,146.89,146.85,0.69971464]
["bitfinex","SOLUSD",1768421872394,3.21082495,146.9,146.85,0.69971464]
["bitfinex","SOLUSD",1768421872712,5.06246524,146.89,146.85,0.69971464]
["bitfinex","SOLUSD",1768421873005,3.21082495,146.9,146.85,0.69971464]
["bitfinex","SOLUSD",1768421873211,5.06246206,146.89,146.85,0.69971464]
["bitfinex","SOLUSD",1768421873386,3.21082495,146.9,146.85,0.69971464]
["bitfinex","SOLUSD",1768421873710,5.06275888,146.89,146.86,0.69971464]
["bitfinex","SOLUSD",1768421873891,103.1,146.93,146.87,0.69971464]
["bitfinex","SOLUSD",1768421874093,0.45500001,146.96,146.91,0.69971464]
["bitfinex","SOLUSD",1768421874407,0.45500001,146.96,146.9,2.48892914]
["bitfinex","SOLUSD",1768421874408,5.06209922,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421874605,5.06209922,146.94,146.92,0.69971464]
["bitfinex","SOLUSD",1768421874909,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421875106,5.06146645,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421875428,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421875708,5.77212281,146.95,146.91,0.69971464]
["bitfinex","SOLUSD",1768421875914,0.70975995,146.95,146.91,0.69971464]
["bitfinex","SOLUSD",1768421876112,2.94392915,146.96,146.91,0.69971464]
["bitfinex","SOLUSD",1768421876291,5.06322653,146.95,146.91,0.69971464]
["bitfinex","SOLUSD",1768421876496,0.45500001,146.96,146.91,3.18864378]
["bitfinex","SOLUSD",1768421876794,5.06321862,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421876990,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421877202,5.06321707,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421877512,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421877713,5.06411361,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421877888,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421878092,5.06411361,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421878393,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421878597,5.06504772,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421878804,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421879003,5.06504609,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421879207,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421879401,5.06602292,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421879589,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421879789,5.06602292,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421880016,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421880216,5.06602292,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421880389,5.06602292,146.94,146.92,0.69971464]
["bitfinex","SOLUSD",1768421880586,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421880925,5.06671663,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421881096,5.06671663,146.94,146.92,0.69971464]
["bitfinex","SOLUSD",1768421881291,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421881505,5.06674628,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421881818,5.06674628,146.94,146.92,0.69971464]
["bitfinex","SOLUSD",1768421881997,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421882196,5.06653578,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421882396,5.06653578,146.94,146.92,0.69971464]
["bitfinex","SOLUSD",1768421882595,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421882810,5.06652172,146.95,146.92,0.69971464]
["bitfinex","SOLUSD",1768421883018,5.06652172,146.94,146.92,0.69971464]
["bitfinex","SOLUSD",1768421883315,0.45500001,146.96,146.92,0.69971464]
["bitfinex","SOLUSD",1768421883509,5.06661712,146.95,146.93,0.69971464]
["bitfinex","SOLUSD",1768421883719,4.60912924,146.99,146.94,0.69971464]
["bitfinex","SOLUSD",1768421883894,5.06647406,146.98,146.94,0.69971464]
["bitfinex","SOLUSD",1768421884212,5.06647406,146.97,146.94,0.69971464]
["bitfinex","SOLUSD",1768421884396,5.06647406,146.96,146.94,0.69971464]
["bitfinex","SOLUSD",1768421884595,4.60912924,146.99,146.94,0.69971464]
["bitfinex","SOLUSD",1768421884794,5.17494334,146.98,146.94,0.69971464]
["bitfinex","SOLUSD",1768421884986,5.06593895,146.97,146.94,0.69971464]
["bitfinex","SOLUSD",1768421885190,5.06593895,146.96,146.94,0.69971464]
["bitfinex","SOLUSD",1768421885420,0.10900439,146.98,146.94,0.69971464]
["bitfinex","SOLUSD",1768421885594,5.06559433,146.97,146.94,0.69971464]
["bitfinex","SOLUSD",1768421885917,5.06559433,146.96,146.94,0.69971464]
["bitfinex","SOLUSD",1768421886110,0.10900439,146.98,146.94,0.69971464]
["bitfinex","SOLUSD",1768421886293,5.06560044,146.97,146.94,0.69971464]
["bitfinex","SOLUSD",1768421886493,5.06560044,146.96,146.94,0.69971464]
["bitfinex","SOLUSD",1768421886713,0.10900439,146.98,146.94,0.69971464]
["bitfinex","SOLUSD",1768421886921,5.06527562,146.97,146.94,0.69971464]
["bitfinex","SOLUSD",1768421887104,5.06527562,146.96,146.94,0.69971464]
["bitfinex","SOLUSD",1768421887306,0.10900439,146.98,146.94,0.69971464]
["bitfinex","SOLUSD",1768421887505,5.06496438,146.97,146.94,0.69971464]
["bitfinex","SOLUSD",1768421887824,12.42,147.01,146.94,0.69971464]
["bitfinex","SOLUSD",1768421887825,0.72189581,147.01,146.96,3.88723343]
["bitfinex","SOLUSD",1768421888003,0.72189581,147.0,146.96,3.88723343]
["bitfinex","SOLUSD",1768421889014,0.72189581,147.0,146.97,3.88723343]
["bitfinex","SOLUSD",1768421889200,0.72189581,147.0,146.96,3.88723343]
["bitfinex","SOLUSD",1768421889924,0.72189581,147.0,146.95,3.88723343]
["bitfinex","SOLUSD",1768421890221,0.72189581,147.0,146.96,3.88723343]
["bitfinex","SOLUSD",1768421891720,0.72189581,147.0,146.91,17.01666789]
["bitfinex","SOLUSD",1768421891721,0.72189581,146.99,146.91,17.01666789]
["bitfinex","SOLUSD",1768421891928,0.72189581,146.95,146.86,65.38723343]
["bitfinex","SOLUSD",1768421892225,0.72189581,146.95,146.91,3.88723343]
["bitfinex","SOLUSD",1768421892820,0.72189581,146.97,146.91,3.88723343]
["bitfinex","SOLUSD",1768421893607,0.72189581,146.97,146.91,10.69400553]
["bitfinex","SOLUSD",1768421895316,0.72189581,146.97,146.91,6.8067721]
["bitfinex","SOLUSD",1768421895503,0.72189581,146.97,146.93,3.88723343]
["bitfinex","SOLUSD",1768421895703,0.72189581,146.98,146.94,3.88723343]
["bitfinex","SOLUSD",1768421895919,0.72189581,146.98,146.93,3.88723343]
["bitfinex","SOLUSD",1768421896322,0.72189581,146.97,146.91,6.80656955]
["bitfinex","SOLUSD",1768421896500,0.72189581,146.97,146.91,10.69380298]
["bitfinex","SOLUSD",1768421897629,0.72189581,146.96,146.91,6.80656955]
["bitfinex","SOLUSD",1768421897941,0.72189581,146.95,146.91,3.88723343]
["bitfinex","SOLUSD",1768421898229,0.72189581,146.97,146.92,3.88723343]
["bitfinex","SOLUSD",1768421898423,4.60912924,146.96,146.91,6.80676622]
["bitfinex","SOLUSD",1768421898629,0.72189581,146.95,146.91,6.80676622]
["bitfinex","SOLUSD",1768421899830,0.72189581,146.95,146.91,10.69399965]
["bitfinex","SOLUSD",1768421900409,0.66448687,146.99,146.93,3.88723343]
["bitfinex","SOLUSD",1768421900608,0.66448687,146.98,146.93,3.88723343]
["bitfinex","SOLUSD",1768421901222,0.66448687,146.98,146.92,3.88723343]
["bitfinex","SOLUSD",1768421901429,0.66448687,146.98,146.93,3.88723343]
["bitfinex","SOLUSD",1768421901835,0.66448687,146.98,146.92,3.88723343]
["bitfinex","SOLUSD",1768421902046,22.3480864,147.03,146.89,23.8273538]
["bitfinex","SOLUSD",1768421902047,0.7073615,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1768421902410,0.7073615,146.96,146.91,3.88723343]
["bitfinex","SOLUSD",1768421902611,3.88723343,146.97,146.91,4.59459493]
["bitfinex","SOLUSD",1768421903430,5.34408856,147.03,146.94,0.7073615]
["bitfinex","SOLUSD",1768421903623,3.88723343,146.99,146.94,0.7073615]
["bitfinex","SOLUSD",1768421904229,3.88723343,147.0,146.94,4.59459493]
["bitfinex","SOLUSD",1768421904441,3.88723343,147.01,146.96,0.7073615]
["bitfinex","SOLUSD",1768421904612,0.7073615,146.99,146.94,4.59459493]
["bitfinex","SOLUSD",1768421905334,0.7073615,146.99,146.94,11.39970151]
["bitfinex","SOLUSD",1768421905633,0.7073615,147.03,146.96,0.7073615]
["bitfinex","SOLUSD",1768421905822,0.7073615,147.01,146.97,0.7073615]
["bitfinex","SOLUSD",1768421906023,5.05490786,147.0,146.97,0.7073615]
["bitfinex","SOLUSD",1768421906224,4.59459493,147.01,146.97,0.7073615]
["bitfinex","SOLUSD",1768421906537,5.05465982,147.0,146.97,0.7073615]
["bitfinex","SOLUSD",1768421906837,0.7073615,147.01,146.97,0.7073615]
["bitfinex","SOLUSD",1768421907025,5.05439743,147.0,146.97,0.7073615]
["bitfinex","SOLUSD",1768421907210,0.7073615,147.01,146.97,4.59459493]
["bitfinex","SOLUSD",1768421907419,0.7073615,147.01,146.97,0.7073615]
["bitfinex","SOLUSD",1768421908013,0.7073615,147.01,146.97,7.51146482]
["bitfinex","SOLUSD",1768421908335,0.7073615,147.01,146.97,7.5113646]
["bitfinex","SOLUSD",1768421909532,4.59459493,146.99,146.95,0.7073615]
["bitfinex","SOLUSD",1768421909737,4.59459493,146.99,146.93,4.59459493]
["bitfinex","SOLUSD",1768421909738,0.7073615,146.98,146.93,4.59459493]
["bitfinex","SOLUSD",1768421909916,4.59459493,146.97,146.93,0.7073615]
["bitfinex","SOLUSD",1768421910228,6.80180762,147.02,146.92,12.4]
["bitfinex","SOLUSD",1768421910229,0.7073615,146.95,146.92,12.4]
["bitfinex","SOLUSD",1768421910435,4.59459493,146.96,146.92,12.4]
["bitfinex","SOLUSD",1768421910819,23.8062968,147.02,146.92,13.1073615]
["bitfinex","SOLUSD",1768421910820,0.7073615,146.98,146.92,13.1073615]
["bitfinex","SOLUSD",1768421911136,0.7073615,146.94,146.9,0.7073615]
["bitfinex","SOLUSD",1768421911328,0.7073615,146.93,146.88,19.91548963]
["bitfinex","SOLUSD",1768421911632,4.59459493,146.93,146.88,19.91548963]
["bitfinex","SOLUSD",1768421911827,4.59601989,146.93,146.89,0.7073615]
["bitfinex","SOLUSD",1768421912011,4.56601987,146.93,146.89,0.7073615]
["bitfinex","SOLUSD",1768421912518,0.67736148,146.93,146.89,7.51497889]
["bitfinex","SOLUSD",1768421912945,4.56601987,146.93,146.89,7.51497889]
["bitfinex","SOLUSD",1768421913130,0.67736148,146.93,146.89,7.51497889]
["bitfinex","SOLUSD",1768421914943,4.56601987,146.93,146.89,7.51497889]
["bitfinex","SOLUSD",1768421915119,0.67736148,146.93,146.89,7.51497889]
["bitfinex","SOLUSD",1768421917240,0.7073615,146.96,146.9,0.71056913]
["bitfinex","SOLUSD",1768421917420,5.07678266,146.95,146.9,0.71056913]
["bitfinex","SOLUSD",1768421917623,4.59601989,146.97,146.9,0.71056913]
["bitfinex","SOLUSD",1768421917830,8.96511368,146.96,146.9,0.71056913]
["bitfinex","SOLUSD",1768421918123,5.07645529,146.95,146.9,0.71056913]
["bitfinex","SOLUSD",1768421918430,5.0801484,146.94,146.9,0.71056913]
["bitfinex","SOLUSD",1768421918621,3.88865839,146.95,146.9,0.71056913]
["bitfinex","SOLUSD",1768421918820,5.0804601,146.94,146.9,0.71056913]
["bitfinex","SOLUSD",1768421919023,3.88865839,146.95,146.9,0.71056913]
["bitfinex","SOLUSD",1768421919328,3.88865839,146.95,146.91,7.5174577]
["bitfinex","SOLUSD",1768421919329,5.08067287,146.94,146.91,7.5174577]
["bitfinex","SOLUSD",1768421919515,3.88865839,146.95,146.91,7.5174577]
["bitfinex","SOLUSD",1768421919719,5.08132077,146.94,146.91,7.5174577]
["bitfinex","SOLUSD",1768421919937,5.08142474,146.93,146.91,7.5174577]
["bitfinex","SOLUSD",1768421920148,3.88865839,146.95,146.91,7.5174577]
["bitfinex","SOLUSD",1768421920351,5.08137718,146.94,146.91,7.5174577]
["bitfinex","SOLUSD",1768421920546,3.88865839,146.95,146.91,7.5174577]
["bitfinex","SOLUSD",1768421920727,5.08143812,146.94,146.91,7.5174577]
["bitfinex","SOLUSD",1768421920929,5.08143812,146.93,146.9,6.80727192]
["bitfinex","SOLUSD",1768421921131,5.78879962,146.93,146.9,12.4]
["bitfinex","SOLUSD",1768421921345,4.59601989,146.95,146.9,13.11056913]
["bitfinex","SOLUSD",1768421921649,5.08163148,146.94,146.9,13.11056913]
["bitfinex","SOLUSD",1768421921850,5.08163148,146.93,146.9,0.71056913]
["bitfinex","SOLUSD",1768421922022,4.59601989,146.95,146.9,0.71056913]
["bitfinex","SOLUSD",1768421922221,5.08162518,146.94,146.9,0.71056913]
["bitfinex","SOLUSD",1768421922430,4.59601989,146.95,146.9,0.71056913]
["bitfinex","SOLUSD",1768421922431,5.08162518,146.93,146.9,0.71056913]
["bitfinex","SOLUSD",1768421922662,4.59601989,146.95,146.9,7.51774089]
["bitfinex","SOLUSD",1768421922831,0.7073615,146.99,146.93,0.71056913]
["bitfinex","SOLUSD",1768421923030,0.7073615,146.97,146.93,0.71056913]
["bitfinex","SOLUSD",1768421923238,0.7073615,146.97,146.9,23.82555161]
["bitfinex","SOLUSD",1768421923749,3.4017638,146.98,146.91,0.71056913]
["bitfinex","SOLUSD",1768421924661,3.88865839,146.98,146.92,7.51699439]
["bitfinex","SOLUSD",1768421925256,19.20234613,147.01,146.92,7.51699439]
["bitfinex","SOLUSD",1768421925451,3.88865839,146.98,146.92,7.51699439]
["bitfinex","SOLUSD",1768421925755,3.85865838,146.98,146.92,7.51699439]
["bitfinex","SOLUSD",1768421926041,0.7073615,146.97,146.92,7.51699439]
["bitfinex","SOLUSD",1768421926250,0.7073615,146.99,146.94,0.71056913]
["bitfinex","SOLUSD",1768421926426,3.88865839,146.98,146.94,0.71056913]
["bitfinex","SOLUSD",1768421926626,0.7073615,146.97,146.93,6.80580988]
["bitfinex","SOLUSD",1768421926832,0.7073615,146.97,146.93,7.51637901]
["bitfinex","SOLUSD",1768421927550,0.7073615,146.96,146.92,6.80636038]
["bitfinex","SOLUSD",1768421927945,0.7073615,146.96,146.93,6.80595283]
["bitfinex","SOLUSD",1768421928338,0.7073615,146.96,146.92,7.51679387]
["bitfinex","SOLUSD",1768421930155,0.7073615,147.0,146.93,0.71056913]
["bitfinex","SOLUSD",1768421930463,0.66626081,146.99,146.95,0.70644778]
["bitfinex","SOLUSD",1768421931556,0.66626081,147.01,146.95,0.70644778]
["bitfinex","SOLUSD",1768421931857,0.66626081,147.0,146.95,0.70644778]
["bitfinex","SOLUSD",1768421932056,0.66626081,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768421932656,0.66626081,147.02,146.97,0.70644778]
["bitfinex","SOLUSD",1768421934356,0.66626081,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768421934567,0.63626078,147.0,146.96,7.51102045]
["bitfinex","SOLUSD",1768421935353,0.63626078,147.0,146.97,6.80409618]
["bitfinex","SOLUSD",1768421936565,0.66626081,147.01,146.97,0.70644778]
["bitfinex","SOLUSD",1768421937546,0.66626081,147.01,146.97,7.51031811]
["bitfinex","SOLUSD",1768421937941,0.66626081,147.02,146.97,7.51031811]
["bitfinex","SOLUSD",1768421938135,4.5549192,147.02,146.97,7.51031811]
["bitfinex","SOLUSD",1768421938350,0.66626081,147.01,146.97,7.51031811]
["bitfinex","SOLUSD",1768421939941,0.45500001,147.03,146.98,0.70644778]
["bitfinex","SOLUSD",1768421939942,1.12126082,147.03,146.98,0.70644778]
["bitfinex","SOLUSD",1768421940149,5.07275053,147.02,146.98,0.70644778]
["bitfinex","SOLUSD",1768421940455,0.66626081,147.02,146.98,0.70644778]
["bitfinex","SOLUSD",1768421940978,0.66626081,147.01,146.97,6.80387033]
["bitfinex","SOLUSD",1768421941652,0.66626081,147.02,146.98,0.70644778]
["bitfinex","SOLUSD",1768421941853,1.12126082,147.03,146.99,0.70644778]
["bitfinex","SOLUSD",1768421942047,0.45500001,147.03,146.99,0.70644778]
["bitfinex","SOLUSD",1768421942257,0.66626081,147.04,146.99,0.70644778]
["bitfinex","SOLUSD",1768421942443,0.66626081,147.07,147.0,0.70644778]
["bitfinex","SOLUSD",1768421942640,0.66626081,147.06,147.0,0.70644778]
["bitfinex","SOLUSD",1768421942850,0.66626081,147.05,147.0,0.70644778]
["bitfinex","SOLUSD",1768421943361,0.66626081,147.03,146.99,12.4]
["bitfinex","SOLUSD",1768421943561,0.66626081,147.03,146.98,7.50967028]
["bitfinex","SOLUSD",1768421944465,0.66626081,147.03,146.99,0.70644778]
["bitfinex","SOLUSD",1768421944658,0.66626081,147.04,146.99,0.70644778]
["bitfinex","SOLUSD",1768421945366,0.66626081,147.06,146.99,0.70644778]
["bitfinex","SOLUSD",1768421945971,0.66626081,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1768421946159,0.66626081,147.06,147.0,7.50916886]
["bitfinex","SOLUSD",1768421946468,0.66626081,147.06,147.01,0.70644778]
["bitfinex","SOLUSD",1768421946668,0.66626081,147.07,147.01,0.70644778]
["bitfinex","SOLUSD",1768421947246,0.66626081,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1768421947247,0.66626081,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1768421947562,0.66626081,147.04,147.0,7.50916886]
["bitfinex","SOLUSD",1768421947769,0.66626081,147.07,147.01,0.70644778]
["bitfinex","SOLUSD",1768421948352,0.66626081,147.07,147.02,7.50824345]
["bitfinex","SOLUSD",1768421949857,0.66626081,147.08,147.03,0.70644778]
["bitfinex","SOLUSD",1768421950254,3.15191404,147.08,147.03,7.5075988]
["bitfinex","SOLUSD",1768421950769,0.66626081,147.07,147.03,7.5075988]
["bitfinex","SOLUSD",1768421951358,2.48565323,147.08,147.03,7.5075988]
["bitfinex","SOLUSD",1768421951359,0.66626081,147.08,147.04,0.70644778]
["bitfinex","SOLUSD",1768421952283,0.66626081,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1768421952486,0.2,147.09,147.05,7.5068558]
["bitfinex","SOLUSD",1768421953166,0.2,147.09,147.06,0.70644778]
["bitfinex","SOLUSD",1768421954890,0.2,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1768421955263,0.2,147.11,147.07,7.50593101]
["bitfinex","SOLUSD",1768421955670,0.2,147.11,147.08,0.70644778]
["bitfinex","SOLUSD",1768421956179,0.86626081,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1768421956386,0.86626081,147.11,147.07,24.5046391]
["bitfinex","SOLUSD",1768421956878,0.66626081,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1768421957191,0.66626081,147.1,147.06,19.19986862]
["bitfinex","SOLUSD",1768421957684,0.86626081,147.11,147.06,36.9061804]
["bitfinex","SOLUSD",1768421958186,0.86626081,147.11,147.07,0.70644778]
["bitfinex","SOLUSD",1768421958391,0.2,147.11,147.07,0.70644778]
["bitfinex","SOLUSD",1768421958973,0.2,147.11,147.08,7.50546872]
["bitfinex","SOLUSD",1768421959175,0.2,147.11,147.08,24.50302107]
["bitfinex","SOLUSD",1768421959666,0.86626081,147.12,147.09,0.70644778]
["bitfinex","SOLUSD",1768421959667,0.2,147.12,147.09,0.70644778]
["bitfinex","SOLUSD",1768421960878,0.2,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1768421961794,0.2,147.13,147.1,7.52206716]
["bitfinex","SOLUSD",1768421964095,0.69465442,147.12,147.09,6.79848425]
["bitfinex","SOLUSD",1768421964398,0.69465442,147.12,147.07,13.12397063]
["bitfinex","SOLUSD",1768421964569,0.69465442,147.12,147.08,7.52268894]
["bitfinex","SOLUSD",1768421966594,3.18030765,147.12,147.08,7.52268894]
["bitfinex","SOLUSD",1768421967400,0.69465442,147.12,147.08,7.52268894]
["bitfinex","SOLUSD",1768421968201,2.68565323,147.13,147.08,7.52268894]
["bitfinex","SOLUSD",1768421968202,0.2,147.13,147.09,0.72397063]
["bitfinex","SOLUSD",1768421969699,0.2,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1768421970380,0.69465442,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1768421970581,2.48565323,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1768421970780,2.48565323,147.12,147.1,6.73809655]
["bitfinex","SOLUSD",1768421972605,2.48565323,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1768421973100,1e-08,147.13,147.1,0.72397063]
["bitfinex","SOLUSD",1768421973292,1e-08,147.15,147.1,0.72397063]
["bitfinex","SOLUSD",1768421973497,1e-08,147.15,147.12,0.72397063]
["bitfinex","SOLUSD",1768421973699,3.18030765,147.18,147.13,0.72397063]
["bitfinex","SOLUSD",1768421973894,3.18030765,147.17,147.13,0.72397063]
["bitfinex","SOLUSD",1768421974300,3.18030765,147.16,147.11,33.89378244]
["bitfinex","SOLUSD",1768421974607,3.18030765,147.16,147.12,0.72397063]
["bitfinex","SOLUSD",1768421975111,3.18030765,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1768421975606,0.665,147.22,147.14,0.72397063]
["bitfinex","SOLUSD",1768421975785,2.48565323,147.18,147.14,0.72397063]
["bitfinex","SOLUSD",1768421976105,2.48017362,147.18,147.14,0.72397063]
["bitfinex","SOLUSD",1768421977190,2.48017362,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1768421977504,2.48017362,147.17,147.15,6.73578665]
["bitfinex","SOLUSD",1768421979113,2.48017362,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1768421979408,2.64482417,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1768421980203,3.169528,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1768421980408,0.69465442,147.16,147.13,6.79650214]
["bitfinex","SOLUSD",1768421980605,0.69465442,147.2,147.14,0.72397063]
["bitfinex","SOLUSD",1768421980811,3.17482804,147.2,147.15,0.72397063]
["bitfinex","SOLUSD",1768421981381,0.665,147.22,147.15,3.20414425]
["bitfinex","SOLUSD",1768421981587,2.48017362,147.24,147.19,0.72397063]
["bitfinex","SOLUSD",1768421981786,2.48017362,147.25,147.19,0.72397063]
["bitfinex","SOLUSD",1768421982203,2.48017362,147.25,147.21,0.72397063]
["bitfinex","SOLUSD",1768421982383,3.169528,147.25,147.21,0.72397063]
["bitfinex","SOLUSD",1768421982582,2.48017362,147.25,147.21,0.72397063]
["bitfinex","SOLUSD",1768421982787,2.48017362,147.26,147.21,0.72397063]
["bitfinex","SOLUSD",1768421983211,2.48017362,147.25,147.21,0.72397063]
["bitfinex","SOLUSD",1768421983711,3.169528,147.25,147.21,0.72397063]
["bitfinex","SOLUSD",1768421984115,2.48017362,147.24,147.21,0.66397064]
["bitfinex","SOLUSD",1768421984314,3.169528,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1768421986896,3.169528,147.25,147.21,7.45679291]
["bitfinex","SOLUSD",1768421987814,0.68935438,147.25,147.21,7.45679291]
["bitfinex","SOLUSD",1768421990097,0.159528,147.26,147.21,7.45679291]
["bitfinex","SOLUSD",1768421991490,2.48017362,147.25,147.2,0.66198191]
["bitfinex","SOLUSD",1768421991706,2.48017362,147.24,147.19,7.45548623]
["bitfinex","SOLUSD",1768421992094,2.61178734,147.24,147.19,7.45548623]
["bitfinex","SOLUSD",1768421992297,0.13161372,147.24,147.19,7.45548623]
["bitfinex","SOLUSD",1768421992505,2.57917362,147.23,147.19,6.79350432]
["bitfinex","SOLUSD",1768421992713,2.48017362,147.23,147.19,7.45548623]
["bitfinex","SOLUSD",1768421993096,2.57917362,147.23,147.19,7.45548623]
["bitfinex","SOLUSD",1768421994293,2.6114612,147.22,147.18,6.79421736]
["bitfinex","SOLUSD",1768421994515,2.57949649,147.21,147.17,13.04198191]
["bitfinex","SOLUSD",1768421994698,2.48017362,147.2,147.17,13.04198191]
["bitfinex","SOLUSD",1768421994905,0.09932287,147.21,147.17,13.04198191]
["bitfinex","SOLUSD",1768421995219,2.48017362,147.2,147.17,13.04198191]
["bitfinex","SOLUSD",1768421995416,0.09932287,147.21,147.11,11.28378217]
["bitfinex","SOLUSD",1768421995417,2.61082827,147.18,147.11,11.28378217]
["bitfinex","SOLUSD",1768421995618,2.58042707,147.15,147.11,7.45941973]
["bitfinex","SOLUSD",1768421995914,2.58042707,147.15,147.11,0.66198191]
["bitfinex","SOLUSD",1768421995915,2.48017362,147.14,147.11,0.66198191]
["bitfinex","SOLUSD",1768421996095,2.48017362,147.13,147.1,6.79798948]
["bitfinex","SOLUSD",1768421996294,0.13004666,147.14,147.11,6.79762691]
["bitfinex","SOLUSD",1768421996507,6.79445066,147.18,147.11,6.79762691]
["bitfinex","SOLUSD",1768421996508,2.48017362,147.13,147.11,6.79762691]
["bitfinex","SOLUSD",1768421997214,2.48017362,147.13,147.11,7.45960882]
["bitfinex","SOLUSD",1768421998318,2.48017362,147.13,147.11,6.79762691]
["bitfinex","SOLUSD",1768421998491,2.48017362,147.13,147.1,7.45990237]
["bitfinex","SOLUSD",1768421999207,0.09932287,147.14,147.11,6.79759931]
["bitfinex","SOLUSD",1768421999517,2.48017362,147.12,147.1,6.79790388]
["bitfinex","SOLUSD",1768422000222,2.48017362,147.11,147.07,17.66015878]
["bitfinex","SOLUSD",1768422000413,2.48017362,147.1,147.07,17.66015878]
["bitfinex","SOLUSD",1768422000603,0.13096794,147.13,147.08,0.66198191]
["bitfinex","SOLUSD",1768422000809,2.48017362,147.11,147.09,6.79841006]
["bitfinex","SOLUSD",1768422001316,4.00865555,147.15,147.1,0.66198191]
["bitfinex","SOLUSD",1768422001716,4.00865555,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1768422001917,0.13161372,147.15,147.11,7.45961633]
["bitfinex","SOLUSD",1768422002311,4.00865555,147.15,147.11,7.45961633]
["bitfinex","SOLUSD",1768422002714,3.87704183,147.14,147.11,7.45961633]
["bitfinex","SOLUSD",1768422002908,4.00865555,147.15,147.11,7.45961633]
["bitfinex","SOLUSD",1768422003220,0.65311238,147.11,147.05,0.66198191]
["bitfinex","SOLUSD",1768422003407,3.87704183,147.09,147.05,0.66198191]
["bitfinex","SOLUSD",1768422003798,3.87704183,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1768422004002,3.87704183,147.07,147.03,0.66198191]
["bitfinex","SOLUSD",1768422004209,4.53375227,147.1,147.06,0.66198191]
["bitfinex","SOLUSD",1768422005022,3.87704183,147.1,147.06,0.66198191]
["bitfinex","SOLUSD",1768422005226,3.87704183,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1768422005723,6.79592606,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1768422005724,0.65671044,147.15,147.08,0.66198191]
["bitfinex","SOLUSD",1768422005911,4.53375227,147.13,147.08,4.53902374]
["bitfinex","SOLUSD",1768422006224,4.17394607,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1768422006410,4.17394607,147.12,147.07,24.46017323]
["bitfinex","SOLUSD",1768422006720,4.17394607,147.12,147.07,28.33721506]
["bitfinex","SOLUSD",1768422007025,4.53375227,147.16,147.11,4.53902374]
["bitfinex","SOLUSD",1768422007211,4.17394607,147.15,147.11,7.45939617]
["bitfinex","SOLUSD",1768422007410,3.87704183,147.16,147.12,0.66198191]
["bitfinex","SOLUSD",1768422007725,0.65671044,147.19,147.15,0.66198191]
["bitfinex","SOLUSD",1768422007930,0.65671044,147.21,147.15,0.66198191]
["bitfinex","SOLUSD",1768422008224,4.53375227,147.21,147.16,0.66198191]
["bitfinex","SOLUSD",1768422008525,12.84399998,147.23,147.12,12.4]
["bitfinex","SOLUSD",1768422008526,1.12071042,147.23,147.18,0.66198191]
["bitfinex","SOLUSD",1768422008706,4.99775225,147.23,147.18,0.66198191]
["bitfinex","SOLUSD",1768422009030,3.87704183,147.21,147.16,0.66198191]
["bitfinex","SOLUSD",1768422009234,3.87704183,147.2,147.16,7.45688873]
["bitfinex","SOLUSD",1768422009434,3.87704183,147.18,147.15,6.79566316]
["bitfinex","SOLUSD",1768422009733,4.52662775,147.19,147.15,6.79566316]
["bitfinex","SOLUSD",1768422011332,10.59049072,147.16,147.12,12.4]
["bitfinex","SOLUSD",1768422011500,10.59049072,147.16,147.11,16.9937662]
["bitfinex","SOLUSD",1768422011705,10.59049072,147.16,147.11,17.65574811]
["bitfinex","SOLUSD",1768422012105,10.28311148,147.13,147.09,7.46022834]
["bitfinex","SOLUSD",1768422012915,10.28311148,147.12,147.08,6.79895617]
["bitfinex","SOLUSD",1768422013337,10.28311148,147.13,147.09,7.46035713]
["bitfinex","SOLUSD",1768422014021,10.28311148,147.14,147.1,0.66198191]
["bitfinex","SOLUSD",1768422014417,10.28311148,147.15,147.1,0.66198191]
["bitfinex","SOLUSD",1768422014734,10.28311148,147.14,147.1,0.66198191]
["bitfinex","SOLUSD",1768422015308,10.28311148,147.15,147.11,7.45961633]
["bitfinex","SOLUSD",1768422015633,10.28311148,147.14,147.11,7.45961633]
["bitfinex","SOLUSD",1768422016012,10.28311148,147.13,147.1,6.79795871]
["bitfinex","SOLUSD",1768422016331,0.30046632,147.15,147.1,7.45994062]
["bitfinex","SOLUSD",1768422016531,10.28311148,147.14,147.1,7.45994062]
["bitfinex","SOLUSD",1768422016833,0.30046632,147.15,147.1,7.45994062]
["bitfinex","SOLUSD",1768422017141,10.5835778,147.15,147.11,0.66198191]
["bitfinex","SOLUSD",1768422017351,10.28311148,147.15,147.11,0.66198191]
["bitfinex","SOLUSD",1768422017514,10.28311148,147.14,147.11,7.45952092]
["bitfinex","SOLUSD",1768422017714,10.28311148,147.15,147.11,7.45952092]
["bitfinex","SOLUSD",1768422018351,0.65671044,147.17,147.12,0.66198191]
["bitfinex","SOLUSD",1768422018636,10.28311148,147.17,147.12,0.66198191]
["bitfinex","SOLUSD",1768422018839,0.65671044,147.19,147.12,0.66198191]
["bitfinex","SOLUSD",1768422019142,10.28311148,147.16,147.12,0.66198191]
["bitfinex","SOLUSD",1768422020004,10.28311148,147.14,147.1,0.66198191]
["bitfinex","SOLUSD",1768422020230,10.28311148,147.14,147.11,7.45955027]
["bitfinex","SOLUSD",1768422020422,10.28311148,147.15,147.11,7.45955027]
["bitfinex","SOLUSD",1768422020638,10.28311148,147.15,147.12,0.68469876]
["bitfinex","SOLUSD",1768422020934,10.28311148,147.15,147.11,6.79756836]
["bitfinex","SOLUSD",1768422020935,10.9326974,147.13,147.08,0.68585794]
["bitfinex","SOLUSD",1768422021148,10.587069,147.12,147.08,6.79883175]
["bitfinex","SOLUSD",1768422021323,10.28311148,147.11,147.08,6.79883175]
["bitfinex","SOLUSD",1768422021626,10.587069,147.12,147.08,6.79883175]
["bitfinex","SOLUSD",1768422021842,10.587069,147.12,147.08,7.48468969]
["bitfinex","SOLUSD",1768422022214,10.28311148,147.11,147.07,6.79945422]
["bitfinex","SOLUSD",1768422022442,10.28311148,147.11,147.07,7.48531216]
["bitfinex","SOLUSD",1768422022825,0.30395752,147.12,147.08,7.48484208]
["bitfinex","SOLUSD",1768422022826,10.28311148,147.12,147.08,7.48484208]
["bitfinex","SOLUSD",1768422023022,10.28311148,147.12,147.08,0.68585794]
["bitfinex","SOLUSD",1768422023224,10.28311148,147.09,147.04,10.96896942]
["bitfinex","SOLUSD",1768422023538,10.52924252,147.09,147.04,0.68585794]
["bitfinex","SOLUSD",1768422023743,10.55924254,147.09,147.04,0.68585794]
["bitfinex","SOLUSD",1768422023929,10.28311148,147.09,147.05,7.4859594]
["bitfinex","SOLUSD",1768422024630,10.28311148,147.1,147.06,0.68585794]
["bitfinex","SOLUSD",1768422025232,0.68597095,147.11,147.06,0.68585794]
["bitfinex","SOLUSD",1768422025433,0.68597095,147.13,147.07,0.68585794]
["bitfinex","SOLUSD",1768422025620,10.28311148,147.12,147.07,10.96896942]
["bitfinex","SOLUSD",1768422025824,10.28311148,147.12,147.08,0.68585794]
["bitfinex","SOLUSD",1768422026433,10.28311148,147.12,147.08,7.48446312]
["bitfinex","SOLUSD",1768422027628,10.28311148,147.11,147.07,6.79932159]
["bitfinex","SOLUSD",1768422028130,5.34408856,147.16,147.06,17.6848979]
["bitfinex","SOLUSD",1768422028131,10.96080493,147.09,147.06,6.79980556]
["bitfinex","SOLUSD",1768422028334,10.28311148,147.09,147.05,7.48599769]
["bitfinex","SOLUSD",1768422028538,10.28311148,147.09,147.06,6.79993666]
["bitfinex","SOLUSD",1768422028843,10.28311148,147.08,147.04,6.8008086]
["bitfinex","SOLUSD",1768422029017,10.28311148,147.09,147.05,7.48610816]
["bitfinex","SOLUSD",1768422029219,10.28311148,147.09,147.06,6.79987883]
["bitfinex","SOLUSD",1768422029445,10.28311148,147.09,147.05,7.48608411]
["bitfinex","SOLUSD",1768422029831,16.99124889,147.14,147.05,0.68585794]
["bitfinex","SOLUSD",1768422029832,10.28311148,147.08,147.05,0.68585794]
["bitfinex","SOLUSD",1768422030030,10.28311148,147.09,147.05,7.48620489]
["bitfinex","SOLUSD",1768422030858,10.28311148,147.11,147.07,0.68585794]
["bitfinex","SOLUSD",1768422032151,10.28311148,147.11,147.07,7.48509005]
["bitfinex","SOLUSD",1768422032339,10.28311148,147.09,147.05,17.686878]
["bitfinex","SOLUSD",1768422032926,10.28311148,147.09,147.06,6.79967988]
["bitfinex","SOLUSD",1768422034142,10.28311148,147.08,147.05,6.80029816]
["bitfinex","SOLUSD",1768422034531,0.67710536,147.09,147.05,7.4861561]
["bitfinex","SOLUSD",1768422034724,10.96021684,147.09,147.05,7.4861561]
["bitfinex","SOLUSD",1768422035130,10.28311148,147.07,147.03,0.68585794]
["bitfinex","SOLUSD",1768422035330,10.28311148,147.07,147.03,7.48691004]
["bitfinex","SOLUSD",1768422035550,10.28311148,147.06,147.03,6.8010521]
["bitfinex","SOLUSD",1768422035743,10.28311148,147.05,147.01,7.48792892]
["bitfinex","SOLUSD",1768422036639,10.28311148,147.04,147.01,7.48792892]
["bitfinex","SOLUSD",1768422037152,10.28311148,147.05,147.01,7.48792892]
["bitfinex","SOLUSD",1768422038652,10.28311148,147.04,147.01,7.48792892]
["bitfinex","SOLUSD",1768422039633,10.28311148,147.05,147.01,7.48792892]
["bitfinex","SOLUSD",1768422040155,10.28311148,147.04,147.01,6.80207098]
["bitfinex","SOLUSD",1768422041138,10.28311148,147.04,147.01,0.68585794]
["bitfinex","SOLUSD",1768422042264,10.28311148,147.04,147.01,7.48769218]
["bitfinex","SOLUSD",1768422042760,10.28311148,147.05,147.01,7.48769218]
["bitfinex","SOLUSD",1768422043859,10.38211148,147.05,147.01,7.48769218]
["bitfinex","SOLUSD",1768422044066,0.56591048,147.02,146.98,12.4]
["bitfinex","SOLUSD",1768422044242,10.28311148,147.01,146.98,19.20334281]
["bitfinex","SOLUSD",1768422044652,10.28311148,147.01,146.98,6.80334281]
["bitfinex","SOLUSD",1768422044958,10.28311148,147.01,146.97,17.69552873]
["bitfinex","SOLUSD",1768422044959,10.84902196,147.02,146.99,6.80317666]
["bitfinex","SOLUSD",1768422045750,0.56591048,147.02,146.99,6.80317666]
["bitfinex","SOLUSD",1768422045947,10.28311148,147.03,146.99,0.68585794]
["bitfinex","SOLUSD",1768422046150,0.57534254,147.04,146.99,0.68585794]
["bitfinex","SOLUSD",1768422046354,10.87732315,147.04,146.99,0.68585794]
["bitfinex","SOLUSD",1768422046755,10.30198061,147.02,146.98,24.49862157]
["bitfinex","SOLUSD",1768422047059,10.30198061,147.03,146.99,0.68585794]
["bitfinex","SOLUSD",1768422048247,10.30198061,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1768422049250,0.57534254,147.07,147.01,0.68585794]
["bitfinex","SOLUSD",1768422049459,10.87732315,147.07,147.01,0.68585794]
["bitfinex","SOLUSD",1768422050872,10.30198061,147.06,147.03,0.66895458]
["bitfinex","SOLUSD",1768422051250,104.13034255,147.11,147.03,0.66895458]
["bitfinex","SOLUSD",1768422051449,0.45500001,147.11,147.03,0.66895458]
["bitfinex","SOLUSD",1768422052171,1e-08,147.11,147.08,0.66895458]
["bitfinex","SOLUSD",1768422052759,1e-08,147.11,147.1,0.66895458]
["bitfinex","SOLUSD",1768422054554,1e-08,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1768422054856,10.41031835,147.11,147.07,0.66895458]
["bitfinex","SOLUSD",1768422055587,10.41031835,147.11,147.07,7.46830305]
["bitfinex","SOLUSD",1768422056277,1e-08,147.11,147.07,7.46830305]
["bitfinex","SOLUSD",1768422056858,1e-08,147.11,147.08,0.66895458]
["bitfinex","SOLUSD",1768422058891,1e-08,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1768422059188,1e-08,147.11,147.09,6.73855872]
["bitfinex","SOLUSD",1768422059478,1e-08,147.11,147.08,7.46780701]
["bitfinex","SOLUSD",1768422061191,10.4056964,147.1,147.07,6.79937225]
["bitfinex","SOLUSD",1768422061360,10.30198061,147.08,147.03,17.67174326]
["bitfinex","SOLUSD",1768422061561,10.30198061,147.08,147.04,0.66895458]
["bitfinex","SOLUSD",1768422061884,10.30198061,147.08,147.05,6.8001093]
["bitfinex","SOLUSD",1768422062594,10.30198061,147.09,147.05,6.8001093]
["bitfinex","SOLUSD",1768422063388,6.33485707,147.09,147.05,7.4693626]
["bitfinex","SOLUSD",1768422063596,1e-08,147.11,147.05,7.4693626]
["bitfinex","SOLUSD",1768422064181,6.79775148,147.11,147.05,7.4693626]
["bitfinex","SOLUSD",1768422064671,6.33485707,147.07,147.04,6.80059997]
["bitfinex","SOLUSD",1768422064980,6.33485707,147.07,147.03,6.80104472]
["bitfinex","SOLUSD",1768422065178,6.33485707,147.07,147.03,7.4699993]
["bitfinex","SOLUSD",1768422065588,6.33485707,147.06,147.03,7.4699993]
["bitfinex","SOLUSD",1768422065764,6.79769222,147.11,147.04,0.66895458]
["bitfinex","SOLUSD",1768422065970,6.33485707,147.08,147.04,0.66895458]
["bitfinex","SOLUSD",1768422066166,6.33485707,147.08,147.03,23.80437737]
["bitfinex","SOLUSD",1768422066371,6.33485707,147.07,147.03,24.47333195]
["bitfinex","SOLUSD",1768422066676,6.33485707,147.08,147.03,24.47333195]
["bitfinex","SOLUSD",1768422066898,6.33485707,147.09,147.04,0.66895458]
["bitfinex","SOLUSD",1768422067794,6.33485707,147.09,147.05,7.4693626]
["bitfinex","SOLUSD",1768422068470,1e-08,147.11,147.06,0.66895458]
["bitfinex","SOLUSD",1768422068676,1e-08,147.11,147.07,0.66895458]
["bitfinex","SOLUSD",1768422069880,1e-08,147.11,147.09,0.66895458]
["bitfinex","SOLUSD",1768422072298,1e-08,147.11,147.1,7.46705111]
["bitfinex","SOLUSD",1768422074692,1e-08,147.11,147.1,7.40705112]
["bitfinex","SOLUSD",1768422075380,1e-08,147.11,147.1,6.73809654]
["bitfinex","SOLUSD",1768422075989,1e-08,147.11,147.1,7.40705112]
["bitfinex","SOLUSD",1768422076676,1e-08,147.11,147.1,6.73809654]
["bitfinex","SOLUSD",1768422078117,0.46200001,147.16,147.1,23.73333787]
["bitfinex","SOLUSD",1768422078398,0.46200001,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1768422079395,0.46200001,147.16,147.14,6.73624851]
["bitfinex","SOLUSD",1768422080413,0.46200001,147.16,147.15,0.71314772]
["bitfinex","SOLUSD",1768422080709,1e-08,147.16,147.15,7.50893433]
["bitfinex","SOLUSD",1768422081902,1e-08,147.16,147.15,7.38893448]
["bitfinex","SOLUSD",1768422082313,1e-08,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1768422082986,1e-08,147.16,147.14,6.79606941]
["bitfinex","SOLUSD",1768422083908,1e-08,147.16,147.14,7.50612478]
["bitfinex","SOLUSD",1768422084799,2.60412735,147.21,147.16,0.71005537]
["bitfinex","SOLUSD",1768422085102,2.60412735,147.21,147.17,0.71005537]
["bitfinex","SOLUSD",1768422085807,2.48041171,147.22,147.17,0.71005537]
["bitfinex","SOLUSD",1768422086015,2.57941171,147.22,147.17,0.71005537]
["bitfinex","SOLUSD",1768422087125,0.93771565,147.24,147.19,0.71005537]
["bitfinex","SOLUSD",1768422087290,2.48041171,147.23,147.19,0.71005537]
["bitfinex","SOLUSD",1768422087489,2.57941171,147.23,147.18,7.50445678]
["bitfinex","SOLUSD",1768422088098,2.60388019,147.22,147.18,7.50445678]
["bitfinex","SOLUSD",1768422088298,2.57965639,147.21,147.16,0.71005537]
["bitfinex","SOLUSD",1768422088497,2.57965639,147.21,147.16,7.50497053]
["bitfinex","SOLUSD",1768422088707,2.60340054,147.18,147.15,6.79552383]
["bitfinex","SOLUSD",1768422088882,0.12298883,147.18,147.15,6.79552383]
["bitfinex","SOLUSD",1768422089082,2.60412735,147.19,147.14,7.50611914]
["bitfinex","SOLUSD",1768422089286,2.60412735,147.19,147.14,9.98653085]
["bitfinex","SOLUSD",1768422090199,2.48041171,147.22,147.17,0.71005537]
["bitfinex","SOLUSD",1768422090411,2.48041171,147.22,147.17,0.65005538]
["bitfinex","SOLUSD",1768422090412,2.6388117,147.22,147.17,0.65005538]
["bitfinex","SOLUSD",1768422090621,2.48041171,147.21,147.17,0.65005538]
["bitfinex","SOLUSD",1768422090813,2.63846832,147.2,147.14,23.78668494]
["bitfinex","SOLUSD",1768422091023,2.60481413,147.19,147.14,9.27647548]
["bitfinex","SOLUSD",1768422091190,2.63813178,147.18,147.14,6.79606377]
["bitfinex","SOLUSD",1768422092218,2.60514731,147.17,147.13,6.7966169]
["bitfinex","SOLUSD",1768422092589,2.60514731,147.17,147.13,7.50667227]
["bitfinex","SOLUSD",1768422094621,2.48041171,147.16,147.12,7.50705474]
["bitfinex","SOLUSD",1768422096838,2.60547386,147.15,147.11,6.7974228]
["bitfinex","SOLUSD",1768422097006,2.60547386,147.15,147.11,7.50747817]
["bitfinex","SOLUSD",1768422097202,2.66412734,147.16,147.12,7.50716053]
["bitfinex","SOLUSD",1768422097402,2.66412734,147.17,147.12,7.50716053]
["bitfinex","SOLUSD",1768422097615,6.97752498,147.2,147.13,3.19046708]
["bitfinex","SOLUSD",1768422097846,2.66328018,147.18,147.14,0.71005537]
["bitfinex","SOLUSD",1768422098341,2.48041171,147.18,147.14,0.71005537]
["bitfinex","SOLUSD",1768422098829,2.57941171,147.18,147.14,0.71005537]
["bitfinex","SOLUSD",1768422099537,2.48041171,147.16,147.12,6.79696564]
["bitfinex","SOLUSD",1768422099712,2.58025039,147.16,147.12,6.79696564]
["bitfinex","SOLUSD",1768422100522,2.58025039,147.16,147.13,6.79664645]
["bitfinex","SOLUSD",1768422100725,2.48041171,147.16,147.13,6.79664645]
["bitfinex","SOLUSD",1768422101310,2.48041171,147.17,147.13,7.50670182]
["bitfinex","SOLUSD",1768422101509,2.48041171,147.18,147.14,0.71005537]
["bitfinex","SOLUSD",1768422102104,0.18371563,147.19,147.14,0.71005537]
["bitfinex","SOLUSD",1768422102305,2.48041171,147.18,147.14,0.71005537]
["bitfinex","SOLUSD",1768422103414,2.48041171,147.17,147.14,7.50598498]
["bitfinex","SOLUSD",1768422104222,2.48041171,147.18,147.15,0.71005537]
["bitfinex","SOLUSD",1768422104921,2.48041171,147.17,147.14,7.50598498]
["bitfinex","SOLUSD",1768422105432,2.48041171,147.16,147.12,0.71005537]
["bitfinex","SOLUSD",1768422105626,2.48041171,147.15,147.12,0.71005537]
["bitfinex","SOLUSD",1768422106119,2.48041171,147.14,147.11,6.79760906]
["bitfinex","SOLUSD",1768422106321,2.48041171,147.14,147.1,0.71005537]
["bitfinex","SOLUSD",1768422106322,2.48041171,147.12,147.08,0.71005537]
["bitfinex","SOLUSD",1768422106507,132.40832395,147.18,147.1,0.71005537]
["bitfinex","SOLUSD",1768422106826,103.28371563,147.18,147.11,0.71005537]
["bitfinex","SOLUSD",1768422107024,2.48041171,147.16,147.11,0.71005537]
["bitfinex","SOLUSD",1768422107409,2.48041171,147.16,147.13,0.71005537]
["bitfinex","SOLUSD",1768422109522,2.48041171,147.16,147.13,7.50658276]
["bitfinex","SOLUSD",1768422110711,2.48041171,147.16,147.13,0.71005537]
["bitfinex","SOLUSD",1768422110932,2.66244989,147.14,147.09,0.67515755]
["bitfinex","SOLUSD",1768422111231,2.48041171,147.13,147.09,0.67515755]
["bitfinex","SOLUSD",1768422111641,2.48041171,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1768422111835,2.48041171,147.13,147.1,7.47325408]
["bitfinex","SOLUSD",1768422112210,2.48041171,147.13,147.11,0.67515755]
["bitfinex","SOLUSD",1768422114223,2.48041171,147.13,147.11,7.47256819]
["bitfinex","SOLUSD",1768422114544,2.45247361,147.13,147.11,7.47256819]
["bitfinex","SOLUSD",1768422116244,2.45041637,147.12,147.1,6.79783584]
["bitfinex","SOLUSD",1768422116421,6.79582083,147.15,147.09,7.47371625]
["bitfinex","SOLUSD",1768422116621,2.48041171,147.12,147.09,7.47371625]
["bitfinex","SOLUSD",1768422118020,2.48041171,147.12,147.07,16.99812694]
["bitfinex","SOLUSD",1768422118021,2.48041171,147.1,147.08,6.7990177]
["bitfinex","SOLUSD",1768422118221,2.48041171,147.09,147.06,0.67515755]
["bitfinex","SOLUSD",1768422118446,2.48041171,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1768422118447,2.45041171,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1768422118951,2.45041171,147.09,147.07,7.47443183]
["bitfinex","SOLUSD",1768422121049,2.48041171,147.14,147.05,6.80030365]
["bitfinex","SOLUSD",1768422121050,2.48041171,147.08,147.05,6.80030365]
["bitfinex","SOLUSD",1768422121252,6.79766488,147.11,147.02,6.80166399]
["bitfinex","SOLUSD",1768422121253,2.48041171,147.06,147.02,6.80166399]
["bitfinex","SOLUSD",1768422121452,23.79175093,147.11,147.03,6.80125992]
["bitfinex","SOLUSD",1768422121453,2.48041171,147.04,147.03,6.80125992]
["bitfinex","SOLUSD",1768422121635,23.79175093,147.11,147.03,6.80125992]
["bitfinex","SOLUSD",1768422121829,2.48041171,147.05,147.03,6.80125992]
["bitfinex","SOLUSD",1768422122151,2.45041171,147.05,147.03,6.80125992]
["bitfinex","SOLUSD",1768422122334,2.48041171,147.05,147.03,6.80125992]
["bitfinex","SOLUSD",1768422123427,3.88233715,147.05,147.03,7.47641747]
["bitfinex","SOLUSD",1768422123744,3.85233709,147.05,147.03,7.47641747]
["bitfinex","SOLUSD",1768422123926,5.34408856,147.12,147.04,0.67515755]
["bitfinex","SOLUSD",1768422124125,3.88233715,147.08,147.04,0.67515755]
["bitfinex","SOLUSD",1768422124952,115.5,147.13,147.06,0.67515755]
["bitfinex","SOLUSD",1768422125244,3.88233715,147.09,147.06,0.67515755]
["bitfinex","SOLUSD",1768422125630,3.88233715,147.1,147.06,0.67515755]
["bitfinex","SOLUSD",1768422126353,3.88233715,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1768422126354,3.88233715,147.1,147.08,0.67515755]
["bitfinex","SOLUSD",1768422128044,3.88233715,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1768422128259,3.88233715,147.09,147.07,0.67515755]
["bitfinex","SOLUSD",1768422128850,3.88233715,147.1,147.07,0.67515755]
["bitfinex","SOLUSD",1768422129052,3.88233715,147.1,147.07,7.47461581]
["bitfinex","SOLUSD",1768422129556,3.88233715,147.11,147.08,0.67515755]
["bitfinex","SOLUSD",1768422130238,3.88233715,147.12,147.08,0.67515755]
["bitfinex","SOLUSD",1768422130531,6.79541592,147.16,147.09,0.67515755]
["bitfinex","SOLUSD",1768422130732,3.88233715,147.13,147.09,0.67515755]
["bitfinex","SOLUSD",1768422131358,3.88233715,147.12,147.09,0.67515755]
["bitfinex","SOLUSD",1768422131534,3.88233715,147.12,147.07,7.47461581]
["bitfinex","SOLUSD",1768422131734,3.88233715,147.12,147.08,0.67515755]
["bitfinex","SOLUSD",1768422131933,3.88233715,147.11,147.08,0.67515755]
["bitfinex","SOLUSD",1768422132132,3.88233715,147.12,147.08,0.67515755]
["bitfinex","SOLUSD",1768422132332,3.88233715,147.14,147.1,0.67515755]
["bitfinex","SOLUSD",1768422133045,3.88233715,147.13,147.1,0.67515755]
["bitfinex","SOLUSD",1768422133440,3.88233715,147.13,147.1,7.47317247]
["bitfinex","SOLUSD",1768422133640,3.88233715,147.14,147.1,7.47317247]
["bitfinex","SOLUSD",1768422134162,6.79532481,147.16,147.1,0.67515755]
["bitfinex","SOLUSD",1768422134461,3.88233715,147.14,147.1,0.67515755]
["bitfinex","SOLUSD",1768422135166,3.88233715,147.12,147.08,7.47399603]
["bitfinex","SOLUSD",1768422135359,3.88233715,147.11,147.08,0.67515755]
["bitfinex","SOLUSD",1768422136164,3.88233715,147.11,147.07,0.67515755]
["bitfinex","SOLUSD",1768422136464,3.88233715,147.12,147.08,0.67515755]
["bitfinex","SOLUSD",1768422136765,3.88233715,147.12,147.08,7.47397603]
["bitfinex","SOLUSD",1768422137766,3.88233715,147.11,147.08,0.67515755]
["bitfinex","SOLUSD",1768422139260,3.88233715,147.11,147.08,7.47410298]
["bitfinex","SOLUSD",1768422139762,3.88233715,147.12,147.09,0.67515755]
["bitfinex","SOLUSD",1768422140567,3.88233715,147.11,147.09,0.67515755]
["bitfinex","SOLUSD",1768422140953,3.88233715,147.12,147.09,0.67515755]
["bitfinex","SOLUSD",1768422141150,3.88233715,147.13,147.09,0.67515755]
["bitfinex","SOLUSD",1768422141669,3.88233715,147.13,147.1,7.48394649]
["bitfinex","SOLUSD",1768422142265,3.88233715,147.12,147.1,7.48394649]
["bitfinex","SOLUSD",1768422142649,3.88233715,147.11,147.08,0.68584996]
["bitfinex","SOLUSD",1768422142849,3.88233715,147.11,147.09,0.68584996]
["bitfinex","SOLUSD",1768422143366,3.88233715,147.11,147.09,7.4842341]
["bitfinex","SOLUSD",1768422143866,3.88233715,147.12,147.09,7.4842341]
["bitfinex","SOLUSD",1768422144052,3.88233715,147.12,147.1,0.68584996]
["bitfinex","SOLUSD",1768422146046,3.88233715,147.11,147.09,0.68584996]
["bitfinex","SOLUSD",1768422147266,3.88233715,147.11,147.09,7.48428845]
["bitfinex","SOLUSD",1768422147670,3.88233715,147.12,147.11,0.68584996]
["bitfinex","SOLUSD",1768422147977,3.88233715,147.13,147.11,0.68584996]
["bitfinex","SOLUSD",1768422148172,115.5,147.18,147.12,0.68584996]
["bitfinex","SOLUSD",1768422148479,3.88233715,147.17,147.12,0.68584996]
["bitfinex","SOLUSD",1768422148662,3.88233715,147.16,147.12,0.68584996]
["bitfinex","SOLUSD",1768422148857,3.88233715,147.15,147.12,0.68584996]
["bitfinex","SOLUSD",1768422149262,19.19448554,147.18,147.12,0.68584996]
["bitfinex","SOLUSD",1768422149747,3.88233715,147.16,147.12,0.68584996]
["bitfinex","SOLUSD",1768422150168,3.88233715,147.16,147.13,0.68584996]
["bitfinex","SOLUSD",1768422152382,3.88233715,147.16,147.13,7.48233564]
["bitfinex","SOLUSD",1768422155071,6.7950518,147.17,147.11,0.68584996]
["bitfinex","SOLUSD",1768422155256,3.88233715,147.15,147.13,0.68584996]
["bitfinex","SOLUSD",1768422156587,3.88233715,147.15,147.13,7.48255271]
["bitfinex","SOLUSD",1768422156787,3.88233715,147.16,147.13,7.48255271]
["bitfinex","SOLUSD",1768422157284,3.88233715,147.16,147.13,0.68584996]
["bitfinex","SOLUSD",1768422158560,3.88233715,147.15,147.13,7.48255935]
["bitfinex","SOLUSD",1768422158759,3.88233715,147.15,147.13,0.68584996]
["bitfinex","SOLUSD",1768422161680,3.88233715,147.15,147.13,0.22584996]
["bitfinex","SOLUSD",1768422161891,4.33518898,147.14,147.08,16.99687066]
["bitfinex","SOLUSD",1768422162065,3.88233715,147.13,147.1,6.79801759]
["bitfinex","SOLUSD",1768422162590,3.88233715,147.14,147.1,6.79801759]
["bitfinex","SOLUSD",1768422162761,3.88233715,147.14,147.08,23.7958916]
["bitfinex","SOLUSD",1768422163169,3.85233714,147.14,147.08,23.7958916]
["bitfinex","SOLUSD",1768422163886,3.85233714,147.14,147.09,0.68584996]
["bitfinex","SOLUSD",1768422164484,3.88233715,147.15,147.11,0.68584996]
["bitfinex","SOLUSD",1768422164795,3.98133715,147.16,147.11,0.68584996]
["bitfinex","SOLUSD",1768422165394,3.88233715,147.15,147.11,0.68584996]
["bitfinex","SOLUSD",1768422165790,4.33872715,147.15,147.11,0.68584996]
["bitfinex","SOLUSD",1768422166002,3.88233715,147.14,147.11,0.68584996]
["bitfinex","SOLUSD",1768422169096,3.98491105,147.14,147.11,0.68584996]
["bitfinex","SOLUSD",1768422169973,3.88233715,147.14,147.11,0.68584996]
["bitfinex","SOLUSD",1768422170369,3.85233715,147.14,147.11,0.68584996]
["bitfinex","SOLUSD",1768422172998,0.46,147.15,147.11,7.48340663]
["bitfinex","SOLUSD",1768422173195,4.34233715,147.15,147.11,7.48340663]
["bitfinex","SOLUSD",1768422174384,4.33872715,147.13,147.09,0.66702809]
["bitfinex","SOLUSD",1768422174597,3.88233715,147.12,147.09,0.66702809]
["bitfinex","SOLUSD",1768422174806,3.85233715,147.12,147.09,7.46533508]
["bitfinex","SOLUSD",1768422175713,0.45639,147.13,147.1,6.79806876]
["bitfinex","SOLUSD",1768422175714,4.33872715,147.13,147.1,6.79806876]
["bitfinex","SOLUSD",1768422176602,4.33872715,147.13,147.1,0.66702809]
["bitfinex","SOLUSD",1768422176797,0.39638998,147.13,147.1,0.66702809]
["bitfinex","SOLUSD",1768422176976,3.88233715,147.14,147.1,0.66702809]
["bitfinex","SOLUSD",1768422178804,4.28233713,147.14,147.1,7.465093]
["bitfinex","SOLUSD",1768422180597,0.39999998,147.14,147.1,7.465093]
["bitfinex","SOLUSD",1768422180804,4.28233713,147.14,147.1,7.465093]
["bitfinex","SOLUSD",1768422181593,3.88233715,147.13,147.1,0.66702809]
["bitfinex","SOLUSD",1768422181794,3.85233715,147.13,147.1,0.66702809]
["bitfinex","SOLUSD",1768422182906,4.28233713,147.14,147.1,7.4651168]
["bitfinex","SOLUSD",1768422183289,2.8816122,147.14,147.1,7.4651168]
["bitfinex","SOLUSD",1768422185310,6.7951932,147.17,147.11,0.66702809]
["bitfinex","SOLUSD",1768422185483,4.79266966,147.16,147.11,0.66702809]
["bitfinex","SOLUSD",1768422185806,2.48161222,147.15,147.11,0.66702809]
["bitfinex","SOLUSD",1768422186215,0.39403987,147.15,147.11,0.66702809]
["bitfinex","SOLUSD",1768422186385,2.8816122,147.17,147.11,0.66702809]
["bitfinex","SOLUSD",1768422186587,4.69326441,147.16,147.11,0.66702809]
["bitfinex","SOLUSD",1768422186787,2.48161222,147.17,147.11,0.66702809]
["bitfinex","SOLUSD",1768422187405,2.8786022,147.16,147.1,12.4]
["bitfinex","SOLUSD",1768422187608,0.1049005,147.13,147.08,0.66702809]
["bitfinex","SOLUSD",1768422187797,0.1049005,147.13,147.08,7.46592325]
["bitfinex","SOLUSD",1768422187798,0.36114846,147.12,147.08,7.46592325]
["bitfinex","SOLUSD",1768422187991,2.48161222,147.12,147.07,7.46635923]
["bitfinex","SOLUSD",1768422188192,2.48161222,147.14,147.07,0.66702809]
["bitfinex","SOLUSD",1768422188513,2.48161222,147.11,147.07,0.66702809]
["bitfinex","SOLUSD",1768422188699,2.48161222,147.12,147.07,0.66702809]
["bitfinex","SOLUSD",1768422189803,0.36999996,147.11,147.07,7.46648589]
["bitfinex","SOLUSD",1768422190315,2.85161218,147.11,147.07,7.46648589]
["bitfinex","SOLUSD",1768422191290,9.64885267,147.12,147.08,0.66702809]
["bitfinex","SOLUSD",1768422191491,2.85161218,147.12,147.08,0.66702809]
["bitfinex","SOLUSD",1768422192399,2.58061222,147.11,147.06,0.66702809]
["bitfinex","SOLUSD",1768422192600,0.099,147.11,147.06,0.66702809]
["bitfinex","SOLUSD",1768422192900,2.58061222,147.11,147.06,0.66702809]
["bitfinex","SOLUSD",1768422193412,2.58061222,147.11,147.07,0.66702809]
["bitfinex","SOLUSD",1768422195519,2.58061222,147.11,147.07,7.46637364]
["bitfinex","SOLUSD",1768422196317,2.58061222,147.11,147.08,0.66702809]
["bitfinex","SOLUSD",1768422197531,2.58061222,147.11,147.07,7.46637364]
["bitfinex","SOLUSD",1768422197711,2.58061222,147.11,147.07,0.66702809]
["bitfinex","SOLUSD",1768422198122,2.58061222,147.11,147.07,7.46647979]
["bitfinex","SOLUSD",1768422199125,0.099,147.11,147.07,7.46647979]
["bitfinex","SOLUSD",1768422199322,2.58061222,147.11,147.08,0.66702809]
["bitfinex","SOLUSD",1768422200098,2.58061222,147.11,147.07,7.46647979]
["bitfinex","SOLUSD",1768422202706,0.36463388,147.08,147.05,0.65391014]
["bitfinex","SOLUSD",1768422202908,2.48161222,147.09,147.06,0.65391014]
["bitfinex","SOLUSD",1768422204328,2.48161222,147.1,147.06,7.45378711]
["bitfinex","SOLUSD",1768422204542,7.17444791,147.09,147.03,0.65391014]
["bitfinex","SOLUSD",1768422204704,7.17444791,147.09,146.94,82.37151242]
["bitfinex","SOLUSD",1768422204705,2.48161222,147.04,146.96,0.85391014]
["bitfinex","SOLUSD",1768422205026,12.4,147.03,146.94,0.85391014]
["bitfinex","SOLUSD",1768422205218,2.48161222,146.99,146.95,0.65391014]
["bitfinex","SOLUSD",1768422205526,2.48161222,146.98,146.95,0.65391014]
["bitfinex","SOLUSD",1768422205746,2.48161222,146.97,146.94,0.85391014]
["bitfinex","SOLUSD",1768422206330,2.48161222,146.95,146.94,0.2]
["bitfinex","SOLUSD",1768422206540,23.81292928,146.98,146.93,0.2]
["bitfinex","SOLUSD",1768422206703,2.48161222,146.95,146.93,0.2]
["bitfinex","SOLUSD",1768422207621,19.48858646,147.0,146.94,0.65391014]
["bitfinex","SOLUSD",1768422207809,2.48161222,146.96,146.94,0.65391014]
["bitfinex","SOLUSD",1768422208923,6.80318389,146.99,146.94,0.65391014]
["bitfinex","SOLUSD",1768422209121,2.48161222,146.96,146.94,0.65391014]
["bitfinex","SOLUSD",1768422209709,2.48161222,146.96,146.93,0.85391014]
["bitfinex","SOLUSD",1768422209908,2.48161222,146.95,146.93,0.85391014]
["bitfinex","SOLUSD",1768422211933,2.48161222,146.96,146.94,0.65391014]
["bitfinex","SOLUSD",1768422213035,6.80318389,146.99,146.94,0.65391014]
["bitfinex","SOLUSD",1768422213229,2.48161222,146.97,146.94,0.65391014]
["bitfinex","SOLUSD",1768422213445,6.7999456,147.06,146.95,0.65391014]
["bitfinex","SOLUSD",1768422213735,2.48161222,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1768422213942,2.48161222,147.02,146.99,0.65391014]
["bitfinex","SOLUSD",1768422214807,2.48161222,147.03,147.0,0.65391014]
["bitfinex","SOLUSD",1768422215009,2.48161222,147.04,147.0,0.65391014]
["bitfinex","SOLUSD",1768422215317,103.1,147.07,147.01,0.65391014]
["bitfinex","SOLUSD",1768422215318,2.48161222,147.07,147.01,0.65391014]
["bitfinex","SOLUSD",1768422215730,2.48161222,147.07,147.02,0.65391014]
["bitfinex","SOLUSD",1768422216429,2.93661223,147.08,147.02,0.65391014]
["bitfinex","SOLUSD",1768422217036,2.93661223,147.08,147.04,0.65391014]
["bitfinex","SOLUSD",1768422218027,2.48161222,147.07,147.04,0.65391014]
["bitfinex","SOLUSD",1768422219026,2.48161222,147.06,147.02,0.65391014]
["bitfinex","SOLUSD",1768422219229,2.48161222,147.05,147.02,0.65391014]
["bitfinex","SOLUSD",1768422220537,2.48161222,147.06,147.02,0.65391014]
["bitfinex","SOLUSD",1768422220755,2.48161222,147.06,147.03,0.65391014]
["bitfinex","SOLUSD",1768422221542,0.45500001,147.08,147.03,0.65391014]
["bitfinex","SOLUSD",1768422221543,2.93661223,147.08,147.03,0.65391014]
["bitfinex","SOLUSD",1768422221742,0.45500001,147.08,147.04,0.65391014]
["bitfinex","SOLUSD",1768422222846,0.45500001,147.08,147.05,0.65391014]
["bitfinex","SOLUSD",1768422223036,2.48161222,147.12,147.08,0.65391014]
["bitfinex","SOLUSD",1768422223223,2.48161222,147.13,147.08,0.65391014]
["bitfinex","SOLUSD",1768422224629,0.36227531,147.1,147.08,0.65391014]
["bitfinex","SOLUSD",1768422224830,0.36227531,147.1,147.09,0.65391014]
["bitfinex","SOLUSD",1768422225235,0.36227531,147.1,147.08,0.65391014]
["bitfinex","SOLUSD",1768422225744,0.36227531,147.1,147.08,7.45290053]
["bitfinex","SOLUSD",1768422225950,0.36227531,147.1,147.08,0.65391014]
["bitfinex","SOLUSD",1768422227955,0.36227531,147.1,147.08,7.45279061]
["bitfinex","SOLUSD",1768422229244,0.36227531,147.1,147.08,0.65391014]
["bitfinex","SOLUSD",1768422229733,0.36227531,147.1,147.08,7.4528969]
["bitfinex","SOLUSD",1768422230946,0.36227531,147.1,147.09,0.67951068]
["bitfinex","SOLUSD",1768422234259,0.36227531,147.1,147.08,0.67951068]
["bitfinex","SOLUSD",1768422236648,0.36227531,147.1,147.09,0.67951068]
["bitfinex","SOLUSD",1768422239752,0.36227531,147.1,147.08,0.67951068]
["bitfinex","SOLUSD",1768422240352,0.36227531,147.1,147.07,0.67951068]
["bitfinex","SOLUSD",1768422240540,0.46479971,147.1,147.06,7.47927147]
["bitfinex","SOLUSD",1768422240742,0.36227531,147.1,147.08,0.67951068]
["bitfinex","SOLUSD",1768422241564,2.94288753,147.1,147.06,0.67951068]
["bitfinex","SOLUSD",1768422241747,2.58413662,147.08,147.04,13.07951068]
["bitfinex","SOLUSD",1768422241949,2.58413662,147.08,147.04,7.48026515]
["bitfinex","SOLUSD",1768422242147,2.92956307,147.07,147.04,6.80075447]
["bitfinex","SOLUSD",1768422242347,2.58759088,147.06,147.02,0.67951068]
["bitfinex","SOLUSD",1768422242545,2.92614335,147.05,147.01,7.48156055]
["bitfinex","SOLUSD",1768422243841,2.48161222,147.04,147.0,7.48205016]
["bitfinex","SOLUSD",1768422245259,2.48161222,147.02,146.98,0.67951068]
["bitfinex","SOLUSD",1768422245456,3.88398813,147.02,146.99,0.67951068]
["bitfinex","SOLUSD",1768422245664,3.88398813,147.04,147.0,0.67951068]
["bitfinex","SOLUSD",1768422245855,3.98298813,147.04,147.0,0.67951068]
["bitfinex","SOLUSD",1768422248062,3.88398813,147.03,147.0,0.67951068]
["bitfinex","SOLUSD",1768422250245,3.88398813,147.01,146.98,6.80347394]
["bitfinex","SOLUSD",1768422250446,3.98651253,147.02,146.98,7.48298462]
["bitfinex","SOLUSD",1768422251360,3.88398813,147.02,146.99,0.67951068]
["bitfinex","SOLUSD",1768422251863,3.88398813,147.02,146.99,7.48261052]
["bitfinex","SOLUSD",1768422252267,3.88398813,147.02,146.99,0.67951068]
["bitfinex","SOLUSD",1768422255162,4.33898814,147.03,146.99,0.67951068]
["bitfinex","SOLUSD",1768422256474,3.98298813,147.02,146.99,0.67951068]
["bitfinex","SOLUSD",1768422256874,10.78482269,147.02,146.99,0.67951068]
["bitfinex","SOLUSD",1768422257073,10.78482269,147.02,146.96,19.88394834]
["bitfinex","SOLUSD",1768422257074,4.33542814,147.01,146.96,19.88394834]
["bitfinex","SOLUSD",1768422257258,4.33193898,146.99,146.94,0.67951068]
["bitfinex","SOLUSD",1768422257459,3.88398813,146.98,146.94,0.67951068]
["bitfinex","SOLUSD",1768422257677,4.33193898,146.99,146.94,0.67951068]
["bitfinex","SOLUSD",1768422258059,4.33193898,146.99,146.95,0.67951068]
["bitfinex","SOLUSD",1768422259158,4.33193898,146.99,146.95,7.48437628]
["bitfinex","SOLUSD",1768422259550,103.1,147.16,146.97,6.02359924]
["bitfinex","SOLUSD",1768422259750,3.88398813,147.12,147.06,0.67951068]
["bitfinex","SOLUSD",1768422259970,3.88398813,147.14,147.08,0.67951068]
["bitfinex","SOLUSD",1768422260179,3.88398813,147.09,147.01,0.67951068]
["bitfinex","SOLUSD",1768422260356,1e-08,147.05,147.01,0.67951068]
["bitfinex","SOLUSD",1768422260555,4.38412277,147.16,147.04,3.88398813]
["bitfinex","SOLUSD",1768422260768,3.52982349,147.06,147.02,3.88398813]
["bitfinex","SOLUSD",1768422260951,12.4,147.05,147.03,3.88398813]
["bitfinex","SOLUSD",1768422261151,6.79717237,147.12,147.03,10.6851639]
["bitfinex","SOLUSD",1768422261357,12.4,147.11,147.05,3.88398813]
["bitfinex","SOLUSD",1768422261674,12.4,147.1,147.05,3.88398813]
["bitfinex","SOLUSD",1768422261873,12.14126093,147.12,147.05,3.88398813]
["bitfinex","SOLUSD",1768422262064,12.4,147.11,147.05,3.88398813]
["bitfinex","SOLUSD",1768422262269,5.34408856,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1768422262561,10.32594299,147.14,147.07,4.58530758]
["bitfinex","SOLUSD",1768422262964,12.4,147.13,147.07,3.88398813]
["bitfinex","SOLUSD",1768422263667,12.4,147.13,147.12,3.88398813]
["bitfinex","SOLUSD",1768422263868,12.4,147.13,147.11,3.88398813]
["bitfinex","SOLUSD",1768422264778,32.66065272,147.14,147.12,3.88398813]
["bitfinex","SOLUSD",1768422264983,12.4,147.13,147.1,3.88398813]
["bitfinex","SOLUSD",1768422265377,15.67003155,147.14,147.1,3.88398813]
["bitfinex","SOLUSD",1768422265675,4.38412277,147.16,147.12,3.88398813]
["bitfinex","SOLUSD",1768422265878,4.38412277,147.16,147.14,3.88398813]
["bitfinex","SOLUSD",1768422266069,3.52702812,147.18,147.14,3.88398813]
["bitfinex","SOLUSD",1768422266070,6.79500054,147.17,147.14,3.88398813]
["bitfinex","SOLUSD",1768422266267,6.79500054,147.17,147.14,3.82398829]
["bitfinex","SOLUSD",1768422267878,10.32143563,147.18,147.11,0.70131945]
["bitfinex","SOLUSD",1768422268071,10.32143563,147.18,147.12,3.88398813]
["bitfinex","SOLUSD",1768422268072,12.4,147.17,147.12,3.88398813]
["bitfinex","SOLUSD",1768422268262,3.88398813,147.15,147.1,6.79774023]
["bitfinex","SOLUSD",1768422269861,3.88398813,147.13,147.1,6.79774023]
["bitfinex","SOLUSD",1768422270971,3.88398813,147.13,147.09,6.79841108]
["bitfinex","SOLUSD",1768422271166,3.88398813,147.1,147.07,6.79917311]
["bitfinex","SOLUSD",1768422271764,3.88398813,147.1,147.07,7.50049256]
["bitfinex","SOLUSD",1768422271961,3.88398813,147.08,147.05,0.70131945]
["bitfinex","SOLUSD",1768422272266,3.88398813,147.07,147.04,7.50176022]
["bitfinex","SOLUSD",1768422272767,3.88398813,147.07,147.05,6.80036783]
["bitfinex","SOLUSD",1768422273263,10.29806671,147.07,147.05,6.80036783]
["bitfinex","SOLUSD",1768422274980,6.79719511,147.12,147.05,7.50168728]
["bitfinex","SOLUSD",1768422275185,10.29806671,147.09,147.05,6.80036783]
["bitfinex","SOLUSD",1768422275386,10.29806671,147.09,147.05,7.50168728]
["bitfinex","SOLUSD",1768422275978,10.29806671,147.09,147.05,24.50270734]
["bitfinex","SOLUSD",1768422276171,22.69806671,147.08,147.04,6.80076423]
["bitfinex","SOLUSD",1768422276385,10.29806671,147.07,147.04,6.80076423]
["bitfinex","SOLUSD",1768422276788,10.29806671,147.07,147.03,0.70131945]
["bitfinex","SOLUSD",1768422277191,22.69806671,147.08,147.03,0.70131945]
["bitfinex","SOLUSD",1768422278596,6.79774938,147.11,147.03,0.70131945]
["bitfinex","SOLUSD",1768422278901,12.4,147.07,147.03,0.70131945]
["bitfinex","SOLUSD",1768422279100,12.4,147.07,147.05,0.70131945]
["bitfinex","SOLUSD",1768422280171,12.4,147.07,147.06,0.70131945]
["bitfinex","SOLUSD",1768422280385,23.37482143,147.1,147.06,0.70131945]
["bitfinex","SOLUSD",1768422281406,10.29806671,147.09,147.06,7.50082902]
["bitfinex","SOLUSD",1768422281605,10.29806671,147.08,147.06,6.79950957]
["bitfinex","SOLUSD",1768422282292,10.97482143,147.09,147.06,6.79950957]
["bitfinex","SOLUSD",1768422282804,23.37482143,147.09,147.06,6.79950957]
["bitfinex","SOLUSD",1768422283003,10.97482143,147.09,147.06,6.79950957]
["bitfinex","SOLUSD",1768422283193,23.37482143,147.09,147.06,6.79950957]
["bitfinex","SOLUSD",1768422284007,10.97482143,147.09,147.06,6.79950957]
["bitfinex","SOLUSD",1768422284207,23.37482143,147.09,147.06,6.79950957]
["bitfinex","SOLUSD",1768422285107,10.29806671,147.08,147.06,6.79950957]
["bitfinex","SOLUSD",1768422288610,12.4,147.07,147.06,6.79950957]
["bitfinex","SOLUSD",1768422290197,10.29806671,147.08,147.06,6.79950957]
["bitfinex","SOLUSD",1768422291515,0.67616084,147.07,147.06,6.79950957]
["bitfinex","SOLUSD",1768422291699,0.67616084,147.07,147.06,6.07450957]
["bitfinex","SOLUSD",1768422292008,10.97422755,147.08,147.06,6.07450957]
["bitfinex","SOLUSD",1768422292196,0.15949556,147.06,147.02,17.69270519]
["bitfinex","SOLUSD",1768422292391,10.29806671,147.05,147.03,7.48954433]
["bitfinex","SOLUSD",1768422293010,6.79910788,147.08,147.06,0.68850517]
["bitfinex","SOLUSD",1768422293011,10.29806671,147.08,147.06,0.68850517]
["bitfinex","SOLUSD",1768422293310,3.87885898,147.13,147.06,0.68850517]
["bitfinex","SOLUSD",1768422293890,4.03318841,147.13,147.06,0.68850517]
["bitfinex","SOLUSD",1768422294406,0.66582806,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1768422299316,0.16455888,147.09,147.04,0.68850517]
["bitfinex","SOLUSD",1768422299500,0.66081537,147.08,147.04,0.68850517]
["bitfinex","SOLUSD",1768422300018,0.66081537,147.08,147.04,4.56736415]
["bitfinex","SOLUSD",1768422300317,0.16952145,147.07,147.02,6.80144257]
["bitfinex","SOLUSD",1768422300530,0.65590243,147.06,147.02,6.80144257]
["bitfinex","SOLUSD",1768422300731,0.65590243,147.06,147.03,6.80120554]
["bitfinex","SOLUSD",1768422300903,0.65590243,147.06,147.02,6.80147145]
["bitfinex","SOLUSD",1768422301104,0.65590243,147.06,146.99,0.68850517]
["bitfinex","SOLUSD",1768422301337,0.65108726,147.04,146.99,6.80307598]
["bitfinex","SOLUSD",1768422301506,6.80068363,147.05,146.97,10.68265443]
["bitfinex","SOLUSD",1768422301507,0.64636791,147.02,146.97,10.68265443]
["bitfinex","SOLUSD",1768422301827,0.18382443,147.01,146.97,6.80379545]
["bitfinex","SOLUSD",1768422302402,4.52060146,147.0,146.94,7.49389921]
["bitfinex","SOLUSD",1768422302605,0.63720909,146.98,146.92,21.78295139]
["bitfinex","SOLUSD",1768422302819,0.63720909,146.98,146.93,4.56736415]
["bitfinex","SOLUSD",1768422303012,0.63276592,146.96,146.92,0.2]
["bitfinex","SOLUSD",1768422303215,0.63276592,146.96,146.92,4.07885898]
["bitfinex","SOLUSD",1768422303415,0.63276592,146.96,146.92,0.2]
["bitfinex","SOLUSD",1768422303818,0.1972904,146.95,146.92,0.2]
["bitfinex","SOLUSD",1768422304025,0.23241117,146.93,146.88,0.2]
["bitfinex","SOLUSD",1768422304226,0.19798583,146.9,146.88,1.431e-05]
["bitfinex","SOLUSD",1768422304434,0.19798583,146.9,146.86,0.1]
["bitfinex","SOLUSD",1768422304719,3.87885898,146.91,146.86,0.1]
["bitfinex","SOLUSD",1768422304720,0.03373686,146.89,146.86,0.1]
["bitfinex","SOLUSD",1768422305526,0.13206347,146.91,146.86,17.92043087]
["bitfinex","SOLUSD",1768422305728,0.13206347,146.91,146.86,34.94344598]
["bitfinex","SOLUSD",1768422306027,0.13206347,146.91,146.86,7.59758202]
["bitfinex","SOLUSD",1768422306228,0.099,146.9,146.86,6.90907685]
["bitfinex","SOLUSD",1768422306434,22.85491232,146.92,146.86,6.90907685]
["bitfinex","SOLUSD",1768422306741,5.44308856,146.93,146.88,11.01135402]
["bitfinex","SOLUSD",1768422306938,17.26004421,146.95,146.88,11.01135402]
["bitfinex","SOLUSD",1768422307226,5.34408856,146.94,146.89,11.01135402]
["bitfinex","SOLUSD",1768422307417,5.34408856,146.94,146.89,7.03759757]
["bitfinex","SOLUSD",1768422307616,5.44308856,146.94,146.89,0.68850517]
["bitfinex","SOLUSD",1768422307820,12.24867589,146.94,146.89,0.68850517]
["bitfinex","SOLUSD",1768422308430,12.24864834,146.94,146.89,0.68850517]
["bitfinex","SOLUSD",1768422308912,18.59774074,146.94,146.88,13.84574528]
["bitfinex","SOLUSD",1768422309111,6.48082523,146.93,146.88,0.68850517]
["bitfinex","SOLUSD",1768422309332,6.48082523,146.93,146.87,13.15776228]
["bitfinex","SOLUSD",1768422309632,6.38115587,146.88,146.84,7.01004201]
["bitfinex","SOLUSD",1768422309812,6.38115587,146.88,146.84,0.2]
["bitfinex","SOLUSD",1768422310011,6.3490924,146.89,146.84,0.88850517]
["bitfinex","SOLUSD",1768422310206,0.03206347,146.9,146.85,0.68850517]
["bitfinex","SOLUSD",1768422310412,6.38115587,146.9,146.85,0.68850517]
["bitfinex","SOLUSD",1768422310612,6.38115587,146.9,146.85,7.49803425]
["bitfinex","SOLUSD",1768422310827,6.38115587,146.92,146.86,7.49752239]
["bitfinex","SOLUSD",1768422311020,6.3490924,146.91,146.86,0.68850517]
["bitfinex","SOLUSD",1768422311314,12.4,146.93,146.85,6.80960064]
["bitfinex","SOLUSD",1768422311315,6.38115587,146.9,146.85,0.68850517]
["bitfinex","SOLUSD",1768422311710,6.3490924,146.92,146.86,0.68850517]
["bitfinex","SOLUSD",1768422311915,0.03206347,146.93,146.86,0.68850517]
["bitfinex","SOLUSD",1768422312115,6.3490924,146.92,146.86,7.03759757]
["bitfinex","SOLUSD",1768422312305,0.03206347,146.93,146.87,0.68850517]
["bitfinex","SOLUSD",1768422312512,13.15470975,146.94,146.87,0.68850517]
["bitfinex","SOLUSD",1768422312829,6.80561735,146.94,146.88,0.68850517]
["bitfinex","SOLUSD",1768422313036,6.3490924,146.93,146.88,0.68850517]
["bitfinex","SOLUSD",1768422313238,6.3490924,146.92,146.88,0.68850517]
["bitfinex","SOLUSD",1768422314026,6.3490924,146.91,146.88,0.68850517]
["bitfinex","SOLUSD",1768422314843,6.3490924,146.92,146.88,7.49675749]
["bitfinex","SOLUSD",1768422315846,6.3490924,146.91,146.88,0.68850517]
["bitfinex","SOLUSD",1768422316044,6.3490924,146.91,146.88,7.49677822]
["bitfinex","SOLUSD",1768422317828,6.3490924,146.91,146.88,0.68850517]
["bitfinex","SOLUSD",1768422318027,6.83807877,146.93,146.88,0.68850517]
["bitfinex","SOLUSD",1768422318336,6.3490924,146.91,146.88,0.68850517]
["bitfinex","SOLUSD",1768422319229,6.3490924,146.91,146.88,7.49656417]
["bitfinex","SOLUSD",1768422319722,6.3490924,146.92,146.88,7.49656417]
["bitfinex","SOLUSD",1768422320426,13.15553929,146.92,146.88,0.68850517]
["bitfinex","SOLUSD",1768422320622,6.3490924,146.91,146.88,0.68850517]
["bitfinex","SOLUSD",1768422320830,6.3490924,146.91,146.88,7.49673729]
["bitfinex","SOLUSD",1768422321035,6.3490924,146.92,146.88,7.49673729]
["bitfinex","SOLUSD",1768422321228,5.37615203,146.95,146.89,0.70401058]
["bitfinex","SOLUSD",1768422321435,109.4490924,146.96,146.89,0.70401058]
["bitfinex","SOLUSD",1768422321617,103.1,146.96,146.9,0.70401058]
["bitfinex","SOLUSD",1768422322022,109.4490924,146.96,146.9,0.70401058]
["bitfinex","SOLUSD",1768422322525,103.1,146.96,146.92,0.70401058]
["bitfinex","SOLUSD",1768422322735,6.80409241,146.97,146.92,0.70401058]
["bitfinex","SOLUSD",1768422322933,6.80409241,146.97,146.88,7.51213679]
["bitfinex","SOLUSD",1768422322934,6.38115587,146.93,146.88,7.51213679]
["bitfinex","SOLUSD",1768422323128,6.3490924,146.92,146.88,7.51213679]
["bitfinex","SOLUSD",1768422323331,6.3490924,146.91,146.88,7.51213679]
["bitfinex","SOLUSD",1768422323731,0.03206347,146.93,146.9,0.70401058]
["bitfinex","SOLUSD",1768422323732,6.3490924,146.93,146.9,0.70401058]
["bitfinex","SOLUSD",1768422324123,6.3490924,146.94,146.9,7.51131132]
["bitfinex","SOLUSD",1768422324524,13.15459464,146.94,146.9,0.70401058]
["bitfinex","SOLUSD",1768422325134,6.3490924,146.92,146.88,7.51224611]
["bitfinex","SOLUSD",1768422325335,2.48961783,146.92,146.88,7.51224611]
["bitfinex","SOLUSD",1768422325536,2.48961783,146.92,146.88,0.70401058]
["bitfinex","SOLUSD",1768422325749,2.48961783,146.91,146.88,0.70401058]
["bitfinex","SOLUSD",1768422326054,2.48961783,146.91,146.86,7.51307095]
["bitfinex","SOLUSD",1768422326229,2.48961783,146.9,146.86,7.51307095]
["bitfinex","SOLUSD",1768422326433,2.48961783,146.9,146.86,0.70401058]
["bitfinex","SOLUSD",1768422326734,9.3290375,146.9,146.86,0.70401058]
["bitfinex","SOLUSD",1768422327055,2.48961783,146.89,146.85,7.51355142]
["bitfinex","SOLUSD",1768422327223,6.83910423,146.91,146.86,7.51320228]
["bitfinex","SOLUSD",1768422327430,6.38453173,146.91,146.87,0.70401058]
["bitfinex","SOLUSD",1768422328956,6.35246826,146.91,146.87,0.70401058]
["bitfinex","SOLUSD",1768422330130,6.35246826,146.9,146.87,0.70401058]
["bitfinex","SOLUSD",1768422330337,6.35246826,146.89,146.86,0.70401058]
["bitfinex","SOLUSD",1768422330528,6.35246826,146.88,146.84,20.13382561]
["bitfinex","SOLUSD",1768422331242,6.38453173,146.89,146.84,20.13382561]
["bitfinex","SOLUSD",1768422331853,6.35246826,146.87,146.84,0.2]
["bitfinex","SOLUSD",1768422332533,6.35246826,146.86,146.84,0.2]
["bitfinex","SOLUSD",1768422332734,0.03206347,146.88,146.84,0.90401058]
["bitfinex","SOLUSD",1768422332963,6.35246826,146.87,146.84,0.90401058]
["bitfinex","SOLUSD",1768422333458,0.03206347,146.88,146.84,0.90401058]
["bitfinex","SOLUSD",1768422333654,6.35246826,146.87,146.84,0.90401058]
["bitfinex","SOLUSD",1768422333839,6.35246826,146.85,146.84,0.2]
["bitfinex","SOLUSD",1768422334150,0.03206347,146.86,146.84,0.16793653]
["bitfinex","SOLUSD",1768422334352,6.35246826,146.85,146.83,0.48847337]
["bitfinex","SOLUSD",1768422334651,6.35246826,146.85,146.81,0.70401058]
["bitfinex","SOLUSD",1768422335356,6.35246826,146.84,146.79,0.90401058]
["bitfinex","SOLUSD",1768422335536,6.35246826,146.84,146.8,0.70401058]
["bitfinex","SOLUSD",1768422335737,6.35246826,146.83,146.8,0.70401058]
["bitfinex","SOLUSD",1768422335945,6.35246826,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768422336145,6.35246826,146.83,146.79,7.7164279]
["bitfinex","SOLUSD",1768422336334,6.35246826,146.83,146.79,0.90401058]
["bitfinex","SOLUSD",1768422336536,6.35246826,146.8,146.79,0.2]
["bitfinex","SOLUSD",1768422336736,6.35246826,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768422336957,23.83384405,146.85,146.79,0.2]
["bitfinex","SOLUSD",1768422337259,6.35246826,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768422339038,5.34408856,146.87,146.8,0.70401058]
["bitfinex","SOLUSD",1768422339250,6.35246826,146.85,146.8,0.70401058]
["bitfinex","SOLUSD",1768422339444,5.34408856,146.87,146.8,0.70401058]
["bitfinex","SOLUSD",1768422339650,6.35246826,146.86,146.8,0.70401058]
["bitfinex","SOLUSD",1768422340364,6.35246826,146.86,146.81,0.70401058]
["bitfinex","SOLUSD",1768422340365,13.16177065,146.86,146.81,0.70401058]
["bitfinex","SOLUSD",1768422341745,18.50543969,146.87,146.82,0.70401058]
["bitfinex","SOLUSD",1768422342354,18.50543969,146.87,146.81,0.70401058]
["bitfinex","SOLUSD",1768422342355,6.35246826,146.86,146.81,0.70401058]
["bitfinex","SOLUSD",1768422342543,12.15297143,146.87,146.82,0.70401058]
["bitfinex","SOLUSD",1768422342747,6.35246826,146.86,146.82,0.70401058]
["bitfinex","SOLUSD",1768422344357,13.16169421,146.86,146.82,0.70401058]
["bitfinex","SOLUSD",1768422345151,6.80922595,146.86,146.82,0.70401058]
["bitfinex","SOLUSD",1768422345350,13.16169421,146.86,146.82,0.70401058]
["bitfinex","SOLUSD",1768422345645,5.34408856,146.87,146.82,0.70401058]
["bitfinex","SOLUSD",1768422345967,6.35246826,146.86,146.82,0.70401058]
["bitfinex","SOLUSD",1768422346565,6.35246826,146.85,146.8,7.51590254]
["bitfinex","SOLUSD",1768422346756,6.35246826,146.85,146.81,0.70401058]
["bitfinex","SOLUSD",1768422347467,13.16233937,146.85,146.81,0.70401058]
["bitfinex","SOLUSD",1768422348051,22.36594462,146.87,146.81,0.70401058]
["bitfinex","SOLUSD",1768422348052,13.16181814,146.86,146.81,0.70401058]
["bitfinex","SOLUSD",1768422348750,6.35246826,146.84,146.79,13.32401058]
["bitfinex","SOLUSD",1768422349061,23.83236499,146.86,146.79,12.62]
["bitfinex","SOLUSD",1768422349062,6.35246826,146.83,146.79,12.62]
["bitfinex","SOLUSD",1768422349462,9.30366678,146.83,146.79,12.62]
["bitfinex","SOLUSD",1768422350066,2.49287936,146.84,146.79,20.13639946]
["bitfinex","SOLUSD",1768422350262,2.49287936,146.84,146.79,13.32401058]
["bitfinex","SOLUSD",1768422350474,2.49287936,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768422352367,2.49287936,146.83,146.79,0.2]
["bitfinex","SOLUSD",1768422352763,17.02533369,146.84,146.79,0.2]
["bitfinex","SOLUSD",1768422352764,2.49287936,146.84,146.79,0.8845426]
["bitfinex","SOLUSD",1768422353870,9.30302732,146.84,146.79,7.69683297]
["bitfinex","SOLUSD",1768422354069,6.81014796,146.84,146.79,7.69683297]
["bitfinex","SOLUSD",1768422354375,6.8097903,146.85,146.8,0.6845426]
["bitfinex","SOLUSD",1768422354576,9.30266966,146.85,146.8,0.6845426]
["bitfinex","SOLUSD",1768422355470,9.30266966,146.85,146.81,0.6845426]
["bitfinex","SOLUSD",1768422355776,9.30266966,146.85,146.8,0.6845426]
["bitfinex","SOLUSD",1768422356350,6.8097903,146.85,146.81,0.6845426]
["bitfinex","SOLUSD",1768422356550,5.34408856,146.86,146.81,0.6845426]
["bitfinex","SOLUSD",1768422356762,12.15333524,146.86,146.81,0.6845426]
["bitfinex","SOLUSD",1768422356982,14.6462146,146.86,146.81,0.6845426]
["bitfinex","SOLUSD",1768422357572,12.15333524,146.86,146.81,0.6845426]
["bitfinex","SOLUSD",1768422357870,12.15333524,146.86,146.81,7.49589904]
["bitfinex","SOLUSD",1768422358062,14.6462146,146.86,146.81,7.49589904]
["bitfinex","SOLUSD",1768422358860,14.6462146,146.86,146.81,0.6845426]
["bitfinex","SOLUSD",1768422360072,12.15333524,146.86,146.81,0.6845426]
["bitfinex","SOLUSD",1768422360262,2.49287936,146.85,146.81,0.6845426]
["bitfinex","SOLUSD",1768422361780,31.66922971,146.86,146.81,0.6845426]
["bitfinex","SOLUSD",1768422362676,2.49287936,146.85,146.81,0.6845426]
["bitfinex","SOLUSD",1768422362858,6.80982598,146.85,146.81,0.6845426]
["bitfinex","SOLUSD",1768422363253,7.83696792,146.86,146.82,0.6845426]
["bitfinex","SOLUSD",1768422363482,19.51409956,146.88,146.82,0.6845426]
["bitfinex","SOLUSD",1768422364089,50.97929674,146.92,146.84,0.6845426]
["bitfinex","SOLUSD",1768422364090,4.52656133,146.92,146.84,0.6845426]
["bitfinex","SOLUSD",1768422364387,6.80704546,146.91,146.86,0.6845426]
["bitfinex","SOLUSD",1768422365097,6.80704546,146.91,146.87,0.6845426]
["bitfinex","SOLUSD",1768422365395,11.33313022,146.92,146.87,0.62454261]
["bitfinex","SOLUSD",1768422365558,13.88600957,146.92,146.87,0.62454261]
["bitfinex","SOLUSD",1768422365764,2.55287935,146.9,146.83,19.51887635]
["bitfinex","SOLUSD",1768422366377,13.88600957,146.92,146.84,19.5175738]
["bitfinex","SOLUSD",1768422366681,11.33303204,146.92,146.86,26.32478077]
["bitfinex","SOLUSD",1768422367384,15.28285587,146.92,146.87,0.6845426]
["bitfinex","SOLUSD",1768422367773,0.05999999,146.89,146.83,0.6845426]
["bitfinex","SOLUSD",1768422367964,3.88982384,146.88,146.83,0.6845426]
["bitfinex","SOLUSD",1768422368165,3.94982383,146.89,146.84,0.6845426]
["bitfinex","SOLUSD",1768422368375,3.94982383,146.9,146.85,0.6845426]
["bitfinex","SOLUSD",1768422368584,103.1,146.91,146.87,0.6845426]
["bitfinex","SOLUSD",1768422368965,107.04982383,146.91,146.87,0.6845426]
["bitfinex","SOLUSD",1768422369380,6.80735194,146.9,146.87,0.6845426]
["bitfinex","SOLUSD",1768422370675,6.80735194,146.9,146.86,0.6845426]
["bitfinex","SOLUSD",1768422372689,103.1,146.91,146.87,0.6845426]
["bitfinex","SOLUSD",1768422373472,103.1,146.91,146.88,0.6845426]
["bitfinex","SOLUSD",1768422373671,103.1,146.91,146.88,0.62454261]
["bitfinex","SOLUSD",1768422374969,109.90688873,146.91,146.88,0.62454261]
["bitfinex","SOLUSD",1768422376683,110.00588873,146.91,146.87,0.6845426]
["bitfinex","SOLUSD",1768422376904,0.11978998,146.9,146.85,0.6845426]
["bitfinex","SOLUSD",1768422378500,6.92717857,146.9,146.86,0.6845426]
["bitfinex","SOLUSD",1768422379186,6.80738859,146.9,146.86,0.6845426]
["bitfinex","SOLUSD",1768422379391,103.1,146.91,146.86,0.6845426]
["bitfinex","SOLUSD",1768422379698,103.1,146.91,146.87,0.6845426]
["bitfinex","SOLUSD",1768422381903,103.1,146.91,146.88,0.67725969]
["bitfinex","SOLUSD",1768422382481,0.099,146.92,146.88,0.67725969]
["bitfinex","SOLUSD",1768422382987,0.099,146.95,146.9,0.67725969]
["bitfinex","SOLUSD",1768422383225,0.17918994,146.94,146.89,12.42]
["bitfinex","SOLUSD",1768422384011,0.17999994,146.96,146.9,3.88982384]
["bitfinex","SOLUSD",1768422384580,103.1,146.97,146.91,3.88982384]
["bitfinex","SOLUSD",1768422384781,103.1,146.97,146.92,10.6959183]
["bitfinex","SOLUSD",1768422385010,103.1,146.97,146.92,6.80609446]
["bitfinex","SOLUSD",1768422385212,103.1,146.97,146.93,0.67725969]
["bitfinex","SOLUSD",1768422385997,109.90419569,146.97,146.93,0.67725969]
["bitfinex","SOLUSD",1768422386318,0.10058785,146.95,146.89,23.79471429]
["bitfinex","SOLUSD",1768422386499,0.10058785,146.95,146.9,7.4845015]
["bitfinex","SOLUSD",1768422386695,0.10058785,146.95,146.9,0.67725969]
["bitfinex","SOLUSD",1768422386892,6.90605277,146.95,146.9,0.67725969]
["bitfinex","SOLUSD",1768422387306,4.0674418,146.94,146.9,0.67725969]
["bitfinex","SOLUSD",1768422387508,4.0674418,146.94,146.89,12.42]
["bitfinex","SOLUSD",1768422387509,0.10135816,146.93,146.89,12.42]
["bitfinex","SOLUSD",1768422388789,103.1,146.98,146.91,0.67725969]
["bitfinex","SOLUSD",1768422388790,6.80464767,146.96,146.91,0.67725969]
["bitfinex","SOLUSD",1768422388999,103.1,146.98,146.93,0.67725969]
["bitfinex","SOLUSD",1768422389186,103.1,146.98,146.95,0.67725969]
["bitfinex","SOLUSD",1768422389903,103.1,146.98,146.96,0.67725969]
["bitfinex","SOLUSD",1768422390082,0.45500001,147.0,146.96,0.67725969]
["bitfinex","SOLUSD",1768422390506,0.45500001,147.0,146.97,0.67725969]
["bitfinex","SOLUSD",1768422391499,0.45500001,147.0,146.97,7.48120875]
["bitfinex","SOLUSD",1768422391699,0.45500001,147.0,146.98,0.67725969]
["bitfinex","SOLUSD",1768422391902,0.2,147.01,146.99,12.42]
["bitfinex","SOLUSD",1768422392093,0.2,147.01,146.99,12.36000002]
["bitfinex","SOLUSD",1768422394611,0.2,147.01,146.99,13.03725971]
["bitfinex","SOLUSD",1768422395001,0.2,147.01,146.99,19.84031302]
["bitfinex","SOLUSD",1768422395799,0.2,147.01,146.99,13.03725971]
["bitfinex","SOLUSD",1768422404711,0.2,147.01,146.99,13.03725971]
["bitfinex","SOLUSD",1768422404927,7.10213669,147.01,146.99,12.36000002]
["bitfinex","SOLUSD",1768422405227,10.99196053,147.01,146.99,9.90593933]
["bitfinex","SOLUSD",1768422407035,7.10213669,147.01,146.99,9.90593933]
["bitfinex","SOLUSD",1768422407217,10.99196053,147.01,146.99,9.90593933]
["bitfinex","SOLUSD",1768422407416,3.88982384,147.0,146.99,9.90593933]
["bitfinex","SOLUSD",1768422408329,4.08982384,147.01,146.99,9.90593933]
["bitfinex","SOLUSD",1768422408729,10.89217772,147.01,146.99,9.90593933]
["bitfinex","SOLUSD",1768422410220,0.2,147.01,147.0,0.67320216]
["bitfinex","SOLUSD",1768422410519,113.99118965,147.03,147.0,0.67320216]
["bitfinex","SOLUSD",1768422411426,0.19800009,147.02,146.99,9.90593933]
["bitfinex","SOLUSD",1768422411624,4.08982384,147.0,146.96,13.07320216]
["bitfinex","SOLUSD",1768422411923,10.89244525,147.01,146.97,0.67320216]
["bitfinex","SOLUSD",1768422412112,3.88982384,147.0,146.96,13.07320216]
["bitfinex","SOLUSD",1768422412317,7.00262141,147.01,146.93,17.01434847]
["bitfinex","SOLUSD",1768422412318,3.88982384,146.97,146.93,0.67320216]
["bitfinex","SOLUSD",1768422413330,3.98982374,146.98,146.93,0.67320216]
["bitfinex","SOLUSD",1768422413530,10.79349358,146.98,146.94,0.67320216]
["bitfinex","SOLUSD",1768422414318,10.79349358,146.98,146.8,3.53118453]
["bitfinex","SOLUSD",1768422414319,4.59410393,146.95,146.8,3.53118453]
["bitfinex","SOLUSD",1768422414525,3.88982384,146.93,146.89,6.80763525]
["bitfinex","SOLUSD",1768422414728,3.88982384,146.93,146.89,19.20763525]
["bitfinex","SOLUSD",1768422414927,3.88982384,146.94,146.89,19.20763525]
["bitfinex","SOLUSD",1768422415529,10.69537618,146.94,146.89,19.20763525]
["bitfinex","SOLUSD",1768422415732,6.80555234,146.94,146.89,19.20763525]
["bitfinex","SOLUSD",1768422416154,10.69537618,146.94,146.89,19.20763525]
["bitfinex","SOLUSD",1768422416351,10.69537618,146.94,146.9,0.68285789]
["bitfinex","SOLUSD",1768422416836,6.00182116,146.97,146.9,0.68285789]
["bitfinex","SOLUSD",1768422417013,7.46096524,146.99,146.93,0.68285789]
["bitfinex","SOLUSD",1768422417208,11.35078908,146.99,146.93,0.68285789]
["bitfinex","SOLUSD",1768422417817,6.80323264,146.99,146.95,0.68285789]
["bitfinex","SOLUSD",1768422419724,10.69305648,146.99,146.95,0.68285789]
["bitfinex","SOLUSD",1768422420527,3.88982384,146.99,146.95,0.68285789]
["bitfinex","SOLUSD",1768422420732,10.69177142,147.02,146.96,0.68285789]
["bitfinex","SOLUSD",1768422420950,11.20363874,147.03,146.97,0.68285789]
["bitfinex","SOLUSD",1768422421260,4.4021387,147.03,146.97,0.68285789]
["bitfinex","SOLUSD",1768422421626,0.51231486,147.03,146.97,0.68285789]
["bitfinex","SOLUSD",1768422421829,0.51231486,147.03,146.99,0.68285789]
["bitfinex","SOLUSD",1768422422030,11.20357349,147.03,146.99,0.68285789]
["bitfinex","SOLUSD",1768422423165,11.20357349,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422423166,0.2,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422423325,4.08982384,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422423521,0.2,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422423747,4.08982384,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422424343,7.31711871,147.03,146.99,12.4]
["bitfinex","SOLUSD",1768422424643,3.88982384,147.02,146.99,12.4]
["bitfinex","SOLUSD",1768422424846,3.88982384,147.02,146.99,13.08285789]
["bitfinex","SOLUSD",1768422425034,11.20694255,147.03,146.99,13.08285789]
["bitfinex","SOLUSD",1768422425236,7.31711871,147.03,146.99,13.08285789]
["bitfinex","SOLUSD",1768422425444,11.20694255,147.03,146.99,13.08285789]
["bitfinex","SOLUSD",1768422425832,4.40555834,147.03,146.99,13.08285789]
["bitfinex","SOLUSD",1768422426134,0.2,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422426334,4.08982384,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422426537,10.89129921,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422427464,4.08982384,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422428068,4.20555834,147.02,146.99,12.4]
["bitfinex","SOLUSD",1768422428253,4.20555834,147.02,146.99,12.34000001]
["bitfinex","SOLUSD",1768422428942,11.34597366,147.02,146.99,12.34000001]
["bitfinex","SOLUSD",1768422429143,11.34597366,147.02,146.98,0.68285789]
["bitfinex","SOLUSD",1768422429343,9.94235621,147.02,146.98,0.68285789]
["bitfinex","SOLUSD",1768422430371,0.2,147.03,146.99,0.68285789]
["bitfinex","SOLUSD",1768422430372,7.00147728,147.03,146.99,0.68285789]
["bitfinex","SOLUSD",1768422430677,0.2,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422431876,7.00134586,147.03,147.0,0.68285789]
["bitfinex","SOLUSD",1768422432394,7.00134586,147.03,147.0,0.62285794]
["bitfinex","SOLUSD",1768422432602,7.00134586,147.03,146.98,6.80348772]
["bitfinex","SOLUSD",1768422432603,0.65487242,147.02,146.96,12.4]
["bitfinex","SOLUSD",1768422432768,3.14393899,147.02,146.96,19.20453588]
["bitfinex","SOLUSD",1768422433168,0.37454639,146.99,146.96,12.4]
["bitfinex","SOLUSD",1768422433689,0.37454639,146.99,146.95,6.80492076]
["bitfinex","SOLUSD",1768422433899,0.37454639,146.99,146.94,19.20533571]
["bitfinex","SOLUSD",1768422434199,0.37732162,146.97,146.87,34.04150074]
["bitfinex","SOLUSD",1768422434395,0.37732162,146.97,146.92,0.68285789]
["bitfinex","SOLUSD",1768422434699,0.6577326,147.0,146.95,0.68285789]
["bitfinex","SOLUSD",1768422434866,0.6577326,147.0,146.96,0.68285789]
["bitfinex","SOLUSD",1768422435070,0.6577326,147.0,146.96,0.6228579]
["bitfinex","SOLUSD",1768422435271,9.94592741,147.02,146.96,0.6228579]
["bitfinex","SOLUSD",1768422435771,2.91732119,147.01,146.96,0.56285796]
["bitfinex","SOLUSD",1768422436175,0.4311148,147.01,146.96,0.56285796]
["bitfinex","SOLUSD",1768422436375,2.91732119,147.01,146.96,6.80438582]
["bitfinex","SOLUSD",1768422436790,9.71966982,147.01,146.96,6.80438582]
["bitfinex","SOLUSD",1768422437870,9.71966982,147.01,146.96,7.48724371]
["bitfinex","SOLUSD",1768422438393,9.71966982,147.01,146.97,0.68285789]
["bitfinex","SOLUSD",1768422438568,9.71966982,147.01,146.97,0.62285794]
["bitfinex","SOLUSD",1768422439495,2.91732119,147.01,146.97,0.62285794]
["bitfinex","SOLUSD",1768422439991,2.91732119,147.01,146.97,7.42689791]
["bitfinex","SOLUSD",1768422440593,2.91732119,147.01,146.97,0.62285794]
["bitfinex","SOLUSD",1768422441094,9.80465885,147.02,146.98,0.69817908]
["bitfinex","SOLUSD",1768422441284,9.80465885,147.02,146.98,0.63817913]
["bitfinex","SOLUSD",1768422441879,0.68428177,147.01,146.96,6.80439835]
["bitfinex","SOLUSD",1768422442080,0.58303096,147.0,146.96,6.80439835]
["bitfinex","SOLUSD",1768422443176,0.58303096,147.0,146.97,0.70333021]
["bitfinex","SOLUSD",1768422443797,3.06923735,147.0,146.97,0.70333021]
["bitfinex","SOLUSD",1768422444806,3.16947566,146.99,146.95,0.70333021]
["bitfinex","SOLUSD",1768422446402,2.48620639,146.98,146.95,0.70333021]
["bitfinex","SOLUSD",1768422448102,3.16947566,146.99,146.95,7.50825711]
["bitfinex","SOLUSD",1768422448289,0.68326927,146.99,146.95,7.50825711]
["bitfinex","SOLUSD",1768422448490,3.16947566,146.99,146.95,7.50825711]
["bitfinex","SOLUSD",1768422449185,9.97269727,146.99,146.95,0.70333021]
["bitfinex","SOLUSD",1768422449497,3.07023973,146.98,146.94,7.50862442]
["bitfinex","SOLUSD",1768422451986,0.58403334,146.98,146.94,7.50862442]
["bitfinex","SOLUSD",1768422455002,3.07023973,146.98,146.94,7.50862442]
["bitfinex","SOLUSD",1768422459032,3.07023973,146.98,146.95,0.70333021]
["bitfinex","SOLUSD",1768422459239,0.6813043,146.95,146.9,0.70333021]
["bitfinex","SOLUSD",1768422459530,0.58597866,146.94,146.9,7.51040167]
["bitfinex","SOLUSD",1768422462624,7.48898551,146.96,146.91,0.70333021]
["bitfinex","SOLUSD",1768422464025,2.48620639,146.97,146.91,0.70333021]
["bitfinex","SOLUSD",1768422464204,113.07408949,146.99,146.93,0.70333021]
["bitfinex","SOLUSD",1768422464405,113.07408949,146.99,146.94,0.70333021]
["bitfinex","SOLUSD",1768422464705,113.07408949,146.99,146.95,0.70333021]
["bitfinex","SOLUSD",1768422466025,0.58303096,146.98,146.95,0.70333021]
["bitfinex","SOLUSD",1768422466338,3.17048816,146.96,146.93,12.4]
["bitfinex","SOLUSD",1768422466511,0.68326927,146.94,146.9,7.51046834]
["bitfinex","SOLUSD",1768422466920,0.68428177,146.99,146.94,0.70333021]
["bitfinex","SOLUSD",1768422467134,106.27048816,146.99,146.94,0.70333021]
["bitfinex","SOLUSD",1768422467320,0.68326927,146.97,146.94,0.70333021]
["bitfinex","SOLUSD",1768422467512,0.68326927,146.97,146.93,7.5091989]
["bitfinex","SOLUSD",1768422469539,7.48738812,146.97,146.93,0.70333021]
["bitfinex","SOLUSD",1768422472419,0.68326927,146.97,146.93,7.50929058]
["bitfinex","SOLUSD",1768422474339,7.46640994,146.98,146.94,0.67384405]
["bitfinex","SOLUSD",1768422474529,0.66256513,146.98,146.94,0.67384405]
["bitfinex","SOLUSD",1768422476537,110.56607664,146.99,146.95,0.67384405]
["bitfinex","SOLUSD",1768422477438,5.79908857,147.02,146.97,0.67384405]
["bitfinex","SOLUSD",1768422477439,0.66256513,147.01,146.97,0.67384405]
["bitfinex","SOLUSD",1768422477745,0.66256513,147.01,146.97,0.61384407]
["bitfinex","SOLUSD",1768422477959,0.66256513,147.01,146.94,19.20545421]
["bitfinex","SOLUSD",1768422477960,0.66256513,146.97,146.9,7.61958938]
["bitfinex","SOLUSD",1768422478137,0.66256513,146.95,146.89,2.48620639]
["bitfinex","SOLUSD",1768422478343,0.66256513,146.94,146.88,6.80804297]
["bitfinex","SOLUSD",1768422478527,0.66256513,146.93,146.88,6.80804297]
["bitfinex","SOLUSD",1768422479122,0.66256513,146.92,146.87,2.48620639]
["bitfinex","SOLUSD",1768422479541,0.66256513,146.92,146.88,0.67384405]
["bitfinex","SOLUSD",1768422479944,0.66256513,146.92,146.88,7.48205127]
["bitfinex","SOLUSD",1768422480247,7.46899039,146.92,146.88,0.67384405]
["bitfinex","SOLUSD",1768422480443,0.66256513,146.91,146.87,0.67384405]
["bitfinex","SOLUSD",1768422482245,0.66256513,146.9,146.86,0.67384405]
["bitfinex","SOLUSD",1768422482433,0.66256513,146.9,146.85,0.67384405]
["bitfinex","SOLUSD",1768422482635,0.66256513,146.89,146.85,0.67384405]
["bitfinex","SOLUSD",1768422483140,0.66256513,146.88,146.84,0.77384405]
["bitfinex","SOLUSD",1768422483348,0.66256513,146.88,146.85,0.67384405]
["bitfinex","SOLUSD",1768422484047,0.66256513,146.88,146.84,0.77384405]
["bitfinex","SOLUSD",1768422484249,0.66256513,146.88,146.85,0.67384405]
["bitfinex","SOLUSD",1768422484552,7.47101763,146.88,146.84,0.1]
["bitfinex","SOLUSD",1768422484757,9.95722402,146.88,146.84,0.1]
["bitfinex","SOLUSD",1768422485258,7.47101763,146.88,146.84,0.1]
["bitfinex","SOLUSD",1768422485453,7.47101763,146.88,146.84,0.77384405]
["bitfinex","SOLUSD",1768422486952,6.80699651,146.91,146.88,0.67384405]
["bitfinex","SOLUSD",1768422487535,3.14877152,146.9,146.86,0.67384405]
["bitfinex","SOLUSD",1768422487741,0.66256513,146.9,146.86,0.67384405]
["bitfinex","SOLUSD",1768422488257,0.66256513,146.88,146.84,0.77384405]
["bitfinex","SOLUSD",1768422490051,4.55417466,146.85,146.81,0.67384405]
["bitfinex","SOLUSD",1768422490347,7.47244464,146.85,146.81,0.67384405]
["bitfinex","SOLUSD",1768422490531,11.36405417,146.85,146.81,0.67384405]
["bitfinex","SOLUSD",1768422490726,0.66256513,146.84,146.81,0.67384405]
["bitfinex","SOLUSD",1768422490933,11.36405417,146.85,146.81,0.67384405]
["bitfinex","SOLUSD",1768422491146,0.66256513,146.88,146.83,0.67384405]
["bitfinex","SOLUSD",1768422491347,0.66256513,146.84,146.8,0.67384405]
["bitfinex","SOLUSD",1768422491555,0.66256513,146.85,146.8,0.67384405]
["bitfinex","SOLUSD",1768422492751,0.66256513,146.85,146.81,0.67384405]
["bitfinex","SOLUSD",1768422492931,7.47213993,146.86,146.82,0.67384405]
["bitfinex","SOLUSD",1768422494860,11.36374946,146.86,146.82,0.67384405]
["bitfinex","SOLUSD",1768422495154,11.36374946,146.86,146.8,0.67384405]
["bitfinex","SOLUSD",1768422495155,0.66256513,146.85,146.8,0.67384405]
["bitfinex","SOLUSD",1768422495366,4.55417466,146.83,146.79,0.2]
["bitfinex","SOLUSD",1768422495657,0.66256513,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422496266,4.55417466,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422497258,11.36486428,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422497760,7.47325475,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422498346,11.36486428,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422499944,7.47325475,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422500151,11.36486428,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422501655,28.3913575,146.83,146.79,0.87384405]
["bitfinex","SOLUSD",1768422502363,0.66393042,146.82,146.79,0.87384405]
["bitfinex","SOLUSD",1768422502550,0.66393042,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768422502856,6.8115251,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768422503064,6.7815251,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768422503459,6.7815251,146.81,146.78,1e-08]
["bitfinex","SOLUSD",1768422503460,0.66259216,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1768422503646,4.52420169,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1768422503850,3.89160953,146.79,146.76,1e-08]
["bitfinex","SOLUSD",1768422504066,3.89160953,146.77,146.76,1e-08]
["bitfinex","SOLUSD",1768422504267,3.89160953,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422504562,3.89160953,146.79,146.76,1e-08]
["bitfinex","SOLUSD",1768422504942,6.81291729,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422505552,11.4011148,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422506955,7.50950527,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422507150,17.02929177,146.81,146.76,0.66761783]
["bitfinex","SOLUSD",1768422507151,0.69658798,146.8,146.76,0.66761783]
["bitfinex","SOLUSD",1768422507360,21.61748928,146.81,146.76,0.66761783]
["bitfinex","SOLUSD",1768422507574,0.6005478,146.8,146.76,0.66761783]
["bitfinex","SOLUSD",1768422508253,13.11658798,146.84,146.78,0.66761782]
["bitfinex","SOLUSD",1768422508466,0.69658798,146.84,146.79,0.66761782]
["bitfinex","SOLUSD",1768422508770,4.58819751,146.84,146.79,0.66761782]
["bitfinex","SOLUSD",1768422509074,6.81059728,146.83,146.79,0.66761782]
["bitfinex","SOLUSD",1768422509645,4.49310813,146.82,146.78,0.66761782]
["bitfinex","SOLUSD",1768422509850,10.70220681,146.83,146.78,0.66761782]
["bitfinex","SOLUSD",1768422510070,11.30275461,146.83,146.78,0.66761782]
["bitfinex","SOLUSD",1768422510274,7.41114508,146.83,146.78,0.66761782]
["bitfinex","SOLUSD",1768422510976,7.4130237,146.81,146.76,4.55922736]
["bitfinex","SOLUSD",1768422511161,7.4130237,146.81,146.77,0.66761782]
["bitfinex","SOLUSD",1768422512281,11.30463323,146.81,146.76,1e-08]
["bitfinex","SOLUSD",1768422512456,0.69468628,146.8,146.76,0.66761783]
["bitfinex","SOLUSD",1768422513784,6.8115251,146.81,146.77,0.66761782]
["bitfinex","SOLUSD",1768422514077,24.43818425,146.83,146.78,0.66761782]
["bitfinex","SOLUSD",1768422514373,11.30310904,146.83,146.78,0.66761782]
["bitfinex","SOLUSD",1768422517480,0.69562757,146.82,146.78,0.66761782]
["bitfinex","SOLUSD",1768422517680,4.5872371,146.82,146.78,0.66761782]
["bitfinex","SOLUSD",1768422519181,6.8115251,146.81,146.78,0.66761782]
["bitfinex","SOLUSD",1768422521264,7.4130237,146.81,146.78,0.66761782]
["bitfinex","SOLUSD",1768422521585,7.4130237,146.81,146.77,0.66761782]
["bitfinex","SOLUSD",1768422521989,0.69468628,146.8,146.76,0.66761783]
["bitfinex","SOLUSD",1768422522483,7.50811308,146.81,146.76,0.66761783]
["bitfinex","SOLUSD",1768422522684,7.50811308,146.81,146.77,0.66761782]
["bitfinex","SOLUSD",1768422529191,7.4127273,146.8,146.76,3.89160954]
["bitfinex","SOLUSD",1768422529373,7.4127273,146.8,146.76,1e-08]
["bitfinex","SOLUSD",1768422529374,0.6014986,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422530577,6.81338148,146.77,146.76,1e-08]
["bitfinex","SOLUSD",1768422530993,6.81307858,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422531200,7.5220191,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422531372,6.81307858,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422532186,7.40139736,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422535300,11.29300689,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422535669,7.40139736,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422537177,11.29300689,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422538299,6.81307858,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422538500,7.40139736,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422539885,11.29300689,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422540199,0.58831878,146.79,146.76,1e-08]
["bitfinex","SOLUSD",1768422540398,4.47992831,146.79,146.76,1e-08]
["bitfinex","SOLUSD",1768422541292,4.59934383,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422542288,6.81338148,146.77,146.76,1e-08]
["bitfinex","SOLUSD",1768422542793,0.7077343,146.79,146.76,1e-08]
["bitfinex","SOLUSD",1768422543002,3.89160953,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768422543998,3.89160953,146.77,146.74,0.1]
["bitfinex","SOLUSD",1768422544191,3.89160953,146.75,146.7,26.88701209]
["bitfinex","SOLUSD",1768422544397,10.70662754,146.74,146.7,26.88701209]
["bitfinex","SOLUSD",1768422544707,11.29494632,146.74,146.7,26.88701209]
["bitfinex","SOLUSD",1768422545201,4.48112247,146.72,146.7,26.17821414]
["bitfinex","SOLUSD",1768422545404,7.52395853,146.74,146.7,0.70879795]
["bitfinex","SOLUSD",1768422545573,11.41556806,146.74,146.7,0.70879795]
["bitfinex","SOLUSD",1768422546773,7.52337563,146.75,146.7,0.70879795]
["bitfinex","SOLUSD",1768422546978,11.41498516,146.75,146.7,0.70879795]
["bitfinex","SOLUSD",1768422548279,7.52337563,146.75,146.7,0.70879795]
["bitfinex","SOLUSD",1768422548480,11.41498516,146.75,146.7,0.70879795]
["bitfinex","SOLUSD",1768422549392,27.05427361,146.75,146.7,0.70879795]
["bitfinex","SOLUSD",1768422549784,10.01849849,146.75,146.7,0.70879795]
["bitfinex","SOLUSD",1768422550304,7.52337563,146.75,146.71,0.70879795]
["bitfinex","SOLUSD",1768422550682,10.01849849,146.75,146.71,0.70879795]
["bitfinex","SOLUSD",1768422551905,7.52337563,146.75,146.71,0.70879795]
["bitfinex","SOLUSD",1768422552491,3.20406338,146.76,146.72,0.70879795]
["bitfinex","SOLUSD",1768422552808,6.81373877,146.77,146.72,0.70879795]
["bitfinex","SOLUSD",1768422552809,0.58831878,146.79,146.74,0.70879795]
["bitfinex","SOLUSD",1768422553015,6.81253163,146.79,146.74,0.70879795]
["bitfinex","SOLUSD",1768422553504,0.70655209,146.76,146.71,0.70879795]
["bitfinex","SOLUSD",1768422553709,0.70655209,146.76,146.72,7.52441477]
["bitfinex","SOLUSD",1768422554103,0.70655209,146.76,146.73,7.52403567]
["bitfinex","SOLUSD",1768422554511,0.70894052,146.77,146.73,7.52403567]
["bitfinex","SOLUSD",1768422555027,0.70894052,146.77,146.74,0.70879795]
["bitfinex","SOLUSD",1768422556808,0.70894052,146.78,146.74,7.52344418]
["bitfinex","SOLUSD",1768422557996,0.70894052,146.78,146.75,0.70879795]
["bitfinex","SOLUSD",1768422559606,0.58831878,146.79,146.75,7.52306987]
["bitfinex","SOLUSD",1768422559806,0.58831878,146.79,146.76,0.70879795]
["bitfinex","SOLUSD",1768422560306,0.58831878,146.79,146.74,6.81456947]
["bitfinex","SOLUSD",1768422560307,0.58831878,146.79,146.75,0.69914175]
["bitfinex","SOLUSD",1768422561311,7.40087659,146.79,146.75,0.69914175]
["bitfinex","SOLUSD",1768422562493,0.59229408,146.82,146.76,0.69943355]
["bitfinex","SOLUSD",1768422562697,7.40335524,146.82,146.77,0.69943355]
["bitfinex","SOLUSD",1768422562898,7.40335524,146.82,146.78,0.69943355]
["bitfinex","SOLUSD",1768422563137,1.72775137,146.83,146.79,0.69943355]
["bitfinex","SOLUSD",1768422563631,2.43155013,146.83,146.79,0.69943355]
["bitfinex","SOLUSD",1768422565604,1.72775137,146.83,146.79,6.81242517]
["bitfinex","SOLUSD",1768422565935,0.59340912,146.82,146.77,7.51274072]
["bitfinex","SOLUSD",1768422566336,0.59340912,146.82,146.78,0.69943355]
["bitfinex","SOLUSD",1768422567109,0.59340912,146.82,146.78,3.19455641]
["bitfinex","SOLUSD",1768422567435,0.59340912,146.82,146.78,0.69943355]
["bitfinex","SOLUSD",1768422568845,0.59340912,146.82,146.78,3.19455641]
["bitfinex","SOLUSD",1768422569151,1.72775137,146.83,146.8,0.69943355]
["bitfinex","SOLUSD",1768422570434,8.53847457,146.83,146.8,0.69943355]
["bitfinex","SOLUSD",1768422571942,9.13188369,146.83,146.8,0.69943355]
["bitfinex","SOLUSD",1768422572919,0.70492507,146.8,146.72,7.03026019]
["bitfinex","SOLUSD",1768422573122,3.17004791,146.8,146.75,0.69943355]
["bitfinex","SOLUSD",1768422573327,0.67492505,146.8,146.75,0.69943355]
["bitfinex","SOLUSD",1768422574922,6.81245316,146.79,146.75,0.69943355]
["bitfinex","SOLUSD",1768422575122,7.51737823,146.79,146.75,0.69943355]
["bitfinex","SOLUSD",1768422581874,10.01234271,146.8,146.76,0.69943355]
["bitfinex","SOLUSD",1768422582369,0.70492507,146.8,146.76,0.69943355]
["bitfinex","SOLUSD",1768422583291,7.51693706,146.8,146.76,0.69943355]
["bitfinex","SOLUSD",1768422583586,10.01205992,146.8,146.76,0.69943355]
["bitfinex","SOLUSD",1768422585101,7.51693706,146.8,146.76,0.69943355]
["bitfinex","SOLUSD",1768422585264,10.01205992,146.8,146.76,0.69943355]
["bitfinex","SOLUSD",1768422586092,2.49512286,146.79,146.76,0.69943355]
["bitfinex","SOLUSD",1768422586993,0.70492507,146.78,146.74,0.69943355]
["bitfinex","SOLUSD",1768422587177,3.20004793,146.78,146.74,0.69943355]
["bitfinex","SOLUSD",1768422587491,2.49512286,146.78,146.75,0.69943355]
["bitfinex","SOLUSD",1768422587670,10.01250952,146.79,146.75,0.69943355]
["bitfinex","SOLUSD",1768422590672,0.66167007,146.81,146.76,0.7116141]
["bitfinex","SOLUSD",1768422590878,3.15679293,146.8,146.76,7.52532729]
["bitfinex","SOLUSD",1768422599491,3.15679293,146.8,146.77,0.7116141]
["bitfinex","SOLUSD",1768422599691,2.49512286,146.8,146.77,0.7116141]
["bitfinex","SOLUSD",1768422599888,3.15679293,146.82,146.77,0.7116141]
["bitfinex","SOLUSD",1768422600097,3.15679293,146.82,146.78,0.7116141]
["bitfinex","SOLUSD",1768422600413,0.66167007,146.81,146.78,0.7116141]
["bitfinex","SOLUSD",1768422600610,0.66167007,146.8,146.77,7.52495135]
["bitfinex","SOLUSD",1768422600915,0.66167007,146.81,146.77,7.52495135]
["bitfinex","SOLUSD",1768422601118,0.66167007,146.81,146.78,0.7116141]
["bitfinex","SOLUSD",1768422601786,9.96759343,146.83,146.78,0.7116141]
["bitfinex","SOLUSD",1768422602011,9.96759343,146.83,146.79,0.7116141]
["bitfinex","SOLUSD",1768422602214,3.15679293,146.82,146.78,0.7116141]
["bitfinex","SOLUSD",1768422602409,0.66167007,146.79,146.76,0.7116141]
["bitfinex","SOLUSD",1768422604415,0.66167007,146.8,146.76,0.7116141]
["bitfinex","SOLUSD",1768422604595,0.66167007,146.8,146.76,7.52539634]
["bitfinex","SOLUSD",1768422604807,0.66167007,146.8,146.77,0.7116141]
["bitfinex","SOLUSD",1768422605115,34.05061793,146.85,146.79,0.7116141]
["bitfinex","SOLUSD",1768422605116,0.66167007,146.85,146.79,0.7116141]
["bitfinex","SOLUSD",1768422605420,0.66167007,146.86,146.81,0.7116141]
["bitfinex","SOLUSD",1768422606293,0.66167007,146.85,146.81,0.7116141]
["bitfinex","SOLUSD",1768422606813,7.4714145,146.85,146.81,0.7116141]
["bitfinex","SOLUSD",1768422607222,9.96653736,146.85,146.81,0.7116141]
["bitfinex","SOLUSD",1768422607519,0.66167007,146.84,146.79,0.7116141]
["bitfinex","SOLUSD",1768422608724,7.47194782,146.84,146.8,0.7116141]
["bitfinex","SOLUSD",1768422609408,0.66167007,146.83,146.79,0.7116141]
["bitfinex","SOLUSD",1768422609612,3.15679293,146.83,146.79,0.7116141]
["bitfinex","SOLUSD",1768422609913,0.66167007,146.83,146.79,0.7116141]
["bitfinex","SOLUSD",1768422610293,26.3307343,146.84,146.79,0.7116141]
["bitfinex","SOLUSD",1768422610294,6.81027775,146.84,146.79,0.7116141]
["bitfinex","SOLUSD",1768422610593,6.81027775,146.84,146.8,0.7116141]
["bitfinex","SOLUSD",1768422610798,7.47194782,146.84,146.8,0.7116141]
["bitfinex","SOLUSD",1768422613022,6.809793,146.85,146.81,0.7116141]
["bitfinex","SOLUSD",1768422613325,0.66167007,146.85,146.81,0.7116141]
["bitfinex","SOLUSD",1768422614004,7.47103998,146.86,146.81,0.7116141]
["bitfinex","SOLUSD",1768422614515,7.47103998,146.86,146.82,0.7116141]
["bitfinex","SOLUSD",1768422614694,7.47103998,146.86,146.82,0.65161412]
["bitfinex","SOLUSD",1768422614887,0.89710868,146.87,146.82,0.65161412]
["bitfinex","SOLUSD",1768422615090,0.23543861,146.87,146.83,3.89300082]
["bitfinex","SOLUSD",1768422616112,7.04440463,146.87,146.83,3.89300082]
["bitfinex","SOLUSD",1768422616593,7.04440463,146.87,146.84,0.7116141]
["bitfinex","SOLUSD",1768422616914,7.7060747,146.87,146.83,0.7116141]
["bitfinex","SOLUSD",1768422619113,0.23543861,146.87,146.83,0.7116141]
["bitfinex","SOLUSD",1768422619290,0.23543861,146.87,146.85,0.7116141]
["bitfinex","SOLUSD",1768422620422,0.23543861,146.87,146.85,0.65161412]
["bitfinex","SOLUSD",1768422623722,17.73951902,146.91,146.85,0.65161412]
["bitfinex","SOLUSD",1768422623900,0.72169874,146.89,146.85,0.66869729]
["bitfinex","SOLUSD",1768422624815,0.72169874,146.89,146.85,11.37121775]
["bitfinex","SOLUSD",1768422625017,7.52879474,146.91,146.87,0.66869729]
["bitfinex","SOLUSD",1768422625217,7.52879474,146.91,146.87,0.60869734]
["bitfinex","SOLUSD",1768422625522,7.528234,146.92,146.87,3.89300082]
["bitfinex","SOLUSD",1768422625720,7.528234,146.92,146.85,17.02417432]
["bitfinex","SOLUSD",1768422625902,7.528234,146.92,146.87,3.89300082]
["bitfinex","SOLUSD",1768422626299,0.72169874,146.92,146.88,3.89300082]
["bitfinex","SOLUSD",1768422626600,1e-08,146.94,146.88,12.42]
["bitfinex","SOLUSD",1768422626816,0.2,146.95,146.93,3.89300082]
["bitfinex","SOLUSD",1768422627004,0.2,146.95,146.94,3.89300082]
["bitfinex","SOLUSD",1768422627316,0.92169874,146.98,146.94,0.41192603]
["bitfinex","SOLUSD",1768422627509,0.92169874,146.98,146.94,4.30492685]
["bitfinex","SOLUSD",1768422627702,0.2,146.98,146.95,0.21192603]
["bitfinex","SOLUSD",1768422627903,0.2,146.98,146.95,0.15192606]
["bitfinex","SOLUSD",1768422628100,0.72169874,146.97,146.88,20.03958938]
["bitfinex","SOLUSD",1768422628321,0.72169874,146.96,146.91,3.89300082]
["bitfinex","SOLUSD",1768422628727,0.72169874,146.96,146.92,3.89300082]
["bitfinex","SOLUSD",1768422629105,0.72169874,146.97,146.92,10.69936456]
["bitfinex","SOLUSD",1768422629307,0.72169874,146.97,146.93,3.89300082]
["bitfinex","SOLUSD",1768422630013,7.00367367,146.98,146.94,0.15192606]
["bitfinex","SOLUSD",1768422630210,7.72537241,146.98,146.94,4.04492688]
["bitfinex","SOLUSD",1768422630416,0.92169874,146.98,146.94,4.04492688]
["bitfinex","SOLUSD",1768422630623,0.72169874,146.97,146.92,4.04492688]
["bitfinex","SOLUSD",1768422630807,0.72169874,146.97,146.93,0.15192606]
["bitfinex","SOLUSD",1768422632029,6.80457267,146.96,146.93,0.15192606]
["bitfinex","SOLUSD",1768422632215,7.52597545,146.97,146.93,0.15192606]
["bitfinex","SOLUSD",1768422634229,0.72169874,146.97,146.93,4.04492688]
["bitfinex","SOLUSD",1768422634427,0.2,146.98,146.94,0.15192606]
["bitfinex","SOLUSD",1768422634624,0.2,146.98,146.95,4.04492688]
["bitfinex","SOLUSD",1768422634823,0.2,146.98,146.96,0.15192606]
["bitfinex","SOLUSD",1768422638409,0.2,146.98,146.95,10.84959152]
["bitfinex","SOLUSD",1768422638733,0.72169874,146.97,146.93,10.85047841]
["bitfinex","SOLUSD",1768422638925,7.72537395,146.98,146.94,0.15192606]
["bitfinex","SOLUSD",1768422640032,7.00367521,146.98,146.94,0.15192606]
["bitfinex","SOLUSD",1768422640419,0.2,146.98,146.95,0.15192606]
["bitfinex","SOLUSD",1768422640920,7.00385093,146.98,146.95,0.15192606]
["bitfinex","SOLUSD",1768422641335,0.2,146.98,146.95,0.15192606]
["bitfinex","SOLUSD",1768422643827,7.00371938,146.98,146.95,0.15192606]
["bitfinex","SOLUSD",1768422644532,7.00371938,146.98,146.93,0.15192606]
["bitfinex","SOLUSD",1768422644533,7.72541812,146.98,146.93,0.15192606]
["bitfinex","SOLUSD",1768422644729,7.72541812,146.98,146.94,3.89300082]
["bitfinex","SOLUSD",1768422644930,7.72541812,146.98,146.94,4.04492688]
["bitfinex","SOLUSD",1768422645714,0.72169874,146.97,146.9,0.15192606]
["bitfinex","SOLUSD",1768422645916,0.72169874,146.96,146.91,4.04492688]
["bitfinex","SOLUSD",1768422646833,0.72169874,146.95,146.89,12.57192606]
["bitfinex","SOLUSD",1768422647038,0.72169874,146.94,146.89,16.46492688]
["bitfinex","SOLUSD",1768422647217,0.72169874,146.94,146.9,6.80730069]
["bitfinex","SOLUSD",1768422648934,0.72169874,146.94,146.89,23.27259035]
["bitfinex","SOLUSD",1768422649137,0.72169874,146.93,146.88,10.85314126]
["bitfinex","SOLUSD",1768422649437,0.72169874,146.93,146.87,19.20846806]
["bitfinex","SOLUSD",1768422649438,0.72169874,146.92,146.87,19.20846806]
["bitfinex","SOLUSD",1768422649628,0.72169874,146.92,146.87,19.36039412]
["bitfinex","SOLUSD",1768422649829,0.72169874,146.92,146.88,6.80816186]
["bitfinex","SOLUSD",1768422651533,0.71013155,146.93,146.89,0.15192606]
["bitfinex","SOLUSD",1768422651732,0.71013155,146.93,146.89,4.04492688]
["bitfinex","SOLUSD",1768422653341,0.71013155,146.95,146.9,4.04492688]
["bitfinex","SOLUSD",1768422653643,0.71013155,146.94,146.9,4.04492688]
["bitfinex","SOLUSD",1768422653834,0.71013155,146.94,146.89,10.85246315]
["bitfinex","SOLUSD",1768422654941,4.60313237,146.94,146.89,0.15192606]
["bitfinex","SOLUSD",1768422655152,0.71013155,146.93,146.89,6.95971372]
["bitfinex","SOLUSD",1768422655732,0.71013155,146.93,146.89,10.85271454]
["bitfinex","SOLUSD",1768422659130,0.91013155,146.98,146.93,0.15192606]
["bitfinex","SOLUSD",1768422659331,0.91013155,146.98,146.97,3.89300082]
["bitfinex","SOLUSD",1768422659549,0.2,146.99,146.97,3.83300086]
["bitfinex","SOLUSD",1768422659852,0.2,146.99,146.94,0.66397951]
["bitfinex","SOLUSD",1768422660056,0.2,146.99,146.94,3.89300082]
["bitfinex","SOLUSD",1768422660242,0.2,146.99,146.93,13.06397951]
["bitfinex","SOLUSD",1768422660444,0.2,146.99,146.95,3.89300082]
["bitfinex","SOLUSD",1768422660649,7.00327111,146.99,146.95,3.89300082]
["bitfinex","SOLUSD",1768422661458,7.00327111,146.99,146.97,3.89300082]
["bitfinex","SOLUSD",1768422661751,0.71013155,146.98,146.97,3.83300083]
["bitfinex","SOLUSD",1768422661951,7.00327111,146.99,146.97,3.83300083]
["bitfinex","SOLUSD",1768422662329,24.01123083,146.99,146.9,8.53346192]
["bitfinex","SOLUSD",1768422662648,24.01123083,146.99,146.94,3.89300082]
["bitfinex","SOLUSD",1768422663451,24.01123083,146.99,146.93,3.89300082]
["bitfinex","SOLUSD",1768422664036,0.71013155,146.98,146.93,3.89300082]
["bitfinex","SOLUSD",1768422664660,0.71013155,146.98,146.92,7.4703425]
["bitfinex","SOLUSD",1768422664968,7.71346675,146.99,146.94,4.55698033]
["bitfinex","SOLUSD",1768422666057,0.71013155,146.98,146.94,4.55698033]
["bitfinex","SOLUSD",1768422666554,0.71013155,146.98,146.94,0.66397951]
["bitfinex","SOLUSD",1768422666746,7.51424123,146.97,146.93,3.89300082]
["bitfinex","SOLUSD",1768422666940,7.51424123,146.97,146.93,0.66397951]
["bitfinex","SOLUSD",1768422667144,0.71013155,146.97,146.93,4.55698033]
["bitfinex","SOLUSD",1768422667553,0.71013155,146.97,146.92,4.55698033]
["bitfinex","SOLUSD",1768422668051,0.71013155,146.97,146.92,0.66397951]
["bitfinex","SOLUSD",1768422668238,0.71013155,146.96,146.91,0.66397951]
["bitfinex","SOLUSD",1768422669163,0.71013155,146.91,146.86,0.66397951]
["bitfinex","SOLUSD",1768422669346,0.71013155,146.93,146.89,0.66397951]
["bitfinex","SOLUSD",1768422669658,4.60313237,146.93,146.89,0.66397951]
["bitfinex","SOLUSD",1768422670059,0.71013155,146.92,146.87,7.47268138]
["bitfinex","SOLUSD",1768422670266,0.71013155,146.91,146.87,0.66397951]
["bitfinex","SOLUSD",1768422670448,0.71013155,146.9,146.85,22.37375628]
["bitfinex","SOLUSD",1768422671056,3.89300082,146.91,146.85,22.37375628]
["bitfinex","SOLUSD",1768422671057,3.89300082,146.93,146.87,0.66397951]
["bitfinex","SOLUSD",1768422671258,34.0199668,146.98,146.88,0.66397951]
["bitfinex","SOLUSD",1768422671259,0.71013155,146.92,146.88,0.66397951]
["bitfinex","SOLUSD",1768422671955,0.71013155,146.91,146.86,11.36616397]
["bitfinex","SOLUSD",1768422672158,0.71013155,146.91,146.87,0.66397951]
["bitfinex","SOLUSD",1768422673157,0.71013155,146.91,146.87,11.36553229]
["bitfinex","SOLUSD",1768422673349,0.71013155,146.91,146.87,9.9616308]
["bitfinex","SOLUSD",1768422674058,10.00549382,146.93,146.88,0.66397951]
["bitfinex","SOLUSD",1768422674369,0.71013155,146.93,146.89,0.66397951]
["bitfinex","SOLUSD",1768422674942,6.80513018,146.95,146.9,3.15307884]
["bitfinex","SOLUSD",1768422675165,7.51526173,146.95,146.91,0.66397951]
["bitfinex","SOLUSD",1768422675360,10.00436106,146.95,146.91,0.66397951]
["bitfinex","SOLUSD",1768422675566,0.71013155,146.93,146.9,0.66397951]
["bitfinex","SOLUSD",1768422675864,0.71013155,146.93,146.89,0.66397951]
["bitfinex","SOLUSD",1768422676461,2.48909933,146.94,146.9,7.47132572]
["bitfinex","SOLUSD",1768422676680,0.71013155,146.96,146.92,0.66397951]
["bitfinex","SOLUSD",1768422676850,103.1,146.98,146.93,0.66397951]
["bitfinex","SOLUSD",1768422676851,9.29294696,146.98,146.93,0.66397951]
["bitfinex","SOLUSD",1768422677047,6.80384763,146.98,146.94,0.66397951]
["bitfinex","SOLUSD",1768422677244,7.51397918,146.98,146.94,0.66397951]
["bitfinex","SOLUSD",1768422677577,0.71013155,146.98,146.94,0.66397951]
["bitfinex","SOLUSD",1768422678869,7.51378255,146.98,146.94,0.66397951]
["bitfinex","SOLUSD",1768422679378,0.71013155,146.98,146.94,0.66397951]
["bitfinex","SOLUSD",1768422680066,0.71013155,146.98,146.94,9.95836802]
["bitfinex","SOLUSD",1768422680669,7.51394506,146.98,146.94,3.15307884]
["bitfinex","SOLUSD",1768422681180,0.71013155,146.98,146.94,3.15307884]
["bitfinex","SOLUSD",1768422681878,0.71013155,146.98,146.94,9.95848003]
["bitfinex","SOLUSD",1768422682557,0.2,146.99,146.96,3.15741638]
["bitfinex","SOLUSD",1768422682763,0.2,146.99,146.97,0.66831705]
["bitfinex","SOLUSD",1768422683951,0.2,146.99,146.97,2.48909933]
["bitfinex","SOLUSD",1768422684154,0.2,146.99,146.96,3.15741638]
["bitfinex","SOLUSD",1768422684454,7.00363678,146.99,146.96,0.66831705]
["bitfinex","SOLUSD",1768422684660,7.68725733,146.99,146.95,0.66831705]
["bitfinex","SOLUSD",1768422686574,0.2,146.99,146.96,0.66831705]
["bitfinex","SOLUSD",1768422686776,0.16999998,146.99,146.98,0.66831705]
["bitfinex","SOLUSD",1768422687083,0.88362055,147.03,146.99,0.66831705]
["bitfinex","SOLUSD",1768422687248,0.68362055,147.02,146.99,0.66831705]
["bitfinex","SOLUSD",1768422687884,0.2,147.03,147.01,0.66831705]
["bitfinex","SOLUSD",1768422688168,0.2,147.03,147.0,2.48909933]
["bitfinex","SOLUSD",1768422689862,0.2,147.03,146.99,2.48909933]
["bitfinex","SOLUSD",1768422689863,0.68362055,147.02,146.99,2.48909933]
["bitfinex","SOLUSD",1768422690263,0.68362055,147.02,146.98,7.47192894]
["bitfinex","SOLUSD",1768422690463,0.68362055,147.02,146.99,2.48909933]
["bitfinex","SOLUSD",1768422691169,0.88362055,147.03,146.99,3.15741638]
["bitfinex","SOLUSD",1768422692163,7.68501643,147.03,146.99,3.15741638]
["bitfinex","SOLUSD",1768422692364,7.68501643,147.03,147.0,2.48909933]
["bitfinex","SOLUSD",1768422694281,7.68501643,147.03,146.99,0.66831705]
["bitfinex","SOLUSD",1768422694581,7.68501643,147.03,147.0,2.48909933]
["bitfinex","SOLUSD",1768422694779,0.2,147.03,147.01,3.15741638]
["bitfinex","SOLUSD",1768422695364,0.68362055,147.08,147.03,0.66831705]
["bitfinex","SOLUSD",1768422695572,7.48264149,147.08,147.04,3.15741638]
["bitfinex","SOLUSD",1768422696172,0.68362055,147.07,147.03,3.15741638]
["bitfinex","SOLUSD",1768422697058,0.2,147.09,147.05,0.66831705]
["bitfinex","SOLUSD",1768422697262,0.2,147.09,147.06,3.15741638]
["bitfinex","SOLUSD",1768422697583,0.2,147.09,147.06,0.66831705]
["bitfinex","SOLUSD",1768422698080,7.68219209,147.09,147.05,2.48909933]
["bitfinex","SOLUSD",1768422698286,7.68219209,147.09,147.05,3.15741638]
["bitfinex","SOLUSD",1768422699574,0.68362055,147.08,147.04,0.66831705]
["bitfinex","SOLUSD",1768422699775,0.68362055,147.08,147.04,3.15741638]
["bitfinex","SOLUSD",1768422700372,6.99857154,147.09,147.05,0.66831705]
["bitfinex","SOLUSD",1768422700663,0.2,147.11,147.08,2.48909933]
["bitfinex","SOLUSD",1768422700865,0.2,147.11,147.05,6.80021389]
["bitfinex","SOLUSD",1768422700866,0.2,147.11,147.1,2.48909933]
["bitfinex","SOLUSD",1768422701274,0.2,147.16,147.14,0.66831705]
["bitfinex","SOLUSD",1768422701473,0.68362055,147.19,147.15,2.48909933]
["bitfinex","SOLUSD",1768422701787,7.47798439,147.19,147.16,6.03e-06]
["bitfinex","SOLUSD",1768422701983,6.99448425,147.18,147.16,6.03e-06]
["bitfinex","SOLUSD",1768422703465,6.99448425,147.18,147.15,2.48909933]
["bitfinex","SOLUSD",1768422704467,6.99448425,147.18,147.16,6.02e-06]
["bitfinex","SOLUSD",1768422705873,7.6781048,147.18,147.12,0.66831705]
["bitfinex","SOLUSD",1768422706070,0.68362055,147.16,147.12,2.48909933]
["bitfinex","SOLUSD",1768422706275,0.68362055,147.15,147.11,2.48909933]
["bitfinex","SOLUSD",1768422707483,7.47986902,147.14,147.11,2.48909933]
["bitfinex","SOLUSD",1768422707678,0.68362055,147.13,147.09,2.48909933]
["bitfinex","SOLUSD",1768422707871,0.68362055,147.13,147.08,2.48909933]
["bitfinex","SOLUSD",1768422709288,6.79763442,147.11,147.07,3.15741638]
["bitfinex","SOLUSD",1768422709474,6.79763442,147.11,147.08,2.48909933]
["bitfinex","SOLUSD",1768422709973,7.48090791,147.12,147.08,2.48909933]
["bitfinex","SOLUSD",1768422710770,7.48090791,147.12,147.07,3.15741638]
["bitfinex","SOLUSD",1768422711993,7.48090791,147.12,147.08,0.72330642]
["bitfinex","SOLUSD",1768422714175,0.65885926,147.11,147.07,3.21240575]
["bitfinex","SOLUSD",1768422717518,0.65885926,147.1,147.07,0.72330642]
["bitfinex","SOLUSD",1768422717875,12.4,147.09,147.07,0.72330642]
["bitfinex","SOLUSD",1768422718786,0.65885926,147.1,147.07,0.72330642]
["bitfinex","SOLUSD",1768422719176,12.4,147.09,147.07,0.72330642]
["bitfinex","SOLUSD",1768422719378,12.4,147.09,147.06,0.72330642]
["bitfinex","SOLUSD",1768422719702,12.4,147.09,147.07,3.21240575]
["bitfinex","SOLUSD",1768422720097,12.4,147.09,147.07,2.48909933]
["bitfinex","SOLUSD",1768422721291,12.4,147.08,147.07,2.48909933]
["bitfinex","SOLUSD",1768422722798,0.65885926,147.12,147.08,0.72330642]
["bitfinex","SOLUSD",1768422723010,0.65885926,147.12,147.08,3.21240575]
["bitfinex","SOLUSD",1768422723310,12.4,147.11,147.09,0.72330642]
["bitfinex","SOLUSD",1768422723485,12.4,147.11,147.09,1e-08]
["bitfinex","SOLUSD",1768422724100,0.65885926,147.13,147.1,2.48909933]
["bitfinex","SOLUSD",1768422724302,0.65885926,147.16,147.08,6.79891186]
["bitfinex","SOLUSD",1768422724510,12.4,147.15,147.13,2.48909933]
["bitfinex","SOLUSD",1768422724695,0.2,147.18,147.14,2.48909933]
["bitfinex","SOLUSD",1768422724887,12.4,147.17,147.16,2.48909933]
["bitfinex","SOLUSD",1768422725088,0.2,147.18,147.09,8.72555637]
["bitfinex","SOLUSD",1768422725403,0.2,147.18,147.17,2.48909933]
["bitfinex","SOLUSD",1768422725993,13.05885926,147.2,147.17,2.48909933]
["bitfinex","SOLUSD",1768422726199,13.05885926,147.2,147.18,2.48909933]
["bitfinex","SOLUSD",1768422726400,7.55157564,147.22,147.18,2.48909933]
["bitfinex","SOLUSD",1768422726588,13.05885926,147.21,147.18,2.48909933]
["bitfinex","SOLUSD",1768422726915,13.05885926,147.21,147.18,2.42909934]
["bitfinex","SOLUSD",1768422727098,13.05885926,147.21,147.17,2.48909933]
["bitfinex","SOLUSD",1768422727291,0.65885926,147.2,147.17,2.48909933]
["bitfinex","SOLUSD",1768422727888,13.05885926,147.2,147.17,2.48909933]
["bitfinex","SOLUSD",1768422728386,23.87410477,147.22,147.18,2.48909933]
["bitfinex","SOLUSD",1768422728387,0.75885926,147.22,147.18,2.48909933]
["bitfinex","SOLUSD",1768422728587,12.4,147.21,147.19,2.48909933]
["bitfinex","SOLUSD",1768422728806,12.4,147.21,147.18,2.48909933]
["bitfinex","SOLUSD",1768422729008,0.65885926,147.2,147.17,2.48909933]
["bitfinex","SOLUSD",1768422730108,0.65885926,147.2,147.16,6.7951531]
["bitfinex","SOLUSD",1768422730109,12.4,147.21,147.18,2.48909933]
["bitfinex","SOLUSD",1768422730304,0.65885926,147.2,147.17,2.48909933]
["bitfinex","SOLUSD",1768422732014,0.65885926,147.19,147.14,2.48909933]
["bitfinex","SOLUSD",1768422732313,0.65885926,147.19,147.1,57.78170347]
["bitfinex","SOLUSD",1768422732314,0.65885926,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1768422732604,13.05885926,147.16,147.11,2.54805421]
["bitfinex","SOLUSD",1768422733312,19.85423185,147.16,147.11,3.93498354]
["bitfinex","SOLUSD",1768422733490,0.65885926,147.16,147.11,3.93498354]
["bitfinex","SOLUSD",1768422733690,13.05885926,147.16,147.11,3.93498354]
["bitfinex","SOLUSD",1768422733904,12.4,147.16,147.12,0.05895488]
["bitfinex","SOLUSD",1768422734486,12.4,147.16,147.12,3.93498354]
["bitfinex","SOLUSD",1768422734914,12.4,147.16,147.13,3.87602866]
["bitfinex","SOLUSD",1768422735121,12.4,147.18,147.15,0.05895488]
["bitfinex","SOLUSD",1768422735507,12.4,147.18,147.15,6.85474149]
["bitfinex","SOLUSD",1768422735699,12.4,147.18,147.14,6.85504339]
["bitfinex","SOLUSD",1768422737014,7.45285438,147.19,147.14,6.85504339]
["bitfinex","SOLUSD",1768422738018,13.05885926,147.19,147.14,10.73107205]
["bitfinex","SOLUSD",1768422738210,6.79366167,147.2,147.15,0.05895488]
["bitfinex","SOLUSD",1768422738518,0.65885926,147.18,147.13,0.05895488]
["bitfinex","SOLUSD",1768422738701,0.65885926,147.18,147.13,6.8556289]
["bitfinex","SOLUSD",1768422739305,0.65885926,147.18,147.13,0.05895488]
["bitfinex","SOLUSD",1768422739619,0.65885926,147.16,147.12,6.79709118]
["bitfinex","SOLUSD",1768422739826,0.65885926,147.16,147.11,6.79744773]
["bitfinex","SOLUSD",1768422740197,0.65885926,147.15,147.1,0.05895488]
["bitfinex","SOLUSD",1768422740500,0.69449835,147.12,147.07,6.79918476]
["bitfinex","SOLUSD",1768422740700,0.69449835,147.11,147.07,6.79918476]
["bitfinex","SOLUSD",1768422741316,0.69449835,147.11,147.06,6.8587961]
["bitfinex","SOLUSD",1768422741514,4.57052701,147.11,147.06,6.8587961]
["bitfinex","SOLUSD",1768422741822,11.36817259,147.11,147.06,6.8587961]
["bitfinex","SOLUSD",1768422742325,0.69449835,147.11,147.06,6.8587961]
["bitfinex","SOLUSD",1768422742551,12.38,147.14,147.08,0.05895488]
["bitfinex","SOLUSD",1768422742822,12.38,147.14,147.09,0.05895488]
["bitfinex","SOLUSD",1768422742823,13.05940191,147.14,147.09,0.05895488]
["bitfinex","SOLUSD",1768422743126,12.38,147.15,147.1,0.05895488]
["bitfinex","SOLUSD",1768422743625,13.05940191,147.15,147.1,0.05895488]
["bitfinex","SOLUSD",1768422743808,13.05940191,147.15,147.1,6.85705141]
["bitfinex","SOLUSD",1768422745024,19.8552391,147.15,147.1,6.85705141]
["bitfinex","SOLUSD",1768422745335,13.05940191,147.15,147.1,6.85705141]
["bitfinex","SOLUSD",1768422747424,0.67940191,147.17,147.11,0.05895488]
["bitfinex","SOLUSD",1768422747604,13.07940191,147.17,147.11,3.93498354]
["bitfinex","SOLUSD",1768422748212,13.07940191,147.17,147.12,3.93498354]
["bitfinex","SOLUSD",1768422748734,0.67940191,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1768422750104,7.47433205,147.17,147.12,6.85594085]
["bitfinex","SOLUSD",1768422750304,0.67940191,147.15,147.1,6.7979178]
["bitfinex","SOLUSD",1768422750914,0.67940191,147.15,147.1,10.67394646]
["bitfinex","SOLUSD",1768422751419,0.67940191,147.14,147.09,17.08311229]
["bitfinex","SOLUSD",1768422752022,0.67940191,147.12,147.06,18.4967343]
["bitfinex","SOLUSD",1768422752208,0.67940191,147.12,147.06,10.34364907]
["bitfinex","SOLUSD",1768422752815,0.67940191,147.11,147.07,6.7993764]
["bitfinex","SOLUSD",1768422754336,0.67940191,147.11,147.07,6.85833128]
["bitfinex","SOLUSD",1768422755038,0.67940191,147.12,147.07,17.14302547]
["bitfinex","SOLUSD",1768422755532,0.67940191,147.12,147.07,6.85833128]
["bitfinex","SOLUSD",1768422755735,0.67940191,147.12,147.06,17.08453792]
["bitfinex","SOLUSD",1768422755915,0.67940191,147.11,147.06,6.79984373]
["bitfinex","SOLUSD",1768422756424,0.67940191,147.09,147.05,23.50942358]
["bitfinex","SOLUSD",1768422756623,0.67940191,147.07,147.05,23.50942358]
["bitfinex","SOLUSD",1768422757133,0.64940189,147.07,147.05,23.50942358]
["bitfinex","SOLUSD",1768422757565,0.61940189,147.07,147.05,23.50942358]
["bitfinex","SOLUSD",1768422758038,12.4,147.08,147.05,23.50942358]
["bitfinex","SOLUSD",1768422759522,13.07940191,147.08,147.05,23.50942358]
["bitfinex","SOLUSD",1768422761718,0.67940191,147.12,147.06,0.1189549]
["bitfinex","SOLUSD",1768422762025,13.07940191,147.11,147.06,10.28469419]
["bitfinex","SOLUSD",1768422762223,0.67940191,147.1,147.06,10.40364909]
["bitfinex","SOLUSD",1768422762624,10.9640961,147.1,147.05,30.30962385]
["bitfinex","SOLUSD",1768422762823,0.67940191,147.09,147.05,30.30962385]
["bitfinex","SOLUSD",1768422763518,0.67940191,147.09,147.06,6.79994288]
["bitfinex","SOLUSD",1768422763741,12.4,147.11,147.07,0.1189549]
["bitfinex","SOLUSD",1768422763954,13.07940191,147.11,147.07,0.1189549]
["bitfinex","SOLUSD",1768422764247,13.07940191,147.11,147.06,17.08463707]
["bitfinex","SOLUSD",1768422764633,13.07940191,147.11,147.06,6.79994288]
["bitfinex","SOLUSD",1768422765137,0.67940191,147.11,147.06,23.79980688]
["bitfinex","SOLUSD",1768422765319,0.67940191,147.11,147.07,0.1189549]
["bitfinex","SOLUSD",1768422765730,0.67940191,147.15,147.1,0.1189549]
["bitfinex","SOLUSD",1768422766038,0.67940191,147.13,147.06,34.20345597]
["bitfinex","SOLUSD",1768422766240,0.67940191,147.12,147.06,34.20345597]
["bitfinex","SOLUSD",1768422766442,0.67940191,147.11,147.06,6.91889778]
["bitfinex","SOLUSD",1768422766627,0.64940191,147.11,147.06,6.91889778]
["bitfinex","SOLUSD",1768422766827,10.28469419,147.1,147.05,30.30966631]
["bitfinex","SOLUSD",1768422768258,17.08237345,147.11,147.05,30.30966631]
["bitfinex","SOLUSD",1768422768426,6.79767926,147.11,147.06,6.79981555]
["bitfinex","SOLUSD",1768422768627,0.67940191,147.1,147.06,6.79981555]
["bitfinex","SOLUSD",1768422771222,0.67940191,147.1,147.06,6.94877045]
["bitfinex","SOLUSD",1768422771454,0.64940189,147.1,147.06,6.94877045]
["bitfinex","SOLUSD",1768422771843,0.64940189,147.1,147.06,6.79981555]
["bitfinex","SOLUSD",1768422776649,0.61940189,147.1,147.06,6.79981555]
["bitfinex","SOLUSD",1768422777856,0.58940187,147.1,147.06,6.79981555]
["bitfinex","SOLUSD",1768422778250,0.55940187,147.1,147.06,6.79981555]
["bitfinex","SOLUSD",1768422780358,0.55940187,147.1,147.06,24.06863449]
["bitfinex","SOLUSD",1768422780854,0.72364,147.08,147.05,23.50942358]
["bitfinex","SOLUSD",1768422781037,0.72364,147.07,147.05,23.50942358]
["bitfinex","SOLUSD",1768422781450,0.72364,147.07,147.05,30.30966448]
["bitfinex","SOLUSD",1768422781756,0.72364,147.1,147.05,30.57861942]
["bitfinex","SOLUSD",1768422781942,13.12364,147.11,147.06,0.26895494]
["bitfinex","SOLUSD",1768422782754,171.74408856,147.17,147.08,0.26895494]
["bitfinex","SOLUSD",1768422782755,0.72364,147.14,147.08,0.26895494]
["bitfinex","SOLUSD",1768422782951,0.72364,147.14,147.09,0.26895494]
["bitfinex","SOLUSD",1768422783654,0.72364,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1768422783867,0.72364,147.14,147.1,7.06705147]
["bitfinex","SOLUSD",1768422784037,0.72364,147.15,147.1,7.06705147]
["bitfinex","SOLUSD",1768422786863,0.72364,147.15,147.1,10.94641901]
["bitfinex","SOLUSD",1768422788464,13.12364,147.15,147.1,10.94641901]
["bitfinex","SOLUSD",1768422788659,0.72364,147.15,147.1,10.94641901]
["bitfinex","SOLUSD",1768422788862,13.12364,147.16,147.11,4.14832248]
["bitfinex","SOLUSD",1768422789168,0.72364,147.17,147.13,0.26895494]
["bitfinex","SOLUSD",1768422789857,0.72364,147.17,147.13,7.06553143]
["bitfinex","SOLUSD",1768422790266,174.01645128,147.22,147.14,0.26895494]
["bitfinex","SOLUSD",1768422790466,0.72364,147.21,147.17,4.14832248]
["bitfinex","SOLUSD",1768422791165,0.82364,147.22,147.17,4.14832248]
["bitfinex","SOLUSD",1768422791336,0.82364,147.22,147.18,4.14832248]
["bitfinex","SOLUSD",1768422791538,0.82364,147.22,147.18,10.94254271]
["bitfinex","SOLUSD",1768422791771,0.1,147.22,147.19,4.14832248]
["bitfinex","SOLUSD",1768422792355,0.1,147.22,147.19,3.87936754]
["bitfinex","SOLUSD",1768422793441,0.82364,147.22,147.16,17.25689921]
["bitfinex","SOLUSD",1768422793646,0.82364,147.22,147.17,3.87936754]
["bitfinex","SOLUSD",1768422793867,0.82364,147.22,147.17,4.14832248]
["bitfinex","SOLUSD",1768422794070,0.82364,147.22,147.17,0.26895494]
["bitfinex","SOLUSD",1768422794276,0.82364,147.22,147.17,4.14832248]
["bitfinex","SOLUSD",1768422794577,0.82364,147.22,147.18,10.67374358]
["bitfinex","SOLUSD",1768422795464,0.82364,147.22,147.18,9.27263564]
["bitfinex","SOLUSD",1768422795766,0.82364,147.22,147.17,6.79480054]
["bitfinex","SOLUSD",1768422795968,0.82364,147.22,147.14,19.73776477]
["bitfinex","SOLUSD",1768422795969,0.72364,147.2,147.14,19.73776477]
["bitfinex","SOLUSD",1768422796164,0.72364,147.2,147.15,2.4782596]
["bitfinex","SOLUSD",1768422796345,0.72364,147.2,147.14,17.25950517]
["bitfinex","SOLUSD",1768422796551,0.72364,147.19,147.15,6.79550513]
["bitfinex","SOLUSD",1768422797666,0.72364,147.19,147.14,9.54327604]
["bitfinex","SOLUSD",1768422799949,0.72364,147.19,147.15,2.74721454]
["bitfinex","SOLUSD",1768422800150,7.5173202,147.2,147.15,2.74721454]
["bitfinex","SOLUSD",1768422800759,0.67451743,147.19,147.15,0.26895494]
["bitfinex","SOLUSD",1768422801954,0.67451743,147.19,147.15,7.06470354]
["bitfinex","SOLUSD",1768422802170,0.67451743,147.19,147.15,9.54296314]
["bitfinex","SOLUSD",1768422802748,0.70351277,147.2,147.16,2.4782596]
["bitfinex","SOLUSD",1768422802953,0.70351277,147.2,147.16,2.74721454]
["bitfinex","SOLUSD",1768422803388,0.80351277,147.22,147.17,2.74721454]
["bitfinex","SOLUSD",1768422803553,0.70351277,147.21,147.17,2.74721454]
["bitfinex","SOLUSD",1768422804380,0.70351277,147.21,147.17,2.4782596]
["bitfinex","SOLUSD",1768422804563,0.70351277,147.21,147.16,2.4782596]
["bitfinex","SOLUSD",1768422804760,0.70351277,147.21,147.15,9.2740082]
["bitfinex","SOLUSD",1768422805274,0.70351277,147.2,147.15,9.2740082]
["bitfinex","SOLUSD",1768422805951,0.70351277,147.2,147.14,9.54329396]
["bitfinex","SOLUSD",1768422806154,0.70351277,147.2,147.15,6.79575331]
["bitfinex","SOLUSD",1768422806358,0.70351277,147.2,147.15,7.06470825]
["bitfinex","SOLUSD",1768422806575,0.70351277,147.2,147.15,9.54296785]
["bitfinex","SOLUSD",1768422806874,0.80351277,147.22,147.16,2.74721454]
["bitfinex","SOLUSD",1768422807075,0.80351277,147.22,147.17,2.74721454]
["bitfinex","SOLUSD",1768422807378,0.80351277,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1768422807782,0.80351277,147.22,147.18,9.27266101]
["bitfinex","SOLUSD",1768422808085,0.07000001,147.22,147.19,2.74721454]
["bitfinex","SOLUSD",1768422808253,0.1,147.23,147.21,2.74721454]
["bitfinex","SOLUSD",1768422808458,0.1,147.25,147.22,2.4782596]
["bitfinex","SOLUSD",1768422808859,1e-08,147.26,147.24,2.4782596]
["bitfinex","SOLUSD",1768422809262,0.70351277,147.3,147.25,9.43838601]
["bitfinex","SOLUSD",1768422809871,0.70351277,147.3,147.26,2.4782596]
["bitfinex","SOLUSD",1768422810571,0.70351277,147.3,147.25,9.43838601]
["bitfinex","SOLUSD",1768422812189,7.4924157,147.3,147.25,9.43838601]
["bitfinex","SOLUSD",1768422812382,0.70351277,147.29,147.25,9.43838601]
["bitfinex","SOLUSD",1768422814769,0.70351277,147.29,147.24,6.79148848]
["bitfinex","SOLUSD",1768422814770,0.70351277,147.28,147.24,6.79148848]
["bitfinex","SOLUSD",1768422814982,0.70351277,147.28,147.24,9.26974808]
["bitfinex","SOLUSD",1768422815273,0.70351277,147.28,147.25,9.26925958]
["bitfinex","SOLUSD",1768422816070,0.70351277,147.3,147.26,2.4782596]
["bitfinex","SOLUSD",1768422816903,0.70351277,147.29,147.22,16.98090604]
["bitfinex","SOLUSD",1768422817082,0.70351277,147.29,147.23,6.7920353]
["bitfinex","SOLUSD",1768422817279,0.70351277,147.28,147.22,9.27068078]
["bitfinex","SOLUSD",1768422817803,0.70351277,147.28,147.23,9.27033479]
["bitfinex","SOLUSD",1768422818674,0.70351277,147.28,147.22,2.4782596]
["bitfinex","SOLUSD",1768422818877,0.70351277,147.26,147.21,9.27095563]
["bitfinex","SOLUSD",1768422819079,0.70351277,147.26,147.22,6.79231039]
["bitfinex","SOLUSD",1768422820090,0.70351277,147.26,147.21,9.27109433]
["bitfinex","SOLUSD",1768422820385,0.70351277,147.26,147.21,6.79283473]
["bitfinex","SOLUSD",1768422821977,0.70351277,147.25,147.21,6.79283473]
["bitfinex","SOLUSD",1768422822197,0.70351277,147.25,147.2,6.96228678]
["bitfinex","SOLUSD",1768422823382,0.70351277,147.24,147.2,6.79333184]
["bitfinex","SOLUSD",1768422823592,0.70351277,147.23,147.2,6.79333184]
["bitfinex","SOLUSD",1768422823994,0.70351277,147.23,147.19,6.79384338]
["bitfinex","SOLUSD",1768422825296,0.67351278,147.23,147.19,6.79384338]
["bitfinex","SOLUSD",1768422825692,12.38,147.28,147.22,0.19895493]
["bitfinex","SOLUSD",1768422825997,2.4782596,147.28,147.22,0.19895493]
["bitfinex","SOLUSD",1768422827109,6.78978815,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1768422827402,0.80351277,147.31,147.25,0.19895493]
["bitfinex","SOLUSD",1768422827707,0.80351277,147.31,147.26,0.19895493]
["bitfinex","SOLUSD",1768422830285,0.80351277,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1768422831392,0.72436467,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1768422831805,0.72436467,147.29,147.25,6.79090528]
["bitfinex","SOLUSD",1768422832110,0.72436467,147.29,147.24,6.99038759]
["bitfinex","SOLUSD",1768422832412,0.72436467,147.28,147.24,6.79143266]
["bitfinex","SOLUSD",1768422833907,0.72436467,147.29,147.25,0.19895493]
["bitfinex","SOLUSD",1768422834616,0.82436467,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1768422834784,0.72436467,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1768422835905,0.72436467,147.3,147.25,6.98993504]
["bitfinex","SOLUSD",1768422836207,3.20262427,147.29,147.25,6.79098011]
["bitfinex","SOLUSD",1768422836411,0.72436467,147.28,147.25,6.79098011]
["bitfinex","SOLUSD",1768422836614,0.72436467,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1768422837307,0.72436467,147.28,147.24,6.99058763]
["bitfinex","SOLUSD",1768422837511,0.69436468,147.28,147.24,6.99058763]
["bitfinex","SOLUSD",1768422837900,0.69436468,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1768422838917,0.1,147.31,147.25,0.22895492]
["bitfinex","SOLUSD",1768422839108,1e-08,147.31,147.27,0.22895492]
["bitfinex","SOLUSD",1768422839719,1e-08,147.31,147.27,2.70721452]
["bitfinex","SOLUSD",1768422839905,1e-08,147.31,147.27,0.22895492]
["bitfinex","SOLUSD",1768422840418,0.72436468,147.31,147.25,2.70721452]
["bitfinex","SOLUSD",1768422840619,0.72436467,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1768422840799,0.72436467,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1768422841196,0.72436467,147.29,147.25,6.79100179]
["bitfinex","SOLUSD",1768422842313,0.72436467,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1768422842822,0.72436468,147.31,147.26,0.22895492]
["bitfinex","SOLUSD",1768422843022,0.72436468,147.31,147.26,2.70721452]
["bitfinex","SOLUSD",1768422844310,0.72436468,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1768422845535,1e-08,147.31,147.28,0.22895492]
["bitfinex","SOLUSD",1768422846519,1e-08,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1768422847328,1e-08,147.31,147.26,2.70721452]
["bitfinex","SOLUSD",1768422847533,1e-08,147.31,147.28,6.7896045]
["bitfinex","SOLUSD",1768422847909,0.72436468,147.31,147.24,17.20753489]
["bitfinex","SOLUSD",1768422848225,0.72436468,147.31,147.26,6.79055664]
["bitfinex","SOLUSD",1768422848421,0.72436468,147.31,147.25,6.79104166]
["bitfinex","SOLUSD",1768422848422,0.72436467,147.3,147.25,6.79104166]
["bitfinex","SOLUSD",1768422848624,1e-08,147.31,147.26,2.70721452]
["bitfinex","SOLUSD",1768422848805,0.72436468,147.31,147.26,0.22895492]
["bitfinex","SOLUSD",1768422849722,0.72436467,147.3,147.24,6.79143824]
["bitfinex","SOLUSD",1768422850032,0.72436467,147.29,147.24,6.79143824]
["bitfinex","SOLUSD",1768422850806,0.72436467,147.28,147.23,6.79189728]
["bitfinex","SOLUSD",1768422851013,0.72436467,147.27,147.23,6.79189728]
["bitfinex","SOLUSD",1768422851220,0.72436467,147.26,147.21,6.79264073]
["bitfinex","SOLUSD",1768422851822,0.72436467,147.26,147.22,6.7925202]
["bitfinex","SOLUSD",1768422853006,0.72436467,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1768422853612,0.72436467,147.27,147.22,2.70721452]
["bitfinex","SOLUSD",1768422853926,0.72436467,147.27,147.22,2.4782596]
["bitfinex","SOLUSD",1768422854235,0.72436467,147.27,147.22,2.70721452]
["bitfinex","SOLUSD",1768422854824,0.72436467,147.27,147.23,2.4782596]
["bitfinex","SOLUSD",1768422855214,0.72436467,147.27,147.23,9.26997839]
["bitfinex","SOLUSD",1768422855412,0.72436467,147.27,147.23,10.89036384]
["bitfinex","SOLUSD",1768422855635,0.72436467,147.28,147.23,10.89036384]
["bitfinex","SOLUSD",1768422856519,0.72436467,147.28,147.23,10.66140892]
["bitfinex","SOLUSD",1768422856824,0.72436467,147.27,147.22,27.64298301]
["bitfinex","SOLUSD",1768422857505,0.72436467,147.27,147.22,27.87193793]
["bitfinex","SOLUSD",1768422858024,0.72436467,147.27,147.23,3.86969013]
["bitfinex","SOLUSD",1768422858716,0.72436467,147.27,147.23,10.66162457]
["bitfinex","SOLUSD",1768422859125,0.72436467,147.27,147.23,6.79193444]
["bitfinex","SOLUSD",1768422859819,0.72436467,147.26,147.22,6.79238731]
["bitfinex","SOLUSD",1768422860407,0.70677494,147.27,147.22,10.89103236]
["bitfinex","SOLUSD",1768422860821,0.69443662,147.31,147.25,3.86969013]
["bitfinex","SOLUSD",1768422861013,0.69443662,147.31,147.27,3.86969013]
["bitfinex","SOLUSD",1768422861537,1e-08,147.31,147.28,3.86969013]
["bitfinex","SOLUSD",1768422861736,1e-08,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1768422861913,1e-08,147.31,147.28,10.6593134]
["bitfinex","SOLUSD",1768422863507,1e-08,147.31,147.27,27.63493077]
["bitfinex","SOLUSD",1768422863708,1e-08,147.31,147.26,0.22895492]
["bitfinex","SOLUSD",1768422863910,1e-08,147.31,147.22,51.68686535]
["bitfinex","SOLUSD",1768422863911,0.69443661,147.3,147.25,6.79087223]
["bitfinex","SOLUSD",1768422864627,0.69443661,147.3,147.26,6.79062329]
["bitfinex","SOLUSD",1768422865134,0.69443661,147.3,147.25,3.86969013]
["bitfinex","SOLUSD",1768422865534,0.69443661,147.3,147.25,10.66084963]
["bitfinex","SOLUSD",1768422866432,0.69443661,147.3,147.26,4.09864505]
["bitfinex","SOLUSD",1768422866636,0.69443661,147.3,147.27,3.86969013]
["bitfinex","SOLUSD",1768422867341,0.69443661,147.3,147.26,3.86969013]
["bitfinex","SOLUSD",1768422868035,0.69443661,147.3,147.26,10.65997053]
["bitfinex","SOLUSD",1768422870838,1e-08,147.31,147.27,3.86969013]
["bitfinex","SOLUSD",1768422871321,1e-08,147.31,147.26,10.65997053]
["bitfinex","SOLUSD",1768422871522,0.69443662,147.31,147.26,10.65997053]
["bitfinex","SOLUSD",1768422874048,0.69443662,147.31,147.21,8.38211073]
["bitfinex","SOLUSD",1768422874049,0.69443661,147.29,147.21,8.38211073]
["bitfinex","SOLUSD",1768422874247,0.69443661,147.27,147.21,3.86969013]
["bitfinex","SOLUSD",1768422874540,0.69443661,147.27,147.21,4.09864505]
["bitfinex","SOLUSD",1768422875150,0.69443661,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1768422875447,0.69443661,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1768422877239,0.69443661,147.26,147.19,17.21325979]
["bitfinex","SOLUSD",1768422877240,0.69443661,147.25,147.21,6.79294033]
["bitfinex","SOLUSD",1768422877642,0.69443661,147.24,147.18,12.02284594]
["bitfinex","SOLUSD",1768422877950,0.69443661,147.23,147.19,6.79366124]
["bitfinex","SOLUSD",1768422878127,0.69443661,147.21,147.16,3.86969013]
["bitfinex","SOLUSD",1768422878324,0.69443661,147.21,147.17,6.79458825]
["bitfinex","SOLUSD",1768422878844,0.69443661,147.21,147.18,6.79423879]
["bitfinex","SOLUSD",1768422879623,10.66152378,147.24,147.18,6.79423879]
["bitfinex","SOLUSD",1768422879624,0.69443661,147.23,147.18,6.79423879]
["bitfinex","SOLUSD",1768422879940,0.69443661,147.27,147.2,4.09864505]
["bitfinex","SOLUSD",1768422880121,0.69443661,147.27,147.22,3.86969013]
["bitfinex","SOLUSD",1768422881135,0.69443661,147.27,147.23,3.86969013]
["bitfinex","SOLUSD",1768422881337,0.69443661,147.27,147.23,17.05895851]
["bitfinex","SOLUSD",1768422881537,0.69443661,147.27,147.23,6.79167796]
["bitfinex","SOLUSD",1768422883555,0.69443661,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1768422883934,0.69443661,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1768422884353,16.97021669,147.32,147.22,10.93199259]
["bitfinex","SOLUSD",1768422884559,10.26728055,147.29,147.22,10.93199259]
["bitfinex","SOLUSD",1768422885544,10.26728055,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1768422885738,22.64728055,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1768422886360,0.69443661,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1768422886857,0.69443661,147.26,147.22,6.79245695]
["bitfinex","SOLUSD",1768422887755,0.69443661,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1768422888230,0.69443661,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1768422889432,0.69443661,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1768422889737,0.69443661,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1768422890161,0.69443661,147.23,147.19,23.77816545]
["bitfinex","SOLUSD",1768422894855,10.26728055,147.25,147.19,24.44430427]
["bitfinex","SOLUSD",1768422896840,0.72499925,147.24,147.19,24.44430427]
["bitfinex","SOLUSD",1768422899263,0.72499925,147.24,147.19,23.77816545]
["bitfinex","SOLUSD",1768422899264,0.65060088,147.23,147.19,23.77816545]
["bitfinex","SOLUSD",1768422899767,0.65060088,147.23,147.19,24.44430427]
["bitfinex","SOLUSD",1768422899951,0.65060088,147.23,147.19,23.77816545]
["bitfinex","SOLUSD",1768422901769,0.72499925,147.25,147.2,0.66613882]
["bitfinex","SOLUSD",1768422902859,0.65060088,147.24,147.2,0.66613882]
["bitfinex","SOLUSD",1768422903058,0.65060088,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1768422903366,0.72425527,147.23,147.2,6.79331073]
["bitfinex","SOLUSD",1768422904857,0.72499925,147.25,147.21,0.66613882]
["bitfinex","SOLUSD",1768422905063,0.72499925,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1768422905468,0.72499925,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1768422905773,0.72499925,147.28,147.23,3.87263736]
["bitfinex","SOLUSD",1768422906572,0.72499925,147.28,147.22,27.6465811]
["bitfinex","SOLUSD",1768422907046,0.72499925,147.28,147.23,0.66613882]
["bitfinex","SOLUSD",1768422907552,1e-08,147.31,147.27,4.53877618]
["bitfinex","SOLUSD",1768422907755,1e-08,147.31,147.29,0.66613882]
["bitfinex","SOLUSD",1768422908659,1e-08,147.31,147.27,4.53877618]
["bitfinex","SOLUSD",1768422908852,1e-08,147.31,147.29,3.87263736]
["bitfinex","SOLUSD",1768422909271,1e-08,147.31,147.28,4.53877618]
["bitfinex","SOLUSD",1768422909474,1e-08,147.31,147.29,7.45546599]
["bitfinex","SOLUSD",1768422909859,0.72499925,147.33,147.3,3.87263736]
["bitfinex","SOLUSD",1768422910961,0.72499925,147.33,147.28,10.66228509]
["bitfinex","SOLUSD",1768422911175,0.72499925,147.33,147.28,11.32842391]
["bitfinex","SOLUSD",1768422911587,0.72499925,147.33,147.28,7.45578655]
["bitfinex","SOLUSD",1768422911776,0.72499925,147.33,147.29,3.87263736]
["bitfinex","SOLUSD",1768422912504,0.72499925,147.33,147.29,10.66193065]
["bitfinex","SOLUSD",1768422912658,0.72499925,147.33,147.29,3.87263736]
["bitfinex","SOLUSD",1768422912858,0.71000088,147.32,147.27,3.87263736]
["bitfinex","SOLUSD",1768422913077,0.72484927,147.31,147.26,7.45652802]
["bitfinex","SOLUSD",1768422913373,0.71014936,147.3,147.26,6.79065522]
["bitfinex","SOLUSD",1768422913583,0.72470227,147.29,147.26,6.79065522]
["bitfinex","SOLUSD",1768422914071,0.72499925,147.33,147.28,6.78948404]
["bitfinex","SOLUSD",1768422914278,0.71000088,147.32,147.28,6.78948404]
["bitfinex","SOLUSD",1768422914678,0.71000088,147.32,147.28,7.45562286]
["bitfinex","SOLUSD",1768422915269,0.82499925,147.34,147.29,0.66613882]
["bitfinex","SOLUSD",1768422915570,0.1,147.34,147.3,0.66613882]
["bitfinex","SOLUSD",1768422916470,0.82484927,147.34,147.28,24.43009325]
["bitfinex","SOLUSD",1768422916673,0.71029489,147.3,147.26,0.66613882]
["bitfinex","SOLUSD",1768422916874,0.29645799,147.3,147.26,0.66613882]
["bitfinex","SOLUSD",1768422918184,0.29645799,147.3,147.26,7.45663862]
["bitfinex","SOLUSD",1768422919087,7.51322816,147.32,147.26,7.45663862]
["bitfinex","SOLUSD",1768422919274,2.47422695,147.31,147.27,7.45620073]
["bitfinex","SOLUSD",1768422919882,2.47422695,147.31,147.27,0.66613882]
["bitfinex","SOLUSD",1768422921388,2.7745293,147.31,147.27,0.66613882]
["bitfinex","SOLUSD",1768422921577,0.67074799,147.3,147.25,7.50871978]
["bitfinex","SOLUSD",1768422922493,0.67074799,147.3,147.26,7.50840557]
["bitfinex","SOLUSD",1768422923397,0.67074799,147.3,147.24,16.97847291]
["bitfinex","SOLUSD",1768422923398,2.82823805,147.29,147.25,6.79101132]
["bitfinex","SOLUSD",1768422923780,2.83137374,147.27,147.22,0.71772809]
["bitfinex","SOLUSD",1768422923979,0.66447628,147.26,147.22,0.71772809]
["bitfinex","SOLUSD",1768422924292,2.82823805,147.27,147.22,0.71772809]
["bitfinex","SOLUSD",1768422924592,0.66758062,147.26,147.21,6.79282576]
["bitfinex","SOLUSD",1768422924791,2.47422695,147.25,147.21,7.51055385]
["bitfinex","SOLUSD",1768422925587,0.66447628,147.24,147.19,7.51148435]
["bitfinex","SOLUSD",1768422925770,2.47422695,147.23,147.2,6.79341467]
["bitfinex","SOLUSD",1768422925972,6.79132677,147.25,147.2,0.71772809]
["bitfinex","SOLUSD",1768422926273,9.61956482,147.25,147.2,7.51106175]
["bitfinex","SOLUSD",1768422927396,0.66758062,147.24,147.2,0.71772809]
["bitfinex","SOLUSD",1768422928390,3.13870323,147.22,147.18,0.71772809]
["bitfinex","SOLUSD",1768422928585,0.66447628,147.22,147.18,0.71772809]
["bitfinex","SOLUSD",1768422928779,0.63447629,147.22,147.18,0.71772809]
["bitfinex","SOLUSD",1768422928974,0.63447629,147.22,147.18,7.51186257]
["bitfinex","SOLUSD",1768422929384,0.63447629,147.22,147.17,6.79471319]
["bitfinex","SOLUSD",1768422929589,2.47422695,147.22,147.17,6.79471319]
["bitfinex","SOLUSD",1768422929789,9.26715051,147.22,147.16,7.51298897]
["bitfinex","SOLUSD",1768422930175,9.26715051,147.22,147.15,7.51339602]
["bitfinex","SOLUSD",1768422930176,2.47422695,147.2,147.15,7.51339602]
["bitfinex","SOLUSD",1768422930398,2.47422695,147.2,147.14,7.51389231]
["bitfinex","SOLUSD",1768422930903,3.14497494,147.2,147.14,7.51389231]
["bitfinex","SOLUSD",1768422931396,3.14497494,147.2,147.15,6.79576666]
["bitfinex","SOLUSD",1768422931772,3.14151057,147.18,147.13,7.5141187]
["bitfinex","SOLUSD",1768422932181,0.66728362,147.18,147.14,6.79605477]
["bitfinex","SOLUSD",1768422933602,3.14151057,147.18,147.14,6.79605477]
["bitfinex","SOLUSD",1768422934994,2.47422695,147.19,147.14,0.71772809]
["bitfinex","SOLUSD",1768422935195,2.79853806,147.19,147.14,0.71772809]
["bitfinex","SOLUSD",1768422935911,137.05770538,147.25,147.15,0.71772809]
["bitfinex","SOLUSD",1768422935912,6.79255535,147.22,147.15,0.71772809]
["bitfinex","SOLUSD",1768422936086,2.47422695,147.23,147.16,0.71772809]
["bitfinex","SOLUSD",1768422936282,2.47422695,147.23,147.17,0.71772809]
["bitfinex","SOLUSD",1768422937198,2.47422695,147.23,147.18,7.5121295]
["bitfinex","SOLUSD",1768422937404,2.80196778,147.21,147.16,0.71772809]
["bitfinex","SOLUSD",1768422937987,3.13478728,147.18,147.13,7.51408562]
["bitfinex","SOLUSD",1768422938513,2.47422695,147.16,147.12,6.79698627]
["bitfinex","SOLUSD",1768422938685,2.80862384,147.17,147.12,7.51471436]
["bitfinex","SOLUSD",1768422939506,2.47422695,147.15,147.11,6.9973151]
["bitfinex","SOLUSD",1768422939714,3.13152564,147.16,147.11,7.71504319]
["bitfinex","SOLUSD",1768422939913,2.47422695,147.15,147.11,7.71504319]
["bitfinex","SOLUSD",1768422940230,3.13152564,147.16,147.11,7.71504319]
["bitfinex","SOLUSD",1768422940591,2.47422695,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768422940890,2.47422695,147.13,147.11,0.2]
["bitfinex","SOLUSD",1768422941093,0.65410196,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768422941287,2.47422695,147.13,147.11,0.2]
["bitfinex","SOLUSD",1768422942612,2.47422695,147.15,147.11,7.71507846]
["bitfinex","SOLUSD",1768422944221,2.47422695,147.15,147.12,0.71772809]
["bitfinex","SOLUSD",1768422945895,9.27002776,147.15,147.11,0.2]
["bitfinex","SOLUSD",1768422946120,2.47422695,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768422947125,2.47422695,147.14,147.11,0.91772809]
["bitfinex","SOLUSD",1768422947927,2.47422695,147.13,147.11,0.2]
["bitfinex","SOLUSD",1768422948119,2.44422696,147.13,147.11,0.2]
["bitfinex","SOLUSD",1768422949732,3.13811514,147.14,147.11,0.2]
["bitfinex","SOLUSD",1768422954632,2.47422695,147.13,147.11,0.2]
["bitfinex","SOLUSD",1768422955325,2.47422695,147.12,147.11,0.2]
["bitfinex","SOLUSD",1768422955630,2.47422695,147.13,147.11,1e-08]
["bitfinex","SOLUSD",1768422958241,7.49188573,147.15,147.11,0.70864686]
["bitfinex","SOLUSD",1768422958533,2.47422695,147.13,147.11,0.70864686]
["bitfinex","SOLUSD",1768422958738,7.49188573,147.15,147.11,0.70864686]
["bitfinex","SOLUSD",1768422958925,2.47422695,147.14,147.11,0.70864686]
["bitfinex","SOLUSD",1768422960441,0.69608088,147.17,147.12,0.70864685]
["bitfinex","SOLUSD",1768422960738,2.47422695,147.18,147.12,0.70864685]
["bitfinex","SOLUSD",1768422961229,2.47422695,147.2,147.12,0.70864685]
["bitfinex","SOLUSD",1768422961411,2.47422695,147.2,147.13,0.70864685]
["bitfinex","SOLUSD",1768422961412,2.47422695,147.19,147.13,0.70864685]
["bitfinex","SOLUSD",1768422962236,2.78123792,147.17,147.13,0.70864685]
["bitfinex","SOLUSD",1768422962412,2.47422695,147.14,147.11,1e-08]
["bitfinex","SOLUSD",1768422962623,2.47422695,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1768422962823,2.47422695,147.13,147.11,1e-08]
["bitfinex","SOLUSD",1768422963426,2.47422695,147.14,147.11,0.70864686]
["bitfinex","SOLUSD",1768422964240,0.69608088,147.15,147.11,0.70864686]
["bitfinex","SOLUSD",1768422964420,2.47422695,147.14,147.11,0.70864686]
["bitfinex","SOLUSD",1768422964839,0.69211239,147.13,147.11,1e-08]
["bitfinex","SOLUSD",1768422965151,0.68822287,147.11,147.08,0.2]
["bitfinex","SOLUSD",1768422965337,3.16244982,147.11,147.08,0.2]
["bitfinex","SOLUSD",1768422965539,2.47422695,147.1,147.08,0.2]
["bitfinex","SOLUSD",1768422965751,2.78123792,147.1,147.08,0.2]
["bitfinex","SOLUSD",1768422966248,2.47422695,147.09,147.05,23.50942358]
["bitfinex","SOLUSD",1768422966422,9.27306142,147.09,147.05,23.50942358]
["bitfinex","SOLUSD",1768422967754,9.96846964,147.1,147.05,24.21807043]
["bitfinex","SOLUSD",1768422967945,2.47422695,147.09,147.05,24.21807043]
["bitfinex","SOLUSD",1768422969334,9.96846964,147.1,147.05,31.0184545]
["bitfinex","SOLUSD",1768422970129,9.96846964,147.1,147.05,24.21807043]
["bitfinex","SOLUSD",1768422970346,7.49424269,147.1,147.05,31.01841852]
["bitfinex","SOLUSD",1768422970552,9.96846964,147.1,147.05,31.01841852]
["bitfinex","SOLUSD",1768422971645,9.96846964,147.1,147.05,24.21807043]
["bitfinex","SOLUSD",1768422972052,6.89897285,147.11,147.06,0.70864685]
["bitfinex","SOLUSD",1768422972354,9.3731998,147.11,147.06,0.70864685]
["bitfinex","SOLUSD",1768422972559,0.69608088,147.13,147.06,3.1828738]
["bitfinex","SOLUSD",1768422972847,0.69608088,147.13,147.08,0.70864685]
["bitfinex","SOLUSD",1768422973030,3.17030783,147.13,147.08,0.70864685]
["bitfinex","SOLUSD",1768422973623,103.1,147.14,147.08,3.1828738]
["bitfinex","SOLUSD",1768422973825,103.1,147.14,147.1,0.70864685]
["bitfinex","SOLUSD",1768422974054,0.11289237,147.12,147.07,0.70864685]
["bitfinex","SOLUSD",1768422974242,2.47422695,147.13,147.08,0.70864685]
["bitfinex","SOLUSD",1768422974442,2.47422695,147.12,147.08,0.70864685]
["bitfinex","SOLUSD",1768422974632,2.57545849,147.13,147.08,0.70864685]
["bitfinex","SOLUSD",1768422975551,2.47422695,147.12,147.08,0.70864685]
["bitfinex","SOLUSD",1768422976054,9.96186015,147.12,147.08,0.70864685]
["bitfinex","SOLUSD",1768422977427,11.36678124,147.12,147.08,0.70864685]
["bitfinex","SOLUSD",1768422978837,3.87914804,147.11,147.08,0.70864685]
["bitfinex","SOLUSD",1768422979356,11.36678124,147.12,147.08,0.70864685]
["bitfinex","SOLUSD",1768422980349,0.69013239,147.12,147.08,7.50755372]
["bitfinex","SOLUSD",1768422980556,4.56928043,147.12,147.08,7.50755372]
["bitfinex","SOLUSD",1768422981860,4.56928043,147.12,147.08,0.70864685]
["bitfinex","SOLUSD",1768422982352,0.1198632,147.09,147.05,24.20859777]
["bitfinex","SOLUSD",1768422982558,3.87914804,147.09,147.06,0.69917419]
["bitfinex","SOLUSD",1768422983555,3.99901124,147.1,147.06,0.69917419]
["bitfinex","SOLUSD",1768422985461,10.67714779,147.11,147.07,0.69917419]
["bitfinex","SOLUSD",1768422985654,10.79701099,147.11,147.07,0.69917419]
["bitfinex","SOLUSD",1768422986159,3.87914804,147.11,147.07,0.69917419]
["bitfinex","SOLUSD",1768422986356,20.64237163,147.22,147.07,0.69917419]
["bitfinex","SOLUSD",1768422986357,3.87914804,147.23,147.12,0.69917419]
["bitfinex","SOLUSD",1768422986558,12.4,147.24,147.2,3.87914804]
["bitfinex","SOLUSD",1768422986757,12.4,147.24,147.18,0.69917419]
["bitfinex","SOLUSD",1768422986960,0.45500001,147.25,147.23,4.57832223]
["bitfinex","SOLUSD",1768422987255,0.1,147.26,147.22,3.87914804]
["bitfinex","SOLUSD",1768422987454,0.1,147.26,147.23,3.87914804]
["bitfinex","SOLUSD",1768422988241,6.98994061,147.26,147.17,0.69917419]
["bitfinex","SOLUSD",1768422988447,6.98994061,147.26,147.2,3.87914804]
["bitfinex","SOLUSD",1768422988647,23.96671638,147.26,147.2,3.87914804]
["bitfinex","SOLUSD",1768422988847,23.96671638,147.26,147.2,10.67262491]
["bitfinex","SOLUSD",1768422989336,0.57847177,147.25,147.2,17.06639539]
["bitfinex","SOLUSD",1768422989754,0.57367705,147.23,147.16,0.69917419]
["bitfinex","SOLUSD",1768422989939,12.50374677,147.22,147.17,10.27291852]
["bitfinex","SOLUSD",1768422990138,0.56897775,147.21,147.16,0.69917419]
["bitfinex","SOLUSD",1768422990356,0.56897775,147.21,147.17,10.27291852]
["bitfinex","SOLUSD",1768422990944,0.56897775,147.21,147.17,17.06745411]
["bitfinex","SOLUSD",1768422991151,0.56897775,147.21,147.18,17.06714395]
["bitfinex","SOLUSD",1768422991370,12.4,147.22,147.18,17.76631814]
["bitfinex","SOLUSD",1768422991664,12.4,147.21,147.2,10.27291852]
["bitfinex","SOLUSD",1768422991867,0.099,147.24,147.2,10.27291852]
["bitfinex","SOLUSD",1768422992048,12.4,147.24,147.21,10.27291852]
["bitfinex","SOLUSD",1768422992467,12.97367705,147.24,147.2,0.69917419]
["bitfinex","SOLUSD",1768422992667,12.97367705,147.24,147.21,10.27291852]
["bitfinex","SOLUSD",1768422993366,12.97367705,147.24,147.2,0.69917419]
["bitfinex","SOLUSD",1768422993367,0.10374677,147.23,147.2,10.27291852]
["bitfinex","SOLUSD",1768422994073,12.4,147.24,147.22,10.27291852]
["bitfinex","SOLUSD",1768422994272,12.4,147.24,147.22,10.21291852]
["bitfinex","SOLUSD",1768422994478,12.4,147.24,147.2,0.69917419]
["bitfinex","SOLUSD",1768422994479,12.4,147.24,147.23,10.27291852]
["bitfinex","SOLUSD",1768422994860,0.57847177,147.25,147.23,10.27291852]
["bitfinex","SOLUSD",1768422995175,1e-08,147.26,147.24,10.97209271]
["bitfinex","SOLUSD",1768422995345,12.38000001,147.26,147.24,10.27291852]
["bitfinex","SOLUSD",1768422995973,12.38000001,147.26,147.22,0.69917419]
["bitfinex","SOLUSD",1768422996148,12.95367706,147.26,147.23,10.27291852]
["bitfinex","SOLUSD",1768422996474,12.95367706,147.26,147.24,10.27291852]
["bitfinex","SOLUSD",1768422996661,12.38000001,147.26,147.24,10.27291852]
["bitfinex","SOLUSD",1768422997352,12.38000001,147.26,147.25,10.27291852]
["bitfinex","SOLUSD",1768422999280,1e-08,147.26,147.25,10.27291852]
["bitfinex","SOLUSD",1768422999586,12.38000001,147.26,147.25,10.27291852]
["bitfinex","SOLUSD",1768422999770,1e-08,147.26,147.25,17.06408999]
["bitfinex","SOLUSD",1768422999948,12.38,147.26,147.25,17.76326418]
["bitfinex","SOLUSD",1768423000148,0.57847177,147.31,147.26,0.69917419]
["bitfinex","SOLUSD",1768423000360,12.38,147.3,147.27,10.27291852]
["bitfinex","SOLUSD",1768423000865,0.57847177,147.31,147.28,10.27291852]
["bitfinex","SOLUSD",1768423001270,12.38,147.3,147.27,10.27291852]
["bitfinex","SOLUSD",1768423001563,12.38,147.29,147.27,10.27291852]
["bitfinex","SOLUSD",1768423001774,12.38,147.29,147.26,17.76272289]
["bitfinex","SOLUSD",1768423002087,12.38,147.29,147.26,10.97209271]
["bitfinex","SOLUSD",1768423002688,12.48374677,147.28,147.24,17.06438131]
["bitfinex","SOLUSD",1768423002858,0.56897775,147.27,147.24,17.06438131]
["bitfinex","SOLUSD",1768423003187,12.38,147.28,147.25,6.79111787]
["bitfinex","SOLUSD",1768423004283,0.57847177,147.29,147.25,6.79111787]
["bitfinex","SOLUSD",1768423004466,12.38,147.27,147.25,6.79111787]
["bitfinex","SOLUSD",1768423004667,12.38,147.27,147.24,10.97209271]
["bitfinex","SOLUSD",1768423004865,12.38,147.27,147.24,0.69917419]
["bitfinex","SOLUSD",1768423005269,12.38,147.27,147.24,7.49077871]
["bitfinex","SOLUSD",1768423006691,12.38,147.27,147.24,17.76369723]
["bitfinex","SOLUSD",1768423007965,12.38,147.27,147.24,7.49077871]
["bitfinex","SOLUSD",1768423008165,12.38,147.27,147.24,17.76369723]
["bitfinex","SOLUSD",1768423009170,12.38,147.27,147.24,0.69917419]
["bitfinex","SOLUSD",1768423009588,12.38,147.26,147.24,7.49072827]
["bitfinex","SOLUSD",1768423009779,12.38,147.25,147.24,7.49072827]
["bitfinex","SOLUSD",1768423011687,12.38,147.25,147.23,10.6621596]
["bitfinex","SOLUSD",1768423014296,12.38,147.25,147.23,11.36131881]
["bitfinex","SOLUSD",1768423015389,12.48374677,147.25,147.21,4.56934088]
["bitfinex","SOLUSD",1768423015591,12.48374677,147.25,147.2,6.79317476]
["bitfinex","SOLUSD",1768423015592,0.56897775,147.24,147.2,6.79317476]
["bitfinex","SOLUSD",1768423015893,103.1,147.3,147.22,0.69915921]
["bitfinex","SOLUSD",1768423015894,3.96918167,147.27,147.22,0.69915921]
["bitfinex","SOLUSD",1768423016083,12.38,147.26,147.22,0.69915921]
["bitfinex","SOLUSD",1768423016287,12.38,147.26,147.23,6.79205296]
["bitfinex","SOLUSD",1768423016483,12.95367705,147.26,147.23,6.79205296]
["bitfinex","SOLUSD",1768423016788,12.38,147.25,147.23,6.79205296]
["bitfinex","SOLUSD",1768423017372,0.57367705,147.26,147.23,6.79205296]
["bitfinex","SOLUSD",1768423017567,12.38,147.25,147.23,6.79205296]
["bitfinex","SOLUSD",1768423019185,12.38,147.25,147.22,6.79236094]
["bitfinex","SOLUSD",1768423019387,0.57367705,147.26,147.22,6.79236094]
["bitfinex","SOLUSD",1768423019568,12.38,147.25,147.22,6.79236094]
["bitfinex","SOLUSD",1768423020185,12.38,147.24,147.22,6.79236094]
["bitfinex","SOLUSD",1768423021192,12.38,147.23,147.22,6.79236094]
["bitfinex","SOLUSD",1768423021688,0.57367705,147.26,147.22,6.79236094]
["bitfinex","SOLUSD",1768423022169,12.95847177,147.27,147.23,0.69915921]
["bitfinex","SOLUSD",1768423022378,103.67847177,147.3,147.24,0.69915921]
["bitfinex","SOLUSD",1768423022586,103.67847177,147.3,147.23,3.87018167]
["bitfinex","SOLUSD",1768423022587,4.44865344,147.31,147.26,0.69915921]
["bitfinex","SOLUSD",1768423022794,0.099,147.3,147.26,0.69915921]
["bitfinex","SOLUSD",1768423023090,3.96918167,147.3,147.26,0.69915921]
["bitfinex","SOLUSD",1768423023268,4.44385872,147.29,147.24,0.69915921]
["bitfinex","SOLUSD",1768423023478,0.10374677,147.28,147.24,0.69915921]
["bitfinex","SOLUSD",1768423023669,3.97392844,147.28,147.24,0.69915921]
["bitfinex","SOLUSD",1768423024186,0.56897775,147.27,147.22,17.6805476]
["bitfinex","SOLUSD",1768423024384,0.56897775,147.27,147.22,0.69915921]
["bitfinex","SOLUSD",1768423024385,0.10839907,147.26,147.22,0.69915921]
["bitfinex","SOLUSD",1768423024580,0.57847177,147.27,147.22,0.69915921]
["bitfinex","SOLUSD",1768423024787,4.44865344,147.27,147.22,0.69915921]
["bitfinex","SOLUSD",1768423024986,3.96918167,147.28,147.23,0.69915921]
["bitfinex","SOLUSD",1768423025376,3.96918167,147.28,147.24,6.79147628]
["bitfinex","SOLUSD",1768423025971,10.75899699,147.28,147.23,7.49110777]
["bitfinex","SOLUSD",1768423026293,4.44385872,147.27,147.23,7.49110777]
["bitfinex","SOLUSD",1768423027596,0.57367705,147.27,147.23,7.49110777]
["bitfinex","SOLUSD",1768423027893,0.57847177,147.29,147.24,0.69915921]
["bitfinex","SOLUSD",1768423028084,16.82865344,147.31,147.25,0.69915921]
["bitfinex","SOLUSD",1768423028398,3.87018167,147.3,147.25,0.69915921]
["bitfinex","SOLUSD",1768423028580,3.96918167,147.3,147.25,0.69915921]
["bitfinex","SOLUSD",1768423029088,3.96918167,147.3,147.25,7.48991676]
["bitfinex","SOLUSD",1768423029783,10.75807929,147.3,147.25,7.48991676]
["bitfinex","SOLUSD",1768423029975,3.87018167,147.27,147.23,0.69915921]
["bitfinex","SOLUSD",1768423030497,3.87018167,147.27,147.23,7.49114342]
["bitfinex","SOLUSD",1768423030684,4.43915942,147.27,147.23,7.49114342]
["bitfinex","SOLUSD",1768423031287,0.56897775,147.27,147.23,7.49114342]
["bitfinex","SOLUSD",1768423033197,7.35926393,147.27,147.23,0.69915921]
["bitfinex","SOLUSD",1768423033606,0.55985784,147.23,147.19,6.79363188]
["bitfinex","SOLUSD",1768423033894,0.11742779,147.22,147.18,0.69915921]
["bitfinex","SOLUSD",1768423034475,0.57847177,147.26,147.19,0.69915921]
["bitfinex","SOLUSD",1768423034685,4.44865344,147.26,147.21,7.49217598]
["bitfinex","SOLUSD",1768423034893,0.099,147.25,147.21,7.49217598]
["bitfinex","SOLUSD",1768423035314,0.099,147.25,147.2,7.49245847]
["bitfinex","SOLUSD",1768423035597,0.099,147.25,147.2,11.36264014]
["bitfinex","SOLUSD",1768423037203,6.89032325,147.25,147.2,11.36264014]
["bitfinex","SOLUSD",1768423038700,6.89032325,147.25,147.2,7.49245847]
["bitfinex","SOLUSD",1768423040080,0.099,147.25,147.21,0.69915921]
["bitfinex","SOLUSD",1768423041393,6.89020256,147.25,147.21,0.69915921]
["bitfinex","SOLUSD",1768423041596,9.3683825,147.25,147.21,0.69915921]
["bitfinex","SOLUSD",1768423041784,0.57367705,147.24,147.2,7.45517587]
["bitfinex","SOLUSD",1768423042690,7.36937576,147.26,147.21,0.66187661]
["bitfinex","SOLUSD",1768423043004,103.1,147.28,147.23,0.66187661]
["bitfinex","SOLUSD",1768423043184,7.36800342,147.29,147.24,0.66187661]
["bitfinex","SOLUSD",1768423043386,9.84618336,147.29,147.24,0.66187661]
["bitfinex","SOLUSD",1768423044784,9.84618336,147.29,147.24,7.45336693]
["bitfinex","SOLUSD",1768423045591,0.099,147.28,147.24,0.66187661]
["bitfinex","SOLUSD",1768423045993,0.099,147.28,147.24,7.45350652]
["bitfinex","SOLUSD",1768423047097,0.10374677,147.26,147.22,0.66187661]
["bitfinex","SOLUSD",1768423047301,2.58192671,147.26,147.22,0.66187661]
["bitfinex","SOLUSD",1768423047506,3.05665171,147.27,147.23,0.66187661]
["bitfinex","SOLUSD",1768423047696,0.57847177,147.27,147.23,0.66187661]
["bitfinex","SOLUSD",1768423048091,3.05665171,147.28,147.23,0.66187661]
["bitfinex","SOLUSD",1768423048524,0.57847177,147.28,147.23,0.66187661]
["bitfinex","SOLUSD",1768423049013,0.57847177,147.29,147.24,0.66187661]
["bitfinex","SOLUSD",1768423049193,3.05665171,147.29,147.24,7.453326]
["bitfinex","SOLUSD",1768423049394,0.099,147.28,147.24,7.453326]
["bitfinex","SOLUSD",1768423049603,2.57717994,147.28,147.23,0.66187661]
["bitfinex","SOLUSD",1768423049802,3.05185699,147.27,147.23,0.66187661]
["bitfinex","SOLUSD",1768423050009,3.021857,147.27,147.23,0.66187661]
["bitfinex","SOLUSD",1768423050511,2.47817994,147.25,147.21,16.23426987]
["bitfinex","SOLUSD",1768423050693,23.76270479,147.29,147.21,16.23426987]
["bitfinex","SOLUSD",1768423050892,2.47817994,147.26,147.21,16.23426987]
["bitfinex","SOLUSD",1768423051630,9.26895012,147.26,147.21,16.23426987]
["bitfinex","SOLUSD",1768423051792,9.26895012,147.26,147.21,9.44139504]
["bitfinex","SOLUSD",1768423051793,2.47817994,147.25,147.21,9.44139504]
["bitfinex","SOLUSD",1768423051993,3.02665172,147.25,147.21,9.44139504]
["bitfinex","SOLUSD",1768423052714,3.02665172,147.25,147.21,16.23440715]
["bitfinex","SOLUSD",1768423052893,9.8174219,147.26,147.22,0.66187661]
["bitfinex","SOLUSD",1768423053215,9.8174219,147.26,147.21,16.23440715]
["bitfinex","SOLUSD",1768423053432,0.54397706,147.24,147.19,0.66187661]
["bitfinex","SOLUSD",1768423053594,3.01775173,147.22,147.18,0.66187661]
["bitfinex","SOLUSD",1768423054612,3.01775173,147.22,147.17,0.66187661]
["bitfinex","SOLUSD",1768423054807,2.58599093,147.21,147.17,7.45671982]
["bitfinex","SOLUSD",1768423055121,3.02665172,147.23,147.19,0.66187661]
["bitfinex","SOLUSD",1768423055702,9.81904537,147.23,147.19,0.66187661]
["bitfinex","SOLUSD",1768423056200,2.57717994,147.22,147.18,0.66187661]
["bitfinex","SOLUSD",1768423056707,0.099,147.22,147.18,0.66187661]
["bitfinex","SOLUSD",1768423057855,0.10344977,147.2,147.15,13.04187661]
["bitfinex","SOLUSD",1768423058129,0.54847178,147.22,147.18,0.66187661]
["bitfinex","SOLUSD",1768423058799,0.54847178,147.22,147.18,3.14005655]
["bitfinex","SOLUSD",1768423059217,0.54847178,147.22,147.18,0.66187661]
["bitfinex","SOLUSD",1768423060128,0.54847178,147.22,147.18,9.93426063]
["bitfinex","SOLUSD",1768423061119,0.54847178,147.22,147.18,7.45608069]
["bitfinex","SOLUSD",1768423061324,0.54847178,147.22,147.18,9.93426063]
["bitfinex","SOLUSD",1768423062142,0.54847178,147.25,147.21,0.66187661]
["bitfinex","SOLUSD",1768423062306,7.33977463,147.25,147.21,0.66187661]
["bitfinex","SOLUSD",1768423062512,0.099,147.24,147.2,3.14005655]
["bitfinex","SOLUSD",1768423062713,6.79130285,147.25,147.21,0.66187661]
["bitfinex","SOLUSD",1768423062939,6.89030285,147.25,147.21,3.14005655]
["bitfinex","SOLUSD",1768423063614,110.43889422,147.27,147.24,2.47817994]
["bitfinex","SOLUSD",1768423063814,109.89042244,147.27,147.24,2.47817994]
["bitfinex","SOLUSD",1768423064521,7.33838773,147.28,147.24,2.47817994]
["bitfinex","SOLUSD",1768423065013,0.099,147.27,147.21,7.45480461]
["bitfinex","SOLUSD",1768423065212,6.7907103,147.26,147.23,2.47817994]
["bitfinex","SOLUSD",1768423065532,7.33468736,147.26,147.22,3.14005655]
["bitfinex","SOLUSD",1768423065919,7.33918208,147.26,147.22,2.47817994]
["bitfinex","SOLUSD",1768423066837,0.54847178,147.26,147.22,6.79254181]
["bitfinex","SOLUSD",1768423067222,0.54847178,147.26,147.21,7.45468809]
["bitfinex","SOLUSD",1768423068136,7.33930107,147.26,147.21,9.93286803]
["bitfinex","SOLUSD",1768423069137,7.33930107,147.26,147.22,0.66187661]
["bitfinex","SOLUSD",1768423071349,0.099,147.25,147.2,13.09181742]
["bitfinex","SOLUSD",1768423071649,0.099,147.25,147.21,0.71181742]
["bitfinex","SOLUSD",1768423072222,5.44308856,147.28,147.23,0.71181742]
["bitfinex","SOLUSD",1768423072417,0.54397706,147.27,147.23,0.71181742]
["bitfinex","SOLUSD",1768423073246,0.10781099,147.24,147.2,13.09181742]
["bitfinex","SOLUSD",1768423073419,3.01343412,147.23,147.19,0.71181742]
["bitfinex","SOLUSD",1768423073622,3.01343412,147.23,147.17,6.79459337]
["bitfinex","SOLUSD",1768423073623,0.11208542,147.22,147.17,7.50641079]
["bitfinex","SOLUSD",1768423073922,6.89032121,147.25,147.21,0.71181742]
["bitfinex","SOLUSD",1768423074452,6.7908563,147.26,147.22,0.71181742]
["bitfinex","SOLUSD",1768423075660,6.8898563,147.26,147.22,0.71181742]
["bitfinex","SOLUSD",1768423076641,0.099,147.26,147.22,0.71181742]
["bitfinex","SOLUSD",1768423076857,0.099,147.26,147.22,7.50436751]
["bitfinex","SOLUSD",1768423077134,7.33746095,147.3,147.25,0.71181742]
["bitfinex","SOLUSD",1768423078254,9.81510116,147.31,147.26,0.71181742]
["bitfinex","SOLUSD",1768423078417,0.099,147.3,147.26,0.71181742]
["bitfinex","SOLUSD",1768423078618,0.10344977,147.28,147.23,0.71181742]
["bitfinex","SOLUSD",1768423079045,0.099,147.29,147.24,0.71181742]
["bitfinex","SOLUSD",1768423079231,2.57717994,147.3,147.25,0.71181742]
["bitfinex","SOLUSD",1768423079416,7.33330423,147.29,147.25,0.71181742]
["bitfinex","SOLUSD",1768423080644,9.81148417,147.29,147.25,0.71181742]
["bitfinex","SOLUSD",1768423080947,0.10344977,147.28,147.24,0.71181742]
["bitfinex","SOLUSD",1768423081338,7.33779895,147.29,147.24,7.50340999]
["bitfinex","SOLUSD",1768423081534,0.54847178,147.29,147.24,7.50340999]
["bitfinex","SOLUSD",1768423081928,7.3380467,147.29,147.24,7.50340999]
["bitfinex","SOLUSD",1768423082447,9.81622664,147.29,147.24,0.71181742]
["bitfinex","SOLUSD",1768423082658,2.57717994,147.28,147.23,7.50377116]
["bitfinex","SOLUSD",1768423083162,2.57717994,147.28,147.23,0.71181742]
["bitfinex","SOLUSD",1768423083337,0.099,147.28,147.24,6.79152758]
["bitfinex","SOLUSD",1768423083522,0.099,147.28,147.24,0.71181742]
["bitfinex","SOLUSD",1768423083723,2.57717994,147.28,147.24,0.71181742]
["bitfinex","SOLUSD",1768423084044,9.367328,147.28,147.24,0.71181742]
["bitfinex","SOLUSD",1768423084636,0.099,147.28,147.24,0.71181742]
["bitfinex","SOLUSD",1768423085147,0.60337706,147.27,147.21,12.38]
["bitfinex","SOLUSD",1768423085326,0.10404377,147.26,147.21,19.17268864]
["bitfinex","SOLUSD",1768423085722,0.10404377,147.26,147.22,6.79253029]
["bitfinex","SOLUSD",1768423085937,0.10404377,147.26,147.21,12.38]
["bitfinex","SOLUSD",1768423086125,0.10898717,147.22,147.18,6.79403523]
["bitfinex","SOLUSD",1768423087236,0.10898717,147.22,147.18,7.50585265]
["bitfinex","SOLUSD",1768423088147,0.60847178,147.26,147.19,0.71181742]
["bitfinex","SOLUSD",1768423088333,3.08665172,147.26,147.2,3.18999736]
["bitfinex","SOLUSD",1768423088539,2.47817994,147.25,147.21,0.71181742]
["bitfinex","SOLUSD",1768423089129,0.60847178,147.24,147.17,0.71181742]
["bitfinex","SOLUSD",1768423089333,0.099,147.22,147.17,7.50656406]
["bitfinex","SOLUSD",1768423089550,0.60337706,147.21,147.17,0.71181742]
["bitfinex","SOLUSD",1768423089750,2.47817994,147.2,147.17,0.71181742]
["bitfinex","SOLUSD",1768423090433,2.47817994,147.18,147.15,19.17547569]
["bitfinex","SOLUSD",1768423090634,2.47817994,147.19,147.16,6.79528692]
["bitfinex","SOLUSD",1768423090841,0.69269354,147.23,147.15,12.38]
["bitfinex","SOLUSD",1768423091040,2.47817994,147.21,147.15,12.38]
["bitfinex","SOLUSD",1768423091443,2.47817994,147.21,147.16,23.78345189]
["bitfinex","SOLUSD",1768423091854,2.47817994,147.2,147.16,23.78345189]
["bitfinex","SOLUSD",1768423092532,2.47817994,147.2,147.17,0.71181742]
["bitfinex","SOLUSD",1768423095157,6.79216078,147.23,147.16,23.78345189]
["bitfinex","SOLUSD",1768423095158,2.47817994,147.21,147.19,0.71181742]
["bitfinex","SOLUSD",1768423096451,0.69269354,147.23,147.19,0.71181742]
["bitfinex","SOLUSD",1768423096754,2.47817994,147.22,147.19,7.50563544]
["bitfinex","SOLUSD",1768423096929,2.47817994,147.23,147.2,13.09181742]
["bitfinex","SOLUSD",1768423097131,0.69269354,147.25,147.21,0.71181742]
["bitfinex","SOLUSD",1768423097345,3.17087348,147.24,147.2,13.09181742]
["bitfinex","SOLUSD",1768423097633,2.47817994,147.21,147.18,19.88602201]
["bitfinex","SOLUSD",1768423098054,2.47817994,147.22,147.19,6.79392939]
["bitfinex","SOLUSD",1768423098252,0.69269354,147.25,147.2,0.71181742]
["bitfinex","SOLUSD",1768423098560,2.47817994,147.23,147.2,7.50511593]
["bitfinex","SOLUSD",1768423098935,0.69269354,147.24,147.2,7.50511593]
["bitfinex","SOLUSD",1768423099250,103.79269354,147.27,147.21,0.71181742]
["bitfinex","SOLUSD",1768423099444,2.47817994,147.26,147.21,0.71181742]
["bitfinex","SOLUSD",1768423099753,106.27087348,147.27,147.21,0.71181742]
["bitfinex","SOLUSD",1768423100748,106.27087348,147.27,147.22,7.47190715]
["bitfinex","SOLUSD",1768423100951,3.19379697,147.26,147.22,7.47190715]
["bitfinex","SOLUSD",1768423101454,4.58718381,147.26,147.22,7.47190715]
["bitfinex","SOLUSD",1768423102528,0.71561703,147.26,147.22,7.47190715]
["bitfinex","SOLUSD",1768423104337,4.58718381,147.26,147.22,7.47190715]
["bitfinex","SOLUSD",1768423105736,0.71561703,147.26,147.22,7.47190715]
["bitfinex","SOLUSD",1768423107762,0.71561703,147.26,147.22,7.47190715]
["bitfinex","SOLUSD",1768423112169,0.71561703,147.26,147.22,7.47810107]
["bitfinex","SOLUSD",1768423113374,106.97156678,147.27,147.18,12.38]
["bitfinex","SOLUSD",1768423113375,0.71561703,147.22,147.18,12.38]
["bitfinex","SOLUSD",1768423113578,0.71561703,147.21,147.18,12.38]
["bitfinex","SOLUSD",1768423113750,0.71561703,147.23,147.18,36.84563072]
["bitfinex","SOLUSD",1768423113950,0.71561703,147.23,147.19,0.68554572]
["bitfinex","SOLUSD",1768423114756,0.71561703,147.25,147.2,7.47902398]
["bitfinex","SOLUSD",1768423114977,0.71561703,147.25,147.21,0.68554572]
["bitfinex","SOLUSD",1768423116782,0.71561703,147.25,147.22,0.68554572]
["bitfinex","SOLUSD",1768423117075,107.68718381,147.27,147.22,0.68554572]
["bitfinex","SOLUSD",1768423117279,103.81561703,147.27,147.22,0.68554572]
["bitfinex","SOLUSD",1768423117579,0.71561703,147.26,147.22,0.68554572]
["bitfinex","SOLUSD",1768423117782,0.71561703,147.26,147.23,3.87156678]
["bitfinex","SOLUSD",1768423119557,0.71561703,147.26,147.23,10.66356305]
["bitfinex","SOLUSD",1768423120883,0.71561703,147.26,147.23,6.79199627]
["bitfinex","SOLUSD",1768423123776,0.71561703,147.31,147.27,0.68554572]
["bitfinex","SOLUSD",1768423124015,0.1,147.34,147.33,3.5341499]
["bitfinex","SOLUSD",1768423124164,1e-08,147.34,147.33,3.5341499]
["bitfinex","SOLUSD",1768423124358,1e-08,147.34,147.33,3.4741499]
["bitfinex","SOLUSD",1768423125480,0.71561703,147.37,147.33,3.4741499]
["bitfinex","SOLUSD",1768423125962,0.71561703,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1768423126160,0.81561703,147.39,147.34,7.47256893]
["bitfinex","SOLUSD",1768423126371,4.58718381,147.38,147.34,7.47256893]
["bitfinex","SOLUSD",1768423126574,0.1,147.39,147.34,0.68554572]
["bitfinex","SOLUSD",1768423126782,3.87156678,147.36,147.33,10.26131365]
["bitfinex","SOLUSD",1768423127082,4.58718381,147.37,147.33,22.64131365]
["bitfinex","SOLUSD",1768423127962,4.58718381,147.37,147.33,23.32685937]
["bitfinex","SOLUSD",1768423128175,4.58718381,147.37,147.33,40.29556906]
["bitfinex","SOLUSD",1768423128465,4.58718381,147.38,147.34,0.68554572]
["bitfinex","SOLUSD",1768423128660,0.68561704,147.38,147.34,0.68554572]
["bitfinex","SOLUSD",1768423128861,0.1,147.39,147.35,0.68554572]
["bitfinex","SOLUSD",1768423129263,0.1,147.4,147.34,3.87156678]
["bitfinex","SOLUSD",1768423129264,0.1,147.4,147.37,0.68554572]
["bitfinex","SOLUSD",1768423129485,3.87156678,147.42,147.38,0.68554572]
["bitfinex","SOLUSD",1768423130099,3.87156678,147.42,147.39,0.68554572]
["bitfinex","SOLUSD",1768423130272,6.78203734,147.45,147.39,0.68554572]
["bitfinex","SOLUSD",1768423130586,3.87156678,147.44,147.39,0.68554572]
["bitfinex","SOLUSD",1768423130782,3.87156678,147.42,147.39,0.68554572]
["bitfinex","SOLUSD",1768423131301,3.87156678,147.41,147.38,13.05578495]
["bitfinex","SOLUSD",1768423131471,0.70117757,147.42,147.38,13.05578495]
["bitfinex","SOLUSD",1768423131794,3.87156678,147.41,147.38,13.05578495]
["bitfinex","SOLUSD",1768423132593,4.57274435,147.42,147.38,13.05578495]
["bitfinex","SOLUSD",1768423133092,6.78256088,147.44,147.39,0.67578495]
["bitfinex","SOLUSD",1768423133093,3.87156678,147.43,147.39,0.67578495]
["bitfinex","SOLUSD",1768423133264,4.57274435,147.44,147.39,0.67578495]
["bitfinex","SOLUSD",1768423133990,0.70117757,147.44,147.39,0.67578495]
["bitfinex","SOLUSD",1768423134190,0.70117757,147.45,147.4,0.67578495]
["bitfinex","SOLUSD",1768423134397,0.70117757,147.44,147.4,0.67578495]
["bitfinex","SOLUSD",1768423134593,4.57274435,147.44,147.4,0.67578495]
["bitfinex","SOLUSD",1768423135089,0.70117757,147.44,147.4,0.67578495]
["bitfinex","SOLUSD",1768423135390,0.70117757,147.44,147.4,7.45987086]
["bitfinex","SOLUSD",1768423136084,0.67117758,147.44,147.4,7.45987086]
["bitfinex","SOLUSD",1768423136790,9.60324351,147.46,147.42,0.67578495]
["bitfinex","SOLUSD",1768423137088,5.73167673,147.46,147.42,0.67578495]
["bitfinex","SOLUSD",1768423137292,5.73167673,147.46,147.45,0.67578495]
["bitfinex","SOLUSD",1768423137293,5.00667673,147.46,147.45,0.67578495]
["bitfinex","SOLUSD",1768423137688,5.00667673,147.46,147.43,13.05578495]
["bitfinex","SOLUSD",1768423137898,5.00667673,147.46,147.44,0.67578495]
["bitfinex","SOLUSD",1768423138585,4.97667671,147.46,147.44,0.67578495]
["bitfinex","SOLUSD",1768423138976,4.1313489,147.46,147.44,6.7823789]
["bitfinex","SOLUSD",1768423139377,0.70117757,147.5,147.44,10.65394568]
["bitfinex","SOLUSD",1768423139576,0.70117757,147.51,147.45,3.87156678]
["bitfinex","SOLUSD",1768423139984,0.70117757,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768423140176,3.87156678,147.49,147.44,23.7383876]
["bitfinex","SOLUSD",1768423140381,0.70117757,147.49,147.44,23.7383876]
["bitfinex","SOLUSD",1768423141078,0.70117757,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768423141405,0.70117757,147.5,147.43,23.03441247]
["bitfinex","SOLUSD",1768423141581,0.70117757,147.5,147.44,3.87156678]
["bitfinex","SOLUSD",1768423141903,4.57274435,147.5,147.44,3.87156678]
["bitfinex","SOLUSD",1768423142090,0.70117757,147.47,147.43,12.38]
["bitfinex","SOLUSD",1768423142395,4.57274435,147.45,147.43,12.38]
["bitfinex","SOLUSD",1768423142791,0.70117757,147.44,147.43,12.38]
["bitfinex","SOLUSD",1768423143293,0.70117757,147.45,147.43,12.38]
["bitfinex","SOLUSD",1768423143700,0.70117757,147.48,147.43,19.16271167]
["bitfinex","SOLUSD",1768423143895,3.87156678,147.46,147.43,19.16271167]
["bitfinex","SOLUSD",1768423144091,0.70117757,147.47,147.43,19.16271167]
["bitfinex","SOLUSD",1768423144283,3.87156678,147.46,147.43,19.16271167]
["bitfinex","SOLUSD",1768423144604,4.57274435,147.46,147.43,19.16271167]
["bitfinex","SOLUSD",1768423144898,4.57274435,147.46,147.43,12.38]
["bitfinex","SOLUSD",1768423145101,0.70117757,147.46,147.43,19.16280251]
["bitfinex","SOLUSD",1768423146287,4.57274435,147.47,147.43,19.16280251]
["bitfinex","SOLUSD",1768423146493,4.57274435,147.48,147.43,19.16280251]
["bitfinex","SOLUSD",1768423146697,4.57274435,147.48,147.43,36.12000253]
["bitfinex","SOLUSD",1768423146875,4.57274435,147.51,147.44,3.87156678]
["bitfinex","SOLUSD",1768423147077,4.57274435,147.51,147.45,10.65352676]
["bitfinex","SOLUSD",1768423147482,4.57274435,147.53,147.46,3.87156678]
["bitfinex","SOLUSD",1768423147807,0.70117757,147.55,147.47,3.87156678]
["bitfinex","SOLUSD",1768423147994,0.1,147.57,147.52,3.87156678]
["bitfinex","SOLUSD",1768423148187,0.1,147.57,147.53,16.23156678]
["bitfinex","SOLUSD",1768423148394,0.1,147.57,147.53,12.36]
["bitfinex","SOLUSD",1768423148882,0.80117757,147.57,147.53,12.36]
["bitfinex","SOLUSD",1768423149094,0.70117757,147.55,147.53,12.36]
["bitfinex","SOLUSD",1768423149591,4.67274435,147.57,147.53,12.36]
["bitfinex","SOLUSD",1768423149899,0.70117757,147.56,147.53,12.36]
["bitfinex","SOLUSD",1768423150284,0.70117757,147.54,147.53,10.91]
["bitfinex","SOLUSD",1768423150489,0.70117757,147.54,147.5,12.36]
["bitfinex","SOLUSD",1768423150697,0.60117757,147.53,147.5,12.36]
["bitfinex","SOLUSD",1768423150899,3.87156678,147.51,147.47,0.67578495]
["bitfinex","SOLUSD",1768423151198,10.65080772,147.51,147.47,0.67578495]
["bitfinex","SOLUSD",1768423151403,3.87156678,147.51,147.47,0.67578495]
["bitfinex","SOLUSD",1768423151604,10.74938931,147.52,147.47,0.67578495]
["bitfinex","SOLUSD",1768423151799,3.87156678,147.51,147.47,0.67578495]
["bitfinex","SOLUSD",1768423152296,6.87741704,147.53,147.47,0.67578495]
["bitfinex","SOLUSD",1768423152493,4.46772257,147.52,147.47,0.67578495]
["bitfinex","SOLUSD",1768423152717,3.87156678,147.51,147.47,0.67578495]
["bitfinex","SOLUSD",1768423152878,4.46772257,147.52,147.47,0.67578495]
["bitfinex","SOLUSD",1768423153375,17.61130004,147.52,147.47,0.67578495]
["bitfinex","SOLUSD",1768423153989,39.32631394,147.57,147.47,0.67578495]
["bitfinex","SOLUSD",1768423153990,0.199,147.57,147.51,0.67578495]
["bitfinex","SOLUSD",1768423154190,17.21194069,147.57,147.52,3.54505273]
["bitfinex","SOLUSD",1768423154877,0.1,147.57,147.53,0.67578495]
["bitfinex","SOLUSD",1768423155082,0.1,147.57,147.54,0.67578495]
["bitfinex","SOLUSD",1768423155426,0.1,147.57,147.52,13.78139825]
["bitfinex","SOLUSD",1768423155601,0.1,147.57,147.52,3.54505273]
["bitfinex","SOLUSD",1768423155806,10.23634552,147.56,147.52,3.54505273]
["bitfinex","SOLUSD",1768423156113,7.46769895,147.57,147.52,3.54505273]
["bitfinex","SOLUSD",1768423156114,17.11281053,147.57,147.52,3.54505273]
["bitfinex","SOLUSD",1768423156297,6.87646501,147.57,147.53,0.67578495]
["bitfinex","SOLUSD",1768423156502,6.87646501,147.57,147.52,2.86926778]
["bitfinex","SOLUSD",1768423156503,34.65007901,147.57,147.52,2.86926778]
["bitfinex","SOLUSD",1768423156697,34.65007901,147.57,147.52,3.54505273]
["bitfinex","SOLUSD",1768423156888,10.23634552,147.55,147.52,2.86926778]
["bitfinex","SOLUSD",1768423157089,0.59123394,147.55,147.52,2.86926778]
["bitfinex","SOLUSD",1768423157283,6.77828238,147.53,147.48,10.91213047]
["bitfinex","SOLUSD",1768423157505,6.77828238,147.53,147.47,0.67578495]
["bitfinex","SOLUSD",1768423157506,7.36469242,147.53,147.47,0.67578495]
["bitfinex","SOLUSD",1768423157683,10.23634552,147.52,147.47,10.91213047]
["bitfinex","SOLUSD",1768423157883,10.23634552,147.52,147.48,0.67578495]
["bitfinex","SOLUSD",1768423158605,10.34996537,147.52,147.47,0.67578495]
["bitfinex","SOLUSD",1768423159110,24.4251659,147.53,147.46,10.23634552]
["bitfinex","SOLUSD",1768423159411,17.01600653,147.5,147.44,17.01873898]
["bitfinex","SOLUSD",1768423160189,17.01600653,147.5,147.44,6.78233622]
["bitfinex","SOLUSD",1768423160384,10.23634552,147.5,147.44,17.01868174]
["bitfinex","SOLUSD",1768423160687,0.70085606,147.51,147.46,10.23634552]
["bitfinex","SOLUSD",1768423160893,0.70085606,147.51,147.45,6.78190193]
["bitfinex","SOLUSD",1768423161100,0.70085606,147.51,147.47,10.23634552]
["bitfinex","SOLUSD",1768423161412,0.70085606,147.51,147.47,10.92174104]
["bitfinex","SOLUSD",1768423161805,0.72455279,147.53,147.48,0.68539552]
["bitfinex","SOLUSD",1768423162114,0.64588563,147.52,147.48,10.23634552]
["bitfinex","SOLUSD",1768423162305,0.64588563,147.52,147.48,10.92174104]
["bitfinex","SOLUSD",1768423162921,0.64588563,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423164108,7.42470108,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423164708,6.77846274,147.53,147.49,0.68539552]
["bitfinex","SOLUSD",1768423165206,7.42434837,147.53,147.49,0.68539552]
["bitfinex","SOLUSD",1768423165414,13.72219909,147.53,147.48,0.68539552]
["bitfinex","SOLUSD",1768423165791,0.72376612,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423167403,7.02161684,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423167602,16.94536155,147.54,147.49,0.68539552]
["bitfinex","SOLUSD",1768423167603,6.77795823,147.54,147.49,0.68539552]
["bitfinex","SOLUSD",1768423167921,0.72455279,147.55,147.5,0.68539552]
["bitfinex","SOLUSD",1768423168210,7.02161684,147.53,147.48,0.68539552]
["bitfinex","SOLUSD",1768423168423,6.29785072,147.53,147.48,0.68539552]
["bitfinex","SOLUSD",1768423168710,6.94373635,147.53,147.48,0.68539552]
["bitfinex","SOLUSD",1768423168916,12.46,147.57,147.52,0.68539552]
["bitfinex","SOLUSD",1768423168917,0.1,147.57,147.52,0.68539552]
["bitfinex","SOLUSD",1768423169223,6.94527846,147.54,147.48,0.68539552]
["bitfinex","SOLUSD",1768423169388,6.29785072,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423169592,0.72223943,147.53,147.46,6.29785072]
["bitfinex","SOLUSD",1768423169593,6.77966101,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423169786,13.72642081,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423170019,6.29785072,147.49,147.44,0.68539552]
["bitfinex","SOLUSD",1768423172112,7.42857009,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423172312,13.72642081,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423172516,7.42857009,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423172694,13.72642081,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423173713,6.29785072,147.49,147.45,0.68539552]
["bitfinex","SOLUSD",1768423173914,13.07821409,147.49,147.45,0.68539552]
["bitfinex","SOLUSD",1768423174110,13.7265676,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423174299,6.7798078,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423174612,13.80142464,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423174911,13.07765852,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423175114,6.7798078,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423175435,17.59089478,147.54,147.47,0.68539552]
["bitfinex","SOLUSD",1768423175714,7.02161684,147.53,147.48,0.68539552]
["bitfinex","SOLUSD",1768423175888,6.94451515,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423176092,0.64666443,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423176302,6.94451515,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423176995,6.94527846,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423177192,6.91527845,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423177994,13.69518849,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423179114,13.80198254,147.51,147.46,0.68539552]
["bitfinex","SOLUSD",1768423180192,7.50413182,147.51,147.46,6.98324624]
["bitfinex","SOLUSD",1768423180894,6.7790409,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423181597,7.39522652,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423181804,9.86434216,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423181996,0.72346912,147.51,147.46,3.15451116]
["bitfinex","SOLUSD",1768423182295,6.77966101,147.5,147.46,3.15451116]
["bitfinex","SOLUSD",1768423182495,7.47267166,147.51,147.47,0.68539552]
["bitfinex","SOLUSD",1768423182723,7.47267166,147.51,147.47,3.15451116]
["bitfinex","SOLUSD",1768423182900,6.77889188,147.52,147.48,0.68539552]
["bitfinex","SOLUSD",1768423183727,2.46911564,147.55,147.51,0.68539552]
["bitfinex","SOLUSD",1768423183912,19.41194737,147.56,147.51,0.68539552]
["bitfinex","SOLUSD",1768423184117,0.72455279,147.55,147.51,0.68539552]
["bitfinex","SOLUSD",1768423184319,7.50233906,147.55,147.51,3.15451116]
["bitfinex","SOLUSD",1768423185013,6.77708249,147.56,147.52,0.68539552]
["bitfinex","SOLUSD",1768423185225,7.36356811,147.56,147.52,0.68539552]
["bitfinex","SOLUSD",1768423185396,3.19228776,147.55,147.5,0.68539552]
["bitfinex","SOLUSD",1768423185601,3.05696812,147.54,147.48,3.15451116]
["bitfinex","SOLUSD",1768423185827,0.58785248,147.54,147.5,0.68539552]
["bitfinex","SOLUSD",1768423186526,3.05830779,147.52,147.47,0.68539552]
["bitfinex","SOLUSD",1768423186821,0.72049265,147.51,147.47,0.68539552]
["bitfinex","SOLUSD",1768423187212,36.08275719,147.54,147.45,6.78176401]
["bitfinex","SOLUSD",1768423187213,0.59050516,147.5,147.45,0.68539552]
["bitfinex","SOLUSD",1768423187407,0.59050516,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423187715,2.46911564,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423187917,3.19228776,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423188932,9.97207708,147.5,147.46,0.68539552]
["bitfinex","SOLUSD",1768423191939,7.44202246,147.52,147.46,0.68539552]
["bitfinex","SOLUSD",1768423192240,9.9111381,147.52,147.46,0.68539552]
["bitfinex","SOLUSD",1768423192738,9.89511943,147.53,147.47,0.69977202]
["bitfinex","SOLUSD",1768423194337,9.89511943,147.53,147.48,0.69977202]
["bitfinex","SOLUSD",1768423195136,2.46911564,147.52,147.48,0.69977202]
["bitfinex","SOLUSD",1768423195441,0.64752081,147.5,147.45,0.69977202]
["bitfinex","SOLUSD",1768423195608,2.46911564,147.52,147.46,0.69977202]
["bitfinex","SOLUSD",1768423195809,9.24757146,147.53,147.47,0.69977202]
["bitfinex","SOLUSD",1768423196223,9.89509227,147.53,147.47,0.69977202]
["bitfinex","SOLUSD",1768423197036,7.42597663,147.53,147.48,0.69977202]
["bitfinex","SOLUSD",1768423197345,9.89509227,147.53,147.48,0.69977202]
["bitfinex","SOLUSD",1768423200955,9.24789402,147.52,147.48,0.69977202]
["bitfinex","SOLUSD",1768423201154,3.11678871,147.51,147.46,0.69977202]
["bitfinex","SOLUSD",1768423201353,2.46911564,147.51,147.46,0.69977202]
["bitfinex","SOLUSD",1768423201574,0.64782231,147.47,147.43,0.69977202]
["bitfinex","SOLUSD",1768423201852,2.46911564,147.46,147.42,0.69977202]
["bitfinex","SOLUSD",1768423202224,3.08693796,147.47,147.42,0.69977202]
["bitfinex","SOLUSD",1768423203038,2.46911564,147.44,147.38,0.69977202]
["bitfinex","SOLUSD",1768423203454,2.46911564,147.44,147.38,7.48492357]
["bitfinex","SOLUSD",1768423203624,60.10014146,147.49,147.39,0.69977202]
["bitfinex","SOLUSD",1768423203828,2.46911564,147.44,147.4,0.69977202]
["bitfinex","SOLUSD",1768423204061,2.46911564,147.45,147.41,0.69977202]
["bitfinex","SOLUSD",1768423204354,0.61782082,147.46,147.41,0.69977202]
["bitfinex","SOLUSD",1768423204561,0.66290108,147.48,147.41,0.69977202]
["bitfinex","SOLUSD",1768423204742,2.46911564,147.46,147.41,0.69977202]
["bitfinex","SOLUSD",1768423205243,9.25081931,147.46,147.41,0.69977202]
["bitfinex","SOLUSD",1768423205636,9.91326959,147.46,147.41,0.69977202]
["bitfinex","SOLUSD",1768423206756,6.78027027,147.49,147.43,0.69977202]
["bitfinex","SOLUSD",1768423206955,2.46911564,147.49,147.43,3.16888766]
["bitfinex","SOLUSD",1768423207264,9.91086893,147.52,147.46,0.69977202]
["bitfinex","SOLUSD",1768423207631,0.61782082,147.51,147.46,0.69977202]
["bitfinex","SOLUSD",1768423207836,3.13156592,147.5,147.44,0.69977202]
["bitfinex","SOLUSD",1768423208139,2.46911564,147.51,147.46,0.69977202]
["bitfinex","SOLUSD",1768423208332,9.91086893,147.52,147.46,0.69977202]
["bitfinex","SOLUSD",1768423208534,6.77840138,147.53,147.48,0.69977202]
["bitfinex","SOLUSD",1768423208728,2.46911564,147.52,147.48,0.69977202]
["bitfinex","SOLUSD",1768423208936,3.13156592,147.52,147.48,0.69977202]
["bitfinex","SOLUSD",1768423209150,3.08738275,147.51,147.46,0.69977202]
["bitfinex","SOLUSD",1768423209639,3.13112409,147.5,147.46,0.69977202]
["bitfinex","SOLUSD",1768423210257,3.13201672,147.52,147.47,0.69977202]
["bitfinex","SOLUSD",1768423210558,9.24751702,147.53,147.48,0.69977202]
["bitfinex","SOLUSD",1768423210960,9.9104181,147.53,147.48,0.69977202]
["bitfinex","SOLUSD",1768423212345,7.44130246,147.53,147.48,0.69977202]
["bitfinex","SOLUSD",1768423212749,0.61782082,147.52,147.48,0.69977202]
["bitfinex","SOLUSD",1768423212932,0.66245028,147.51,147.46,3.16888766]
["bitfinex","SOLUSD",1768423213135,0.61826711,147.5,147.46,0.69977202]
["bitfinex","SOLUSD",1768423213566,3.08738275,147.5,147.46,0.69977202]
["bitfinex","SOLUSD",1768423213936,0.66200845,147.49,147.44,3.16888766]
["bitfinex","SOLUSD",1768423214137,0.61870452,147.48,147.44,0.69977202]
["bitfinex","SOLUSD",1768423214362,7.39965724,147.48,147.44,0.69977202]
["bitfinex","SOLUSD",1768423214562,9.86877288,147.48,147.44,0.69977202]
["bitfinex","SOLUSD",1768423214764,0.61870452,147.48,147.44,0.69977202]
["bitfinex","SOLUSD",1768423215063,0.61870452,147.48,147.44,3.16888766]
["bitfinex","SOLUSD",1768423215259,6.78022488,147.49,147.45,0.69977202]
["bitfinex","SOLUSD",1768423215944,13.08094209,147.49,147.45,0.69977202]
["bitfinex","SOLUSD",1768423216144,0.61782082,147.51,147.45,0.69977202]
["bitfinex","SOLUSD",1768423216344,6.91853803,147.51,147.45,0.69977202]
["bitfinex","SOLUSD",1768423217247,13.6981033,147.51,147.45,0.69977202]
["bitfinex","SOLUSD",1768423217445,13.6981033,147.51,147.45,7.48172069]
["bitfinex","SOLUSD",1768423217673,13.6981033,147.51,147.46,0.69977202]
["bitfinex","SOLUSD",1768423218870,6.91853803,147.51,147.46,0.69977202]
["bitfinex","SOLUSD",1768423219371,6.96316749,147.5,147.46,0.69977202]
["bitfinex","SOLUSD",1768423220961,6.96316749,147.5,147.46,7.481049]
["bitfinex","SOLUSD",1768423221158,6.96316749,147.5,147.46,0.69977202]
["bitfinex","SOLUSD",1768423221354,0.66245028,147.5,147.46,0.69977202]
["bitfinex","SOLUSD",1768423221573,6.30071721,147.51,147.47,0.68806608]
["bitfinex","SOLUSD",1768423222070,6.99194197,147.52,147.47,0.68806608]
["bitfinex","SOLUSD",1768423222872,0.69122476,147.52,147.47,6.98878329]
["bitfinex","SOLUSD",1768423223048,0.69122476,147.54,147.49,0.68806608]
["bitfinex","SOLUSD",1768423223245,6.99194197,147.54,147.49,0.68806608]
["bitfinex","SOLUSD",1768423223461,0.69122476,147.54,147.49,0.68806608]
["bitfinex","SOLUSD",1768423223662,6.89049759,147.53,147.49,0.68806608]
["bitfinex","SOLUSD",1768423224563,109.87755528,147.55,147.47,7.46891755]
["bitfinex","SOLUSD",1768423224564,0.59078468,147.51,147.47,7.46891755]
["bitfinex","SOLUSD",1768423224764,6.89150189,147.51,147.47,0.68806608]
["bitfinex","SOLUSD",1768423224974,6.99092752,147.52,147.47,7.46902837]
["bitfinex","SOLUSD",1768423225375,10.92586952,147.52,147.47,7.46902837]
["bitfinex","SOLUSD",1768423225568,17.01413859,147.53,147.48,0.68806608]
["bitfinex","SOLUSD",1768423225880,0.59078468,147.52,147.48,0.68806608]
["bitfinex","SOLUSD",1768423226175,10.82644389,147.52,147.48,0.68806608]
["bitfinex","SOLUSD",1768423227263,10.82644389,147.52,147.48,7.46835734]
["bitfinex","SOLUSD",1768423227459,0.59078468,147.52,147.48,7.46835734]
["bitfinex","SOLUSD",1768423227999,10.23565921,147.53,147.49,0.68806608]
["bitfinex","SOLUSD",1768423228849,10.23565921,147.52,147.49,0.68806608]
["bitfinex","SOLUSD",1768423229052,10.92586952,147.52,147.48,7.46835734]
["bitfinex","SOLUSD",1768423229775,10.82543959,147.53,147.49,0.68806608]
["bitfinex","SOLUSD",1768423230575,10.23565921,147.52,147.49,0.68806608]
["bitfinex","SOLUSD",1768423230881,10.82644389,147.51,147.47,0.68806608]
["bitfinex","SOLUSD",1768423231455,0.68921606,147.5,147.46,6.78139805]
["bitfinex","SOLUSD",1768423231764,10.23565921,147.52,147.47,0.68806608]
["bitfinex","SOLUSD",1768423231963,10.82543959,147.52,147.47,0.68806608]
["bitfinex","SOLUSD",1768423232154,10.92586952,147.51,147.47,0.68806608]
["bitfinex","SOLUSD",1768423232550,0.59078468,147.5,147.45,0.68806608]
["bitfinex","SOLUSD",1768423232753,0.59176899,147.48,147.43,7.47074728]
["bitfinex","SOLUSD",1768423232969,10.8274282,147.48,147.43,7.47074728]
["bitfinex","SOLUSD",1768423233384,10.8274282,147.48,147.44,0.68806608]
["bitfinex","SOLUSD",1768423233869,0.59176899,147.48,147.44,7.47032545]
["bitfinex","SOLUSD",1768423234979,10.92688397,147.5,147.45,0.68806608]
["bitfinex","SOLUSD",1768423235978,0.69122476,147.53,147.47,0.68806608]
["bitfinex","SOLUSD",1768423236160,0.58978038,147.52,147.47,0.68806608]
["bitfinex","SOLUSD",1768423237082,10.82543959,147.52,147.47,0.68806608]
["bitfinex","SOLUSD",1768423237287,4.44772228,147.52,147.47,0.68806608]
["bitfinex","SOLUSD",1768423237581,11.22648712,147.52,147.47,7.46905154]
["bitfinex","SOLUSD",1768423238277,4.44772228,147.52,147.47,7.46905154]
["bitfinex","SOLUSD",1768423240976,4.44772228,147.52,147.48,0.68806608]
["bitfinex","SOLUSD",1768423241276,0.79122476,147.57,147.51,0.68806608]
["bitfinex","SOLUSD",1768423241477,0.58978038,147.56,147.51,0.68806608]
["bitfinex","SOLUSD",1768423241689,4.44772228,147.56,147.47,23.73358598]
["bitfinex","SOLUSD",1768423241866,0.58978038,147.52,147.48,0.68806608]
["bitfinex","SOLUSD",1768423242065,4.54874621,147.52,147.48,0.62806616]
["bitfinex","SOLUSD",1768423242272,4.54833414,147.5,147.46,12.36]
["bitfinex","SOLUSD",1768423242484,4.54833414,147.5,147.44,16.95555361]
["bitfinex","SOLUSD",1768423242485,0.69039224,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1768423242792,4.54916666,147.52,147.45,27.59480184]
["bitfinex","SOLUSD",1768423243165,0.69122476,147.52,147.45,27.59480184]
["bitfinex","SOLUSD",1768423243882,4.54916666,147.52,147.45,27.59480184]
["bitfinex","SOLUSD",1768423244179,4.54916666,147.52,147.46,0.68806608]
["bitfinex","SOLUSD",1768423244786,11.3280874,147.52,147.46,7.4695276]
["bitfinex","SOLUSD",1768423244976,0.69080431,147.5,147.45,0.68806608]
["bitfinex","SOLUSD",1768423245374,0.69080431,147.5,147.46,0.68806608]
["bitfinex","SOLUSD",1768423246186,4.54874621,147.5,147.46,0.68806608]
["bitfinex","SOLUSD",1768423246482,4.50753844,147.49,147.44,0.68806608]
["bitfinex","SOLUSD",1768423247083,4.50753844,147.49,147.45,0.68806608]
["bitfinex","SOLUSD",1768423249664,11.28780968,147.49,147.45,0.68806608]
["bitfinex","SOLUSD",1768423249863,0.69039224,147.48,147.43,0.68806608]
["bitfinex","SOLUSD",1768423250087,4.50794639,147.47,147.42,19.83098466]
["bitfinex","SOLUSD",1768423250469,4.50794639,147.47,147.43,0.69827351]
["bitfinex","SOLUSD",1768423250669,4.56874662,147.48,147.44,0.69827351]
["bitfinex","SOLUSD",1768423250865,4.56874662,147.48,147.44,0.63827353]
["bitfinex","SOLUSD",1768423251079,11.34933659,147.48,147.44,0.63827353]
["bitfinex","SOLUSD",1768423251386,0.68919612,147.47,147.41,10.64165589]
["bitfinex","SOLUSD",1768423251565,4.54713802,147.47,147.41,6.78371399]
["bitfinex","SOLUSD",1768423253067,4.54713802,147.47,147.42,0.69827351]
["bitfinex","SOLUSD",1768423253386,4.54713802,147.47,147.42,7.48158671]
["bitfinex","SOLUSD",1768423253592,4.54713802,147.47,147.43,0.69827351]
["bitfinex","SOLUSD",1768423253791,11.32819606,147.47,147.43,0.69827351]
["bitfinex","SOLUSD",1768423253984,11.32819606,147.47,147.41,0.69827351]
["bitfinex","SOLUSD",1768423253985,0.71037684,147.44,147.41,0.69827351]
["bitfinex","SOLUSD",1768423254176,0.71037684,147.44,147.4,7.48250422]
["bitfinex","SOLUSD",1768423254376,0.71037684,147.44,147.4,0.69827351]
["bitfinex","SOLUSD",1768423255169,0.71037684,147.44,147.4,7.4824122]
["bitfinex","SOLUSD",1768423255970,0.68961972,147.43,147.39,0.69827351]
["bitfinex","SOLUSD",1768423256170,0.68961972,147.43,147.39,7.48293076]
["bitfinex","SOLUSD",1768423257100,7.49281779,147.45,147.4,7.48244111]
["bitfinex","SOLUSD",1768423257276,4.54713802,147.44,147.4,7.48244111]
["bitfinex","SOLUSD",1768423257474,4.54713802,147.44,147.4,0.69827351]
["bitfinex","SOLUSD",1768423257774,4.54713802,147.44,147.4,7.48243007]
["bitfinex","SOLUSD",1768423258983,0.71080472,147.45,147.41,0.69827351]
["bitfinex","SOLUSD",1768423259994,0.71080472,147.45,147.41,7.48194587]
["bitfinex","SOLUSD",1768423260195,16.94844006,147.51,147.42,0.69827351]
["bitfinex","SOLUSD",1768423260395,4.54713802,147.48,147.42,0.69827351]
["bitfinex","SOLUSD",1768423260777,4.56853053,147.47,147.42,0.69827351]
["bitfinex","SOLUSD",1768423261473,4.56853053,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1768423261676,0.68941005,147.46,147.42,6.78332873]
["bitfinex","SOLUSD",1768423262183,4.54735195,147.46,147.42,6.78332873]
["bitfinex","SOLUSD",1768423262780,4.54735195,147.46,147.42,0.69827351]
["bitfinex","SOLUSD",1768423263181,0.68919612,147.47,147.42,0.69827351]
["bitfinex","SOLUSD",1768423263382,4.54713802,147.47,147.42,0.69827351]
["bitfinex","SOLUSD",1768423264496,4.56853053,147.46,147.42,7.48158853]
["bitfinex","SOLUSD",1768423265599,0.68941005,147.45,147.41,6.78349214]
["bitfinex","SOLUSD",1768423265776,0.68941005,147.45,147.41,7.48176565]
["bitfinex","SOLUSD",1768423265972,0.68941005,147.45,147.42,0.69827351]
["bitfinex","SOLUSD",1768423266180,4.54713802,147.46,147.42,0.69827351]
["bitfinex","SOLUSD",1768423266592,0.68919612,147.46,147.42,0.69827351]
["bitfinex","SOLUSD",1768423267379,0.68919612,147.46,147.42,7.48160552]
["bitfinex","SOLUSD",1768423267585,0.68941005,147.44,147.39,17.65957804]
["bitfinex","SOLUSD",1768423267786,0.71080472,147.45,147.41,7.48166391]
["bitfinex","SOLUSD",1768423268083,0.71080472,147.45,147.41,0.69827351]
["bitfinex","SOLUSD",1768423270586,7.49299183,147.45,147.41,0.69827351]
["bitfinex","SOLUSD",1768423272913,0.71058863,147.43,147.38,13.05827351]
["bitfinex","SOLUSD",1768423273088,0.71058863,147.43,147.39,7.48298651]
["bitfinex","SOLUSD",1768423273279,0.68941005,147.42,147.37,6.78523026]
["bitfinex","SOLUSD",1768423273484,0.71037684,147.41,147.37,7.48350377]
["bitfinex","SOLUSD",1768423274103,6.78272859,147.44,147.36,0.69827351]
["bitfinex","SOLUSD",1768423274104,4.54756162,147.4,147.36,0.69827351]
["bitfinex","SOLUSD",1768423274409,4.56874662,147.43,147.37,0.69827351]
["bitfinex","SOLUSD",1768423274599,4.56874662,147.43,147.38,0.69827351]
["bitfinex","SOLUSD",1768423275106,0.68941005,147.4,147.37,0.69827351]
["bitfinex","SOLUSD",1768423275309,0.68941005,147.4,147.36,0.69827351]
["bitfinex","SOLUSD",1768423275527,4.56874662,147.41,147.37,0.69827351]
["bitfinex","SOLUSD",1768423275697,7.49381375,147.43,147.38,0.69827351]
["bitfinex","SOLUSD",1768423275892,11.35175565,147.43,147.38,0.69827351]
["bitfinex","SOLUSD",1768423276099,0.68919612,147.42,147.38,0.69827351]
["bitfinex","SOLUSD",1768423276618,0.71058863,147.41,147.37,7.48387844]
["bitfinex","SOLUSD",1768423276919,4.56853053,147.41,147.37,0.69827351]
["bitfinex","SOLUSD",1768423277211,0.71037684,147.39,147.35,35.76162734]
["bitfinex","SOLUSD",1768423277994,4.56831874,147.39,147.35,35.76162734]
["bitfinex","SOLUSD",1768423278191,0.71037684,147.39,147.35,35.76162734]
["bitfinex","SOLUSD",1768423278397,0.71037684,147.39,147.35,42.54808825]
["bitfinex","SOLUSD",1768423278998,0.71037684,147.39,147.35,35.76162734]
["bitfinex","SOLUSD",1768423280123,10.64305219,147.39,147.35,35.76162734]
["bitfinex","SOLUSD",1768423280316,0.68919612,147.39,147.35,35.76162734]
["bitfinex","SOLUSD",1768423280619,0.65642991,147.4,147.36,0.67865554]
["bitfinex","SOLUSD",1768423280789,4.51437181,147.4,147.36,0.67865554]
["bitfinex","SOLUSD",1768423282017,7.44194135,147.42,147.37,0.69233736]
["bitfinex","SOLUSD",1768423282219,0.65822618,147.38,147.35,35.06335383]
["bitfinex","SOLUSD",1768423283423,0.65822618,147.38,147.35,35.75569119]
["bitfinex","SOLUSD",1768423284621,3.88144077,147.36,147.32,0.2]
["bitfinex","SOLUSD",1768423284804,3.8579419,147.35,147.32,0.89233736]
["bitfinex","SOLUSD",1768423285011,3.8579419,147.35,147.32,0.2]
["bitfinex","SOLUSD",1768423285208,4.43990432,147.35,147.32,0.2]
["bitfinex","SOLUSD",1768423285411,2.47461315,147.36,147.32,0.2]
["bitfinex","SOLUSD",1768423285599,2.57361315,147.36,147.32,0.89233736]
["bitfinex","SOLUSD",1768423286200,0.57713279,147.35,147.32,0.2]
["bitfinex","SOLUSD",1768423288723,3.05174594,147.35,147.32,0.2]
["bitfinex","SOLUSD",1768423288935,0.10378133,147.34,147.32,0.2]
["bitfinex","SOLUSD",1768423289121,2.47461315,147.33,147.3,7.68118455]
["bitfinex","SOLUSD",1768423289435,2.47461315,147.34,147.3,7.68118455]
["bitfinex","SOLUSD",1768423289939,2.47461315,147.31,147.29,0.2]
["bitfinex","SOLUSD",1768423290231,2.47461315,147.31,147.27,7.68244899]
["bitfinex","SOLUSD",1768423290232,2.84901242,147.31,147.27,7.68244899]
["bitfinex","SOLUSD",1768423290617,2.47461315,147.31,147.28,6.78964249]
["bitfinex","SOLUSD",1768423290807,2.47461315,147.31,147.27,7.68242927]
["bitfinex","SOLUSD",1768423291324,2.85657557,147.32,147.27,7.68242927]
["bitfinex","SOLUSD",1768423292108,0.099,147.31,147.27,7.68242927]
["bitfinex","SOLUSD",1768423292309,2.85657557,147.32,147.27,7.68242927]
["bitfinex","SOLUSD",1768423292614,2.47461315,147.31,147.27,7.68242927]
["bitfinex","SOLUSD",1768423293220,7.1699476,147.32,147.27,7.68242927]
["bitfinex","SOLUSD",1768423293221,2.85657557,147.32,147.27,7.68242927]
["bitfinex","SOLUSD",1768423293913,2.47461315,147.35,147.29,0.69233736]
["bitfinex","SOLUSD",1768423294123,6.78583846,147.37,147.3,2.47461315]
["bitfinex","SOLUSD",1768423294307,112.74189493,147.38,147.32,0.69233736]
["bitfinex","SOLUSD",1768423294508,9.64189493,147.38,147.32,0.69233736]
["bitfinex","SOLUSD",1768423294707,36.39176424,147.42,147.34,0.69233736]
["bitfinex","SOLUSD",1768423294708,0.38196242,147.4,147.34,0.69233736]
["bitfinex","SOLUSD",1768423295008,103.1,147.45,147.37,0.69233736]
["bitfinex","SOLUSD",1768423295009,0.099,147.43,147.37,0.69233736]
["bitfinex","SOLUSD",1768423295207,2.57361315,147.43,147.38,0.63233745]
["bitfinex","SOLUSD",1768423295426,0.099,147.43,147.38,0.63233745]
["bitfinex","SOLUSD",1768423295819,2.57361315,147.43,147.38,0.63233745]
["bitfinex","SOLUSD",1768423296623,9.35684918,147.43,147.38,0.63233745]
["bitfinex","SOLUSD",1768423296817,16.95495087,147.45,147.38,0.63233745]
["bitfinex","SOLUSD",1768423296818,9.35619711,147.44,147.38,6.78503336]
["bitfinex","SOLUSD",1768423297127,6.88158396,147.44,147.39,0.69233736]
["bitfinex","SOLUSD",1768423297310,9.35619711,147.44,147.39,0.69233736]
["bitfinex","SOLUSD",1768423297512,6.88158396,147.44,147.39,0.69233736]
["bitfinex","SOLUSD",1768423297726,9.35619711,147.44,147.39,0.69233736]
["bitfinex","SOLUSD",1768423300530,2.91657548,147.46,147.39,0.69233736]
["bitfinex","SOLUSD",1768423300743,0.099,147.45,147.4,0.69233736]
["bitfinex","SOLUSD",1768423301131,2.57361315,147.45,147.4,0.69233736]
["bitfinex","SOLUSD",1768423302143,2.57361315,147.5,147.44,0.69233736]
["bitfinex","SOLUSD",1768423303075,105.57461315,147.51,147.45,0.69233736]
["bitfinex","SOLUSD",1768423303225,105.57461315,147.51,147.45,0.63233738]
["bitfinex","SOLUSD",1768423303542,0.15839998,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1768423303842,0.15839998,147.51,147.46,6.72150008]
["bitfinex","SOLUSD",1768423304942,9.41231186,147.51,147.46,6.72150008]
["bitfinex","SOLUSD",1768423305251,0.4391267,147.5,147.45,0.69233736]
["bitfinex","SOLUSD",1768423305432,2.47461315,147.49,147.45,0.69233736]
["bitfinex","SOLUSD",1768423305761,9.75532102,147.52,147.46,0.69233736]
["bitfinex","SOLUSD",1768423306041,9.25299694,147.53,147.47,0.69233736]
["bitfinex","SOLUSD",1768423306223,9.75455514,147.54,147.47,0.69233736]
["bitfinex","SOLUSD",1768423306425,2.47461315,147.54,147.47,0.69233736]
["bitfinex","SOLUSD",1768423306632,9.25243798,147.54,147.47,0.69233736]
["bitfinex","SOLUSD",1768423307455,2.47461315,147.53,147.47,0.69233736]
["bitfinex","SOLUSD",1768423307950,2.47461315,147.53,147.48,0.69233736]
["bitfinex","SOLUSD",1768423309019,7.27575751,147.54,147.48,0.69233736]
["bitfinex","SOLUSD",1768423309224,2.47461315,147.53,147.48,0.69233736]
["bitfinex","SOLUSD",1768423309942,2.47461315,147.53,147.49,0.69233736]
["bitfinex","SOLUSD",1768423310633,11.07791597,147.55,147.49,0.69233736]
["bitfinex","SOLUSD",1768423310941,2.47461315,147.54,147.49,0.69233736]
["bitfinex","SOLUSD",1768423311340,0.10298933,147.53,147.49,0.69233736]
["bitfinex","SOLUSD",1768423313542,9.75453991,147.54,147.49,7.47235692]
["bitfinex","SOLUSD",1768423314445,9.75453991,147.54,147.49,0.69233736]
["bitfinex","SOLUSD",1768423316263,9.75453991,147.54,147.49,7.47243604]
["bitfinex","SOLUSD",1768423316565,9.75453991,147.54,147.5,0.72041749]
["bitfinex","SOLUSD",1768423316858,2.97657546,147.54,147.5,0.6604175]
["bitfinex","SOLUSD",1768423317170,2.47461315,147.55,147.5,6.77956832]
["bitfinex","SOLUSD",1768423318348,9.25208095,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1768423318854,9.25208095,147.55,147.5,0.72041749]
["bitfinex","SOLUSD",1768423319763,6.7774678,147.55,147.5,0.72041749]
["bitfinex","SOLUSD",1768423319964,9.35108095,147.55,147.5,0.72041749]
["bitfinex","SOLUSD",1768423320269,9.35108095,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423320442,9.25208095,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423320639,6.7774678,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423321063,6.8764678,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423321267,3.03194582,147.54,147.5,0.72041749]
["bitfinex","SOLUSD",1768423322968,2.47461315,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423324658,2.57461315,147.57,147.52,0.72041749]
["bitfinex","SOLUSD",1768423324863,7.43388146,147.57,147.52,0.72041749]
["bitfinex","SOLUSD",1768423325358,2.47461315,147.56,147.52,0.72041749]
["bitfinex","SOLUSD",1768423325670,3.02740833,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423325871,2.47461315,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423326073,9.35122422,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423326372,9.25222422,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423326866,9.25222422,147.55,147.51,0.6604175]
["bitfinex","SOLUSD",1768423327069,6.77761107,147.55,147.51,0.6604175]
["bitfinex","SOLUSD",1768423327273,2.47461315,147.55,147.47,2.47461315]
["bitfinex","SOLUSD",1768423327962,3.12917407,147.55,147.47,2.47461315]
["bitfinex","SOLUSD",1768423328275,3.12917407,147.55,147.48,23.73149726]
["bitfinex","SOLUSD",1768423329150,3.12917407,147.55,147.49,0.72041749]
["bitfinex","SOLUSD",1768423329349,3.12917407,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1768423329576,3.12917407,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423329756,0.1,147.57,147.51,0.72041749]
["bitfinex","SOLUSD",1768423329963,3.22917407,147.57,147.51,0.72041749]
["bitfinex","SOLUSD",1768423330171,10.00563405,147.57,147.51,0.72041749]
["bitfinex","SOLUSD",1768423330356,0.65456092,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423330960,0.65456092,147.54,147.51,0.72041749]
["bitfinex","SOLUSD",1768423331280,3.12917407,147.55,147.51,0.72041749]
["bitfinex","SOLUSD",1768423331853,0.65456092,147.55,147.51,7.49957916]
["bitfinex","SOLUSD",1768423332179,6.77695551,147.56,147.51,7.49957916]
["bitfinex","SOLUSD",1768423332180,2.47461315,147.56,147.52,0.72041749]
["bitfinex","SOLUSD",1768423332354,0.1,147.57,147.52,0.72041749]
["bitfinex","SOLUSD",1768423333969,3.22917407,147.57,147.52,0.72041749]
["bitfinex","SOLUSD",1768423334169,3.22917407,147.57,147.53,0.72041749]
["bitfinex","SOLUSD",1768423334364,3.22917407,147.57,147.53,0.6604175]
["bitfinex","SOLUSD",1768423335083,0.1,147.57,147.53,0.6604175]
["bitfinex","SOLUSD",1768423335596,0.75456092,147.57,147.53,0.6604175]
["bitfinex","SOLUSD",1768423336179,0.1,147.57,147.53,6.77819782]
["bitfinex","SOLUSD",1768423336360,0.1,147.57,147.54,0.72041749]
["bitfinex","SOLUSD",1768423337060,0.4576894,147.61,147.59,0.72041749]
["bitfinex","SOLUSD",1768423337279,0.4576894,147.61,147.59,0.66041761]
["bitfinex","SOLUSD",1768423338079,0.4576894,147.61,147.55,2.47461315]
["bitfinex","SOLUSD",1768423338080,0.4576894,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1768423338869,1.11225032,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1768423339186,1.11225032,147.61,147.57,0.72041749]
["bitfinex","SOLUSD",1768423339687,0.65456092,147.59,147.56,0.72041749]
["bitfinex","SOLUSD",1768423339891,0.65456092,147.6,147.56,0.72041749]
["bitfinex","SOLUSD",1768423340369,0.65456092,147.6,147.56,7.49730745]
["bitfinex","SOLUSD",1768423341483,0.4576894,147.61,147.57,0.65567915]
["bitfinex","SOLUSD",1768423341981,1.17034858,147.61,147.57,0.65567915]
["bitfinex","SOLUSD",1768423342285,10.4198903,147.61,147.57,0.65567915]
["bitfinex","SOLUSD",1768423342582,0.71265918,147.6,147.55,7.43285444]
["bitfinex","SOLUSD",1768423342762,0.71265918,147.6,147.56,0.65567915]
["bitfinex","SOLUSD",1768423343960,9.96242357,147.6,147.56,0.65567915]
["bitfinex","SOLUSD",1768423345191,3.18727233,147.57,147.52,13.01567915]
["bitfinex","SOLUSD",1768423345487,3.18727233,147.56,147.52,13.01567915]
["bitfinex","SOLUSD",1768423345687,0.71265918,147.56,147.52,13.01567915]
["bitfinex","SOLUSD",1768423346059,0.71265918,147.56,147.53,0.65567915]
["bitfinex","SOLUSD",1768423346282,3.18727233,147.57,147.53,0.65567915]
["bitfinex","SOLUSD",1768423347401,4.56771855,147.57,147.53,0.65567915]
["bitfinex","SOLUSD",1768423348688,3.85505937,147.56,147.53,0.65567915]
["bitfinex","SOLUSD",1768423348883,4.56771855,147.56,147.52,12.36]
["bitfinex","SOLUSD",1768423349590,4.56771855,147.56,147.52,19.79435045]
["bitfinex","SOLUSD",1768423349893,0.71265918,147.56,147.52,19.79435045]
["bitfinex","SOLUSD",1768423350082,4.56771855,147.56,147.52,19.79435045]
["bitfinex","SOLUSD",1768423350282,4.56771855,147.56,147.52,13.01567915]
["bitfinex","SOLUSD",1768423350484,0.71265918,147.55,147.52,12.36]
["bitfinex","SOLUSD",1768423350791,6.7765114,147.57,147.53,0.65567915]
["bitfinex","SOLUSD",1768423350792,4.56771855,147.57,147.53,0.65567915]
["bitfinex","SOLUSD",1768423351473,0.71265918,147.56,147.53,0.65567915]
["bitfinex","SOLUSD",1768423352195,0.71265918,147.56,147.51,7.43470866]
["bitfinex","SOLUSD",1768423352380,4.56771855,147.55,147.51,7.43470866]
["bitfinex","SOLUSD",1768423352588,3.85505937,147.54,147.51,0.65567915]
["bitfinex","SOLUSD",1768423352770,0.71265918,147.54,147.51,0.65567915]
["bitfinex","SOLUSD",1768423352971,0.71265918,147.55,147.5,0.65567915]
["bitfinex","SOLUSD",1768423353171,11.34476613,147.56,147.5,0.65567915]
["bitfinex","SOLUSD",1768423353701,0.71265918,147.55,147.5,0.65567915]
["bitfinex","SOLUSD",1768423353993,0.71265918,147.55,147.51,0.65567915]
["bitfinex","SOLUSD",1768423354196,11.34532924,147.55,147.51,0.65567915]
["bitfinex","SOLUSD",1768423354600,0.71265918,147.54,147.49,19.79568765]
["bitfinex","SOLUSD",1768423354803,0.71265918,147.52,147.49,13.01567915]
["bitfinex","SOLUSD",1768423355279,0.71265918,147.53,147.49,19.79577898]
["bitfinex","SOLUSD",1768423355480,6.77761069,147.55,147.49,12.36]
["bitfinex","SOLUSD",1768423355481,0.71265918,147.51,147.49,12.36]
["bitfinex","SOLUSD",1768423356097,4.56771855,147.52,147.48,0.65567915]
["bitfinex","SOLUSD",1768423356697,0.71265918,147.51,147.47,0.65567915]
["bitfinex","SOLUSD",1768423357080,0.71265918,147.51,147.47,7.43665762]
["bitfinex","SOLUSD",1768423357280,0.71265918,147.52,147.48,0.65567915]
["bitfinex","SOLUSD",1768423357496,0.71265918,147.51,147.47,6.78097847]
["bitfinex","SOLUSD",1768423357701,0.71265918,147.5,147.46,6.78138315]
["bitfinex","SOLUSD",1768423357888,0.71265918,147.5,147.46,7.4370623]
["bitfinex","SOLUSD",1768423358402,4.56771855,147.5,147.45,19.79747115]
["bitfinex","SOLUSD",1768423358578,4.56771855,147.5,147.46,7.43716151]
["bitfinex","SOLUSD",1768423358780,4.56771855,147.49,147.45,19.79751867]
["bitfinex","SOLUSD",1768423358979,0.71265918,147.49,147.45,19.79751867]
["bitfinex","SOLUSD",1768423360205,7.4929671,147.49,147.45,13.01567915]
["bitfinex","SOLUSD",1768423360582,0.71265918,147.49,147.45,7.43757071]
["bitfinex","SOLUSD",1768423360983,0.71265918,147.49,147.46,0.65567915]
["bitfinex","SOLUSD",1768423361205,4.56771855,147.5,147.46,0.65567915]
["bitfinex","SOLUSD",1768423361502,0.71265918,147.49,147.46,0.65567915]
["bitfinex","SOLUSD",1768423361703,11.34703797,147.51,147.46,0.65567915]
["bitfinex","SOLUSD",1768423361880,0.71265918,147.51,147.46,0.65567915]
["bitfinex","SOLUSD",1768423362083,0.71265918,147.51,147.46,7.43680316]
["bitfinex","SOLUSD",1768423363303,11.34695973,147.51,147.46,7.43680316]
["bitfinex","SOLUSD",1768423364013,4.56771855,147.51,147.46,7.43680316]
["bitfinex","SOLUSD",1768423367007,0.71265918,147.51,147.47,0.65567915]
["bitfinex","SOLUSD",1768423368307,0.71265918,147.5,147.47,0.65567915]
["bitfinex","SOLUSD",1768423370300,0.71265918,147.5,147.47,7.43662772]
["bitfinex","SOLUSD",1768423372117,0.71265918,147.5,147.46,7.47831948]
["bitfinex","SOLUSD",1768423372299,0.69417395,147.52,147.47,0.69681942]
["bitfinex","SOLUSD",1768423372498,0.69417395,147.52,147.48,0.69681942]
["bitfinex","SOLUSD",1768423373496,0.69417395,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1768423374901,4.54923332,147.52,147.48,7.47729082]
["bitfinex","SOLUSD",1768423375103,0.69417395,147.5,147.48,6.78043299]
["bitfinex","SOLUSD",1768423375322,0.69417395,147.5,147.47,7.47767146]
["bitfinex","SOLUSD",1768423376308,0.69417395,147.54,147.49,0.69681942]
["bitfinex","SOLUSD",1768423376511,0.69417395,147.53,147.49,0.63681944]
["bitfinex","SOLUSD",1768423376705,4.54923332,147.53,147.49,7.41693489]
["bitfinex","SOLUSD",1768423377222,0.69417395,147.52,147.49,0.63681944]
["bitfinex","SOLUSD",1768423377419,0.69417395,147.51,147.48,6.78038448]
["bitfinex","SOLUSD",1768423377725,0.69417395,147.5,147.47,6.78096019]
["bitfinex","SOLUSD",1768423378502,0.69417395,147.5,147.47,7.47777961]
["bitfinex","SOLUSD",1768423379212,0.69417395,147.5,147.47,0.69681942]
["bitfinex","SOLUSD",1768423379417,0.69417395,147.51,147.47,7.47761979]
["bitfinex","SOLUSD",1768423380305,0.69417395,147.51,147.47,0.69681942]
["bitfinex","SOLUSD",1768423380525,0.69417395,147.5,147.47,0.69681942]
["bitfinex","SOLUSD",1768423381224,0.69417395,147.48,147.43,7.47941161]
["bitfinex","SOLUSD",1768423381417,0.69417395,147.47,147.43,7.47941161]
["bitfinex","SOLUSD",1768423381619,4.54923332,147.46,147.42,7.48015739]
["bitfinex","SOLUSD",1768423381921,0.69417395,147.46,147.42,0.69681942]
["bitfinex","SOLUSD",1768423382826,0.69417395,147.46,147.42,7.4801372]
["bitfinex","SOLUSD",1768423385528,7.4756813,147.46,147.42,0.69681942]
["bitfinex","SOLUSD",1768423385737,0.69417395,147.45,147.41,0.69681942]
["bitfinex","SOLUSD",1768423385938,0.69417395,147.44,147.41,0.69681942]
["bitfinex","SOLUSD",1768423387025,0.69417395,147.43,147.39,19.14460718]
["bitfinex","SOLUSD",1768423387538,0.69417395,147.43,147.4,6.78402952]
["bitfinex","SOLUSD",1768423387725,7.47600872,147.46,147.41,0.69681942]
["bitfinex","SOLUSD",1768423387929,0.69417395,147.49,147.44,0.69681942]
["bitfinex","SOLUSD",1768423388238,0.69417395,147.48,147.44,0.69681942]
["bitfinex","SOLUSD",1768423388536,0.69417395,147.5,147.46,0.69681942]
["bitfinex","SOLUSD",1768423388830,3.85505937,147.51,147.47,0.69681942]
["bitfinex","SOLUSD",1768423388831,7.47363755,147.51,147.47,0.69681942]
["bitfinex","SOLUSD",1768423389039,7.47363755,147.51,147.46,0.69681942]
["bitfinex","SOLUSD",1768423389040,0.69417395,147.5,147.46,0.69681942]
["bitfinex","SOLUSD",1768423390141,16.94649234,147.53,147.42,3.85505937]
["bitfinex","SOLUSD",1768423390142,0.69417395,147.52,147.48,0.69681942]
["bitfinex","SOLUSD",1768423390840,0.69417395,147.52,147.48,4.55187879]
["bitfinex","SOLUSD",1768423391226,0.69417395,147.51,147.47,6.7810002]
["bitfinex","SOLUSD",1768423391542,0.69417395,147.52,147.48,0.69681942]
["bitfinex","SOLUSD",1768423391942,0.69417395,147.53,147.49,0.69681942]
["bitfinex","SOLUSD",1768423392162,0.69417395,147.53,147.48,4.55187879]
["bitfinex","SOLUSD",1768423392640,0.69417395,147.52,147.48,0.69681942]
["bitfinex","SOLUSD",1768423393040,0.69417395,147.52,147.46,0.69681942]
["bitfinex","SOLUSD",1768423393232,0.69417395,147.5,147.46,0.69681942]
["bitfinex","SOLUSD",1768423393537,0.69417395,147.51,147.47,4.55187879]
["bitfinex","SOLUSD",1768423396424,7.47354558,147.51,147.47,4.55187879]
["bitfinex","SOLUSD",1768423397247,0.69417395,147.5,147.46,4.55187879]
["bitfinex","SOLUSD",1768423397626,0.69417395,147.5,147.45,0.69681942]
["bitfinex","SOLUSD",1768423397830,0.69417395,147.5,147.46,3.85505937]
["bitfinex","SOLUSD",1768423398336,0.69417395,147.49,147.45,0.69681942]
["bitfinex","SOLUSD",1768423398641,0.69417395,147.49,147.46,3.85505937]
["bitfinex","SOLUSD",1768423400953,7.4341308,147.5,147.46,4.56570379]
["bitfinex","SOLUSD",1768423401547,0.65439947,147.49,147.46,3.85505937]
["bitfinex","SOLUSD",1768423401723,0.65439947,147.49,147.45,3.85505937]
["bitfinex","SOLUSD",1768423402046,0.65439947,147.49,147.44,3.85505937]
["bitfinex","SOLUSD",1768423402247,0.65439947,147.49,147.45,4.56570379]
["bitfinex","SOLUSD",1768423403457,7.43458382,147.49,147.45,4.56570379]
["bitfinex","SOLUSD",1768423404049,0.65439947,147.48,147.44,4.56570379]
["bitfinex","SOLUSD",1768423404254,0.06846,147.54,147.47,4.56570379]
["bitfinex","SOLUSD",1768423404255,17.60186632,147.52,147.47,4.56570379]
["bitfinex","SOLUSD",1768423404454,0.65439947,147.51,147.47,4.56570379]
["bitfinex","SOLUSD",1768423404631,0.65439947,147.51,147.48,0.71064442]
["bitfinex","SOLUSD",1768423405442,7.43361508,147.51,147.47,4.56570379]
["bitfinex","SOLUSD",1768423405736,0.65439947,147.49,147.44,0.71064442]
["bitfinex","SOLUSD",1768423405947,0.65439947,147.49,147.44,4.56570379]
["bitfinex","SOLUSD",1768423406252,0.65439947,147.49,147.44,0.71064442]
["bitfinex","SOLUSD",1768423406653,0.65439947,147.49,147.44,4.56570379]
["bitfinex","SOLUSD",1768423406859,0.65439947,147.49,147.44,0.71064442]
["bitfinex","SOLUSD",1768423407031,0.65439947,147.49,147.44,4.56570379]
["bitfinex","SOLUSD",1768423407665,7.43497988,147.48,147.44,0.71064442]
["bitfinex","SOLUSD",1768423408175,7.40759364,147.48,147.44,0.71064442]
["bitfinex","SOLUSD",1768423409030,0.65439947,147.48,147.44,4.56570379]
["bitfinex","SOLUSD",1768423409450,0.65439947,147.48,147.44,3.18029283]
["bitfinex","SOLUSD",1768423409646,7.4350098,147.48,147.44,3.18029283]
["bitfinex","SOLUSD",1768423411749,7.40502153,147.48,147.44,3.18029283]
["bitfinex","SOLUSD",1768423411949,0.6244112,147.48,147.44,3.18029283]
["bitfinex","SOLUSD",1768423412259,0.6244112,147.48,147.45,0.71064442]
["bitfinex","SOLUSD",1768423412852,19.41540578,147.53,147.47,3.18029283]
["bitfinex","SOLUSD",1768423413037,16.94575737,147.53,147.48,0.71064442]
["bitfinex","SOLUSD",1768423413843,0.65439947,147.52,147.48,0.71064442]
["bitfinex","SOLUSD",1768423414953,0.65439947,147.52,147.46,2.46964841]
["bitfinex","SOLUSD",1768423415158,0.65439947,147.51,147.46,3.18029283]
["bitfinex","SOLUSD",1768423415558,0.65439947,147.51,147.46,0.71064442]
["bitfinex","SOLUSD",1768423417257,7.43406048,147.5,147.46,0.71064442]
["bitfinex","SOLUSD",1768423418960,0.65439947,147.46,147.43,12.36]
["bitfinex","SOLUSD",1768423419262,0.65439947,147.45,147.41,0.71064442]
["bitfinex","SOLUSD",1768423419441,0.65439947,147.44,147.4,0.71064442]
["bitfinex","SOLUSD",1768423420240,0.65439947,147.45,147.4,0.71064442]
["bitfinex","SOLUSD",1768423420441,7.43679455,147.45,147.4,0.71064442]
["bitfinex","SOLUSD",1768423422958,26.86134292,147.45,147.4,0.71064442]
["bitfinex","SOLUSD",1768423423151,0.65439947,147.44,147.4,0.71064442]
["bitfinex","SOLUSD",1768423424559,6.78288001,147.43,147.4,0.71064442]
["bitfinex","SOLUSD",1768423424854,6.78262811,147.44,147.4,0.71064442]
["bitfinex","SOLUSD",1768423426253,7.43702758,147.44,147.4,0.71064442]
["bitfinex","SOLUSD",1768423426772,0.65439947,147.43,147.39,13.07064442]
["bitfinex","SOLUSD",1768423428364,7.43754594,147.43,147.39,13.07064442]
["bitfinex","SOLUSD",1768423428570,0.65439947,147.41,147.37,0.71064442]
["bitfinex","SOLUSD",1768423429848,0.62439947,147.41,147.37,0.71064442]
["bitfinex","SOLUSD",1768423430366,2.46964841,147.4,147.36,0.91064442]
["bitfinex","SOLUSD",1768423430569,6.78455474,147.4,147.36,0.2]
["bitfinex","SOLUSD",1768423430773,2.46964841,147.38,147.36,0.2]
["bitfinex","SOLUSD",1768423431075,2.46964841,147.37,147.35,13.02289867]
["bitfinex","SOLUSD",1768423431259,2.46964841,147.37,147.35,12.36]
["bitfinex","SOLUSD",1768423431569,2.46964841,147.37,147.33,0.86289867]
["bitfinex","SOLUSD",1768423431781,3.14049806,147.36,147.33,0.2]
["bitfinex","SOLUSD",1768423431956,2.46964841,147.36,147.33,0.2]
["bitfinex","SOLUSD",1768423432354,2.46964841,147.36,147.33,0.86289867]
["bitfinex","SOLUSD",1768423432649,3.14049806,147.37,147.33,0.86289867]
["bitfinex","SOLUSD",1768423432847,0.67084965,147.39,147.34,0.66289867]
["bitfinex","SOLUSD",1768423433049,2.46964841,147.38,147.34,0.66289867]
["bitfinex","SOLUSD",1768423433576,3.14049806,147.39,147.34,0.66289867]
["bitfinex","SOLUSD",1768423434255,2.46964841,147.38,147.34,0.66289867]
["bitfinex","SOLUSD",1768423434453,3.14049806,147.38,147.35,0.66289867]
["bitfinex","SOLUSD",1768423434652,16.96004482,147.41,147.35,0.66289867]
["bitfinex","SOLUSD",1768423434857,3.14049806,147.39,147.35,0.66289867]
["bitfinex","SOLUSD",1768423435159,3.14049806,147.4,147.35,0.66289867]
["bitfinex","SOLUSD",1768423436379,3.14049806,147.4,147.36,7.44900073]
["bitfinex","SOLUSD",1768423436775,2.46964841,147.39,147.36,7.44900073]
["bitfinex","SOLUSD",1768423438250,2.46964841,147.39,147.37,0.66289867]
["bitfinex","SOLUSD",1768423438654,2.46964841,147.39,147.36,7.44900073]
["bitfinex","SOLUSD",1768423439457,3.14049806,147.39,147.36,7.44900073]
["bitfinex","SOLUSD",1768423439778,2.46964841,147.39,147.36,7.44900073]
["bitfinex","SOLUSD",1768423440179,0.67084965,147.4,147.37,0.66289867]
["bitfinex","SOLUSD",1768423440383,3.14049806,147.4,147.37,0.66289867]
["bitfinex","SOLUSD",1768423440892,2.46964841,147.41,147.37,0.66289867]
["bitfinex","SOLUSD",1768423441272,3.14049806,147.41,147.37,0.66289867]
["bitfinex","SOLUSD",1768423442184,0.67084965,147.42,147.39,0.66289867]
["bitfinex","SOLUSD",1768423442481,0.67084965,147.43,147.39,0.66289867]
["bitfinex","SOLUSD",1768423442697,2.46964841,147.44,147.39,0.66289867]
["bitfinex","SOLUSD",1768423442882,3.14049806,147.44,147.39,0.66289867]
["bitfinex","SOLUSD",1768423443183,2.46964841,147.43,147.39,0.66289867]
["bitfinex","SOLUSD",1768423443589,3.14049806,147.43,147.39,0.66289867]
["bitfinex","SOLUSD",1768423444664,3.14049806,147.43,147.39,7.44717179]
["bitfinex","SOLUSD",1768423445781,0.67084965,147.44,147.4,0.66289867]
["bitfinex","SOLUSD",1768423446285,3.14049806,147.44,147.4,0.66289867]
["bitfinex","SOLUSD",1768423448387,0.67084965,147.42,147.38,0.66289867]
["bitfinex","SOLUSD",1768423448599,0.67084965,147.42,147.38,7.44807527]
["bitfinex","SOLUSD",1768423449286,0.67084965,147.42,147.39,0.66289867]
["bitfinex","SOLUSD",1768423449981,9.92386409,147.42,147.38,0.66289867]
["bitfinex","SOLUSD",1768423450790,7.45421568,147.42,147.38,0.66289867]
["bitfinex","SOLUSD",1768423451968,0.67084965,147.4,147.36,19.80882493]
["bitfinex","SOLUSD",1768423452691,0.67084965,147.4,147.37,0.66289867]
["bitfinex","SOLUSD",1768423453292,0.64084965,147.4,147.37,0.66289867]
["bitfinex","SOLUSD",1768423454090,2.46964841,147.41,147.37,7.44845693]
["bitfinex","SOLUSD",1768423455294,3.14049806,147.41,147.37,7.44845693]
["bitfinex","SOLUSD",1768423456485,0.67084965,147.4,147.37,0.66289867]
["bitfinex","SOLUSD",1768423457891,0.67084965,147.4,147.36,7.44881105]
["bitfinex","SOLUSD",1768423458094,0.67084965,147.4,147.36,0.66289867]
["bitfinex","SOLUSD",1768423458667,9.92446775,147.41,147.37,0.66289867]
["bitfinex","SOLUSD",1768423460187,7.45481934,147.41,147.37,0.66289867]
["bitfinex","SOLUSD",1768423464194,0.7125998,147.4,147.37,0.66289867]
["bitfinex","SOLUSD",1768423467483,7.49704217,147.4,147.37,0.66289867]
["bitfinex","SOLUSD",1768423467682,0.7125998,147.39,147.35,13.03587938]
["bitfinex","SOLUSD",1768423468399,7.49771939,147.39,147.36,0.67587938]
["bitfinex","SOLUSD",1768423469993,7.49785823,147.38,147.35,12.36]
["bitfinex","SOLUSD",1768423470610,7.49785823,147.38,147.35,13.03587938]
["bitfinex","SOLUSD",1768423471280,7.49785823,147.38,147.33,0.2]
["bitfinex","SOLUSD",1768423471281,28.32512135,147.38,147.33,0.2]
["bitfinex","SOLUSD",1768423471496,4.57691001,147.35,147.33,0.2]
["bitfinex","SOLUSD",1768423471693,3.86431021,147.35,147.32,0.2]
["bitfinex","SOLUSD",1768423472182,6.78702321,147.34,147.32,0.2]
["bitfinex","SOLUSD",1768423472597,6.75702319,147.34,147.32,0.2]
["bitfinex","SOLUSD",1768423474002,7.46962299,147.34,147.32,0.2]
["bitfinex","SOLUSD",1768423474605,11.3339332,147.34,147.32,0.2]
["bitfinex","SOLUSD",1768423476600,0.7125998,147.33,147.32,0.2]
["bitfinex","SOLUSD",1768423476794,0.6825998,147.33,147.32,0.2]
["bitfinex","SOLUSD",1768423478403,11.33439388,147.33,147.31,0.2]
["bitfinex","SOLUSD",1768423478792,7.47008367,147.33,147.31,0.2]
["bitfinex","SOLUSD",1768423479195,7.49979115,147.34,147.31,0.2]
["bitfinex","SOLUSD",1768423479389,11.36410136,147.34,147.31,0.2]
["bitfinex","SOLUSD",1768423480909,4.57691001,147.33,147.31,0.2]
["bitfinex","SOLUSD",1768423481202,4.54691001,147.33,147.31,0.2]
["bitfinex","SOLUSD",1768423482212,0.6825998,147.33,147.31,0.2]
["bitfinex","SOLUSD",1768423482787,7.47033426,147.33,147.31,0.2]
["bitfinex","SOLUSD",1768423483494,11.33464447,147.33,147.31,0.2]
["bitfinex","SOLUSD",1768423484587,7.50054441,147.32,147.29,0.2]
["bitfinex","SOLUSD",1768423484911,7.47054441,147.32,147.29,0.87587938]
["bitfinex","SOLUSD",1768423485084,11.33485462,147.32,147.29,0.2]
["bitfinex","SOLUSD",1768423485907,11.3048546,147.32,147.29,0.2]
["bitfinex","SOLUSD",1768423486414,11.2748546,147.32,147.29,0.2]
["bitfinex","SOLUSD",1768423487114,10.65225482,147.32,147.29,0.2]
["bitfinex","SOLUSD",1768423488306,4.57691001,147.32,147.29,0.2]
["bitfinex","SOLUSD",1768423488611,0.7125998,147.31,147.29,0.2]
["bitfinex","SOLUSD",1768423489110,4.57691001,147.31,147.29,0.2]
["bitfinex","SOLUSD",1768423490498,7.48542821,147.3,147.29,0.2]
["bitfinex","SOLUSD",1768423490698,7.45542821,147.3,147.29,0.2]
["bitfinex","SOLUSD",1768423491112,11.31973842,147.3,147.27,0.92294615]
["bitfinex","SOLUSD",1768423491419,7.45542821,147.3,147.27,0.92294615]
["bitfinex","SOLUSD",1768423492421,4.56087217,147.28,147.25,28.72400533]
["bitfinex","SOLUSD",1768423492590,0.69656196,147.28,147.25,29.44695148]
["bitfinex","SOLUSD",1768423494907,11.35024263,147.29,147.25,29.44695148]
["bitfinex","SOLUSD",1768423495313,0.69656196,147.31,147.26,0.72294615]
["bitfinex","SOLUSD",1768423495490,4.56087217,147.31,147.26,0.72294615]
["bitfinex","SOLUSD",1768423496599,11.34948419,147.31,147.26,0.72294615]
["bitfinex","SOLUSD",1768423498017,3.86431021,147.3,147.26,0.72294615]
["bitfinex","SOLUSD",1768423498518,11.3497953,147.3,147.26,0.72294615]
["bitfinex","SOLUSD",1768423498695,11.3497953,147.3,147.25,28.72400533]
["bitfinex","SOLUSD",1768423498696,0.69656196,147.29,147.25,28.72400533]
["bitfinex","SOLUSD",1768423498893,3.86431021,147.29,147.25,28.72400533]
["bitfinex","SOLUSD",1768423499218,3.86431021,147.28,147.25,28.72400533]
["bitfinex","SOLUSD",1768423499409,3.83431022,147.28,147.25,28.72400533]
["bitfinex","SOLUSD",1768423500104,10.62422263,147.28,147.25,28.72400533]
["bitfinex","SOLUSD",1768423500424,3.83431022,147.28,147.25,28.72400533]
["bitfinex","SOLUSD",1768423500796,0.69656196,147.31,147.26,0.72294615]
["bitfinex","SOLUSD",1768423501318,0.66656197,147.31,147.27,0.72294615]
["bitfinex","SOLUSD",1768423501528,3.86431021,147.3,147.27,0.72294615]
["bitfinex","SOLUSD",1768423501892,3.86431021,147.29,147.25,29.44695148]
["bitfinex","SOLUSD",1768423502111,3.86431021,147.28,147.25,29.44695148]
["bitfinex","SOLUSD",1768423502397,3.86431021,147.26,147.25,28.72400533]
["bitfinex","SOLUSD",1768423502596,3.86431021,147.26,147.23,0.2]
["bitfinex","SOLUSD",1768423503193,57.69361295,147.33,147.25,0.72294615]
["bitfinex","SOLUSD",1768423503399,0.69656196,147.29,147.25,0.72294615]
["bitfinex","SOLUSD",1768423504117,7.48638619,147.28,147.24,0.72294615]
["bitfinex","SOLUSD",1768423504321,7.48638619,147.28,147.23,10.85607382]
["bitfinex","SOLUSD",1768423504322,0.69656196,147.27,147.23,4.78725636]
["bitfinex","SOLUSD",1768423504797,0.69656196,147.27,147.24,3.86431021]
["bitfinex","SOLUSD",1768423505099,0.69656196,147.27,147.23,11.57934804]
["bitfinex","SOLUSD",1768423506821,0.69656196,147.27,147.23,4.78725636]
["bitfinex","SOLUSD",1768423507014,0.69656196,147.27,147.24,3.86431021]
["bitfinex","SOLUSD",1768423509223,0.69656196,147.27,147.23,7.7150123]
["bitfinex","SOLUSD",1768423509410,0.69656196,147.27,147.23,4.78725636]
["bitfinex","SOLUSD",1768423509607,0.69656196,147.27,147.23,11.579204]
["bitfinex","SOLUSD",1768423509834,0.69656196,147.27,147.24,3.86431021]
["bitfinex","SOLUSD",1768423510704,0.69656196,147.27,147.23,10.85625785]
["bitfinex","SOLUSD",1768423511336,0.69656196,147.27,147.23,11.579204]
["bitfinex","SOLUSD",1768423512503,0.69656196,147.27,147.24,0.72294615]
["bitfinex","SOLUSD",1768423512739,0.69656196,147.29,147.26,0.72294615]
["bitfinex","SOLUSD",1768423513038,0.69656196,147.3,147.26,4.58725636]
["bitfinex","SOLUSD",1768423513526,0.69656196,147.31,147.27,4.58725636]
["bitfinex","SOLUSD",1768423514730,0.69656196,147.31,147.27,11.37744315]
["bitfinex","SOLUSD",1768423515128,0.69656196,147.31,147.27,10.654497]
["bitfinex","SOLUSD",1768423515930,0.69656196,147.31,147.27,11.37744315]
["bitfinex","SOLUSD",1768423517036,0.69656196,147.31,147.28,3.86431021]
["bitfinex","SOLUSD",1768423517331,0.69656196,147.29,147.24,0.72294615]
["bitfinex","SOLUSD",1768423517533,0.63656198,147.28,147.24,0.72294615]
["bitfinex","SOLUSD",1768423517840,3.86431021,147.26,147.23,0.2]
["bitfinex","SOLUSD",1768423518010,3.86431021,147.25,147.22,0.2]
["bitfinex","SOLUSD",1768423518211,3.86431021,147.24,147.19,11.58104446]
["bitfinex","SOLUSD",1768423518425,3.86431021,147.25,147.19,0.92294615]
["bitfinex","SOLUSD",1768423518614,10.65617895,147.24,147.19,4.78725636]
["bitfinex","SOLUSD",1768423518838,3.86431021,147.23,147.19,7.71672847]
["bitfinex","SOLUSD",1768423519343,3.86431021,147.21,147.19,0.2]
["bitfinex","SOLUSD",1768423519635,6.79186874,147.24,147.2,0.72294615]
["bitfinex","SOLUSD",1768423519811,3.86431021,147.22,147.18,0.72294615]
["bitfinex","SOLUSD",1768423520208,3.86431021,147.21,147.17,0.2]
["bitfinex","SOLUSD",1768423520409,3.83431022,147.2,147.17,0.91476271]
["bitfinex","SOLUSD",1768423520613,3.80431023,147.2,147.17,0.91476271]
["bitfinex","SOLUSD",1768423520835,3.86431021,147.2,147.17,0.91476271]
["bitfinex","SOLUSD",1768423521038,3.86431021,147.19,147.17,0.2]
["bitfinex","SOLUSD",1768423521425,3.86431021,147.18,147.15,0.69080765]
["bitfinex","SOLUSD",1768423521726,3.86431021,147.18,147.14,0.2]
["bitfinex","SOLUSD",1768423521727,4.51685408,147.17,147.14,0.2]
["bitfinex","SOLUSD",1768423523739,0.65254387,147.17,147.14,0.2]
["bitfinex","SOLUSD",1768423523938,19.17377704,147.2,147.15,0.69080765]
["bitfinex","SOLUSD",1768423524239,6.7931896,147.21,147.16,0.69080765]
["bitfinex","SOLUSD",1768423524443,3.86431021,147.22,147.17,0.69080765]
["bitfinex","SOLUSD",1768423525123,19.82964132,147.23,147.18,0.69080765]
["bitfinex","SOLUSD",1768423525324,11.31395153,147.23,147.18,0.69080765]
["bitfinex","SOLUSD",1768423525520,0.19257356,147.26,147.21,0.69080765]
["bitfinex","SOLUSD",1768423525743,0.19717327,147.24,147.19,0.69080765]
["bitfinex","SOLUSD",1768423526044,4.51230037,147.23,147.19,0.69080765]
["bitfinex","SOLUSD",1768423526231,4.06599165,147.22,147.17,0.69080765]
["bitfinex","SOLUSD",1768423526428,0.20168144,147.22,147.18,0.69080765]
["bitfinex","SOLUSD",1768423526742,0.21043043,147.18,147.14,6.99591734]
["bitfinex","SOLUSD",1768423527123,4.49917578,147.17,147.14,0.2]
["bitfinex","SOLUSD",1768423527441,4.07898499,147.16,147.11,6.13137071]
["bitfinex","SOLUSD",1768423527641,4.29697388,147.15,147.11,5.44056306]
["bitfinex","SOLUSD",1768423527825,0.43266367,147.15,147.11,5.44056306]
["bitfinex","SOLUSD",1768423528651,3.86431021,147.16,147.12,0.69080765]
["bitfinex","SOLUSD",1768423528847,0.55170879,147.17,147.12,0.69080765]
["bitfinex","SOLUSD",1768423529061,3.96331021,147.14,147.11,5.44056306]
["bitfinex","SOLUSD",1768423529225,3.86431021,147.15,147.11,12.92896597]
["bitfinex","SOLUSD",1768423529415,12.38,147.17,147.11,0.69080765]
["bitfinex","SOLUSD",1768423529621,0.10348181,147.15,147.1,10.86226458]
["bitfinex","SOLUSD",1768423529830,3.96779202,147.15,147.1,7.68876202]
["bitfinex","SOLUSD",1768423530022,3.96779202,147.15,147.1,0.89080765]
["bitfinex","SOLUSD",1768423530238,3.86431021,147.14,147.1,0.89080765]
["bitfinex","SOLUSD",1768423530438,3.86431021,147.14,147.1,7.68880886]
["bitfinex","SOLUSD",1768423530628,4.40705492,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768423530829,0.54274471,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768423531030,3.86431021,147.13,147.1,0.2]
["bitfinex","SOLUSD",1768423531235,4.40705492,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768423531431,3.02438832,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768423531634,0.11217965,147.11,147.1,0.2]
["bitfinex","SOLUSD",1768423531843,2.71877745,147.1,147.07,0.2]
["bitfinex","SOLUSD",1768423532046,2.48164361,147.08,147.05,0.2]
["bitfinex","SOLUSD",1768423532232,0.1134292,147.09,147.02,12.53310587]
["bitfinex","SOLUSD",1768423532548,0.1134292,147.09,147.02,5.73167673]
["bitfinex","SOLUSD",1768423532747,0.1134292,147.09,147.03,0.89080765]
["bitfinex","SOLUSD",1768423532953,0.1134292,147.09,147.06,0.69080765]
["bitfinex","SOLUSD",1768423534038,9.27980977,147.1,147.06,0.69080765]
["bitfinex","SOLUSD",1768423534259,2.48164361,147.1,147.06,0.69080765]
["bitfinex","SOLUSD",1768423534749,6.79728958,147.12,147.07,0.69080765]
["bitfinex","SOLUSD",1768423534948,19.17728958,147.12,147.07,0.69080765]
["bitfinex","SOLUSD",1768423535163,2.48164361,147.11,147.07,0.69080765]
["bitfinex","SOLUSD",1768423535328,6.33479463,147.08,147.04,0.2]
["bitfinex","SOLUSD",1768423535538,6.33479463,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423536137,6.33479463,147.06,147.04,0.2]
["bitfinex","SOLUSD",1768423537131,18.71479463,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423538340,25.51431679,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423538957,19.17952216,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423539273,25.51431679,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423539438,103.1,147.1,147.05,0.69080765]
["bitfinex","SOLUSD",1768423539756,18.73479463,147.11,147.06,0.69080765]
["bitfinex","SOLUSD",1768423540063,12.4,147.1,147.06,0.69080765]
["bitfinex","SOLUSD",1768423541465,12.4,147.1,147.06,1.09890765]
["bitfinex","SOLUSD",1768423541765,25.53305989,147.1,147.06,1.09890765]
["bitfinex","SOLUSD",1768423542458,12.4,147.1,147.07,0.69080765]
["bitfinex","SOLUSD",1768423543635,23.78560713,147.15,147.08,0.69080765]
["bitfinex","SOLUSD",1768423543935,13.13058124,147.15,147.1,0.69080765]
["bitfinex","SOLUSD",1768423544149,12.4,147.14,147.11,0.69080765]
["bitfinex","SOLUSD",1768423545159,12.4,147.14,147.1,0.69080765]
["bitfinex","SOLUSD",1768423545354,12.4,147.14,147.1,7.02560228]
["bitfinex","SOLUSD",1768423545538,25.53067055,147.15,147.1,7.02560228]
["bitfinex","SOLUSD",1768423545859,13.13067055,147.15,147.1,7.02560228]
["bitfinex","SOLUSD",1768423546154,19.19587592,147.15,147.1,7.02560228]
["bitfinex","SOLUSD",1768423546456,25.53067055,147.15,147.1,0.69080765]
["bitfinex","SOLUSD",1768423546655,12.4,147.15,147.11,0.69080765]
["bitfinex","SOLUSD",1768423547038,6.33479463,147.14,147.09,7.48918539]
["bitfinex","SOLUSD",1768423547241,19.19585211,147.15,147.09,7.48918539]
["bitfinex","SOLUSD",1768423547470,19.19585211,147.15,147.07,7.02560228]
["bitfinex","SOLUSD",1768423547644,6.33479463,147.13,147.08,0.69080765]
["bitfinex","SOLUSD",1768423547847,6.33479463,147.13,147.08,7.02560228]
["bitfinex","SOLUSD",1768423548158,6.33479463,147.11,147.06,7.20788569]
["bitfinex","SOLUSD",1768423548465,36.18531864,147.15,147.06,1.09890765]
["bitfinex","SOLUSD",1768423548466,6.33479463,147.1,147.06,1.09890765]
["bitfinex","SOLUSD",1768423548755,12.4,147.1,147.06,7.8987242]
["bitfinex","SOLUSD",1768423548960,12.4,147.1,147.06,14.23351883]
["bitfinex","SOLUSD",1768423549762,12.4,147.1,147.07,0.69080765]
["bitfinex","SOLUSD",1768423550064,12.4,147.1,147.08,0.69080765]
["bitfinex","SOLUSD",1768423551764,12.4,147.1,147.08,7.48975069]
["bitfinex","SOLUSD",1768423552144,12.4,147.1,147.08,0.69080765]
["bitfinex","SOLUSD",1768423552551,13.13177767,147.13,147.09,0.71397914]
["bitfinex","SOLUSD",1768423552757,12.4,147.13,147.09,0.71397914]
["bitfinex","SOLUSD",1768423553467,19.19685022,147.13,147.09,0.71397914]
["bitfinex","SOLUSD",1768423553646,25.53164485,147.13,147.09,0.71397914]
["bitfinex","SOLUSD",1768423555563,6.33479463,147.12,147.07,0.71397914]
["bitfinex","SOLUSD",1768423556253,6.33479463,147.12,147.08,0.71397914]
["bitfinex","SOLUSD",1768423557371,25.53164485,147.13,147.08,0.71397914]
["bitfinex","SOLUSD",1768423557966,6.33479463,147.1,147.06,0.71397914]
["bitfinex","SOLUSD",1768423558171,6.33479463,147.12,147.06,13.84859951]
["bitfinex","SOLUSD",1768423558367,6.33479463,147.11,147.06,0.71397914]
["bitfinex","SOLUSD",1768423558563,36.1886262,147.13,147.05,0.71397914]
["bitfinex","SOLUSD",1768423558564,6.33479463,147.1,147.05,0.71397914]
["bitfinex","SOLUSD",1768423559148,6.33479463,147.1,147.06,0.71397914]
["bitfinex","SOLUSD",1768423559348,2.48292541,147.1,147.06,0.71397914]
["bitfinex","SOLUSD",1768423560358,6.7985587,147.09,147.06,0.71397914]
["bitfinex","SOLUSD",1768423561167,9.28148411,147.09,147.04,0.91397914]
["bitfinex","SOLUSD",1768423561970,9.28148411,147.09,147.05,0.71397914]
["bitfinex","SOLUSD",1768423563551,9.28148411,147.09,147.05,1.12207914]
["bitfinex","SOLUSD",1768423564172,6.7985587,147.09,147.05,1.12207914]
["bitfinex","SOLUSD",1768423564358,6.79734412,147.12,147.06,0.71397914]
["bitfinex","SOLUSD",1768423564559,6.79578661,147.15,147.1,0.71397914]
["bitfinex","SOLUSD",1768423564762,103.1,147.16,147.12,0.71397914]
["bitfinex","SOLUSD",1768423564961,14.88292541,147.17,147.13,0.71397914]
["bitfinex","SOLUSD",1768423565156,2.48292541,147.16,147.11,0.71397914]
["bitfinex","SOLUSD",1768423565479,14.88292541,147.17,147.12,0.71397914]
["bitfinex","SOLUSD",1768423566077,9.27825022,147.16,147.12,0.71397914]
["bitfinex","SOLUSD",1768423567271,6.79532481,147.16,147.12,0.71397914]
["bitfinex","SOLUSD",1768423567475,13.12359693,147.16,147.12,0.65397914]
["bitfinex","SOLUSD",1768423568680,13.12359693,147.16,147.12,0.59397914]
["bitfinex","SOLUSD",1768423570477,6.79532481,147.16,147.12,0.59397914]
["bitfinex","SOLUSD",1768423572967,6.89432481,147.16,147.11,7.04225126]
["bitfinex","SOLUSD",1768423573173,23.88263685,147.16,147.11,7.04225126]
["bitfinex","SOLUSD",1768423573365,23.88263685,147.16,147.12,0.71397914]
["bitfinex","SOLUSD",1768423574078,23.78363685,147.16,147.12,0.71397914]
["bitfinex","SOLUSD",1768423575259,23.78363685,147.16,147.12,0.65397914]
["bitfinex","SOLUSD",1768423577186,23.97612175,147.16,147.12,0.65397914]
["bitfinex","SOLUSD",1768423577481,23.97612175,147.16,147.12,0.59397914]
["bitfinex","SOLUSD",1768423579861,23.97612175,147.16,147.12,6.92225126]
["bitfinex","SOLUSD",1768423580796,0.15933485,147.15,147.1,0.71276708]
["bitfinex","SOLUSD",1768423580976,0.1921534,147.14,147.1,0.71276708]
["bitfinex","SOLUSD",1768423581177,0.1921534,147.14,147.1,7.0410392]
["bitfinex","SOLUSD",1768423581685,23.78363685,147.16,147.12,0.66496572]
["bitfinex","SOLUSD",1768423581871,12.4,147.15,147.12,0.66496572]
["bitfinex","SOLUSD",1768423582385,6.79624847,147.14,147.12,0.66496572]
["bitfinex","SOLUSD",1768423582987,6.79588978,147.15,147.14,0.66496572]
["bitfinex","SOLUSD",1768423583171,29.63989288,147.18,147.14,0.60496572]
["bitfinex","SOLUSD",1768423583662,29.63989288,147.18,147.14,0.54496572]
["bitfinex","SOLUSD",1768423583861,6.79486308,147.17,147.14,0.54496572]
["bitfinex","SOLUSD",1768423584059,6.79486308,147.17,147.14,6.87323784]
["bitfinex","SOLUSD",1768423584485,19.1945828,147.18,147.13,6.79660873]
["bitfinex","SOLUSD",1768423584673,6.79413696,147.19,147.16,6.32827212]
["bitfinex","SOLUSD",1768423585186,23.77898647,147.19,147.16,6.32827212]
["bitfinex","SOLUSD",1768423585488,0.10171685,147.18,147.14,6.73637212]
["bitfinex","SOLUSD",1768423585976,0.10437964,147.16,147.11,6.99323784]
["bitfinex","SOLUSD",1768423586175,12.50437964,147.16,147.12,0.66496572]
["bitfinex","SOLUSD",1768423586377,6.79578661,147.15,147.11,0.66496572]
["bitfinex","SOLUSD",1768423586574,24.1506122,147.15,147.11,0.66496572]
["bitfinex","SOLUSD",1768423586889,30.47888432,147.15,147.11,0.66496572]
["bitfinex","SOLUSD",1768423588575,30.47888432,147.15,147.08,6.99323784]
["bitfinex","SOLUSD",1768423588576,6.43526155,147.14,147.08,6.99323784]
["bitfinex","SOLUSD",1768423588774,0.36277537,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423588988,6.70170132,147.14,147.09,0.66496572]
["bitfinex","SOLUSD",1768423589304,2.85500852,147.14,147.09,0.66496572]
["bitfinex","SOLUSD",1768423589590,2.58057932,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423591192,6.79717237,147.12,147.09,0.66496572]
["bitfinex","SOLUSD",1768423591381,6.79684132,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423592792,19.19684132,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423593492,6.79684132,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423593794,10.67425516,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423593989,23.07425516,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423594390,19.19684132,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423594569,12.4,147.13,147.09,6.7984474]
["bitfinex","SOLUSD",1768423594775,19.19639034,147.14,147.1,0.66496572]
["bitfinex","SOLUSD",1768423595503,40.06442535,147.14,147.1,0.66496572]
["bitfinex","SOLUSD",1768423595978,40.1661422,147.14,147.1,0.66496572]
["bitfinex","SOLUSD",1768423596595,4.24540906,147.13,147.08,0.66496572]
["bitfinex","SOLUSD",1768423596776,3.87741384,147.13,147.08,0.66496572]
["bitfinex","SOLUSD",1768423597396,4.24809874,147.13,147.08,0.66496572]
["bitfinex","SOLUSD",1768423597594,3.87741384,147.11,147.07,0.66496572]
["bitfinex","SOLUSD",1768423597787,6.79809653,147.1,147.07,0.66496572]
["bitfinex","SOLUSD",1768423599979,10.67551037,147.1,147.07,0.66496572]
["bitfinex","SOLUSD",1768423600179,23.07551037,147.1,147.07,0.66496572]
["bitfinex","SOLUSD",1768423601702,19.19809653,147.1,147.07,0.66496572]
["bitfinex","SOLUSD",1768423602376,16.99115988,147.14,147.08,0.66496572]
["bitfinex","SOLUSD",1768423602577,16.99115988,147.14,147.09,0.66496572]
["bitfinex","SOLUSD",1768423602578,6.79671039,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423602805,10.67412423,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423603319,11.04211945,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423603603,6.79671039,147.13,147.09,0.66496572]
["bitfinex","SOLUSD",1768423603905,126.17290488,147.16,147.11,0.66496572]
["bitfinex","SOLUSD",1768423604080,19.19549104,147.16,147.11,0.66496572]
["bitfinex","SOLUSD",1768423604282,6.79549104,147.16,147.11,0.66496572]
["bitfinex","SOLUSD",1768423604482,6.79549104,147.16,147.12,0.66496572]
["bitfinex","SOLUSD",1768423605199,6.79502965,147.17,147.12,0.66496572]
["bitfinex","SOLUSD",1768423605402,19.1939398,147.19,147.15,0.66496572]
["bitfinex","SOLUSD",1768423605707,103.1,147.2,147.16,0.66496572]
["bitfinex","SOLUSD",1768423605906,6.79319749,147.21,147.17,0.66496572]
["bitfinex","SOLUSD",1768423606107,3.87741384,147.22,147.17,0.66496572]
["bitfinex","SOLUSD",1768423606285,19.19273391,147.22,147.17,0.66496572]
["bitfinex","SOLUSD",1768423607381,142.85035123,147.27,147.19,0.66496572]
["bitfinex","SOLUSD",1768423607382,6.7907103,147.26,147.19,0.66496572]
["bitfinex","SOLUSD",1768423607608,10.66812414,147.26,147.2,0.66496572]
["bitfinex","SOLUSD",1768423607921,10.66812414,147.26,147.17,6.79481844]
["bitfinex","SOLUSD",1768423607922,7.2454129,147.27,147.22,0.66496572]
["bitfinex","SOLUSD",1768423608615,6.79041289,147.27,147.22,4.54237956]
["bitfinex","SOLUSD",1768423608792,6.79041289,147.27,147.23,0.66496572]
["bitfinex","SOLUSD",1768423608990,23.26736081,147.28,147.23,0.66496572]
["bitfinex","SOLUSD",1768423609393,19.38994697,147.28,147.23,0.66496572]
["bitfinex","SOLUSD",1768423610013,23.26736081,147.28,147.23,0.66496572]
["bitfinex","SOLUSD",1768423610496,6.7907103,147.26,147.23,0.66496572]
["bitfinex","SOLUSD",1768423613328,6.7902492,147.27,147.23,0.66496572]
["bitfinex","SOLUSD",1768423614511,10.66766304,147.27,147.23,0.66496572]
["bitfinex","SOLUSD",1768423615206,10.66766304,147.27,147.21,0.71667679]
["bitfinex","SOLUSD",1768423615207,3.97913069,147.26,147.21,0.71667679]
["bitfinex","SOLUSD",1768423615405,6.79152659,147.25,147.2,0.71667679]
["bitfinex","SOLUSD",1768423615712,6.79084382,147.26,147.22,0.71667679]
["bitfinex","SOLUSD",1768423619991,19.17084382,147.26,147.22,0.71667679]
["bitfinex","SOLUSD",1768423620712,23.14725766,147.26,147.22,0.71667679]
["bitfinex","SOLUSD",1768423621216,19.26984382,147.26,147.22,0.71667679]
["bitfinex","SOLUSD",1768423621712,0.2,147.28,147.25,0.71667679]
["bitfinex","SOLUSD",1768423622010,0.2,147.28,147.25,4.53409063]
["bitfinex","SOLUSD",1768423622213,6.98979605,147.28,147.25,4.53409063]
["bitfinex","SOLUSD",1768423622605,6.98979605,147.28,147.25,0.65667679]
["bitfinex","SOLUSD",1768423622913,3.97641384,147.27,147.2,6.79320167]
["bitfinex","SOLUSD",1768423623118,3.97641384,147.27,147.2,3.87741384]
["bitfinex","SOLUSD",1768423623416,0.099,147.27,147.2,6.79341165]
["bitfinex","SOLUSD",1768423623611,4.30749874,147.25,147.19,3.87741384]
["bitfinex","SOLUSD",1768423623825,4.304221,147.23,147.18,0.71667679]
["bitfinex","SOLUSD",1768423623995,3.98615004,147.2,147.15,0.71667679]
["bitfinex","SOLUSD",1768423624201,23.05073625,147.21,147.16,0.71667679]
["bitfinex","SOLUSD",1768423624393,19.17332241,147.21,147.16,0.71667679]
["bitfinex","SOLUSD",1768423624812,23.05073625,147.21,147.16,0.71667679]
["bitfinex","SOLUSD",1768423627321,0.099,147.24,147.17,10.99360643]
["bitfinex","SOLUSD",1768423627620,39.73436596,147.25,147.2,0.71667679]
["bitfinex","SOLUSD",1768423627823,23.77071447,147.24,147.2,0.65667679]
["bitfinex","SOLUSD",1768423628008,10.27692964,147.22,147.16,6.7952177]
["bitfinex","SOLUSD",1768423628206,10.37983449,147.23,147.17,10.27692964]
["bitfinex","SOLUSD",1768423628522,34.04764411,147.24,147.18,10.27692964]
["bitfinex","SOLUSD",1768423629117,34.04764411,147.24,147.17,10.27692964]
["bitfinex","SOLUSD",1768423629524,6.79135674,147.25,147.19,10.27692964]
["bitfinex","SOLUSD",1768423629718,16.97714617,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1768423629719,12.38,147.26,147.21,0.71667679]
["bitfinex","SOLUSD",1768423630233,10.27692964,147.27,147.22,0.71667679]
["bitfinex","SOLUSD",1768423630397,29.64674265,147.28,147.22,0.71667679]
["bitfinex","SOLUSD",1768423630909,19.36981301,147.28,147.23,0.71667679]
["bitfinex","SOLUSD",1768423631106,6.98981301,147.28,147.23,0.65667679]
["bitfinex","SOLUSD",1768423631809,10.43864643,147.27,147.18,16.98547986]
["bitfinex","SOLUSD",1768423632011,10.27692964,147.26,147.2,6.79318155]
["bitfinex","SOLUSD",1768423633025,10.27692964,147.26,147.21,0.71667679]
["bitfinex","SOLUSD",1768423634024,6.79071907,147.26,147.22,0.71667679]
["bitfinex","SOLUSD",1768423635044,0.2,147.28,147.23,0.71667679]
["bitfinex","SOLUSD",1768423635322,10.47692964,147.28,147.23,0.71667679]
["bitfinex","SOLUSD",1768423635726,17.26673512,147.28,147.23,0.71667679]
["bitfinex","SOLUSD",1768423635928,0.2,147.28,147.23,0.71667679]
["bitfinex","SOLUSD",1768423636112,0.2,147.28,147.24,0.71667679]
["bitfinex","SOLUSD",1768423637527,0.2,147.28,147.24,7.50817506]
["bitfinex","SOLUSD",1768423637828,0.2,147.28,147.25,0.71667679]
["bitfinex","SOLUSD",1768423638343,0.2,147.29,147.28,0.71667679]
["bitfinex","SOLUSD",1768423640515,0.2,147.31,147.28,0.71667679]
["bitfinex","SOLUSD",1768423640817,6.98856223,147.31,147.28,0.71667679]
["bitfinex","SOLUSD",1768423641116,17.26549187,147.31,147.26,0.66774687]
["bitfinex","SOLUSD",1768423642035,6.98856223,147.31,147.26,0.66774687]
["bitfinex","SOLUSD",1768423642206,17.26549187,147.31,147.26,0.66774687]
["bitfinex","SOLUSD",1768423642408,17.81833677,147.31,147.26,0.66774687]
["bitfinex","SOLUSD",1768423642720,10.27692964,147.29,147.26,0.66774687]
["bitfinex","SOLUSD",1768423642912,10.27692964,147.3,147.26,0.66774687]
["bitfinex","SOLUSD",1768423643621,17.26549187,147.31,147.26,0.66774687]
["bitfinex","SOLUSD",1768423643804,0.2,147.31,147.27,0.68538881]
["bitfinex","SOLUSD",1768423644432,6.7877621,147.33,147.3,0.68538881]
["bitfinex","SOLUSD",1768423644736,6.7877621,147.33,147.3,0.62538881]
["bitfinex","SOLUSD",1768423645626,17.73110941,147.36,147.3,0.62538881]
["bitfinex","SOLUSD",1768423646234,7.45417977,147.36,147.3,0.62538881]
["bitfinex","SOLUSD",1768423646415,17.73110941,147.36,147.3,0.62538881]
["bitfinex","SOLUSD",1768423646614,17.73110941,147.36,147.3,6.78850164]
["bitfinex","SOLUSD",1768423646833,17.73110941,147.36,147.31,0.68538881]
["bitfinex","SOLUSD",1768423647236,10.91611736,147.35,147.29,6.78917898]
["bitfinex","SOLUSD",1768423647535,10.27692964,147.35,147.31,0.68538881]
["bitfinex","SOLUSD",1768423647741,17.06332438,147.36,147.31,0.68538881]
["bitfinex","SOLUSD",1768423648822,17.06332438,147.36,147.32,0.68538881]
["bitfinex","SOLUSD",1768423648823,6.78639474,147.36,147.32,0.68538881]
["bitfinex","SOLUSD",1768423650643,6.78581474,147.37,147.33,0.68538881]
["bitfinex","SOLUSD",1768423653432,7.4533138,147.37,147.33,0.68538881]
["bitfinex","SOLUSD",1768423653634,9.92688582,147.37,147.33,0.68538881]
["bitfinex","SOLUSD",1768423653826,0.66721878,147.35,147.31,0.68538881]
["bitfinex","SOLUSD",1768423654841,7.45359977,147.37,147.32,0.68538881]
["bitfinex","SOLUSD",1768423655141,0.66778503,147.37,147.32,6.78761558]
["bitfinex","SOLUSD",1768423655330,22.30674216,147.38,147.32,6.78761558]
["bitfinex","SOLUSD",1768423655526,22.30674216,147.38,147.31,9.26178083]
["bitfinex","SOLUSD",1768423655732,0.66778503,147.37,147.31,9.26178083]
["bitfinex","SOLUSD",1768423656249,19.16538511,147.38,147.31,9.26178083]
["bitfinex","SOLUSD",1768423656547,22.30674216,147.38,147.31,9.26178083]
["bitfinex","SOLUSD",1768423656945,22.30674216,147.38,147.32,0.68538881]
["bitfinex","SOLUSD",1768423657253,0.66778503,147.37,147.32,0.68538881]
["bitfinex","SOLUSD",1768423657454,0.66778503,147.37,147.31,0.68538881]
["bitfinex","SOLUSD",1768423657625,0.66778503,147.36,147.31,0.68538881]
["bitfinex","SOLUSD",1768423657826,7.45317014,147.38,147.33,0.68538881]
["bitfinex","SOLUSD",1768423658034,7.45317014,147.38,147.33,0.62538881]
["bitfinex","SOLUSD",1768423658849,6.78538511,147.38,147.33,2.47357202]
["bitfinex","SOLUSD",1768423659059,6.78538511,147.38,147.33,9.26086164]
["bitfinex","SOLUSD",1768423659244,7.45317014,147.38,147.33,6.78728962]
["bitfinex","SOLUSD",1768423659750,6.78538511,147.38,147.33,6.78728962]
["bitfinex","SOLUSD",1768423659949,6.78538511,147.38,147.33,9.26086164]
["bitfinex","SOLUSD",1768423660155,6.78538511,147.38,147.34,0.68538881]
["bitfinex","SOLUSD",1768423662151,7.45260305,147.39,147.35,0.68538881]
["bitfinex","SOLUSD",1768423664950,0.66778503,147.41,147.36,0.68538881]
["bitfinex","SOLUSD",1768423665146,0.66778503,147.41,147.39,1.851]
["bitfinex","SOLUSD",1768423665455,0.66778503,147.41,147.39,1.791]
["bitfinex","SOLUSD",1768423665658,0.66778503,147.41,147.39,1.731]
["bitfinex","SOLUSD",1768423666154,9.92540224,147.41,147.39,1.731]
["bitfinex","SOLUSD",1768423666349,9.92540224,147.41,147.39,1.671]
["bitfinex","SOLUSD",1768423667967,0.66778503,147.39,147.33,0.68538881]
["bitfinex","SOLUSD",1768423668156,9.92745911,147.36,147.32,0.68538881]
["bitfinex","SOLUSD",1768423668364,2.47357202,147.35,147.32,0.68538881]
["bitfinex","SOLUSD",1768423668560,9.92745911,147.36,147.32,0.68538881]
["bitfinex","SOLUSD",1768423669460,9.92714325,147.37,147.33,0.68538881]
["bitfinex","SOLUSD",1768423669844,0.66778503,147.37,147.33,0.68538881]
["bitfinex","SOLUSD",1768423670562,0.67240195,147.35,147.31,7.47269016]
["bitfinex","SOLUSD",1768423670743,3.14597397,147.35,147.31,0.68442505]
["bitfinex","SOLUSD",1768423670939,0.67240195,147.31,147.22,0.68442505]
["bitfinex","SOLUSD",1768423671247,2.47357202,147.25,147.22,0.68442505]
["bitfinex","SOLUSD",1768423671442,3.14597397,147.26,147.22,0.68442505]
["bitfinex","SOLUSD",1768423671643,2.47357202,147.27,147.23,0.68442505]
["bitfinex","SOLUSD",1768423671854,3.14597397,147.27,147.22,7.47693316]
["bitfinex","SOLUSD",1768423672056,3.14597397,147.27,147.23,0.68442505]
["bitfinex","SOLUSD",1768423672463,0.67240195,147.27,147.23,7.47612081]
["bitfinex","SOLUSD",1768423672667,2.47357202,147.28,147.24,0.68442505]
["bitfinex","SOLUSD",1768423673048,15.52597397,147.29,147.24,0.68442505]
["bitfinex","SOLUSD",1768423673770,2.47357202,147.28,147.24,0.68442505]
["bitfinex","SOLUSD",1768423674449,0.67240195,147.31,147.26,0.68442505]
["bitfinex","SOLUSD",1768423674766,3.14597397,147.31,147.26,0.68442505]
["bitfinex","SOLUSD",1768423676461,3.14597397,147.31,147.26,7.47494901]
["bitfinex","SOLUSD",1768423676668,0.67240195,147.31,147.26,7.47494901]
["bitfinex","SOLUSD",1768423676871,0.67240195,147.31,147.27,0.68442505]
["bitfinex","SOLUSD",1768423677470,0.67240195,147.32,147.27,0.68442505]
["bitfinex","SOLUSD",1768423677669,15.52597397,147.34,147.29,0.68442505]
["bitfinex","SOLUSD",1768423677964,0.67240195,147.34,147.29,0.68442505]
["bitfinex","SOLUSD",1768423678170,9.93221477,147.36,147.3,0.68442505]
["bitfinex","SOLUSD",1768423678383,9.93221477,147.36,147.31,0.68442505]
["bitfinex","SOLUSD",1768423678672,0.67240195,147.36,147.32,0.68442505]
["bitfinex","SOLUSD",1768423679373,0.67240195,147.35,147.3,6.78872854]
["bitfinex","SOLUSD",1768423679562,3.14597397,147.35,147.3,6.78872854]
["bitfinex","SOLUSD",1768423679872,0.67240195,147.34,147.29,7.47361727]
["bitfinex","SOLUSD",1768423680552,0.67240195,147.34,147.3,0.68442505]
["bitfinex","SOLUSD",1768423680949,0.67240195,147.33,147.28,9.94773637]
["bitfinex","SOLUSD",1768423681158,0.67240195,147.33,147.28,7.47416435]
["bitfinex","SOLUSD",1768423681773,3.14597397,147.33,147.28,0.68442505]
["bitfinex","SOLUSD",1768423681954,3.14597397,147.33,147.26,0.68442505]
["bitfinex","SOLUSD",1768423681955,0.67240195,147.3,147.26,0.68442505]
["bitfinex","SOLUSD",1768423682265,3.14597397,147.3,147.26,0.68442505]
["bitfinex","SOLUSD",1768423682471,3.14597397,147.3,147.25,6.79077839]
["bitfinex","SOLUSD",1768423682975,3.14597397,147.3,147.25,7.47520344]
["bitfinex","SOLUSD",1768423683157,3.14597397,147.29,147.24,7.4759141]
["bitfinex","SOLUSD",1768423683353,0.67240195,147.27,147.22,7.47681187]
["bitfinex","SOLUSD",1768423683551,6.99038282,147.27,147.22,7.47681187]
["bitfinex","SOLUSD",1768423683767,6.99038282,147.26,147.22,0.68442505]
["bitfinex","SOLUSD",1768423684248,0.67240195,147.26,147.22,7.47692944]
["bitfinex","SOLUSD",1768423684446,0.67240195,147.26,147.22,0.68442505]
["bitfinex","SOLUSD",1768423684671,6.99038282,147.26,147.21,7.47726396]
["bitfinex","SOLUSD",1768423685275,0.67240195,147.26,147.21,7.47726396]
["bitfinex","SOLUSD",1768423685454,0.67240195,147.26,147.21,13.79524483]
["bitfinex","SOLUSD",1768423685649,6.99038282,147.27,147.22,0.68442505]
["bitfinex","SOLUSD",1768423685852,6.99038282,147.26,147.22,0.68442505]
["bitfinex","SOLUSD",1768423686478,6.99038282,147.26,147.21,0.68442505]
["bitfinex","SOLUSD",1768423686784,6.99038282,147.26,147.21,7.47741265]
["bitfinex","SOLUSD",1768423686957,0.67240195,147.26,147.21,0.68442505]
["bitfinex","SOLUSD",1768423687158,6.99038282,147.25,147.21,0.68442505]
["bitfinex","SOLUSD",1768423687467,6.99038282,147.24,147.19,34.19862573]
["bitfinex","SOLUSD",1768423689378,6.99038282,147.23,147.19,26.72043472]
["bitfinex","SOLUSD",1768423689685,6.99038282,147.23,147.19,27.40485977]
["bitfinex","SOLUSD",1768423689988,0.67240195,147.23,147.19,27.40485977]
["bitfinex","SOLUSD",1768423691780,0.67240195,147.22,147.19,26.72043472]
["bitfinex","SOLUSD",1768423692162,0.67240195,147.22,147.19,23.1819485]
["bitfinex","SOLUSD",1768423692671,6.31798087,147.23,147.19,23.1819485]
["bitfinex","SOLUSD",1768423692880,6.99038282,147.23,147.19,23.1819485]
["bitfinex","SOLUSD",1768423693182,6.99038282,147.22,147.19,23.1819485]
["bitfinex","SOLUSD",1768423694573,0.67240195,147.22,147.19,23.1819485]
["bitfinex","SOLUSD",1768423695078,6.99038282,147.22,147.19,23.1819485]
["bitfinex","SOLUSD",1768423695472,0.67240195,147.2,147.19,23.1819485]
["bitfinex","SOLUSD",1768423695672,13.7829698,147.22,147.19,23.1819485]
["bitfinex","SOLUSD",1768423695874,0.67240195,147.21,147.18,0.1]
["bitfinex","SOLUSD",1768423697777,0.67240195,147.23,147.19,0.68442505]
["bitfinex","SOLUSD",1768423699392,0.67240195,147.23,147.19,7.47829665]
["bitfinex","SOLUSD",1768423699888,19.84377232,147.25,147.2,0.68442505]
["bitfinex","SOLUSD",1768423700185,13.78081706,147.27,147.22,0.68442505]
["bitfinex","SOLUSD",1768423700390,6.99038282,147.26,147.22,0.68442505]
["bitfinex","SOLUSD",1768423700980,0.67240195,147.26,147.22,0.68442505]
["bitfinex","SOLUSD",1768423701177,13.77524025,147.28,147.23,0.69572852]
["bitfinex","SOLUSD",1768423701571,0.66729834,147.27,147.23,0.69572852]
["bitfinex","SOLUSD",1768423702180,0.66729834,147.26,147.22,0.69572852]
["bitfinex","SOLUSD",1768423702394,0.66729834,147.24,147.19,13.80733289]
["bitfinex","SOLUSD",1768423702693,0.66729834,147.24,147.2,13.80710298]
["bitfinex","SOLUSD",1768423703411,13.77613588,147.26,147.21,0.69572852]
["bitfinex","SOLUSD",1768423705287,7.45762153,147.27,147.22,0.69572852]
["bitfinex","SOLUSD",1768423705595,0.66729834,147.27,147.23,0.69572852]
["bitfinex","SOLUSD",1768423705982,9.93465347,147.27,147.23,0.69572852]
["bitfinex","SOLUSD",1768423706897,7.45812943,147.26,147.21,9.96583356]
["bitfinex","SOLUSD",1768423707100,0.66729834,147.25,147.21,7.48874271]
["bitfinex","SOLUSD",1768423708000,0.66729834,147.25,147.21,0.69572852]
["bitfinex","SOLUSD",1768423708199,0.66729834,147.25,147.2,9.96610843]
["bitfinex","SOLUSD",1768423708406,0.66729834,147.25,147.21,0.69572852]
["bitfinex","SOLUSD",1768423709898,0.66729834,147.24,147.2,6.79328906]
["bitfinex","SOLUSD",1768423710094,0.66729834,147.24,147.2,7.48901758]
["bitfinex","SOLUSD",1768423711197,0.66729834,147.24,147.19,19.46117743]
["bitfinex","SOLUSD",1768423711198,0.66729834,147.22,147.18,7.58982385]
["bitfinex","SOLUSD",1768423711400,0.66729834,147.23,147.19,9.96639558]
["bitfinex","SOLUSD",1768423711805,0.66729834,147.23,147.19,7.48930473]
["bitfinex","SOLUSD",1768423713388,0.66729834,147.22,147.18,6.89426613]
["bitfinex","SOLUSD",1768423713586,0.66729834,147.22,147.18,7.58999465]
["bitfinex","SOLUSD",1768423714288,3.14438919,147.22,147.18,0.79572852]
["bitfinex","SOLUSD",1768423714486,0.66729834,147.21,147.18,0.1]
["bitfinex","SOLUSD",1768423721110,0.66729834,147.21,147.18,7.5901226]
["bitfinex","SOLUSD",1768423721313,0.66729834,147.22,147.18,0.79572852]
["bitfinex","SOLUSD",1768423721492,23.04524814,147.23,147.18,0.1]
["bitfinex","SOLUSD",1768423721493,0.66729834,147.2,147.18,0.1]
["bitfinex","SOLUSD",1768423721806,4.53250084,147.19,147.16,3.54188326]
["bitfinex","SOLUSD",1768423722001,4.53250084,147.19,147.15,0.69572852]
["bitfinex","SOLUSD",1768423722210,0.65946955,147.19,147.15,0.69572852]
["bitfinex","SOLUSD",1768423724395,0.66722005,147.18,147.13,11.03489811]
["bitfinex","SOLUSD",1768423724594,0.66722005,147.18,147.13,14.9079294]
["bitfinex","SOLUSD",1768423724796,11.33390396,147.2,147.15,0.69572852]
["bitfinex","SOLUSD",1768423725514,11.33390396,147.2,147.15,7.49142659]
["bitfinex","SOLUSD",1768423725817,0.65946955,147.19,147.15,7.49142659]
["bitfinex","SOLUSD",1768423727004,0.66729834,147.22,147.18,0.69572852]
["bitfinex","SOLUSD",1768423727199,120.02032963,147.24,147.18,0.69572852]
["bitfinex","SOLUSD",1768423727517,7.45156355,147.23,147.18,0.69572852]
["bitfinex","SOLUSD",1768423727818,7.45156355,147.23,147.16,0.69572852]
["bitfinex","SOLUSD",1768423727819,4.54017461,147.2,147.16,0.69572852]
["bitfinex","SOLUSD",1768423728125,0.66706811,147.18,147.13,14.9079482]
["bitfinex","SOLUSD",1768423728307,0.66706811,147.18,147.14,0.69572852]
["bitfinex","SOLUSD",1768423728814,0.65969747,147.17,147.13,4.23830683]
["bitfinex","SOLUSD",1768423729393,0.65969747,147.17,147.13,11.03498732]
["bitfinex","SOLUSD",1768423730094,0.65969747,147.17,147.13,4.23830683]
["bitfinex","SOLUSD",1768423730710,0.65969747,147.17,147.13,7.49243136]
["bitfinex","SOLUSD",1768423732795,0.65469702,147.15,147.1,11.05424256]
["bitfinex","SOLUSD",1768423733002,0.65469702,147.12,147.1,3.54302164]
["bitfinex","SOLUSD",1768423733527,0.65469702,147.12,147.08,11.3853429]
["bitfinex","SOLUSD",1768423734616,0.65469702,147.12,147.08,7.51231161]
["bitfinex","SOLUSD",1768423735401,0.65469702,147.12,147.08,0.713425]
["bitfinex","SOLUSD",1768423735604,0.65469702,147.11,147.06,4.35761452]
["bitfinex","SOLUSD",1768423735805,3.87303129,147.11,147.06,4.35761452]
["bitfinex","SOLUSD",1768423736022,3.87303129,147.11,147.06,0.813425]
["bitfinex","SOLUSD",1768423736629,10.67081322,147.11,147.06,0.813425]
["bitfinex","SOLUSD",1768423737222,10.67081322,147.11,147.06,0.1]
["bitfinex","SOLUSD",1768423737725,0.65469702,147.1,147.06,0.1]
["bitfinex","SOLUSD",1768423738533,4.52772831,147.1,147.06,0.1]
["bitfinex","SOLUSD",1768423738919,0.65469702,147.1,147.06,7.61331327]
["bitfinex","SOLUSD",1768423739216,0.65469702,147.16,147.09,0.713425]
["bitfinex","SOLUSD",1768423739530,0.6545725,147.13,147.08,0.713425]
["bitfinex","SOLUSD",1768423739738,0.6545725,147.13,147.09,0.713425]
["bitfinex","SOLUSD",1768423740420,0.6545725,147.13,147.09,4.58645629]
["bitfinex","SOLUSD",1768423740620,0.6545725,147.13,147.09,0.713425]
["bitfinex","SOLUSD",1768423740819,0.64236814,147.12,147.07,10.67238775]
["bitfinex","SOLUSD",1768423741018,0.65433083,147.09,147.06,0.1]
["bitfinex","SOLUSD",1768423741213,0.6126074,147.08,147.06,0.1]
["bitfinex","SOLUSD",1768423742216,3.87303129,147.08,147.06,0.1]
["bitfinex","SOLUSD",1768423742437,3.87303129,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423742640,10.67268012,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423743014,6.79919565,147.08,147.04,0.2]
["bitfinex","SOLUSD",1768423743216,3.87303129,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423744039,12.4,147.1,147.05,0.713425]
["bitfinex","SOLUSD",1768423744245,12.4,147.1,147.04,0.2]
["bitfinex","SOLUSD",1768423744246,3.87303129,147.06,147.04,0.2]
["bitfinex","SOLUSD",1768423744421,3.87303129,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423744732,4.38657616,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423745835,11.1862404,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423746528,0.51354487,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423746728,4.38657616,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423747142,0.51354487,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423748034,11.32642304,147.09,147.04,0.913425]
["bitfinex","SOLUSD",1768423748224,7.45293565,147.1,147.05,0.713425]
["bitfinex","SOLUSD",1768423748441,11.32596694,147.1,147.05,0.713425]
["bitfinex","SOLUSD",1768423748623,7.45293565,147.1,147.05,0.713425]
["bitfinex","SOLUSD",1768423748842,3.87303129,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423749021,4.52493336,147.06,147.04,0.2]
["bitfinex","SOLUSD",1768423749541,0.65190207,147.06,147.04,0.2]
["bitfinex","SOLUSD",1768423750643,0.51354487,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423751131,4.38657616,147.1,147.05,0.713425]
["bitfinex","SOLUSD",1768423751525,0.6532855,147.09,147.05,0.713425]
["bitfinex","SOLUSD",1768423752436,0.6532855,147.09,147.04,4.07303129]
["bitfinex","SOLUSD",1768423752437,4.38797357,147.08,147.04,0.2]
["bitfinex","SOLUSD",1768423753141,11.18701663,147.08,147.04,0.2]
["bitfinex","SOLUSD",1768423753730,0.51494228,147.08,147.04,0.913425]
["bitfinex","SOLUSD",1768423754222,7.31418526,147.08,147.04,0.913425]
["bitfinex","SOLUSD",1768423754423,11.18721655,147.08,147.04,0.913425]
["bitfinex","SOLUSD",1768423754937,0.51631187,147.06,147.04,0.2]
["bitfinex","SOLUSD",1768423755424,0.65469702,147.08,147.04,0.913425]
["bitfinex","SOLUSD",1768423755625,7.45393099,147.08,147.04,0.913425]
["bitfinex","SOLUSD",1768423755827,11.32696228,147.08,147.04,0.913425]
["bitfinex","SOLUSD",1768423756038,0.51354487,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423757536,7.31311072,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768423759434,0.65190207,147.04,147.03,0.2]
["bitfinex","SOLUSD",1768423759638,6.80040802,147.05,147.03,0.2]
["bitfinex","SOLUSD",1768423760040,3.87303129,147.06,147.03,0.2]
["bitfinex","SOLUSD",1768423760041,10.67312774,147.06,147.03,0.2]
["bitfinex","SOLUSD",1768423760241,6.80009645,147.06,147.03,0.2]
["bitfinex","SOLUSD",1768423760452,10.67312774,147.06,147.03,0.2]
["bitfinex","SOLUSD",1768423760648,27.67299174,147.06,147.03,1e-08]
["bitfinex","SOLUSD",1768423760838,3.87303129,147.05,147.03,1e-08]
["bitfinex","SOLUSD",1768423761634,7.22555483,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1768423762849,7.51488215,147.05,147.03,1e-08]
["bitfinex","SOLUSD",1768423763932,12.4,147.06,147.03,0.66633079]
["bitfinex","SOLUSD",1768423764137,7.51422348,147.07,147.03,4.53936208]
["bitfinex","SOLUSD",1768423764753,7.51422348,147.07,147.03,0.66633079]
["bitfinex","SOLUSD",1768423765454,7.51422348,147.07,147.03,4.53936208]
["bitfinex","SOLUSD",1768423766050,19.19904083,147.08,147.04,0.66633078]
["bitfinex","SOLUSD",1768423766351,103.1,147.09,147.05,0.66633078]
["bitfinex","SOLUSD",1768423766352,6.79883489,147.09,147.05,0.66633078]
["bitfinex","SOLUSD",1768423766559,0.71155746,147.08,147.04,3.87303129]
["bitfinex","SOLUSD",1768423766871,0.71155746,147.08,147.04,4.53936207]
["bitfinex","SOLUSD",1768423767753,7.51329005,147.09,147.05,0.66633078]
["bitfinex","SOLUSD",1768423768051,6.79883489,147.09,147.06,0.66633078]
["bitfinex","SOLUSD",1768423768430,6.79819682,147.1,147.06,4.53936207]
["bitfinex","SOLUSD",1768423768634,6.79819682,147.1,147.07,0.66633078]
["bitfinex","SOLUSD",1768423769061,7.22288114,147.1,147.06,3.87303129]
["bitfinex","SOLUSD",1768423769362,7.22288114,147.1,147.06,4.53936207]
["bitfinex","SOLUSD",1768423770232,7.22288114,147.1,147.06,0.66633078]
["bitfinex","SOLUSD",1768423770437,7.22288114,147.1,147.06,4.53936207]
["bitfinex","SOLUSD",1768423771767,19.91219624,147.11,147.07,0.66633078]
["bitfinex","SOLUSD",1768423775561,0.71155746,147.09,147.04,0.66633078]
["bitfinex","SOLUSD",1768423775749,0.71155746,147.09,147.05,0.66633078]
["bitfinex","SOLUSD",1768423775951,7.51037963,147.09,147.05,0.66633078]
["bitfinex","SOLUSD",1768423776655,7.51037963,147.09,147.05,3.14875474]
["bitfinex","SOLUSD",1768423776860,103.1,147.13,147.08,0.66633078]
["bitfinex","SOLUSD",1768423776861,0.71445516,147.12,147.08,0.66633078]
["bitfinex","SOLUSD",1768423777042,13.11445516,147.12,147.08,0.60633078]
["bitfinex","SOLUSD",1768423777459,15.59687912,147.12,147.08,0.60633078]
["bitfinex","SOLUSD",1768423777871,19.91175433,147.12,147.08,0.60633078]
["bitfinex","SOLUSD",1768423779958,0.71445516,147.14,147.1,0.66633078]
["bitfinex","SOLUSD",1768423780151,7.51088057,147.14,147.1,0.66633078]
["bitfinex","SOLUSD",1768423781267,0.71445516,147.13,147.09,2.48242396]
["bitfinex","SOLUSD",1768423781464,0.71445516,147.12,147.08,2.48242396]
["bitfinex","SOLUSD",1768423782168,0.71445516,147.12,147.07,2.48242396]
["bitfinex","SOLUSD",1768423782565,0.71445516,147.11,147.05,6.8003084]
["bitfinex","SOLUSD",1768423782773,3.19687912,147.09,147.03,2.48242397]
["bitfinex","SOLUSD",1768423782971,0.71445516,147.09,147.03,2.48242397]
["bitfinex","SOLUSD",1768423783155,6.79902094,147.08,147.04,3.14875474]
["bitfinex","SOLUSD",1768423783475,0.71445516,147.07,147.03,1e-08]
["bitfinex","SOLUSD",1768423784270,3.19687912,147.07,147.03,1e-08]
["bitfinex","SOLUSD",1768423785146,2.48242396,147.06,147.03,1e-08]
["bitfinex","SOLUSD",1768423785370,2.48242396,147.06,147.03,0.66633079]
["bitfinex","SOLUSD",1768423785571,9.99664658,147.07,147.03,0.66633079]
["bitfinex","SOLUSD",1768423785869,2.48242396,147.06,147.03,0.66633079]
["bitfinex","SOLUSD",1768423786772,7.51422262,147.07,147.03,0.66633079]
["bitfinex","SOLUSD",1768423786958,2.48242396,147.06,147.03,0.66633079]
["bitfinex","SOLUSD",1768423787965,9.28250366,147.06,147.03,0.66633079]
["bitfinex","SOLUSD",1768423788158,9.99695882,147.06,147.03,1e-08]
["bitfinex","SOLUSD",1768423788353,0.71445516,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1768423788565,0.71445516,147.03,147.01,0.1]
["bitfinex","SOLUSD",1768423788566,3.19687912,147.03,147.0,0.2]
["bitfinex","SOLUSD",1768423788774,2.48242396,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768423790058,2.45242397,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768423790249,12.4,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423790575,22.34349996,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423790773,3.14300655,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423791478,2.48242396,147.14,147.01,0.71002262]
["bitfinex","SOLUSD",1768423791479,103.76058259,147.1,147.03,0.71002262]
["bitfinex","SOLUSD",1768423791653,3.14300655,147.08,147.03,0.71002262]
["bitfinex","SOLUSD",1768423792477,7.45880194,147.1,147.04,0.71002262]
["bitfinex","SOLUSD",1768423792687,7.45880194,147.1,147.06,0.71002262]
["bitfinex","SOLUSD",1768423792688,6.79821935,147.1,147.06,0.71002262]
["bitfinex","SOLUSD",1768423794185,7.4583321,147.11,147.06,0.71002262]
["bitfinex","SOLUSD",1768423794381,2.48242396,147.08,147.04,0.71002262]
["bitfinex","SOLUSD",1768423794680,3.14300655,147.09,147.04,3.19244658]
["bitfinex","SOLUSD",1768423794976,3.14300655,147.08,147.04,0.71002262]
["bitfinex","SOLUSD",1768423795277,0.66058259,147.07,147.03,0.71002262]
["bitfinex","SOLUSD",1768423796996,9.94260176,147.07,147.03,0.71002262]
["bitfinex","SOLUSD",1768423797491,7.4601778,147.07,147.03,0.71002262]
["bitfinex","SOLUSD",1768423799280,7.4601778,147.07,147.01,3.19244658]
["bitfinex","SOLUSD",1768423799281,0.66058259,147.06,147.01,3.19244658]
["bitfinex","SOLUSD",1768423799488,0.66058259,147.06,147.0,0.2]
["bitfinex","SOLUSD",1768423799489,0.66058259,147.04,147.0,0.2]
["bitfinex","SOLUSD",1768423799673,0.66058259,147.04,147.0,0.91002262]
["bitfinex","SOLUSD",1768423800192,23.7983033,147.07,147.01,0.71002262]
["bitfinex","SOLUSD",1768423800485,23.7983033,147.07,147.0,0.2]
["bitfinex","SOLUSD",1768423800486,6.79723645,147.12,147.07,0.71002262]
["bitfinex","SOLUSD",1768423800713,2.48242396,147.1,147.05,0.71002262]
["bitfinex","SOLUSD",1768423800863,23.79016739,147.12,147.03,0.71002262]
["bitfinex","SOLUSD",1768423801204,16.99082186,147.14,147.07,0.71002262]
["bitfinex","SOLUSD",1768423801490,36.18525314,147.15,147.08,0.71002262]
["bitfinex","SOLUSD",1768423801673,2.48242396,147.13,147.08,0.71002262]
["bitfinex","SOLUSD",1768423801865,36.18525314,147.15,147.08,0.71002262]
["bitfinex","SOLUSD",1768423801866,23.78525314,147.15,147.08,0.71002262]
["bitfinex","SOLUSD",1768423802065,2.48242396,147.14,147.09,0.71002262]
["bitfinex","SOLUSD",1768423802265,2.48242396,147.14,147.1,0.71002262]
["bitfinex","SOLUSD",1768423802266,0.66058259,147.14,147.1,0.71002262]
["bitfinex","SOLUSD",1768423802462,0.65940785,147.12,147.08,0.71002262]
["bitfinex","SOLUSD",1768423802667,2.48242396,147.14,147.09,0.71002262]
["bitfinex","SOLUSD",1768423802868,17.44261477,147.17,147.12,0.71002262]
["bitfinex","SOLUSD",1768423802869,0.45500001,147.17,147.12,0.71002262]
["bitfinex","SOLUSD",1768423803171,3.139552,147.13,147.08,0.71002262]
["bitfinex","SOLUSD",1768423803523,7.453913,147.13,147.08,7.50891515]
["bitfinex","SOLUSD",1768423803670,7.453913,147.13,147.08,0.71002262]
["bitfinex","SOLUSD",1768423804197,0.54310888,147.14,147.09,0.71002262]
["bitfinex","SOLUSD",1768423804697,6.79595098,147.15,147.1,0.71002262]
["bitfinex","SOLUSD",1768423804905,6.79595098,147.15,147.11,0.71002262]
["bitfinex","SOLUSD",1768423805090,9.82148382,147.15,147.09,0.71002262]
["bitfinex","SOLUSD",1768423805297,7.34139543,147.13,147.08,0.71002262]
["bitfinex","SOLUSD",1768423805493,0.54427187,147.13,147.09,0.71002262]
["bitfinex","SOLUSD",1768423805683,9.27880522,147.14,147.09,0.71002262]
["bitfinex","SOLUSD",1768423805684,7.33949014,147.14,147.09,0.71002262]
["bitfinex","SOLUSD",1768423806098,9.8219141,147.14,147.09,0.71002262]
["bitfinex","SOLUSD",1768423806290,0.65940785,147.13,147.09,0.71002262]
["bitfinex","SOLUSD",1768423806691,0.54310888,147.18,147.12,0.71002262]
["bitfinex","SOLUSD",1768423806891,0.54310888,147.18,147.13,0.71002262]
["bitfinex","SOLUSD",1768423807096,3.02553284,147.18,147.13,0.71002262]
["bitfinex","SOLUSD",1768423807289,0.65825649,147.15,147.1,3.19244658]
["bitfinex","SOLUSD",1768423807490,0.65825649,147.15,147.09,0.71002262]
["bitfinex","SOLUSD",1768423807491,3.02783568,147.14,147.09,0.71002262]
["bitfinex","SOLUSD",1768423807709,0.65602205,147.11,147.07,0.71002262]
["bitfinex","SOLUSD",1768423807886,19.19578661,147.15,146.97,37.24224334]
["bitfinex","SOLUSD",1768423807887,0.54869695,147.08,147.04,0.71002262]
["bitfinex","SOLUSD",1768423808082,0.54974874,147.06,147.02,0.71002262]
["bitfinex","SOLUSD",1768423808301,13.06058259,147.1,147.03,0.71002262]
["bitfinex","SOLUSD",1768423808494,2.48242396,147.08,147.03,0.71002262]
["bitfinex","SOLUSD",1768423808694,0.66058259,147.1,147.05,0.71002262]
["bitfinex","SOLUSD",1768423809002,14.88242396,147.14,147.03,9.99362247]
["bitfinex","SOLUSD",1768423809003,3.02553284,147.09,147.03,9.99362247]
["bitfinex","SOLUSD",1768423809206,3.02783568,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423809399,0.66058259,147.04,147.0,0.2]
["bitfinex","SOLUSD",1768423809583,6.80083324,147.05,147.0,0.91002262]
["bitfinex","SOLUSD",1768423809792,7.46068499,147.06,147.01,0.71002262]
["bitfinex","SOLUSD",1768423809988,9.94310895,147.06,147.01,0.71002262]
["bitfinex","SOLUSD",1768423810404,3.02553284,147.05,147.0,0.91002262]
["bitfinex","SOLUSD",1768423810611,0.54310888,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423811402,21.68159318,147.08,147.03,0.71002262]
["bitfinex","SOLUSD",1768423811607,7.45926923,147.09,147.03,0.71002262]
["bitfinex","SOLUSD",1768423811804,9.94169319,147.09,147.03,0.71002262]
["bitfinex","SOLUSD",1768423811997,3.14183181,147.07,147.01,0.71002262]
["bitfinex","SOLUSD",1768423812508,0.65940785,147.07,147.02,0.71002262]
["bitfinex","SOLUSD",1768423813205,23.7950834,147.09,147.0,0.2]
["bitfinex","SOLUSD",1768423813206,3.14068045,147.05,147.0,0.91002262]
["bitfinex","SOLUSD",1768423813514,9.94123421,147.05,147.0,0.91002262]
["bitfinex","SOLUSD",1768423813909,9.94123421,147.05,147.0,7.71261571]
["bitfinex","SOLUSD",1768423814113,7.34318074,147.06,147.01,0.71002262]
["bitfinex","SOLUSD",1768423814301,0.65940785,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423814506,3.14183181,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423814890,2.48242396,147.05,147.01,0.71002262]
["bitfinex","SOLUSD",1768423815290,9.9423915,147.08,147.02,7.5117678]
["bitfinex","SOLUSD",1768423815519,22.3423915,147.08,147.03,0.71002262]
["bitfinex","SOLUSD",1768423815811,3.14300655,147.08,147.03,0.71002262]
["bitfinex","SOLUSD",1768423816034,9.28111391,147.09,147.04,0.71002262]
["bitfinex","SOLUSD",1768423816213,6.79809802,147.1,147.05,0.71002262]
["bitfinex","SOLUSD",1768423816509,3.14068045,147.07,147.01,0.71002262]
["bitfinex","SOLUSD",1768423816707,0.65825649,147.07,147.02,0.71002262]
["bitfinex","SOLUSD",1768423816909,0.65825649,147.07,147.02,3.19244658]
["bitfinex","SOLUSD",1768423817113,3.14300655,147.09,147.03,0.71002262]
["bitfinex","SOLUSD",1768423817317,21.68052198,147.1,147.04,0.71002262]
["bitfinex","SOLUSD",1768423817621,22.22363086,147.1,147.05,0.71002262]
["bitfinex","SOLUSD",1768423818006,0.65940785,147.09,147.05,0.71002262]
["bitfinex","SOLUSD",1768423818202,2.48242396,147.07,147.01,0.71002262]
["bitfinex","SOLUSD",1768423818400,19.19809802,147.1,147.01,0.71002262]
["bitfinex","SOLUSD",1768423818401,3.02783568,147.06,147.01,0.71002262]
["bitfinex","SOLUSD",1768423819018,0.54541172,147.06,147.02,0.71002262]
["bitfinex","SOLUSD",1768423819320,3.02553284,147.07,147.02,0.71002262]
["bitfinex","SOLUSD",1768423819524,6.7999456,147.06,147.02,0.71002262]
["bitfinex","SOLUSD",1768423820512,7.34273234,147.07,147.03,0.673216]
["bitfinex","SOLUSD",1768423820717,12.4,147.07,147.03,0.673216]
["bitfinex","SOLUSD",1768423821425,6.79915618,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423821718,19.19915618,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423822223,21.68158014,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423822406,19.19915618,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423822612,2.48242396,147.06,147.02,0.66912697]
["bitfinex","SOLUSD",1768423822910,3.1631394,147.07,147.02,0.66912697]
["bitfinex","SOLUSD",1768423823409,0.68071544,147.07,147.03,0.66912697]
["bitfinex","SOLUSD",1768423824125,9.96293627,147.07,147.03,0.66912697]
["bitfinex","SOLUSD",1768423824621,0.52317736,147.06,147.01,7.4712846]
["bitfinex","SOLUSD",1768423824804,0.52317736,147.06,147.01,9.95370856]
["bitfinex","SOLUSD",1768423825310,0.52317736,147.06,147.02,0.66912697]
["bitfinex","SOLUSD",1768423825695,2.48242396,147.05,147.0,0.86912697]
["bitfinex","SOLUSD",1768423825912,0.704924,147.06,147.01,0.66912697]
["bitfinex","SOLUSD",1768423825913,3.18734796,147.06,147.01,0.66912697]
["bitfinex","SOLUSD",1768423826109,3.18734796,147.06,147.01,7.4713135]
["bitfinex","SOLUSD",1768423826302,7.5049622,147.06,147.01,7.4713135]
["bitfinex","SOLUSD",1768423826508,9.98738616,147.06,147.01,7.4713135]
["bitfinex","SOLUSD",1768423826709,7.5049622,147.06,147.01,7.4713135]
["bitfinex","SOLUSD",1768423826909,16.99695648,147.09,147.01,7.4713135]
["bitfinex","SOLUSD",1768423826910,2.48242396,147.09,147.03,0.66912697]
["bitfinex","SOLUSD",1768423827109,12.4,147.07,147.04,0.66912697]
["bitfinex","SOLUSD",1768423827911,12.4,147.07,147.02,0.66912697]
["bitfinex","SOLUSD",1768423827912,15.3836714,147.07,147.02,0.66912697]
["bitfinex","SOLUSD",1768423828420,3.18327464,147.06,147.01,0.66912697]
["bitfinex","SOLUSD",1768423829533,9.98346883,147.06,147.01,0.66912697]
["bitfinex","SOLUSD",1768423830229,7.50104487,147.06,147.02,0.66912697]
["bitfinex","SOLUSD",1768423830526,9.98346883,147.06,147.01,0.66912697]
["bitfinex","SOLUSD",1768423830908,0.69887461,147.04,147.0,0.2]
["bitfinex","SOLUSD",1768423831113,0.69887461,147.04,147.0,0.86912697]
["bitfinex","SOLUSD",1768423831515,6.80087051,147.04,147.0,0.86912697]
["bitfinex","SOLUSD",1768423831921,6.80087051,147.04,147.01,0.66912697]
["bitfinex","SOLUSD",1768423832126,9.28295801,147.05,147.01,0.66912697]
["bitfinex","SOLUSD",1768423832633,9.98747383,147.06,147.01,0.66912697]
["bitfinex","SOLUSD",1768423832829,0.49921088,147.05,147.01,0.66912697]
["bitfinex","SOLUSD",1768423833616,9.78221665,147.05,147.01,0.66912697]
["bitfinex","SOLUSD",1768423834017,7.29979269,147.05,147.01,0.66912697]
["bitfinex","SOLUSD",1768423836347,6.80013019,147.06,147.02,0.66912697]
["bitfinex","SOLUSD",1768423836712,9.28255415,147.06,147.02,0.66912697]
["bitfinex","SOLUSD",1768423837118,6.80013019,147.06,147.02,0.66912697]
["bitfinex","SOLUSD",1768423837340,3.88085001,147.08,147.03,0.66912697]
["bitfinex","SOLUSD",1768423838447,6.79948323,147.07,147.03,0.66912697]
["bitfinex","SOLUSD",1768423838645,10.68033324,147.07,147.03,0.66912697]
["bitfinex","SOLUSD",1768423840342,0.40425342,147.06,147.0,0.86912697]
["bitfinex","SOLUSD",1768423840640,0.099,147.05,147.01,0.66912697]
["bitfinex","SOLUSD",1768423840945,3.88085001,147.06,147.01,0.66912697]
["bitfinex","SOLUSD",1768423841843,6.80040802,147.05,147.01,0.66912697]
["bitfinex","SOLUSD",1768423842251,6.80040802,147.05,147.02,0.66912697]
["bitfinex","SOLUSD",1768423842539,10.68052425,147.07,147.02,0.66912697]
["bitfinex","SOLUSD",1768423842750,6.79967424,147.07,147.03,0.66912697]
["bitfinex","SOLUSD",1768423843329,6.79967424,147.07,147.04,0.66912697]
["bitfinex","SOLUSD",1768423843827,6.79902094,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423844440,10.67987095,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423844742,11.08107183,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423844928,10.67987095,147.08,147.04,0.66912697]
["bitfinex","SOLUSD",1768423846242,3.98287202,147.07,147.02,0.66912697]
["bitfinex","SOLUSD",1768423847242,0.10202201,147.07,147.02,10.6825977]
["bitfinex","SOLUSD",1768423847849,0.704924,147.06,147.01,3.88085001]
["bitfinex","SOLUSD",1768423848352,0.46615923,147.03,147.0,0.2]
["bitfinex","SOLUSD",1768423849641,0.70014894,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768423849829,3.88085001,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1768423850025,4.58099895,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1768423850726,6.80225834,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1768423851069,12.4,147.05,147.0,0.67991612]
["bitfinex","SOLUSD",1768423851070,17.00149546,147.05,147.0,0.67991612]
["bitfinex","SOLUSD",1768423851223,7.46880052,147.04,147.0,0.67991612]
["bitfinex","SOLUSD",1768423851424,11.34965053,147.04,147.0,0.67991612]
["bitfinex","SOLUSD",1768423852327,7.46880052,147.04,147.0,0.67991612]
["bitfinex","SOLUSD",1768423852725,11.34965053,147.04,147.0,0.67991612]
["bitfinex","SOLUSD",1768423853547,11.1801739,147.05,147.0,0.67991612]
["bitfinex","SOLUSD",1768423855644,6.80001512,147.06,147.02,0.67991611]
["bitfinex","SOLUSD",1768423856147,11.3501069,147.07,147.02,0.67991611]
["bitfinex","SOLUSD",1768423856350,6.79963971,147.07,147.03,0.67991611]
["bitfinex","SOLUSD",1768423857535,11.34839799,147.07,147.03,0.67991611]
["bitfinex","SOLUSD",1768423858150,0.50207554,147.04,147.0,0.67991612]
["bitfinex","SOLUSD",1768423858452,4.54544181,147.03,147.0,1e-08]
["bitfinex","SOLUSD",1768423859440,10.68264568,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1768423860251,6.80179567,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1768423860454,10.68264568,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1768423860759,6.80179567,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1768423861131,6.80152309,147.03,147.0,0.67991612]
["bitfinex","SOLUSD",1768423861336,21.38101194,147.05,147.0,0.67991612]
["bitfinex","SOLUSD",1768423861762,0.66623337,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1768423862055,4.54708338,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1768423862358,4.54708338,147.02,146.96,4.08085001]
["bitfinex","SOLUSD",1768423862359,0.6645918,147.0,146.96,0.2]
["bitfinex","SOLUSD",1768423862551,0.6645918,147.0,146.96,0.87991611]
["bitfinex","SOLUSD",1768423863063,3.88085001,147.01,146.97,0.67991611]
["bitfinex","SOLUSD",1768423863559,6.80272108,147.0,146.97,0.67991611]
["bitfinex","SOLUSD",1768423864141,6.80196312,147.02,146.98,0.67991611]
["bitfinex","SOLUSD",1768423864344,7.30068869,147.02,146.98,0.61991611]
["bitfinex","SOLUSD",1768423864833,103.76961718,147.05,146.98,3.88085001]
["bitfinex","SOLUSD",1768423865038,6.80089297,147.04,146.99,3.88085001]
["bitfinex","SOLUSD",1768423865763,10.68143021,147.05,147.0,3.88085001]
["bitfinex","SOLUSD",1768423866348,11.23955578,147.05,147.0,4.56076612]
["bitfinex","SOLUSD",1768423866541,21.54864831,147.08,147.03,0.67991611]
["bitfinex","SOLUSD",1768423866743,17.6677983,147.08,147.03,4.50076612]
["bitfinex","SOLUSD",1768423867460,6.79717237,147.12,147.07,3.88085001]
["bitfinex","SOLUSD",1768423867644,6.79717237,147.12,147.08,3.88085001]
["bitfinex","SOLUSD",1768423868448,7.46645091,147.13,147.08,3.88085001]
["bitfinex","SOLUSD",1768423868661,10.67727676,147.14,147.09,4.56076612]
["bitfinex","SOLUSD",1768423868862,7.41395232,147.14,147.09,4.56076612]
["bitfinex","SOLUSD",1768423869159,7.41395232,147.14,147.1,0.67991611]
["bitfinex","SOLUSD",1768423869364,11.34597179,147.16,147.08,6.798785]
["bitfinex","SOLUSD",1768423869567,0.66961718,147.18,147.13,3.88085001]
["bitfinex","SOLUSD",1768423869738,6.79499211,147.17,147.13,3.88085001]
["bitfinex","SOLUSD",1768423869938,6.79456325,147.18,147.13,3.88085001]
["bitfinex","SOLUSD",1768423870141,6.79456325,147.18,147.14,3.88085001]
["bitfinex","SOLUSD",1768423870361,0.66961718,147.16,147.08,23.79633735]
["bitfinex","SOLUSD",1768423870543,7.4650401,147.16,147.12,3.88085001]
["bitfinex","SOLUSD",1768423870857,6.79347826,147.2,147.15,3.88085001]
["bitfinex","SOLUSD",1768423871262,0.66961718,147.19,147.14,3.88085001]
["bitfinex","SOLUSD",1768423871458,10.94874414,147.19,147.14,10.27912696]
["bitfinex","SOLUSD",1768423871761,10.94874414,147.19,147.14,10.95904307]
["bitfinex","SOLUSD",1768423872546,6.79440141,147.18,147.14,10.95904307]
["bitfinex","SOLUSD",1768423872744,7.46401859,147.18,147.14,10.95904307]
["bitfinex","SOLUSD",1768423872948,0.66961718,147.17,147.12,10.95904307]
["bitfinex","SOLUSD",1768423873557,34.0595319,147.18,147.1,0.67991611]
["bitfinex","SOLUSD",1768423873558,0.66961718,147.15,147.1,0.67991611]
["bitfinex","SOLUSD",1768423873867,10.94874414,147.13,147.07,10.95904307]
["bitfinex","SOLUSD",1768423874051,10.94874414,147.12,147.07,0.67991611]
["bitfinex","SOLUSD",1768423874564,6.79763442,147.11,147.07,0.67991611]
["bitfinex","SOLUSD",1768423875549,24.46133765,147.11,147.05,10.95904307]
["bitfinex","SOLUSD",1768423875758,12.4,147.13,147.03,12.4]
["bitfinex","SOLUSD",1768423875759,6.79721494,147.12,147.08,0.67991611]
["bitfinex","SOLUSD",1768423875958,7.46633389,147.13,147.09,0.67991611]
["bitfinex","SOLUSD",1768423876270,17.74546085,147.13,147.08,10.27912696]
["bitfinex","SOLUSD",1768423876464,17.74546085,147.13,147.08,10.95904307]
["bitfinex","SOLUSD",1768423876666,6.79671671,147.13,147.09,10.95904307]
["bitfinex","SOLUSD",1768423876868,7.46633389,147.13,147.09,10.95904307]
["bitfinex","SOLUSD",1768423877162,7.46633389,147.13,147.05,10.95904307]
["bitfinex","SOLUSD",1768423877163,0.66961718,147.1,147.05,10.95904307]
["bitfinex","SOLUSD",1768423877864,10.94874414,147.1,147.05,0.67991611]
["bitfinex","SOLUSD",1768423878071,10.94874414,147.1,147.05,10.95904307]
["bitfinex","SOLUSD",1768423878072,0.66961718,147.1,147.05,10.95904307]
["bitfinex","SOLUSD",1768423878857,6.7985587,147.09,147.05,0.67991611]
["bitfinex","SOLUSD",1768423879049,6.7985587,147.09,147.05,10.95904307]
["bitfinex","SOLUSD",1768423879257,7.46817588,147.09,147.04,10.27912696]
["bitfinex","SOLUSD",1768423879465,7.46817588,147.09,147.04,10.95904307]
["bitfinex","SOLUSD",1768423880268,0.66961718,147.07,147.02,10.95904307]
["bitfinex","SOLUSD",1768423880572,0.66961718,147.07,147.03,0.66001162]
["bitfinex","SOLUSD",1768423880880,34.77094525,147.09,147.04,0.66001162]
["bitfinex","SOLUSD",1768423881277,10.92907934,147.08,147.02,10.97726645]
["bitfinex","SOLUSD",1768423881963,6.79948323,147.07,147.02,10.97726645]
["bitfinex","SOLUSD",1768423883277,6.79948323,147.07,147.03,0.69813949]
["bitfinex","SOLUSD",1768423884259,16.99450342,147.11,147.06,0.69813949]
["bitfinex","SOLUSD",1768423884559,10.96755273,147.13,147.07,0.69813949]
["bitfinex","SOLUSD",1768423884765,10.96755273,147.13,147.08,0.69813949]
["bitfinex","SOLUSD",1768423884766,0.68842577,147.13,147.08,0.69813949]
["bitfinex","SOLUSD",1768423884973,115.5,147.14,147.03,6.80123376]
["bitfinex","SOLUSD",1768423884974,10.27912696,147.11,147.04,0.69813949]
["bitfinex","SOLUSD",1768423885182,0.65889553,147.08,147.03,10.97726645]
["bitfinex","SOLUSD",1768423885557,0.65889553,147.08,147.04,0.69813949]
["bitfinex","SOLUSD",1768423886274,17.07808561,147.09,147.04,0.69813949]
["bitfinex","SOLUSD",1768423886483,10.96725152,147.08,147.04,0.69813949]
["bitfinex","SOLUSD",1768423887856,10.93802249,147.05,147.0,0.69813949]
["bitfinex","SOLUSD",1768423888083,10.96666697,147.04,147.0,0.69813949]
["bitfinex","SOLUSD",1768423888280,0.68725643,147.02,146.98,0.69813949]
["bitfinex","SOLUSD",1768423888592,0.68725643,147.02,146.97,10.97726645]
["bitfinex","SOLUSD",1768423888773,0.68725643,147.02,146.98,0.69813949]
["bitfinex","SOLUSD",1768423888978,17.08046002,147.03,146.98,0.69813949]
["bitfinex","SOLUSD",1768423889754,10.27912696,147.06,147.0,0.69813949]
["bitfinex","SOLUSD",1768423890064,10.27912696,147.06,147.01,0.69813949]
["bitfinex","SOLUSD",1768423890267,10.27912696,147.06,147.0,10.27912696]
["bitfinex","SOLUSD",1768423890268,10.27912696,147.1,147.05,0.69813949]
["bitfinex","SOLUSD",1768423890679,6.79809653,147.1,147.05,0.69813949]
["bitfinex","SOLUSD",1768423890885,6.79809653,147.1,147.04,6.80070127]
["bitfinex","SOLUSD",1768423890886,10.27912696,147.12,147.07,0.69813949]
["bitfinex","SOLUSD",1768423891183,10.96755273,147.13,147.08,0.69813949]
["bitfinex","SOLUSD",1768423891382,34.72486762,147.14,147.08,0.69813949]
["bitfinex","SOLUSD",1768423891567,10.27912696,147.13,147.08,0.69813949]
["bitfinex","SOLUSD",1768423892162,10.93773023,147.12,147.06,0.69813949]
["bitfinex","SOLUSD",1768423892384,6.79763442,147.11,147.07,0.69813949]
["bitfinex","SOLUSD",1768423893595,27.27156648,147.13,147.08,0.69813949]
["bitfinex","SOLUSD",1768423893596,6.79725556,147.12,147.08,0.69813949]
["bitfinex","SOLUSD",1768423894370,34.75743802,147.12,147.06,0.69813949]
["bitfinex","SOLUSD",1768423894580,34.75743802,147.12,147.07,0.69813949]
["bitfinex","SOLUSD",1768423895480,6.79725556,147.12,147.08,0.69813949]
["bitfinex","SOLUSD",1768423895673,6.79680274,147.13,147.09,0.69813949]
["bitfinex","SOLUSD",1768423896586,12.4,147.16,147.09,0.69813949]
["bitfinex","SOLUSD",1768423896587,7.25092878,147.15,147.12,0.69813949]
["bitfinex","SOLUSD",1768423896775,6.79546519,147.16,147.12,0.69813949]
["bitfinex","SOLUSD",1768423897104,6.79546519,147.16,147.12,10.97726645]
["bitfinex","SOLUSD",1768423897105,6.79540876,147.16,147.12,10.97726645]
["bitfinex","SOLUSD",1768423897392,6.79456781,147.18,147.14,0.69813949]
["bitfinex","SOLUSD",1768423897564,6.79456781,147.18,147.15,0.69813949]
["bitfinex","SOLUSD",1768423897756,6.79456781,147.18,147.13,7.02493666]
["bitfinex","SOLUSD",1768423897963,6.79456781,147.18,147.14,0.69813949]
["bitfinex","SOLUSD",1768423898261,6.9856927,147.16,147.1,7.02493666]
["bitfinex","SOLUSD",1768423898572,6.9856927,147.16,147.08,12.4]
["bitfinex","SOLUSD",1768423898573,6.79578661,147.15,147.11,0.69813949]
["bitfinex","SOLUSD",1768423898779,13.81012379,147.15,147.11,0.69813949]
["bitfinex","SOLUSD",1768423898975,30.11205031,147.15,147.09,0.69813949]
["bitfinex","SOLUSD",1768423899177,23.78525314,147.15,147.1,7.02493666]
["bitfinex","SOLUSD",1768423899378,6.79548645,147.16,147.12,0.69813949]
["bitfinex","SOLUSD",1768423899672,6.79548645,147.16,147.12,6.96493666]
["bitfinex","SOLUSD",1768423900476,24.47075902,147.17,147.12,6.96493666]
["bitfinex","SOLUSD",1768423901275,0.68842577,147.16,147.11,6.32679717]
["bitfinex","SOLUSD",1768423901673,0.68842577,147.15,147.1,7.02493666]
["bitfinex","SOLUSD",1768423902482,6.79624847,147.14,147.11,0.69813949]
["bitfinex","SOLUSD",1768423902993,6.79624847,147.14,147.11,7.02493666]
["bitfinex","SOLUSD",1768423903487,6.79585112,147.15,147.12,7.02493666]
["bitfinex","SOLUSD",1768423904588,6.79532481,147.16,147.12,7.02493666]
["bitfinex","SOLUSD",1768423904790,6.79532481,147.16,147.13,7.02493666]
["bitfinex","SOLUSD",1768423904987,6.79484975,147.18,147.14,7.02493666]
["bitfinex","SOLUSD",1768423905379,6.79484975,147.18,147.15,0.69813949]
["bitfinex","SOLUSD",1768423905583,6.79484975,147.18,147.15,7.02493666]
["bitfinex","SOLUSD",1768423905787,0.68842577,147.2,147.15,7.02493666]
["bitfinex","SOLUSD",1768423906494,24.46559968,147.2,147.15,0.69813949]
["bitfinex","SOLUSD",1768423906678,24.46559968,147.2,147.15,7.02493666]
["bitfinex","SOLUSD",1768423907469,0.68842577,147.19,147.15,0.69813949]
["bitfinex","SOLUSD",1768423907669,0.68842577,147.19,147.14,7.02493666]
["bitfinex","SOLUSD",1768423908100,7.01522294,147.19,147.14,0.69813949]
["bitfinex","SOLUSD",1768423908279,0.68842577,147.18,147.14,0.69813949]
["bitfinex","SOLUSD",1768423908794,6.79486308,147.17,147.12,0.69813949]
["bitfinex","SOLUSD",1768423908995,0.68842577,147.16,147.11,0.69813949]
["bitfinex","SOLUSD",1768423909182,0.68842577,147.16,147.12,7.02493666]
["bitfinex","SOLUSD",1768423909690,24.47044655,147.17,147.12,7.02493666]
["bitfinex","SOLUSD",1768423910097,0.68842577,147.16,147.12,7.02493666]
["bitfinex","SOLUSD",1768423910389,6.98198395,147.14,147.1,0.69813949]
["bitfinex","SOLUSD",1768423910696,6.98198395,147.14,147.08,7.03613332]
["bitfinex","SOLUSD",1768423910697,6.79671039,147.13,147.08,7.03613332]
["bitfinex","SOLUSD",1768423910997,6.79671039,147.13,147.09,0.70933615]
["bitfinex","SOLUSD",1768423911784,13.12350756,147.13,147.09,0.70933615]
["bitfinex","SOLUSD",1768423911999,6.32679717,147.12,147.07,7.03613332]
["bitfinex","SOLUSD",1768423912289,6.32679717,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423912497,6.98198395,147.11,147.06,7.03613332]
["bitfinex","SOLUSD",1768423912693,6.79809653,147.1,147.07,0.70933615]
["bitfinex","SOLUSD",1768423912910,6.79783129,147.11,147.07,7.03613332]
["bitfinex","SOLUSD",1768423915095,0.65518678,147.09,147.04,13.10933615]
["bitfinex","SOLUSD",1768423915609,0.65518678,147.08,147.03,7.03613332]
["bitfinex","SOLUSD",1768423916184,6.98198395,147.1,147.05,0.70933615]
["bitfinex","SOLUSD",1768423917198,6.7985587,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423919615,13.12535587,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423920206,23.97398785,147.13,147.08,0.70933615]
["bitfinex","SOLUSD",1768423920720,6.32679717,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423921095,6.32679717,147.12,147.01,5.34408856]
["bitfinex","SOLUSD",1768423921096,0.65518678,147.09,147.03,7.51052361]
["bitfinex","SOLUSD",1768423921318,6.98198395,147.09,147.04,0.70933615]
["bitfinex","SOLUSD",1768423922103,0.65518678,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423922304,7.45411831,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423922915,13.78091548,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423923718,7.45411831,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423924095,0.65518678,147.15,147.08,0.70933615]
["bitfinex","SOLUSD",1768423924297,0.65518678,147.15,147.09,0.70933615]
["bitfinex","SOLUSD",1768423924502,6.98198395,147.11,147.05,19.90963001]
["bitfinex","SOLUSD",1768423924812,6.98198395,147.11,147.06,0.70933615]
["bitfinex","SOLUSD",1768423925200,6.98198395,147.13,147.08,0.70933615]
["bitfinex","SOLUSD",1768423925716,6.79717237,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423927107,30.11690048,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423927310,30.77208726,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423927715,13.77915632,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423928118,6.79717237,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423928319,6.79687114,147.13,147.09,0.70933615]
["bitfinex","SOLUSD",1768423928521,17.64398395,147.16,147.09,0.70933615]
["bitfinex","SOLUSD",1768423928712,6.98198395,147.15,147.09,0.70933615]
["bitfinex","SOLUSD",1768423929017,6.98198395,147.15,147.1,0.70933615]
["bitfinex","SOLUSD",1768423929398,0.65518678,147.13,147.08,0.70933615]
["bitfinex","SOLUSD",1768423929602,6.98198395,147.13,147.08,0.70933615]
["bitfinex","SOLUSD",1768423929817,6.79717237,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423930395,0.65518678,147.1,147.05,13.10933615]
["bitfinex","SOLUSD",1768423930625,0.65518678,147.1,147.06,0.70933615]
["bitfinex","SOLUSD",1768423931916,6.7985587,147.09,147.05,19.43613332]
["bitfinex","SOLUSD",1768423932807,7.45374548,147.09,147.05,12.4]
["bitfinex","SOLUSD",1768423933002,0.65518678,147.08,147.04,0.70933615]
["bitfinex","SOLUSD",1768423933223,6.98198395,147.08,147.04,0.70933615]
["bitfinex","SOLUSD",1768423934007,6.79948323,147.07,147.04,0.70933615]
["bitfinex","SOLUSD",1768423934603,6.79948323,147.07,147.02,6.32679717]
["bitfinex","SOLUSD",1768423934604,0.65518678,147.06,147.02,0.70933615]
["bitfinex","SOLUSD",1768423935325,6.98198395,147.06,147.02,0.70933615]
["bitfinex","SOLUSD",1768423935513,0.65518678,147.06,147.02,0.70933615]
["bitfinex","SOLUSD",1768423935714,6.7990968,147.08,147.04,0.70933615]
["bitfinex","SOLUSD",1768423935918,6.7990968,147.08,147.05,0.70933615]
["bitfinex","SOLUSD",1768423936225,13.12535587,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423936424,13.78054265,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423936625,7.45374548,147.09,147.05,0.70933615]
["bitfinex","SOLUSD",1768423936933,33.98792422,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423936934,6.79717237,147.12,147.08,0.70933615]
["bitfinex","SOLUSD",1768423937112,0.65518678,147.1,147.06,0.70933615]
["bitfinex","SOLUSD",1768423938311,7.45371853,147.1,147.06,0.70933615]
["bitfinex","SOLUSD",1768423939619,7.45371853,147.1,147.03,6.32679717]
["bitfinex","SOLUSD",1768423939620,0.65518678,147.08,147.03,6.32679717]
["bitfinex","SOLUSD",1768423939824,30.12057025,147.1,147.04,7.03613332]
["bitfinex","SOLUSD",1768423940020,24.44895986,147.1,147.05,0.70933615]
["bitfinex","SOLUSD",1768423940223,24.44895986,147.1,147.05,7.03613332]
["bitfinex","SOLUSD",1768423941510,0.66168371,147.09,147.05,7.03613332]
["bitfinex","SOLUSD",1768423941937,750.0,147.08,147.05,7.03613332]
["bitfinex","SOLUSD",1768423942237,756.79915521,147.08,147.05,7.03613332]
["bitfinex","SOLUSD",1768423942627,750.0,147.08,147.05,7.03613332]
["bitfinex","SOLUSD",1768423942824,745.92860261,147.08,147.07,7.02685613]
["bitfinex","SOLUSD",1768423943016,534.63985617,147.08,147.07,7.02685613]
["bitfinex","SOLUSD",1768423943418,495.85641032,147.08,147.07,7.02685613]
["bitfinex","SOLUSD",1768423944030,303.5293981,147.08,147.07,13.82633936]
["bitfinex","SOLUSD",1768423944623,288.80599978,147.08,147.07,13.82633936]
["bitfinex","SOLUSD",1768423944819,48.94096234,147.08,147.07,13.1262804]
["bitfinex","SOLUSD",1768423945134,0.66168371,147.14,147.07,30.12498849]
["bitfinex","SOLUSD",1768423945332,0.66168371,147.14,147.11,6.32679717]
["bitfinex","SOLUSD",1768423945623,7.45734972,147.16,147.09,6.32679717]
["bitfinex","SOLUSD",1768423946036,7.45734972,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1768423946408,0.66168371,147.16,147.1,30.12013503]
["bitfinex","SOLUSD",1768423946648,7.24944859,147.18,147.12,6.32679717]
["bitfinex","SOLUSD",1768423946649,7.9111323,147.18,147.12,6.32679717]
["bitfinex","SOLUSD",1768423946808,7.9111323,147.18,147.11,18.72679717]
["bitfinex","SOLUSD",1768423946809,0.66168371,147.17,147.11,18.72679717]
["bitfinex","SOLUSD",1768423947936,7.4566294,147.17,147.11,12.4]
["bitfinex","SOLUSD",1768423948120,7.4566294,147.17,147.11,18.72679717]
["bitfinex","SOLUSD",1768423948520,0.66168371,147.17,147.11,25.5243147]
["bitfinex","SOLUSD",1768423949525,0.66168371,147.17,147.12,6.32679717]
["bitfinex","SOLUSD",1768423950220,0.66168371,147.17,147.11,18.72679717]
["bitfinex","SOLUSD",1768423950542,0.66168371,147.17,147.12,6.79702584]
["bitfinex","SOLUSD",1768423951125,0.66168371,147.17,147.12,13.12382301]
["bitfinex","SOLUSD",1768423952043,7.45662514,147.17,147.12,6.79702584]
["bitfinex","SOLUSD",1768423952341,0.66168371,147.17,147.12,6.79702584]
["bitfinex","SOLUSD",1768423952732,0.66168371,147.16,147.11,19.19745765]
["bitfinex","SOLUSD",1768423955840,0.66168371,147.15,147.11,19.19760095]
["bitfinex","SOLUSD",1768423956355,6.79535333,147.16,147.11,12.4]
["bitfinex","SOLUSD",1768423956356,0.66168371,147.13,147.11,12.4]
["bitfinex","SOLUSD",1768423956550,13.78383421,147.16,147.11,12.4]
["bitfinex","SOLUSD",1768423956863,0.66168371,147.15,147.11,12.4]
["bitfinex","SOLUSD",1768423957527,0.66168371,147.16,147.11,19.19750982]
["bitfinex","SOLUSD",1768423958048,0.66168371,147.15,147.11,19.19750982]
["bitfinex","SOLUSD",1768423958444,0.66168371,147.14,147.11,12.4]
["bitfinex","SOLUSD",1768423958848,2.64210515,147.12,147.07,0.70005896]
["bitfinex","SOLUSD",1768423959351,4.03981953,147.12,147.08,0.70005896]
["bitfinex","SOLUSD",1768423959724,3.87813641,147.1,147.06,13.10005896]
["bitfinex","SOLUSD",1768423960051,4.04476953,147.1,147.06,13.10005896]
["bitfinex","SOLUSD",1768423960233,3.87813641,147.09,147.06,13.10005896]
["bitfinex","SOLUSD",1768423961354,10.29189139,147.09,147.06,13.10005896]
["bitfinex","SOLUSD",1768423961644,7.45886985,147.12,147.07,0.70005896]
["bitfinex","SOLUSD",1768423961850,10.29189139,147.11,147.07,0.70005896]
["bitfinex","SOLUSD",1768423962053,10.45357451,147.11,147.07,0.70005896]
["bitfinex","SOLUSD",1768423962348,10.29189139,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768423962546,10.9485751,147.1,147.06,12.4]
["bitfinex","SOLUSD",1768423963133,10.9485751,147.1,147.06,262.4]
["bitfinex","SOLUSD",1768423963828,7.20692609,147.11,147.07,0.70005896]
["bitfinex","SOLUSD",1768423964024,10.29189139,147.1,147.07,0.70005896]
["bitfinex","SOLUSD",1768423964655,17.6605006,147.11,147.07,0.70005896]
["bitfinex","SOLUSD",1768423965432,0.4091,147.11,147.08,0.70005896]
["bitfinex","SOLUSD",1768423965952,1e-08,147.11,147.1,0.70005896]
["bitfinex","SOLUSD",1768423967458,1e-08,147.11,147.1,7.49815549]
["bitfinex","SOLUSD",1768423967657,1e-08,147.11,147.09,6.79840927]
["bitfinex","SOLUSD",1768423967957,1e-08,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1768423968658,1e-08,147.11,147.1,7.49815549]
["bitfinex","SOLUSD",1768423970762,1e-08,147.11,147.1,17.79004688]
["bitfinex","SOLUSD",1768423971059,7.48657741,147.19,147.1,17.08998792]
["bitfinex","SOLUSD",1768423971248,17.28519943,147.21,147.14,0.67652563]
["bitfinex","SOLUSD",1768423971452,17.28519943,147.21,147.11,12.4]
["bitfinex","SOLUSD",1768423971453,0.2,147.21,147.17,0.67652563]
["bitfinex","SOLUSD",1768423973361,0.2,147.21,147.18,0.67652563]
["bitfinex","SOLUSD",1768423973560,0.2,147.21,147.18,7.47075348]
["bitfinex","SOLUSD",1768423975265,0.2,147.21,147.18,0.67652563]
["bitfinex","SOLUSD",1768423976570,0.2,147.21,147.18,7.47082594]
["bitfinex","SOLUSD",1768423976944,0.2,147.21,147.18,0.67652563]
["bitfinex","SOLUSD",1768423977149,0.33659859,147.21,147.16,19.87171243]
["bitfinex","SOLUSD",1768423977656,0.68151739,147.2,147.16,19.87184145]
["bitfinex","SOLUSD",1768423979073,0.68151739,147.2,147.16,12.4]
["bitfinex","SOLUSD",1768423979478,0.2,147.21,147.16,19.87176316]
["bitfinex","SOLUSD",1768423979651,0.33103876,147.21,147.16,19.87176316]
["bitfinex","SOLUSD",1768423980287,0.2,147.22,147.2,0.67652563]
["bitfinex","SOLUSD",1768423980523,1e-08,147.22,147.2,0.67652563]
["bitfinex","SOLUSD",1768423980774,1e-08,147.22,147.16,36.18354957]
["bitfinex","SOLUSD",1768423980775,10.32848998,147.23,147.22,2.81326051]
["bitfinex","SOLUSD",1768423980964,10.29189139,147.24,147.22,2.81326051]
["bitfinex","SOLUSD",1768423981172,17.28309024,147.25,147.22,2.81326051]
["bitfinex","SOLUSD",1768423981570,10.49189139,147.25,147.22,2.81326051]
["bitfinex","SOLUSD",1768423981972,17.28308396,147.25,147.22,2.81326051]
["bitfinex","SOLUSD",1768423982177,10.29189139,147.24,147.22,2.81326051]
["bitfinex","SOLUSD",1768423982358,10.29189139,147.23,147.14,7.47245115]
["bitfinex","SOLUSD",1768423982561,10.29189139,147.19,147.15,0.67652563]
["bitfinex","SOLUSD",1768423982767,23.96912126,147.25,147.15,0.67652563]
["bitfinex","SOLUSD",1768423983371,3.87330575,147.21,147.16,7.47185044]
["bitfinex","SOLUSD",1768423983674,23.96912126,147.25,147.16,7.47185044]
["bitfinex","SOLUSD",1768423983969,3.87330575,147.2,147.16,7.47185044]
["bitfinex","SOLUSD",1768423985272,10.27681941,147.2,147.16,7.47185044]
["bitfinex","SOLUSD",1768423986265,10.27681941,147.2,147.16,0.67652563]
["bitfinex","SOLUSD",1768423988385,10.27681941,147.21,147.17,0.67652563]
["bitfinex","SOLUSD",1768423988560,10.27681941,147.23,147.17,0.67652563]
["bitfinex","SOLUSD",1768423988959,10.27681941,147.22,147.17,0.67652563]
["bitfinex","SOLUSD",1768423989464,10.27681941,147.22,147.17,7.4712728]
["bitfinex","SOLUSD",1768423989665,10.27681941,147.23,147.18,0.67652563]
["bitfinex","SOLUSD",1768423989874,10.27681941,147.22,147.18,0.67652563]
["bitfinex","SOLUSD",1768423990274,17.17868441,147.25,147.2,0.67652563]
["bitfinex","SOLUSD",1768423990275,0.2,147.25,147.2,0.67652563]
["bitfinex","SOLUSD",1768423990665,0.2,147.25,147.21,0.67652563]
["bitfinex","SOLUSD",1768423991085,0.2,147.25,147.22,0.67652563]
["bitfinex","SOLUSD",1768423991675,0.2,147.25,147.23,0.67652563]
["bitfinex","SOLUSD",1768423993786,6.78947625,147.29,147.24,0.67652563]
["bitfinex","SOLUSD",1768423994095,10.27681941,147.28,147.24,0.67652563]
["bitfinex","SOLUSD",1768423995271,7.08803307,147.3,147.25,0.67652563]
["bitfinex","SOLUSD",1768423995472,0.19899,147.29,147.25,0.67652563]
["bitfinex","SOLUSD",1768423995689,10.47580941,147.29,147.25,0.67652563]
["bitfinex","SOLUSD",1768423996388,0.19899,147.29,147.25,0.67652563]
["bitfinex","SOLUSD",1768423996592,10.47580941,147.29,147.25,0.67652563]
["bitfinex","SOLUSD",1768423997190,0.2,147.3,147.26,0.67652563]
["bitfinex","SOLUSD",1768423997393,6.98893879,147.3,147.26,0.67652563]
["bitfinex","SOLUSD",1768423997583,17.2657582,147.3,147.26,0.67652563]
["bitfinex","SOLUSD",1768423997784,17.4647482,147.3,147.24,7.46799054]
["bitfinex","SOLUSD",1768423997997,17.4647482,147.3,147.25,0.67652563]
["bitfinex","SOLUSD",1768424001210,0.10097991,147.27,147.21,0.72081294]
["bitfinex","SOLUSD",1768424001496,10.47384929,147.26,147.21,0.72081294]
["bitfinex","SOLUSD",1768424001997,23.96110443,147.3,147.19,39.64127974]
["bitfinex","SOLUSD",1768424001998,0.2,147.25,147.19,19.89461712]
["bitfinex","SOLUSD",1768424002198,10.27681941,147.23,147.19,13.10081294]
["bitfinex","SOLUSD",1768424002493,10.37681931,147.22,147.17,7.51552661]
["bitfinex","SOLUSD",1768424003094,17.26791264,147.21,147.16,0.72081294]
["bitfinex","SOLUSD",1768424003396,10.27681941,147.2,147.16,0.72081294]
["bitfinex","SOLUSD",1768424003598,17.26791264,147.21,147.16,0.72081294]
["bitfinex","SOLUSD",1768424004184,17.26791264,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424004185,17.06991255,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424004381,10.27681941,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424005006,10.24681939,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424005503,0.2,147.25,147.19,0.72081294]
["bitfinex","SOLUSD",1768424005805,10.27681941,147.23,147.19,0.72081294]
["bitfinex","SOLUSD",1768424007309,3.87233086,147.23,147.19,0.72081294]
["bitfinex","SOLUSD",1768424007603,3.87233086,147.22,147.17,7.51551935]
["bitfinex","SOLUSD",1768424008402,4.07033095,147.2,147.15,19.89632718]
["bitfinex","SOLUSD",1768424008709,4.04033095,147.2,147.15,19.89632718]
["bitfinex","SOLUSD",1768424008888,3.87233086,147.21,147.16,0.72081294]
["bitfinex","SOLUSD",1768424009292,10.6655441,147.21,147.16,0.72081294]
["bitfinex","SOLUSD",1768424010506,10.6655441,147.21,147.15,0.72081294]
["bitfinex","SOLUSD",1768424010507,3.87233086,147.2,147.15,0.72081294]
["bitfinex","SOLUSD",1768424010804,3.87233086,147.2,147.15,7.5165354]
["bitfinex","SOLUSD",1768424011111,3.87233086,147.2,147.16,0.72081294]
["bitfinex","SOLUSD",1768424012305,3.84233085,147.2,147.16,0.72081294]
["bitfinex","SOLUSD",1768424013204,3.87233086,147.18,147.14,7.51688872]
["bitfinex","SOLUSD",1768424013386,3.84233084,147.18,147.14,7.51688872]
["bitfinex","SOLUSD",1768424013705,3.87233086,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424014111,10.6664889,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424014606,3.87233086,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424014982,10.66632381,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424015508,3.87233086,147.18,147.15,0.72081294]
["bitfinex","SOLUSD",1768424015700,10.66632381,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424016696,3.87233086,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424017109,10.66638892,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424017403,6.89266243,147.2,147.15,0.72081294]
["bitfinex","SOLUSD",1768424017607,3.87233086,147.19,147.15,0.72081294]
["bitfinex","SOLUSD",1768424018911,3.87233086,147.19,147.15,7.51659752]
["bitfinex","SOLUSD",1768424019216,3.87233086,147.19,147.16,0.72081294]
["bitfinex","SOLUSD",1768424019509,9.2722466,147.21,147.16,0.72081294]
["bitfinex","SOLUSD",1768424019812,2.47903013,147.2,147.16,0.72081294]
["bitfinex","SOLUSD",1768424020413,2.47903013,147.18,147.15,0.72081294]
["bitfinex","SOLUSD",1768424020605,2.44903013,147.18,147.15,0.72081294]
["bitfinex","SOLUSD",1768424020909,2.47903013,147.19,147.16,0.72081294]
["bitfinex","SOLUSD",1768424021106,6.79256647,147.22,147.17,0.72081294]
["bitfinex","SOLUSD",1768424021314,2.47903013,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424023710,2.47903013,147.2,147.17,0.72081294]
["bitfinex","SOLUSD",1768424023896,9.27238489,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424024499,2.47903013,147.2,147.17,0.72081294]
["bitfinex","SOLUSD",1768424027414,6.96264476,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424027619,9.27238489,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424028510,2.47903013,147.2,147.17,0.72081294]
["bitfinex","SOLUSD",1768424029323,6.89235476,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424029797,9.37138489,147.21,147.17,0.72081294]
["bitfinex","SOLUSD",1768424030795,2.47903013,147.23,147.18,0.67504297]
["bitfinex","SOLUSD",1768424031107,2.64903013,147.24,147.18,0.67504297]
["bitfinex","SOLUSD",1768424031320,2.47903013,147.23,147.18,0.67504297]
["bitfinex","SOLUSD",1768424031501,2.47903013,147.23,147.19,0.67504297]
["bitfinex","SOLUSD",1768424032019,2.57873303,147.21,147.17,7.46990185]
["bitfinex","SOLUSD",1768424032211,2.47903013,147.21,147.18,0.6650334]
["bitfinex","SOLUSD",1768424032723,2.64903013,147.22,147.18,0.6650334]
["bitfinex","SOLUSD",1768424033498,0.17,147.25,147.19,0.70883459]
["bitfinex","SOLUSD",1768424033695,2.47903013,147.24,147.19,0.70883459]
["bitfinex","SOLUSD",1768424035102,9.44031956,147.25,147.21,0.70883459]
["bitfinex","SOLUSD",1768424035315,9.44031956,147.25,147.17,0.70883459]
["bitfinex","SOLUSD",1768424035316,0.16859412,147.21,147.17,0.70883459]
["bitfinex","SOLUSD",1768424035621,0.099,147.24,147.19,0.70883459]
["bitfinex","SOLUSD",1768424035800,110.06085529,147.26,147.2,0.70883459]
["bitfinex","SOLUSD",1768424036119,2.47903013,147.25,147.2,0.70883459]
["bitfinex","SOLUSD",1768424037305,2.47903013,147.25,147.19,6.79388961]
["bitfinex","SOLUSD",1768424037306,2.47903013,147.25,147.22,0.70883459]
["bitfinex","SOLUSD",1768424037505,6.79085529,147.26,147.22,0.70883459]
["bitfinex","SOLUSD",1768424037704,9.26988542,147.26,147.22,0.70883459]
["bitfinex","SOLUSD",1768424038100,2.47903013,147.25,147.22,0.70883459]
["bitfinex","SOLUSD",1768424038330,2.47903013,147.25,147.21,0.70883459]
["bitfinex","SOLUSD",1768424039424,2.47903013,147.25,147.22,0.70883459]
["bitfinex","SOLUSD",1768424039628,9.36888542,147.26,147.22,0.70883459]
["bitfinex","SOLUSD",1768424040224,2.64903013,147.28,147.22,0.70883459]
["bitfinex","SOLUSD",1768424040433,9.36741462,147.29,147.23,0.70883459]
["bitfinex","SOLUSD",1768424040602,0.099,147.29,147.24,0.70883459]
["bitfinex","SOLUSD",1768424041006,9.46803069,147.3,147.25,0.70883459]
["bitfinex","SOLUSD",1768424041417,9.56703069,147.3,147.25,0.70883459]
["bitfinex","SOLUSD",1768424042930,2.47903013,147.28,147.24,7.50025049]
["bitfinex","SOLUSD",1768424043235,2.47903013,147.29,147.25,0.70883459]
["bitfinex","SOLUSD",1768424043434,9.56703069,147.3,147.25,0.70883459]
["bitfinex","SOLUSD",1768424044532,9.26841219,147.29,147.25,0.70883459]
["bitfinex","SOLUSD",1768424044715,2.57803013,147.28,147.23,0.70883459]
["bitfinex","SOLUSD",1768424046432,0.2,147.3,147.25,0.70883459]
["bitfinex","SOLUSD",1768424046616,0.2,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424047021,7.08799414,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424047219,6.98899414,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424047423,0.2,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424049010,0.2,147.3,147.28,0.70883459]
["bitfinex","SOLUSD",1768424049954,0.2,147.31,147.29,0.70883459]
["bitfinex","SOLUSD",1768424050122,0.2,147.31,147.29,0.6488346]
["bitfinex","SOLUSD",1768424050451,9.76216729,147.36,147.29,2.47903013]
["bitfinex","SOLUSD",1768424050732,2.77932683,147.34,147.28,2.47903013]
["bitfinex","SOLUSD",1768424051122,0.3002967,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1768424051330,7.08734558,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1768424051739,0.62340625,147.33,147.27,6.79007119]
["bitfinex","SOLUSD",1768424051918,0.26959965,147.32,147.26,2.47903013]
["bitfinex","SOLUSD",1768424052119,2.74862978,147.32,147.27,0.70883459]
["bitfinex","SOLUSD",1768424052320,0.26959965,147.32,147.27,0.70883459]
["bitfinex","SOLUSD",1768424052824,0.26959965,147.32,147.28,0.70883459]
["bitfinex","SOLUSD",1768424053026,7.05762718,147.32,147.28,0.70883459]
["bitfinex","SOLUSD",1768424053830,7.05762718,147.32,147.26,3.18786472]
["bitfinex","SOLUSD",1768424053831,0.65379633,147.31,147.26,3.18786472]
["bitfinex","SOLUSD",1768424054027,0.65379633,147.31,147.26,0.70883459]
["bitfinex","SOLUSD",1768424054227,0.27344162,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424054433,0.64999278,147.29,147.25,12.38]
["bitfinex","SOLUSD",1768424054840,0.27720713,147.28,147.25,12.38]
["bitfinex","SOLUSD",1768424055136,0.27720713,147.28,147.24,0.70883459]
["bitfinex","SOLUSD",1768424055137,9.53838446,147.29,147.24,0.70883459]
["bitfinex","SOLUSD",1768424055711,9.53838446,147.29,147.24,7.50045552]
["bitfinex","SOLUSD",1768424055915,9.53838446,147.29,147.25,0.70883459]
["bitfinex","SOLUSD",1768424056538,7.05935433,147.29,147.25,0.70883459]
["bitfinex","SOLUSD",1768424056845,9.53838446,147.29,147.25,0.70883459]
["bitfinex","SOLUSD",1768424058628,7.05935433,147.29,147.25,0.70883459]
["bitfinex","SOLUSD",1768424059630,9.92520996,147.31,147.26,0.70883459]
["bitfinex","SOLUSD",1768424059830,0.26959965,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424060840,7.05849228,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424061638,9.53752241,147.3,147.26,0.70883459]
["bitfinex","SOLUSD",1768424062037,2.75247175,147.28,147.23,0.68156517]
["bitfinex","SOLUSD",1768424062235,0.27344162,147.28,147.23,0.68156517]
["bitfinex","SOLUSD",1768424062753,7.06341104,147.28,147.23,0.68156517]
["bitfinex","SOLUSD",1768424063256,0.27720713,147.26,147.21,19.85441207]
["bitfinex","SOLUSD",1768424063462,0.27720713,147.26,147.22,7.4740577]
["bitfinex","SOLUSD",1768424063778,0.23342495,147.27,147.22,7.4740577]
["bitfinex","SOLUSD",1768424064435,0.23342495,147.27,147.23,0.68156517]
["bitfinex","SOLUSD",1768424065057,9.50291974,147.27,147.23,0.68156517]
["bitfinex","SOLUSD",1768424065456,2.47903013,147.27,147.23,0.68156517]
["bitfinex","SOLUSD",1768424065752,16.97237792,147.3,147.24,0.68156517]
["bitfinex","SOLUSD",1768424065753,9.26881201,147.29,147.24,0.68156517]
["bitfinex","SOLUSD",1768424065959,9.95842129,147.29,147.24,0.68156517]
["bitfinex","SOLUSD",1768424066754,7.47939116,147.29,147.24,0.68156517]
["bitfinex","SOLUSD",1768424067457,9.95842129,147.29,147.24,0.68156517]
["bitfinex","SOLUSD",1768424068262,108.44408856,147.33,147.26,0.68156517]
["bitfinex","SOLUSD",1768424068263,6.78849468,147.31,147.26,0.68156517]
["bitfinex","SOLUSD",1768424068555,6.78813644,147.32,147.28,0.68156517]
["bitfinex","SOLUSD",1768424069051,3.16412318,147.3,147.26,12.38]
["bitfinex","SOLUSD",1768424069544,0.68066669,147.28,147.24,0.68156517]
["bitfinex","SOLUSD",1768424069747,3.15969682,147.28,147.23,250.68156517]
["bitfinex","SOLUSD",1768424069947,0.67632842,147.26,147.23,250.0]
["bitfinex","SOLUSD",1768424070147,2.73016498,147.25,147.23,213.86060297]
["bitfinex","SOLUSD",1768424070349,0.15113485,147.27,147.23,46.6739974]
["bitfinex","SOLUSD",1768424070652,2.47903013,147.26,147.23,46.6739974]
["bitfinex","SOLUSD",1768424070854,2.47903013,147.25,147.23,46.6739974]
["bitfinex","SOLUSD",1768424071039,9.27040059,147.25,147.23,46.6739974]
["bitfinex","SOLUSD",1768424071435,2.47903013,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424071636,2.62913266,147.23,147.17,22.33518958]
["bitfinex","SOLUSD",1768424071837,2.62913266,147.23,147.18,0.68156517]
["bitfinex","SOLUSD",1768424072961,9.27184737,147.22,147.17,13.06156517]
["bitfinex","SOLUSD",1768424073163,6.79281724,147.22,147.18,0.68156517]
["bitfinex","SOLUSD",1768424073365,9.42140458,147.23,147.18,0.68156517]
["bitfinex","SOLUSD",1768424073571,2.47903013,147.22,147.18,0.68156517]
["bitfinex","SOLUSD",1768424074166,6.791776,147.24,147.18,0.68156517]
["bitfinex","SOLUSD",1768424074359,9.27080613,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424075968,2.62964363,147.23,147.18,0.68156517]
["bitfinex","SOLUSD",1768424076859,2.57854626,147.22,147.17,13.06156517]
["bitfinex","SOLUSD",1768424077162,2.47903013,147.22,147.18,0.68156517]
["bitfinex","SOLUSD",1768424078042,9.27166034,147.22,147.18,0.68156517]
["bitfinex","SOLUSD",1768424078658,9.42227384,147.22,147.16,9.95584238]
["bitfinex","SOLUSD",1768424078854,9.42227384,147.22,147.17,0.68156517]
["bitfinex","SOLUSD",1768424079168,2.47903013,147.21,147.17,0.68156517]
["bitfinex","SOLUSD",1768424079755,2.57854626,147.21,147.17,0.68156517]
["bitfinex","SOLUSD",1768424080153,6.79263021,147.22,147.17,0.68156517]
["bitfinex","SOLUSD",1768424080378,2.47903013,147.25,147.2,0.68156517]
["bitfinex","SOLUSD",1768424080544,2.47903013,147.24,147.2,0.68156517]
["bitfinex","SOLUSD",1768424080749,2.47903013,147.25,147.2,0.68156517]
["bitfinex","SOLUSD",1768424081055,2.47903013,147.26,147.21,0.68156517]
["bitfinex","SOLUSD",1768424081264,9.27006286,147.26,147.21,0.68156517]
["bitfinex","SOLUSD",1768424081445,3.87086369,147.26,147.21,0.68156517]
["bitfinex","SOLUSD",1768424081858,10.66159117,147.26,147.22,0.68156517]
["bitfinex","SOLUSD",1768424082589,6.79064441,147.27,147.22,0.68156517]
["bitfinex","SOLUSD",1768424082873,10.6615081,147.27,147.22,0.68156517]
["bitfinex","SOLUSD",1768424083251,103.1,147.28,147.24,0.68156517]
["bitfinex","SOLUSD",1768424083452,3.87086369,147.28,147.24,0.68156517]
["bitfinex","SOLUSD",1768424084657,6.7896519,147.29,147.24,0.68156517]
["bitfinex","SOLUSD",1768424084856,10.66051559,147.29,147.24,0.68156517]
["bitfinex","SOLUSD",1768424085965,0.05161872,147.29,147.24,0.68156517]
["bitfinex","SOLUSD",1768424086169,3.87086369,147.28,147.24,0.68156517]
["bitfinex","SOLUSD",1768424086362,0.05161872,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424086563,3.92248241,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424087265,3.87086369,147.23,147.19,0.68156517]
["bitfinex","SOLUSD",1768424087453,3.92248241,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424087653,0.05161872,147.24,147.19,4.55242886]
["bitfinex","SOLUSD",1768424087853,3.92248241,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424088070,0.05161872,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424088372,3.92248241,147.24,147.19,0.68156517]
["bitfinex","SOLUSD",1768424090279,6.79179733,147.24,147.2,0.70674117]
["bitfinex","SOLUSD",1768424090578,6.79137023,147.25,147.21,0.70674117]
["bitfinex","SOLUSD",1768424091371,10.66177269,147.26,147.21,0.70674117]
["bitfinex","SOLUSD",1768424092878,6.79033635,147.27,147.23,0.70674117]
["bitfinex","SOLUSD",1768424093082,6.79033635,147.27,147.23,0.36748225]
["bitfinex","SOLUSD",1768424093575,10.66120004,147.27,147.23,0.36748225]
["bitfinex","SOLUSD",1768424094288,6.79033635,147.27,147.23,0.36748225]
["bitfinex","SOLUSD",1768424095058,6.78993805,147.28,147.24,0.70674117]
["bitfinex","SOLUSD",1768424095257,0.10188959,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424095451,3.97275328,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424095650,0.10472168,147.25,147.21,0.70674117]
["bitfinex","SOLUSD",1768424095854,4.26174133,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424096262,4.26174133,147.27,147.22,1.11434117]
["bitfinex","SOLUSD",1768424097364,10.76057399,147.26,147.22,1.11434117]
["bitfinex","SOLUSD",1768424097556,0.38795886,147.25,147.22,0.4076]
["bitfinex","SOLUSD",1768424098760,6.7907103,147.26,147.22,0.4076]
["bitfinex","SOLUSD",1768424099077,10.76057399,147.26,147.22,1.11434117]
["bitfinex","SOLUSD",1768424100319,0.39087764,147.27,147.25,0.70674117]
["bitfinex","SOLUSD",1768424100584,0.39087764,147.27,147.24,3.87086369]
["bitfinex","SOLUSD",1768424100585,103.1,147.33,147.27,0.70674117]
["bitfinex","SOLUSD",1768424100761,3.87086369,147.31,147.27,0.64674122]
["bitfinex","SOLUSD",1768424100956,3.87086369,147.31,147.22,24.18153559]
["bitfinex","SOLUSD",1768424100957,3.93086364,147.28,147.22,0.4076]
["bitfinex","SOLUSD",1768424101162,3.87086369,147.27,147.22,0.4076]
["bitfinex","SOLUSD",1768424101361,0.05999995,147.29,147.22,0.4076]
["bitfinex","SOLUSD",1768424101570,3.93086364,147.28,147.22,0.4076]
["bitfinex","SOLUSD",1768424101777,3.87086369,147.27,147.22,0.4076]
["bitfinex","SOLUSD",1768424101988,0.05999995,147.28,147.22,0.4076]
["bitfinex","SOLUSD",1768424102184,3.93086364,147.28,147.22,4.27846369]
["bitfinex","SOLUSD",1768424102394,3.87086369,147.26,147.22,0.4076]
["bitfinex","SOLUSD",1768424102691,3.87086369,147.26,147.22,1.11434117]
["bitfinex","SOLUSD",1768424102888,3.93086364,147.26,147.22,1.11434117]
["bitfinex","SOLUSD",1768424103092,3.87086369,147.23,147.18,0.70674117]
["bitfinex","SOLUSD",1768424103405,0.05999995,147.28,147.21,0.70674117]
["bitfinex","SOLUSD",1768424103573,3.87086369,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424104486,3.93086364,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424104784,3.87086369,147.26,147.22,0.70674117]
["bitfinex","SOLUSD",1768424105397,0.05999995,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424105578,3.93086364,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424106309,3.87086369,147.28,147.23,0.70674117]
["bitfinex","SOLUSD",1768424106709,0.05999995,147.29,147.24,0.70674117]
["bitfinex","SOLUSD",1768424106710,3.93086364,147.29,147.24,0.70674117]
["bitfinex","SOLUSD",1768424106877,3.87086369,147.28,147.24,0.70674117]
["bitfinex","SOLUSD",1768424107276,3.87086369,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424108076,3.87086369,147.26,147.22,0.70674117]
["bitfinex","SOLUSD",1768424108273,10.72203511,147.25,147.2,0.70674117]
["bitfinex","SOLUSD",1768424108486,3.87086369,147.26,147.21,0.70674117]
["bitfinex","SOLUSD",1768424108698,3.87086369,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424110397,3.87086369,147.25,147.2,0.70674117]
["bitfinex","SOLUSD",1768424110704,3.87086369,147.25,147.21,0.70674117]
["bitfinex","SOLUSD",1768424110902,10.66157399,147.26,147.21,0.70674117]
["bitfinex","SOLUSD",1768424111085,6.79043674,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424111289,10.66130043,147.27,147.22,0.70674117]
["bitfinex","SOLUSD",1768424112614,3.87086369,147.25,147.2,0.70674117]
["bitfinex","SOLUSD",1768424112899,3.87086369,147.23,147.18,0.70674117]
["bitfinex","SOLUSD",1768424113505,3.87086369,147.24,147.2,0.70674117]
["bitfinex","SOLUSD",1768424113705,3.87086369,147.25,147.2,0.70674117]
["bitfinex","SOLUSD",1768424114384,16.975623,147.27,147.21,0.70674117]
["bitfinex","SOLUSD",1768424114593,6.79090962,147.26,147.21,0.70674117]
["bitfinex","SOLUSD",1768424115601,6.79090962,147.26,147.22,0.70674117]
["bitfinex","SOLUSD",1768424115803,6.78950784,147.29,147.23,0.70674117]
["bitfinex","SOLUSD",1768424116002,6.78950784,147.29,147.24,0.70674117]
["bitfinex","SOLUSD",1768424117887,10.66037153,147.29,147.24,0.70674117]
["bitfinex","SOLUSD",1768424118304,3.87086369,147.28,147.24,0.70674117]
["bitfinex","SOLUSD",1768424119011,6.7902492,147.27,147.24,0.70674117]
["bitfinex","SOLUSD",1768424119397,6.78999003,147.28,147.24,0.70674117]
["bitfinex","SOLUSD",1768424122702,10.72085367,147.28,147.23,0.72203059]
["bitfinex","SOLUSD",1768424122886,23.82446037,147.28,147.23,0.6620306]
["bitfinex","SOLUSD",1768424123084,6.78999003,147.28,147.23,6.7919369]
["bitfinex","SOLUSD",1768424125009,6.78999003,147.28,147.24,0.72203059]
["bitfinex","SOLUSD",1768424125406,3.97007159,147.27,147.22,0.72203059]
["bitfinex","SOLUSD",1768424125587,3.87086369,147.27,147.22,0.72203059]
["bitfinex","SOLUSD",1768424125997,10.78085366,147.28,147.22,0.72203059]
["bitfinex","SOLUSD",1768424126396,27.75532405,147.28,147.22,0.72203059]
["bitfinex","SOLUSD",1768424126612,10.66085372,147.28,147.23,0.72203059]
["bitfinex","SOLUSD",1768424127409,6.7884054,147.31,147.25,0.72203059]
["bitfinex","SOLUSD",1768424127593,10.75826909,147.31,147.25,0.72203059]
["bitfinex","SOLUSD",1768424128293,27.72928259,147.31,147.25,0.72203059]
["bitfinex","SOLUSD",1768424128720,3.87086369,147.3,147.25,0.72203059]
["bitfinex","SOLUSD",1768424129391,10.65926909,147.31,147.26,0.72203059]
["bitfinex","SOLUSD",1768424129592,6.78809216,147.32,147.27,0.72203059]
["bitfinex","SOLUSD",1768424129810,34.13107859,147.36,147.3,0.72203059]
["bitfinex","SOLUSD",1768424129811,0.2,147.36,147.3,0.72203059]
["bitfinex","SOLUSD",1768424130017,0.2,147.36,147.32,0.72203059]
["bitfinex","SOLUSD",1768424130497,6.9862587,147.36,147.32,0.72203059]
["bitfinex","SOLUSD",1768424131894,6.9862587,147.36,147.28,16.97412834]
["bitfinex","SOLUSD",1768424131895,3.99024607,147.34,147.28,0.72203059]
["bitfinex","SOLUSD",1768424132203,3.97047507,147.33,147.28,0.72203059]
["bitfinex","SOLUSD",1768424132591,0.11999994,147.35,147.28,0.72203059]
["bitfinex","SOLUSD",1768424132812,6.9862587,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424133021,10.85712239,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424133220,3.87086369,147.35,147.31,0.72203059]
["bitfinex","SOLUSD",1768424133404,10.25801643,147.34,147.29,0.72203059]
["bitfinex","SOLUSD",1768424134022,6.78718982,147.34,147.29,0.72203059]
["bitfinex","SOLUSD",1768424134189,17.04520625,147.34,147.29,0.72203059]
["bitfinex","SOLUSD",1768424134391,6.78718982,147.34,147.29,0.72203059]
["bitfinex","SOLUSD",1768424134915,10.45801643,147.36,147.3,0.72203059]
["bitfinex","SOLUSD",1768424135099,10.45801643,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424135302,17.24441265,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424136215,10.25801643,147.34,147.29,0.72203059]
["bitfinex","SOLUSD",1768424136918,0.11978994,147.35,147.3,0.72203059]
["bitfinex","SOLUSD",1768424137126,23.95165137,147.36,147.3,0.72203059]
["bitfinex","SOLUSD",1768424137127,34.2096678,147.36,147.3,0.72203059]
["bitfinex","SOLUSD",1768424137715,17.24441265,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424138625,6.98639622,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424138843,17.24441265,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424139299,17.34341265,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424140199,7.08539622,147.36,147.31,10.98004702]
["bitfinex","SOLUSD",1768424141413,0.11978994,147.35,147.3,10.98004702]
["bitfinex","SOLUSD",1768424141627,34.3086678,147.36,147.31,0.72203059]
["bitfinex","SOLUSD",1768424141811,24.05065137,147.36,147.31,10.98004702]
["bitfinex","SOLUSD",1768424142129,10.35781833,147.34,147.28,10.25801643]
["bitfinex","SOLUSD",1768424143126,10.35701643,147.35,147.29,10.25801643]
["bitfinex","SOLUSD",1768424143421,6.78702321,147.34,147.25,16.97780356]
["bitfinex","SOLUSD",1768424144028,6.78702321,147.34,147.26,0.72203059]
["bitfinex","SOLUSD",1768424144335,0.0998019,147.33,147.29,0.72203059]
["bitfinex","SOLUSD",1768424145217,0.17839603,147.32,147.27,7.03389269]
["bitfinex","SOLUSD",1768424145519,6.7884054,147.31,147.27,7.03389269]
["bitfinex","SOLUSD",1768424145699,6.7884054,147.31,147.28,0.72203059]
["bitfinex","SOLUSD",1768424145902,6.48948004,147.3,147.26,0.72203059]
["bitfinex","SOLUSD",1768424146632,23.7594189,147.31,147.26,0.72203059]
["bitfinex","SOLUSD",1768424146633,30.170281,147.31,147.26,0.72203059]
["bitfinex","SOLUSD",1768424147326,6.49105202,147.3,147.26,0.72203059]
["bitfinex","SOLUSD",1768424147509,6.78932717,147.29,147.26,0.72203059]
["bitfinex","SOLUSD",1768424148030,13.20099117,147.29,147.24,0.72203059]
["bitfinex","SOLUSD",1768424149519,30.17430911,147.29,147.24,0.72203059]
["bitfinex","SOLUSD",1768424152244,23.86244701,147.29,147.24,7.03389269]
["bitfinex","SOLUSD",1768424152426,6.78932717,147.29,147.25,0.71681786]
["bitfinex","SOLUSD",1768424155529,9.26554147,147.29,147.25,0.71681786]
["bitfinex","SOLUSD",1768424158348,6.78932717,147.29,147.25,0.71681786]
["bitfinex","SOLUSD",1768424158544,9.26554147,147.29,147.25,0.71681786]
["bitfinex","SOLUSD",1768424159033,9.44473139,147.29,147.25,0.71681786]
["bitfinex","SOLUSD",1768424159546,2.4762143,147.29,147.25,0.71681786]
["bitfinex","SOLUSD",1768424160043,2.65621422,147.3,147.25,0.71681786]
["bitfinex","SOLUSD",1768424160239,6.7884054,147.31,147.26,0.71681786]
["bitfinex","SOLUSD",1768424160549,6.78702321,147.34,147.29,0.71681786]
["bitfinex","SOLUSD",1768424160721,9.26323751,147.34,147.29,0.71681786]
["bitfinex","SOLUSD",1768424160916,2.4762143,147.33,147.29,0.71681786]
["bitfinex","SOLUSD",1768424161433,6.7866068,147.35,147.31,0.71681786]
["bitfinex","SOLUSD",1768424162552,9.44201102,147.35,147.31,0.71681786]
["bitfinex","SOLUSD",1768424163855,6.7866068,147.35,147.31,0.71681786]
["bitfinex","SOLUSD",1768424164035,9.2628211,147.35,147.31,0.71681786]
["bitfinex","SOLUSD",1768424165318,6.9861221,147.36,147.32,0.71681786]
["bitfinex","SOLUSD",1768424166364,9.4623364,147.36,147.32,0.71681786]
["bitfinex","SOLUSD",1768424166648,6.9861221,147.36,147.32,0.71681786]
["bitfinex","SOLUSD",1768424167022,0.2,147.36,147.33,0.71681786]
["bitfinex","SOLUSD",1768424167449,0.2,147.36,147.34,0.71681786]
["bitfinex","SOLUSD",1768424168144,0.2,147.36,147.32,6.78792279]
["bitfinex","SOLUSD",1768424168347,12.38,147.35,147.21,15.91068513]
["bitfinex","SOLUSD",1768424168548,14.8562143,147.35,147.22,6.79255535]
["bitfinex","SOLUSD",1768424168723,2.4762143,147.32,147.25,2.4762143]
["bitfinex","SOLUSD",1768424169048,9.26421334,147.32,147.26,2.4762143]
["bitfinex","SOLUSD",1768424169943,23.75518601,147.34,147.27,2.4762143]
["bitfinex","SOLUSD",1768424170248,0.2,147.36,147.31,0.71681786]
["bitfinex","SOLUSD",1768424170249,6.78670364,147.35,147.31,0.71681786]
["bitfinex","SOLUSD",1768424170447,6.98623766,147.36,147.31,0.71681786]
["bitfinex","SOLUSD",1768424172031,6.98623766,147.36,147.32,0.71681786]
["bitfinex","SOLUSD",1768424172934,6.98623766,147.36,147.32,0.69317571]
["bitfinex","SOLUSD",1768424174638,9.46245196,147.36,147.32,0.69317571]
["bitfinex","SOLUSD",1768424175147,6.98623766,147.36,147.32,0.69317571]
["bitfinex","SOLUSD",1768424175654,9.46245196,147.36,147.32,0.69317571]
["bitfinex","SOLUSD",1768424176047,6.98623766,147.36,147.32,0.69317571]
["bitfinex","SOLUSD",1768424176246,7.28175615,147.36,147.32,0.69317571]
["bitfinex","SOLUSD",1768424176557,7.28175615,147.36,147.3,0.71681786]
["bitfinex","SOLUSD",1768424176558,0.71769202,147.35,147.3,0.71681786]
["bitfinex","SOLUSD",1768424176750,3.19390632,147.35,147.3,0.71681786]
["bitfinex","SOLUSD",1768424178256,6.98623766,147.36,147.3,3.19303216]
["bitfinex","SOLUSD",1768424178452,6.98623766,147.36,147.31,0.71681786]
["bitfinex","SOLUSD",1768424178943,7.28175615,147.36,147.31,0.71681786]
["bitfinex","SOLUSD",1768424180242,9.75797045,147.36,147.31,0.71681786]
["bitfinex","SOLUSD",1768424180637,3.16321707,147.35,147.3,0.70800211]
["bitfinex","SOLUSD",1768424181258,3.15964827,147.33,147.29,0.69939879]
["bitfinex","SOLUSD",1768424181460,0.68343397,147.33,147.29,0.69939879]
["bitfinex","SOLUSD",1768424183753,6.78794461,147.32,147.29,0.69939879]
["bitfinex","SOLUSD",1768424184958,6.78794461,147.32,122.96,100.0]
["bitfinex","SOLUSD",1768424184959,7.12160031,147.32,147.24,0.69939879]
["bitfinex","SOLUSD",1768424185143,7.12160031,147.32,147.23,0.69939879]
["bitfinex","SOLUSD",1768424185144,2.4762143,147.27,147.23,0.69939879]
["bitfinex","SOLUSD",1768424185460,2.4762143,147.28,147.23,0.69939879]
["bitfinex","SOLUSD",1768424185765,9.26640953,147.28,147.23,0.69939879]
["bitfinex","SOLUSD",1768424186662,3.18147163,147.25,147.2,0.69939879]
["bitfinex","SOLUSD",1768424187764,6.7916327,147.24,147.2,0.69939879]
["bitfinex","SOLUSD",1768424187945,6.79133412,147.25,147.21,0.69939879]
["bitfinex","SOLUSD",1768424190357,6.79089754,147.26,147.22,0.69939879]
["bitfinex","SOLUSD",1768424191549,9.97236917,147.26,147.22,0.69939879]
["bitfinex","SOLUSD",1768424193175,2.78826487,147.25,147.2,0.69939879]
["bitfinex","SOLUSD",1768424193859,23.76767331,147.26,147.18,0.69939879]
["bitfinex","SOLUSD",1768424193860,2.4762143,147.22,147.18,0.69939879]
["bitfinex","SOLUSD",1768424194365,2.4762143,147.24,147.19,0.69939879]
["bitfinex","SOLUSD",1768424194675,6.7916327,147.24,147.19,0.69939879]
["bitfinex","SOLUSD",1768424194869,9.267847,147.24,147.19,0.69939879]
["bitfinex","SOLUSD",1768424195372,6.7916327,147.24,147.2,0.69939879]
["bitfinex","SOLUSD",1768424196076,9.267847,147.24,147.2,0.69939879]
["bitfinex","SOLUSD",1768424196276,9.237847,147.24,147.2,0.69939879]
["bitfinex","SOLUSD",1768424196659,6.7616327,147.24,147.2,0.69939879]
["bitfinex","SOLUSD",1768424197252,9.26738111,147.26,147.21,0.69939879]
["bitfinex","SOLUSD",1768424197957,9.57545989,147.26,147.21,0.69939879]
["bitfinex","SOLUSD",1768424198350,2.4762143,147.25,147.21,0.69939879]
["bitfinex","SOLUSD",1768424198778,9.26777823,147.25,147.21,0.69939879]
["bitfinex","SOLUSD",1768424199676,6.79089266,147.26,147.22,0.69939879]
["bitfinex","SOLUSD",1768424199871,6.79041931,147.27,147.23,0.69939879]
["bitfinex","SOLUSD",1768424200178,9.26663361,147.27,147.23,0.69939879]
["bitfinex","SOLUSD",1768424201180,2.4762143,147.26,147.23,0.69939879]
["bitfinex","SOLUSD",1768424201359,2.4762143,147.25,147.21,0.69939879]
["bitfinex","SOLUSD",1768424202178,0.70525733,147.26,147.21,0.69939879]
["bitfinex","SOLUSD",1768424202388,2.4762143,147.26,147.22,0.69939879]
["bitfinex","SOLUSD",1768424203081,6.79041931,147.27,147.22,0.69939879]
["bitfinex","SOLUSD",1768424203259,2.4762143,147.26,147.22,0.69939879]
["bitfinex","SOLUSD",1768424203459,3.87069669,147.26,147.22,0.69939879]
["bitfinex","SOLUSD",1768424203983,0.31205057,147.25,147.21,0.69939879]
["bitfinex","SOLUSD",1768424204163,3.87069669,147.24,147.21,0.69939879]
["bitfinex","SOLUSD",1768424204358,3.84069669,147.24,147.21,0.69939879]
["bitfinex","SOLUSD",1768424204559,3.81069668,147.24,147.21,0.69939879]
["bitfinex","SOLUSD",1768424205082,4.18274726,147.25,147.21,0.69939879]
["bitfinex","SOLUSD",1768424205658,10.97424916,147.25,147.21,0.69939879]
["bitfinex","SOLUSD",1768424206978,10.66248157,147.24,147.21,0.69939879]
["bitfinex","SOLUSD",1768424207186,10.66248157,147.24,147.21,0.66545535]
["bitfinex","SOLUSD",1768424209881,7.10333682,147.25,147.21,0.66545535]
["bitfinex","SOLUSD",1768424210084,10.97403351,147.25,147.21,0.66545535]
["bitfinex","SOLUSD",1768424210790,10.94403351,147.25,147.21,0.66545535]
["bitfinex","SOLUSD",1768424211088,240.09347594,147.37,147.21,0.66545535]
["bitfinex","SOLUSD",1768424211089,6.79085396,147.26,147.21,0.66545535]
["bitfinex","SOLUSD",1768424211391,16.97395575,147.29,147.22,0.72173464]
["bitfinex","SOLUSD",1768424211392,10.66115308,147.27,147.22,0.72173464]
["bitfinex","SOLUSD",1768424212471,3.87069669,147.29,147.24,0.72173464]
["bitfinex","SOLUSD",1768424212779,23.75958627,147.31,147.26,0.72173464]
["bitfinex","SOLUSD",1768424212780,6.7884054,147.31,147.26,0.72173464]
["bitfinex","SOLUSD",1768424212974,6.7884054,147.31,147.27,0.72173464]
["bitfinex","SOLUSD",1768424213181,11.31663971,147.32,147.27,0.72173464]
["bitfinex","SOLUSD",1768424213375,6.78809139,147.32,147.27,0.72173464]
["bitfinex","SOLUSD",1768424213771,6.78809139,147.32,147.28,0.72173464]
["bitfinex","SOLUSD",1768424213966,11.47623589,147.33,147.28,0.72173464]
["bitfinex","SOLUSD",1768424214188,11.02123588,147.33,147.28,0.72173464]
["bitfinex","SOLUSD",1768424215102,0.65490197,147.32,147.26,0.72173464]
["bitfinex","SOLUSD",1768424215279,6.78765297,147.33,147.28,0.72173464]
["bitfinex","SOLUSD",1768424215590,11.02123588,147.33,147.28,0.72173464]
["bitfinex","SOLUSD",1768424216167,11.02123588,147.33,147.26,0.72173464]
["bitfinex","SOLUSD",1768424216168,0.65201102,147.3,147.26,0.72173464]
["bitfinex","SOLUSD",1768424216372,4.52270771,147.3,147.26,0.72173464]
["bitfinex","SOLUSD",1768424216574,6.78932717,147.29,147.26,0.72173464]
["bitfinex","SOLUSD",1768424216775,7.44108464,147.3,147.26,0.72173464]
["bitfinex","SOLUSD",1768424217391,11.31178133,147.3,147.26,0.72173464]
["bitfinex","SOLUSD",1768424217591,7.44108464,147.3,147.26,0.72173464]
["bitfinex","SOLUSD",1768424218594,0.65785163,147.32,147.27,0.72173464]
["bitfinex","SOLUSD",1768424218805,0.65785163,147.32,147.28,0.72173464]
["bitfinex","SOLUSD",1768424219217,4.52854832,147.32,147.28,0.72173464]
["bitfinex","SOLUSD",1768424219520,11.31655859,147.32,147.28,0.72173464]
["bitfinex","SOLUSD",1768424221872,17.82352477,147.36,147.3,0.72173464]
["bitfinex","SOLUSD",1768424222087,3.87069669,147.35,147.3,0.72173464]
["bitfinex","SOLUSD",1768424222396,0.2,147.36,147.33,0.72173464]
["bitfinex","SOLUSD",1768424224370,7.64100453,147.36,147.29,0.72173464]
["bitfinex","SOLUSD",1768424224587,7.64100453,147.36,147.32,0.72173464]
["bitfinex","SOLUSD",1768424225800,0.65201102,147.34,147.29,4.59243133]
["bitfinex","SOLUSD",1768424225974,4.23936511,147.33,147.27,10.66082691]
["bitfinex","SOLUSD",1768424226176,0.6491776,147.32,147.27,4.59243133]
["bitfinex","SOLUSD",1768424226506,7.43732805,147.32,147.28,0.72173464]
["bitfinex","SOLUSD",1768424228503,0.6491776,147.32,147.28,0.72173464]
["bitfinex","SOLUSD",1768424228686,11.31574929,147.34,147.29,0.72173464]
["bitfinex","SOLUSD",1768424228887,0.36288622,147.33,147.29,0.72173464]
["bitfinex","SOLUSD",1768424230387,11.31574929,147.34,147.29,7.51105479]
["bitfinex","SOLUSD",1768424231992,11.31574929,147.34,147.29,0.72173464]
["bitfinex","SOLUSD",1768424236713,17.16548788,147.36,147.29,0.72173464]
["bitfinex","SOLUSD",1768424236714,0.2,147.36,147.33,0.72173464]
["bitfinex","SOLUSD",1768424238416,7.35195043,147.36,147.31,4.59243133]
["bitfinex","SOLUSD",1768424238623,0.36866842,147.34,147.3,0.72173464]
["bitfinex","SOLUSD",1768424238926,0.65785163,147.35,147.31,0.72173464]
["bitfinex","SOLUSD",1768424240629,103.1,147.4,147.31,0.72173464]
["bitfinex","SOLUSD",1768424240832,3.87069669,147.36,147.31,0.72173464]
["bitfinex","SOLUSD",1768424241509,3.87069669,147.38,147.33,0.6982141]
["bitfinex","SOLUSD",1768424242522,10.65633766,147.38,147.33,0.6982141]
["bitfinex","SOLUSD",1768424242822,10.75533766,147.38,147.33,0.6982141]
["bitfinex","SOLUSD",1768424243404,0.26323405,147.35,147.3,0.6982141]
["bitfinex","SOLUSD",1768424243605,4.13724843,147.36,147.31,0.6982141]
["bitfinex","SOLUSD",1768424244512,3.97135545,147.33,147.29,13.0782141]
["bitfinex","SOLUSD",1768424245231,3.97135545,147.33,147.29,0.6982141]
["bitfinex","SOLUSD",1768424245603,3.87069669,147.33,147.29,0.6982141]
["bitfinex","SOLUSD",1768424245808,4.13724843,147.34,147.3,0.6982141]
["bitfinex","SOLUSD",1768424246718,6.78702413,147.34,147.3,0.6982141]
["bitfinex","SOLUSD",1768424247617,10.75672082,147.34,147.3,0.6982141]
["bitfinex","SOLUSD",1768424248942,10.65772082,147.34,147.3,0.6982141]
["bitfinex","SOLUSD",1768424249234,6.78702413,147.34,147.3,0.6982141]
["bitfinex","SOLUSD",1768424251836,6.78536613,147.38,147.33,0.6982141]
["bitfinex","SOLUSD",1768424254441,3.9729812,147.34,147.31,12.38]
["bitfinex","SOLUSD",1768424254648,3.87069669,147.33,147.31,12.38]
["bitfinex","SOLUSD",1768424255020,0.26655174,147.36,147.31,12.38]
["bitfinex","SOLUSD",1768424255232,3.96969669,147.35,147.31,12.38]
["bitfinex","SOLUSD",1768424255433,3.87069669,147.34,147.31,12.38]
["bitfinex","SOLUSD",1768424256648,10.65799616,147.34,147.31,12.38]
["bitfinex","SOLUSD",1768424256944,10.65799616,147.34,147.3,0.6982141]
["bitfinex","SOLUSD",1768424258644,33.92590582,147.38,147.32,0.6982141]
["bitfinex","SOLUSD",1768424258645,17.22816621,147.38,147.32,0.6982141]
["bitfinex","SOLUSD",1768424258827,21.0988629,147.38,147.32,0.6982141]
["bitfinex","SOLUSD",1768424259727,27.88404406,147.38,147.33,0.6982141]
["bitfinex","SOLUSD",1768424261939,24.01334737,147.38,147.34,0.6982141]
["bitfinex","SOLUSD",1768424262131,23.74847115,147.38,147.34,0.6982141]
["bitfinex","SOLUSD",1768424262641,6.78518116,147.38,147.34,0.6982141]
["bitfinex","SOLUSD",1768424263960,6.78518116,147.38,147.35,0.6982141]
["bitfinex","SOLUSD",1768424269558,9.25831414,147.38,147.35,0.6982141]
["bitfinex","SOLUSD",1768424271755,0.26487622,147.37,147.33,0.71470332]
["bitfinex","SOLUSD",1768424272261,9.52486588,147.38,147.33,0.71470332]
["bitfinex","SOLUSD",1768424273551,6.78610206,147.36,147.33,0.71470332]
["bitfinex","SOLUSD",1768424275367,2.47313298,147.34,147.31,0.71470332]
["bitfinex","SOLUSD",1768424275854,6.78727654,147.34,147.31,0.71470332]
["bitfinex","SOLUSD",1768424276642,6.78665635,147.35,147.31,0.71470332]
["bitfinex","SOLUSD",1768424278362,6.78616564,147.36,147.31,0.71470332]
["bitfinex","SOLUSD",1768424278545,6.78616564,147.36,147.32,0.71470332]
["bitfinex","SOLUSD",1768424278744,9.25929862,147.36,147.32,0.71470332]
["bitfinex","SOLUSD",1768424278975,2.47313298,147.35,147.32,0.71470332]
["bitfinex","SOLUSD",1768424279463,2.47313298,147.34,147.3,0.71470332]
["bitfinex","SOLUSD",1768424279756,2.47313298,147.33,147.3,0.71470332]
["bitfinex","SOLUSD",1768424280259,6.78780224,147.33,147.3,0.71470332]
["bitfinex","SOLUSD",1768424280556,6.78711451,147.34,147.3,0.71470332]
["bitfinex","SOLUSD",1768424280763,9.35878727,147.35,147.3,0.71470332]
["bitfinex","SOLUSD",1768424280956,6.78665429,147.35,147.31,0.71470332]
["bitfinex","SOLUSD",1768424281357,2.73636703,147.33,147.29,0.71470332]
["bitfinex","SOLUSD",1768424281858,2.57541749,147.32,147.28,0.71470332]
["bitfinex","SOLUSD",1768424282062,9.26153838,147.31,147.28,0.71470332]
["bitfinex","SOLUSD",1768424282256,2.47313298,147.29,147.27,12.38]
["bitfinex","SOLUSD",1768424282460,2.47313298,147.3,147.27,12.38]
["bitfinex","SOLUSD",1768424282962,2.47313298,147.33,147.28,0.71470332]
["bitfinex","SOLUSD",1768424283160,2.47313298,147.32,147.28,0.71470332]
["bitfinex","SOLUSD",1768424283353,2.7380092,147.33,147.28,0.71470332]
["bitfinex","SOLUSD",1768424284048,6.78932717,147.29,147.26,0.71470332]
["bitfinex","SOLUSD",1768424284260,2.57541749,147.3,147.26,0.71470332]
["bitfinex","SOLUSD",1768424284261,9.364452,147.3,147.26,0.71470332]
["bitfinex","SOLUSD",1768424285278,0.26162455,147.29,147.24,0.71470332]
["bitfinex","SOLUSD",1768424285484,2.73475753,147.29,147.24,0.71470332]
["bitfinex","SOLUSD",1768424285975,2.47313298,147.28,147.24,0.71470332]
["bitfinex","SOLUSD",1768424286179,6.7902492,147.27,147.24,0.71470332]
["bitfinex","SOLUSD",1768424286763,9.26338218,147.27,147.24,0.71470332]
["bitfinex","SOLUSD",1768424287158,9.52661623,147.27,147.22,0.71470332]
["bitfinex","SOLUSD",1768424287760,2.47313298,147.26,147.22,0.71470332]
["bitfinex","SOLUSD",1768424288258,9.26402293,147.26,147.22,0.71470332]
["bitfinex","SOLUSD",1768424288478,6.79036164,147.27,147.23,0.71470332]
["bitfinex","SOLUSD",1768424289883,9.26349462,147.27,147.23,0.71470332]
["bitfinex","SOLUSD",1768424290481,6.79036164,147.27,147.23,0.71470332]
["bitfinex","SOLUSD",1768424290679,6.78983162,147.28,147.24,0.71470332]
["bitfinex","SOLUSD",1768424290866,9.2629646,147.28,147.24,0.71470332]
["bitfinex","SOLUSD",1768424291067,9.52951634,147.28,147.24,0.71470332]
["bitfinex","SOLUSD",1768424292885,6.78983162,147.28,147.24,0.71470332]
["bitfinex","SOLUSD",1768424293270,6.78886625,147.3,147.25,0.71470332]
["bitfinex","SOLUSD",1768424293502,6.78886625,147.3,147.26,0.71470332]
["bitfinex","SOLUSD",1768424294401,9.36099923,147.3,147.26,0.71470332]
["bitfinex","SOLUSD",1768424294577,2.7380092,147.29,147.24,0.71470332]
["bitfinex","SOLUSD",1768424295080,2.47313298,147.29,147.25,13.09470332]
["bitfinex","SOLUSD",1768424295701,9.26291852,147.29,147.25,13.09470332]
["bitfinex","SOLUSD",1768424296170,6.78978554,147.29,147.25,13.09470332]
["bitfinex","SOLUSD",1768424297395,6.78978554,147.29,147.26,0.71470332]
["bitfinex","SOLUSD",1768424299002,6.78886625,147.3,147.26,0.71470332]
["bitfinex","SOLUSD",1768424299297,9.26199923,147.3,147.26,0.71470332]
["bitfinex","SOLUSD",1768424307702,9.36265799,147.3,147.26,0.71470332]
["bitfinex","SOLUSD",1768424309010,2.73636703,147.28,147.24,0.70097492]
["bitfinex","SOLUSD",1768424309187,2.57701089,147.25,147.19,0.70097492]
["bitfinex","SOLUSD",1768424309384,2.47313298,147.24,147.2,0.70097492]
["bitfinex","SOLUSD",1768424309784,9.26496102,147.24,147.2,0.70097492]
["bitfinex","SOLUSD",1768424310181,6.79182804,147.24,147.2,0.70097492]
["bitfinex","SOLUSD",1768424311302,6.79182804,147.24,147.19,0.70097492]
["bitfinex","SOLUSD",1768424311303,2.57857258,147.23,147.19,0.70097492]
["bitfinex","SOLUSD",1768424311519,24.03746155,147.24,147.19,0.70097492]
["bitfinex","SOLUSD",1768424311802,9.26496102,147.24,147.2,0.70097492]
["bitfinex","SOLUSD",1768424312388,9.23496099,147.24,147.21,0.70097492]
["bitfinex","SOLUSD",1768424312590,9.20496098,147.24,147.21,0.70097492]
["bitfinex","SOLUSD",1768424314009,6.731828,147.24,147.21,0.70097492]
["bitfinex","SOLUSD",1768424314212,9.20496098,147.24,147.21,0.70097492]
["bitfinex","SOLUSD",1768424314702,9.17496098,147.24,147.21,0.70097492]
["bitfinex","SOLUSD",1768424314904,17.07401301,147.28,147.21,0.70097492]
["bitfinex","SOLUSD",1768424315091,2.7380092,147.27,147.22,0.70097492]
["bitfinex","SOLUSD",1768424315705,2.47313298,147.24,147.2,0.70097492]
["bitfinex","SOLUSD",1768424316210,9.26490415,147.24,147.2,0.70097492]
["bitfinex","SOLUSD",1768424320619,6.79177117,147.24,147.2,0.70097492]
["bitfinex","SOLUSD",1768424320791,6.79136238,147.25,147.21,0.70097492]
["bitfinex","SOLUSD",1768424321523,6.78995173,147.28,147.24,0.70097492]
["bitfinex","SOLUSD",1768424321811,6.78918724,147.3,147.25,0.70097492]
["bitfinex","SOLUSD",1768424321999,6.78748387,147.33,147.29,0.70097492]
["bitfinex","SOLUSD",1768424324301,9.26061685,147.33,147.29,0.70097492]
["bitfinex","SOLUSD",1768424324629,6.78748387,147.33,147.29,0.70097492]
["bitfinex","SOLUSD",1768424324816,6.78748387,147.33,147.27,0.70097492]
["bitfinex","SOLUSD",1768424324817,2.47313298,147.32,147.27,0.70097492]
["bitfinex","SOLUSD",1768424325411,3.8675448,147.32,147.27,0.70097492]
["bitfinex","SOLUSD",1768424325610,27.72273836,147.33,147.27,0.70097492]
["bitfinex","SOLUSD",1768424326844,6.78748387,147.33,147.28,0.70097492]
["bitfinex","SOLUSD",1768424327138,6.78748387,147.33,147.29,0.70097492]
["bitfinex","SOLUSD",1768424329521,10.65502867,147.33,147.29,0.70097492]
["bitfinex","SOLUSD",1768424330721,3.8675448,147.3,147.25,0.67441224]
["bitfinex","SOLUSD",1768424330930,3.8675448,147.31,147.26,0.67441224]
["bitfinex","SOLUSD",1768424331438,27.62373836,147.33,147.27,0.67441224]
["bitfinex","SOLUSD",1768424331617,27.88861458,147.33,147.28,0.67441224]
["bitfinex","SOLUSD",1768424331933,3.8675448,147.31,147.28,0.67441224]
["bitfinex","SOLUSD",1768424332814,6.78886625,147.3,147.28,0.67441224]
["bitfinex","SOLUSD",1768424334939,6.7884054,147.31,147.28,0.67441224]
["bitfinex","SOLUSD",1768424335117,10.6559502,147.31,147.28,0.67441224]
["bitfinex","SOLUSD",1768424335733,6.7884054,147.31,147.28,0.67441224]
["bitfinex","SOLUSD",1768424340238,37.80069684,147.35,147.28,0.67441224]
["bitfinex","SOLUSD",1768424340239,6.78748387,147.33,147.28,0.67441224]
["bitfinex","SOLUSD",1768424340429,6.7884054,147.31,147.28,0.67441224]
["bitfinex","SOLUSD",1768424340823,6.7884054,147.31,147.26,3.8675448]
["bitfinex","SOLUSD",1768424340824,23.7594189,147.31,147.26,3.8675448]
["bitfinex","SOLUSD",1768424341022,0.6868733,147.26,147.11,36.68870195]
["bitfinex","SOLUSD",1768424341221,0.35714272,147.18,147.11,3.5394529]
["bitfinex","SOLUSD",1768424341439,13.6209633,147.3,147.12,3.8675448]
["bitfinex","SOLUSD",1768424341440,3.8675448,147.19,147.12,3.8675448]
["bitfinex","SOLUSD",1768424341616,3.8675448,147.19,147.12,10.66456058]
["bitfinex","SOLUSD",1768424342547,3.8675448,147.13,147.1,0.1]
["bitfinex","SOLUSD",1768424342920,3.8675448,147.13,147.1,0.77441224]
["bitfinex","SOLUSD",1768424343327,4.2752448,147.18,147.11,0.67441224]
["bitfinex","SOLUSD",1768424343529,3.8675448,147.15,147.11,0.67441224]
["bitfinex","SOLUSD",1768424343850,7.20215085,147.18,147.1,0.1]
["bitfinex","SOLUSD",1768424343851,3.8675448,147.13,147.1,0.1]
["bitfinex","SOLUSD",1768424344447,3.8675448,147.11,147.08,0.1]
["bitfinex","SOLUSD",1768424344628,3.8675448,147.1,147.08,0.1]
["bitfinex","SOLUSD",1768424344828,4.56492311,147.09,147.07,0.1]
["bitfinex","SOLUSD",1768424345148,4.56492311,147.08,147.05,0.1]
["bitfinex","SOLUSD",1768424345325,3.8675448,147.06,147.02,0.1]
["bitfinex","SOLUSD",1768424345527,3.8675448,147.05,147.02,0.1]
["bitfinex","SOLUSD",1768424345854,3.8675448,147.05,147.02,0.77441224]
["bitfinex","SOLUSD",1768424346437,0.69737831,147.08,147.02,0.77441224]
["bitfinex","SOLUSD",1768424346633,0.69737831,147.08,147.03,0.67441224]
["bitfinex","SOLUSD",1768424346840,3.8675448,147.04,147.02,0.1]
["bitfinex","SOLUSD",1768424347037,0.69737831,147.13,147.03,3.8675448]
["bitfinex","SOLUSD",1768424347230,0.69737831,147.13,147.04,3.8675448]
["bitfinex","SOLUSD",1768424347548,3.8675448,147.12,147.04,3.8675448]
["bitfinex","SOLUSD",1768424348049,3.8675448,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1768424348351,3.8675448,147.11,147.05,23.80142808]
["bitfinex","SOLUSD",1768424348529,3.8675448,147.12,147.05,27.66897288]
["bitfinex","SOLUSD",1768424349068,4.56492311,147.13,147.06,3.8675448]
["bitfinex","SOLUSD",1768424349246,18.13178856,147.18,147.09,3.8675448]
["bitfinex","SOLUSD",1768424349247,0.4077,147.18,147.09,3.8675448]
["bitfinex","SOLUSD",1768424349454,11.38716477,147.18,147.11,10.28208646]
["bitfinex","SOLUSD",1768424349753,18.18165457,147.18,147.1,10.28208646]
["bitfinex","SOLUSD",1768424350227,18.18165012,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1768424350430,10.97946477,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1768424351454,10.97946477,147.17,147.1,27.2767036]
["bitfinex","SOLUSD",1768424351455,0.69737831,147.16,147.1,34.07480013]
["bitfinex","SOLUSD",1768424352036,7.20218535,147.18,147.14,10.28208646]
["bitfinex","SOLUSD",1768424352037,0.4077,147.18,147.14,10.28208646]
["bitfinex","SOLUSD",1768424352341,0.4077,147.18,147.1,23.79271367]
["bitfinex","SOLUSD",1768424352342,0.4077,147.18,147.15,10.28208646]
["bitfinex","SOLUSD",1768424353156,0.4077,147.18,147.17,10.28208646]
["bitfinex","SOLUSD",1768424353157,1e-08,147.18,147.17,10.28208646]
["bitfinex","SOLUSD",1768424353338,1e-08,147.18,147.17,17.07694954]
["bitfinex","SOLUSD",1768424353540,0.69737831,147.24,147.17,17.07694954]
["bitfinex","SOLUSD",1768424353739,10.97946477,147.24,147.18,10.28208646]
["bitfinex","SOLUSD",1768424353940,10.97946477,147.24,147.17,17.07694954]
["bitfinex","SOLUSD",1768424354145,10.97946477,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1768424354454,17.77126315,147.24,147.17,34.06410724]
["bitfinex","SOLUSD",1768424354652,7.48917669,147.24,147.18,10.28208646]
["bitfinex","SOLUSD",1768424354839,0.69737831,147.18,147.02,33.43455265]
["bitfinex","SOLUSD",1768424355035,0.69737831,147.17,147.07,12.38]
["bitfinex","SOLUSD",1768424355355,10.97946477,147.22,147.15,10.28208646]
["bitfinex","SOLUSD",1768424355655,0.69737831,147.2,147.15,10.28208646]
["bitfinex","SOLUSD",1768424356062,0.69737831,147.2,147.1,15.62617502]
["bitfinex","SOLUSD",1768424356232,0.69737831,147.22,147.16,10.28208646]
["bitfinex","SOLUSD",1768424356569,0.69737831,147.21,147.16,17.07733175]
["bitfinex","SOLUSD",1768424357446,0.69737831,147.2,147.15,17.0777393]
["bitfinex","SOLUSD",1768424357854,0.69737831,147.19,147.14,17.07832399]
["bitfinex","SOLUSD",1768424358361,0.69737831,147.19,147.15,17.07775701]
["bitfinex","SOLUSD",1768424358558,0.69737831,147.21,147.16,6.79514403]
["bitfinex","SOLUSD",1768424359863,0.69737831,147.21,147.16,17.07723049]
["bitfinex","SOLUSD",1768424360338,0.69737831,147.21,147.16,6.79514403]
["bitfinex","SOLUSD",1768424360539,0.69737831,147.21,147.16,17.07723049]
["bitfinex","SOLUSD",1768424360765,0.69737831,147.21,147.16,6.79514403]
["bitfinex","SOLUSD",1768424361060,0.69737831,147.21,147.16,17.07723049]
["bitfinex","SOLUSD",1768424361261,0.70898259,147.25,147.2,10.28208646]
["bitfinex","SOLUSD",1768424361449,0.70898259,147.25,147.19,10.28208646]
["bitfinex","SOLUSD",1768424362064,0.70898259,147.25,147.2,10.28208646]
["bitfinex","SOLUSD",1768424362559,0.70898259,147.27,147.22,10.28208646]
["bitfinex","SOLUSD",1768424362762,17.07187461,147.28,147.22,10.28208646]
["bitfinex","SOLUSD",1768424362763,17.7808572,147.28,147.22,10.28208646]
["bitfinex","SOLUSD",1768424362959,7.49877074,147.28,147.22,10.28208646]
["bitfinex","SOLUSD",1768424363256,7.49924319,147.27,147.21,17.07488067]
["bitfinex","SOLUSD",1768424363966,17.78132965,147.27,147.21,17.07488067]
["bitfinex","SOLUSD",1768424364350,10.99106905,147.27,147.22,6.79252064]
["bitfinex","SOLUSD",1768424364658,19.95796899,147.36,147.22,6.79252064]
["bitfinex","SOLUSD",1768424364659,7.4955752,147.35,147.26,15.62617502]
["bitfinex","SOLUSD",1768424364870,7.4955752,147.35,147.32,3.5395174]
["bitfinex","SOLUSD",1768424365241,0.70898259,147.34,147.32,3.5395174]
["bitfinex","SOLUSD",1768424365437,10.99106905,147.32,147.26,6.79041903]
["bitfinex","SOLUSD",1768424365647,0.70898259,147.32,147.26,6.79041903]
["bitfinex","SOLUSD",1768424365840,10.99106905,147.32,147.26,6.79041903]
["bitfinex","SOLUSD",1768424366061,0.70898259,147.32,147.27,17.07226317]
["bitfinex","SOLUSD",1768424366641,0.70898259,147.32,147.27,6.79017671]
["bitfinex","SOLUSD",1768424366859,10.99106905,147.34,147.28,10.28208646]
["bitfinex","SOLUSD",1768424367072,0.70898259,147.34,147.29,17.07111674]
["bitfinex","SOLUSD",1768424367274,7.49525606,147.36,147.27,16.9746569]
["bitfinex","SOLUSD",1768424367453,0.70898259,147.36,147.3,6.78880005]
["bitfinex","SOLUSD",1768424367650,17.77733051,147.36,147.29,6.78929347]
["bitfinex","SOLUSD",1768424367870,10.99106905,147.34,147.28,17.07156866]
["bitfinex","SOLUSD",1768424368254,10.99106905,147.33,147.27,6.79021964]
["bitfinex","SOLUSD",1768424368484,0.70898259,147.32,147.27,17.0723061]
["bitfinex","SOLUSD",1768424368668,0.70898259,147.32,147.28,6.78976834]
["bitfinex","SOLUSD",1768424368859,0.70898259,147.32,147.26,6.79039983]
["bitfinex","SOLUSD",1768424369070,0.70898259,147.32,147.24,16.97894829]
["bitfinex","SOLUSD",1768424369071,0.70898259,147.32,147.27,17.07198174]
["bitfinex","SOLUSD",1768424369471,0.70898259,147.31,147.27,6.78989528]
["bitfinex","SOLUSD",1768424369787,0.70898259,147.31,147.27,17.07198174]
["bitfinex","SOLUSD",1768424370157,0.70898259,147.31,147.26,6.79060927]
["bitfinex","SOLUSD",1768424370382,0.70898259,147.31,147.26,10.28208646]
["bitfinex","SOLUSD",1768424370570,33.34659041,147.45,147.26,10.28208646]
["bitfinex","SOLUSD",1768424370571,12.38,147.4,147.31,10.99106905]
["bitfinex","SOLUSD",1768424370773,10.28208646,147.39,147.33,0.70898259]
["bitfinex","SOLUSD",1768424370975,10.28208646,147.38,147.32,10.28208646]
["bitfinex","SOLUSD",1768424371177,12.38,147.4,147.31,0.70898259]
["bitfinex","SOLUSD",1768424371178,10.28208646,147.37,147.31,10.99106905]
["bitfinex","SOLUSD",1768424371486,6.78563531,147.38,147.31,7.49712121]
["bitfinex","SOLUSD",1768424371663,10.28208646,147.37,147.31,17.77920767]
["bitfinex","SOLUSD",1768424372181,10.28208646,147.37,147.29,17.68199926]
["bitfinex","SOLUSD",1768424372382,10.28208646,147.36,147.3,17.07088378]
["bitfinex","SOLUSD",1768424372583,10.99106905,147.36,147.3,17.07088378]
["bitfinex","SOLUSD",1768424373259,0.70898259,147.36,147.31,6.78837891]
["bitfinex","SOLUSD",1768424373466,10.99106905,147.36,147.31,17.07046537]
["bitfinex","SOLUSD",1768424374173,17.77723952,147.36,147.31,10.28208646]
["bitfinex","SOLUSD",1768424374369,0.70898259,147.35,147.3,6.7887214]
["bitfinex","SOLUSD",1768424374674,16.96295291,147.38,147.3,6.7887214]
["bitfinex","SOLUSD",1768424374675,13.08898259,147.37,147.32,10.99106905]
["bitfinex","SOLUSD",1768424375058,0.70898259,147.36,147.32,10.28208646]
["bitfinex","SOLUSD",1768424375262,0.70898259,147.36,147.31,17.07031487]
["bitfinex","SOLUSD",1768424375474,0.70898259,147.35,147.31,10.28208646]
["bitfinex","SOLUSD",1768424375675,0.70898259,147.35,147.3,17.77991656]
["bitfinex","SOLUSD",1768424376279,12.38,147.37,147.33,10.28208646]
["bitfinex","SOLUSD",1768424376479,12.38,147.37,147.32,10.99106905]
["bitfinex","SOLUSD",1768424376672,13.08898259,147.37,147.32,10.99106905]
["bitfinex","SOLUSD",1768424377281,0.70898259,147.35,147.31,6.7882549]
["bitfinex","SOLUSD",1768424377667,7.495692,147.35,147.3,10.99106905]
["bitfinex","SOLUSD",1768424377874,7.495692,147.35,147.3,0.70898259]
["bitfinex","SOLUSD",1768424378288,0.70898259,147.35,147.3,17.07088205]
["bitfinex","SOLUSD",1768424378589,0.70898259,147.34,147.3,17.07093403]
["bitfinex","SOLUSD",1768424379372,0.70898259,147.36,147.3,7.49783016]
["bitfinex","SOLUSD",1768424379599,0.70898259,147.35,147.3,17.07093403]
["bitfinex","SOLUSD",1768424379792,0.70898259,147.35,147.29,0.70898259]
["bitfinex","SOLUSD",1768424379976,0.70898259,147.35,147.3,10.28208646]
["bitfinex","SOLUSD",1768424380175,0.70898259,147.35,147.31,10.28208646]
["bitfinex","SOLUSD",1768424380480,0.70898259,147.35,147.3,17.07087631]
["bitfinex","SOLUSD",1768424380675,0.70898259,147.36,147.32,10.28208646]
["bitfinex","SOLUSD",1768424381492,0.70898259,147.36,147.3,6.78878985]
["bitfinex","SOLUSD",1768424381997,0.70898259,147.33,147.29,17.07135882]
["bitfinex","SOLUSD",1768424382167,0.70898259,147.35,147.3,10.28208646]
["bitfinex","SOLUSD",1768424382371,0.70898259,147.37,147.31,0.70898259]
["bitfinex","SOLUSD",1768424382700,10.99106905,147.36,147.29,85.2625903]
["bitfinex","SOLUSD",1768424382902,0.70898259,147.36,147.31,10.28208646]
["bitfinex","SOLUSD",1768424383192,0.70898259,147.36,147.29,85.2625903]
["bitfinex","SOLUSD",1768424383396,0.70898259,147.36,147.31,10.28208646]
["bitfinex","SOLUSD",1768424383599,10.99106905,147.38,147.31,10.28208646]
["bitfinex","SOLUSD",1768424383804,0.70898259,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1768424384106,0.70898259,147.37,147.32,17.07003107]
["bitfinex","SOLUSD",1768424384679,0.70898259,147.37,147.32,17.71901366]
["bitfinex","SOLUSD",1768424384876,0.70898259,147.37,147.33,10.28208646]
["bitfinex","SOLUSD",1768424385396,17.77594061,147.39,147.33,10.93106905]
["bitfinex","SOLUSD",1768424385578,10.99106905,147.39,147.33,10.93106905]
["bitfinex","SOLUSD",1768424385778,0.70898259,147.39,147.34,17.06898367]
["bitfinex","SOLUSD",1768424385975,10.99106905,147.39,147.34,6.78689721]
["bitfinex","SOLUSD",1768424386202,0.70898259,147.39,147.34,6.78689721]
["bitfinex","SOLUSD",1768424386381,10.99106905,147.39,147.34,6.78689721]
["bitfinex","SOLUSD",1768424386784,0.70898259,147.38,147.33,17.71843397]
["bitfinex","SOLUSD",1768424387379,0.70898259,147.38,147.33,13.74493767]
["bitfinex","SOLUSD",1768424387873,7.01757275,147.38,147.33,13.74493767]
["bitfinex","SOLUSD",1768424388303,0.70898259,147.38,147.33,13.74493767]
["bitfinex","SOLUSD",1768424388990,0.70898259,147.37,147.33,6.78736492]
["bitfinex","SOLUSD",1768424389189,0.70898259,147.37,147.33,13.09595508]
["bitfinex","SOLUSD",1768424389684,13.80245467,147.39,147.34,0.64898259]
["bitfinex","SOLUSD",1768424389885,0.70898259,147.39,147.35,6.30859016]
["bitfinex","SOLUSD",1768424390204,0.2,147.42,147.36,0.64898259]
["bitfinex","SOLUSD",1768424390509,0.2,147.42,147.39,6.30859016]
["bitfinex","SOLUSD",1768424390997,0.2,147.42,147.38,6.95757275]
["bitfinex","SOLUSD",1768424391395,0.86205447,147.42,147.38,6.30859016]
["bitfinex","SOLUSD",1768424391592,0.2,147.42,147.39,6.30859016]
["bitfinex","SOLUSD",1768424392095,0.2,147.42,147.39,13.09324211]
["bitfinex","SOLUSD",1768424392497,0.2,147.42,147.38,7.43386599]
["bitfinex","SOLUSD",1768424392806,0.2,147.42,147.39,6.30859016]
["bitfinex","SOLUSD",1768424393190,0.2,147.42,147.38,7.43386599]
["bitfinex","SOLUSD",1768424393391,0.2,147.42,147.38,13.74245615]
["bitfinex","SOLUSD",1768424393587,0.2,147.42,147.38,0.64898259]
["bitfinex","SOLUSD",1768424393786,0.2,147.42,147.38,6.95757275]
["bitfinex","SOLUSD",1768424394213,0.86205447,147.42,147.36,17.61357345]
["bitfinex","SOLUSD",1768424394505,0.86205447,147.42,147.38,6.30859016]
["bitfinex","SOLUSD",1768424394677,0.86205447,147.42,147.37,7.43434925]
["bitfinex","SOLUSD",1768424394881,0.86205447,147.42,147.38,6.30859016]
["bitfinex","SOLUSD",1768424395085,0.86205447,147.42,147.39,6.30859016]
["bitfinex","SOLUSD",1768424395278,0.66205447,147.4,147.32,0.64898259]
["bitfinex","SOLUSD",1768424395490,0.66205447,147.37,147.33,6.30859016]
["bitfinex","SOLUSD",1768424395688,0.66205447,147.37,147.35,6.30859016]
["bitfinex","SOLUSD",1768424395906,0.66205447,147.37,147.33,6.30859016]
["bitfinex","SOLUSD",1768424396104,0.66205447,147.37,147.32,0.64898259]
["bitfinex","SOLUSD",1768424396284,0.66205447,147.4,147.33,6.95757275]
["bitfinex","SOLUSD",1768424396484,0.66205447,147.39,147.34,6.30859016]
["bitfinex","SOLUSD",1768424396693,0.66205447,147.38,147.33,6.95757275]
["bitfinex","SOLUSD",1768424397302,0.66205447,147.4,147.35,6.95757275]
["bitfinex","SOLUSD",1768424397500,6.97064463,147.4,147.35,6.95757275]
["bitfinex","SOLUSD",1768424398087,0.66205447,147.4,147.35,0.64898259]
["bitfinex","SOLUSD",1768424398288,13.75496129,147.4,147.35,0.64898259]
["bitfinex","SOLUSD",1768424398596,0.66205447,147.39,147.34,13.09536463]
["bitfinex","SOLUSD",1768424398802,0.66205447,147.38,147.33,6.95757275]
["bitfinex","SOLUSD",1768424399306,6.30859016,147.39,147.29,50.9174754]
["bitfinex","SOLUSD",1768424399307,0.2,147.42,147.38,0.64898259]
["bitfinex","SOLUSD",1768424399490,0.66205447,147.41,147.34,7.43591664]
["bitfinex","SOLUSD",1768424399688,0.66205447,147.38,147.32,7.43648143]
["bitfinex","SOLUSD",1768424399885,6.30859016,147.41,147.35,6.95757275]
["bitfinex","SOLUSD",1768424400093,6.98340619,147.42,147.35,6.95757275]
["bitfinex","SOLUSD",1768424400094,13.29199635,147.42,147.36,6.95757275]
["bitfinex","SOLUSD",1768424400289,13.29199635,147.42,147.3,6.30859016]
["bitfinex","SOLUSD",1768424400290,6.30859016,147.39,147.32,0.64898259]
["bitfinex","SOLUSD",1768424400492,6.30859016,147.39,147.34,6.30859016]
["bitfinex","SOLUSD",1768424400687,6.98340619,147.42,147.29,33.94438658]
["bitfinex","SOLUSD",1768424400688,6.30859016,147.36,147.29,7.43824618]
["bitfinex","SOLUSD",1768424400906,6.30859016,147.4,147.29,7.43824618]
["bitfinex","SOLUSD",1768424401114,29.28584504,147.42,147.31,6.30859016]
["bitfinex","SOLUSD",1768424401290,29.28584504,147.42,147.3,0.64898259]
["bitfinex","SOLUSD",1768424401291,6.30859016,147.36,147.3,6.95757275]
["bitfinex","SOLUSD",1768424401623,6.30859016,147.34,147.28,49.93375063]
["bitfinex","SOLUSD",1768424401995,12.38,147.38,147.3,6.30859016]
["bitfinex","SOLUSD",1768424402197,6.7865626,147.35,147.29,7.43808398]
["bitfinex","SOLUSD",1768424402396,13.09515276,147.35,147.29,7.43808398]
["bitfinex","SOLUSD",1768424402600,6.7865626,147.35,147.31,0.116]
["bitfinex","SOLUSD",1768424402916,13.09515276,147.35,147.31,0.116]
["bitfinex","SOLUSD",1768424403298,6.30859016,147.34,147.31,0.116]
["bitfinex","SOLUSD",1768424403903,0.66205447,147.34,147.31,0.116]
["bitfinex","SOLUSD",1768424404442,16.96609768,147.36,147.31,7.55330269]
["bitfinex","SOLUSD",1768424404443,6.97064463,147.36,147.31,7.55330269]
["bitfinex","SOLUSD",1768424404616,0.66205447,147.34,147.31,0.116]
["bitfinex","SOLUSD",1768424404912,0.66205447,147.33,147.31,0.116]
["bitfinex","SOLUSD",1768424405092,6.97064463,147.32,147.31,0.116]
["bitfinex","SOLUSD",1768424405295,0.66205447,147.32,147.31,0.116]
["bitfinex","SOLUSD",1768424405493,0.66205447,147.32,147.28,43.62516047]
["bitfinex","SOLUSD",1768424405692,0.66205447,147.3,147.28,43.62516047]
["bitfinex","SOLUSD",1768424405888,6.97064463,147.3,147.28,43.62516047]
["bitfinex","SOLUSD",1768424406316,6.97064463,147.29,147.24,0.68963915]
["bitfinex","SOLUSD",1768424406500,6.97064463,147.29,147.24,13.78983344]
["bitfinex","SOLUSD",1768424406708,6.97064463,147.29,147.24,7.48124328]
["bitfinex","SOLUSD",1768424406915,7.45061014,147.31,147.26,0.68963915]
["bitfinex","SOLUSD",1768424407094,0.66205447,147.34,147.28,0.68963915]
["bitfinex","SOLUSD",1768424407294,0.66205447,147.34,147.3,0.68963915]
["bitfinex","SOLUSD",1768424407703,29.09061138,147.39,147.28,0.68963915]
["bitfinex","SOLUSD",1768424407704,6.97064463,147.33,147.28,0.68963915]
["bitfinex","SOLUSD",1768424408423,6.97064463,147.32,147.28,0.68963915]
["bitfinex","SOLUSD",1768424409402,0.66205447,147.32,147.28,0.68963915]
["bitfinex","SOLUSD",1768424409813,6.78764159,147.33,147.29,0.68963915]
["bitfinex","SOLUSD",1768424410002,6.78764159,147.33,147.29,0.62963915]
["bitfinex","SOLUSD",1768424410211,6.97064463,147.34,147.29,0.62963915]
["bitfinex","SOLUSD",1768424410212,13.09568502,147.34,147.29,0.62963915]
["bitfinex","SOLUSD",1768424410417,7.44914933,147.34,147.29,6.30859016]
["bitfinex","SOLUSD",1768424410628,13.09527856,147.35,147.29,6.30859016]
["bitfinex","SOLUSD",1768424410804,6.97064463,147.36,147.28,6.78970048]
["bitfinex","SOLUSD",1768424411132,6.97064463,147.34,147.28,13.09829064]
["bitfinex","SOLUSD",1768424411415,6.97064463,147.34,147.28,6.30859016]
["bitfinex","SOLUSD",1768424411611,13.75773351,147.34,147.28,13.09835562]
["bitfinex","SOLUSD",1768424411997,6.30859016,147.32,147.28,0.68963915]
["bitfinex","SOLUSD",1768424412425,0.66205447,147.31,147.26,0.68963915]
["bitfinex","SOLUSD",1768424412624,0.66205447,147.31,147.26,6.99822931]
["bitfinex","SOLUSD",1768424413005,0.66205447,147.31,147.27,0.68963915]
["bitfinex","SOLUSD",1768424413719,6.30859016,147.32,147.27,0.68963915]
["bitfinex","SOLUSD",1768424413932,0.66205447,147.36,147.3,0.68963915]
["bitfinex","SOLUSD",1768424414225,6.97064463,147.36,147.31,0.62963915]
["bitfinex","SOLUSD",1768424414915,0.66205447,147.35,147.31,0.62963915]
["bitfinex","SOLUSD",1768424415325,0.66205447,147.33,147.27,61.5]
["bitfinex","SOLUSD",1768424415515,0.66205447,147.33,147.23,79.22408856]
["bitfinex","SOLUSD",1768424415516,6.97064463,147.33,147.23,79.22408856]
["bitfinex","SOLUSD",1768424416027,6.97064463,147.33,147.28,0.68963915]
["bitfinex","SOLUSD",1768424416207,6.30859016,147.32,147.28,0.68963915]
["bitfinex","SOLUSD",1768424416520,6.97064463,147.33,147.28,7.47939212]
["bitfinex","SOLUSD",1768424417318,0.66205447,147.34,147.29,0.68963915]
["bitfinex","SOLUSD",1768424417520,0.66205447,147.33,147.29,0.68963915]
["bitfinex","SOLUSD",1768424418207,6.97064463,147.33,147.29,0.68963915]
["bitfinex","SOLUSD",1768424418611,0.66205447,147.33,147.29,0.68963915]
["bitfinex","SOLUSD",1768424418814,6.97064463,147.33,147.29,0.68963915]
["bitfinex","SOLUSD",1768424419138,0.66205447,147.32,147.27,0.68963915]
["bitfinex","SOLUSD",1768424419305,6.30859016,147.34,147.3,0.68963915]
["bitfinex","SOLUSD",1768424419509,6.97064463,147.34,147.3,0.68963915]
["bitfinex","SOLUSD",1768424420307,7.02176689,147.34,147.3,0.68963915]
["bitfinex","SOLUSD",1768424420521,0.71317673,147.33,147.28,13.80434622]
["bitfinex","SOLUSD",1768424420728,7.02176689,147.33,147.28,0.7062794]
["bitfinex","SOLUSD",1768424421030,6.30859016,147.32,147.28,0.7062794]
["bitfinex","SOLUSD",1768424421433,6.98809316,147.32,147.28,0.7062794]
["bitfinex","SOLUSD",1768424421637,6.98809316,147.3,147.26,0.67480063]
["bitfinex","SOLUSD",1768424422436,0.679503,147.28,147.22,62.17480063]
["bitfinex","SOLUSD",1768424422612,0.679503,147.26,147.22,0.67480063]
["bitfinex","SOLUSD",1768424423019,6.98809316,147.26,147.21,6.79268375]
["bitfinex","SOLUSD",1768424423235,0.679503,147.26,147.22,7.46732358]
["bitfinex","SOLUSD",1768424423413,0.679503,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424423613,6.98809316,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424425747,0.679503,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424425916,6.98809316,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424426236,13.77834529,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424426847,6.98809316,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424427238,16.97216934,147.3,147.23,0.67480063]
["bitfinex","SOLUSD",1768424427409,6.98809316,147.3,147.25,0.67480063]
["bitfinex","SOLUSD",1768424427612,0.679503,147.28,147.23,6.98339079]
["bitfinex","SOLUSD",1768424427812,0.679503,147.28,147.24,0.67480063]
["bitfinex","SOLUSD",1768424428228,0.679503,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424428437,6.98809316,147.27,147.22,7.46732358]
["bitfinex","SOLUSD",1768424428636,6.98809316,147.27,147.23,0.67480063]
["bitfinex","SOLUSD",1768424428835,6.98809316,147.27,147.23,7.46662641]
["bitfinex","SOLUSD",1768424429025,0.679503,147.27,147.23,7.46662641]
["bitfinex","SOLUSD",1768424430131,6.30859016,147.28,147.24,0.67480063]
["bitfinex","SOLUSD",1768424430132,0.679503,147.28,147.24,0.67480063]
["bitfinex","SOLUSD",1768424430333,7.46853035,147.3,147.24,0.67480063]
["bitfinex","SOLUSD",1768424430535,6.98809316,147.29,147.24,0.67480063]
["bitfinex","SOLUSD",1768424430936,6.98809316,147.29,147.24,7.4659944]
["bitfinex","SOLUSD",1768424431237,7.46797905,147.31,147.25,0.67480063]
["bitfinex","SOLUSD",1768424431424,6.30859016,147.3,147.25,0.67480063]
["bitfinex","SOLUSD",1768424431827,6.98809316,147.3,147.25,0.67480063]
["bitfinex","SOLUSD",1768424432138,6.98809316,147.28,147.24,6.79119377]
["bitfinex","SOLUSD",1768424432533,0.679503,147.28,147.24,7.4659944]
["bitfinex","SOLUSD",1768424432715,6.98809316,147.28,147.24,7.4659944]
["bitfinex","SOLUSD",1768424434534,0.679503,147.26,147.22,0.67480063]
["bitfinex","SOLUSD",1768424434738,0.679503,147.26,147.22,7.46706844]
["bitfinex","SOLUSD",1768424434921,6.30859016,147.27,147.22,7.46706844]
["bitfinex","SOLUSD",1768424435625,7.19019316,147.27,147.22,7.46706844]
["bitfinex","SOLUSD",1768424435937,0.881603,147.27,147.22,7.46706844]
["bitfinex","SOLUSD",1768424436144,7.19019316,147.27,147.23,0.67480063]
["bitfinex","SOLUSD",1768424436539,0.881603,147.27,147.23,7.46682438]
["bitfinex","SOLUSD",1768424436736,0.2021,147.27,147.24,0.67480063]
["bitfinex","SOLUSD",1768424436940,6.30859016,147.3,147.26,0.67480063]
["bitfinex","SOLUSD",1768424437440,0.679503,147.3,147.26,0.67480063]
["bitfinex","SOLUSD",1768424437633,6.98809316,147.3,147.26,0.67480063]
["bitfinex","SOLUSD",1768424437939,6.98809316,147.3,147.25,0.67480063]
["bitfinex","SOLUSD",1768424439232,0.679503,147.29,147.25,7.46571312]
["bitfinex","SOLUSD",1768424439630,0.679503,147.3,147.25,7.46571312]
["bitfinex","SOLUSD",1768424439841,6.98809316,147.3,147.25,7.46571312]
["bitfinex","SOLUSD",1768424441130,0.679503,147.29,147.25,7.46571312]
["bitfinex","SOLUSD",1768424441335,3.1558145,147.29,147.25,7.46571312]
["bitfinex","SOLUSD",1768424441534,0.679503,147.29,147.25,7.46571312]
["bitfinex","SOLUSD",1768424441846,3.1558145,147.29,147.25,7.46571312]
["bitfinex","SOLUSD",1768424442046,3.1558145,147.29,147.24,7.46624897]
["bitfinex","SOLUSD",1768424442726,0.679503,147.28,147.24,7.46624897]
["bitfinex","SOLUSD",1768424442921,0.679503,147.27,147.23,6.79194954]
["bitfinex","SOLUSD",1768424443126,0.679503,147.26,147.21,3.15111213]
["bitfinex","SOLUSD",1768424443821,7.46931244,147.28,147.23,0.67480063]
["bitfinex","SOLUSD",1768424444023,0.679503,147.28,147.23,3.15111213]
["bitfinex","SOLUSD",1768424444747,0.679503,147.27,147.23,6.79188472]
["bitfinex","SOLUSD",1768424447654,4.54946198,147.27,147.23,6.79188472]
["bitfinex","SOLUSD",1768424448850,0.679503,147.27,147.23,7.46668535]
["bitfinex","SOLUSD",1768424449432,0.679503,147.26,147.19,17.65911374]
["bitfinex","SOLUSD",1768424449632,3.86995898,147.25,147.2,7.46809743]
["bitfinex","SOLUSD",1768424450126,3.86995898,147.25,147.2,0.67480063]
["bitfinex","SOLUSD",1768424450630,3.86995898,147.25,147.2,7.46811703]
["bitfinex","SOLUSD",1768424450950,3.86995898,147.26,147.2,7.46811703]
["bitfinex","SOLUSD",1768424451148,3.86995898,147.23,147.18,13.07276906]
["bitfinex","SOLUSD",1768424451324,3.86995898,147.24,147.19,7.48637593]
["bitfinex","SOLUSD",1768424451526,0.69180583,147.24,147.19,11.35633491]
["bitfinex","SOLUSD",1768424452148,0.69180583,147.24,147.2,7.48604287]
["bitfinex","SOLUSD",1768424452324,0.69180583,147.24,147.2,11.35600185]
["bitfinex","SOLUSD",1768424452525,0.69180583,147.24,147.2,7.48604287]
["bitfinex","SOLUSD",1768424453326,0.69180583,147.24,147.2,0.69276906]
["bitfinex","SOLUSD",1768424453527,7.48347378,147.24,147.19,4.56272804]
["bitfinex","SOLUSD",1768424454171,0.69180583,147.24,147.19,11.35664227]
["bitfinex","SOLUSD",1768424454757,0.69180583,147.24,147.2,0.69276906]
["bitfinex","SOLUSD",1768424455347,0.69180583,147.24,147.19,11.35664227]
["bitfinex","SOLUSD",1768424456332,0.69180583,147.24,147.2,0.69276906]
["bitfinex","SOLUSD",1768424457654,7.48351411,147.24,147.2,0.69276906]
["bitfinex","SOLUSD",1768424459946,0.69180583,147.27,147.23,4.56272804]
["bitfinex","SOLUSD",1768424460743,4.56176481,147.29,147.24,0.69276906]
["bitfinex","SOLUSD",1768424460950,0.69180583,147.29,147.24,4.56272804]
["bitfinex","SOLUSD",1768424461340,0.69180583,147.29,147.25,0.69276906]
["bitfinex","SOLUSD",1768424461553,11.35031641,147.31,147.26,0.69276906]
["bitfinex","SOLUSD",1768424461753,0.69180583,147.31,147.27,0.69276906]
["bitfinex","SOLUSD",1768424461957,0.69180583,147.31,147.26,10.66021881]
["bitfinex","SOLUSD",1768424462159,0.69180583,147.31,147.27,0.69276906]
["bitfinex","SOLUSD",1768424462656,0.69180583,147.3,147.25,11.35370095]
["bitfinex","SOLUSD",1768424462859,0.69180583,147.3,147.25,7.48374197]
["bitfinex","SOLUSD",1768424463157,0.69180583,147.3,147.25,11.35370095]
["bitfinex","SOLUSD",1768424463657,0.69180583,147.29,147.24,10.66140485]
["bitfinex","SOLUSD",1768424463850,0.69180583,147.28,147.24,6.79144587]
["bitfinex","SOLUSD",1768424464052,0.69180583,147.28,147.24,10.66140485]
["bitfinex","SOLUSD",1768424464445,0.69180583,147.28,147.24,11.35417391]
["bitfinex","SOLUSD",1768424464858,0.69180583,147.28,147.24,7.48421493]
["bitfinex","SOLUSD",1768424466057,0.69180583,147.28,147.2,95.4673913]
["bitfinex","SOLUSD",1768424466058,0.68981064,147.24,147.19,0.69276906]
["bitfinex","SOLUSD",1768424466242,0.68981064,147.24,147.19,4.56272804]
["bitfinex","SOLUSD",1768424466436,0.68981064,147.24,147.2,0.69276906]
["bitfinex","SOLUSD",1768424467450,0.68981064,147.24,147.2,7.48619541]
["bitfinex","SOLUSD",1768424467966,4.55976962,147.24,147.2,7.48619541]
["bitfinex","SOLUSD",1768424469263,0.68981064,147.24,147.2,7.48619541]
["bitfinex","SOLUSD",1768424469462,0.69180583,147.25,147.21,0.69276906]
["bitfinex","SOLUSD",1768424469970,4.56176481,147.27,147.22,0.69276906]
["bitfinex","SOLUSD",1768424470869,0.69180583,147.27,147.23,0.69276906]
["bitfinex","SOLUSD",1768424471367,4.56176481,147.27,147.23,0.69276906]
["bitfinex","SOLUSD",1768424471571,0.69180583,147.27,147.23,0.69276906]
["bitfinex","SOLUSD",1768424472151,103.1,147.33,147.23,0.69276906]
["bitfinex","SOLUSD",1768424472152,17.66175668,147.32,147.26,0.69276906]
["bitfinex","SOLUSD",1768424472376,7.47975044,147.32,147.27,0.69276906]
["bitfinex","SOLUSD",1768424472590,0.69180583,147.32,147.27,0.69276906]
["bitfinex","SOLUSD",1768424472748,0.69180583,147.32,147.28,0.69276906]
["bitfinex","SOLUSD",1768424473166,7.47979429,147.32,147.28,0.69276906]
["bitfinex","SOLUSD",1768424473445,7.47979429,147.32,147.26,0.69276906]
["bitfinex","SOLUSD",1768424473446,0.69180583,147.3,147.26,0.69276906]
["bitfinex","SOLUSD",1768424474181,0.69180583,147.3,147.24,20.84800619]
["bitfinex","SOLUSD",1768424474182,0.69180583,147.28,147.24,6.79146307]
["bitfinex","SOLUSD",1768424474342,4.56176481,147.27,147.22,0.69276906]
["bitfinex","SOLUSD",1768424475470,4.56176481,147.27,147.22,7.48520517]
["bitfinex","SOLUSD",1768424476268,0.69180583,147.27,147.22,7.48520517]
["bitfinex","SOLUSD",1768424476475,0.69180583,147.27,147.23,0.69276906]
["bitfinex","SOLUSD",1768424476772,7.4813199,147.29,147.24,0.69276906]
["bitfinex","SOLUSD",1768424476948,7.4813199,147.29,147.23,6.7919243]
["bitfinex","SOLUSD",1768424476949,0.69180583,147.27,147.23,6.7919243]
["bitfinex","SOLUSD",1768424477149,0.69180583,147.27,147.23,7.48469336]
["bitfinex","SOLUSD",1768424477375,4.56176481,147.28,147.23,7.48469336]
["bitfinex","SOLUSD",1768424477756,0.69180583,147.28,147.24,0.69276906]
["bitfinex","SOLUSD",1768424478075,0.69180583,147.3,147.24,0.69276906]
["bitfinex","SOLUSD",1768424478379,4.56176481,147.31,147.25,0.69276906]
["bitfinex","SOLUSD",1768424478751,4.56176481,147.31,147.26,7.48347936]
["bitfinex","SOLUSD",1768424479756,4.56176481,147.31,147.25,3.86995898]
["bitfinex","SOLUSD",1768424479757,0.69180583,147.29,147.25,6.79105201]
["bitfinex","SOLUSD",1768424479975,4.56176481,147.29,147.25,6.79105201]
["bitfinex","SOLUSD",1768424480276,4.56176481,147.29,147.24,7.48424386]
["bitfinex","SOLUSD",1768424480567,4.59046561,147.3,147.25,7.50082752]
["bitfinex","SOLUSD",1768424480773,0.72050663,147.32,147.27,0.70972636]
["bitfinex","SOLUSD",1768424480951,4.59046561,147.31,147.27,0.70972636]
["bitfinex","SOLUSD",1768424482268,0.71989565,147.28,147.23,0.71492895]
["bitfinex","SOLUSD",1768424482476,0.71989565,147.28,147.23,4.58488793]
["bitfinex","SOLUSD",1768424482781,4.58985463,147.29,147.24,7.50625979]
["bitfinex","SOLUSD",1768424483159,0.71989565,147.29,147.24,7.50625979]
["bitfinex","SOLUSD",1768424483360,0.71989565,147.29,147.25,0.71492895]
["bitfinex","SOLUSD",1768424485788,0.71989565,147.31,147.25,11.37577658]
["bitfinex","SOLUSD",1768424485994,4.58985463,147.33,147.27,0.71492895]
["bitfinex","SOLUSD",1768424486162,0.71989565,147.32,147.27,0.71492895]
["bitfinex","SOLUSD",1768424487479,11.37784898,147.32,147.27,7.50514862]
["bitfinex","SOLUSD",1768424488263,0.71989565,147.31,147.27,0.71492895]
["bitfinex","SOLUSD",1768424488585,0.71989565,147.3,147.26,7.50544426]
["bitfinex","SOLUSD",1768424489373,7.50789,147.32,147.28,0.71492895]
["bitfinex","SOLUSD",1768424489568,11.37784898,147.32,147.27,6.79018028]
["bitfinex","SOLUSD",1768424489769,0.71989565,147.31,147.27,6.79018028]
["bitfinex","SOLUSD",1768424490161,0.71989565,147.31,147.26,11.37555915]
["bitfinex","SOLUSD",1768424490387,0.71989565,147.31,147.26,4.58488793]
["bitfinex","SOLUSD",1768424490573,0.71989565,147.31,147.26,0.71492895]
["bitfinex","SOLUSD",1768424491578,0.71989565,147.31,147.27,7.50510888]
["bitfinex","SOLUSD",1768424492285,0.71989565,147.31,147.26,3.86995898]
["bitfinex","SOLUSD",1768424492286,11.37834929,147.31,147.26,7.50545701]
["bitfinex","SOLUSD",1768424492581,0.71989565,147.3,147.26,7.50545701]
["bitfinex","SOLUSD",1768424495581,0.71989565,147.3,147.26,6.79052806]
["bitfinex","SOLUSD",1768424498496,0.71989565,147.29,147.24,0.71492895]
["bitfinex","SOLUSD",1768424499278,0.71989565,147.29,147.24,7.50628062]
["bitfinex","SOLUSD",1768424500092,10.6585555,147.31,147.24,11.3762396]
["bitfinex","SOLUSD",1768424500390,37.80320264,147.35,147.24,11.3762396]
["bitfinex","SOLUSD",1768424500391,10.65698219,147.34,147.28,4.58488793]
["bitfinex","SOLUSD",1768424501489,3.86995898,147.35,147.28,11.37452969]
["bitfinex","SOLUSD",1768424501786,23.75188691,147.36,147.29,4.58488793]
["bitfinex","SOLUSD",1768424501966,3.86995898,147.35,147.29,4.58488793]
["bitfinex","SOLUSD",1768424502161,0.71989565,147.34,147.29,4.58488793]
["bitfinex","SOLUSD",1768424502778,0.71989565,147.34,147.29,11.37405262]
["bitfinex","SOLUSD",1768424503085,0.43666869,147.33,147.29,11.37405262]
["bitfinex","SOLUSD",1768424503291,0.43666869,147.33,147.29,7.50409364]
["bitfinex","SOLUSD",1768424503694,0.43947264,147.29,147.18,5.63244029]
["bitfinex","SOLUSD",1768424503873,3.86995898,147.28,147.16,0.81492895]
["bitfinex","SOLUSD",1768424504185,5.34408856,147.26,147.16,6.89524009]
["bitfinex","SOLUSD",1768424504387,3.86995898,147.19,147.16,0.1]
["bitfinex","SOLUSD",1768424504789,10.66404483,147.19,147.16,0.1]
["bitfinex","SOLUSD",1768424505193,10.66404483,147.19,147.16,1e-08]
["bitfinex","SOLUSD",1768424505194,3.86995898,147.17,147.16,1e-08]
["bitfinex","SOLUSD",1768424505370,3.86995898,147.17,147.12,6.31427503]
["bitfinex","SOLUSD",1768424505576,3.86995898,147.17,147.13,0.71492895]
["bitfinex","SOLUSD",1768424505776,23.77893536,147.19,147.13,0.71492895]
["bitfinex","SOLUSD",1768424505981,3.86995898,147.17,147.13,0.71492895]
["bitfinex","SOLUSD",1768424506179,10.66404483,147.19,147.13,0.71492895]
["bitfinex","SOLUSD",1768424507081,3.86995899,147.18,147.13,0.71492895]
["bitfinex","SOLUSD",1768424507598,3.86995899,147.18,147.14,0.71492895]
["bitfinex","SOLUSD",1768424509983,10.66439279,147.18,147.14,0.71492895]
["bitfinex","SOLUSD",1768424510171,6.3262156,147.16,147.12,6.31427503]
["bitfinex","SOLUSD",1768424510372,6.29621561,147.16,147.12,6.31427503]
["bitfinex","SOLUSD",1768424510577,6.3262156,147.15,147.12,5.59934608]
["bitfinex","SOLUSD",1768424510778,6.3262156,147.13,147.12,5.59934608]
["bitfinex","SOLUSD",1768424510986,6.3262156,147.13,147.1,0.77578767]
["bitfinex","SOLUSD",1768424511705,6.3262156,147.14,147.1,0.77578767]
["bitfinex","SOLUSD",1768424512399,6.3262156,147.13,147.1,0.77578767]
["bitfinex","SOLUSD",1768424512590,6.3262156,147.14,147.1,0.77578767]
["bitfinex","SOLUSD",1768424512992,6.3262156,147.13,147.1,0.77578767]
["bitfinex","SOLUSD",1768424513193,6.3262156,147.14,147.1,0.77578767]
["bitfinex","SOLUSD",1768424513598,3.86995899,147.13,147.1,0.77578767]
["bitfinex","SOLUSD",1768424514993,3.86995899,147.13,147.11,0.67578767]
["bitfinex","SOLUSD",1768424515198,3.86995899,147.13,147.12,0.67578767]
["bitfinex","SOLUSD",1768424516313,3.839959,147.13,147.12,0.67578767]
["bitfinex","SOLUSD",1768424516694,0.09167732,147.13,147.12,0.67578767]
["bitfinex","SOLUSD",1768424517709,6.79493957,147.17,147.12,0.67578767]
["bitfinex","SOLUSD",1768424517710,0.09167732,147.2,147.13,0.67578767]
["bitfinex","SOLUSD",1768424517893,6.41789292,147.2,147.15,0.67578767]
["bitfinex","SOLUSD",1768424518386,0.09167732,147.2,147.15,0.67578767]
["bitfinex","SOLUSD",1768424518590,6.41789292,147.2,147.15,7.00200327]
["bitfinex","SOLUSD",1768424519488,6.79364028,147.2,147.16,0.67578767]
["bitfinex","SOLUSD",1768424520312,0.5556773,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424520489,7.48348365,147.24,147.2,6.3262156]
["bitfinex","SOLUSD",1768424520690,7.48348365,147.24,147.19,6.3262156]
["bitfinex","SOLUSD",1768424521109,6.79021558,147.25,147.21,6.3262156]
["bitfinex","SOLUSD",1768424521110,7.25530222,147.25,147.21,6.3262156]
["bitfinex","SOLUSD",1768424521887,7.42916011,147.25,147.21,6.3262156]
["bitfinex","SOLUSD",1768424522210,13.75537571,147.25,147.2,6.3262156]
["bitfinex","SOLUSD",1768424522395,13.75537571,147.25,147.2,7.00200327]
["bitfinex","SOLUSD",1768424523399,6.792094,147.23,147.19,6.3262156]
["bitfinex","SOLUSD",1768424523608,6.792094,147.23,147.18,7.00200327]
["bitfinex","SOLUSD",1768424523807,6.792094,147.23,147.19,6.3262156]
["bitfinex","SOLUSD",1768424524312,0.46399998,147.25,147.2,7.00200327]
["bitfinex","SOLUSD",1768424524519,0.46399998,147.25,147.23,7.00200327]
["bitfinex","SOLUSD",1768424524823,0.69185095,147.28,147.24,6.3262156]
["bitfinex","SOLUSD",1768424525001,7.48171527,147.28,147.23,7.00200327]
["bitfinex","SOLUSD",1768424525409,7.48171527,147.28,147.23,0.67578767]
["bitfinex","SOLUSD",1768424525596,7.48171527,147.28,147.23,7.00200327]
["bitfinex","SOLUSD",1768424525915,13.80793087,147.28,147.23,7.00200327]
["bitfinex","SOLUSD",1768424526419,0.17385789,147.27,147.23,0.67578767]
["bitfinex","SOLUSD",1768424526633,13.2905767,147.27,147.22,7.00200327]
["bitfinex","SOLUSD",1768424526801,6.50520163,147.25,147.2,7.00200327]
["bitfinex","SOLUSD",1768424527002,6.50520163,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424527193,6.50520163,147.25,147.2,7.00200327]
["bitfinex","SOLUSD",1768424528528,13.29654489,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424530011,0.18401211,147.23,147.18,0.67578767]
["bitfinex","SOLUSD",1768424530334,0.18401211,147.23,147.18,13.7963966]
["bitfinex","SOLUSD",1768424530718,0.18401211,147.23,147.19,0.67578767]
["bitfinex","SOLUSD",1768424531027,13.80940981,147.25,147.19,0.67578767]
["bitfinex","SOLUSD",1768424531535,30.7873385,147.25,147.19,0.67578767]
["bitfinex","SOLUSD",1768424532512,30.7873385,147.25,147.19,7.00200327]
["bitfinex","SOLUSD",1768424532919,6.96571004,147.24,147.19,7.00200327]
["bitfinex","SOLUSD",1768424533421,6.96571004,147.24,147.19,3.15363356]
["bitfinex","SOLUSD",1768424533732,9.44355593,147.24,147.19,0.67578767]
["bitfinex","SOLUSD",1768424536213,2.65170378,147.24,147.19,7.46943112]
["bitfinex","SOLUSD",1768424536418,9.44299322,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424537610,9.44299322,147.25,147.21,0.67578767]
["bitfinex","SOLUSD",1768424537816,6.7908328,147.26,147.22,0.67578767]
["bitfinex","SOLUSD",1768424538722,6.7908328,147.26,147.18,16.98544836]
["bitfinex","SOLUSD",1768424538723,2.47784589,147.24,147.18,9.94794433]
["bitfinex","SOLUSD",1768424538926,2.47784589,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424539127,23.94146646,147.26,147.2,0.67578767]
["bitfinex","SOLUSD",1768424539320,2.47784589,147.25,147.21,0.67578767]
["bitfinex","SOLUSD",1768424539533,2.47784589,147.25,147.2,6.79337126]
["bitfinex","SOLUSD",1768424539742,2.47784589,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424539743,9.26919811,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424540116,9.96104906,147.25,147.2,0.67578767]
["bitfinex","SOLUSD",1768424540522,0.17385789,147.24,147.2,0.67578767]
["bitfinex","SOLUSD",1768424540725,9.44351745,147.24,147.2,0.67578767]
["bitfinex","SOLUSD",1768424542043,6.96567156,147.24,147.2,0.67578767]
["bitfinex","SOLUSD",1768424542246,9.44351745,147.24,147.2,0.67578767]
["bitfinex","SOLUSD",1768424544247,2.47784589,147.23,147.2,0.67578767]
["bitfinex","SOLUSD",1768424546552,6.96567156,147.24,147.2,0.67578767]
["bitfinex","SOLUSD",1768424546725,2.47784589,147.23,147.2,0.67578767]
["bitfinex","SOLUSD",1768424549942,2.69007501,147.22,147.18,7.47988603]
["bitfinex","SOLUSD",1768424550646,2.47784589,147.22,147.19,0.68565129]
["bitfinex","SOLUSD",1768424551143,2.47784589,147.2,147.17,7.48051437]
["bitfinex","SOLUSD",1768424551329,2.47784589,147.19,147.16,0.68565129]
["bitfinex","SOLUSD",1768424551639,2.47784589,147.19,147.14,0.68565129]
["bitfinex","SOLUSD",1768424551640,2.47784589,147.18,147.14,0.68565129]
["bitfinex","SOLUSD",1768424552332,2.47784589,147.18,147.15,0.68565129]
["bitfinex","SOLUSD",1768424553136,2.47784589,147.19,147.15,0.68565129]
["bitfinex","SOLUSD",1768424554641,9.27199244,147.19,147.15,0.68565129]
["bitfinex","SOLUSD",1768424554837,6.79414655,147.19,147.15,0.68565129]
["bitfinex","SOLUSD",1768424555039,9.27199244,147.19,147.15,0.68565129]
["bitfinex","SOLUSD",1768424556252,2.47784589,147.18,147.15,0.68565129]
["bitfinex","SOLUSD",1768424558048,7.44283006,147.19,147.15,0.68565129]
["bitfinex","SOLUSD",1768424558049,2.47784589,147.17,147.15,0.68565129]
["bitfinex","SOLUSD",1768424559354,2.47784589,147.18,147.15,0.68565129]
["bitfinex","SOLUSD",1768424559539,9.27199244,147.19,147.15,0.68565129]
["bitfinex","SOLUSD",1768424560159,2.47784589,147.18,147.15,0.68565129]
["bitfinex","SOLUSD",1768424560655,2.47784589,147.17,147.15,0.68565129]
["bitfinex","SOLUSD",1768424561434,2.47784589,147.17,147.14,0.68565129]
["bitfinex","SOLUSD",1768424562358,2.47784589,147.16,147.14,0.68565129]
["bitfinex","SOLUSD",1768424565474,2.47784589,147.17,147.14,0.68565129]
["bitfinex","SOLUSD",1768424565669,16.98441665,147.2,147.14,0.68565129]
["bitfinex","SOLUSD",1768424565670,7.00570738,147.2,147.14,0.68565129]
["bitfinex","SOLUSD",1768424565975,2.47784589,147.2,147.16,0.68565129]
["bitfinex","SOLUSD",1768424566156,0.65309214,147.22,147.16,0.68565129]
["bitfinex","SOLUSD",1768424566351,2.47784589,147.21,147.18,0.68565129]
["bitfinex","SOLUSD",1768424566778,2.47784589,147.22,147.18,0.68565129]
["bitfinex","SOLUSD",1768424567286,2.47784589,147.23,147.18,0.68565129]
["bitfinex","SOLUSD",1768424568706,2.47784589,147.23,147.19,0.68565129]
["bitfinex","SOLUSD",1768424570376,2.47784589,147.24,147.2,0.68565129]
["bitfinex","SOLUSD",1768424570578,6.79087604,147.26,147.2,0.68565129]
["bitfinex","SOLUSD",1768424570874,7.44592993,147.26,147.2,0.68565129]
["bitfinex","SOLUSD",1768424571085,6.78932717,147.29,147.22,0.69500953]
["bitfinex","SOLUSD",1768424571278,3.86834822,147.3,147.25,0.69500953]
["bitfinex","SOLUSD",1768424571685,10.85691347,147.31,147.25,0.69500953]
["bitfinex","SOLUSD",1768424571887,11.06270786,147.31,147.26,0.69500953]
["bitfinex","SOLUSD",1768424572196,3.86834822,147.3,147.26,0.69500953]
["bitfinex","SOLUSD",1768424572490,4.27414261,147.31,147.26,0.69500953]
["bitfinex","SOLUSD",1768424572681,4.27414261,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424572682,0.2,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424573077,4.06834822,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424578897,3.86834822,147.3,147.27,0.69500953]
["bitfinex","SOLUSD",1768424579200,0.85505389,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424579403,3.86834822,147.3,147.27,0.69500953]
["bitfinex","SOLUSD",1768424580503,0.64624706,147.27,147.23,7.48695056]
["bitfinex","SOLUSD",1768424580707,0.64624706,147.27,147.22,73.88]
["bitfinex","SOLUSD",1768424580708,3.86834822,147.27,147.24,7.48658226]
["bitfinex","SOLUSD",1768424580884,3.86834822,147.28,147.24,7.48658226]
["bitfinex","SOLUSD",1768424581206,4.52794008,147.29,147.25,7.48617114]
["bitfinex","SOLUSD",1768424581892,4.52794008,147.29,147.25,0.69500953]
["bitfinex","SOLUSD",1768424586115,3.86834822,147.29,147.25,0.69500953]
["bitfinex","SOLUSD",1768424586310,6.98855871,147.31,147.26,0.69500953]
["bitfinex","SOLUSD",1768424586606,10.85680412,147.31,147.26,0.69500953]
["bitfinex","SOLUSD",1768424587412,10.85680412,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424587907,6.9884559,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424588098,10.85680412,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424589407,11.06259851,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424589610,3.86834822,147.3,147.27,0.69500953]
["bitfinex","SOLUSD",1768424593512,7.19425029,147.31,147.27,0.69500953]
["bitfinex","SOLUSD",1768424593706,3.86834822,147.3,147.27,0.69500953]
["bitfinex","SOLUSD",1768424594412,0.21469018,147.27,147.24,62.19500953]
["bitfinex","SOLUSD",1768424594620,3.86834822,147.27,147.24,0.69500953]
["bitfinex","SOLUSD",1768424595918,10.65861713,147.27,147.24,0.69500953]
["bitfinex","SOLUSD",1768424596224,10.65861713,147.27,147.23,0.69500953]
["bitfinex","SOLUSD",1768424596225,3.86834822,147.26,147.23,0.69500953]
["bitfinex","SOLUSD",1768424596917,3.86834822,147.26,147.22,12.38]
["bitfinex","SOLUSD",1768424596918,0.099,147.25,147.22,12.38]
["bitfinex","SOLUSD",1768424597127,3.86834822,147.25,147.22,13.07500953]
["bitfinex","SOLUSD",1768424597622,3.86834822,147.24,147.22,12.38]
["bitfinex","SOLUSD",1768424597810,4.41658528,147.24,147.2,0.69500953]
["bitfinex","SOLUSD",1768424598119,6.7914677,147.25,147.2,0.69500953]
["bitfinex","SOLUSD",1768424598320,3.86834822,147.24,147.2,0.69500953]
["bitfinex","SOLUSD",1768424599209,3.86834822,147.24,147.2,7.48847071]
["bitfinex","SOLUSD",1768424599429,3.86834822,147.24,147.21,0.69500953]
["bitfinex","SOLUSD",1768424600209,17.52654052,147.29,147.22,0.69500953]
["bitfinex","SOLUSD",1768424600425,3.86834822,147.27,147.22,0.69500953]
["bitfinex","SOLUSD",1768424600800,10.65813637,147.28,147.22,0.69500953]
["bitfinex","SOLUSD",1768424601824,10.65813637,147.28,147.24,0.70599609]
["bitfinex","SOLUSD",1768424603135,10.76211879,147.27,147.22,0.70599609]
["bitfinex","SOLUSD",1768424603309,3.86834822,147.26,147.22,0.70599609]
["bitfinex","SOLUSD",1768424603512,3.83834823,147.26,147.23,0.70599609]
["bitfinex","SOLUSD",1768424603711,3.86834822,147.26,147.23,0.70599609]
["bitfinex","SOLUSD",1768424605228,7.34275542,147.28,147.24,0.70599609]
["bitfinex","SOLUSD",1768424605411,3.86834822,147.28,147.24,0.70599609]
["bitfinex","SOLUSD",1768424605613,0.299,147.31,147.24,0.70599609]
["bitfinex","SOLUSD",1768424605927,10.85690473,147.31,147.26,0.70599609]
["bitfinex","SOLUSD",1768424606106,3.86834822,147.3,147.26,0.70599609]
["bitfinex","SOLUSD",1768424606607,7.53679357,147.31,147.26,0.70599609]
["bitfinex","SOLUSD",1768424606910,11.40513307,147.31,147.26,0.70599609]
["bitfinex","SOLUSD",1768424607811,3.86834822,147.3,147.26,0.70599609]
["bitfinex","SOLUSD",1768424609708,6.98854779,147.31,147.27,0.70599609]
["bitfinex","SOLUSD",1768424610023,10.85689601,147.31,147.27,0.70599609]
["bitfinex","SOLUSD",1768424611828,0.2,147.31,147.27,0.70599609]
["bitfinex","SOLUSD",1768424612024,0.2,147.31,147.28,0.70599609]
["bitfinex","SOLUSD",1768424615130,0.2,147.31,147.29,0.70599609]
["bitfinex","SOLUSD",1768424616610,0.2,147.35,147.3,0.70599609]
["bitfinex","SOLUSD",1768424616834,0.2,147.35,147.32,0.70599609]
["bitfinex","SOLUSD",1768424618720,0.2,147.35,147.33,0.70599609]
["bitfinex","SOLUSD",1768424620310,3.86834822,147.39,147.35,0.70599609]
["bitfinex","SOLUSD",1768424620517,11.02056111,147.39,147.35,0.70599609]
["bitfinex","SOLUSD",1768424621744,0.67850001,147.38,147.35,0.70599609]
["bitfinex","SOLUSD",1768424622128,4.54684823,147.38,147.35,0.70599609]
["bitfinex","SOLUSD",1768424623012,11.33212867,147.38,147.33,0.70599609]
["bitfinex","SOLUSD",1768424623534,0.37053205,147.37,147.33,0.70599609]
["bitfinex","SOLUSD",1768424623844,0.37358093,147.35,147.31,0.70599609]
["bitfinex","SOLUSD",1768424624624,4.54075016,147.34,147.3,0.70599609]
["bitfinex","SOLUSD",1768424627255,0.67240194,147.34,147.3,0.70599609]
["bitfinex","SOLUSD",1768424627428,0.68164222,147.35,147.31,0.70599609]
["bitfinex","SOLUSD",1768424628428,0.68164222,147.35,147.31,7.49433213]
["bitfinex","SOLUSD",1768424628623,7.46739855,147.37,147.32,0.70599609]
["bitfinex","SOLUSD",1768424628851,11.33574677,147.37,147.32,0.70599609]
["bitfinex","SOLUSD",1768424629656,0.36742126,147.36,147.32,0.70599609]
["bitfinex","SOLUSD",1768424630584,0.67850001,147.35,147.31,7.45499284]
["bitfinex","SOLUSD",1768424630726,0.37053205,147.34,147.29,0.6666568]
["bitfinex","SOLUSD",1768424630928,4.23888027,147.34,147.3,0.6666568]
["bitfinex","SOLUSD",1768424631451,2.84484903,147.34,147.3,0.6666568]
["bitfinex","SOLUSD",1768424633550,2.44431699,147.34,147.3,0.6666568]
["bitfinex","SOLUSD",1768424634155,0.69119239,147.33,147.29,0.6666568]
["bitfinex","SOLUSD",1768424634362,3.16550937,147.33,147.29,0.6666568]
["bitfinex","SOLUSD",1768424637866,3.13550938,147.33,147.29,0.6666568]
["bitfinex","SOLUSD",1768424638097,6.78754087,147.33,147.29,0.6666568]
["bitfinex","SOLUSD",1768424638274,9.26185785,147.33,147.29,0.6666568]
["bitfinex","SOLUSD",1768424638854,9.26151711,147.34,147.29,7.45595972]
["bitfinex","SOLUSD",1768424639572,9.26151711,147.34,147.3,0.6666568]
["bitfinex","SOLUSD",1768424639759,2.47431698,147.34,147.3,0.6666568]
["bitfinex","SOLUSD",1768424639968,0.69459231,147.36,147.31,0.6666568]
["bitfinex","SOLUSD",1768424640271,9.58505678,147.37,147.33,0.6666568]
["bitfinex","SOLUSD",1768424640573,3.16521237,147.36,147.33,0.6666568]
["bitfinex","SOLUSD",1768424640752,0.32856063,147.35,147.31,0.6666568]
["bitfinex","SOLUSD",1768424640952,2.80287761,147.35,147.31,0.6666568]
["bitfinex","SOLUSD",1768424641169,3.16890929,147.36,147.31,0.6666568]
["bitfinex","SOLUSD",1768424641669,9.95474841,147.37,147.32,0.6666568]
["bitfinex","SOLUSD",1768424641879,3.16890929,147.37,147.33,0.6666568]
["bitfinex","SOLUSD",1768424642075,7.47947792,147.39,147.34,0.6666568]
["bitfinex","SOLUSD",1768424642376,9.9537949,147.39,147.34,0.6666568]
["bitfinex","SOLUSD",1768424642567,3.16521237,147.37,147.32,0.6666568]
["bitfinex","SOLUSD",1768424642770,3.16521237,147.37,147.31,2.47431698]
["bitfinex","SOLUSD",1768424642771,2.80646473,147.34,147.3,0.6666568]
["bitfinex","SOLUSD",1768424643157,3.15803777,147.33,147.28,19.83625234]
["bitfinex","SOLUSD",1768424643557,36.12668763,147.39,147.28,13.0466568]
["bitfinex","SOLUSD",1768424643558,2.80998046,147.32,147.28,13.0466568]
["bitfinex","SOLUSD",1768424643758,3.1545572,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424643965,2.79921766,147.32,147.28,13.0466568]
["bitfinex","SOLUSD",1768424644475,9.58730787,147.32,147.28,13.0466568]
["bitfinex","SOLUSD",1768424645969,46.30360404,147.39,147.28,13.0466568]
["bitfinex","SOLUSD",1768424645970,0.69459231,147.33,147.29,0.6666568]
["bitfinex","SOLUSD",1768424646169,0.69459231,147.34,147.29,0.6666568]
["bitfinex","SOLUSD",1768424646365,3.16890929,147.34,147.29,0.6666568]
["bitfinex","SOLUSD",1768424647684,2.79921766,147.33,147.29,0.6666568]
["bitfinex","SOLUSD",1768424647986,0.69089539,147.32,147.29,0.6666568]
["bitfinex","SOLUSD",1768424648170,0.69089539,147.32,147.28,12.38]
["bitfinex","SOLUSD",1768424648171,0.32856063,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424649074,0.33214775,147.29,147.25,7.45768606]
["bitfinex","SOLUSD",1768424649453,2.80646473,147.29,147.25,0.6666568]
["bitfinex","SOLUSD",1768424651885,2.77646474,147.29,147.25,0.6666568]
["bitfinex","SOLUSD",1768424653287,2.47431698,147.29,147.26,0.6666568]
["bitfinex","SOLUSD",1768424653457,2.47431698,147.3,147.26,0.6666568]
["bitfinex","SOLUSD",1768424653656,6.78702321,147.34,147.27,0.6666568]
["bitfinex","SOLUSD",1768424653861,2.47431698,147.3,147.26,0.6666568]
["bitfinex","SOLUSD",1768424654966,2.76951767,147.3,147.26,0.6666568]
["bitfinex","SOLUSD",1768424657484,2.76951767,147.3,147.26,7.45727507]
["bitfinex","SOLUSD",1768424657681,3.16890929,147.32,147.27,0.6666568]
["bitfinex","SOLUSD",1768424657882,7.08241353,147.34,147.28,0.6666568]
["bitfinex","SOLUSD",1768424658080,2.47431698,147.34,147.29,0.6666568]
["bitfinex","SOLUSD",1768424661080,2.47431698,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424665187,9.26235047,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424665374,6.78803349,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424665583,9.26235047,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424666275,6.78803349,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424666478,9.26235047,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424667593,2.47431698,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424667992,2.77347165,147.32,147.29,0.65758354]
["bitfinex","SOLUSD",1768424668181,2.77347165,147.32,147.28,12.38]
["bitfinex","SOLUSD",1768424668182,2.77347165,147.32,147.28,13.03822727]
["bitfinex","SOLUSD",1768424669893,7.44591049,147.33,147.29,0.65822727]
["bitfinex","SOLUSD",1768424670093,9.92022747,147.33,147.29,0.65822727]
["bitfinex","SOLUSD",1768424670394,2.47431698,147.33,147.29,0.65822727]
["bitfinex","SOLUSD",1768424670581,3.13258033,147.34,147.29,0.65822727]
["bitfinex","SOLUSD",1768424671094,9.91965184,147.34,147.3,0.65822727]
["bitfinex","SOLUSD",1768424672302,3.13258033,147.34,147.3,0.65822727]
["bitfinex","SOLUSD",1768424672880,2.80548334,147.33,147.3,0.65822727]
["bitfinex","SOLUSD",1768424673080,2.77548335,147.33,147.3,0.65822727]
["bitfinex","SOLUSD",1768424673875,9.56313002,147.33,147.29,0.65822727]
["bitfinex","SOLUSD",1768424674075,9.26196365,147.33,147.28,19.827764]
["bitfinex","SOLUSD",1768424674292,2.47431698,147.32,147.28,19.827764]
["bitfinex","SOLUSD",1768424674905,2.47431698,147.32,147.28,13.03822727]
["bitfinex","SOLUSD",1768424675103,3.19849942,147.32,147.28,13.03822727]
["bitfinex","SOLUSD",1768424675306,0.20650648,147.31,147.28,13.03822727]
["bitfinex","SOLUSD",1768424675501,2.68082346,147.31,147.28,13.03822727]
["bitfinex","SOLUSD",1768424675888,3.19332266,147.3,147.28,12.38]
["bitfinex","SOLUSD",1768424676202,2.65594846,147.29,147.25,0.71112328]
["bitfinex","SOLUSD",1768424677500,0.18163148,147.29,147.25,0.71112328]
["bitfinex","SOLUSD",1768424677694,2.47431698,147.3,147.26,0.71112328]
["bitfinex","SOLUSD",1768424678096,9.98749798,147.3,147.26,0.71112328]
["bitfinex","SOLUSD",1768424679710,2.62142348,147.31,147.27,0.71112328]
["bitfinex","SOLUSD",1768424679896,0.1471065,147.31,147.27,0.71112328]
["bitfinex","SOLUSD",1768424680097,2.62142348,147.31,147.27,0.71112328]
["bitfinex","SOLUSD",1768424680511,9.40994735,147.31,147.27,0.71112328]
["bitfinex","SOLUSD",1768424680708,2.62142348,147.31,147.27,0.71112328]
["bitfinex","SOLUSD",1768424680906,9.98656827,147.32,147.28,0.71112328]
["bitfinex","SOLUSD",1768424681800,2.47431698,147.31,147.28,0.71112328]
["bitfinex","SOLUSD",1768424682194,2.47431698,147.3,147.27,0.71112328]
["bitfinex","SOLUSD",1768424684711,2.62142348,147.31,147.27,0.71112328]
["bitfinex","SOLUSD",1768424686712,9.46819436,147.34,147.28,0.71112328]
["bitfinex","SOLUSD",1768424687502,6.99387738,147.34,147.28,0.71112328]
["bitfinex","SOLUSD",1768424687695,2.68082346,147.34,147.29,0.71112328]
["bitfinex","SOLUSD",1768424687895,0.20650648,147.34,147.29,0.71112328]
["bitfinex","SOLUSD",1768424688304,2.47431698,147.33,147.29,0.71112328]
["bitfinex","SOLUSD",1768424688613,2.68594845,147.32,147.29,0.71112328]
["bitfinex","SOLUSD",1768424690503,3.17222225,147.31,147.27,0.68459531]
["bitfinex","SOLUSD",1768424690706,7.48646914,147.31,147.27,0.68459531]
["bitfinex","SOLUSD",1768424690920,2.47431698,147.3,147.27,0.68459531]
["bitfinex","SOLUSD",1768424691910,0.69325143,147.29,147.25,7.47576678]
["bitfinex","SOLUSD",1768424692111,0.69325143,147.29,147.26,0.68459531]
["bitfinex","SOLUSD",1768424692416,2.70683786,147.29,147.25,0.68459531]
["bitfinex","SOLUSD",1768424693316,4.10148864,147.29,147.25,0.68459531]
["bitfinex","SOLUSD",1768424693706,4.56221919,147.28,147.24,7.47617188]
["bitfinex","SOLUSD",1768424693896,3.86896776,147.27,147.24,7.47617188]
["bitfinex","SOLUSD",1768424694099,0.69325143,147.28,147.24,7.47617188]
["bitfinex","SOLUSD",1768424694312,3.86896776,147.27,147.24,7.47617188]
["bitfinex","SOLUSD",1768424696102,3.86896776,147.27,147.24,0.68459531]
["bitfinex","SOLUSD",1768424698022,4.10609594,147.27,147.24,0.68459531]
["bitfinex","SOLUSD",1768424698504,4.56687303,147.28,147.24,0.68459531]
["bitfinex","SOLUSD",1768424698708,4.56687303,147.28,147.24,7.47621666]
["bitfinex","SOLUSD",1768424700228,11.35671167,147.28,147.24,0.68459531]
["bitfinex","SOLUSD",1768424700426,3.86896776,147.27,147.24,0.68459531]
["bitfinex","SOLUSD",1768424700729,4.56221919,147.26,147.23,12.38]
["bitfinex","SOLUSD",1768424700909,4.56221919,147.26,147.23,13.06459531]
["bitfinex","SOLUSD",1768424701311,3.86896776,147.26,147.23,13.06459531]
["bitfinex","SOLUSD",1768424701716,3.86896776,147.28,147.25,0.68459531]
["bitfinex","SOLUSD",1768424701923,7.48694776,147.3,147.25,0.68459531]
["bitfinex","SOLUSD",1768424702222,16.96935972,147.33,147.25,0.68459531]
["bitfinex","SOLUSD",1768424702429,3.86896776,147.31,147.25,0.68459531]
["bitfinex","SOLUSD",1768424702617,10.88990014,147.31,147.27,0.68459531]
["bitfinex","SOLUSD",1768424703714,3.86896776,147.3,147.27,0.68459531]
["bitfinex","SOLUSD",1768424704935,4.56221919,147.3,147.25,7.47558454]
["bitfinex","SOLUSD",1768424705532,4.56221919,147.3,147.26,0.68459531]
["bitfinex","SOLUSD",1768424706041,4.56221919,147.3,147.26,7.47520267]
["bitfinex","SOLUSD",1768424706042,0.69325143,147.3,147.26,7.47520267]
["bitfinex","SOLUSD",1768424706219,4.56221919,147.3,147.27,0.68459531]
["bitfinex","SOLUSD",1768424708636,4.56221919,147.3,147.26,0.68459531]
["bitfinex","SOLUSD",1768424711836,4.56221919,147.3,147.26,7.47525274]
["bitfinex","SOLUSD",1768424712130,0.69790527,147.33,147.27,0.68459531]
["bitfinex","SOLUSD",1768424712433,0.69790527,147.34,147.29,0.68459531]
["bitfinex","SOLUSD",1768424713025,4.56687303,147.35,147.29,0.68459531]
["bitfinex","SOLUSD",1768424713633,11.35361968,147.35,147.3,0.68459531]
["bitfinex","SOLUSD",1768424714424,4.10609594,147.32,147.28,13.06459531]
["bitfinex","SOLUSD",1768424714624,4.55765796,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424714932,4.11061156,147.3,147.28,12.38]
["bitfinex","SOLUSD",1768424715134,0.68421973,147.29,147.26,0.68459531]
["bitfinex","SOLUSD",1768424715728,0.68421973,147.29,147.24,12.38]
["bitfinex","SOLUSD",1768424715729,4.54880599,147.27,147.24,12.38]
["bitfinex","SOLUSD",1768424716034,4.54451168,147.25,147.2,0.68459531]
["bitfinex","SOLUSD",1768424716335,4.12362638,147.24,147.2,0.68459531]
["bitfinex","SOLUSD",1768424716519,0.69790527,147.26,147.21,0.68459531]
["bitfinex","SOLUSD",1768424716720,4.56687303,147.26,147.21,0.68459531]
["bitfinex","SOLUSD",1768424716948,3.86896776,147.25,147.21,0.68459531]
["bitfinex","SOLUSD",1768424717245,3.83896777,147.25,147.21,0.68459531]
["bitfinex","SOLUSD",1768424718354,3.86896776,147.24,147.21,0.68459531]
["bitfinex","SOLUSD",1768424718557,3.83896777,147.24,147.21,0.68459531]
["bitfinex","SOLUSD",1768424718926,3.52352412,147.24,147.21,0.68459531]
["bitfinex","SOLUSD",1768424721947,3.86896776,147.23,147.19,0.69317979]
["bitfinex","SOLUSD",1768424722171,4.54084262,147.22,147.18,21.37203156]
["bitfinex","SOLUSD",1768424722449,3.86896776,147.21,147.18,21.37203156]
["bitfinex","SOLUSD",1768424722631,3.83896777,147.21,147.18,21.37203156]
["bitfinex","SOLUSD",1768424723051,4.54084262,147.22,147.18,28.1662802]
["bitfinex","SOLUSD",1768424723235,3.86896776,147.25,147.21,0.69317979]
["bitfinex","SOLUSD",1768424724450,3.86896776,147.25,147.21,7.48617966]
["bitfinex","SOLUSD",1768424724650,3.86896776,147.24,147.21,0.69317979]
["bitfinex","SOLUSD",1768424726953,3.86896776,147.23,147.21,0.69317979]
["bitfinex","SOLUSD",1768424727130,3.83896777,147.23,147.21,0.69317979]
["bitfinex","SOLUSD",1768424728064,0.25411337,147.25,147.21,0.69317979]
["bitfinex","SOLUSD",1768424728238,3.86896776,147.25,147.21,0.69317979]
["bitfinex","SOLUSD",1768424728639,3.86896776,147.24,147.21,0.69317979]
["bitfinex","SOLUSD",1768424729344,0.67609467,147.28,147.22,0.69317979]
["bitfinex","SOLUSD",1768424729654,3.86896776,147.25,147.22,0.69317979]
["bitfinex","SOLUSD",1768424730244,3.86896776,147.26,147.22,0.69317979]
["bitfinex","SOLUSD",1768424731061,3.86896776,147.26,147.23,0.69317979]
["bitfinex","SOLUSD",1768424731763,0.25411337,147.27,147.23,0.69317979]
["bitfinex","SOLUSD",1768424731764,3.86896776,147.3,147.24,0.69317979]
["bitfinex","SOLUSD",1768424732953,3.86896776,147.3,147.24,4.56214755]
["bitfinex","SOLUSD",1768424733154,3.86896776,147.3,147.26,0.69317979]
["bitfinex","SOLUSD",1768424733739,7.46462025,147.31,147.26,0.69317979]
["bitfinex","SOLUSD",1768424733941,3.86896776,147.3,147.26,0.69317979]
["bitfinex","SOLUSD",1768424735859,3.86896776,147.3,147.27,0.69317979]
["bitfinex","SOLUSD",1768424737460,3.86896776,147.33,147.28,0.69317979]
["bitfinex","SOLUSD",1768424737654,4.54506243,147.32,147.26,3.86896776]
["bitfinex","SOLUSD",1768424737853,3.86896776,147.31,147.25,82.3463286]
["bitfinex","SOLUSD",1768424738048,3.86896776,147.31,147.25,20.8463286]
["bitfinex","SOLUSD",1768424738440,3.86896776,147.31,147.26,6.79056851]
["bitfinex","SOLUSD",1768424739758,3.86896776,147.31,147.27,0.69317979]
["bitfinex","SOLUSD",1768424739957,10.92852953,147.31,147.27,0.69317979]
["bitfinex","SOLUSD",1768424740141,4.1399954,147.31,147.27,0.69317979]
["bitfinex","SOLUSD",1768424740345,4.1399954,147.31,147.27,7.48337928]
["bitfinex","SOLUSD",1768424740551,4.1399954,147.31,147.28,0.69317979]
["bitfinex","SOLUSD",1768424740768,4.54506243,147.33,147.28,0.69317979]
["bitfinex","SOLUSD",1768424741869,4.54506243,147.33,147.29,7.48250696]
["bitfinex","SOLUSD",1768424742191,4.54506243,147.33,147.3,0.69317979]
["bitfinex","SOLUSD",1768424745460,4.54506243,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1768424745768,0.67609467,147.33,147.28,10.65875591]
["bitfinex","SOLUSD",1768424747472,4.54506243,147.33,147.29,0.69317979]
["bitfinex","SOLUSD",1768424747969,0.67609467,147.32,147.29,0.69317979]
["bitfinex","SOLUSD",1768424748777,0.67609467,147.33,147.3,0.69317979]
["bitfinex","SOLUSD",1768424750062,4.54506243,147.35,147.31,0.69317979]
["bitfinex","SOLUSD",1768424750366,0.67609467,147.34,147.31,0.69317979]
["bitfinex","SOLUSD",1768424751178,0.68051535,147.35,147.31,0.69317979]
["bitfinex","SOLUSD",1768424751362,0.68051535,147.34,147.31,0.69317979]
["bitfinex","SOLUSD",1768424752977,11.33653177,147.34,147.3,0.66280193]
["bitfinex","SOLUSD",1768424753157,0.68051535,147.33,147.3,0.66280193]
["bitfinex","SOLUSD",1768424753976,0.68051535,147.32,147.28,13.04280193]
["bitfinex","SOLUSD",1768424754962,0.68051535,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424755368,0.68051535,147.31,147.28,13.04280193]
["bitfinex","SOLUSD",1768424756580,0.68051535,147.31,147.28,19.83253863]
["bitfinex","SOLUSD",1768424757765,0.68051535,147.38,147.3,0.66280193]
["bitfinex","SOLUSD",1768424757968,0.68051535,147.36,147.31,0.66280193]
["bitfinex","SOLUSD",1768424758165,0.68051535,147.37,147.33,0.66280193]
["bitfinex","SOLUSD",1768424760375,0.68051535,147.36,147.33,0.66280193]
["bitfinex","SOLUSD",1768424760579,0.68051535,147.35,147.31,0.66280193]
["bitfinex","SOLUSD",1768424760772,0.68051535,147.33,147.29,0.66280193]
["bitfinex","SOLUSD",1768424761078,2.47449599,147.34,147.29,0.66280193]
["bitfinex","SOLUSD",1768424761493,2.47449599,147.34,147.3,0.66280193]
["bitfinex","SOLUSD",1768424761782,2.47449599,147.36,147.32,0.66280193]
["bitfinex","SOLUSD",1768424762388,9.26072058,147.36,147.32,0.66280193]
["bitfinex","SOLUSD",1768424763187,2.75368495,147.35,147.3,0.66280193]
["bitfinex","SOLUSD",1768424763488,3.15099808,147.34,147.3,0.66280193]
["bitfinex","SOLUSD",1768424764373,3.14706468,147.32,147.28,12.38]
["bitfinex","SOLUSD",1768424764570,2.76155215,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424764866,2.444496,147.29,147.25,0.66280193]
["bitfinex","SOLUSD",1768424766066,2.47449599,147.35,147.27,0.66280193]
["bitfinex","SOLUSD",1768424766381,2.47449599,147.33,147.27,0.66280193]
["bitfinex","SOLUSD",1768424766773,0.68051535,147.32,147.27,0.66280193]
["bitfinex","SOLUSD",1768424767281,0.68051535,147.32,147.27,7.4530505]
["bitfinex","SOLUSD",1768424767461,3.15501134,147.32,147.27,7.4530505]
["bitfinex","SOLUSD",1768424768569,2.69428497,147.31,147.27,0.66280193]
["bitfinex","SOLUSD",1768424769688,0.68051535,147.33,147.28,0.66280193]
["bitfinex","SOLUSD",1768424769865,2.69428497,147.32,147.28,0.66280193]
["bitfinex","SOLUSD",1768424770068,0.21978898,147.32,147.28,0.66280193]
["bitfinex","SOLUSD",1768424770375,2.69428497,147.32,147.28,0.66280193]
["bitfinex","SOLUSD",1768424770582,2.47449599,147.32,147.29,0.66280193]
["bitfinex","SOLUSD",1768424770776,3.15501134,147.35,147.3,0.66280193]
["bitfinex","SOLUSD",1768424772767,3.15501134,147.35,147.3,7.45150802]
["bitfinex","SOLUSD",1768424773395,6.78620985,147.36,147.31,0.66280193]
["bitfinex","SOLUSD",1768424773600,9.48049482,147.36,147.31,0.66280193]
["bitfinex","SOLUSD",1768424774287,0.67590809,147.35,147.31,0.66280193]
["bitfinex","SOLUSD",1768424775895,0.67590809,147.35,147.31,7.45114464]
["bitfinex","SOLUSD",1768424776497,0.67590809,147.35,147.31,0.66280193]
["bitfinex","SOLUSD",1768424776988,9.26070215,147.36,147.31,7.45116501]
["bitfinex","SOLUSD",1768424776989,3.15501134,147.36,147.31,7.45116501]
["bitfinex","SOLUSD",1768424777178,9.94115981,147.36,147.32,0.66280193]
["bitfinex","SOLUSD",1768424777381,0.21978898,147.35,147.3,9.9259958]
["bitfinex","SOLUSD",1768424778078,0.67590809,147.34,147.3,7.45149981]
["bitfinex","SOLUSD",1768424781989,0.67590809,147.34,147.31,0.70928969]
["bitfinex","SOLUSD",1768424782195,9.91826755,147.35,147.31,0.70928969]
["bitfinex","SOLUSD",1768424782686,2.71740641,147.34,147.31,0.70928969]
["bitfinex","SOLUSD",1768424782887,2.71740641,147.34,147.3,0.70928969]
["bitfinex","SOLUSD",1768424783394,0.24701149,147.32,147.29,0.70928969]
["bitfinex","SOLUSD",1768424783693,2.47449599,147.32,147.28,13.08928969]
["bitfinex","SOLUSD",1768424783888,2.47449599,147.31,147.28,13.08928969]
["bitfinex","SOLUSD",1768424784768,2.47449599,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424785574,3.13165635,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424785991,0.62716037,147.31,147.28,12.38]
["bitfinex","SOLUSD",1768424786169,0.62716037,147.31,147.28,13.08928969]
["bitfinex","SOLUSD",1768424786574,9.26215987,147.33,147.28,19.87901306]
["bitfinex","SOLUSD",1768424786996,2.47449599,147.32,147.28,0.70928969]
["bitfinex","SOLUSD",1768424787206,9.26215987,147.33,147.28,0.70928969]
["bitfinex","SOLUSD",1768424788102,9.91932023,147.33,147.28,0.70928969]
["bitfinex","SOLUSD",1768424789804,3.12632586,147.31,147.27,0.70928969]
["bitfinex","SOLUSD",1768424790172,0.55365027,147.3,147.25,21.64562236]
["bitfinex","SOLUSD",1768424790378,3.02814626,147.3,147.25,19.17112637]
["bitfinex","SOLUSD",1768424790711,23.75637357,147.33,147.21,9.26706682]
["bitfinex","SOLUSD",1768424790712,0.64988581,147.27,147.21,9.26706682]
["bitfinex","SOLUSD",1768424790994,3.00007089,147.26,147.21,0.70928969]
["bitfinex","SOLUSD",1768424791200,0.5255749,147.26,147.22,0.70928969]
["bitfinex","SOLUSD",1768424792121,0.5255749,147.26,147.22,7.50173256]
["bitfinex","SOLUSD",1768424792309,9.26439866,147.28,147.23,0.70928969]
["bitfinex","SOLUSD",1768424793013,2.47449599,147.27,147.23,0.70928969]
["bitfinex","SOLUSD",1768424793413,2.96346909,147.27,147.23,0.70928969]
["bitfinex","SOLUSD",1768424794025,0.49227007,147.23,147.2,12.38]
["bitfinex","SOLUSD",1768424794210,0.46227008,147.23,147.2,12.38]
["bitfinex","SOLUSD",1768424794414,2.93676607,147.23,147.2,12.38]
["bitfinex","SOLUSD",1768424794807,2.47449599,147.22,147.2,12.38]
["bitfinex","SOLUSD",1768424798309,9.72886571,147.23,147.2,12.38]
["bitfinex","SOLUSD",1768424798506,0.65221449,147.22,147.18,0.70928969]
["bitfinex","SOLUSD",1768424798829,2.90406911,147.23,147.2,0.70928969]
["bitfinex","SOLUSD",1768424799516,2.90406911,147.23,147.19,0.70928969]
["bitfinex","SOLUSD",1768424800632,0.65716036,147.26,147.2,0.70928969]
["bitfinex","SOLUSD",1768424800814,2.47449599,147.25,147.2,0.70928969]
["bitfinex","SOLUSD",1768424801521,2.47449599,147.24,147.2,0.70928969]
["bitfinex","SOLUSD",1768424801719,2.90406911,147.25,147.21,0.70928969]
["bitfinex","SOLUSD",1768424802416,9.6953049,147.25,147.21,0.70928969]
["bitfinex","SOLUSD",1768424805216,2.47449599,147.23,147.21,0.70928969]
["bitfinex","SOLUSD",1768424805413,3.13165635,147.24,147.21,0.70928969]
["bitfinex","SOLUSD",1768424805629,0.65636949,147.22,147.19,0.70928969]
["bitfinex","SOLUSD",1768424805812,3.13086548,147.22,147.19,0.70928969]
["bitfinex","SOLUSD",1768424807240,2.47449599,147.22,147.19,0.70928969]
["bitfinex","SOLUSD",1768424808220,7.44935581,147.23,147.19,0.70928969]
["bitfinex","SOLUSD",1768424808424,9.9238518,147.23,147.19,0.70928969]
["bitfinex","SOLUSD",1768424813341,11.32185348,147.23,147.19,0.70928969]
["bitfinex","SOLUSD",1768424820446,0.57807307,147.22,147.19,0.70928969]
["bitfinex","SOLUSD",1768424822628,0.57807307,147.22,147.17,0.67934348]
["bitfinex","SOLUSD",1768424822629,4.4513537,147.2,147.17,0.67934348]
["bitfinex","SOLUSD",1768424823040,4.4513537,147.2,147.16,13.05934348]
["bitfinex","SOLUSD",1768424823248,3.87249767,147.2,147.17,0.67934348]
["bitfinex","SOLUSD",1768424823446,0.52789455,147.25,147.18,3.87249767]
["bitfinex","SOLUSD",1768424823619,0.52789455,147.25,147.2,0.67934348]
["bitfinex","SOLUSD",1768424823815,33.94520778,147.3,147.19,10.66640579]
["bitfinex","SOLUSD",1768424823816,6.7904329,147.27,147.22,0.67934348]
["bitfinex","SOLUSD",1768424824055,0.70784574,147.29,147.24,0.67934348]
["bitfinex","SOLUSD",1768424824230,7.49657596,147.31,147.26,0.67934348]
["bitfinex","SOLUSD",1768424824428,0.70784574,147.31,147.27,0.67934348]
["bitfinex","SOLUSD",1768424824747,5.03534342,147.32,147.27,0.67934348]
["bitfinex","SOLUSD",1768424824933,4.40039222,147.31,147.27,0.67934348]
["bitfinex","SOLUSD",1768424825130,0.70604622,147.3,147.27,0.67934348]
["bitfinex","SOLUSD",1768424825337,0.52789455,147.27,147.23,0.67934348]
["bitfinex","SOLUSD",1768424825536,4.58034341,147.29,147.24,7.4709688]
["bitfinex","SOLUSD",1768424825758,4.58034341,147.29,147.25,0.67934348]
["bitfinex","SOLUSD",1768424826241,0.70784574,147.3,147.26,0.67934348]
["bitfinex","SOLUSD",1768424826447,10.66108543,147.31,147.26,0.67934348]
["bitfinex","SOLUSD",1768424826652,11.18897998,147.31,147.26,0.67934348]
["bitfinex","SOLUSD",1768424827438,0.70604622,147.3,147.26,0.67934348]
["bitfinex","SOLUSD",1768424827643,7.49502618,147.3,147.26,0.67934348]
["bitfinex","SOLUSD",1768424827843,4.4039198,147.27,147.23,0.67934348]
["bitfinex","SOLUSD",1768424828050,4.57505159,147.26,147.22,0.67934348]
["bitfinex","SOLUSD",1768424828555,0.70255392,147.26,147.22,0.67934348]
["bitfinex","SOLUSD",1768424828740,4.58034341,147.27,147.22,0.67934348]
["bitfinex","SOLUSD",1768424828929,4.40039222,147.26,147.22,0.67934348]
["bitfinex","SOLUSD",1768424829250,0.52789455,147.26,147.22,0.67934348]
["bitfinex","SOLUSD",1768424832356,0.52789455,147.26,147.23,0.67934348]
["bitfinex","SOLUSD",1768424832756,11.19033837,147.28,147.23,0.67934348]
["bitfinex","SOLUSD",1768424833451,4.57854389,147.27,147.23,0.67934348]
["bitfinex","SOLUSD",1768424834643,0.70604622,147.27,147.23,0.67934348]
["bitfinex","SOLUSD",1768424834842,11.36889339,147.27,147.23,0.67934348]
["bitfinex","SOLUSD",1768424836346,0.70604622,147.27,147.23,0.67934348]
["bitfinex","SOLUSD",1768424836859,7.49643975,147.27,147.23,0.67934348]
["bitfinex","SOLUSD",1768424837242,0.52967607,147.26,147.23,0.67934348]
["bitfinex","SOLUSD",1768424837445,0.70428252,147.25,147.22,0.67934348]
["bitfinex","SOLUSD",1768424837855,4.58034341,147.26,147.22,0.67934348]
["bitfinex","SOLUSD",1768424838853,0.70784574,147.26,147.22,0.67934348]
["bitfinex","SOLUSD",1768424839064,11.37032998,147.28,147.23,0.67934348]
["bitfinex","SOLUSD",1768424839553,11.37032998,147.28,147.24,0.67934348]
["bitfinex","SOLUSD",1768424839933,0.52789455,147.27,147.24,0.67934348]
["bitfinex","SOLUSD",1768424840142,0.70604622,147.26,147.23,0.67934348]
["bitfinex","SOLUSD",1768424841358,7.49689609,147.26,147.23,0.67934348]
["bitfinex","SOLUSD",1768424841762,11.36939376,147.26,147.22,0.69449306]
["bitfinex","SOLUSD",1768424843265,0.70428252,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768424843764,4.57678019,147.24,147.21,13.07449306]
["bitfinex","SOLUSD",1768424844849,11.36851031,147.24,147.21,13.07449306]
["bitfinex","SOLUSD",1768424845946,6.79062924,147.27,147.23,0.69449306]
["bitfinex","SOLUSD",1768424846354,0.71219593,147.28,147.24,0.69449306]
["bitfinex","SOLUSD",1768424846355,7.50213729,147.28,147.24,0.69449306]
["bitfinex","SOLUSD",1768424846780,11.37463496,147.28,147.24,0.69449306]
["bitfinex","SOLUSD",1768424847075,0.71219593,147.3,147.25,0.69449306]
["bitfinex","SOLUSD",1768424847250,0.71219593,147.3,147.26,0.69449306]
["bitfinex","SOLUSD",1768424847251,0.71030985,147.3,147.26,0.69449306]
["bitfinex","SOLUSD",1768424847449,4.58280752,147.3,147.26,0.69449306]
["bitfinex","SOLUSD",1768424848286,0.52358786,147.31,147.27,0.69449306]
["bitfinex","SOLUSD",1768424848569,4.39608553,147.31,147.27,0.69449306]
["bitfinex","SOLUSD",1768424850166,7.31228594,147.31,147.27,0.69449306]
["bitfinex","SOLUSD",1768424850352,0.52358786,147.31,147.27,4.56699073]
["bitfinex","SOLUSD",1768424850749,0.71219593,147.33,147.29,0.69449306]
["bitfinex","SOLUSD",1768424850959,11.37219195,147.33,147.29,0.69449306]
["bitfinex","SOLUSD",1768424851359,0.52358786,147.32,147.29,0.69449306]
["bitfinex","SOLUSD",1768424851560,0.52358786,147.32,147.27,3.87249767]
["bitfinex","SOLUSD",1768424851561,0.52358786,147.32,147.28,0.69449306]
["bitfinex","SOLUSD",1768424852370,7.31157125,147.32,147.29,3.87249767]
["bitfinex","SOLUSD",1768424856353,7.31157125,147.32,147.28,0.69449306]
["bitfinex","SOLUSD",1768424857262,7.31157125,147.32,147.28,4.56699073]
["bitfinex","SOLUSD",1768424860282,11.37234913,147.33,147.29,0.69449306]
["bitfinex","SOLUSD",1768424861381,0.52358786,147.32,147.29,0.69449306]
["bitfinex","SOLUSD",1768424864465,7.31155257,147.32,147.29,0.69449306]
["bitfinex","SOLUSD",1768424864659,0.52358786,147.32,147.29,0.69449306]
["bitfinex","SOLUSD",1768424865067,0.52358786,147.32,147.29,0.63449306]
["bitfinex","SOLUSD",1768424871184,7.31157453,147.32,147.29,0.63449306]
["bitfinex","SOLUSD",1768424871595,0.71100528,147.31,147.28,0.72496839]
["bitfinex","SOLUSD",1768424873891,0.71100528,147.32,147.28,0.72496839]
["bitfinex","SOLUSD",1768424874785,0.71100528,147.37,147.32,0.72496839]
["bitfinex","SOLUSD",1768424875094,0.5854223,147.34,147.3,0.72496839]
["bitfinex","SOLUSD",1768424875388,3.06009685,147.34,147.3,0.72496839]
["bitfinex","SOLUSD",1768424875788,0.70849375,147.33,147.3,0.72496839]
["bitfinex","SOLUSD",1768424875989,9.97085719,147.33,147.28,3.19964294]
["bitfinex","SOLUSD",1768424876292,9.97085719,147.33,147.29,0.72496839]
["bitfinex","SOLUSD",1768424877097,0.58665302,147.32,147.29,0.72496839]
["bitfinex","SOLUSD",1768424878275,0.58665302,147.32,147.28,3.19964294]
["bitfinex","SOLUSD",1768424879094,0.70727534,147.31,147.28,0.72496839]
["bitfinex","SOLUSD",1768424881905,0.71100528,147.32,147.28,0.72496839]
["bitfinex","SOLUSD",1768424882903,7.49898621,147.32,147.28,0.72496839]
["bitfinex","SOLUSD",1768424883117,0.5841666,147.31,147.27,12.38]
["bitfinex","SOLUSD",1768424883284,0.7097369,147.3,147.27,12.38]
["bitfinex","SOLUSD",1768424883796,3.18441145,147.3,147.27,12.38]
["bitfinex","SOLUSD",1768424884294,9.97341694,147.3,147.27,12.38]
["bitfinex","SOLUSD",1768424884684,0.70849375,147.28,147.27,12.38]
["bitfinex","SOLUSD",1768424885004,0.67849376,147.28,147.27,12.38]
["bitfinex","SOLUSD",1768424885190,2.47467455,147.29,147.27,12.38]
["bitfinex","SOLUSD",1768424885897,2.47467455,147.29,147.25,0.72496839]
["bitfinex","SOLUSD",1768424886890,3.18567983,147.29,147.25,0.72496839]
["bitfinex","SOLUSD",1768424887204,0.71100528,147.29,147.25,7.51607631]
["bitfinex","SOLUSD",1768424887422,3.18567983,147.29,147.25,7.51607631]
["bitfinex","SOLUSD",1768424887810,0.55446661,147.28,147.23,12.38]
["bitfinex","SOLUSD",1768424888121,0.55446661,147.28,147.19,0.72496839]
["bitfinex","SOLUSD",1768424888122,2.47467455,147.24,147.19,0.72496839]
["bitfinex","SOLUSD",1768424888281,9.26676855,147.23,147.19,0.72496839]
["bitfinex","SOLUSD",1768424888905,2.47467455,147.23,147.19,0.72496839]
["bitfinex","SOLUSD",1768424889105,23.77085972,147.24,147.18,12.38]
["bitfinex","SOLUSD",1768424889284,2.47467455,147.21,147.18,12.38]
["bitfinex","SOLUSD",1768424890177,3.18567983,147.21,147.18,12.38]
["bitfinex","SOLUSD",1768424891981,9.97869887,147.21,147.18,12.38]
["bitfinex","SOLUSD",1768424894223,2.99944117,147.22,147.19,0.72496839]
["bitfinex","SOLUSD",1768424894385,0.52476662,147.22,147.19,0.72496839]
["bitfinex","SOLUSD",1768424894585,3.18567983,147.23,147.19,0.72496839]
["bitfinex","SOLUSD",1768424894901,9.26643023,147.24,147.19,0.72496839]
["bitfinex","SOLUSD",1768424895202,9.79119685,147.24,147.19,0.72496839]
["bitfinex","SOLUSD",1768424895902,2.47467455,147.23,147.19,0.72496839]
["bitfinex","SOLUSD",1768424896110,9.79119685,147.24,147.19,0.72496839]
["bitfinex","SOLUSD",1768424897513,0.7091429,147.23,147.19,0.72496839]
["bitfinex","SOLUSD",1768424899513,7.50133235,147.23,147.19,0.72496839]
["bitfinex","SOLUSD",1768424899701,9.9760069,147.23,147.19,0.72496839]
["bitfinex","SOLUSD",1768424901097,0.52661038,147.22,147.19,0.72496839]
["bitfinex","SOLUSD",1768424901312,0.52661038,147.22,147.12,3.18396083]
["bitfinex","SOLUSD",1768424901313,5.34408856,147.18,147.12,3.18396083]
["bitfinex","SOLUSD",1768424901490,2.47467455,147.13,147.11,1e-08]
["bitfinex","SOLUSD",1768424901691,1.01345254,147.11,147.09,0.1]
["bitfinex","SOLUSD",1768424903221,1.01345254,147.11,147.09,0.80567954]
["bitfinex","SOLUSD",1768424903400,4.33009297,147.09,147.0,0.80567954]
["bitfinex","SOLUSD",1768424903599,2.47467455,147.03,147.0,0.80567954]
["bitfinex","SOLUSD",1768424903812,2.47467455,147.02,146.98,13.08567954]
["bitfinex","SOLUSD",1768424904017,2.47467455,147.03,146.99,0.70567954]
["bitfinex","SOLUSD",1768424904193,2.47467455,147.07,146.99,0.70567954]
["bitfinex","SOLUSD",1768424904194,2.47467455,147.04,146.99,0.70567954]
["bitfinex","SOLUSD",1768424904393,2.47467455,147.04,146.98,12.38]
["bitfinex","SOLUSD",1768424904394,2.47467455,147.04,147.01,0.70567954]
["bitfinex","SOLUSD",1768424904615,2.47467455,147.07,147.01,0.70567954]
["bitfinex","SOLUSD",1768424905297,9.27436968,147.07,147.01,0.70567954]
["bitfinex","SOLUSD",1768424905700,2.47467455,147.07,147.02,0.70567954]
["bitfinex","SOLUSD",1768424905903,4.33009297,147.06,147.04,0.70567954]
["bitfinex","SOLUSD",1768424907913,1.43009297,147.06,147.03,19.18097207]
["bitfinex","SOLUSD",1768424908213,1.43009297,147.06,147.03,21.65564662]
["bitfinex","SOLUSD",1768424909006,12.16687824,147.08,147.05,2.47467455]
["bitfinex","SOLUSD",1768424909312,0.65752005,147.11,147.05,2.47467455]
["bitfinex","SOLUSD",1768424909519,0.65752005,147.11,147.06,2.47467455]
["bitfinex","SOLUSD",1768424909819,0.65752005,147.11,147.06,9.27455694]
["bitfinex","SOLUSD",1768424911019,0.65752005,147.11,147.07,2.47467455]
["bitfinex","SOLUSD",1768424911315,0.65752005,147.15,147.1,2.47467455]
["bitfinex","SOLUSD",1768424911719,0.65752005,147.15,147.11,2.47467455]
["bitfinex","SOLUSD",1768424911919,0.65752005,147.17,147.13,2.47467455]
["bitfinex","SOLUSD",1768424912095,0.65752005,147.17,147.14,12.4]
["bitfinex","SOLUSD",1768424913522,0.65752005,147.19,147.14,14.87467455]
["bitfinex","SOLUSD",1768424914512,0.65752005,147.19,147.14,21.67088892]
["bitfinex","SOLUSD",1768424915600,0.65752005,147.18,147.14,12.4]
["bitfinex","SOLUSD",1768424917597,0.65752005,147.17,147.14,12.4]
["bitfinex","SOLUSD",1768424917804,0.65752005,147.16,147.08,78.49724956]
["bitfinex","SOLUSD",1768424918008,0.65752005,147.15,147.1,2.47467455]
["bitfinex","SOLUSD",1768424918603,0.65752005,147.15,147.09,12.4]
["bitfinex","SOLUSD",1768424918806,0.65752005,147.15,147.1,2.47467455]
["bitfinex","SOLUSD",1768424919012,0.65752005,147.15,147.1,6.79806175]
["bitfinex","SOLUSD",1768424919194,0.65752005,147.14,147.09,19.19840914]
["bitfinex","SOLUSD",1768424919401,0.65752005,147.13,147.1,12.4]
["bitfinex","SOLUSD",1768424921426,3.1321946,147.15,147.1,12.4]
["bitfinex","SOLUSD",1768424923355,0.65752005,147.14,147.1,12.4]
["bitfinex","SOLUSD",1768424923713,0.65752005,147.14,147.1,19.19808533]
["bitfinex","SOLUSD",1768424924216,0.65752005,147.2,147.1,24.54217389]
["bitfinex","SOLUSD",1768424924419,0.65752005,147.19,147.14,2.47467455]
["bitfinex","SOLUSD",1768424924620,0.65752005,147.19,147.15,12.4]
["bitfinex","SOLUSD",1768424926313,0.65752005,147.19,147.16,12.4]
["bitfinex","SOLUSD",1768424927833,0.65752005,147.19,147.17,2.47467455]
["bitfinex","SOLUSD",1768424928623,0.65752005,147.19,147.16,14.87467455]
["bitfinex","SOLUSD",1768424930518,0.71567663,147.18,147.16,12.4]
["bitfinex","SOLUSD",1768424930722,0.71567663,147.17,147.15,2.47467455]
["bitfinex","SOLUSD",1768424930943,0.71567663,147.17,147.16,12.38]
["bitfinex","SOLUSD",1768424931831,0.71567663,147.17,147.11,16.99399532]
["bitfinex","SOLUSD",1768424931832,0.71567663,147.16,147.11,12.38]
["bitfinex","SOLUSD",1768424932017,0.71567663,147.14,147.11,12.38]
["bitfinex","SOLUSD",1768424932639,2.47467455,147.13,147.11,12.38]
["bitfinex","SOLUSD",1768424933244,2.47467455,147.12,147.11,12.38]
["bitfinex","SOLUSD",1768424933437,6.33172276,147.12,147.11,12.38]
["bitfinex","SOLUSD",1768424933842,6.33172276,147.11,147.08,0.71771673]
["bitfinex","SOLUSD",1768424934149,6.33172276,147.11,147.09,12.38]
["bitfinex","SOLUSD",1768424934441,6.33172276,147.1,147.09,12.38]
["bitfinex","SOLUSD",1768424934616,7.04739939,147.1,147.06,0.71771673]
["bitfinex","SOLUSD",1768424934825,6.33172276,147.09,147.06,0.71771673]
["bitfinex","SOLUSD",1768424935651,7.51406211,147.1,147.06,0.71771673]
["bitfinex","SOLUSD",1768424935827,6.33172276,147.08,147.06,0.71771673]
["bitfinex","SOLUSD",1768424936222,6.33172276,147.09,147.06,0.71771673]
["bitfinex","SOLUSD",1768424936441,7.04739939,147.08,147.05,19.19382074]
["bitfinex","SOLUSD",1768424936641,6.33172276,147.07,147.05,19.19382074]
["bitfinex","SOLUSD",1768424936943,6.33172276,147.07,147.02,6.80168305]
["bitfinex","SOLUSD",1768424937142,6.33172276,147.03,146.96,13.13629543]
["bitfinex","SOLUSD",1768424937348,10.30184841,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1768424937535,10.30184841,147.03,146.96,17.10642108]
["bitfinex","SOLUSD",1768424938132,0.71567663,147.09,147.01,10.30184841]
["bitfinex","SOLUSD",1768424938426,10.30184841,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1768424938932,6.79828185,147.1,147.05,0.71771673]
["bitfinex","SOLUSD",1768424939733,7.51342923,147.11,147.06,11.01956514]
["bitfinex","SOLUSD",1768424940347,13.11567663,147.13,147.07,0.71771673]
["bitfinex","SOLUSD",1768424940539,11.01752504,147.15,147.09,11.01956514]
["bitfinex","SOLUSD",1768424940844,0.10101969,147.14,147.09,11.01956514]
["bitfinex","SOLUSD",1768424941044,0.70953006,147.13,147.09,0.71771673]
["bitfinex","SOLUSD",1768424941549,0.1071048,147.12,147.07,0.71771673]
["bitfinex","SOLUSD",1768424941748,6.79720352,147.12,147.08,0.71771673]
["bitfinex","SOLUSD",1768424942254,17.19969565,147.13,147.08,0.71771673]
["bitfinex","SOLUSD",1768424943030,0.10101969,147.13,147.08,11.01956514]
["bitfinex","SOLUSD",1768424943230,6.79587142,147.15,147.11,0.71771673]
["bitfinex","SOLUSD",1768424943537,6.7954902,147.16,147.12,0.71771673]
["bitfinex","SOLUSD",1768424946131,6.89650989,147.16,147.12,0.71771673]
["bitfinex","SOLUSD",1768424946556,17.1983583,147.16,147.12,0.71771673]
["bitfinex","SOLUSD",1768424946939,17.1983583,147.16,147.11,0.71771673]
["bitfinex","SOLUSD",1768424949152,6.89650989,147.16,147.11,0.71771673]
["bitfinex","SOLUSD",1768424949456,6.89650989,147.16,147.11,11.01956514]
["bitfinex","SOLUSD",1768424950254,0.10101969,147.16,147.12,10.30184841]
["bitfinex","SOLUSD",1768424950457,0.10101969,147.16,147.12,11.01956514]
["bitfinex","SOLUSD",1768424950832,6.89640906,147.16,147.12,11.01956514]
["bitfinex","SOLUSD",1768424952760,6.89640906,147.16,147.12,0.71771673]
["bitfinex","SOLUSD",1768424952941,0.70953006,147.15,147.11,0.71771673]
["bitfinex","SOLUSD",1768424954251,7.50532736,147.15,147.11,0.71771673]
["bitfinex","SOLUSD",1768424955257,17.81303451,147.16,147.11,0.71771673]
["bitfinex","SOLUSD",1768424955653,0.1071048,147.12,147.07,0.71771673]
["bitfinex","SOLUSD",1768424955851,0.1071048,147.12,147.08,0.71771673]
["bitfinex","SOLUSD",1768424956055,0.1071048,147.12,147.07,0.71771673]
["bitfinex","SOLUSD",1768424956352,0.70350581,147.11,147.05,30.21981639]
["bitfinex","SOLUSD",1768424956665,0.70350581,147.11,147.06,0.71771673]
["bitfinex","SOLUSD",1768424957057,11.00535422,147.11,147.06,0.71771673]
["bitfinex","SOLUSD",1768424957466,0.70350581,147.11,147.06,17.81949052]
["bitfinex","SOLUSD",1768424957665,0.70350581,147.11,147.07,0.71771673]
["bitfinex","SOLUSD",1768424958473,24.49538323,147.11,147.07,0.71771673]
["bitfinex","SOLUSD",1768424958674,10.42076254,147.08,147.02,0.71771673]
["bitfinex","SOLUSD",1768424958845,10.98799127,147.05,147.0,0.71771673]
["bitfinex","SOLUSD",1768424959168,0.68614286,147.05,147.01,0.71771673]
["bitfinex","SOLUSD",1768424959380,0.71567663,147.07,147.02,0.71771673]
["bitfinex","SOLUSD",1768424959543,11.01752504,147.07,147.02,0.71771673]
["bitfinex","SOLUSD",1768424960251,10.30184841,147.06,147.02,0.71771673]
["bitfinex","SOLUSD",1768424960568,0.10101969,147.06,146.99,0.7204815]
["bitfinex","SOLUSD",1768424960895,10.30184841,147.03,146.98,0.7204815]
["bitfinex","SOLUSD",1768424961357,0.67439953,147.06,147.0,0.71273256]
["bitfinex","SOLUSD",1768424961569,10.97624794,147.06,147.01,0.71273256]
["bitfinex","SOLUSD",1768424962770,17.10225643,147.05,147.01,0.71273256]
["bitfinex","SOLUSD",1768424965183,10.30184841,147.04,147.01,0.71273256]
["bitfinex","SOLUSD",1768424966683,10.30184841,147.04,147.0,0.71273256]
["bitfinex","SOLUSD",1768424966878,17.10273387,147.04,147.0,0.71273256]
["bitfinex","SOLUSD",1768424967056,10.30184841,147.03,147.0,0.71273256]
["bitfinex","SOLUSD",1768424968781,7.46995984,147.04,147.0,0.71273256]
["bitfinex","SOLUSD",1768424969073,10.30184841,147.04,147.0,0.71273256]
["bitfinex","SOLUSD",1768424969280,10.44373243,147.04,147.0,0.71273256]
["bitfinex","SOLUSD",1768424970062,10.30184841,147.03,147.0,0.71273256]
["bitfinex","SOLUSD",1768424970263,6.94307184,147.04,147.0,0.71273256]
["bitfinex","SOLUSD",1768424970476,10.30184841,147.03,147.0,0.71273256]
["bitfinex","SOLUSD",1768424972179,0.14715592,147.02,146.97,12.4]
["bitfinex","SOLUSD",1768424972379,0.14715592,147.02,146.97,13.11273256]
["bitfinex","SOLUSD",1768424972564,10.30184841,147.0,146.97,13.11273256]
["bitfinex","SOLUSD",1768424972882,10.27184841,147.0,146.97,13.11273256]
["bitfinex","SOLUSD",1768424973177,0.14715592,147.02,146.97,13.11273256]
["bitfinex","SOLUSD",1768424973178,10.30184841,147.01,146.97,13.11273256]
["bitfinex","SOLUSD",1768424974178,17.25082837,147.02,146.97,13.11273256]
["bitfinex","SOLUSD",1768424974372,10.30184841,147.03,146.98,0.71273256]
["bitfinex","SOLUSD",1768424974679,7.47434513,147.06,147.0,10.30184841]
["bitfinex","SOLUSD",1768424974886,0.67439953,147.08,147.02,0.71273256]
["bitfinex","SOLUSD",1768424975066,10.97624794,147.08,147.03,0.71273256]
["bitfinex","SOLUSD",1768424975266,4.02274694,147.07,147.03,0.71273256]
["bitfinex","SOLUSD",1768424976081,6.7999456,147.06,147.03,0.71273256]
["bitfinex","SOLUSD",1768424977983,10.82243054,147.07,147.03,0.71273256]
["bitfinex","SOLUSD",1768424978181,10.68005495,147.08,147.03,0.71273256]
["bitfinex","SOLUSD",1768424978366,10.82193897,147.08,147.03,0.71273256]
["bitfinex","SOLUSD",1768424979684,6.94107605,147.08,147.03,0.71273256]
["bitfinex","SOLUSD",1768424981590,6.94107605,147.08,147.03,4.59359548]
["bitfinex","SOLUSD",1768424982089,0.66907438,147.07,147.03,4.59359548]
["bitfinex","SOLUSD",1768424982285,0.66907438,147.07,147.04,3.88086292]
["bitfinex","SOLUSD",1768424982591,7.4731509,147.09,147.04,4.59359548]
["bitfinex","SOLUSD",1768424982893,0.14188402,147.08,147.04,0.71273256]
["bitfinex","SOLUSD",1768424983097,0.14188402,147.08,147.03,4.59359548]
["bitfinex","SOLUSD",1768424985281,6.94127978,147.08,147.03,4.59359548]
["bitfinex","SOLUSD",1768424986986,0.66907438,147.07,147.03,4.59359548]
["bitfinex","SOLUSD",1768424987573,0.66907438,147.07,147.03,0.71273256]
["bitfinex","SOLUSD",1768424987889,0.66907438,147.07,147.02,0.71273256]
["bitfinex","SOLUSD",1768424987890,4.5499373,147.07,147.02,0.71273256]
["bitfinex","SOLUSD",1768424988190,0.14715592,147.06,147.02,0.71273256]
["bitfinex","SOLUSD",1768424988369,0.14715592,147.06,147.02,4.59359548]
["bitfinex","SOLUSD",1768424989291,6.94726871,147.06,147.02,4.59359548]
["bitfinex","SOLUSD",1768424990467,0.65873988,147.03,146.99,0.71097082]
["bitfinex","SOLUSD",1768424990868,0.65372635,147.01,146.97,0.71097082]
["bitfinex","SOLUSD",1768424991186,0.67560773,147.03,146.99,0.71097082]
["bitfinex","SOLUSD",1768424992700,0.14068791,147.02,146.97,7.51461814]
["bitfinex","SOLUSD",1768424992880,6.8013463,147.03,146.98,0.71097082]
["bitfinex","SOLUSD",1768424993080,17.67440709,147.07,147.01,0.71097082]
["bitfinex","SOLUSD",1768424993290,3.88086292,147.03,146.99,0.71097082]
["bitfinex","SOLUSD",1768424993481,4.02684653,147.04,146.99,0.71097082]
["bitfinex","SOLUSD",1768424993791,0.67560773,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768424994184,4.55647065,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768424995000,6.80087051,147.04,147.01,0.71097082]
["bitfinex","SOLUSD",1768424996188,6.80053596,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768424997409,6.80053596,147.05,146.99,0.71097082]
["bitfinex","SOLUSD",1768424997410,0.14598361,147.04,146.99,0.71097082]
["bitfinex","SOLUSD",1768424997710,9.96047653,147.05,146.99,0.71097082]
["bitfinex","SOLUSD",1768424998074,7.47614369,147.05,147.0,0.71097082]
["bitfinex","SOLUSD",1768424998277,9.96047653,147.05,147.0,0.71097082]
["bitfinex","SOLUSD",1768424998701,6.80053596,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768424999005,9.2848688,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768425000308,2.48433284,147.04,147.01,0.71097082]
["bitfinex","SOLUSD",1768425000712,9.42555671,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768425001888,2.48433284,147.04,147.01,0.71097082]
["bitfinex","SOLUSD",1768425002907,6.94122387,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768425003108,4.57195831,147.04,147.01,0.71097082]
["bitfinex","SOLUSD",1768425003313,6.80053596,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768425003612,9.2848688,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768425005111,2.48433284,147.04,147.01,0.71097082]
["bitfinex","SOLUSD",1768425005318,0.66501578,147.01,146.97,0.71097082]
["bitfinex","SOLUSD",1768425005494,23.80155602,147.05,146.95,25.15303506]
["bitfinex","SOLUSD",1768425005495,0.65987736,146.99,146.95,25.15303506]
["bitfinex","SOLUSD",1768425005695,3.08421018,146.99,146.95,9.20682741]
["bitfinex","SOLUSD",1768425006105,2.48433284,146.99,146.96,0.71097082]
["bitfinex","SOLUSD",1768425006305,9.2872367,147.0,146.96,0.71097082]
["bitfinex","SOLUSD",1768425006511,6.80290386,147.0,146.96,0.71097082]
["bitfinex","SOLUSD",1768425006707,2.48433284,147.0,146.96,0.71097082]
["bitfinex","SOLUSD",1768425007017,2.48433284,147.01,146.96,0.71097082]
["bitfinex","SOLUSD",1768425007216,2.48433284,147.02,146.96,0.71097082]
["bitfinex","SOLUSD",1768425007423,2.48433284,147.02,146.97,0.71097082]
["bitfinex","SOLUSD",1768425007920,2.58333284,147.02,146.97,0.71097082]
["bitfinex","SOLUSD",1768425008099,2.48433284,147.01,146.97,0.71097082]
["bitfinex","SOLUSD",1768425008502,6.80133306,147.03,146.98,0.71097082]
["bitfinex","SOLUSD",1768425009320,6.90033306,147.03,146.98,0.71097082]
["bitfinex","SOLUSD",1768425009739,9.28534655,147.04,146.99,0.71097082]
["bitfinex","SOLUSD",1768425009924,9.38434655,147.04,146.99,0.71097082]
["bitfinex","SOLUSD",1768425010836,6.90001371,147.04,147.0,0.71097082]
["bitfinex","SOLUSD",1768425011036,6.80101371,147.04,147.0,0.71097082]
["bitfinex","SOLUSD",1768425011839,9.94249287,147.05,147.0,0.71097082]
["bitfinex","SOLUSD",1768425012042,6.80006757,147.06,147.01,0.71097082]
["bitfinex","SOLUSD",1768425012218,0.65212954,147.05,147.01,0.71097082]
["bitfinex","SOLUSD",1768425013519,9.28440041,147.06,147.01,0.71097082]
["bitfinex","SOLUSD",1768425013833,9.38340041,147.06,147.01,0.71097082]
["bitfinex","SOLUSD",1768425014019,9.38340041,147.06,147.02,0.71097082]
["bitfinex","SOLUSD",1768425015538,6.89906757,147.06,147.02,0.71097082]
["bitfinex","SOLUSD",1768425016317,6.80006757,147.06,147.02,0.71097082]
["bitfinex","SOLUSD",1768425016820,6.89906757,147.06,147.02,0.71097082]
["bitfinex","SOLUSD",1768425017824,0.099,147.06,147.02,0.71097082]
["bitfinex","SOLUSD",1768425018028,9.94160044,147.07,147.03,0.71097082]
["bitfinex","SOLUSD",1768425018232,7.4572676,147.07,147.03,0.71097082]
["bitfinex","SOLUSD",1768425018438,0.10453129,147.04,147.0,0.71097082]
["bitfinex","SOLUSD",1768425018632,2.48433284,147.05,147.0,0.71097082]
["bitfinex","SOLUSD",1768425018847,3.14204955,147.06,147.01,0.71097082]
["bitfinex","SOLUSD",1768425019855,9.94236324,147.06,147.01,0.71097082]
["bitfinex","SOLUSD",1768425021726,7.4580304,147.06,147.01,0.71097082]
["bitfinex","SOLUSD",1768425022062,7.4580304,147.06,147.02,0.69972623]
["bitfinex","SOLUSD",1768425022646,0.65771671,147.06,147.02,0.69972623]
["bitfinex","SOLUSD",1768425023127,7.45781408,147.06,147.02,0.69972623]
["bitfinex","SOLUSD",1768425026775,0.65771671,147.1,147.04,0.69972623]
["bitfinex","SOLUSD",1768425027062,2.48433284,147.09,147.05,0.69972623]
["bitfinex","SOLUSD",1768425027266,2.58333284,147.09,147.05,0.69972623]
["bitfinex","SOLUSD",1768425027869,6.89784866,147.09,147.05,0.69972623]
["bitfinex","SOLUSD",1768425028168,9.3821815,147.09,147.05,0.69972623]
["bitfinex","SOLUSD",1768425029158,9.93554188,147.08,147.05,0.69972623]
["bitfinex","SOLUSD",1768425029354,0.10995251,147.05,147.0,0.69972623]
["bitfinex","SOLUSD",1768425029746,3.14204955,147.07,147.01,0.69972623]
["bitfinex","SOLUSD",1768425030158,0.65771671,147.07,147.02,0.69972623]
["bitfinex","SOLUSD",1768425030357,3.14204955,147.07,147.02,0.69972623]
["bitfinex","SOLUSD",1768425031162,6.7999456,147.06,147.02,0.69972623]
["bitfinex","SOLUSD",1768425031469,6.79963895,147.07,147.03,0.69972623]
["bitfinex","SOLUSD",1768425031777,9.38297179,147.07,147.03,0.69972623]
["bitfinex","SOLUSD",1768425033752,6.89863895,147.07,147.03,0.69972623]
["bitfinex","SOLUSD",1768425034372,2.58886413,147.05,147.0,0.69972623]
["bitfinex","SOLUSD",1768425034981,0.10453129,147.05,147.0,0.69972623]
["bitfinex","SOLUSD",1768425035472,6.9049987,147.05,147.01,0.69972623]
["bitfinex","SOLUSD",1768425035678,6.80046741,147.05,147.01,0.69972623]
["bitfinex","SOLUSD",1768425037356,6.89946741,147.05,147.01,0.69972623]
["bitfinex","SOLUSD",1768425044367,6.80046741,147.05,147.01,0.69972623]
["bitfinex","SOLUSD",1768425044567,6.89946741,147.05,147.01,0.69972623]
["bitfinex","SOLUSD",1768425045686,46.39146061,147.1,147.02,0.69972623]
["bitfinex","SOLUSD",1768425045687,16.99682126,147.09,147.02,0.69972623]
["bitfinex","SOLUSD",1768425045995,6.79902094,147.08,147.04,0.69972623]
["bitfinex","SOLUSD",1768425046292,0.65771671,147.09,147.05,0.69972623]
["bitfinex","SOLUSD",1768425046784,7.45581324,147.1,147.05,0.69972623]
["bitfinex","SOLUSD",1768425046989,9.94014608,147.1,147.05,0.69972623]
["bitfinex","SOLUSD",1768425047904,0.099,147.09,147.03,0.69972623]
["bitfinex","SOLUSD",1768425048068,0.65212954,147.06,147.02,0.69972623]
["bitfinex","SOLUSD",1768425048687,3.13646238,147.06,147.02,0.69972623]
["bitfinex","SOLUSD",1768425049080,0.65212954,147.06,147.02,0.69972623]
["bitfinex","SOLUSD",1768425050501,7.45273898,147.09,147.04,0.69447265]
["bitfinex","SOLUSD",1768425050672,0.102911,147.08,147.04,0.69447265]
["bitfinex","SOLUSD",1768425051471,9.38642937,147.08,147.04,0.69447265]
["bitfinex","SOLUSD",1768425053000,0.6537662,147.05,146.99,0.69447265]
["bitfinex","SOLUSD",1768425053173,0.6537662,147.05,147.0,0.69447265]
["bitfinex","SOLUSD",1768425053375,3.13809904,147.05,147.0,0.69447265]
["bitfinex","SOLUSD",1768425053568,6.79918553,147.08,147.02,0.69447265]
["bitfinex","SOLUSD",1768425053569,0.6537662,147.07,147.02,0.69447265]
["bitfinex","SOLUSD",1768425053788,3.13809904,147.07,147.02,0.69447265]
["bitfinex","SOLUSD",1768425054596,9.93789722,147.07,147.02,0.69447265]
["bitfinex","SOLUSD",1768425056623,0.10836446,147.04,146.98,0.69447265]
["bitfinex","SOLUSD",1768425056806,0.10836446,147.04,146.99,0.69447265]
["bitfinex","SOLUSD",1768425056989,2.5926973,147.04,146.99,0.69447265]
["bitfinex","SOLUSD",1768425057496,3.99075539,147.04,146.99,0.69447265]
["bitfinex","SOLUSD",1768425059214,0.102911,147.07,147.02,0.69447265]
["bitfinex","SOLUSD",1768425059512,3.98530193,147.07,147.02,0.69447265]
["bitfinex","SOLUSD",1768425059724,4.53064858,147.06,147.02,0.69447265]
["bitfinex","SOLUSD",1768425060510,3.99075539,147.05,147.02,0.69447265]
["bitfinex","SOLUSD",1768425061285,0.64285872,147.04,147.0,0.69447265]
["bitfinex","SOLUSD",1768425062899,0.11370941,147.03,146.99,0.69447265]
["bitfinex","SOLUSD",1768425063611,6.91516396,147.03,146.99,0.69447265]
["bitfinex","SOLUSD",1768425064418,6.80145455,147.03,146.99,0.69447265]
["bitfinex","SOLUSD",1768425065895,6.80145455,147.03,147.0,0.69447265]
["bitfinex","SOLUSD",1768425067298,10.78675648,147.03,146.99,0.69447265]
["bitfinex","SOLUSD",1768425067595,0.64825765,147.02,146.98,0.69447265]
["bitfinex","SOLUSD",1768425067801,4.53064858,147.02,146.98,0.69447265]
["bitfinex","SOLUSD",1768425068201,0.64825765,147.02,146.98,0.69447265]
["bitfinex","SOLUSD",1768425068401,11.33761168,147.03,146.98,0.69447265]
["bitfinex","SOLUSD",1768425069006,7.45522075,147.03,146.98,0.69447265]
["bitfinex","SOLUSD",1768425069299,11.33761168,147.03,146.98,0.69447265]
["bitfinex","SOLUSD",1768425069501,6.80145455,147.03,146.99,0.69447265]
["bitfinex","SOLUSD",1768425071821,4.53615713,147.07,146.99,7.49760295]
["bitfinex","SOLUSD",1768425072017,17.65259752,147.07,147.01,0.69447265]
["bitfinex","SOLUSD",1768425072210,6.7999456,147.06,147.01,0.69447265]
["bitfinex","SOLUSD",1768425072529,10.78524753,147.06,147.01,0.69447265]
["bitfinex","SOLUSD",1768425072919,4.53064858,147.05,147.01,0.69447265]
["bitfinex","SOLUSD",1768425073105,0.10836446,147.04,147.01,0.69447265]
["bitfinex","SOLUSD",1768425073622,10.79191027,147.04,147.01,0.69447265]
["bitfinex","SOLUSD",1768425073918,0.63756722,147.01,146.96,0.69447265]
["bitfinex","SOLUSD",1768425074127,4.00133892,147.0,146.96,0.69447265]
["bitfinex","SOLUSD",1768425074513,0.11894799,147.0,146.96,0.69447265]
["bitfinex","SOLUSD",1768425074714,4.00133892,147.0,146.96,0.69447265]
["bitfinex","SOLUSD",1768425075729,10.80412583,147.0,146.96,0.69447265]
["bitfinex","SOLUSD",1768425076229,6.80242605,147.01,146.97,0.69447265]
["bitfinex","SOLUSD",1768425076529,10.68481698,147.01,146.97,0.69447265]
["bitfinex","SOLUSD",1768425076827,10.78772798,147.01,146.97,0.69447265]
["bitfinex","SOLUSD",1768425077214,6.90533705,147.01,146.97,0.69447265]
["bitfinex","SOLUSD",1768425077405,10.78772798,147.01,146.97,0.69447265]
["bitfinex","SOLUSD",1768425077927,3.99075539,146.99,146.95,0.69447265]
["bitfinex","SOLUSD",1768425078907,0.10836446,146.99,146.95,0.69447265]
["bitfinex","SOLUSD",1768425079103,3.88239093,147.0,146.95,0.69447265]
["bitfinex","SOLUSD",1768425079505,3.88239093,147.0,146.96,0.69447265]
["bitfinex","SOLUSD",1768425079816,11.33858318,147.01,146.96,0.69447265]
["bitfinex","SOLUSD",1768425080209,0.10836446,146.98,146.94,4.24081097]
["bitfinex","SOLUSD",1768425080413,3.88239093,146.99,146.95,0.65958672]
["bitfinex","SOLUSD",1768425081318,0.65771671,147.0,146.95,0.65958672]
["bitfinex","SOLUSD",1768425081507,3.88239093,146.99,146.95,0.65958672]
["bitfinex","SOLUSD",1768425081708,0.65771671,147.0,146.95,0.65958672]
["bitfinex","SOLUSD",1768425081709,4.54010764,147.0,146.95,0.65958672]
["bitfinex","SOLUSD",1768425082434,11.3432596,147.0,146.95,0.65958672]
["bitfinex","SOLUSD",1768425083729,7.46086867,147.0,146.95,0.65958672]
["bitfinex","SOLUSD",1768425083928,11.3432596,147.0,146.95,0.65958672]
["bitfinex","SOLUSD",1768425088032,6.90222349,146.99,146.95,0.65958672]
["bitfinex","SOLUSD",1768425088234,6.80322349,146.99,146.95,0.65958672]
["bitfinex","SOLUSD",1768425089511,0.65771671,147.02,146.96,0.71629276]
["bitfinex","SOLUSD",1768425089713,3.88239093,147.01,146.96,0.71629276]
["bitfinex","SOLUSD",1768425089915,10.78381579,147.01,146.96,0.71629276]
["bitfinex","SOLUSD",1768425090315,0.65212954,147.0,146.96,0.71629276]
["bitfinex","SOLUSD",1768425091023,7.45491587,147.0,146.96,0.71629276]
["bitfinex","SOLUSD",1768425095637,4.54010764,147.01,146.96,0.71629276]
["bitfinex","SOLUSD",1768425096542,0.099,147.0,146.96,0.71629276]
["bitfinex","SOLUSD",1768425097147,6.90186167,147.0,146.96,0.71629276]
["bitfinex","SOLUSD",1768425097441,10.7842526,147.0,146.96,0.71629276]
["bitfinex","SOLUSD",1768425098139,10.6852526,147.0,146.96,0.71629276]
["bitfinex","SOLUSD",1768425098328,6.80241772,147.01,146.97,0.71629276]
["bitfinex","SOLUSD",1768425099318,6.8019648,147.02,146.98,0.71629276]
["bitfinex","SOLUSD",1768425100119,6.8019648,147.02,146.99,0.71629276]
["bitfinex","SOLUSD",1768425100519,6.9009648,147.02,146.99,0.71629276]
["bitfinex","SOLUSD",1768425101643,0.65212954,147.01,146.98,0.71629276]
["bitfinex","SOLUSD",1768425101821,0.65212954,147.01,146.97,0.71629276]
["bitfinex","SOLUSD",1768425102328,7.45462744,147.01,146.97,0.71629276]
["bitfinex","SOLUSD",1768425106040,6.8024979,147.01,146.97,0.71629276]
["bitfinex","SOLUSD",1768425106344,6.8024979,147.01,146.98,0.71629276]
["bitfinex","SOLUSD",1768425106554,7.45970622,147.02,146.98,0.71629276]
["bitfinex","SOLUSD",1768425109147,6.80134164,147.03,146.99,0.71629276]
["bitfinex","SOLUSD",1768425109845,6.90034164,147.03,146.99,0.71629276]
["bitfinex","SOLUSD",1768425110141,6.90034164,147.03,146.99,4.59868369]
["bitfinex","SOLUSD",1768425110323,6.90034164,147.03,147.0,0.69652554]
["bitfinex","SOLUSD",1768425110636,7.47761714,147.04,147.0,0.63652555]
["bitfinex","SOLUSD",1768425112643,6.9412287,147.03,147.0,0.63652555]
["bitfinex","SOLUSD",1768425113921,6.9412287,147.03,147.0,4.51891648]
["bitfinex","SOLUSD",1768425114444,6.80040802,147.05,147.02,0.69652554]
["bitfinex","SOLUSD",1768425114630,7.4766176,147.06,147.03,0.69652554]
["bitfinex","SOLUSD",1768425117233,0.67655391,147.07,147.04,0.69652554]
["bitfinex","SOLUSD",1768425117434,6.79875771,147.09,147.06,0.69652554]
["bitfinex","SOLUSD",1768425117629,6.93850887,147.09,147.06,0.69652554]
["bitfinex","SOLUSD",1768425117849,6.93850887,147.09,147.05,0.69652554]
["bitfinex","SOLUSD",1768425118455,0.14506551,147.06,146.99,0.69652554]
["bitfinex","SOLUSD",1768425118655,7.46633269,147.05,147.02,0.69652554]
["bitfinex","SOLUSD",1768425118840,7.47664837,147.06,147.02,4.57891647]
["bitfinex","SOLUSD",1768425119046,7.47664837,147.06,147.03,0.69652554]
["bitfinex","SOLUSD",1768425121249,2.483586,147.08,147.03,0.69652554]
["bitfinex","SOLUSD",1768425121250,7.47603714,147.07,147.03,0.69652554]
["bitfinex","SOLUSD",1768425122331,6.93990181,147.06,147.03,0.69652554]
["bitfinex","SOLUSD",1768425122534,0.66592467,147.03,146.98,0.69652554]
["bitfinex","SOLUSD",1768425122741,0.66592467,147.03,146.99,0.69652554]
["bitfinex","SOLUSD",1768425122955,0.66592467,147.03,147.0,0.69652554]
["bitfinex","SOLUSD",1768425123747,0.67655391,147.04,147.0,0.69652554]
["bitfinex","SOLUSD",1768425124960,7.47785277,147.04,147.0,0.69652554]
["bitfinex","SOLUSD",1768425125658,7.47785277,147.04,147.0,3.18011154]
["bitfinex","SOLUSD",1768425125855,6.80129886,147.04,147.02,0.69652554]
["bitfinex","SOLUSD",1768425126073,6.80129886,147.04,147.02,0.63652555]
["bitfinex","SOLUSD",1768425126247,6.80129886,147.04,147.01,2.483586]
["bitfinex","SOLUSD",1768425126941,6.80129886,147.04,147.0,2.483586]
["bitfinex","SOLUSD",1768425127259,6.80129886,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1768425127443,6.80129886,147.04,147.0,2.483586]
["bitfinex","SOLUSD",1768425128141,6.80129886,147.04,147.0,3.18011154]
["bitfinex","SOLUSD",1768425128341,6.80129886,147.04,147.01,0.69652554]
["bitfinex","SOLUSD",1768425128562,6.80129886,147.04,147.01,2.483586]
["bitfinex","SOLUSD",1768425128738,6.80012207,147.06,147.03,0.69652554]
["bitfinex","SOLUSD",1768425130172,6.80012207,147.06,147.03,3.18011154]
["bitfinex","SOLUSD",1768425130678,24.47176595,147.06,146.98,7.50004834]
["bitfinex","SOLUSD",1768425130976,26.95535195,147.06,147.0,3.18011154]
["bitfinex","SOLUSD",1768425131349,24.47176595,147.06,147.0,3.18011154]
["bitfinex","SOLUSD",1768425131564,26.95535195,147.06,147.0,3.18011154]
["bitfinex","SOLUSD",1768425131759,7.47190195,147.06,147.01,0.69652554]
["bitfinex","SOLUSD",1768425131982,7.47190195,147.06,146.97,0.69652554]
["bitfinex","SOLUSD",1768425131983,2.483586,147.02,146.97,0.69652554]
["bitfinex","SOLUSD",1768425132155,2.483586,147.0,146.97,0.69652554]
["bitfinex","SOLUSD",1768425132556,9.28658333,147.0,146.97,0.69652554]
["bitfinex","SOLUSD",1768425133283,2.68746344,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425133595,2.62746341,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425134278,23.81276363,146.98,146.93,1e-08]
["bitfinex","SOLUSD",1768425134486,23.81276363,146.98,146.91,0.79652554]
["bitfinex","SOLUSD",1768425135188,23.81276363,146.98,146.92,0.69652554]
["bitfinex","SOLUSD",1768425135376,2.483586,146.97,146.92,0.69652554]
["bitfinex","SOLUSD",1768425136074,9.28723275,146.98,146.93,0.69652554]
["bitfinex","SOLUSD",1768425136973,6.80364675,146.98,146.93,0.69652554]
["bitfinex","SOLUSD",1768425137176,2.483586,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425138669,6.94343152,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425138877,9.42701752,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425139791,9.2872664,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425140287,9.42701752,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425140665,9.2872664,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425142287,6.7736804,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425142472,9.2572664,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425142780,0.11510559,146.98,146.94,0.69652554]
["bitfinex","SOLUSD",1768425142986,2.483586,146.98,146.95,0.67387868]
["bitfinex","SOLUSD",1768425143159,9.28630708,147.0,146.95,0.67387868]
["bitfinex","SOLUSD",1768425143361,6.80272108,147.0,146.95,0.67387868]
["bitfinex","SOLUSD",1768425145475,6.80272108,147.0,146.96,0.67387868]
["bitfinex","SOLUSD",1768425149291,6.80225834,147.01,146.97,0.67387868]
["bitfinex","SOLUSD",1768425150678,17.66196134,147.05,146.98,0.67387868]
["bitfinex","SOLUSD",1768425150979,26.41271578,147.04,146.99,0.67387868]
["bitfinex","SOLUSD",1768425153086,6.80179317,147.03,146.99,0.67387868]
["bitfinex","SOLUSD",1768425154205,6.80117894,147.04,146.99,0.67387868]
["bitfinex","SOLUSD",1768425154705,6.80117894,147.04,147.0,0.67387868]
["bitfinex","SOLUSD",1768425155400,9.93978226,147.04,147.0,0.67387868]
["bitfinex","SOLUSD",1768425158398,2.62014243,147.01,146.97,0.67387868]
["bitfinex","SOLUSD",1768425158790,2.62522335,146.99,146.95,0.67387868]
["bitfinex","SOLUSD",1768425159390,6.94482947,146.99,146.95,0.67387868]
["bitfinex","SOLUSD",1768425159590,9.42841547,146.99,146.95,0.67387868]
["bitfinex","SOLUSD",1768425160821,7.44334651,146.98,146.92,68.30642526]
["bitfinex","SOLUSD",1768425160988,2.483586,146.96,146.93,0.67387868]
["bitfinex","SOLUSD",1768425161523,0.14661716,146.97,146.93,0.67387868]
["bitfinex","SOLUSD",1768425161701,2.483586,146.96,146.93,0.67387868]
["bitfinex","SOLUSD",1768425162216,2.483586,146.95,146.93,0.67387868]
["bitfinex","SOLUSD",1768425162396,2.483586,146.95,146.92,0.67387868]
["bitfinex","SOLUSD",1768425162595,2.483586,146.94,146.92,0.67387868]
["bitfinex","SOLUSD",1768425162806,2.453586,146.94,146.92,0.67387868]
["bitfinex","SOLUSD",1768425163396,2.483586,146.95,146.92,0.67387868]
["bitfinex","SOLUSD",1768425165199,2.45358599,146.95,146.92,0.67387868]
["bitfinex","SOLUSD",1768425166103,2.483586,146.95,146.92,0.67387868]
["bitfinex","SOLUSD",1768425168818,2.483586,146.96,146.93,0.67387868]
["bitfinex","SOLUSD",1768425170319,2.609669,146.96,146.93,0.67387868]
["bitfinex","SOLUSD",1768425170819,2.483586,146.95,146.93,0.67387868]
["bitfinex","SOLUSD",1768425171133,2.453586,146.95,146.93,0.67387868]
["bitfinex","SOLUSD",1768425171321,2.483586,146.95,146.93,0.67387868]
["bitfinex","SOLUSD",1768425172113,2.45358597,146.95,146.93,0.67387868]
["bitfinex","SOLUSD",1768425172495,2.42358597,146.95,146.93,0.67387868]
["bitfinex","SOLUSD",1768425172899,0.67169601,146.98,146.94,0.68596713]
["bitfinex","SOLUSD",1768425173122,2.483586,146.97,146.94,0.68596713]
["bitfinex","SOLUSD",1768425173308,2.483586,146.96,146.94,0.68596713]
["bitfinex","SOLUSD",1768425175712,2.483586,146.97,146.94,0.68596713]
["bitfinex","SOLUSD",1768425175912,2.483586,146.96,146.94,0.68596713]
["bitfinex","SOLUSD",1768425176314,2.483586,146.97,146.94,0.68596713]
["bitfinex","SOLUSD",1768425176713,7.47455171,147.0,146.95,0.68596713]
["bitfinex","SOLUSD",1768425176922,2.483586,146.97,146.95,0.68596713]
["bitfinex","SOLUSD",1768425181320,3.88605392,146.97,146.95,0.68596713]
["bitfinex","SOLUSD",1768425181738,6.91808158,146.99,146.95,0.68596713]
["bitfinex","SOLUSD",1768425181930,3.88605392,146.97,146.95,0.68596713]
["bitfinex","SOLUSD",1768425182923,3.88605392,146.96,146.94,0.68596713]
["bitfinex","SOLUSD",1768425183936,6.80434075,146.97,146.93,0.68596713]
["bitfinex","SOLUSD",1768425184133,3.88605392,146.96,146.93,0.68596713]
["bitfinex","SOLUSD",1768425188931,0.56612765,146.94,146.91,0.1]
["bitfinex","SOLUSD",1768425189134,4.44751029,146.92,146.88,0.1]
["bitfinex","SOLUSD",1768425189438,3.88605392,146.9,146.88,0.78596713]
["bitfinex","SOLUSD",1768425189645,3.88605392,146.91,146.88,0.78596713]
["bitfinex","SOLUSD",1768425191145,3.88605392,146.89,146.87,6.80835951]
["bitfinex","SOLUSD",1768425191348,3.88605392,146.9,146.87,6.80835951]
["bitfinex","SOLUSD",1768425191718,0.67169601,146.91,146.87,6.80835951]
["bitfinex","SOLUSD",1768425191917,3.88605392,146.9,146.87,6.80835951]
["bitfinex","SOLUSD",1768425193129,3.88605392,146.9,146.88,0.68596713]
["bitfinex","SOLUSD",1768425195251,4.55774993,146.91,146.88,0.68596713]
["bitfinex","SOLUSD",1768425199764,4.55774993,146.91,146.88,7.49411254]
["bitfinex","SOLUSD",1768425199933,3.88605392,146.91,146.89,0.68596713]
["bitfinex","SOLUSD",1768425200260,4.55774993,146.92,146.89,0.68596713]
["bitfinex","SOLUSD",1768425208236,3.88605392,146.92,146.9,0.70471477]
["bitfinex","SOLUSD",1768425208437,4.55142558,146.94,146.9,0.70471477]
["bitfinex","SOLUSD",1768425209559,4.55142558,146.94,146.9,7.51205437]
["bitfinex","SOLUSD",1768425210255,4.55142558,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425212038,11.35706163,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425218571,7.47100771,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425218761,11.35706163,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425220170,7.47100771,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425221772,6.80563605,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425222370,6.77563605,146.94,146.92,0.70471477]
["bitfinex","SOLUSD",1768425222751,7.44100771,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425224447,0.66537166,146.94,146.91,0.70471477]
["bitfinex","SOLUSD",1768425224767,10.69121694,146.95,146.91,0.70471477]
["bitfinex","SOLUSD",1768425224959,7.46983292,146.97,146.93,0.70471477]
["bitfinex","SOLUSD",1768425225268,0.66537166,146.97,146.93,0.70471477]
["bitfinex","SOLUSD",1768425226447,11.35526862,146.98,146.93,0.70471477]
["bitfinex","SOLUSD",1768425227658,7.4692147,146.98,146.94,0.70471477]
["bitfinex","SOLUSD",1768425228445,0.66537166,146.98,146.95,0.70471477]
["bitfinex","SOLUSD",1768425228648,0.66537166,146.98,146.94,7.51021046]
["bitfinex","SOLUSD",1768425228967,0.66537166,146.98,146.94,0.70471477]
["bitfinex","SOLUSD",1768425230367,6.80288451,147.0,146.95,0.70471477]
["bitfinex","SOLUSD",1768425230968,23.08837208,147.01,146.95,0.70471477]
["bitfinex","SOLUSD",1768425231180,3.88605392,147.0,146.95,0.70471477]
["bitfinex","SOLUSD",1768425232062,10.6889024,147.0,146.95,0.70471477]
["bitfinex","SOLUSD",1768425232254,3.88605392,146.99,146.95,0.70471477]
["bitfinex","SOLUSD",1768425232557,0.70940612,146.99,146.95,0.70471477]
["bitfinex","SOLUSD",1768425233356,0.60656176,146.98,146.94,0.70046841]
["bitfinex","SOLUSD",1768425233669,0.60757992,146.96,146.92,62.20046841]
["bitfinex","SOLUSD",1768425233857,0.60757992,146.96,146.92,0.70046841]
["bitfinex","SOLUSD",1768425234059,0.7073697,146.95,146.92,0.70046841]
["bitfinex","SOLUSD",1768425234266,0.7073697,146.95,146.91,0.70046841]
["bitfinex","SOLUSD",1768425234444,4.59342362,146.95,146.91,0.70046841]
["bitfinex","SOLUSD",1768425234651,0.60857781,146.94,146.91,0.70046841]
["bitfinex","SOLUSD",1768425234971,0.70638179,146.93,146.89,0.70046841]
["bitfinex","SOLUSD",1768425235180,0.70638179,146.93,146.88,0.70046841]
["bitfinex","SOLUSD",1768425236055,6.80735194,146.9,146.87,0.70046841]
["bitfinex","SOLUSD",1768425236370,7.3578663,146.9,146.87,0.70046841]
["bitfinex","SOLUSD",1768425237973,7.32786626,146.9,146.87,0.70046841]
["bitfinex","SOLUSD",1768425238160,7.29786624,146.9,146.87,0.70046841]
["bitfinex","SOLUSD",1768425240292,0.61051442,146.9,146.87,0.70046841]
["bitfinex","SOLUSD",1768425240882,7.41798796,146.9,146.87,0.70046841]
["bitfinex","SOLUSD",1768425241365,0.70446454,146.89,146.86,0.80046841]
["bitfinex","SOLUSD",1768425241566,0.67446454,146.89,146.86,0.80046841]
["bitfinex","SOLUSD",1768425241770,2.48913385,146.89,146.86,0.1]
["bitfinex","SOLUSD",1768425241983,2.48913385,146.88,146.84,0.1]
["bitfinex","SOLUSD",1768425242174,6.80642526,146.92,146.84,0.1]
["bitfinex","SOLUSD",1768425242382,2.48913385,146.88,146.84,0.1]
["bitfinex","SOLUSD",1768425243582,0.70940612,146.87,146.84,0.1]
["bitfinex","SOLUSD",1768425244568,7.51816395,146.87,146.84,0.1]
["bitfinex","SOLUSD",1768425245376,0.70940612,146.87,146.84,0.80046841]
["bitfinex","SOLUSD",1768425245570,0.67940609,146.87,146.84,0.80046841]
["bitfinex","SOLUSD",1768425246202,0.64940606,146.87,146.84,0.80046841]
["bitfinex","SOLUSD",1768425249500,7.12772697,146.89,146.84,7.61058504]
["bitfinex","SOLUSD",1768425249685,7.12772697,146.89,146.85,0.70046841]
["bitfinex","SOLUSD",1768425252675,0.70550667,146.88,146.85,0.70046841]
["bitfinex","SOLUSD",1768425253601,10.00680524,146.89,146.85,0.70046841]
["bitfinex","SOLUSD",1768425253984,0.3194617,146.88,146.85,0.70046841]
["bitfinex","SOLUSD",1768425255975,10.00602524,146.9,146.85,0.70046841]
["bitfinex","SOLUSD",1768425256373,7.51689139,146.9,146.85,0.70046841]
["bitfinex","SOLUSD",1768425256575,0.70940612,146.9,146.86,0.70046841]
["bitfinex","SOLUSD",1768425257187,7.51685824,146.9,146.86,0.70046841]
["bitfinex","SOLUSD",1768425259806,0.32332215,146.86,146.84,0.1]
["bitfinex","SOLUSD",1768425260104,2.812456,146.86,146.84,0.1]
["bitfinex","SOLUSD",1768425260309,0.32332215,146.86,146.84,0.1]
["bitfinex","SOLUSD",1768425260910,2.812456,146.86,146.84,0.1]
["bitfinex","SOLUSD",1768425261292,0.70168483,146.85,146.8,85.02455436]
["bitfinex","SOLUSD",1768425261588,0.70168483,146.85,146.8,30.33653979]
["bitfinex","SOLUSD",1768425262404,2.48913385,146.86,146.81,2.48913385]
["bitfinex","SOLUSD",1768425262405,0.70791114,146.86,146.81,2.48913385]
["bitfinex","SOLUSD",1768425263410,0.70791114,146.86,146.81,0.69291735]
["bitfinex","SOLUSD",1768425263411,0.70791114,146.85,146.81,0.69291735]
["bitfinex","SOLUSD",1768425266197,0.70791114,146.85,146.81,7.50434986]
["bitfinex","SOLUSD",1768425266387,0.70791114,146.85,146.82,0.69291735]
["bitfinex","SOLUSD",1768425271395,0.70791114,146.87,146.83,0.69291735]
["bitfinex","SOLUSD",1768425271907,0.70791114,146.86,146.83,0.69291735]
["bitfinex","SOLUSD",1768425275212,0.67791114,146.86,146.83,0.69291735]
["bitfinex","SOLUSD",1768425275511,15.25414219,146.88,146.83,0.69291735]
["bitfinex","SOLUSD",1768425275713,2.48913385,146.89,146.84,0.69291735]
["bitfinex","SOLUSD",1768425276519,9.29714486,146.89,146.84,0.69291735]
["bitfinex","SOLUSD",1768425277223,0.70791114,146.87,146.84,0.69291735]
["bitfinex","SOLUSD",1768425279397,0.19647277,146.83,146.75,250.0]
["bitfinex","SOLUSD",1768425279592,5.9565132,146.84,146.76,0.69291735]
["bitfinex","SOLUSD",1768425279593,2.48913385,146.81,146.76,0.69291735]
["bitfinex","SOLUSD",1768425279814,2.48913385,146.8,146.76,0.69291735]
["bitfinex","SOLUSD",1768425281346,5.9565132,146.84,146.77,0.69291735]
["bitfinex","SOLUSD",1768425281547,2.48913385,146.82,146.78,0.69291735]
["bitfinex","SOLUSD",1768425281844,2.48913385,146.83,146.78,0.69291735]
["bitfinex","SOLUSD",1768425282046,2.55560657,146.83,146.78,0.69291735]
["bitfinex","SOLUSD",1768425282620,9.36632342,146.83,146.78,0.69291735]
["bitfinex","SOLUSD",1768425284457,9.300237,146.82,146.78,0.69291735]
["bitfinex","SOLUSD",1768425285061,2.48913385,146.82,146.78,0.69291735]
["bitfinex","SOLUSD",1768425285222,6.877241,146.83,146.79,0.69291735]
["bitfinex","SOLUSD",1768425285223,2.48913385,146.83,146.79,0.69291735]
["bitfinex","SOLUSD",1768425286154,9.299429,146.84,146.79,0.69291735]
["bitfinex","SOLUSD",1768425286362,2.48913385,146.86,146.8,0.69291735]
["bitfinex","SOLUSD",1768425286653,2.55560657,146.87,146.82,0.69291735]
["bitfinex","SOLUSD",1768425286829,2.48913385,146.87,146.83,0.69291735]
["bitfinex","SOLUSD",1768425287437,8.51211977,146.88,146.83,0.69291735]
["bitfinex","SOLUSD",1768425287638,6.8087947,146.87,146.83,0.69291735]
["bitfinex","SOLUSD",1768425289558,9.36406085,146.88,146.83,0.69291735]
["bitfinex","SOLUSD",1768425290241,6.80845428,146.88,146.84,0.69291735]
["bitfinex","SOLUSD",1768425290629,6.80801095,146.89,146.85,0.69156928]
["bitfinex","SOLUSD",1768425293050,6.87448367,146.89,146.85,0.69156928]
["bitfinex","SOLUSD",1768425293852,9.36361752,146.89,146.85,0.69156928]
["bitfinex","SOLUSD",1768425294628,6.87448367,146.89,146.85,0.69156928]
["bitfinex","SOLUSD",1768425294927,9.36361752,146.89,146.85,0.69156928]
["bitfinex","SOLUSD",1768425295326,0.06647272,146.88,146.85,0.69156928]
["bitfinex","SOLUSD",1768425298156,9.36361752,146.89,146.85,0.69156928]
["bitfinex","SOLUSD",1768425298550,0.06647272,146.88,146.83,0.69156928]
["bitfinex","SOLUSD",1768425298744,0.06647272,146.88,146.84,0.69156928]
["bitfinex","SOLUSD",1768425298946,2.48913385,146.89,146.84,0.69156928]
["bitfinex","SOLUSD",1768425300536,9.2971448,146.89,146.84,0.69156928]
["bitfinex","SOLUSD",1768425301350,10.69857707,146.89,146.84,0.69156928]
["bitfinex","SOLUSD",1768425301744,6.80874242,146.87,146.84,0.69156928]
["bitfinex","SOLUSD",1768425302044,6.80874242,146.87,146.83,13.11156928]
["bitfinex","SOLUSD",1768425302358,6.80874242,146.87,146.84,0.69156928]
["bitfinex","SOLUSD",1768425303158,10.69930854,146.87,146.82,0.69156928]
["bitfinex","SOLUSD",1768425303343,10.69930854,146.87,146.82,13.11156928]
["bitfinex","SOLUSD",1768425303543,10.69930854,146.87,146.83,0.69156928]
["bitfinex","SOLUSD",1768425304562,3.89056612,146.84,146.78,0.69156928]
["bitfinex","SOLUSD",1768425304744,3.89056612,146.81,146.77,0.69156928]
["bitfinex","SOLUSD",1768425305848,3.89056612,146.82,146.78,0.69156928]
["bitfinex","SOLUSD",1768425307458,10.70205703,146.82,146.78,0.69156928]
["bitfinex","SOLUSD",1768425307759,3.89056612,146.81,146.78,0.69156928]
["bitfinex","SOLUSD",1768425308954,3.89056612,146.8,146.76,13.11156928]
["bitfinex","SOLUSD",1768425309159,10.70229088,146.81,146.77,0.69156928]
["bitfinex","SOLUSD",1768425311444,10.70178746,146.82,146.77,0.69156928]
["bitfinex","SOLUSD",1768425311645,10.70178746,146.82,146.78,0.69156928]
["bitfinex","SOLUSD",1768425311852,6.81122134,146.82,146.78,0.69156928]
["bitfinex","SOLUSD",1768425312149,10.70178746,146.82,146.78,0.69156928]
["bitfinex","SOLUSD",1768425312364,3.89056612,146.81,146.76,13.11156928]
["bitfinex","SOLUSD",1768425312678,3.89056612,146.81,146.77,0.69156928]
["bitfinex","SOLUSD",1768425312857,10.70242709,146.81,146.77,0.69156928]
["bitfinex","SOLUSD",1768425316663,10.70181662,146.82,146.77,0.69156928]
["bitfinex","SOLUSD",1768425319375,6.8112505,146.82,146.76,12.42]
["bitfinex","SOLUSD",1768425319679,3.89056612,146.8,146.76,0.69156928]
["bitfinex","SOLUSD",1768425322879,10.7026411,146.8,146.76,0.69156928]
["bitfinex","SOLUSD",1768425323879,3.89056612,146.79,146.75,250.72167157]
["bitfinex","SOLUSD",1768425324254,3.89056612,146.78,146.75,250.72167157]
["bitfinex","SOLUSD",1768425324682,3.89056612,146.79,146.75,250.72167157]
["bitfinex","SOLUSD",1768425325055,3.89056612,146.79,146.75,250.0]
["bitfinex","SOLUSD",1768425325056,3.89056612,146.77,146.75,250.0]
["bitfinex","SOLUSD",1768425325255,9.84707932,146.78,146.75,250.0]
["bitfinex","SOLUSD",1768425325856,9.84707932,146.78,146.75,250.72167157]
["bitfinex","SOLUSD",1768425326058,10.7033167,146.79,146.76,0.72167157]
["bitfinex","SOLUSD",1768425326277,3.89056612,146.79,146.76,0.72167157]
["bitfinex","SOLUSD",1768425327196,3.89056612,146.8,146.76,0.72167157]
["bitfinex","SOLUSD",1768425328379,10.70257882,146.8,146.76,0.72167157]
["bitfinex","SOLUSD",1768425328879,3.89056612,146.79,146.75,250.72167157]
["bitfinex","SOLUSD",1768425329083,3.89056612,146.78,146.75,250.0]
["bitfinex","SOLUSD",1768425329270,3.89056612,146.78,146.75,250.72167157]
["bitfinex","SOLUSD",1768425329986,5.9565132,146.79,146.76,0.72167157]
["bitfinex","SOLUSD",1768425330173,9.84707932,146.79,146.76,0.72167157]
["bitfinex","SOLUSD",1768425330959,3.89056612,146.8,146.76,0.72167157]
["bitfinex","SOLUSD",1768425332466,3.89056612,146.8,146.76,7.5354454]
["bitfinex","SOLUSD",1768425334790,3.89056612,146.79,146.76,0.72167157]
["bitfinex","SOLUSD",1768425335686,3.89056612,146.78,146.75,250.72167157]
["bitfinex","SOLUSD",1768425336393,9.84707932,146.79,146.75,250.72167157]
["bitfinex","SOLUSD",1768425336697,3.89056612,146.79,146.76,0.72167157]
["bitfinex","SOLUSD",1768425337389,5.9565132,146.78,146.75,126.91071218]
["bitfinex","SOLUSD",1768425337794,3.89056612,146.76,146.75,126.91071218]
["bitfinex","SOLUSD",1768425337995,3.89056612,146.76,146.75,78.49188437]
["bitfinex","SOLUSD",1768425338168,3.89056612,146.76,146.75,35.07512274]
["bitfinex","SOLUSD",1768425338367,9.84707932,146.78,146.75,35.07512274]
["bitfinex","SOLUSD",1768425338564,3.89056612,146.77,146.75,35.07512274]
["bitfinex","SOLUSD",1768425338765,6.81338148,146.77,146.75,35.07512274]
["bitfinex","SOLUSD",1768425339195,10.7039476,146.77,146.75,35.07512274]
["bitfinex","SOLUSD",1768425339492,5.9565132,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1768425340467,6.81384573,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1768425340670,6.81369943,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768425341377,10.70367331,146.78,146.75,1e-08]
["bitfinex","SOLUSD",1768425342074,6.81310719,146.78,146.75,1e-08]
["bitfinex","SOLUSD",1768425342782,5.9565132,146.77,146.74,0.82167157]
["bitfinex","SOLUSD",1768425343370,5.9565132,146.77,146.74,0.1]
["bitfinex","SOLUSD",1768425343568,3.89056612,146.76,146.74,0.1]
["bitfinex","SOLUSD",1768425343771,9.84707932,146.77,146.74,0.1]
["bitfinex","SOLUSD",1768425345198,6.81384573,146.76,146.74,0.1]
["bitfinex","SOLUSD",1768425348791,16.66049956,146.77,146.74,0.1]
["bitfinex","SOLUSD",1768425348998,12.76993344,146.77,146.74,0.82167157]
["bitfinex","SOLUSD",1768425349808,23.83871406,146.82,146.74,0.82167157]
["bitfinex","SOLUSD",1768425349993,3.89056612,146.79,146.74,0.82167157]
["bitfinex","SOLUSD",1768425350298,5.9565132,146.79,146.74,0.82167157]
["bitfinex","SOLUSD",1768425350606,12.76911641,146.79,146.75,0.66684398]
["bitfinex","SOLUSD",1768425351386,5.9565132,146.79,146.75,0.66684398]
["bitfinex","SOLUSD",1768425352205,5.9565132,146.79,146.76,0.66684398]
["bitfinex","SOLUSD",1768425354889,12.76896668,146.79,146.76,0.66684398]
["bitfinex","SOLUSD",1768425355702,17.6936755,146.85,146.78,3.89056612]
["bitfinex","SOLUSD",1768425355881,0.66886415,146.84,146.78,3.89056612]
["bitfinex","SOLUSD",1768425356082,0.66886415,146.84,146.79,0.66684398]
["bitfinex","SOLUSD",1768425356286,0.66886415,146.84,146.79,4.5574101]
["bitfinex","SOLUSD",1768425356807,0.66886415,146.83,146.79,4.5574101]
["bitfinex","SOLUSD",1768425357001,0.66886415,146.83,146.8,0.66684398]
["bitfinex","SOLUSD",1768425358817,5.9565132,146.86,146.79,10.70292488]
["bitfinex","SOLUSD",1768425358818,0.66886415,146.86,146.82,0.66684398]
["bitfinex","SOLUSD",1768425359007,7.47828156,146.86,146.82,0.66684398]
["bitfinex","SOLUSD",1768425359201,0.66886415,146.85,146.82,0.66684398]
["bitfinex","SOLUSD",1768425360408,0.66886415,146.85,146.82,4.5574101]
["bitfinex","SOLUSD",1768425361291,0.66886415,146.85,146.82,0.66684398]
["bitfinex","SOLUSD",1768425361502,7.47863147,146.85,146.82,0.66684398]
["bitfinex","SOLUSD",1768425361706,0.66886415,146.84,146.8,4.5574101]
["bitfinex","SOLUSD",1768425363209,0.66886415,146.84,146.81,4.5574101]
["bitfinex","SOLUSD",1768425363391,0.66886415,146.84,146.81,3.15785332]
["bitfinex","SOLUSD",1768425364201,0.66886415,146.82,146.76,0.66684398]
["bitfinex","SOLUSD",1768425364403,0.66886415,146.82,146.76,3.15785332]
["bitfinex","SOLUSD",1768425364707,0.66886415,146.82,146.78,0.66684398]
["bitfinex","SOLUSD",1768425365512,0.66886415,146.82,146.79,0.66684398]
["bitfinex","SOLUSD",1768425367005,7.47992894,146.82,146.79,0.66684398]
["bitfinex","SOLUSD",1768425369419,0.66886415,146.81,146.78,0.66684398]
["bitfinex","SOLUSD",1768425371606,7.48055336,146.81,146.78,0.66684398]
["bitfinex","SOLUSD",1768425372825,0.66886415,146.78,146.74,0.1]
["bitfinex","SOLUSD",1768425373025,2.49100934,146.79,146.7,0.66684398]
["bitfinex","SOLUSD",1768425373026,0.66886415,146.76,146.7,0.66684398]
["bitfinex","SOLUSD",1768425373515,5.9565132,146.76,146.73,0.66684398]
["bitfinex","SOLUSD",1768425373719,7.48189647,146.78,146.73,0.66684398]
["bitfinex","SOLUSD",1768425374021,0.66886415,146.77,146.73,0.66684398]
["bitfinex","SOLUSD",1768425374932,0.66886415,146.77,146.73,3.15785332]
["bitfinex","SOLUSD",1768425375627,7.48253761,146.77,146.73,3.15785332]
["bitfinex","SOLUSD",1768425375826,7.48253761,146.77,146.73,0.66684398]
["bitfinex","SOLUSD",1768425376000,7.48253761,146.77,146.73,3.15785332]
["bitfinex","SOLUSD",1768425378022,7.48253761,146.77,146.73,0.66684398]
["bitfinex","SOLUSD",1768425379132,6.81367346,146.77,146.73,0.66684398]
["bitfinex","SOLUSD",1768425379337,6.81367346,146.77,146.74,0.66684398]
["bitfinex","SOLUSD",1768425379515,7.48253761,146.77,146.74,0.66684398]
["bitfinex","SOLUSD",1768425379716,0.66886415,146.77,146.74,0.66684398]
["bitfinex","SOLUSD",1768425380902,7.5168427,146.78,146.74,0.66684398]
["bitfinex","SOLUSD",1768425382328,6.81280512,146.79,146.76,0.65389938]
["bitfinex","SOLUSD",1768425383717,0.65158721,146.79,146.76,0.65389938]
["bitfinex","SOLUSD",1768425385436,0.69142866,146.78,146.74,3.14490872]
["bitfinex","SOLUSD",1768425385829,0.69142866,146.78,146.75,0.65389938]
["bitfinex","SOLUSD",1768425386220,7.50449801,146.79,146.75,0.65389938]
["bitfinex","SOLUSD",1768425386930,0.65158721,146.78,146.75,0.65389938]
["bitfinex","SOLUSD",1768425387543,7.46477179,146.78,146.75,0.65389938]
["bitfinex","SOLUSD",1768425388549,0.65198562,146.76,146.73,0.65389938]
["bitfinex","SOLUSD",1768425388739,0.65198562,146.76,146.72,0.65389938]
["bitfinex","SOLUSD",1768425390729,7.46616823,146.76,146.72,0.65389938]
["bitfinex","SOLUSD",1768425391941,0.69103423,146.75,146.72,0.65389938]
["bitfinex","SOLUSD",1768425393844,7.50548084,146.75,146.72,0.65389938]
["bitfinex","SOLUSD",1768425394433,6.81444661,146.75,146.72,0.65389938]
["bitfinex","SOLUSD",1768425395436,6.78444661,146.75,146.72,0.65389938]
["bitfinex","SOLUSD",1768425396247,7.50587413,146.76,146.72,3.14490872]
["bitfinex","SOLUSD",1768425397050,7.50587413,146.76,146.72,0.65389938]
["bitfinex","SOLUSD",1768425397432,6.81404303,146.76,146.73,0.65389938]
["bitfinex","SOLUSD",1768425398247,0.69142866,146.75,146.72,0.65389938]
["bitfinex","SOLUSD",1768425398857,7.50587413,146.76,146.72,0.65389938]
["bitfinex","SOLUSD",1768425399045,7.50587413,146.76,146.72,3.14490872]
["bitfinex","SOLUSD",1768425399234,7.50587413,146.76,146.72,0.65389938]
["bitfinex","SOLUSD",1768425399427,7.50587413,146.76,146.72,3.14490872]
["bitfinex","SOLUSD",1768425400122,7.50587413,146.76,146.73,0.65389938]
["bitfinex","SOLUSD",1768425400547,7.50541184,146.77,146.73,0.65389938]
["bitfinex","SOLUSD",1768425400742,6.81358074,146.77,146.74,0.65389938]
["bitfinex","SOLUSD",1768425400942,7.46516795,146.77,146.74,0.65389938]
["bitfinex","SOLUSD",1768425401748,6.81304744,146.78,146.74,0.65389938]
["bitfinex","SOLUSD",1768425403050,6.81304744,146.78,146.75,0.65389938]
["bitfinex","SOLUSD",1768425405453,7.46405359,146.79,146.75,0.65389938]
["bitfinex","SOLUSD",1768425405634,7.46405359,146.79,146.76,0.65389938]
["bitfinex","SOLUSD",1768425406934,7.46357631,146.8,146.77,0.65389938]
["bitfinex","SOLUSD",1768425407138,0.6918311,146.83,146.79,3.14490872]
["bitfinex","SOLUSD",1768425407334,7.50258689,146.83,146.79,3.14490872]
["bitfinex","SOLUSD",1768425407855,7.50258689,146.83,146.8,0.65389938]
["bitfinex","SOLUSD",1768425411562,0.65158721,146.82,146.78,0.68213743]
["bitfinex","SOLUSD",1768425412651,6.8115251,146.81,146.78,0.68213743]
["bitfinex","SOLUSD",1768425416958,0.65158721,146.82,146.78,0.68213743]
["bitfinex","SOLUSD",1768425417182,7.46265311,146.82,146.78,0.68213743]
["bitfinex","SOLUSD",1768425420766,7.46265311,146.82,146.79,0.68213743]
["bitfinex","SOLUSD",1768425421783,6.8119891,146.8,146.78,0.68213743]
["bitfinex","SOLUSD",1768425421948,6.81170404,146.81,146.78,0.68213743]
["bitfinex","SOLUSD",1768425422147,6.81170404,146.81,146.79,0.68213743]
["bitfinex","SOLUSD",1768425422343,0.69568502,146.8,146.71,17.04021869]
["bitfinex","SOLUSD",1768425422564,0.69617388,146.79,146.73,6.81513248]
["bitfinex","SOLUSD",1768425422764,0.69617388,146.79,146.74,2.49100934]
["bitfinex","SOLUSD",1768425423083,0.69617388,146.79,146.75,2.49100934]
["bitfinex","SOLUSD",1768425423374,0.69617388,146.79,146.75,3.8948723]
["bitfinex","SOLUSD",1768425424462,7.50869302,146.79,146.75,4.57700973]
["bitfinex","SOLUSD",1768425425573,7.50869302,146.79,146.75,0.68213743]
["bitfinex","SOLUSD",1768425425775,7.50869302,146.79,146.75,4.57700973]
["bitfinex","SOLUSD",1768425426086,0.69617388,146.79,146.75,4.57700973]
["bitfinex","SOLUSD",1768425426248,0.69617388,146.79,146.76,0.68213743]
["bitfinex","SOLUSD",1768425427983,0.69617388,146.78,146.74,0.68213743]
["bitfinex","SOLUSD",1768425429147,0.69617388,146.77,146.73,0.68213743]
["bitfinex","SOLUSD",1768425430460,7.50988165,146.77,146.73,0.68213743]
["bitfinex","SOLUSD",1768425433493,0.69617388,146.77,146.73,0.68213743]
["bitfinex","SOLUSD",1768425433696,7.50927504,146.78,146.73,0.68213743]
["bitfinex","SOLUSD",1768425434177,7.50927504,146.78,146.74,0.68213743]
["bitfinex","SOLUSD",1768425435467,7.50957354,146.77,146.74,0.68213743]
["bitfinex","SOLUSD",1768425438688,0.69617388,146.77,146.74,0.68213743]
["bitfinex","SOLUSD",1768425438877,7.50923799,146.78,146.74,0.68213743]
["bitfinex","SOLUSD",1768425439990,0.69617388,146.77,146.74,0.68213743]
["bitfinex","SOLUSD",1768425440192,7.50970962,146.77,146.74,0.68213743]
["bitfinex","SOLUSD",1768425440395,0.69613673,146.76,146.72,0.68687724]
["bitfinex","SOLUSD",1768425440575,0.69613673,146.76,146.73,0.68687724]
["bitfinex","SOLUSD",1768425442193,7.51007222,146.76,146.73,0.68687724]
["bitfinex","SOLUSD",1768425442405,6.81355018,146.77,146.74,0.70948451]
["bitfinex","SOLUSD",1768425442691,7.53752934,146.77,146.74,0.70948451]
["bitfinex","SOLUSD",1768425450402,7.53689645,146.78,146.74,0.70948451]
["bitfinex","SOLUSD",1768425451103,0.72397916,146.77,146.74,0.70948451]
["bitfinex","SOLUSD",1768425452399,7.53689645,146.78,146.74,0.70948451]
["bitfinex","SOLUSD",1768425456418,7.53736831,146.77,146.74,0.70948451]
["bitfinex","SOLUSD",1768425458609,0.72397916,146.79,146.75,0.70948451]
["bitfinex","SOLUSD",1768425458901,0.72397916,146.79,146.75,4.60435681]
["bitfinex","SOLUSD",1768425459497,0.72397916,146.8,146.76,0.70948451]
["bitfinex","SOLUSD",1768425459678,0.72397916,146.81,146.78,0.70948451]
["bitfinex","SOLUSD",1768425459878,7.53504032,146.82,146.78,4.60435681]
["bitfinex","SOLUSD",1768425460500,7.53504032,146.82,146.79,0.70948451]
["bitfinex","SOLUSD",1768425460700,34.04639551,146.86,146.76,12.42]
["bitfinex","SOLUSD",1768425460701,0.72397916,146.85,146.81,4.60435681]
["bitfinex","SOLUSD",1768425460903,0.72397916,146.85,146.84,1.05086455]
["bitfinex","SOLUSD",1768425461103,0.72397916,146.85,146.84,0.94444421]
["bitfinex","SOLUSD",1768425461493,0.72397916,146.85,146.82,0.70948451]
["bitfinex","SOLUSD",1768425461888,0.72397916,146.86,146.82,0.70948451]
["bitfinex","SOLUSD",1768425462096,7.5332389,146.86,146.83,0.70948451]
["bitfinex","SOLUSD",1768425462294,7.5332389,146.86,146.82,4.60435681]
["bitfinex","SOLUSD",1768425462494,7.5332389,146.86,146.83,0.70948451]
["bitfinex","SOLUSD",1768425463688,7.53273272,146.87,146.84,0.70948451]
["bitfinex","SOLUSD",1768425464014,7.53273272,146.87,146.84,4.60435681]
["bitfinex","SOLUSD",1768425464209,0.46399998,146.88,146.85,0.70948451]
["bitfinex","SOLUSD",1768425464509,7.9963241,146.88,146.85,0.70948451]
["bitfinex","SOLUSD",1768425464716,7.9963241,146.88,146.85,4.60435681]
["bitfinex","SOLUSD",1768425466019,7.53232412,146.88,146.85,4.60435681]
["bitfinex","SOLUSD",1768425466515,0.72397916,146.9,146.86,0.70948451]
["bitfinex","SOLUSD",1768425466690,0.72397916,146.91,146.87,4.60435681]
["bitfinex","SOLUSD",1768425467815,0.72397916,146.91,146.88,4.60435681]
["bitfinex","SOLUSD",1768425468192,0.72397916,146.91,146.88,4.54435682]
["bitfinex","SOLUSD",1768425469909,0.72397916,146.91,146.89,3.8948723]
["bitfinex","SOLUSD",1768425470115,7.00602086,146.93,146.9,0.70948451]
["bitfinex","SOLUSD",1768425470303,7.00602086,146.93,146.9,4.60435681]
["bitfinex","SOLUSD",1768425470618,0.89524278,146.93,146.91,3.8948723]
["bitfinex","SOLUSD",1768425473324,0.2,146.93,146.91,4.55382772]
["bitfinex","SOLUSD",1768425473500,0.2,146.93,146.91,0.65895542]
["bitfinex","SOLUSD",1768425473816,0.2,146.93,146.91,3.8948723]
["bitfinex","SOLUSD",1768425474015,7.70081435,146.94,146.92,0.65895542]
["bitfinex","SOLUSD",1768425474016,0.2,146.94,146.92,0.65895542]
["bitfinex","SOLUSD",1768425474406,0.2,146.94,146.91,4.55382772]
["bitfinex","SOLUSD",1768425474914,7.00553024,146.94,146.92,3.8948723]
["bitfinex","SOLUSD",1768425475428,0.2,146.94,146.92,3.8948723]
["bitfinex","SOLUSD",1768425475993,0.2,146.94,146.93,3.8948723]
["bitfinex","SOLUSD",1768425476215,0.2,146.94,146.92,4.55382772]
["bitfinex","SOLUSD",1768425476415,0.69524278,146.96,146.93,4.55382772]
["bitfinex","SOLUSD",1768425478004,7.49988459,146.96,146.93,4.55382772]
["bitfinex","SOLUSD",1768425478906,0.69524278,146.95,146.91,3.8948723]
["bitfinex","SOLUSD",1768425479520,7.50074162,146.94,146.9,0.50786258]
["bitfinex","SOLUSD",1768425479717,0.69524278,146.93,146.88,0.50786258]
["bitfinex","SOLUSD",1768425479910,0.69524278,146.93,146.89,3.8948723]
["bitfinex","SOLUSD",1768425480119,0.69524278,146.93,146.88,4.40273488]
["bitfinex","SOLUSD",1768425480502,0.69524278,146.93,146.89,4.40273488]
["bitfinex","SOLUSD",1768425480802,0.69524278,146.93,146.87,19.22842319]
["bitfinex","SOLUSD",1768425480803,7.50074162,146.94,146.9,4.40273488]
["bitfinex","SOLUSD",1768425480998,0.69524278,146.94,146.91,4.40273488]
["bitfinex","SOLUSD",1768425481199,0.69524278,146.94,146.91,3.8948723]
["bitfinex","SOLUSD",1768425481504,0.69524278,146.94,146.91,4.40273488]
["bitfinex","SOLUSD",1768425481710,7.50038676,146.95,146.92,3.8948723]
["bitfinex","SOLUSD",1768425482212,7.50038676,146.95,146.91,4.40273488]
["bitfinex","SOLUSD",1768425483221,7.50075222,146.94,146.91,4.40273488]
["bitfinex","SOLUSD",1768425483427,0.69524278,146.94,146.91,2.99516351]
["bitfinex","SOLUSD",1768425483602,0.69524278,146.93,146.9,0.50786258]
["bitfinex","SOLUSD",1768425483920,0.69524278,146.92,146.86,0.50786258]
["bitfinex","SOLUSD",1768425484120,0.69524278,146.91,146.86,2.99516351]
["bitfinex","SOLUSD",1768425484321,0.69524278,146.9,146.86,0.50786258]
["bitfinex","SOLUSD",1768425485306,6.80781537,146.89,146.86,0.50786258]
["bitfinex","SOLUSD",1768425487425,7.50272712,146.9,146.86,0.50786258]
["bitfinex","SOLUSD",1768425489321,0.69524278,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425489903,0.69524278,146.9,146.86,0.50786258]
["bitfinex","SOLUSD",1768425490115,0.69524278,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425490524,7.50272391,146.9,146.86,0.50786258]
["bitfinex","SOLUSD",1768425490728,7.50272391,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425491221,7.50272391,146.9,146.86,0.50786258]
["bitfinex","SOLUSD",1768425492222,0.69524278,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425492903,7.50274815,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425493103,7.50274815,146.9,146.86,0.50786258]
["bitfinex","SOLUSD",1768425498335,7.50274815,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425498336,0.69524278,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425498633,7.5027868,146.9,146.86,2.99516351]
["bitfinex","SOLUSD",1768425499247,0.69524278,146.9,146.87,0.50786258]
["bitfinex","SOLUSD",1768425499810,7.50268347,146.9,146.87,0.50786258]
["bitfinex","SOLUSD",1768425501138,6.80704639,146.91,146.88,0.50786258]
["bitfinex","SOLUSD",1768425501629,7.51479701,146.91,146.88,0.50786258]
["bitfinex","SOLUSD",1768425501817,7.51426415,146.92,146.89,2.99516351]
["bitfinex","SOLUSD",1768425502136,7.51426415,146.92,146.88,2.99516351]
["bitfinex","SOLUSD",1768425504336,0.70775062,146.93,146.89,2.99516351]
["bitfinex","SOLUSD",1768425504521,0.70775062,146.93,146.9,0.50786258]
["bitfinex","SOLUSD",1768425504835,7.51294326,146.95,146.92,2.48730093]
["bitfinex","SOLUSD",1768425505242,7.51294326,146.95,146.92,2.42730094]
["bitfinex","SOLUSD",1768425505633,0.70775062,146.94,146.88,0.6651859]
["bitfinex","SOLUSD",1768425505937,0.70775062,146.94,146.89,3.15248683]
["bitfinex","SOLUSD",1768425506344,0.70775062,146.94,146.9,3.15248683]
["bitfinex","SOLUSD",1768425506845,0.70775062,146.94,146.91,0.6651859]
["bitfinex","SOLUSD",1768425507844,0.70775062,146.94,146.91,3.15248683]
["bitfinex","SOLUSD",1768425508255,7.51253871,146.96,146.93,0.6651859]
["bitfinex","SOLUSD",1768425508420,6.80478809,146.96,146.93,3.15248683]
["bitfinex","SOLUSD",1768425508743,7.13583102,146.96,146.93,0.6651859]
["bitfinex","SOLUSD",1768425509546,0.70398354,146.95,146.91,3.15248683]
["bitfinex","SOLUSD",1768425510020,6.80538897,146.95,146.92,3.15248683]
["bitfinex","SOLUSD",1768425510220,0.70775062,146.97,146.93,3.15248683]
["bitfinex","SOLUSD",1768425510627,0.70775062,146.97,146.92,3.15248683]
["bitfinex","SOLUSD",1768425511541,0.33104293,146.96,146.92,3.15248683]
["bitfinex","SOLUSD",1768425512448,0.33104293,146.96,146.93,0.6651859]
["bitfinex","SOLUSD",1768425513636,7.13577685,146.96,146.93,0.6651859]
["bitfinex","SOLUSD",1768425518154,6.80473392,146.96,146.93,0.6651859]
["bitfinex","SOLUSD",1768425518343,6.80473392,146.96,146.94,0.6651859]
["bitfinex","SOLUSD",1768425518737,0.37280905,146.96,146.93,2.48730093]
["bitfinex","SOLUSD",1768425519045,7.51189986,146.97,146.93,2.48730093]
["bitfinex","SOLUSD",1768425519752,7.51189986,146.97,146.94,2.48730093]
["bitfinex","SOLUSD",1768425519962,6.80414924,146.97,146.94,2.48730093]
["bitfinex","SOLUSD",1768425520646,6.80414924,146.97,146.94,3.15248683]
["bitfinex","SOLUSD",1768425521162,7.50855044,146.97,146.94,0.6651859]
["bitfinex","SOLUSD",1768425522361,0.37612497,146.96,146.93,0.6651859]
["bitfinex","SOLUSD",1768425522538,0.70111844,146.95,146.92,0.6651859]
["bitfinex","SOLUSD",1768425522744,0.70111844,146.95,146.91,0.6651859]
["bitfinex","SOLUSD",1768425525241,6.80549884,146.94,146.91,0.6651859]
["bitfinex","SOLUSD",1768425525563,6.80549884,146.94,146.9,0.6651859]
["bitfinex","SOLUSD",1768425525564,7.18487375,146.94,146.9,0.6651859]
["bitfinex","SOLUSD",1768425527368,7.18487375,146.94,146.91,0.6651859]
["bitfinex","SOLUSD",1768425529958,7.51278634,146.95,146.91,0.6651859]
["bitfinex","SOLUSD",1768425530467,0.37280905,146.94,146.91,0.6651859]
["bitfinex","SOLUSD",1768425530973,27.02933619,146.95,146.91,0.6651859]
["bitfinex","SOLUSD",1768425531675,0.35631603,146.94,146.9,0.69073269]
["bitfinex","SOLUSD",1768425531853,0.72072929,146.93,146.9,0.69073269]
["bitfinex","SOLUSD",1768425532044,7.52671214,146.93,146.9,0.69073269]
["bitfinex","SOLUSD",1768425533278,7.53009313,146.94,146.9,0.69073269]
["bitfinex","SOLUSD",1768425537972,7.16247869,146.93,146.9,0.69073269]
["bitfinex","SOLUSD",1768425538179,9.64977962,146.93,146.89,0.69073269]
["bitfinex","SOLUSD",1768425539661,6.80616266,146.93,146.89,0.69073269]
["bitfinex","SOLUSD",1768425540781,10.01741156,146.94,146.89,0.69073269]
["bitfinex","SOLUSD",1768425540969,7.53011063,146.94,146.9,0.69073269]
["bitfinex","SOLUSD",1768425541280,10.01695774,146.95,146.9,0.69073269]
["bitfinex","SOLUSD",1768425542184,9.29254751,146.95,146.9,0.69073269]
["bitfinex","SOLUSD",1768425542360,9.64886354,146.95,146.9,0.69073269]
["bitfinex","SOLUSD",1768425543288,11.04886213,146.95,146.9,0.69073269]
["bitfinex","SOLUSD",1768425545289,7.52624949,146.94,146.9,0.69073269]
["bitfinex","SOLUSD",1768425546165,7.52624949,146.94,146.9,0.6307327]
["bitfinex","SOLUSD",1768425547485,6.8055202,146.94,146.9,0.6307327]
["bitfinex","SOLUSD",1768425547685,7.22123622,146.94,146.9,0.6307327]
["bitfinex","SOLUSD",1768425548079,0.41877209,146.92,146.88,0.69073269]
["bitfinex","SOLUSD",1768425548594,4.61170975,146.93,146.88,0.69073269]
["bitfinex","SOLUSD",1768425549382,0.72441023,146.93,146.88,0.69073269]
["bitfinex","SOLUSD",1768425549676,7.5307754,146.93,146.88,0.69073269]
["bitfinex","SOLUSD",1768425550690,7.5307754,146.93,146.89,0.69073269]
["bitfinex","SOLUSD",1768425563888,0.41571602,146.92,146.89,0.69073269]
["bitfinex","SOLUSD",1768425564209,7.22218821,146.92,146.89,0.69073269]
["bitfinex","SOLUSD",1768425565306,0.41571602,146.92,146.89,0.69073269]
["bitfinex","SOLUSD",1768425566302,3.88729952,146.96,146.9,0.6824473]
["bitfinex","SOLUSD",1768425566481,0.66380543,146.95,146.91,0.62244732]
["bitfinex","SOLUSD",1768425566684,0.66380543,146.95,146.91,3.88729952]
["bitfinex","SOLUSD",1768425568702,0.66380543,146.95,146.91,4.56974682]
["bitfinex","SOLUSD",1768425569020,0.59451475,146.94,146.91,0.6824473]
["bitfinex","SOLUSD",1768425569502,0.59451475,146.94,146.91,0.56244734]
["bitfinex","SOLUSD",1768425570008,6.80596202,146.93,146.89,3.88729952]
["bitfinex","SOLUSD",1768425570214,0.66380543,146.92,146.89,3.88729952]
["bitfinex","SOLUSD",1768425570396,7.46976745,146.93,146.89,3.88729952]
["bitfinex","SOLUSD",1768425571612,7.46976745,146.93,146.9,0.6824473]
["bitfinex","SOLUSD",1768425573002,0.66380543,146.93,146.9,0.6824473]
["bitfinex","SOLUSD",1768425574712,7.46982057,146.93,146.9,0.62244734]
["bitfinex","SOLUSD",1768425575225,0.66380543,146.92,146.88,16.28729952]
["bitfinex","SOLUSD",1768425576413,0.66380543,146.92,146.88,3.88729952]
["bitfinex","SOLUSD",1768425576796,0.66380543,146.92,146.88,4.56974682]
["bitfinex","SOLUSD",1768425577717,0.66380543,146.92,146.89,0.6824473]
["bitfinex","SOLUSD",1768425579222,7.47024363,146.92,146.89,0.6824473]
["bitfinex","SOLUSD",1768425579405,0.66380543,146.91,146.89,0.6824473]
["bitfinex","SOLUSD",1768425581321,0.66380543,146.91,146.88,4.56974682]
["bitfinex","SOLUSD",1768425581718,6.80617122,146.93,146.89,0.6824473]
["bitfinex","SOLUSD",1768425581911,7.46997665,146.93,146.89,0.62244731]
["bitfinex","SOLUSD",1768425582227,0.66380543,146.92,146.89,0.62244731]
["bitfinex","SOLUSD",1768425583023,0.66380543,146.92,146.88,3.88729952]
["bitfinex","SOLUSD",1768425583323,0.66380543,146.92,146.87,19.20854914]
["bitfinex","SOLUSD",1768425583324,0.66380543,146.92,146.84,17.02486459]
["bitfinex","SOLUSD",1768425583524,0.66380543,146.9,146.84,19.21013347]
["bitfinex","SOLUSD",1768425583730,0.66380543,146.9,146.85,3.88729952]
["bitfinex","SOLUSD",1768425583928,0.66380543,146.9,146.85,4.56974682]
["bitfinex","SOLUSD",1768425584628,0.66380543,146.9,146.85,11.37941014]
["bitfinex","SOLUSD",1768425584826,0.66380543,146.89,146.85,11.37941014]
["bitfinex","SOLUSD",1768425585017,0.66380543,146.89,146.85,4.56974682]
["bitfinex","SOLUSD",1768425585214,7.47095534,146.91,146.88,0.6824473]
["bitfinex","SOLUSD",1768425585434,7.46992095,146.93,146.9,0.6824473]
["bitfinex","SOLUSD",1768425586228,7.46992095,146.93,146.89,3.88729952]
["bitfinex","SOLUSD",1768425586420,0.66380543,146.92,146.89,4.56974682]
["bitfinex","SOLUSD",1768425587830,0.66380543,146.92,146.89,0.6824473]
["bitfinex","SOLUSD",1768425589030,7.46992095,146.93,146.9,0.6824473]
["bitfinex","SOLUSD",1768425589419,7.46992095,146.93,146.9,4.56974682]
["bitfinex","SOLUSD",1768425591546,7.46992095,146.93,146.9,0.6824473]
["bitfinex","SOLUSD",1768425591737,7.46992095,146.93,146.9,4.56974682]
["bitfinex","SOLUSD",1768425592033,0.68145638,146.92,146.89,4.59337934]
["bitfinex","SOLUSD",1768425593830,7.48794861,146.92,146.89,0.70607982]
["bitfinex","SOLUSD",1768425594038,0.68145638,146.91,146.88,3.88729952]
["bitfinex","SOLUSD",1768425594225,0.68145638,146.91,146.88,4.59337934]
["bitfinex","SOLUSD",1768425599429,0.68145638,146.91,146.88,0.70607982]
["bitfinex","SOLUSD",1768425599627,0.68145638,146.91,146.88,4.59337934]
["bitfinex","SOLUSD",1768425603541,7.4874184,146.93,146.89,4.59337934]
["bitfinex","SOLUSD",1768425603749,7.4874184,146.93,146.9,0.70607982]
["bitfinex","SOLUSD",1768425604044,7.48668519,146.95,146.92,0.70607982]
["bitfinex","SOLUSD",1768425604462,0.68145638,146.94,146.89,4.59337934]
["bitfinex","SOLUSD",1768425604828,0.68145638,146.92,146.87,4.59337934]
["bitfinex","SOLUSD",1768425605049,0.68145638,146.92,146.88,0.70607982]
["bitfinex","SOLUSD",1768425605224,0.68145638,146.92,146.88,4.59337934]
["bitfinex","SOLUSD",1768425605423,0.68145638,146.92,146.88,3.19453673]
["bitfinex","SOLUSD",1768425605747,7.48813878,146.92,146.89,0.70607982]
["bitfinex","SOLUSD",1768425610732,0.68145638,146.91,146.88,0.70607982]
["bitfinex","SOLUSD",1768425611646,0.68145638,146.91,146.86,0.70607982]
["bitfinex","SOLUSD",1768425611825,0.68145638,146.9,146.86,0.70607982]
["bitfinex","SOLUSD",1768425612345,0.68145638,146.9,146.86,3.19453673]
["bitfinex","SOLUSD",1768425612746,7.48900404,146.9,146.86,3.19453673]
["bitfinex","SOLUSD",1768425613255,7.48900404,146.9,146.87,0.70607982]
["bitfinex","SOLUSD",1768425617653,0.68145638,146.89,146.86,0.70607982]
["bitfinex","SOLUSD",1768425617860,0.68145638,146.89,146.86,3.19453673]
["bitfinex","SOLUSD",1768425618736,0.68145638,146.89,146.87,0.70607982]
["bitfinex","SOLUSD",1768425619162,0.68145638,146.89,146.86,3.19453673]
["bitfinex","SOLUSD",1768425619352,0.68145638,146.89,146.86,0.70607982]
["bitfinex","SOLUSD",1768425620460,0.6944195,146.88,146.85,3.16175143]
["bitfinex","SOLUSD",1768425620653,0.6944195,146.88,146.86,0.67329452]
["bitfinex","SOLUSD",1768425620850,7.50236488,146.89,146.86,0.67329452]
["bitfinex","SOLUSD",1768425621274,0.68615504,146.88,146.84,3.17232885]
["bitfinex","SOLUSD",1768425621578,0.68615504,146.88,146.85,0.68387194]
["bitfinex","SOLUSD",1768425621769,0.68615504,146.87,146.84,0.68387194]
["bitfinex","SOLUSD",1768425623369,0.68615504,146.88,146.85,0.68387194]
["bitfinex","SOLUSD",1768425623865,7.49453869,146.88,146.85,0.68387194]
["bitfinex","SOLUSD",1768425626259,7.49415002,146.89,146.86,0.68387194]
["bitfinex","SOLUSD",1768425635287,7.49415002,146.89,146.85,2.48845691]
["bitfinex","SOLUSD",1768425635590,7.49415002,146.89,146.84,2.48845691]
["bitfinex","SOLUSD",1768425635994,0.68615504,146.88,146.84,2.48845691]
["bitfinex","SOLUSD",1768425636611,7.49415002,146.89,146.85,2.48845691]
["bitfinex","SOLUSD",1768425636977,0.68615504,146.88,146.85,2.48845691]
["bitfinex","SOLUSD",1768425637179,0.68615504,146.88,146.85,3.17232885]
["bitfinex","SOLUSD",1768425637587,0.68615504,146.88,146.85,0.68387194]
["bitfinex","SOLUSD",1768425637782,0.68615504,146.88,146.83,0.68387194]
["bitfinex","SOLUSD",1768425638094,7.49489746,146.87,146.83,3.17232885]
["bitfinex","SOLUSD",1768425638398,7.49489746,146.87,146.84,0.68387194]
["bitfinex","SOLUSD",1768425639494,7.49465191,146.88,146.85,0.68387194]
["bitfinex","SOLUSD",1768425648707,0.68615504,146.87,146.84,0.68387194]
["bitfinex","SOLUSD",1768425648886,0.68615504,146.88,146.84,0.68387194]
["bitfinex","SOLUSD",1768425649601,0.68615504,146.88,146.85,0.68387194]
["bitfinex","SOLUSD",1768425649788,7.49363425,146.9,146.86,0.68387194]
["bitfinex","SOLUSD",1768425650298,0.68615504,146.89,146.86,0.68387194]
["bitfinex","SOLUSD",1768425650699,7.49400007,146.89,146.86,0.68387194]
["bitfinex","SOLUSD",1768425654411,0.45500001,146.99,146.91,0.70379236]
["bitfinex","SOLUSD",1768425654597,0.45500001,146.99,146.93,2.48845691]
["bitfinex","SOLUSD",1768425654598,0.68984859,146.97,146.93,2.48845691]
["bitfinex","SOLUSD",1768425656312,7.49414465,146.97,146.93,2.48845691]
["bitfinex","SOLUSD",1768425656494,7.49414465,146.97,146.93,3.19224927]
["bitfinex","SOLUSD",1768425657090,7.49414465,146.97,146.94,0.70379236]
["bitfinex","SOLUSD",1768425657297,0.68984859,146.97,146.94,0.70379236]
["bitfinex","SOLUSD",1768425657496,7.00380892,146.98,146.96,2.48845691]
["bitfinex","SOLUSD",1768425658414,7.00380892,146.98,146.95,3.19224927]
["bitfinex","SOLUSD",1768425659146,7.69365751,146.98,146.95,3.13224928]
["bitfinex","SOLUSD",1768425659817,7.69365751,146.98,146.96,2.48845691]
["bitfinex","SOLUSD",1768425660019,7.00380892,146.98,146.96,2.48845691]
["bitfinex","SOLUSD",1768425660513,7.00380892,146.98,146.9,17.01783145]
["bitfinex","SOLUSD",1768425660718,7.00380892,146.98,146.9,96.67116869]
["bitfinex","SOLUSD",1768425660923,1.1448486,146.99,146.91,18.15333724]
["bitfinex","SOLUSD",1768425661218,1.1448486,146.99,146.97,2.48845691]
["bitfinex","SOLUSD",1768425661400,1.1448486,146.99,146.95,0.70379236]
["bitfinex","SOLUSD",1768425661721,0.23626475,146.98,146.95,0.70379236]
["bitfinex","SOLUSD",1768425661906,0.45500001,146.99,146.97,2.48845691]
["bitfinex","SOLUSD",1768425661907,0.69126476,146.99,146.97,2.48845691]
["bitfinex","SOLUSD",1768425662217,17.00733604,147.0,146.97,2.48845691]
["bitfinex","SOLUSD",1768425662403,5.34408856,147.02,146.95,2.48845691]
["bitfinex","SOLUSD",1768425662404,2.48845691,147.01,146.95,2.48845691]
["bitfinex","SOLUSD",1768425662810,2.48845691,147.0,146.94,3.19224927]
["bitfinex","SOLUSD",1768425663007,2.48845691,147.0,146.95,0.70379236]
["bitfinex","SOLUSD",1768425663713,26.29636112,147.01,146.96,0.70379236]
["bitfinex","SOLUSD",1768425664120,0.59223511,147.0,146.96,0.70379236]
["bitfinex","SOLUSD",1768425666425,6.80179567,147.02,146.99,0.70379236]
["bitfinex","SOLUSD",1768425666722,6.80179567,147.02,146.99,0.58379249]
["bitfinex","SOLUSD",1768425667508,7.44909238,147.02,146.99,0.58379249]
["bitfinex","SOLUSD",1768425667906,0.68984859,147.0,146.95,3.88416791]
["bitfinex","SOLUSD",1768425668205,0.68984859,147.0,146.94,3.88416791]
["bitfinex","SOLUSD",1768425668620,6.80318389,146.99,146.95,3.88416791]
["bitfinex","SOLUSD",1768425669818,6.80318389,146.99,146.94,3.88416791]
["bitfinex","SOLUSD",1768425670128,6.80318389,146.99,146.95,0.70379236]
["bitfinex","SOLUSD",1768425670129,7.49303248,146.99,146.95,0.70379236]
["bitfinex","SOLUSD",1768425670825,0.68984859,146.96,146.93,0.70379236]
["bitfinex","SOLUSD",1768425671928,7.49458251,146.96,146.93,0.70379236]
["bitfinex","SOLUSD",1768425672710,11.37875042,146.96,146.93,0.70379236]
["bitfinex","SOLUSD",1768425673808,7.49458251,146.96,146.93,0.70379236]
["bitfinex","SOLUSD",1768425677726,6.80473392,146.96,146.93,0.70379236]
["bitfinex","SOLUSD",1768425683542,7.50385101,146.96,146.93,0.70379236]
["bitfinex","SOLUSD",1768425684140,0.69990984,147.0,146.95,0.65476811]
["bitfinex","SOLUSD",1768425684442,0.69990984,147.0,146.96,0.65476811]
["bitfinex","SOLUSD",1768425685629,7.50286365,147.0,146.96,0.65476811]
["bitfinex","SOLUSD",1768425689243,0.68915645,146.99,146.96,0.65476811]
["bitfinex","SOLUSD",1768425693722,7.50286365,147.0,146.96,0.65476811]
["bitfinex","SOLUSD",1768425694140,0.69990984,147.0,146.97,0.65476811]
["bitfinex","SOLUSD",1768425694451,7.5023439,147.01,146.97,0.65476811]
["bitfinex","SOLUSD",1768425695147,0.69990984,147.01,146.97,0.65476811]
["bitfinex","SOLUSD",1768425695331,0.69990984,147.01,146.98,0.65476811]
["bitfinex","SOLUSD",1768425697650,0.69990984,147.03,146.99,0.65476811]
["bitfinex","SOLUSD",1768425698539,0.68915645,147.02,146.99,0.65476811]
["bitfinex","SOLUSD",1768425699039,0.68915645,147.02,146.99,0.59476812]
["bitfinex","SOLUSD",1768425699949,7.5012429,147.03,146.99,0.59476812]
["bitfinex","SOLUSD",1768425700258,0.69990984,147.02,146.99,3.88416791]
["bitfinex","SOLUSD",1768425701131,0.69990984,147.02,146.99,4.53893602]
["bitfinex","SOLUSD",1768425701938,7.50177848,147.02,146.99,4.53893602]
["bitfinex","SOLUSD",1768425702134,0.69990984,147.01,146.97,0.65476811]
["bitfinex","SOLUSD",1768425702436,6.80186864,147.02,146.98,0.65476811]
["bitfinex","SOLUSD",1768425702640,7.50177848,147.02,146.98,0.59476812]
["bitfinex","SOLUSD",1768425704438,0.12083584,146.99,146.96,3.88416791]
["bitfinex","SOLUSD",1768425704643,0.12083584,146.99,146.95,0.65476811]
["bitfinex","SOLUSD",1768425705557,27.69369171,147.0,146.95,0.65476811]
["bitfinex","SOLUSD",1768425706855,3.88416791,146.99,146.93,0.65476811]
["bitfinex","SOLUSD",1768425707443,3.88416791,146.98,146.93,0.65476811]
["bitfinex","SOLUSD",1768425707639,0.59528177,146.97,146.93,0.65476811]
["bitfinex","SOLUSD",1768425707954,0.59528177,146.97,146.92,0.65476811]
["bitfinex","SOLUSD",1768425708867,6.80457267,146.96,146.92,0.65476811]
["bitfinex","SOLUSD",1768425709448,6.90357267,146.96,146.92,0.65476811]
["bitfinex","SOLUSD",1768425711765,10.78774058,146.96,146.92,0.65476811]
["bitfinex","SOLUSD",1768425712656,0.10391319,146.94,146.91,0.69613434]
["bitfinex","SOLUSD",1768425713446,6.90436436,146.95,146.91,0.69613434]
["bitfinex","SOLUSD",1768425713959,0.099,146.97,146.92,0.69613434]
["bitfinex","SOLUSD",1768425714151,0.59031895,146.96,146.92,0.69613434]
["bitfinex","SOLUSD",1768425714559,6.80503572,146.95,146.92,0.69613434]
["bitfinex","SOLUSD",1768425715748,7.39509246,146.96,146.92,0.69613434]
["bitfinex","SOLUSD",1768425718865,0.58545489,146.94,146.89,0.69613434]
["bitfinex","SOLUSD",1768425719181,4.4696228,146.94,146.89,0.69613434]
["bitfinex","SOLUSD",1768425719366,6.80596202,146.93,146.89,0.69613434]
["bitfinex","SOLUSD",1768425719951,0.58068762,146.92,146.87,3.88416791]
["bitfinex","SOLUSD",1768425720158,0.58068762,146.92,146.88,0.69613434]
["bitfinex","SOLUSD",1768425720159,4.46485553,146.92,146.88,0.69613434]
["bitfinex","SOLUSD",1768425721877,11.24169041,146.92,146.88,0.69613434]
["bitfinex","SOLUSD",1768425722064,7.3575225,146.92,146.88,0.69613434]
["bitfinex","SOLUSD",1768425722257,11.24169041,146.92,146.88,0.69613434]
["bitfinex","SOLUSD",1768425722659,6.80683488,146.92,146.88,0.69613434]
["bitfinex","SOLUSD",1768425724551,6.77683488,146.92,146.89,0.69613434]
["bitfinex","SOLUSD",1768425725770,0.56528177,146.96,146.92,0.69613434]
["bitfinex","SOLUSD",1768425725963,0.56528177,146.96,146.94,4.58030225]
["bitfinex","SOLUSD",1768425727451,7.5087694,146.98,146.94,3.18223775]
["bitfinex","SOLUSD",1768425731167,7.5087694,146.98,146.95,2.48610341]
["bitfinex","SOLUSD",1768425732986,7.5087694,146.98,146.95,3.18223775]
["bitfinex","SOLUSD",1768425733359,7.50815869,146.99,146.95,3.18223775]
["bitfinex","SOLUSD",1768425733559,7.50815869,146.99,146.96,0.69613434]
["bitfinex","SOLUSD",1768425733878,7.50815869,146.99,146.96,3.18223775]
["bitfinex","SOLUSD",1768425734276,0.70491905,147.01,146.97,0.69613434]
["bitfinex","SOLUSD",1768425734479,0.70491905,147.01,146.97,3.18223775]
["bitfinex","SOLUSD",1768425735459,7.50737782,147.01,146.97,3.18223775]
["bitfinex","SOLUSD",1768425736579,0.67850909,147.0,146.97,3.18223775]
["bitfinex","SOLUSD",1768425737562,0.70491905,147.01,146.98,3.18223775]
["bitfinex","SOLUSD",1768425737891,0.70491905,147.01,146.98,3.12223776]
["bitfinex","SOLUSD",1768425738984,20.37043332,147.03,146.99,2.48610341]
["bitfinex","SOLUSD",1768425739487,19.90643334,147.03,147.0,2.48610341]
["bitfinex","SOLUSD",1768425739673,19.90643334,147.03,146.98,0.69613434]
["bitfinex","SOLUSD",1768425739870,19.90643334,147.03,147.0,2.48610341]
["bitfinex","SOLUSD",1768425741586,19.90643334,147.03,147.0,3.15836011]
["bitfinex","SOLUSD",1768425742794,19.90643334,147.03,147.0,3.11144867]
["bitfinex","SOLUSD",1768425744080,0.66533632,147.01,146.98,2.48610341]
["bitfinex","SOLUSD",1768425744380,0.66533632,147.01,146.97,2.48610341]
["bitfinex","SOLUSD",1768425745882,0.66533632,147.01,146.97,3.15836011]
["bitfinex","SOLUSD",1768425746599,0.66533632,147.0,146.98,2.48610341]
["bitfinex","SOLUSD",1768425747485,0.66533632,147.0,146.97,0.6722567]
["bitfinex","SOLUSD",1768425747787,0.66533632,147.0,146.96,2.48610341]
["bitfinex","SOLUSD",1768425748171,0.66533632,147.0,146.95,0.6722567]
["bitfinex","SOLUSD",1768425748369,7.46852021,146.99,146.95,3.15836011]
["bitfinex","SOLUSD",1768425751895,0.66533632,146.97,146.93,0.6722567]
["bitfinex","SOLUSD",1768425752109,0.66533632,146.97,146.93,3.15836011]
["bitfinex","SOLUSD",1768425752267,0.66533632,146.97,146.94,2.48610341]
["bitfinex","SOLUSD",1768425752470,0.66533632,146.97,146.94,3.15836011]
["bitfinex","SOLUSD",1768425753593,7.4692453,146.98,146.95,0.6722567]
["bitfinex","SOLUSD",1768425754176,7.4692453,146.98,146.95,3.15836011]
["bitfinex","SOLUSD",1768425754681,0.66533632,146.99,146.96,3.15836011]
["bitfinex","SOLUSD",1768425754886,7.4680574,147.0,146.97,0.6722567]
["bitfinex","SOLUSD",1768425755586,7.4680574,147.0,146.97,3.15836011]
["bitfinex","SOLUSD",1768425756390,7.4680574,147.0,146.97,2.48610341]
["bitfinex","SOLUSD",1768425756391,0.66533632,146.99,146.97,2.48610341]
["bitfinex","SOLUSD",1768425756903,0.66533632,146.99,146.96,3.15836011]
["bitfinex","SOLUSD",1768425758777,0.66533632,147.0,146.97,0.6722567]
["bitfinex","SOLUSD",1768425759098,7.46823167,147.0,146.97,0.6722567]
["bitfinex","SOLUSD",1768425759277,0.66533632,146.99,146.96,0.6722567]
["bitfinex","SOLUSD",1768425759485,0.66533632,146.99,146.96,3.15836011]
["bitfinex","SOLUSD",1768425759971,6.80289535,147.0,146.96,3.15836011]
["bitfinex","SOLUSD",1768425759972,0.66533632,147.0,146.97,0.6722567]
["bitfinex","SOLUSD",1768425760504,0.66533632,147.0,146.96,0.6722567]
["bitfinex","SOLUSD",1768425761299,7.46852021,146.99,146.96,0.6722567]
["bitfinex","SOLUSD",1768425762492,7.46852021,146.99,146.96,3.15836011]
["bitfinex","SOLUSD",1768425762775,7.46852021,146.99,146.96,0.6722567]
["bitfinex","SOLUSD",1768425763597,0.66533632,147.01,146.97,0.6722567]
["bitfinex","SOLUSD",1768425763979,0.66533632,147.01,146.97,3.15836011]
["bitfinex","SOLUSD",1768425764578,0.66533632,147.0,146.97,3.15836011]
["bitfinex","SOLUSD",1768425766483,0.66533632,147.0,146.97,0.6722567]
["bitfinex","SOLUSD",1768425767589,0.66533632,147.0,146.95,0.6722567]
["bitfinex","SOLUSD",1768425767590,0.66533632,146.99,146.95,0.6722567]
["bitfinex","SOLUSD",1768425767791,0.66533632,146.99,146.94,3.15836011]
["bitfinex","SOLUSD",1768425768702,0.66533632,146.98,146.94,3.15836011]
["bitfinex","SOLUSD",1768425769203,0.66533632,146.98,146.92,3.15836011]
["bitfinex","SOLUSD",1768425769499,0.66533632,146.97,146.92,0.6722567]
["bitfinex","SOLUSD",1768425770203,0.6353363,146.97,146.92,0.6722567]
["bitfinex","SOLUSD",1768425770879,6.80457267,146.96,146.92,0.6722567]
["bitfinex","SOLUSD",1768425771085,6.77457266,146.96,146.93,0.69209361]
["bitfinex","SOLUSD",1768425771484,6.80432304,146.97,146.93,0.69209361]
["bitfinex","SOLUSD",1768425771785,6.80432304,146.97,146.93,3.17819702]
["bitfinex","SOLUSD",1768425772179,7.45915774,146.97,146.93,3.17819702]
["bitfinex","SOLUSD",1768425772396,0.6548347,146.99,146.96,0.69209361]
["bitfinex","SOLUSD",1768425772586,0.6548347,147.02,146.98,0.69209361]
["bitfinex","SOLUSD",1768425772998,7.45663037,147.02,146.98,0.69209361]
["bitfinex","SOLUSD",1768425773199,0.6548347,147.01,146.98,0.69209361]
["bitfinex","SOLUSD",1768425775407,7.45722302,147.01,146.98,0.69209361]
["bitfinex","SOLUSD",1768425776007,7.45722302,147.01,146.97,0.69209361]
["bitfinex","SOLUSD",1768425780007,0.6548347,147.0,146.97,0.69209361]
["bitfinex","SOLUSD",1768425780308,0.6548347,146.99,146.94,3.17819702]
["bitfinex","SOLUSD",1768425780612,0.6548347,146.99,146.94,0.69209361]
["bitfinex","SOLUSD",1768425781714,0.6548347,146.98,146.94,0.69209361]
["bitfinex","SOLUSD",1768425782115,0.6548347,146.98,146.93,0.69209361]
["bitfinex","SOLUSD",1768425782317,0.6548347,146.96,146.93,0.69209361]
["bitfinex","SOLUSD",1768425782608,0.6548347,146.96,146.91,65.04130582]
["bitfinex","SOLUSD",1768425782609,0.6548347,146.96,146.91,4.23339943]
["bitfinex","SOLUSD",1768425782809,0.6548347,146.96,146.91,3.17819702]
["bitfinex","SOLUSD",1768425783504,0.6548347,146.96,146.91,0.69209361]
["bitfinex","SOLUSD",1768425784218,7.45987042,146.95,146.91,0.69209361]
["bitfinex","SOLUSD",1768425784409,7.45987042,146.95,146.92,0.69209361]
["bitfinex","SOLUSD",1768425790802,7.42987042,146.95,146.92,0.69209361]
["bitfinex","SOLUSD",1768425793122,0.6548347,146.95,146.92,0.69209361]
["bitfinex","SOLUSD",1768425793301,0.6548347,146.95,146.92,4.5778879]
["bitfinex","SOLUSD",1768425794611,0.6548347,146.96,146.92,4.5778879]
["bitfinex","SOLUSD",1768425796128,7.45945482,146.96,146.92,4.5778879]
["bitfinex","SOLUSD",1768425796417,7.45945482,146.96,146.93,0.69209361]
["bitfinex","SOLUSD",1768425797524,0.6548347,146.95,146.92,0.69209361]
["bitfinex","SOLUSD",1768425798118,7.45945482,146.96,146.92,0.69209361]
["bitfinex","SOLUSD",1768425799427,17.0102742,146.97,146.93,0.69209361]
["bitfinex","SOLUSD",1768425799428,7.45914868,146.97,146.93,0.69209361]
["bitfinex","SOLUSD",1768425802020,0.6548347,146.97,146.94,0.68539579]
["bitfinex","SOLUSD",1768425802227,0.6548347,146.97,146.94,4.57119008]
["bitfinex","SOLUSD",1768425802425,0.6548347,146.97,146.94,0.68539579]
["bitfinex","SOLUSD",1768425802630,7.45895343,146.97,146.94,0.68539579]
["bitfinex","SOLUSD",1768425802812,0.7085917,146.96,146.92,4.57119008]
["bitfinex","SOLUSD",1768425805727,7.51319852,146.96,146.93,0.68539579]
["bitfinex","SOLUSD",1768425807340,7.51270138,146.97,146.93,0.68539579]
["bitfinex","SOLUSD",1768425807933,0.70457313,146.96,146.93,0.68539579]
["bitfinex","SOLUSD",1768425811238,7.50936122,146.96,146.93,0.68539579]
["bitfinex","SOLUSD",1768425813540,6.8041567,146.97,146.94,0.68539579]
["bitfinex","SOLUSD",1768425813746,19.20335421,146.99,146.95,0.68539579]
["bitfinex","SOLUSD",1768425814036,19.90792734,146.99,146.95,0.68539579]
["bitfinex","SOLUSD",1768425814433,0.70855152,146.98,146.93,0.68539579]
["bitfinex","SOLUSD",1768425814747,0.70851214,146.96,146.93,0.68539579]
["bitfinex","SOLUSD",1768425815128,0.67851214,146.96,146.93,0.68539579]
["bitfinex","SOLUSD",1768425815645,6.80437002,146.97,146.93,0.68539579]
["bitfinex","SOLUSD",1768425815942,16.28579429,146.99,146.94,0.68539579]
["bitfinex","SOLUSD",1768425817250,0.67487313,146.97,146.94,0.68539579]
["bitfinex","SOLUSD",1768425820351,7.47910721,146.97,146.94,0.68539579]
["bitfinex","SOLUSD",1768425820540,0.70825452,146.96,146.93,0.68539579]
["bitfinex","SOLUSD",1768425822060,0.67520694,146.95,146.92,0.68539579]
["bitfinex","SOLUSD",1768425822253,7.51337531,146.96,146.92,0.68539579]
["bitfinex","SOLUSD",1768425822750,7.51337531,146.96,146.93,0.68539579]
["bitfinex","SOLUSD",1768425825153,0.67487313,146.95,146.9,0.68539579]
["bitfinex","SOLUSD",1768425825360,0.67487313,146.95,146.9,4.57119008]
["bitfinex","SOLUSD",1768425825858,0.67487313,146.95,146.91,0.68539579]
["bitfinex","SOLUSD",1768425826059,7.47995045,146.95,146.91,0.68539579]
["bitfinex","SOLUSD",1768425826357,0.70825452,146.94,146.91,0.68539579]
["bitfinex","SOLUSD",1768425827558,0.70825452,146.94,146.9,4.57119008]
["bitfinex","SOLUSD",1768425827858,0.70825452,146.94,146.91,0.68539579]
["bitfinex","SOLUSD",1768425829564,7.51382826,146.94,146.91,0.68539579]
["bitfinex","SOLUSD",1768425830560,7.48382826,146.94,146.91,0.68539579]
["bitfinex","SOLUSD",1768425833358,0.65622669,146.93,146.89,0.6529463]
["bitfinex","SOLUSD",1768425833557,0.65622669,146.93,146.88,0.6529463]
["bitfinex","SOLUSD",1768425836667,7.46265195,146.92,146.88,0.6529463]
["bitfinex","SOLUSD",1768425837048,7.43265196,146.92,146.89,0.6529463]
["bitfinex","SOLUSD",1768425839668,0.65622669,146.91,146.87,0.6529463]
["bitfinex","SOLUSD",1768425839851,0.6262267,146.91,146.87,4.53874059]
["bitfinex","SOLUSD",1768425840253,0.6262267,146.91,146.88,0.6529463]
["bitfinex","SOLUSD",1768425843954,0.59622671,146.91,146.88,0.6529463]
["bitfinex","SOLUSD",1768425850962,0.56622672,146.91,146.88,0.6529463]
["bitfinex","SOLUSD",1768425853883,0.53622673,146.91,146.88,0.6529463]
["bitfinex","SOLUSD",1768425859482,7.43265196,146.92,146.88,0.6529463]
["bitfinex","SOLUSD",1768425860905,0.65622669,146.92,146.88,0.6529463]
["bitfinex","SOLUSD",1768425862481,7.46280279,146.92,146.88,0.6529463]
["bitfinex","SOLUSD",1768425869593,0.57821453,146.91,146.87,0.70407776]
["bitfinex","SOLUSD",1768425869773,0.57898685,146.89,146.85,0.70407776]
["bitfinex","SOLUSD",1768425870674,0.57898685,146.89,146.85,7.51372874]
["bitfinex","SOLUSD",1768425870990,0.57898685,146.89,146.86,0.70407776]
["bitfinex","SOLUSD",1768425871677,0.54898686,146.89,146.86,0.70407776]
["bitfinex","SOLUSD",1768425872278,9.29578961,146.91,146.86,0.70407776]
["bitfinex","SOLUSD",1768425872779,9.29535264,146.92,146.87,0.70407776]
["bitfinex","SOLUSD",1768425872982,105.58876047,147.0,146.89,0.70407776]
["bitfinex","SOLUSD",1768425872983,17.01203446,146.96,146.89,0.70407776]
["bitfinex","SOLUSD",1768425873171,14.88876047,146.95,146.9,0.70407776]
["bitfinex","SOLUSD",1768425873592,2.48876047,146.94,146.9,0.70407776]
["bitfinex","SOLUSD",1768425873794,0.71526845,146.93,146.9,0.70407776]
["bitfinex","SOLUSD",1768425874318,0.7130164,146.91,146.88,0.70407776]
["bitfinex","SOLUSD",1768425875191,3.20402892,146.92,146.88,0.70407776]
["bitfinex","SOLUSD",1768425876170,10.01066088,146.92,146.88,0.70407776]
["bitfinex","SOLUSD",1768425876589,0.4900632,146.91,146.88,0.70407776]
["bitfinex","SOLUSD",1768425877995,0.7130164,146.9,146.87,0.70407776]
["bitfinex","SOLUSD",1768425878494,0.68301641,146.9,146.87,0.70407776]
["bitfinex","SOLUSD",1768425878907,0.68301641,146.9,146.86,0.70407776]
["bitfinex","SOLUSD",1768425880095,9.97918614,146.9,146.86,0.70407776]
["bitfinex","SOLUSD",1768425880732,0.68110917,146.88,146.85,0.70407776]
["bitfinex","SOLUSD",1768425883200,0.71526845,146.89,146.85,0.70407776]
["bitfinex","SOLUSD",1768425890030,3.20402892,146.89,146.85,0.70407776]
["bitfinex","SOLUSD",1768425893336,0.46036321,146.88,146.85,0.70407776]
["bitfinex","SOLUSD",1768425902337,0.46036321,146.88,146.83,6.91040772]
["bitfinex","SOLUSD",1768425902338,0.70229736,146.85,146.83,0.1]
["bitfinex","SOLUSD",1768425902521,0.47320459,146.84,146.83,0.1]
["bitfinex","SOLUSD",1768425903134,3.19339528,146.85,146.83,0.1]
["bitfinex","SOLUSD",1768425903634,0.70463481,146.85,146.83,0.1]
["bitfinex","SOLUSD",1768425904633,3.19339528,146.85,146.83,0.1]
["bitfinex","SOLUSD",1768425905146,10.00310269,146.85,146.83,0.1]
["bitfinex","SOLUSD",1768425905635,0.70229736,146.83,146.81,0.1]
["bitfinex","SOLUSD",1768425905834,3.19105783,146.83,146.81,0.1]
["bitfinex","SOLUSD",1768425906436,2.96196506,146.82,146.81,0.1]
["bitfinex","SOLUSD",1768425906627,2.93196507,146.82,146.81,0.1]
["bitfinex","SOLUSD",1768425907021,0.60100643,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425907221,3.0897669,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425907841,0.47448261,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425908027,0.44448262,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425908227,2.48876047,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425908625,2.48876047,146.81,146.78,0.1]
["bitfinex","SOLUSD",1768425908939,2.45876048,146.81,146.78,0.1]
["bitfinex","SOLUSD",1768425909339,2.42876049,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425909744,9.24040657,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425909915,9.94504138,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425910541,0.34219053,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425910743,0.70101036,146.79,146.78,0.1]
["bitfinex","SOLUSD",1768425911353,10.00549505,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425913439,7.51673458,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425913644,11.41169874,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425914641,3.89496416,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425914860,29.44821196,146.82,146.78,0.80125361]
["bitfinex","SOLUSD",1768425915028,3.89496416,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425916025,10.70648926,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425916545,10.95213626,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425917046,0.099,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425917744,10.95213626,146.81,146.78,0.1]
["bitfinex","SOLUSD",1768425919036,7.0571721,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425919237,10.70648926,146.81,146.78,0.80125361]
["bitfinex","SOLUSD",1768425920044,3.89496416,146.79,146.78,0.1]
["bitfinex","SOLUSD",1768425920550,4.13914469,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425921140,10.95124606,146.8,146.78,0.1]
["bitfinex","SOLUSD",1768425921860,3.99541596,146.79,146.77,0.1]
["bitfinex","SOLUSD",1768425922043,16.41541596,146.79,146.77,0.1]
["bitfinex","SOLUSD",1768425922350,16.31496416,146.79,146.77,0.1]
["bitfinex","SOLUSD",1768425922729,16.41396416,146.79,146.77,0.1]
["bitfinex","SOLUSD",1768425922926,12.519,146.79,146.77,0.1]
["bitfinex","SOLUSD",1768425923133,12.519,146.79,146.76,0.76217362]
["bitfinex","SOLUSD",1768425923134,10.70788145,146.78,146.76,0.76217362]
["bitfinex","SOLUSD",1768425923450,10.92206199,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768425924264,10.67788146,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768425927366,10.77688146,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768425927937,0.1004518,146.76,146.74,0.1]
["bitfinex","SOLUSD",1768425928135,12.42,146.75,146.74,0.1]
["bitfinex","SOLUSD",1768425929661,19.20431006,146.75,146.74,0.1]
["bitfinex","SOLUSD",1768425930349,19.17431007,146.75,146.74,0.1]
["bitfinex","SOLUSD",1768425931637,23.06927423,146.75,146.74,0.1]
["bitfinex","SOLUSD",1768425932855,23.06927423,146.75,146.74,1e-08]
["bitfinex","SOLUSD",1768425933056,23.28492124,146.75,146.71,0.66217362]
["bitfinex","SOLUSD",1768425933258,3.89496416,146.74,146.71,0.66217362]
["bitfinex","SOLUSD",1768425933759,10.80886999,146.74,146.71,0.66217362]
["bitfinex","SOLUSD",1768425934061,4.10944469,146.73,146.7,0.66217362]
["bitfinex","SOLUSD",1768425934237,12.42,146.72,146.7,0.66217362]
["bitfinex","SOLUSD",1768425935656,12.39000001,146.72,146.7,0.66217362]
["bitfinex","SOLUSD",1768425936048,12.39000001,146.72,146.69,0.66217362]
["bitfinex","SOLUSD",1768425936877,12.36000002,146.72,146.7,0.66217362]
["bitfinex","SOLUSD",1768425937057,12.33000003,146.72,146.7,0.66217362]
["bitfinex","SOLUSD",1768425939269,0.099,146.73,146.7,0.66217362]
["bitfinex","SOLUSD",1768425939464,12.42,146.72,146.7,0.66217362]
["bitfinex","SOLUSD",1768425951377,10.97,146.72,146.69,6.81697946]
["bitfinex","SOLUSD",1768425951566,12.42,146.74,146.71,3.89496416]
["bitfinex","SOLUSD",1768425951962,12.42,146.74,146.71,0.50935299]
["bitfinex","SOLUSD",1768425952163,13.13316019,146.74,146.71,0.50935299]
["bitfinex","SOLUSD",1768425953084,0.71316019,146.73,146.7,0.50935299]
["bitfinex","SOLUSD",1768425955865,7.52842447,146.73,146.7,0.50935299]
["bitfinex","SOLUSD",1768425956274,0.71316019,146.72,146.68,3.54877134]
["bitfinex","SOLUSD",1768425956481,0.71316019,146.72,146.68,4.05812433]
["bitfinex","SOLUSD",1768425956690,0.71316019,146.72,146.68,7.95308849]
["bitfinex","SOLUSD",1768425957261,0.71316019,146.72,146.68,4.05812433]
["bitfinex","SOLUSD",1768425957470,0.71316019,146.68,146.66,9.17353072]
["bitfinex","SOLUSD",1768425957670,0.71316019,146.68,146.65,15.46079463]
["bitfinex","SOLUSD",1768425958387,0.71316019,146.68,146.65,14.95144164]
["bitfinex","SOLUSD",1768425959184,4.60812435,146.68,146.65,1e-08]
["bitfinex","SOLUSD",1768425959387,0.71316019,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1768425959690,19.95165193,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1768425961293,0.71316019,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1768425961495,23.84661609,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1768425961901,0.71316019,146.65,146.63,0.1]
["bitfinex","SOLUSD",1768425962207,0.71316019,146.63,146.62,0.50935299]
["bitfinex","SOLUSD",1768425962385,16.31496416,146.63,146.57,0.03]
["bitfinex","SOLUSD",1768425962589,16.31496416,146.63,146.57,6.85267362]
["bitfinex","SOLUSD",1768425963602,23.13491791,146.63,146.57,6.85267362]
["bitfinex","SOLUSD",1768425964388,0.71316019,146.62,146.57,6.85267362]
["bitfinex","SOLUSD",1768425965281,0.71316019,146.71,146.62,0.03]
["bitfinex","SOLUSD",1768425965481,0.71316019,146.69,146.64,3.92496416]
["bitfinex","SOLUSD",1768425965691,0.71316019,146.67,146.61,3.89496416]
["bitfinex","SOLUSD",1768425965882,13.13316019,146.67,146.62,3.89496416]
["bitfinex","SOLUSD",1768425966686,13.13316019,146.67,146.62,10.71523169]
["bitfinex","SOLUSD",1768425969978,13.13316019,146.67,146.63,0.03]
["bitfinex","SOLUSD",1768425970179,13.13316019,146.67,146.63,3.92496416]
["bitfinex","SOLUSD",1768425974506,0.71316019,146.69,146.65,3.92496416]
["bitfinex","SOLUSD",1768425974697,12.42,146.67,146.66,3.89496416]
["bitfinex","SOLUSD",1768425975314,12.42,146.67,146.65,2.52552862]
["bitfinex","SOLUSD",1768425975688,0.71316019,146.72,146.66,2.49552862]
["bitfinex","SOLUSD",1768425975906,0.71316019,146.72,146.68,2.49552862]
["bitfinex","SOLUSD",1768425976102,0.71316019,146.73,146.69,2.49552862]
["bitfinex","SOLUSD",1768425976302,0.71316019,146.73,146.68,2.49552862]
["bitfinex","SOLUSD",1768425976502,0.71316019,146.73,146.68,9.31293141]
["bitfinex","SOLUSD",1768425976709,0.71316019,146.72,146.67,9.3134486]
["bitfinex","SOLUSD",1768425976902,0.71316019,146.72,146.67,6.81791998]
["bitfinex","SOLUSD",1768425977206,0.71316019,146.72,146.67,9.3134486]
["bitfinex","SOLUSD",1768425977916,0.71316019,146.72,146.69,2.49552862]
["bitfinex","SOLUSD",1768425978304,0.71316019,146.72,146.68,9.31308805]
["bitfinex","SOLUSD",1768425978799,0.71316019,146.73,146.69,2.49552862]
["bitfinex","SOLUSD",1768425979599,0.71316019,146.73,146.7,2.49552862]
["bitfinex","SOLUSD",1768425980500,0.71316019,146.73,146.69,2.49552862]
["bitfinex","SOLUSD",1768425982322,0.71316019,146.73,146.68,6.81755943]
["bitfinex","SOLUSD",1768425982619,0.71316019,146.73,146.69,2.49552862]
["bitfinex","SOLUSD",1768425983424,13.10502282,146.74,146.69,9.31250832]
["bitfinex","SOLUSD",1768425985597,13.10502282,146.74,146.7,2.49552862]
["bitfinex","SOLUSD",1768425986711,12.42,146.74,146.71,2.49552862]
["bitfinex","SOLUSD",1768425986920,19.5283614,146.78,146.69,68.3169797]
["bitfinex","SOLUSD",1768425986921,13.10502282,146.77,146.72,2.49552862]
["bitfinex","SOLUSD",1768425987112,0.68502282,146.76,146.72,2.49552862]
["bitfinex","SOLUSD",1768425987506,0.68502282,146.76,146.72,9.31115217]
["bitfinex","SOLUSD",1768425988027,0.68502282,146.76,146.71,9.31153025]
["bitfinex","SOLUSD",1768425988207,0.68502282,146.76,146.72,6.81570112]
["bitfinex","SOLUSD",1768425989624,0.68502282,146.76,146.72,2.49552862]
["bitfinex","SOLUSD",1768425990631,0.68502282,146.76,146.73,2.49552862]
["bitfinex","SOLUSD",1768425990808,0.68502282,146.76,146.72,2.49552862]
["bitfinex","SOLUSD",1768425991209,0.68502282,146.76,146.71,9.31169657]
["bitfinex","SOLUSD",1768425993731,0.68502282,146.76,146.72,2.49552862]
["bitfinex","SOLUSD",1768425994521,0.68502282,146.76,146.72,9.31100965]
["bitfinex","SOLUSD",1768425995632,0.68502282,146.76,146.72,9.31100965]
["bitfinex","SOLUSD",1768425999810,13.10502282,146.79,146.74,2.49552862]
["bitfinex","SOLUSD",1768426000037,13.10502282,146.79,146.75,2.49552862]
["bitfinex","SOLUSD",1768426001735,0.68502282,146.78,146.75,2.49552862]
["bitfinex","SOLUSD",1768426002633,0.68502282,146.78,146.75,9.30974232]
["bitfinex","SOLUSD",1768426003226,12.42,146.79,146.75,9.30974232]
["bitfinex","SOLUSD",1768426003227,13.10502282,146.79,146.75,9.30974232]
["bitfinex","SOLUSD",1768426004214,13.10502282,146.79,146.75,6.8142137]
["bitfinex","SOLUSD",1768426006330,13.10502282,146.79,146.75,2.49552862]
["bitfinex","SOLUSD",1768426006938,13.10502282,146.79,146.74,2.49552862]
["bitfinex","SOLUSD",1768426010039,13.10502282,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1768426010251,0.68502282,146.77,146.73,6.8148995]
["bitfinex","SOLUSD",1768426011442,0.68502282,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1768426011629,0.72403805,146.75,146.71,6.8160112]
["bitfinex","SOLUSD",1768426013817,0.72403805,146.81,146.74,7.83961718]
["bitfinex","SOLUSD",1768426014142,0.72403805,146.81,146.77,2.49552862]
["bitfinex","SOLUSD",1768426014441,0.72403805,146.81,146.76,2.49552862]
["bitfinex","SOLUSD",1768426014742,0.72403805,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1768426015739,0.65344124,146.8,146.75,6.81417784]
["bitfinex","SOLUSD",1768426016735,0.65344124,146.79,146.75,2.49552862]
["bitfinex","SOLUSD",1768426017239,0.65344124,146.79,146.74,19.53145192]
["bitfinex","SOLUSD",1768426017955,0.65344124,146.79,146.75,2.49552862]
["bitfinex","SOLUSD",1768426019932,0.65344124,146.79,146.75,9.30941374]
["bitfinex","SOLUSD",1768426020530,0.65344124,146.79,146.75,6.81388512]
["bitfinex","SOLUSD",1768426020736,0.65344124,146.79,146.75,9.30941374]
["bitfinex","SOLUSD",1768426020932,0.65344124,146.79,146.74,9.31014115]
["bitfinex","SOLUSD",1768426021343,0.65344124,146.78,146.74,6.81461253]
["bitfinex","SOLUSD",1768426024353,0.65344124,146.78,146.74,2.49552862]
["bitfinex","SOLUSD",1768426025158,0.65344124,146.78,146.73,9.31076749]
["bitfinex","SOLUSD",1768426028961,0.65344124,146.78,146.72,23.85475446]
["bitfinex","SOLUSD",1768426029142,0.65344124,146.76,146.71,8.13489077]
["bitfinex","SOLUSD",1768426029463,0.65344124,146.73,146.68,6.81726258]
["bitfinex","SOLUSD",1768426030132,0.65344124,146.72,146.68,6.81726258]
["bitfinex","SOLUSD",1768426031080,0.65344124,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1768426034360,0.65344124,146.72,146.67,9.31355548]
["bitfinex","SOLUSD",1768426034681,0.65344124,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1768426034882,0.65344124,146.72,146.67,9.31355548]
["bitfinex","SOLUSD",1768426035756,17.03516415,146.76,146.67,9.31355548]
["bitfinex","SOLUSD",1768426035757,0.65344124,146.81,146.71,2.49552862]
["bitfinex","SOLUSD",1768426035958,0.65344124,146.8,146.75,2.49552862]
["bitfinex","SOLUSD",1768426036163,0.65344124,146.8,146.74,2.49552862]
["bitfinex","SOLUSD",1768426036965,0.65344124,146.8,146.75,2.49552862]
["bitfinex","SOLUSD",1768426037166,0.65344124,146.8,146.74,2.49552862]
["bitfinex","SOLUSD",1768426037378,0.65344124,146.8,146.74,3.89467789]
["bitfinex","SOLUSD",1768426038464,0.65344124,146.79,146.74,10.70914068]
["bitfinex","SOLUSD",1768426038865,0.65344124,146.78,146.74,10.70914068]
["bitfinex","SOLUSD",1768426039468,12.42,146.77,146.74,10.70914068]
["bitfinex","SOLUSD",1768426040168,12.42,146.77,146.75,3.89467789]
["bitfinex","SOLUSD",1768426040683,13.10083486,146.77,146.74,3.89467789]
["bitfinex","SOLUSD",1768426041086,13.10083486,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1768426041295,13.10083486,146.77,146.74,3.89467789]
["bitfinex","SOLUSD",1768426042586,13.10083486,146.77,146.74,10.7094522]
["bitfinex","SOLUSD",1768426043260,13.10083486,146.77,146.74,3.89467789]
["bitfinex","SOLUSD",1768426043965,0.69985292,146.76,146.74,3.89467789]
["bitfinex","SOLUSD",1768426044168,0.69985292,146.76,146.72,10.71034778]
["bitfinex","SOLUSD",1768426045685,0.69985292,146.76,146.72,6.81566989]
["bitfinex","SOLUSD",1768426045886,0.69985292,146.76,146.73,3.89467789]
["bitfinex","SOLUSD",1768426046290,12.42,146.75,146.73,3.89467789]
["bitfinex","SOLUSD",1768426046685,0.69985292,146.76,146.73,3.89467789]
["bitfinex","SOLUSD",1768426046878,12.42,146.75,146.73,3.89467789]
["bitfinex","SOLUSD",1768426048100,12.42,146.74,146.73,3.89467789]
["bitfinex","SOLUSD",1768426048280,0.69985292,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1768426048600,0.2,146.91,146.79,3.89467789]
["bitfinex","SOLUSD",1768426048601,13.11985292,146.84,146.79,3.89467789]
["bitfinex","SOLUSD",1768426048793,13.11985292,146.84,146.75,5.34408856]
["bitfinex","SOLUSD",1768426048794,0.69985292,146.83,146.8,3.89467789]
["bitfinex","SOLUSD",1768426048977,12.88399998,146.82,146.8,10.7065075]
["bitfinex","SOLUSD",1768426049177,12.42,146.85,146.81,3.89467789]
["bitfinex","SOLUSD",1768426049384,12.42,146.85,146.83,3.16967789]
["bitfinex","SOLUSD",1768426049580,12.42,146.85,146.82,3.89467789]
["bitfinex","SOLUSD",1768426049784,8.88455953,146.85,146.82,3.89467789]
["bitfinex","SOLUSD",1768426051174,0.69985292,146.84,146.82,3.89467789]
["bitfinex","SOLUSD",1768426052300,0.69985292,146.84,146.83,3.89467789]
["bitfinex","SOLUSD",1768426056600,0.69985292,146.84,146.8,7.51422568]
["bitfinex","SOLUSD",1768426056896,0.69985292,146.84,146.83,3.89467789]
["bitfinex","SOLUSD",1768426057586,0.69985292,146.84,146.83,3.83467789]
["bitfinex","SOLUSD",1768426060202,19.22968296,146.85,146.83,3.83467789]
["bitfinex","SOLUSD",1768426060384,17.021294,146.88,146.83,3.83467789]
["bitfinex","SOLUSD",1768426060588,12.42,146.87,146.83,3.83467789]
["bitfinex","SOLUSD",1768426062005,12.42,146.86,146.83,3.83467789]
["bitfinex","SOLUSD",1768426062301,0.69985292,146.85,146.83,3.83467789]
["bitfinex","SOLUSD",1768426064603,7.50973048,146.85,146.83,3.77467789]
["bitfinex","SOLUSD",1768426064992,0.17368682,146.84,146.79,0.70239607]
["bitfinex","SOLUSD",1768426065302,12.42,146.83,146.79,0.70239607]
["bitfinex","SOLUSD",1768426065502,12.42,146.83,146.81,3.89467789]
["bitfinex","SOLUSD",1768426066693,0.07368682,146.86,146.83,0.70239607]
["bitfinex","SOLUSD",1768426066894,6.80874242,146.87,146.85,3.89467789]
["bitfinex","SOLUSD",1768426067095,6.80874242,146.87,146.84,4.59707396]
["bitfinex","SOLUSD",1768426067306,0.07368682,146.86,146.82,4.59707396]
["bitfinex","SOLUSD",1768426068603,0.07368682,146.86,146.83,0.70239607]
["bitfinex","SOLUSD",1768426069199,12.49368682,146.86,146.83,0.70239607]
["bitfinex","SOLUSD",1768426069920,12.42,146.86,146.83,0.70239607]
["bitfinex","SOLUSD",1768426070104,6.88242924,146.87,146.83,0.70239607]
["bitfinex","SOLUSD",1768426070307,6.88242924,146.87,146.83,4.59707396]
["bitfinex","SOLUSD",1768426070308,12.42,146.86,146.83,4.59707396]
["bitfinex","SOLUSD",1768426071797,6.88242924,146.87,146.83,4.59707396]
["bitfinex","SOLUSD",1768426071992,12.42,146.86,146.83,4.59707396]
["bitfinex","SOLUSD",1768426074118,6.88242924,146.87,146.83,4.59707396]
["bitfinex","SOLUSD",1768426074319,12.42,146.86,146.83,4.59707396]
["bitfinex","SOLUSD",1768426077225,19.22932608,146.86,146.83,4.59707396]
["bitfinex","SOLUSD",1768426077711,19.22932608,146.86,146.83,0.70239607]
["bitfinex","SOLUSD",1768426081911,0.07368682,146.85,146.8,0.67203146]
["bitfinex","SOLUSD",1768426082112,0.07368682,146.84,146.76,0.67203146]
["bitfinex","SOLUSD",1768426082312,12.49368682,146.83,146.79,4.56670935]
["bitfinex","SOLUSD",1768426082924,12.49368682,146.83,146.8,0.67203146]
["bitfinex","SOLUSD",1768426083632,19.30454419,146.83,146.8,0.67203146]
["bitfinex","SOLUSD",1768426089133,3.89467789,146.82,146.8,0.67203146]
["bitfinex","SOLUSD",1768426089335,0.2,146.91,146.88,0.67203146]
["bitfinex","SOLUSD",1768426089525,0.2,146.91,146.81,3.89467789]
["bitfinex","SOLUSD",1768426089526,0.66399998,146.93,146.86,31.34499394]
["bitfinex","SOLUSD",1768426089842,0.66467553,146.96,146.95,2.5]
["bitfinex","SOLUSD",1768426090024,0.66467553,146.96,146.87,8.38038871]
["bitfinex","SOLUSD",1768426090225,12.42,146.95,146.87,8.38038871]
["bitfinex","SOLUSD",1768426090535,12.42,146.94,146.87,8.38038871]
["bitfinex","SOLUSD",1768426090933,16.97935342,146.96,146.89,3.89467789]
["bitfinex","SOLUSD",1768426091134,16.97935342,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1768426091434,16.97935342,146.96,146.91,0.67203146]
["bitfinex","SOLUSD",1768426091435,23.78418896,146.96,146.91,0.67203146]
["bitfinex","SOLUSD",1768426091614,12.42,146.95,146.91,0.67203146]
["bitfinex","SOLUSD",1768426092038,4.55886853,146.94,146.91,0.67203146]
["bitfinex","SOLUSD",1768426092241,0.66419064,146.94,146.91,0.67203146]
["bitfinex","SOLUSD",1768426092540,13.08419064,146.94,146.91,0.67203146]
["bitfinex","SOLUSD",1768426093627,19.88973315,146.94,146.91,0.67203146]
["bitfinex","SOLUSD",1768426097024,7.46973315,146.94,146.91,4.56670935]
["bitfinex","SOLUSD",1768426097233,6.80512528,146.95,146.93,0.67203146]
["bitfinex","SOLUSD",1768426097430,12.42,146.94,146.93,0.67203146]
["bitfinex","SOLUSD",1768426097629,12.42,146.94,146.92,3.89467789]
["bitfinex","SOLUSD",1768426098316,12.42,146.94,146.91,4.56670935]
["bitfinex","SOLUSD",1768426099341,12.42,146.94,146.91,3.1591198]
["bitfinex","SOLUSD",1768426100743,12.42,146.93,146.91,3.1591198]
["bitfinex","SOLUSD",1768426101331,12.42,146.93,146.91,0.67203146]
["bitfinex","SOLUSD",1768426102440,5.614159,146.93,146.91,0.67203146]
["bitfinex","SOLUSD",1768426103426,9.90840035,146.95,146.91,0.67203146]
["bitfinex","SOLUSD",1768426103849,12.4,146.94,146.91,0.67203146]
["bitfinex","SOLUSD",1768426105236,19.20554557,146.94,146.91,0.67203146]
["bitfinex","SOLUSD",1768426107453,19.86973621,146.94,146.91,0.67203146]
["bitfinex","SOLUSD",1768426107649,0.2,146.97,146.92,0.70781045]
["bitfinex","SOLUSD",1768426107955,12.4,146.96,146.92,0.70781045]
["bitfinex","SOLUSD",1768426109055,0.2,146.97,146.95,0.70781045]
["bitfinex","SOLUSD",1768426109440,2.68708834,146.97,146.95,0.70781045]
["bitfinex","SOLUSD",1768426110836,0.2,146.97,146.95,0.70781045]
["bitfinex","SOLUSD",1768426111756,0.14000001,146.97,146.95,0.70781045]
["bitfinex","SOLUSD",1768426116168,0.2,147.0,146.97,0.70781045]
["bitfinex","SOLUSD",1768426117267,7.00273678,147.0,146.97,0.70781045]
["bitfinex","SOLUSD",1768426118153,0.2,147.0,146.98,0.70781045]
["bitfinex","SOLUSD",1768426118351,0.2,147.01,146.99,0.70781045]
["bitfinex","SOLUSD",1768426124065,0.70764285,147.0,146.97,0.70781045]
["bitfinex","SOLUSD",1768426124267,2.48708834,147.0,146.96,13.10781045]
["bitfinex","SOLUSD",1768426124473,26.49509817,147.01,146.96,13.10781045]
["bitfinex","SOLUSD",1768426124873,26.49509817,147.01,146.96,0.70781045]
["bitfinex","SOLUSD",1768426125067,2.48708834,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426125573,9.2902384,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426126181,9.99788125,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426126473,7.51079291,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426127477,9.99788125,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426131590,9.2902384,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426132118,9.98338294,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426137699,0.69314454,146.99,146.96,0.70781045]
["bitfinex","SOLUSD",1768426139272,9.2902384,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426139572,9.98338294,147.0,146.96,0.70781045]
["bitfinex","SOLUSD",1768426143395,0.89314454,147.01,146.97,0.67112537]
["bitfinex","SOLUSD",1768426145407,7.69549485,147.01,146.97,0.67112537]
["bitfinex","SOLUSD",1768426146009,0.2,147.01,146.98,0.67112537]
["bitfinex","SOLUSD",1768426146309,0.2,147.01,146.99,0.67112537]
["bitfinex","SOLUSD",1768426146310,0.17,147.01,146.99,0.67112537]
["bitfinex","SOLUSD",1768426146607,0.14000001,147.01,146.99,0.67112537]
["bitfinex","SOLUSD",1768426147311,0.11000002,147.01,146.99,0.67112537]
["bitfinex","SOLUSD",1768426147810,0.08000003,147.01,147.0,0.67112537]
["bitfinex","SOLUSD",1768426150318,0.08000003,147.01,146.99,0.67112537]
["bitfinex","SOLUSD",1768426159001,0.77314457,147.01,146.98,0.67112537]
["bitfinex","SOLUSD",1768426165526,0.77314457,147.01,146.97,13.05955318]
["bitfinex","SOLUSD",1768426166013,0.77314457,147.01,146.98,0.65955318]
["bitfinex","SOLUSD",1768426166834,0.77314457,147.01,146.97,13.05955318]
["bitfinex","SOLUSD",1768426167223,0.77314457,147.01,146.98,0.65955318]
["bitfinex","SOLUSD",1768426169614,0.77314457,147.01,146.97,13.05955318]
["bitfinex","SOLUSD",1768426170033,0.77314457,147.01,146.98,0.65955318]
["bitfinex","SOLUSD",1768426170233,0.77314457,147.01,146.97,13.05955318]
["bitfinex","SOLUSD",1768426171034,0.77314457,147.01,146.98,0.65955318]
["bitfinex","SOLUSD",1768426171535,0.77314457,147.01,146.97,13.05955318]
["bitfinex","SOLUSD",1768426173333,0.67345667,147.0,146.97,12.4]
["bitfinex","SOLUSD",1768426173535,10.76536211,147.01,146.97,13.05955318]
["bitfinex","SOLUSD",1768426174235,3.88287719,146.99,146.95,72.71299201]
["bitfinex","SOLUSD",1768426174408,3.88287719,146.99,146.95,0.65955318]
["bitfinex","SOLUSD",1768426175313,3.8528772,146.99,146.95,0.65955318]
["bitfinex","SOLUSD",1768426175520,0.62362972,146.98,146.94,13.05955318]
["bitfinex","SOLUSD",1768426175733,0.59362973,146.98,146.94,13.05955318]
["bitfinex","SOLUSD",1768426176527,0.59362973,146.98,146.94,19.86490427]
["bitfinex","SOLUSD",1768426176728,0.59362973,146.98,146.95,0.65955318]
["bitfinex","SOLUSD",1768426177339,10.68580255,147.0,146.95,0.65955318]
["bitfinex","SOLUSD",1768426177637,0.59362973,146.99,146.95,0.65955318]
["bitfinex","SOLUSD",1768426180148,0.59362973,146.99,146.95,4.54243037]
["bitfinex","SOLUSD",1768426187746,0.59362973,146.99,146.95,0.65955318]
["bitfinex","SOLUSD",1768426188956,0.099,146.98,146.95,0.65955318]
["bitfinex","SOLUSD",1768426189142,6.80325643,146.99,146.95,0.65955318]
["bitfinex","SOLUSD",1768426191159,0.49462973,146.98,146.94,19.91914191]
["bitfinex","SOLUSD",1768426191341,0.49462973,146.98,146.94,23.8020191]
["bitfinex","SOLUSD",1768426191537,0.08000003,147.01,146.98,0.71379082]
["bitfinex","SOLUSD",1768426191743,0.08000003,147.01,146.99,4.59666801]
["bitfinex","SOLUSD",1768426194361,0.08000003,147.01,146.98,16.99666801]
["bitfinex","SOLUSD",1768426195047,0.17900003,147.01,146.98,16.99666801]
["bitfinex","SOLUSD",1768426195644,0.49067343,147.0,146.98,12.2960437]
["bitfinex","SOLUSD",1768426195846,0.39067343,146.99,146.95,0.71379082]
["bitfinex","SOLUSD",1768426196048,0.39067343,146.99,146.95,13.11379082]
["bitfinex","SOLUSD",1768426196254,0.39067343,146.99,146.95,16.99666801]
["bitfinex","SOLUSD",1768426197873,0.39067343,146.99,146.95,13.11379082]
["bitfinex","SOLUSD",1768426198274,0.39067343,146.99,146.96,0.71379082]
["bitfinex","SOLUSD",1768426200278,7.19389452,146.99,146.95,13.11379082]
["bitfinex","SOLUSD",1768426200572,7.19389452,146.99,146.95,16.99666801]
["bitfinex","SOLUSD",1768426200775,0.85909813,147.04,147.01,0.71379082]
["bitfinex","SOLUSD",1768426200962,0.85909813,147.04,147.02,12.4]
["bitfinex","SOLUSD",1768426201673,7.66000221,147.04,147.02,12.4]
["bitfinex","SOLUSD",1768426202046,0.63020957,147.03,146.96,25.14684915]
["bitfinex","SOLUSD",1768426202278,7.32670691,146.95,146.91,0.71379082]
["bitfinex","SOLUSD",1768426202483,1e-08,146.92,146.86,15.11910002]
["bitfinex","SOLUSD",1768426202653,6.8046704,146.96,146.9,4.59666801]
["bitfinex","SOLUSD",1768426202855,6.8046704,146.96,146.91,4.59666801]
["bitfinex","SOLUSD",1768426203354,10.68754759,146.96,146.91,0.71379082]
["bitfinex","SOLUSD",1768426204460,11.13887888,146.96,146.91,0.71379082]
["bitfinex","SOLUSD",1768426205377,6.80318389,146.99,146.93,0.71379082]
["bitfinex","SOLUSD",1768426205577,10.68606108,146.99,146.94,0.71379082]
["bitfinex","SOLUSD",1768426206679,3.88287719,146.98,146.94,0.71379082]
["bitfinex","SOLUSD",1768426206873,3.88287719,146.98,146.95,0.71379082]
["bitfinex","SOLUSD",1768426207194,6.80318389,146.99,146.95,0.71379082]
["bitfinex","SOLUSD",1768426207386,3.88287719,146.98,146.95,0.71379082]
["bitfinex","SOLUSD",1768426208992,3.88287719,146.98,146.93,19.20569838]
["bitfinex","SOLUSD",1768426208993,7.25504155,146.98,146.92,0.71379082]
["bitfinex","SOLUSD",1768426209172,10.68658745,146.98,146.93,0.71379082]
["bitfinex","SOLUSD",1768426210354,10.68658745,146.98,146.94,0.71379082]
["bitfinex","SOLUSD",1768426211283,0.44435477,146.96,146.91,13.11379082]
["bitfinex","SOLUSD",1768426211470,3.88287719,146.95,146.92,0.71379082]
["bitfinex","SOLUSD",1768426211675,4.32723196,146.96,146.92,0.71379082]
["bitfinex","SOLUSD",1768426212478,11.13187126,146.96,146.92,0.71379082]
["bitfinex","SOLUSD",1768426212783,10.68751649,146.96,146.92,0.71379082]
["bitfinex","SOLUSD",1768426215178,10.78651649,146.96,146.92,0.71379082]
["bitfinex","SOLUSD",1768426215477,10.78651649,146.96,146.91,12.4]
["bitfinex","SOLUSD",1768426215478,3.88287719,146.94,146.91,12.4]
["bitfinex","SOLUSD",1768426217188,3.88287719,146.93,146.91,12.4]
["bitfinex","SOLUSD",1768426217389,3.8528772,146.93,146.91,12.4]
["bitfinex","SOLUSD",1768426218595,3.88287719,146.95,146.91,13.11379082]
["bitfinex","SOLUSD",1768426220377,10.687929,146.95,146.91,13.11379082]
["bitfinex","SOLUSD",1768426220706,0.45133129,146.96,146.92,0.65488969]
["bitfinex","SOLUSD",1768426220707,7.25608747,146.96,146.92,0.65488969]
["bitfinex","SOLUSD",1768426223884,7.25561052,146.97,146.92,0.65488969]
["bitfinex","SOLUSD",1768426224081,7.25501965,146.98,146.93,0.65618569]
["bitfinex","SOLUSD",1768426224306,6.80368836,146.98,146.94,0.65618569]
["bitfinex","SOLUSD",1768426225193,6.80368836,146.98,146.94,13.05618569]
["bitfinex","SOLUSD",1768426225381,6.80368836,146.98,146.95,0.65618569]
["bitfinex","SOLUSD",1768426228780,0.099,146.99,146.95,0.65618569]
["bitfinex","SOLUSD",1768426229104,6.80334287,146.99,146.95,0.65618569]
["bitfinex","SOLUSD",1768426232108,2.93846242,147.02,146.96,0.65618569]
["bitfinex","SOLUSD",1768426232310,0.45133129,147.02,146.97,0.65618569]
["bitfinex","SOLUSD",1768426232692,0.45133129,147.02,146.97,13.05618569]
["bitfinex","SOLUSD",1768426233312,2.93846242,147.02,146.97,13.05618569]
["bitfinex","SOLUSD",1768426233489,9.74065122,147.02,146.97,13.05618569]
["bitfinex","SOLUSD",1768426234011,0.099,147.01,146.97,13.05618569]
["bitfinex","SOLUSD",1768426234888,9.28931993,147.02,146.98,0.65618569]
["bitfinex","SOLUSD",1768426234889,7.25331431,147.02,146.98,0.65618569]
["bitfinex","SOLUSD",1768426239000,6.80198302,147.02,146.99,0.65618569]
["bitfinex","SOLUSD",1768426240393,6.80149775,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426240906,7.24930572,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426246615,6.80149775,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426247199,6.90398583,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426247410,9.39111696,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426248317,6.90398583,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426251602,9.39111696,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426254918,6.90398583,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426255610,6.80149775,147.03,146.99,0.65618569]
["bitfinex","SOLUSD",1768426256429,9.93951524,147.04,146.99,0.65618569]
["bitfinex","SOLUSD",1768426256920,9.48818395,147.04,146.99,0.65618569]
["bitfinex","SOLUSD",1768426257124,9.58718395,147.04,146.99,0.65618569]
["bitfinex","SOLUSD",1768426258421,9.48818395,147.04,146.99,0.65618569]
["bitfinex","SOLUSD",1768426260426,7.00105282,147.04,146.99,0.65618569]
["bitfinex","SOLUSD",1768426260642,7.00105282,147.04,147.0,0.69716338]
["bitfinex","SOLUSD",1768426260643,0.2,147.04,147.0,0.69716338]
["bitfinex","SOLUSD",1768426260928,0.2,147.04,147.02,0.69716338]
["bitfinex","SOLUSD",1768426261149,0.2,147.04,147.02,0.63716338]
["bitfinex","SOLUSD",1768426263732,0.2,147.05,147.04,0.69716338]
["bitfinex","SOLUSD",1768426264027,0.2,147.05,147.04,0.63716338]
["bitfinex","SOLUSD",1768426264833,0.2,147.05,147.01,21.68922248]
["bitfinex","SOLUSD",1768426265935,0.2,147.05,147.03,0.69716338]
["bitfinex","SOLUSD",1768426266239,0.2,147.05,147.04,12.4]
["bitfinex","SOLUSD",1768426267031,0.2,147.05,147.04,13.09716338]
["bitfinex","SOLUSD",1768426267334,7.20585202,147.07,147.04,13.09716338]
["bitfinex","SOLUSD",1768426267335,0.2,147.08,147.05,0.69716338]
["bitfinex","SOLUSD",1768426267718,0.2,147.08,147.06,0.69716338]
["bitfinex","SOLUSD",1768426269630,0.2,147.08,147.07,13.09716338]
["bitfinex","SOLUSD",1768426270415,15.15144164,147.09,147.08,0.69716338]
["bitfinex","SOLUSD",1768426272624,15.15144164,147.09,147.07,13.09716338]
["bitfinex","SOLUSD",1768426275641,15.15144164,147.09,147.08,0.69716338]
["bitfinex","SOLUSD",1768426276142,13.82277293,147.09,147.07,14.88713113]
["bitfinex","SOLUSD",1768426276835,13.82277293,147.09,147.08,2.48713113]
["bitfinex","SOLUSD",1768426277142,0.2,147.1,147.08,2.48713113]
["bitfinex","SOLUSD",1768426277314,1.19451664,147.11,147.08,2.48713113]
["bitfinex","SOLUSD",1768426277737,1.19451664,147.11,147.09,2.48713113]
["bitfinex","SOLUSD",1768426277940,0.2,147.12,147.1,14.88713113]
["bitfinex","SOLUSD",1768426278315,0.2,147.12,147.1,12.4]
["bitfinex","SOLUSD",1768426278738,0.2,147.12,147.1,14.88713113]
["bitfinex","SOLUSD",1768426280856,0.2,147.12,147.11,2.48713113]
["bitfinex","SOLUSD",1768426281163,0.2,147.14,147.13,2.48713113]
["bitfinex","SOLUSD",1768426281338,0.2,147.15,147.13,16.27448346]
["bitfinex","SOLUSD",1768426281863,0.2,147.15,147.13,12.4]
["bitfinex","SOLUSD",1768426282058,0.2,147.15,147.13,16.27448346]
["bitfinex","SOLUSD",1768426282224,0.2,147.15,147.13,12.4]
["bitfinex","SOLUSD",1768426283343,0.2,147.15,147.13,12.34]
["bitfinex","SOLUSD",1768426284133,7.710286,147.16,147.13,12.34]
["bitfinex","SOLUSD",1768426284134,0.2,147.16,147.14,3.87448346]
["bitfinex","SOLUSD",1768426284922,0.2,147.16,147.13,19.13659859]
["bitfinex","SOLUSD",1768426284923,0.2,147.17,147.15,3.87448346]
["bitfinex","SOLUSD",1768426285158,0.2,147.17,147.13,19.13659859]
["bitfinex","SOLUSD",1768426285159,0.2,147.17,147.16,16.27448346]
["bitfinex","SOLUSD",1768426285323,0.2,147.19,147.16,16.27448346]
["bitfinex","SOLUSD",1768426286439,0.2,147.19,147.17,3.87448346]
["bitfinex","SOLUSD",1768426286852,0.2,147.19,147.16,23.06975756]
["bitfinex","SOLUSD",1768426287059,0.2,147.19,147.16,16.27448346]
["bitfinex","SOLUSD",1768426287348,0.91482688,147.19,147.16,12.4]
["bitfinex","SOLUSD",1768426288255,0.71482688,147.18,147.16,12.4]
["bitfinex","SOLUSD",1768426288452,0.2,147.19,147.16,12.4]
["bitfinex","SOLUSD",1768426290756,0.91482688,147.19,147.16,12.4]
["bitfinex","SOLUSD",1768426291433,0.91482688,147.19,147.16,23.76837571]
["bitfinex","SOLUSD",1768426292330,0.71482688,147.18,147.16,19.19521157]
["bitfinex","SOLUSD",1768426292552,0.2,147.19,147.16,19.19521157]
["bitfinex","SOLUSD",1768426292742,0.2,147.19,147.16,19.89389225]
["bitfinex","SOLUSD",1768426293453,0.2,147.19,147.16,19.19521157]
["bitfinex","SOLUSD",1768426293835,0.2,147.19,147.17,10.90965376]
["bitfinex","SOLUSD",1768426294167,0.2,147.19,147.17,11.48833444]
["bitfinex","SOLUSD",1768426294347,0.2,147.19,147.17,10.72965376]
["bitfinex","SOLUSD",1768426296634,4.07448346,147.19,147.17,10.72965376]
["bitfinex","SOLUSD",1768426296959,0.2,147.19,147.17,10.60965376]
["bitfinex","SOLUSD",1768426298659,0.2,147.19,147.17,10.54965376]
["bitfinex","SOLUSD",1768426299038,0.2,147.19,147.17,10.48965376]
["bitfinex","SOLUSD",1768426299238,0.2,147.19,147.18,0.69868068]
["bitfinex","SOLUSD",1768426299454,11.30060176,147.26,147.2,4.57316414]
["bitfinex","SOLUSD",1768426299455,0.2,147.25,147.2,4.57316414]
["bitfinex","SOLUSD",1768426299739,0.099,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768426299937,0.099,147.24,147.21,12.18]
["bitfinex","SOLUSD",1768426300640,6.79180547,147.24,147.21,12.18]
["bitfinex","SOLUSD",1768426301572,6.79180547,147.24,147.21,12.12]
["bitfinex","SOLUSD",1768426301741,6.79180547,147.24,147.21,12.06]
["bitfinex","SOLUSD",1768426301947,10.66664058,147.23,147.21,12.06]
["bitfinex","SOLUSD",1768426302244,10.66664058,147.23,147.21,12.0]
["bitfinex","SOLUSD",1768426303566,10.66664058,147.23,147.18,0.69868068]
["bitfinex","SOLUSD",1768426303768,10.66664058,147.23,147.19,12.38]
["bitfinex","SOLUSD",1768426305076,3.87448346,147.22,147.19,12.38]
["bitfinex","SOLUSD",1768426306449,10.66728226,147.22,147.19,12.38]
["bitfinex","SOLUSD",1768426307569,3.87448346,147.21,147.16,0.69868068]
["bitfinex","SOLUSD",1768426307771,3.87448346,147.21,147.17,12.38]
["bitfinex","SOLUSD",1768426307969,23.77418719,147.22,147.17,13.07868068]
["bitfinex","SOLUSD",1768426308161,27.64867065,147.22,147.17,13.07868068]
["bitfinex","SOLUSD",1768426308864,10.66668303,147.23,147.18,0.69868068]
["bitfinex","SOLUSD",1768426309583,3.87448346,147.24,147.19,0.69868068]
["bitfinex","SOLUSD",1768426312071,6.792094,147.23,147.19,0.69868068]
["bitfinex","SOLUSD",1768426316683,10.66657746,147.23,147.19,0.69868068]
["bitfinex","SOLUSD",1768426317071,3.87448346,147.22,147.18,0.67921402]
["bitfinex","SOLUSD",1768426317783,6.792094,147.23,147.18,0.67921402]
["bitfinex","SOLUSD",1768426317981,10.66657746,147.23,147.18,0.67921402]
["bitfinex","SOLUSD",1768426318485,6.792094,147.23,147.18,0.67921402]
["bitfinex","SOLUSD",1768426318683,10.66657746,147.23,147.18,0.67921402]
["bitfinex","SOLUSD",1768426320783,6.79301677,147.21,147.18,0.67921402]
["bitfinex","SOLUSD",1768426321181,6.79276299,147.22,147.18,0.67921402]
["bitfinex","SOLUSD",1768426321773,12.38,147.26,147.17,23.04927064]
["bitfinex","SOLUSD",1768426321774,6.7916327,147.24,147.2,0.67921402]
["bitfinex","SOLUSD",1768426323688,10.66611616,147.24,147.17,12.38]
["bitfinex","SOLUSD",1768426323896,3.87448346,147.22,147.17,13.05921402]
["bitfinex","SOLUSD",1768426324501,3.87448346,147.22,147.18,0.67921402]
["bitfinex","SOLUSD",1768426325072,3.87448346,147.2,147.15,0.67921402]
["bitfinex","SOLUSD",1768426325281,3.87448346,147.2,147.15,13.05921402]
["bitfinex","SOLUSD",1768426325575,3.87448346,147.18,147.13,0.67921402]
["bitfinex","SOLUSD",1768426326099,23.77555871,147.21,147.14,0.67921402]
["bitfinex","SOLUSD",1768426326271,3.87448346,147.2,147.15,0.67921402]
["bitfinex","SOLUSD",1768426327799,3.87448346,147.18,147.13,0.67921402]
["bitfinex","SOLUSD",1768426327970,20.8570254,147.21,147.13,0.67921402]
["bitfinex","SOLUSD",1768426328174,3.87448346,147.18,147.13,0.67921402]
["bitfinex","SOLUSD",1768426332016,16.98254194,147.21,147.14,0.67921402]
["bitfinex","SOLUSD",1768426332195,6.79255535,147.22,147.17,0.67921402]
["bitfinex","SOLUSD",1768426332513,3.87448346,147.21,147.17,0.67921402]
["bitfinex","SOLUSD",1768426333510,10.66783493,147.21,147.17,0.67921402]
["bitfinex","SOLUSD",1768426336396,5.9565132,147.25,147.17,0.67921402]
["bitfinex","SOLUSD",1768426336591,3.87448346,147.21,147.17,0.67921402]
["bitfinex","SOLUSD",1768426338001,5.9565132,147.25,147.17,0.67921402]
["bitfinex","SOLUSD",1768426338295,3.87448346,147.21,147.17,0.67921402]
["bitfinex","SOLUSD",1768426338510,23.77071447,147.24,147.17,0.67921402]
["bitfinex","SOLUSD",1768426338703,3.87448346,147.22,147.17,0.67921402]
["bitfinex","SOLUSD",1768426339303,3.87448346,147.22,147.18,0.67921402]
["bitfinex","SOLUSD",1768426339615,23.77071447,147.24,147.18,0.67921402]
["bitfinex","SOLUSD",1768426339616,3.87448346,147.23,147.18,0.67921402]
["bitfinex","SOLUSD",1768426340921,6.79255535,147.22,147.18,0.67921402]
["bitfinex","SOLUSD",1768426344521,6.79255535,147.22,147.17,2.4782726]
["bitfinex","SOLUSD",1768426344724,9.27082795,147.22,147.17,0.65487366]
["bitfinex","SOLUSD",1768426345630,6.79255535,147.22,147.17,0.65487366]
["bitfinex","SOLUSD",1768426345925,6.79255535,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426349512,2.4782726,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426350528,16.9796291,147.24,147.18,0.65487366]
["bitfinex","SOLUSD",1768426350833,9.27121436,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426351030,6.79294176,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426351221,9.27121436,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426353335,2.4782726,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426354431,16.9796291,147.24,147.18,0.65487366]
["bitfinex","SOLUSD",1768426354622,9.2711879,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426355321,6.7929153,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426355519,9.2711879,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426356035,16.9796291,147.24,147.18,0.65487366]
["bitfinex","SOLUSD",1768426356238,2.4782726,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426357037,9.27116147,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426364851,26.25254986,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426365744,23.77427726,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426366055,26.25254986,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426367853,23.77071447,147.24,147.18,0.65487366]
["bitfinex","SOLUSD",1768426368144,2.4782726,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426370948,23.77071447,147.24,147.18,0.65487366]
["bitfinex","SOLUSD",1768426371254,2.4782726,147.22,147.18,0.65487366]
["bitfinex","SOLUSD",1768426372954,6.79301677,147.21,147.18,0.65487366]
["bitfinex","SOLUSD",1768426379459,6.79301677,147.21,147.17,0.69053174]
["bitfinex","SOLUSD",1768426381966,9.27128937,147.21,147.17,0.69053174]
["bitfinex","SOLUSD",1768426382260,6.79301677,147.21,147.17,0.69053174]
["bitfinex","SOLUSD",1768426384458,6.7907103,147.26,147.21,0.69053174]
["bitfinex","SOLUSD",1768426384664,6.7907103,147.26,147.23,0.69053174]
["bitfinex","SOLUSD",1768426384962,6.7907103,147.26,147.23,0.63053174]
["bitfinex","SOLUSD",1768426385260,0.06,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768426385468,2.5382726,147.24,147.21,12.38]
["bitfinex","SOLUSD",1768426385968,2.5382726,147.24,147.18,2.4782726]
["bitfinex","SOLUSD",1768426385969,2.5382726,147.24,147.18,14.8582726]
["bitfinex","SOLUSD",1768426386471,9.33010689,147.24,147.18,21.65243356]
["bitfinex","SOLUSD",1768426386764,9.33010689,147.24,147.19,0.69053174]
["bitfinex","SOLUSD",1768426388065,0.06,147.24,147.19,0.69053174]
["bitfinex","SOLUSD",1768426388267,2.5382726,147.24,147.19,0.69053174]
["bitfinex","SOLUSD",1768426390469,9.33007809,147.24,147.19,0.69053174]
["bitfinex","SOLUSD",1768426390775,0.06,147.23,147.19,0.69053174]
["bitfinex","SOLUSD",1768426391068,2.5382726,147.23,147.19,0.69053174]
["bitfinex","SOLUSD",1768426392145,0.06,147.23,147.19,0.69053174]
["bitfinex","SOLUSD",1768426392347,9.33007809,147.24,147.19,0.69053174]
["bitfinex","SOLUSD",1768426394675,0.06,147.23,147.19,0.69053174]
["bitfinex","SOLUSD",1768426399360,6.85180549,147.24,147.19,0.69053174]
["bitfinex","SOLUSD",1768426399677,9.33007809,147.24,147.19,0.69053174]
["bitfinex","SOLUSD",1768426400770,0.06,147.23,147.19,0.69053174]
["bitfinex","SOLUSD",1768426402078,0.06,147.22,147.19,0.69053174]
["bitfinex","SOLUSD",1768426402777,0.06,147.21,147.18,0.72229343]
["bitfinex","SOLUSD",1768426403074,0.06,147.22,147.18,0.72229343]
["bitfinex","SOLUSD",1768426403245,0.06,147.23,147.18,0.72229343]
["bitfinex","SOLUSD",1768426403452,2.4782726,147.22,147.18,0.72229343]
["bitfinex","SOLUSD",1768426404876,9.27099922,147.22,147.18,0.72229343]
["bitfinex","SOLUSD",1768426405378,10.66538118,147.22,147.18,0.72229343]
["bitfinex","SOLUSD",1768426406285,10.72538118,147.22,147.18,0.72229343]
["bitfinex","SOLUSD",1768426407897,10.72538118,147.22,147.08,61.5]
["bitfinex","SOLUSD",1768426407898,0.6991743,147.18,147.08,61.5]
["bitfinex","SOLUSD",1768426408190,0.6991743,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426408191,3.87265456,147.17,147.14,0.72229343]
["bitfinex","SOLUSD",1768426411287,11.33646392,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426411965,0.18128793,147.17,147.14,0.72229343]
["bitfinex","SOLUSD",1768426412173,11.36646391,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426412363,3.87265456,147.17,147.14,0.72229343]
["bitfinex","SOLUSD",1768426413887,10.81922612,147.17,147.14,0.72229343]
["bitfinex","SOLUSD",1768426415482,6.94657156,147.17,147.14,0.72229343]
["bitfinex","SOLUSD",1768426415787,10.81922612,147.17,147.14,0.72229343]
["bitfinex","SOLUSD",1768426417407,10.66763818,147.17,147.14,0.72229343]
["bitfinex","SOLUSD",1768426417689,10.66719628,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426417864,6.79454172,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426418181,10.66719628,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426418790,11.36089472,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426420096,7.48824016,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426422475,11.36089472,147.18,147.14,0.72229343]
["bitfinex","SOLUSD",1768426427174,0.68833154,147.16,147.12,3.87265456]
["bitfinex","SOLUSD",1768426427379,0.65833155,147.16,147.13,0.72229343]
["bitfinex","SOLUSD",1768426427801,3.87265456,147.15,147.12,0.72229343]
["bitfinex","SOLUSD",1768426428181,3.84265457,147.15,147.12,0.72229343]
["bitfinex","SOLUSD",1768426428597,3.87265456,147.16,147.12,0.72229343]
["bitfinex","SOLUSD",1768426429287,11.36756085,147.16,147.12,0.72229343]
["bitfinex","SOLUSD",1768426438308,0.12188795,147.15,147.12,0.72229343]
["bitfinex","SOLUSD",1768426440110,10.66879576,147.15,147.12,0.66862966]
["bitfinex","SOLUSD",1768426440296,10.79116359,147.15,147.12,0.66862966]
["bitfinex","SOLUSD",1768426442110,10.7611636,147.15,147.12,0.66862966]
["bitfinex","SOLUSD",1768426443691,10.7611636,147.15,147.13,0.72]
["bitfinex","SOLUSD",1768426443897,6.88850904,147.15,147.13,0.72]
["bitfinex","SOLUSD",1768426444401,0.69868958,147.16,147.13,1.38862966]
["bitfinex","SOLUSD",1768426444608,4.57134414,147.16,147.13,1.38862966]
["bitfinex","SOLUSD",1768426446819,23.78202078,147.17,147.13,0.72]
["bitfinex","SOLUSD",1768426446820,10.790809,147.15,147.13,0.72]
["bitfinex","SOLUSD",1768426447004,0.69292636,147.14,147.11,35.851643]
["bitfinex","SOLUSD",1768426447196,0.69292636,147.14,147.09,0.66862966]
["bitfinex","SOLUSD",1768426447197,0.69868958,147.13,147.09,0.66862966]
["bitfinex","SOLUSD",1768426447422,11.36713075,147.15,147.09,0.66862966]
["bitfinex","SOLUSD",1768426447614,11.36713075,147.15,147.1,0.66862966]
["bitfinex","SOLUSD",1768426448121,11.36678654,147.16,147.11,0.66862966]
["bitfinex","SOLUSD",1768426450311,7.49413198,147.16,147.11,0.66862966]
["bitfinex","SOLUSD",1768426450715,0.12236783,147.15,147.1,0.66862966]
["bitfinex","SOLUSD",1768426450922,6.79552558,147.16,147.11,0.66862966]
["bitfinex","SOLUSD",1768426451108,0.69868958,147.16,147.11,0.66862966]
["bitfinex","SOLUSD",1768426453308,6.91742045,147.17,147.13,0.66862966]
["bitfinex","SOLUSD",1768426455125,0.12807341,147.15,147.1,7.46672619]
["bitfinex","SOLUSD",1768426455437,0.12807341,147.15,147.12,0.66862966]
["bitfinex","SOLUSD",1768426465334,6.92395029,147.15,147.12,0.66862966]
["bitfinex","SOLUSD",1768426465631,0.68727783,147.14,147.1,0.69427707]
["bitfinex","SOLUSD",1768426466130,9.98090201,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426466536,7.50031749,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426469843,9.98090201,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426470522,7.50031749,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426470819,9.98090201,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426473751,3.18502513,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426473954,0.69856294,147.13,147.1,0.69427707]
["bitfinex","SOLUSD",1768426474135,2.48058452,147.14,147.11,0.69427707]
["bitfinex","SOLUSD",1768426474327,0.70444061,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426477150,7.50041783,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426477833,0.11667431,147.14,147.11,0.69427707]
["bitfinex","SOLUSD",1768426478155,0.11667431,147.14,147.1,0.69427707]
["bitfinex","SOLUSD",1768426478454,0.69856294,147.13,147.1,0.69427707]
["bitfinex","SOLUSD",1768426481156,3.18502513,147.14,147.1,0.69427707]
["bitfinex","SOLUSD",1768426481538,0.11667431,147.13,147.1,0.69427707]
["bitfinex","SOLUSD",1768426484559,3.18502513,147.14,147.1,0.69427707]
["bitfinex","SOLUSD",1768426487879,9.98136906,147.14,147.1,0.69427707]
["bitfinex","SOLUSD",1768426488050,0.70444061,147.14,147.1,0.69427707]
["bitfinex","SOLUSD",1768426488378,2.48058452,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426488379,0.70444061,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426488556,3.18502513,147.15,147.11,0.69427707]
["bitfinex","SOLUSD",1768426490586,0.11667431,147.14,147.11,0.69427707]
["bitfinex","SOLUSD",1768426491076,0.71957104,147.15,147.12,0.72395577]
["bitfinex","SOLUSD",1768426491880,0.10169518,147.14,147.11,0.72395577]
["bitfinex","SOLUSD",1768426492461,3.20015556,147.15,147.11,0.72395577]
["bitfinex","SOLUSD",1768426493168,9.9959978,147.15,147.11,0.72395577]
["bitfinex","SOLUSD",1768426493882,3.20015556,147.15,147.11,0.72395577]
["bitfinex","SOLUSD",1768426494358,0.71957104,147.15,147.11,0.72395577]
["bitfinex","SOLUSD",1768426494558,3.20015556,147.15,147.11,0.72395577]
["bitfinex","SOLUSD",1768426496186,0.71957104,147.11,147.04,0.2]
["bitfinex","SOLUSD",1768426496481,3.20015556,147.08,147.04,12.6]
["bitfinex","SOLUSD",1768426496686,0.71957104,147.07,147.04,12.6]
["bitfinex","SOLUSD",1768426496984,2.48058452,147.08,147.05,0.72395577]
["bitfinex","SOLUSD",1768426498473,9.2792774,147.09,147.05,0.72395577]
["bitfinex","SOLUSD",1768426498778,3.20015556,147.08,147.04,13.32395577]
["bitfinex","SOLUSD",1768426498954,0.71957104,147.08,147.04,13.32395577]
["bitfinex","SOLUSD",1768426499160,3.20015556,147.08,147.05,0.72395577]
["bitfinex","SOLUSD",1768426500457,9.9992477,147.08,147.05,0.72395577]
["bitfinex","SOLUSD",1768426504074,0.71957104,147.08,147.05,0.72395577]
["bitfinex","SOLUSD",1768426505571,7.51860434,147.08,147.05,0.72395577]
["bitfinex","SOLUSD",1768426505784,9.99918886,147.08,147.05,0.72395577]
["bitfinex","SOLUSD",1768426507541,0.71957104,147.07,147.04,0.92395577]
["bitfinex","SOLUSD",1768426507792,3.20015556,147.06,147.05,12.4]
["bitfinex","SOLUSD",1768426508389,3.20015556,147.06,147.04,12.6]
["bitfinex","SOLUSD",1768426509869,3.20015556,147.07,147.04,13.32395577]
["bitfinex","SOLUSD",1768426510584,0.71957104,147.07,147.04,13.32395577]
["bitfinex","SOLUSD",1768426512189,2.48058452,147.08,147.05,0.72395577]
["bitfinex","SOLUSD",1768426512484,3.20015556,147.1,147.05,0.72395577]
["bitfinex","SOLUSD",1768426512691,0.71957104,147.09,147.05,0.72395577]
["bitfinex","SOLUSD",1768426513470,3.20015556,147.09,147.05,0.72395577]
["bitfinex","SOLUSD",1768426514588,0.71957104,147.09,147.05,0.72395577]
["bitfinex","SOLUSD",1768426515586,3.20015556,147.09,147.05,0.72395577]
["bitfinex","SOLUSD",1768426516677,0.71957104,147.09,147.05,0.72395577]
["bitfinex","SOLUSD",1768426516877,3.20015556,147.14,147.08,0.72395577]
["bitfinex","SOLUSD",1768426517094,3.20015556,147.14,147.09,0.72395577]
["bitfinex","SOLUSD",1768426517392,0.71957104,147.13,147.09,0.72395577]
["bitfinex","SOLUSD",1768426517987,7.51647547,147.13,147.09,0.72395577]
["bitfinex","SOLUSD",1768426518185,0.71957104,147.13,147.09,0.72395577]
["bitfinex","SOLUSD",1768426520308,7.61823041,147.15,147.1,0.72395577]
["bitfinex","SOLUSD",1768426520600,7.61823041,147.15,147.11,0.68740593]
["bitfinex","SOLUSD",1768426523780,0.72301864,147.14,147.11,0.68740593]
["bitfinex","SOLUSD",1768426525179,10.10226253,147.15,147.11,0.68740593]
["bitfinex","SOLUSD",1768426525379,11.49800157,147.15,147.11,0.68740593]
["bitfinex","SOLUSD",1768426525682,6.62167801,147.15,147.11,0.68740593]
["bitfinex","SOLUSD",1768426526328,11.39487234,147.16,147.12,0.69380424]
["bitfinex","SOLUSD",1768426526495,7.51854878,147.16,147.12,0.69380424]
["bitfinex","SOLUSD",1768426527786,0.72301864,147.15,147.12,0.69380424]
["bitfinex","SOLUSD",1768426529391,0.72301864,147.16,147.12,0.69380424]
["bitfinex","SOLUSD",1768426529591,0.72301864,147.16,147.12,0.63380424]
["bitfinex","SOLUSD",1768426531304,0.72301864,147.15,147.12,0.63380424]
["bitfinex","SOLUSD",1768426536814,3.87632356,147.17,147.13,0.69380424]
["bitfinex","SOLUSD",1768426537196,0.72301864,147.16,147.12,12.4]
["bitfinex","SOLUSD",1768426537408,0.72301864,147.16,147.11,10.67383319]
["bitfinex","SOLUSD",1768426537595,0.72301864,147.16,147.11,23.07383319]
["bitfinex","SOLUSD",1768426539204,7.51838199,147.16,147.12,0.69380424]
["bitfinex","SOLUSD",1768426540110,7.51838199,147.16,147.13,0.69380424]
["bitfinex","SOLUSD",1768426541623,7.51838199,147.16,147.13,0.63380424]
["bitfinex","SOLUSD",1768426543408,7.51838199,147.16,147.13,0.57380424]
["bitfinex","SOLUSD",1768426548100,7.51810431,147.17,147.14,0.69380424]
["bitfinex","SOLUSD",1768426548296,7.51810431,147.17,147.13,3.87632356]
["bitfinex","SOLUSD",1768426548903,0.72301864,147.16,147.13,3.87632356]
["bitfinex","SOLUSD",1768426550421,0.72301864,147.16,147.13,4.51548449]
["bitfinex","SOLUSD",1768426554231,7.51834832,147.16,147.13,0.63916093]
["bitfinex","SOLUSD",1768426556836,7.51834832,147.16,147.13,4.51548449]
["bitfinex","SOLUSD",1768426557737,7.51834832,147.16,147.13,0.63916093]
["bitfinex","SOLUSD",1768426557905,7.51834832,147.16,147.13,4.51548449]
["bitfinex","SOLUSD",1768426559004,0.68310966,147.15,147.11,4.51548449]
["bitfinex","SOLUSD",1768426559606,0.68310966,147.15,147.12,0.63916093]
["bitfinex","SOLUSD",1768426560334,0.68310966,147.15,147.12,4.51548449]
["bitfinex","SOLUSD",1768426561942,0.68310966,147.15,147.11,0.63916093]
["bitfinex","SOLUSD",1768426562106,0.68310966,147.15,147.12,0.63916093]
["bitfinex","SOLUSD",1768426563902,0.68310966,147.15,147.12,4.51548449]
["bitfinex","SOLUSD",1768426568423,0.68310966,147.14,147.1,0.63916093]
["bitfinex","SOLUSD",1768426568736,0.68310966,147.14,147.11,4.51548449]
["bitfinex","SOLUSD",1768426570646,0.68310966,147.14,147.11,0.63916093]
["bitfinex","SOLUSD",1768426573333,0.68310966,147.14,147.11,4.51548449]
["bitfinex","SOLUSD",1768426574345,0.68310966,147.14,147.11,3.87632356]
["bitfinex","SOLUSD",1768426574521,6.79636444,147.14,147.1,4.51548449]
["bitfinex","SOLUSD",1768426574722,0.68310966,147.13,147.1,4.51548449]
["bitfinex","SOLUSD",1768426575650,0.68310966,147.13,147.1,0.63916093]
["bitfinex","SOLUSD",1768426575958,0.68310966,147.13,147.1,4.51548449]
["bitfinex","SOLUSD",1768426577156,0.68310966,147.13,147.1,11.31355176]
["bitfinex","SOLUSD",1768426578541,0.68310966,147.13,147.11,3.87632356]
["bitfinex","SOLUSD",1768426581257,0.65262576,147.14,147.11,4.51548449]
["bitfinex","SOLUSD",1768426583269,0.65262576,147.14,147.11,11.31311524]
["bitfinex","SOLUSD",1768426584139,0.65262576,147.14,147.11,4.51548449]
["bitfinex","SOLUSD",1768426584669,0.65262576,147.14,147.11,0.63916093]
["bitfinex","SOLUSD",1768426587259,0.65262576,147.14,147.1,11.31335155]
["bitfinex","SOLUSD",1768426587461,0.65262576,147.14,147.1,9.91747497]
["bitfinex","SOLUSD",1768426592869,0.65262576,147.14,147.1,7.43698608]
["bitfinex","SOLUSD",1768426593164,0.65262576,147.14,147.1,9.91747497]
["bitfinex","SOLUSD",1768426604457,0.65262576,147.14,147.11,7.4366668]
["bitfinex","SOLUSD",1768426615292,0.65262576,147.14,147.11,0.63916093]
["bitfinex","SOLUSD",1768426622492,0.65262576,147.14,147.11,7.43658922]
["bitfinex","SOLUSD",1768426622793,0.72255644,147.16,147.12,0.63916093]
["bitfinex","SOLUSD",1768426623171,0.72255644,147.16,147.11,9.27791718]
["bitfinex","SOLUSD",1768426623370,0.72255644,147.16,147.11,9.91707811]
["bitfinex","SOLUSD",1768426624801,0.72255644,147.16,147.12,0.63916093]
["bitfinex","SOLUSD",1768426629307,0.72255644,147.15,147.12,0.63916093]
["bitfinex","SOLUSD",1768426630599,0.72255644,147.15,147.1,2.48048889]
["bitfinex","SOLUSD",1768426630600,0.72255644,147.14,147.1,2.48048889]
["bitfinex","SOLUSD",1768426631080,0.72255644,147.14,147.1,0.63916093]
["bitfinex","SOLUSD",1768426631279,0.72255644,147.14,147.1,3.11964982]
["bitfinex","SOLUSD",1768426632984,0.72255644,147.15,147.11,0.63916093]
["bitfinex","SOLUSD",1768426633184,0.72255644,147.15,147.12,0.63916093]
["bitfinex","SOLUSD",1768426634986,0.72255644,147.15,147.11,9.91701354]
["bitfinex","SOLUSD",1768426636782,0.72255644,147.14,147.11,0.63916093]
["bitfinex","SOLUSD",1768426642794,9.27602611,147.16,147.11,0.63916093]
["bitfinex","SOLUSD",1768426642795,0.68563621,147.15,147.12,0.63916093]
["bitfinex","SOLUSD",1768426643011,0.68563621,147.17,147.13,0.63916093]
["bitfinex","SOLUSD",1768426644909,0.68563621,147.18,147.15,0.63916093]
["bitfinex","SOLUSD",1768426645426,0.68563621,147.18,147.14,9.91589634]
["bitfinex","SOLUSD",1768426646522,0.68563621,147.18,147.15,0.63916093]
["bitfinex","SOLUSD",1768426650020,0.68563621,147.18,147.14,4.51281313]
["bitfinex","SOLUSD",1768426651004,0.68563621,147.17,147.14,0.63916093]
["bitfinex","SOLUSD",1768426656727,0.68563621,147.17,147.13,7.43556686]
["bitfinex","SOLUSD",1768426657030,0.68563621,147.16,147.11,81.31658641]
["bitfinex","SOLUSD",1768426657224,0.68563621,147.16,147.12,4.51281313]
["bitfinex","SOLUSD",1768426657826,0.68563621,147.16,147.12,11.30998509]
["bitfinex","SOLUSD",1768426658030,0.68563621,147.16,147.13,4.51281313]
["bitfinex","SOLUSD",1768426658230,0.68563621,147.16,147.13,4.45281313]
["bitfinex","SOLUSD",1768426659134,0.68563621,147.16,147.13,11.24946639]
["bitfinex","SOLUSD",1768426660417,0.68563621,147.16,147.13,7.37581419]
["bitfinex","SOLUSD",1768426660819,0.68563621,147.16,147.13,11.24946639]
["bitfinex","SOLUSD",1768426661018,0.68563621,147.16,147.13,3.8736522]
["bitfinex","SOLUSD",1768426661327,0.68563621,147.16,147.12,11.24989761]
["bitfinex","SOLUSD",1768426664134,0.68563621,147.16,147.13,3.8736522]
["bitfinex","SOLUSD",1768426666132,0.68563621,147.16,147.12,7.37624541]
["bitfinex","SOLUSD",1768426666325,0.68563621,147.16,147.13,3.8736522]
["bitfinex","SOLUSD",1768426667736,0.68563621,147.16,147.12,7.37624541]
["bitfinex","SOLUSD",1768426667943,0.68563621,147.16,147.12,11.24989761]
["bitfinex","SOLUSD",1768426670134,0.68563621,147.16,147.12,7.37624541]
["bitfinex","SOLUSD",1768426670635,0.68640813,147.14,147.09,0.57916093]
["bitfinex","SOLUSD",1768426670824,0.68640813,147.13,147.1,0.57916093]
["bitfinex","SOLUSD",1768426671717,0.68640813,147.12,147.08,7.37813588]
["bitfinex","SOLUSD",1768426672338,0.68640813,147.13,147.1,0.57916093]
["bitfinex","SOLUSD",1768426672517,0.68640813,147.13,147.1,7.37721201]
["bitfinex","SOLUSD",1768426674817,4.56006033,147.14,147.11,0.57916093]
["bitfinex","SOLUSD",1768426675127,4.56006033,147.14,147.11,0.51916093]
["bitfinex","SOLUSD",1768426675332,0.68640813,147.13,147.1,6.79805108]
["bitfinex","SOLUSD",1768426676945,0.68640813,147.13,147.1,0.51916093]
["bitfinex","SOLUSD",1768426678944,0.68640813,147.15,147.11,0.51916093]
["bitfinex","SOLUSD",1768426680547,0.68640813,147.16,147.11,0.51916093]
["bitfinex","SOLUSD",1768426680750,0.68640813,147.16,147.13,0.51916093]
["bitfinex","SOLUSD",1768426682836,0.68640813,147.18,147.13,0.51916093]
["bitfinex","SOLUSD",1768426683147,0.68640813,147.2,147.16,0.51916093]
["bitfinex","SOLUSD",1768426683330,0.68640813,147.19,147.16,0.51916093]
["bitfinex","SOLUSD",1768426684326,0.68640813,147.19,147.15,0.51916093]
["bitfinex","SOLUSD",1768426686156,10.66725541,147.2,147.15,0.51916093]
["bitfinex","SOLUSD",1768426686157,0.68640813,147.2,147.16,0.51916093]
["bitfinex","SOLUSD",1768426688232,0.68640813,147.19,147.16,0.51916093]
["bitfinex","SOLUSD",1768426693266,0.68640813,147.19,147.15,0.51916093]
["bitfinex","SOLUSD",1768426693759,0.68640813,147.19,147.15,7.31490928]
["bitfinex","SOLUSD",1768426693969,0.68640813,147.19,147.16,0.51916093]
["bitfinex","SOLUSD",1768426695059,0.65640813,147.19,147.16,0.51916093]
["bitfinex","SOLUSD",1768426696060,0.65640813,147.19,147.16,7.31440545]
["bitfinex","SOLUSD",1768426699564,0.62640813,147.19,147.16,7.31440545]
["bitfinex","SOLUSD",1768426700470,0.59640813,147.19,147.16,7.31440545]
["bitfinex","SOLUSD",1768426701067,0.56640808,147.19,147.16,7.31440545]
["bitfinex","SOLUSD",1768426701471,0.53640806,147.19,147.16,7.31440545]
["bitfinex","SOLUSD",1768426703168,6.7907103,147.26,147.19,0.669161]
["bitfinex","SOLUSD",1768426703376,3.9736522,147.28,147.2,0.669161]
["bitfinex","SOLUSD",1768426703377,0.68885079,147.24,147.2,0.669161]
["bitfinex","SOLUSD",1768426703548,0.68885079,147.24,147.21,0.669161]
["bitfinex","SOLUSD",1768426705168,0.68885079,147.24,147.21,7.46209147]
["bitfinex","SOLUSD",1768426705359,10.66406955,147.27,147.22,0.669161]
["bitfinex","SOLUSD",1768426705360,0.68885079,147.26,147.22,0.669161]
["bitfinex","SOLUSD",1768426706496,12.38,147.27,147.23,0.669161]
["bitfinex","SOLUSD",1768426706497,0.68885079,147.27,147.23,0.669161]
["bitfinex","SOLUSD",1768426707659,0.68885079,147.26,147.22,7.4612645]
["bitfinex","SOLUSD",1768426708265,0.68885079,147.26,147.22,7.46170497]
["bitfinex","SOLUSD",1768426710251,0.68885079,147.24,147.21,7.4621477]
["bitfinex","SOLUSD",1768426711462,0.68885079,147.25,147.22,0.669161]
["bitfinex","SOLUSD",1768426711971,0.68885079,147.25,147.21,6.7929867]
["bitfinex","SOLUSD",1768426712168,0.68885079,147.25,147.22,0.669161]
["bitfinex","SOLUSD",1768426714778,0.68885079,147.23,147.19,0.669161]
["bitfinex","SOLUSD",1768426715574,0.68885079,147.23,147.19,7.46283909]
["bitfinex","SOLUSD",1768426717183,0.68885079,147.22,147.19,7.46283909]
["bitfinex","SOLUSD",1768426720480,3.16557176,147.22,147.19,7.46283909]
["bitfinex","SOLUSD",1768426721067,0.68885079,147.24,147.2,0.669161]
["bitfinex","SOLUSD",1768426721267,0.68885079,147.24,147.21,7.46217777]
["bitfinex","SOLUSD",1768426726089,0.68885079,147.22,147.19,7.46280252]
["bitfinex","SOLUSD",1768426726291,3.16557176,147.22,147.19,7.46280252]
["bitfinex","SOLUSD",1768426726784,0.68885079,147.22,147.19,7.46280252]
["bitfinex","SOLUSD",1768426726981,3.16557176,147.22,147.19,7.46280252]
["bitfinex","SOLUSD",1768426727470,3.16557176,147.21,147.18,68.29421265]
["bitfinex","SOLUSD",1768426727785,3.16557176,147.21,147.18,68.96337365]
["bitfinex","SOLUSD",1768426728191,3.16557176,147.21,147.16,0.669161]
["bitfinex","SOLUSD",1768426728372,0.68885079,147.18,147.15,0.669161]
["bitfinex","SOLUSD",1768426728572,0.68885079,147.18,147.15,7.46479245]
["bitfinex","SOLUSD",1768426728773,3.16557176,147.18,147.15,7.46479245]
["bitfinex","SOLUSD",1768426730894,3.17229823,147.2,147.16,7.46447162]
["bitfinex","SOLUSD",1768426731091,0.69557726,147.19,147.16,7.46447162]
["bitfinex","SOLUSD",1768426731389,3.17229823,147.19,147.16,7.46447162]
["bitfinex","SOLUSD",1768426731571,0.69557726,147.19,147.16,7.46447162]
["bitfinex","SOLUSD",1768426731774,3.17229823,147.19,147.16,7.46447162]
["bitfinex","SOLUSD",1768426732586,3.17229823,147.18,147.15,6.79560679]
["bitfinex","SOLUSD",1768426732763,3.17229823,147.18,147.15,7.46476779]
["bitfinex","SOLUSD",1768426733187,0.69557726,147.17,147.14,0.669161]
["bitfinex","SOLUSD",1768426733994,0.69557726,147.17,147.14,7.46523958]
["bitfinex","SOLUSD",1768426734485,0.66557727,147.17,147.14,7.46523958]
["bitfinex","SOLUSD",1768426736685,3.17229823,147.16,147.13,7.49356045]
["bitfinex","SOLUSD",1768426736881,3.14229824,147.16,147.13,7.49356045]
["bitfinex","SOLUSD",1768426737282,3.14229824,147.16,147.14,6.79620334]
["bitfinex","SOLUSD",1768426737477,0.66557727,147.16,147.14,6.79620334]
["bitfinex","SOLUSD",1768426737999,2.47672097,147.17,147.14,6.79620334]
["bitfinex","SOLUSD",1768426739801,2.47672097,147.17,147.13,7.49352965]
["bitfinex","SOLUSD",1768426740006,2.47672097,147.16,147.13,7.49352965]
["bitfinex","SOLUSD",1768426740906,2.44672098,147.16,147.13,7.49352965]
["bitfinex","SOLUSD",1768426741983,0.69557726,147.17,147.14,7.49301231]
["bitfinex","SOLUSD",1768426742304,3.17229823,147.17,147.14,0.6970186]
["bitfinex","SOLUSD",1768426742899,0.69557726,147.17,147.14,7.49313892]
["bitfinex","SOLUSD",1768426743209,3.17229823,147.17,147.14,7.49313892]
["bitfinex","SOLUSD",1768426743984,0.69557726,147.16,147.14,7.49313892]
["bitfinex","SOLUSD",1768426744209,0.66557727,147.16,147.14,7.49313892]
["bitfinex","SOLUSD",1768426747308,0.63557728,147.16,147.14,7.49313892]
["bitfinex","SOLUSD",1768426747905,0.63557728,147.16,147.13,7.49372899]
["bitfinex","SOLUSD",1768426749612,3.11229825,147.16,147.13,7.49372899]
["bitfinex","SOLUSD",1768426750090,2.47672097,147.16,147.13,7.49372899]
["bitfinex","SOLUSD",1768426753713,2.44672098,147.16,147.13,7.49372899]
["bitfinex","SOLUSD",1768426755518,2.41672099,147.16,147.13,7.49372899]
["bitfinex","SOLUSD",1768426758120,2.41672099,147.16,147.14,0.6970186]
["bitfinex","SOLUSD",1768426759822,3.17229823,147.17,147.14,7.49320401]
["bitfinex","SOLUSD",1768426760406,2.47672097,147.17,147.15,0.66723695]
["bitfinex","SOLUSD",1768426760606,2.44672098,147.17,147.15,0.66723695]
["bitfinex","SOLUSD",1768426761525,3.11205644,147.17,147.14,7.51355214]
["bitfinex","SOLUSD",1768426767632,3.08205645,147.17,147.14,7.51355214]
["bitfinex","SOLUSD",1768426768104,0.66533546,147.17,147.14,7.51355214]
["bitfinex","SOLUSD",1768426768306,2.7186265,147.23,147.17,0.71736673]
["bitfinex","SOLUSD",1768426768738,2.47672097,147.22,147.17,0.71736673]
["bitfinex","SOLUSD",1768426769110,0.24190553,147.23,147.17,0.71736673]
["bitfinex","SOLUSD",1768426769309,3.13782214,147.22,147.19,0.71736673]
["bitfinex","SOLUSD",1768426770130,0.66110117,147.22,147.19,0.71736673]
["bitfinex","SOLUSD",1768426770337,0.66110117,147.22,147.19,7.5110526]
["bitfinex","SOLUSD",1768426772009,3.87179148,147.23,147.16,0.71736673]
["bitfinex","SOLUSD",1768426772010,0.65695113,147.2,147.16,0.71736673]
["bitfinex","SOLUSD",1768426772212,3.87179148,147.2,147.17,7.51207147]
["bitfinex","SOLUSD",1768426772416,3.87179148,147.21,147.17,7.51207147]
["bitfinex","SOLUSD",1768426772914,6.79236003,147.23,147.17,7.51207147]
["bitfinex","SOLUSD",1768426773113,3.87179148,147.21,147.17,7.51207147]
["bitfinex","SOLUSD",1768426773333,3.87179148,147.21,147.18,0.71736673]
["bitfinex","SOLUSD",1768426774137,4.02452484,147.21,147.18,0.71736673]
["bitfinex","SOLUSD",1768426774832,3.87179148,147.2,147.18,0.71736673]
["bitfinex","SOLUSD",1768426775128,16.25179148,147.19,147.12,8.5046436]
["bitfinex","SOLUSD",1768426775436,3.87179148,147.14,147.12,7.78727687]
["bitfinex","SOLUSD",1768426778720,4.0239875,147.13,147.09,0.71736673]
["bitfinex","SOLUSD",1768426779027,3.87179148,147.12,147.09,0.71736673]
["bitfinex","SOLUSD",1768426779232,4.0239875,147.13,147.09,0.71736673]
["bitfinex","SOLUSD",1768426779530,4.0239875,147.13,147.09,7.51566054]
["bitfinex","SOLUSD",1768426779727,4.0239875,147.13,147.09,0.71736673]
["bitfinex","SOLUSD",1768426779728,3.87179148,147.12,147.09,0.71736673]
["bitfinex","SOLUSD",1768426779931,3.87179148,147.12,147.07,16.99813691]
["bitfinex","SOLUSD",1768426779932,4.02346086,147.11,147.07,0.71736673]
["bitfinex","SOLUSD",1768426780131,4.02346086,147.11,147.08,0.71736673]
["bitfinex","SOLUSD",1768426780332,4.02452484,147.12,147.08,0.71736673]
["bitfinex","SOLUSD",1768426783041,3.87179148,147.11,147.08,0.71736673]
["bitfinex","SOLUSD",1768426786231,3.87179148,147.11,147.08,7.51637345]
["bitfinex","SOLUSD",1768426787745,0.15219602,147.09,147.06,0.71736673]
["bitfinex","SOLUSD",1768426787925,3.99398751,147.09,147.06,0.71736673]
["bitfinex","SOLUSD",1768426788129,3.87179148,147.09,147.06,0.71736673]
["bitfinex","SOLUSD",1768426788644,3.87179148,147.09,147.05,0.85129409]
["bitfinex","SOLUSD",1768426788848,3.87179148,147.08,147.05,0.85129409]
["bitfinex","SOLUSD",1768426789226,19.17773484,147.11,147.06,0.71736673]
["bitfinex","SOLUSD",1768426789420,3.87179148,147.09,147.06,0.71736673]
["bitfinex","SOLUSD",1768426790526,3.87179148,147.09,147.06,7.51727488]
["bitfinex","SOLUSD",1768426791036,3.97079148,147.09,147.06,0.71736673]
["bitfinex","SOLUSD",1768426791628,3.87179148,147.07,147.05,0.13392736]
["bitfinex","SOLUSD",1768426792040,3.87179148,147.07,147.05,0.78907668]
["bitfinex","SOLUSD",1768426792243,3.87179148,147.08,147.05,0.78907668]
["bitfinex","SOLUSD",1768426794355,0.09923496,147.09,147.05,0.78907668]
["bitfinex","SOLUSD",1768426794654,3.87179148,147.08,147.05,0.78907668]
["bitfinex","SOLUSD",1768426796330,3.87179148,147.09,147.05,0.78907668]
["bitfinex","SOLUSD",1768426797647,3.97079148,147.09,147.05,0.78907668]
["bitfinex","SOLUSD",1768426799653,3.97079148,147.09,147.05,7.58944735]
["bitfinex","SOLUSD",1768426800049,3.94079149,147.09,147.05,7.58944735]
["bitfinex","SOLUSD",1768426800359,3.94079149,147.09,147.06,0.65514932]
["bitfinex","SOLUSD",1768426801559,19.19823635,147.1,147.06,0.65514932]
["bitfinex","SOLUSD",1768426801560,0.12273337,147.11,147.06,0.65514932]
["bitfinex","SOLUSD",1768426801741,16.27179148,147.1,147.07,0.65514932]
["bitfinex","SOLUSD",1768426802447,3.87179148,147.12,147.07,0.65514932]
["bitfinex","SOLUSD",1768426802649,16.39452485,147.13,147.08,0.65514932]
["bitfinex","SOLUSD",1768426803753,3.97079148,147.12,147.08,0.65514932]
["bitfinex","SOLUSD",1768426803932,3.97079148,147.12,147.09,0.65514932]
["bitfinex","SOLUSD",1768426804635,3.97079148,147.12,147.08,7.45408419]
["bitfinex","SOLUSD",1768426804636,3.99452485,147.12,147.08,7.45408419]
["bitfinex","SOLUSD",1768426807247,3.99452485,147.12,147.09,0.65514932]
["bitfinex","SOLUSD",1768426812061,3.99452485,147.12,147.08,6.79898861]
["bitfinex","SOLUSD",1768426812062,10.79170571,147.12,147.08,0.65514932]
["bitfinex","SOLUSD",1768426814466,3.99452485,147.12,147.08,0.65514932]
["bitfinex","SOLUSD",1768426814761,3.87179148,147.12,147.09,0.65514932]
["bitfinex","SOLUSD",1768426815562,3.97079148,147.12,147.09,0.65514932]
["bitfinex","SOLUSD",1768426816061,0.099,147.12,147.09,0.65514932]
["bitfinex","SOLUSD",1768426819142,3.97079148,147.12,147.08,0.65514932]
["bitfinex","SOLUSD",1768426824764,3.97079148,147.12,147.09,0.69771355]
["bitfinex","SOLUSD",1768426827572,16.37079148,147.12,147.09,0.69771355]
["bitfinex","SOLUSD",1768426829348,0.12273337,147.14,147.1,0.69771355]
["bitfinex","SOLUSD",1768426829669,16.37079148,147.13,147.1,0.69771355]
["bitfinex","SOLUSD",1768426831360,14.98047909,147.13,147.1,0.69771355]
["bitfinex","SOLUSD",1768426831971,2.48147909,147.12,147.1,0.69771355]
["bitfinex","SOLUSD",1768426832167,2.60397512,147.12,147.09,0.69771355]
["bitfinex","SOLUSD",1768426833466,2.60421246,147.12,147.08,0.69771355]
["bitfinex","SOLUSD",1768426833667,2.58047909,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426834959,2.48147909,147.1,147.07,0.69771355]
["bitfinex","SOLUSD",1768426835161,2.60397512,147.1,147.07,0.69771355]
["bitfinex","SOLUSD",1768426836255,15.00397512,147.1,147.07,0.69771355]
["bitfinex","SOLUSD",1768426839977,2.48147909,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426840181,2.48147909,147.1,147.08,0.69771355]
["bitfinex","SOLUSD",1768426840778,14.88147909,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426841286,12.4,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426841471,12.52249603,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426841669,15.00397512,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426843587,2.60397512,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426845187,2.48147909,147.1,147.08,0.69771355]
["bitfinex","SOLUSD",1768426845355,2.60397512,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426845795,0.12249603,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426846096,2.60397512,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426851787,2.48147909,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426852094,15.00421246,147.12,147.08,0.69771355]
["bitfinex","SOLUSD",1768426852281,0.099,147.11,147.08,0.69771355]
["bitfinex","SOLUSD",1768426853069,0.12273337,147.15,147.09,0.67015113]
["bitfinex","SOLUSD",1768426853382,14.98047909,147.14,147.1,0.67015113]
["bitfinex","SOLUSD",1768426853898,0.12249603,147.13,147.1,0.67015113]
["bitfinex","SOLUSD",1768426856608,2.60397512,147.13,147.1,0.67015113]
["bitfinex","SOLUSD",1768426857074,2.60397512,147.13,147.08,0.67015113]
["bitfinex","SOLUSD",1768426857075,0.12226342,147.11,147.08,0.67015113]
["bitfinex","SOLUSD",1768426857389,2.60421246,147.12,147.08,0.67015113]
["bitfinex","SOLUSD",1768426860486,2.60421246,147.12,147.09,0.67015113]
["bitfinex","SOLUSD",1768426867291,2.58047909,147.11,147.08,0.67015113]
["bitfinex","SOLUSD",1768426867602,14.98047909,147.11,147.08,0.67015113]
["bitfinex","SOLUSD",1768426870285,0.12226342,147.08,147.05,0.80407849]
["bitfinex","SOLUSD",1768426870488,2.60374251,147.08,147.05,0.80407849]
["bitfinex","SOLUSD",1768426871090,2.48147909,147.08,147.05,0.80407849]
["bitfinex","SOLUSD",1768426873108,2.60421246,147.09,147.06,0.67015113]
["bitfinex","SOLUSD",1768426875706,9.40278936,147.09,147.06,0.67015113]
["bitfinex","SOLUSD",1768426876088,9.40278936,147.09,147.05,0.80407849]
["bitfinex","SOLUSD",1768426876796,0.099,147.08,147.05,0.80407849]
["bitfinex","SOLUSD",1768426878310,21.77953523,147.08,147.05,0.13392736]
["bitfinex","SOLUSD",1768426880710,0.09923496,147.06,147.05,0.13392736]
["bitfinex","SOLUSD",1768426880914,2.48147909,147.06,147.04,0.07726664]
["bitfinex","SOLUSD",1768426881102,14.88147909,147.05,147.04,0.07726664]
["bitfinex","SOLUSD",1768426882711,14.88147909,147.05,147.02,0.2]
["bitfinex","SOLUSD",1768426882712,6.80087051,147.04,147.02,0.2]
["bitfinex","SOLUSD",1768426882926,9.2823496,147.04,147.02,0.2]
["bitfinex","SOLUSD",1768426883091,19.20058706,147.05,147.02,0.2]
["bitfinex","SOLUSD",1768426883297,21.68206615,147.05,147.02,0.91308804]
["bitfinex","SOLUSD",1768426883920,2.48147909,147.04,147.02,0.91308804]
["bitfinex","SOLUSD",1768426884127,21.68206615,147.05,147.02,0.91308804]
["bitfinex","SOLUSD",1768426884421,21.68206615,147.05,147.02,0.2]
["bitfinex","SOLUSD",1768426884922,2.48147909,147.04,147.02,0.2]
["bitfinex","SOLUSD",1768426886225,21.68206615,147.05,147.02,0.2]
["bitfinex","SOLUSD",1768426887295,9.28240496,147.04,147.02,0.2]
["bitfinex","SOLUSD",1768426891319,10.68322991,147.04,147.02,0.2]
["bitfinex","SOLUSD",1768426893823,6.80059349,147.05,147.03,0.71308804]
["bitfinex","SOLUSD",1768426894141,6.80059349,147.05,147.02,0.91308804]
["bitfinex","SOLUSD",1768426894697,10.68289753,147.05,147.02,0.91308804]
["bitfinex","SOLUSD",1768426895201,10.68289753,147.05,147.02,0.2]
["bitfinex","SOLUSD",1768426896431,3.88230404,147.04,147.02,0.2]
["bitfinex","SOLUSD",1768426897421,12.4,147.03,147.02,0.2]
["bitfinex","SOLUSD",1768426897620,16.28230404,147.03,147.02,0.2]
["bitfinex","SOLUSD",1768426897821,23.0836371,147.03,147.02,0.2]
["bitfinex","SOLUSD",1768426899631,23.0836371,147.03,147.0,0.91308804]
["bitfinex","SOLUSD",1768426900220,23.0836371,147.03,147.01,0.71308804]
["bitfinex","SOLUSD",1768426900519,23.0836371,147.03,147.0,0.91308804]
["bitfinex","SOLUSD",1768426901833,3.88230404,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768426902331,3.88230404,147.02,147.0,0.91308804]
["bitfinex","SOLUSD",1768426903928,3.88230404,147.02,146.99,0.91308804]
["bitfinex","SOLUSD",1768426903929,10.68437433,147.02,146.99,0.91308804]
["bitfinex","SOLUSD",1768426904442,10.68437433,147.02,147.0,0.71308804]
["bitfinex","SOLUSD",1768426905419,6.80207029,147.02,147.0,0.71308804]
["bitfinex","SOLUSD",1768426905635,10.68437433,147.02,147.0,0.71308804]
["bitfinex","SOLUSD",1768426905841,10.68437433,147.02,146.99,0.91308804]
["bitfinex","SOLUSD",1768426906226,10.68437433,147.02,147.0,0.71308804]
["bitfinex","SOLUSD",1768426907744,10.68437433,147.02,146.99,0.91308804]
["bitfinex","SOLUSD",1768426908545,3.88230404,147.01,146.99,0.91308804]
["bitfinex","SOLUSD",1768426909723,12.4,147.0,146.99,0.91308804]
["bitfinex","SOLUSD",1768426910756,12.4,147.0,146.99,0.2]
["bitfinex","SOLUSD",1768426911332,12.4,147.0,146.99,0.8856061]
["bitfinex","SOLUSD",1768426912154,12.4,147.0,146.99,0.2]
["bitfinex","SOLUSD",1768426912357,16.28230404,147.0,146.98,0.2]
["bitfinex","SOLUSD",1768426912650,3.88230404,146.99,146.97,0.2]
["bitfinex","SOLUSD",1768426913056,3.88230404,146.99,146.97,0.8856061]
["bitfinex","SOLUSD",1768426914244,23.08515128,147.0,146.97,0.8856061]
["bitfinex","SOLUSD",1768426914859,3.88230404,146.98,146.96,0.8856061]
["bitfinex","SOLUSD",1768426915060,3.85230403,146.98,146.96,0.8856061]
["bitfinex","SOLUSD",1768426916759,12.4,146.97,146.96,0.8856061]
["bitfinex","SOLUSD",1768426916958,12.36999998,146.97,146.96,0.8856061]
["bitfinex","SOLUSD",1768426919062,12.36999998,146.97,146.95,0.8856061]
["bitfinex","SOLUSD",1768426919063,16.222304,146.97,146.95,0.8856061]
["bitfinex","SOLUSD",1768426919763,12.33999996,146.97,146.95,0.2]
["bitfinex","SOLUSD",1768426919940,3.88230404,146.96,146.95,0.2]
["bitfinex","SOLUSD",1768426920144,3.85230402,146.96,146.95,0.2]
["bitfinex","SOLUSD",1768426921061,3.85230402,146.96,146.93,0.2]
["bitfinex","SOLUSD",1768426921062,3.88230404,146.95,146.93,0.2]
["bitfinex","SOLUSD",1768426921260,12.4,146.94,146.93,0.2]
["bitfinex","SOLUSD",1768426921461,12.36999998,146.94,146.93,0.2]
["bitfinex","SOLUSD",1768426921762,16.25230402,146.94,146.93,0.2]
["bitfinex","SOLUSD",1768426921964,16.25230402,146.94,146.92,0.2]
["bitfinex","SOLUSD",1768426923162,16.25230402,146.94,146.92,0.8856061]
["bitfinex","SOLUSD",1768426925666,16.25230402,146.94,146.92,0.2]
["bitfinex","SOLUSD",1768426927669,3.88230404,146.93,146.92,0.2]
["bitfinex","SOLUSD",1768426929264,16.25230402,146.94,146.92,0.2]
["bitfinex","SOLUSD",1768426930559,12.36999998,146.94,146.92,0.2]
["bitfinex","SOLUSD",1768426930752,16.25230402,146.94,146.92,0.2]
["bitfinex","SOLUSD",1768426931976,3.88230404,146.93,146.91,0.6856061]
["bitfinex","SOLUSD",1768426932464,12.4,146.92,146.91,0.6856061]
["bitfinex","SOLUSD",1768426932668,12.37,146.92,146.91,0.6856061]
["bitfinex","SOLUSD",1768426933151,12.33999998,146.92,146.91,0.6856061]
["bitfinex","SOLUSD",1768426933667,12.30999998,146.92,146.91,0.6856061]
["bitfinex","SOLUSD",1768426934651,12.30999998,146.92,146.9,0.2]
["bitfinex","SOLUSD",1768426934856,16.19230402,146.92,146.9,0.2]
["bitfinex","SOLUSD",1768426936174,12.30999998,146.92,146.9,0.2]
["bitfinex","SOLUSD",1768426936973,12.30999998,146.92,146.9,0.8856061]
["bitfinex","SOLUSD",1768426939668,16.19230402,146.92,146.9,0.8856061]
["bitfinex","SOLUSD",1768426942186,12.30999998,146.92,146.91,0.70316107]
["bitfinex","SOLUSD",1768426942886,16.19230402,146.92,146.9,0.90316107]
["bitfinex","SOLUSD",1768426945085,0.099,146.9,146.87,0.90316107]
["bitfinex","SOLUSD",1768426945385,16.28230404,146.89,146.87,0.90316107]
["bitfinex","SOLUSD",1768426946491,16.28230404,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426946692,16.28230404,146.89,146.87,0.90316107]
["bitfinex","SOLUSD",1768426947187,23.09014901,146.89,146.87,0.90316107]
["bitfinex","SOLUSD",1768426947370,3.88230404,146.88,146.87,0.2]
["bitfinex","SOLUSD",1768426948386,23.09041582,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426948992,3.88230404,146.88,146.87,0.2]
["bitfinex","SOLUSD",1768426949183,23.09041582,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426950392,23.18941582,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426950688,23.09041582,146.89,146.87,0.90316107]
["bitfinex","SOLUSD",1768426950895,23.09041582,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426951269,21.79684293,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426952391,2.48973115,146.88,146.87,0.2]
["bitfinex","SOLUSD",1768426952568,21.79684293,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426953391,2.48973115,146.88,146.87,0.2]
["bitfinex","SOLUSD",1768426955692,21.79684293,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426956392,0.57278688,146.88,146.87,0.2]
["bitfinex","SOLUSD",1768426957095,22.27541554,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426961295,12.42,146.88,146.87,0.2]
["bitfinex","SOLUSD",1768426962200,12.42,146.88,146.87,0.90316107]
["bitfinex","SOLUSD",1768426969382,0.57757261,146.93,146.88,0.70316107]
["bitfinex","SOLUSD",1768426969586,12.42,146.92,146.89,0.70316107]
["bitfinex","SOLUSD",1768426970685,19.22646148,146.92,146.89,0.70316107]
["bitfinex","SOLUSD",1768426972305,19.22646148,146.92,146.87,0.86463515]
["bitfinex","SOLUSD",1768426972306,0.10373787,146.9,146.87,0.86463515]
["bitfinex","SOLUSD",1768426972506,12.98809639,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768426972898,15.47782754,146.89,146.86,0.66463515]
["bitfinex","SOLUSD",1768426974614,0.57757261,146.88,146.84,0.76463515]
["bitfinex","SOLUSD",1768426974915,2.48973115,146.87,146.84,0.76463515]
["bitfinex","SOLUSD",1768426975091,12.42,146.86,146.84,0.76463515]
["bitfinex","SOLUSD",1768426976506,12.42,146.86,146.84,0.1]
["bitfinex","SOLUSD",1768426976507,14.90973115,146.86,146.84,0.1]
["bitfinex","SOLUSD",1768426977194,14.90973115,146.86,146.84,0.76463515]
["bitfinex","SOLUSD",1768426977508,12.42,146.86,146.84,0.76463515]
["bitfinex","SOLUSD",1768426979715,21.71903101,146.86,146.83,0.66463515]
["bitfinex","SOLUSD",1768426980216,21.71903101,146.86,146.82,0.76463515]
["bitfinex","SOLUSD",1768426980416,19.22929986,146.86,146.82,0.76463515]
["bitfinex","SOLUSD",1768426980606,21.71903101,146.86,146.82,0.76463515]
["bitfinex","SOLUSD",1768426981315,22.29660362,146.86,146.82,0.76463515]
["bitfinex","SOLUSD",1768426981809,2.48973115,146.85,146.82,0.76463515]
["bitfinex","SOLUSD",1768426981995,9.29949239,146.85,146.82,0.76463515]
["bitfinex","SOLUSD",1768426982596,6.80976124,146.85,146.82,0.76463515]
["bitfinex","SOLUSD",1768426983190,2.48973115,146.84,146.82,0.1]
["bitfinex","SOLUSD",1768426983396,12.42,146.83,146.82,0.76463515]
["bitfinex","SOLUSD",1768426985512,12.39328024,146.83,146.82,0.76463515]
["bitfinex","SOLUSD",1768426986296,12.39328024,146.83,146.82,0.1]
["bitfinex","SOLUSD",1768426986497,21.69385402,146.83,146.81,0.1]
["bitfinex","SOLUSD",1768426991923,19.20412287,146.83,146.81,0.1]
["bitfinex","SOLUSD",1768426992317,21.69385402,146.83,146.81,0.1]
["bitfinex","SOLUSD",1768426993330,21.79285402,146.83,146.8,0.66463515]
["bitfinex","SOLUSD",1768426996524,2.59247902,146.81,146.76,0.66463515]
["bitfinex","SOLUSD",1768426996737,12.42,146.8,146.76,0.66463515]
["bitfinex","SOLUSD",1768426996927,12.42,146.8,146.77,0.66463515]
["bitfinex","SOLUSD",1768426998426,12.42,146.8,146.77,6.81321791]
["bitfinex","SOLUSD",1768426998427,11.695,146.8,146.77,6.81321791]
["bitfinex","SOLUSD",1768426999025,11.695,146.8,146.78,0.66463515]
["bitfinex","SOLUSD",1768427001808,3.20617145,146.82,146.78,0.66463515]
["bitfinex","SOLUSD",1768427002015,12.42,146.81,146.78,0.66463515]
["bitfinex","SOLUSD",1768427002213,2.48973115,146.82,146.79,0.69591629]
["bitfinex","SOLUSD",1768427002414,12.42,146.81,146.79,0.69591629]
["bitfinex","SOLUSD",1768427002835,2.48973115,146.83,146.79,0.69591629]
["bitfinex","SOLUSD",1768427003128,12.42,146.82,146.79,0.69591629]
["bitfinex","SOLUSD",1768427004838,12.42,146.82,146.8,0.69591629]
["bitfinex","SOLUSD",1768427005932,12.42,146.83,146.8,0.69591629]
["bitfinex","SOLUSD",1768427006131,12.42,146.83,146.81,0.69591629]
["bitfinex","SOLUSD",1768427007539,12.42,146.83,146.82,0.69591629]
["bitfinex","SOLUSD",1768427009736,3.18807514,146.85,146.82,0.69591629]
["bitfinex","SOLUSD",1768427010022,0.69834399,146.86,146.82,6.81087457]
["bitfinex","SOLUSD",1768427010227,2.48973115,146.87,146.82,6.81087457]
["bitfinex","SOLUSD",1768427010228,3.18807514,146.87,146.82,6.81087457]
["bitfinex","SOLUSD",1768427010437,12.42,146.86,146.83,0.24742739]
["bitfinex","SOLUSD",1768427010639,3.18807514,146.87,146.83,0.24742739]
["bitfinex","SOLUSD",1768427010840,13.11834399,146.87,146.83,0.24742739]
["bitfinex","SOLUSD",1768427011417,3.18807514,146.88,146.83,0.24742739]
["bitfinex","SOLUSD",1768427011621,3.18807514,146.89,146.84,0.24742739]
["bitfinex","SOLUSD",1768427011821,0.69834399,146.89,146.84,0.24742739]
["bitfinex","SOLUSD",1768427012039,12.42,146.88,146.85,0.24742739]
["bitfinex","SOLUSD",1768427012845,0.69834399,146.92,146.86,0.24742739]
["bitfinex","SOLUSD",1768427013147,12.42,146.91,146.87,0.24742739]
["bitfinex","SOLUSD",1768427013345,12.42,146.91,146.88,0.24742739]
["bitfinex","SOLUSD",1768427013725,0.69834399,146.92,146.88,0.24742739]
["bitfinex","SOLUSD",1768427014126,0.69834399,146.92,146.89,0.24742739]
["bitfinex","SOLUSD",1768427023953,0.69834399,146.92,146.89,4.1353562]
["bitfinex","SOLUSD",1768427024328,0.69834399,146.92,146.89,0.24742739]
["bitfinex","SOLUSD",1768427028851,13.11834399,146.92,146.89,0.24742739]
["bitfinex","SOLUSD",1768427029348,0.69834399,146.92,146.89,0.24742739]
["bitfinex","SOLUSD",1768427029550,13.11834399,146.92,146.89,0.24742739]
["bitfinex","SOLUSD",1768427029733,13.11834399,146.92,146.88,7.05541526]
["bitfinex","SOLUSD",1768427030050,0.69834399,146.91,146.88,10.94334407]
["bitfinex","SOLUSD",1768427030937,13.13788191,146.92,146.88,10.94334407]
["bitfinex","SOLUSD",1768427031548,13.13788191,146.92,146.89,0.24742739]
["bitfinex","SOLUSD",1768427037060,0.71788191,146.91,146.88,10.94334407]
["bitfinex","SOLUSD",1768427037457,0.71788191,146.91,146.88,7.05541526]
["bitfinex","SOLUSD",1768427037651,0.71788191,146.91,146.87,3.88792881]
["bitfinex","SOLUSD",1768427037859,0.71788191,146.91,146.87,0.24742739]
["bitfinex","SOLUSD",1768427037860,0.71788191,146.9,146.87,0.24742739]
["bitfinex","SOLUSD",1768427042849,0.71788191,146.9,146.86,10.69680986]
["bitfinex","SOLUSD",1768427042850,0.71788191,146.9,146.86,7.05630844]
["bitfinex","SOLUSD",1768427045549,0.71788191,146.9,146.86,10.94423725]
["bitfinex","SOLUSD",1768427045856,13.11788191,146.9,146.86,10.94423725]
["bitfinex","SOLUSD",1768427047361,0.71788191,146.89,146.86,10.94423725]
["bitfinex","SOLUSD",1768427047664,0.71788191,146.89,146.85,0.24742739]
["bitfinex","SOLUSD",1768427047851,0.71788191,146.89,146.85,10.94491726]
["bitfinex","SOLUSD",1768427052772,0.71788191,146.89,146.84,7.05734728]
["bitfinex","SOLUSD",1768427052951,0.71788191,146.89,146.85,3.88792881]
["bitfinex","SOLUSD",1768427053271,0.71788191,146.89,146.84,7.05734728]
["bitfinex","SOLUSD",1768427053570,0.71788191,146.89,146.85,4.1353562]
["bitfinex","SOLUSD",1768427054148,0.71788191,146.89,146.85,10.94500188]
["bitfinex","SOLUSD",1768427055068,0.71788191,146.88,146.85,7.05707307]
["bitfinex","SOLUSD",1768427055266,0.71788191,146.88,146.85,10.94500188]
["bitfinex","SOLUSD",1768427055774,0.71788191,146.88,146.85,6.80964568]
["bitfinex","SOLUSD",1768427055950,0.71788191,146.88,146.85,10.94500188]
["bitfinex","SOLUSD",1768427056781,0.71788191,146.88,146.84,10.69790231]
["bitfinex","SOLUSD",1768427057167,0.71788191,146.87,146.84,10.69790231]
["bitfinex","SOLUSD",1768427057351,0.71788191,146.87,146.84,10.9453297]
["bitfinex","SOLUSD",1768427061255,0.71788191,146.87,146.84,7.05740089]
["bitfinex","SOLUSD",1768427061451,0.71788191,146.87,146.84,10.9453297]
["bitfinex","SOLUSD",1768427062382,0.71788191,146.87,146.84,7.05740089]
["bitfinex","SOLUSD",1768427062567,0.71788191,146.87,146.84,10.9453297]
["bitfinex","SOLUSD",1768427068787,0.71788191,146.87,146.84,10.69790231]
["bitfinex","SOLUSD",1768427069493,0.71788191,146.87,146.84,6.8099735]
["bitfinex","SOLUSD",1768427070188,0.71788191,146.87,146.82,4.1353562]
["bitfinex","SOLUSD",1768427070387,0.71788191,146.87,146.82,10.94616667]
["bitfinex","SOLUSD",1768427070388,0.65580285,146.86,146.82,10.94616667]
["bitfinex","SOLUSD",1768427070973,0.65580285,146.86,146.81,6.81144864]
["bitfinex","SOLUSD",1768427071283,0.65580285,146.86,146.82,6.81095479]
["bitfinex","SOLUSD",1768427071683,0.65580285,146.85,146.81,6.81151579]
["bitfinex","SOLUSD",1768427071882,0.65580285,146.85,146.81,11.42103803]
["bitfinex","SOLUSD",1768427072490,0.65580285,146.84,146.81,6.81151579]
["bitfinex","SOLUSD",1768427073081,0.65580285,146.84,146.8,6.81181924]
["bitfinex","SOLUSD",1768427073281,0.65580285,146.84,146.8,10.69974805]
["bitfinex","SOLUSD",1768427073674,0.65580285,146.84,146.77,66.84408856]
["bitfinex","SOLUSD",1768427073675,0.65580285,146.84,146.78,0.72159343]
["bitfinex","SOLUSD",1768427073881,0.65580285,146.84,146.8,7.53356549]
["bitfinex","SOLUSD",1768427074088,0.65580285,146.84,146.8,11.4214943]
["bitfinex","SOLUSD",1768427075374,0.65580285,146.84,146.8,10.02445828]
["bitfinex","SOLUSD",1768427076595,0.65580285,146.84,146.81,2.49089279]
["bitfinex","SOLUSD",1768427077694,22.36261627,146.9,146.83,0.72159343]
["bitfinex","SOLUSD",1768427077893,0.65580285,146.86,146.83,3.21248622]
["bitfinex","SOLUSD",1768427078775,0.65580285,146.86,146.83,9.3012081]
["bitfinex","SOLUSD",1768427079000,0.65580285,146.86,146.83,10.02280153]
["bitfinex","SOLUSD",1768427081894,0.65580285,146.87,146.84,3.21248622]
["bitfinex","SOLUSD",1768427082197,0.65580285,146.88,146.85,3.21248622]
["bitfinex","SOLUSD",1768427082597,0.65580285,146.88,146.85,10.02203307]
["bitfinex","SOLUSD",1768427086903,0.65580285,146.88,146.85,3.21248622]
["bitfinex","SOLUSD",1768427092611,0.65580285,146.88,146.85,0.72159343]
["bitfinex","SOLUSD",1768427092792,0.65580285,146.88,146.85,3.21248622]
["bitfinex","SOLUSD",1768427094502,6.80738468,146.9,146.88,0.69406565]
["bitfinex","SOLUSD",1768427094503,0.71618871,146.9,146.88,0.69406565]
["bitfinex","SOLUSD",1768427094709,12.42,146.9,146.88,3.12495848]
["bitfinex","SOLUSD",1768427095007,13.05992002,146.9,146.88,3.12495848]
["bitfinex","SOLUSD",1768427095193,13.05992002,146.9,146.88,2.49089279]
["bitfinex","SOLUSD",1768427095394,13.05992002,146.9,146.87,2.49089279]
["bitfinex","SOLUSD",1768427096290,0.63992002,146.9,146.87,9.29952249]
["bitfinex","SOLUSD",1768427096492,13.13618871,146.91,146.88,2.49089279]
["bitfinex","SOLUSD",1768427096820,13.13618871,146.91,146.88,3.18495844]
["bitfinex","SOLUSD",1768427097208,13.13618871,146.91,146.89,2.49089279]
["bitfinex","SOLUSD",1768427097810,6.80617664,146.93,146.89,3.18495844]
["bitfinex","SOLUSD",1768427097811,0.63992002,146.92,146.89,3.18495844]
["bitfinex","SOLUSD",1768427097993,13.05992002,146.92,146.89,3.18495844]
["bitfinex","SOLUSD",1768427098710,13.05992002,146.92,146.9,2.49089279]
["bitfinex","SOLUSD",1768427101192,0.63992002,146.93,146.91,2.49089279]
["bitfinex","SOLUSD",1768427101406,13.05992002,146.93,146.91,2.49089279]
["bitfinex","SOLUSD",1768427102213,0.63992002,146.93,146.91,2.49089279]
["bitfinex","SOLUSD",1768427102413,13.05992002,146.93,146.91,2.49089279]
["bitfinex","SOLUSD",1768427103899,13.05992002,146.93,146.86,0.69406565]
["bitfinex","SOLUSD",1768427103900,0.64067508,146.91,146.86,0.69406565]
["bitfinex","SOLUSD",1768427104214,9.29735889,146.92,146.86,2.49089279]
["bitfinex","SOLUSD",1768427104215,0.64141511,146.89,146.86,2.49089279]
["bitfinex","SOLUSD",1768427104409,0.64141511,146.89,146.87,2.49089279]
["bitfinex","SOLUSD",1768427105109,13.13618871,146.9,146.87,3.18495844]
["bitfinex","SOLUSD",1768427105307,0.53992002,146.88,146.83,2.49089279]
["bitfinex","SOLUSD",1768427105517,0.53551081,146.86,146.83,2.49089279]
["bitfinex","SOLUSD",1768427105714,12.95992002,146.87,146.84,2.49089279]
["bitfinex","SOLUSD",1768427106722,0.53992002,146.89,146.85,3.18495844]
["bitfinex","SOLUSD",1768427106921,12.42,146.88,146.86,3.18495844]
["bitfinex","SOLUSD",1768427107124,12.42,146.88,146.85,0.69406565]
["bitfinex","SOLUSD",1768427107307,12.519,146.88,146.85,0.69406565]
["bitfinex","SOLUSD",1768427108825,12.519,146.88,146.85,7.50368639]
["bitfinex","SOLUSD",1768427109025,12.42,146.88,146.86,0.69406565]
["bitfinex","SOLUSD",1768427109210,12.42,146.88,146.85,7.50368639]
["bitfinex","SOLUSD",1768427110329,12.42,146.88,146.86,0.69406565]
["bitfinex","SOLUSD",1768427110540,12.42,146.88,146.85,0.69406565]
["bitfinex","SOLUSD",1768427110833,12.95551081,146.88,146.85,0.69406565]
["bitfinex","SOLUSD",1768427111429,12.42,146.88,146.85,0.69406565]
["bitfinex","SOLUSD",1768427111931,12.42,146.88,146.86,0.69406565]
["bitfinex","SOLUSD",1768427112713,0.53992002,146.89,146.86,0.69406565]
["bitfinex","SOLUSD",1768427113316,2.49089279,146.9,146.87,0.69406565]
["bitfinex","SOLUSD",1768427113535,2.49089279,146.91,146.87,0.69406565]
["bitfinex","SOLUSD",1768427113838,2.58989279,146.91,146.87,0.69406565]
["bitfinex","SOLUSD",1768427114537,9.39678299,146.91,146.87,0.69406565]
["bitfinex","SOLUSD",1768427117052,0.53551081,146.9,146.87,0.69406565]
["bitfinex","SOLUSD",1768427117256,3.0264036,146.9,146.87,0.69406565]
["bitfinex","SOLUSD",1768427117746,9.83385669,146.9,146.85,7.50356287]
["bitfinex","SOLUSD",1768427117917,2.49089279,146.89,146.86,0.69406565]
["bitfinex","SOLUSD",1768427119622,2.49089279,146.89,146.84,0.69406565]
["bitfinex","SOLUSD",1768427119623,0.10336511,146.88,146.84,0.69406565]
["bitfinex","SOLUSD",1768427121042,0.53992002,146.89,146.85,0.72115152]
["bitfinex","SOLUSD",1768427121630,0.53992002,146.89,146.86,0.72115152]
["bitfinex","SOLUSD",1768427123723,9.83868144,146.89,146.86,0.72115152]
["bitfinex","SOLUSD",1768427124936,7.34778865,146.89,146.86,0.72115152]
["bitfinex","SOLUSD",1768427125136,9.83868144,146.89,146.86,0.72115152]
["bitfinex","SOLUSD",1768427125720,2.49089279,146.9,146.86,0.72115152]
["bitfinex","SOLUSD",1768427125926,2.49089279,146.91,146.87,0.72115152]
["bitfinex","SOLUSD",1768427126128,15.00989279,146.91,146.87,0.72115152]
["bitfinex","SOLUSD",1768427126340,3.03081281,146.92,146.87,0.72115152]
["bitfinex","SOLUSD",1768427127743,2.49089279,146.91,146.88,0.72115152]
["bitfinex","SOLUSD",1768427129731,7.34642366,146.92,146.88,0.72115152]
["bitfinex","SOLUSD",1768427130047,2.49089279,146.91,146.88,0.72115152]
["bitfinex","SOLUSD",1768427135350,3.88874279,146.91,146.88,0.72115152]
["bitfinex","SOLUSD",1768427140654,23.65516645,146.92,146.88,0.72115152]
["bitfinex","SOLUSD",1768427141731,12.95992002,146.92,146.88,0.72115152]
["bitfinex","SOLUSD",1768427142132,19.7663917,146.92,146.88,0.72115152]
["bitfinex","SOLUSD",1768427144656,12.42,146.92,146.89,0.72115152]
["bitfinex","SOLUSD",1768427148465,16.40774279,146.93,146.89,0.72115152]
["bitfinex","SOLUSD",1768427151157,12.519,146.93,146.89,0.72115152]
["bitfinex","SOLUSD",1768427152660,0.53551081,146.92,146.89,0.72115152]
["bitfinex","SOLUSD",1768427153750,12.95992002,146.93,146.9,0.72355306]
["bitfinex","SOLUSD",1768427155957,0.53992002,146.93,146.9,0.72355306]
["bitfinex","SOLUSD",1768427156158,12.93992002,146.93,146.9,0.72355306]
["bitfinex","SOLUSD",1768427160781,4.42866281,146.94,146.91,0.72355306]
["bitfinex","SOLUSD",1768427160973,12.4,146.94,146.91,0.72355306]
["bitfinex","SOLUSD",1768427161682,0.53992002,146.96,146.92,0.72355306]
["bitfinex","SOLUSD",1768427162063,0.53992002,146.97,146.93,0.72355306]
["bitfinex","SOLUSD",1768427164274,12.6,146.98,146.94,0.72355306]
["bitfinex","SOLUSD",1768427164275,0.299,146.98,146.94,0.72355306]
["bitfinex","SOLUSD",1768427164477,0.2,146.98,146.94,0.72355306]
["bitfinex","SOLUSD",1768427164684,0.299,146.98,146.94,0.72355306]
["bitfinex","SOLUSD",1768427166980,7.10271756,146.98,146.94,0.72355306]
["bitfinex","SOLUSD",1768427167481,0.299,146.98,146.94,0.72355306]
["bitfinex","SOLUSD",1768427167981,12.699,146.98,146.94,0.72355306]
["bitfinex","SOLUSD",1768427169077,12.699,146.98,146.94,7.52884746]
["bitfinex","SOLUSD",1768427169263,12.699,146.98,146.95,0.72355306]
["bitfinex","SOLUSD",1768427169658,0.2,146.98,146.95,0.72355306]
["bitfinex","SOLUSD",1768427171085,0.2,146.98,146.96,0.72355306]
["bitfinex","SOLUSD",1768427174676,0.2,146.98,146.96,0.66355311]
["bitfinex","SOLUSD",1768427177388,0.2,146.98,146.96,0.60355314]
["bitfinex","SOLUSD",1768427177692,0.2,146.98,146.96,0.55084033]
["bitfinex","SOLUSD",1768427183805,0.84769047,146.98,146.95,0.69830433]
["bitfinex","SOLUSD",1768427183987,0.2,146.98,146.95,0.69830433]
["bitfinex","SOLUSD",1768427187990,0.2,146.98,146.96,0.69830433]
["bitfinex","SOLUSD",1768427188804,0.2,146.98,146.96,0.63830433]
["bitfinex","SOLUSD",1768427190004,0.37963414,146.98,146.94,6.80547186]
["bitfinex","SOLUSD",1768427190803,0.37963414,146.98,146.95,0.69830433]
["bitfinex","SOLUSD",1768427191190,0.2,146.98,146.95,0.69830433]
["bitfinex","SOLUSD",1768427196311,0.37963414,146.98,146.95,0.69830433]
["bitfinex","SOLUSD",1768427202094,0.37963414,146.98,146.8,34.15792499]
["bitfinex","SOLUSD",1768427202095,0.18469848,146.95,146.89,0.69830433]
["bitfinex","SOLUSD",1768427202293,2.48608975,146.92,146.89,0.69830433]
["bitfinex","SOLUSD",1768427203216,14.88608975,146.93,146.89,7.50601068]
["bitfinex","SOLUSD",1768427203418,12.4,146.95,146.91,0.69830433]
["bitfinex","SOLUSD",1768427204114,14.88608975,146.95,146.91,7.50512425]
["bitfinex","SOLUSD",1768427204312,15.55178475,146.95,146.91,7.50512425]
["bitfinex","SOLUSD",1768427204903,0.099,146.94,146.91,7.50512425]
["bitfinex","SOLUSD",1768427206805,0.099,146.94,146.9,0.69830433]
["bitfinex","SOLUSD",1768427207117,2.58508975,146.94,146.9,0.69830433]
["bitfinex","SOLUSD",1768427208318,9.39061887,146.94,146.9,0.69830433]
["bitfinex","SOLUSD",1768427208496,0.10461028,146.92,146.88,7.50638656]
["bitfinex","SOLUSD",1768427209613,2.59070003,146.92,146.88,7.50638656]
["bitfinex","SOLUSD",1768427210417,0.11010891,146.9,146.87,7.50684233]
["bitfinex","SOLUSD",1768427210810,0.665695,146.91,146.87,7.50684233]
["bitfinex","SOLUSD",1768427211321,0.665695,146.91,146.88,0.67409596]
["bitfinex","SOLUSD",1768427213221,3.15178475,146.91,146.88,0.67409596]
["bitfinex","SOLUSD",1768427222134,0.099,146.9,146.87,7.48263396]
["bitfinex","SOLUSD",1768427222343,0.07206417,146.9,146.87,7.48263396]
["bitfinex","SOLUSD",1768427223531,0.07206417,146.9,146.87,6.808538]
["bitfinex","SOLUSD",1768427230339,0.07206417,146.9,146.87,7.48263396]
["bitfinex","SOLUSD",1768427243252,0.63875917,146.93,146.88,0.69286729]
["bitfinex","SOLUSD",1768427243459,3.12484892,146.93,146.88,0.69286729]
["bitfinex","SOLUSD",1768427244158,0.099,146.92,146.89,0.69286729]
["bitfinex","SOLUSD",1768427244941,2.58508975,146.92,146.89,0.69286729]
["bitfinex","SOLUSD",1768427250663,2.58508975,146.92,146.86,2.48608975]
["bitfinex","SOLUSD",1768427250664,0.62807139,146.89,146.86,0.69286729]
["bitfinex","SOLUSD",1768427250848,0.62288648,146.87,146.83,0.69286729]
["bitfinex","SOLUSD",1768427251177,3.10897623,146.87,146.83,0.69286729]
["bitfinex","SOLUSD",1768427251473,3.10897623,146.87,146.83,7.50321145]
["bitfinex","SOLUSD",1768427251988,0.11471396,146.86,146.83,0.69286729]
["bitfinex","SOLUSD",1768427252140,2.48608975,146.86,146.83,0.69286729]
["bitfinex","SOLUSD",1768427252861,2.48608975,146.86,146.81,15.37556264]
["bitfinex","SOLUSD",1768427253763,23.8278666,146.89,146.81,8.56419028]
["bitfinex","SOLUSD",1768427253948,2.48608975,146.86,146.81,7.87132299]
["bitfinex","SOLUSD",1768427254264,0.60875918,146.85,146.81,7.87132299]
["bitfinex","SOLUSD",1768427254754,0.099,146.84,146.81,7.87132299]
["bitfinex","SOLUSD",1768427255066,0.60366158,146.83,146.81,7.87132299]
["bitfinex","SOLUSD",1768427255653,0.60875918,146.84,146.81,8.56419028]
["bitfinex","SOLUSD",1768427256672,0.57875918,146.84,146.81,7.87132299]
["bitfinex","SOLUSD",1768427257051,0.54875917,146.84,146.81,7.87132299]
["bitfinex","SOLUSD",1768427258370,0.54875917,146.84,146.81,7.77132299]
["bitfinex","SOLUSD",1768427258747,0.54875917,146.84,146.81,8.46419028]
["bitfinex","SOLUSD",1768427259271,2.58508975,146.82,146.8,0.1]
["bitfinex","SOLUSD",1768427259575,0.099,146.82,146.8,0.1]
["bitfinex","SOLUSD",1768427259978,3.89383556,146.82,146.8,0.1]
["bitfinex","SOLUSD",1768427261176,3.89383556,146.83,146.8,0.1]
["bitfinex","SOLUSD",1768427262155,10.70452091,146.83,146.8,0.1]
["bitfinex","SOLUSD",1768427262356,3.89383556,146.84,146.8,0.79286729]
["bitfinex","SOLUSD",1768427263456,10.7041582,146.84,146.8,0.79286729]
["bitfinex","SOLUSD",1768427265885,23.1241582,146.84,146.8,0.79286729]
["bitfinex","SOLUSD",1768427266083,19.23032264,146.84,146.8,0.79286729]
["bitfinex","SOLUSD",1768427270462,6.80874242,146.87,146.81,0.67565895]
["bitfinex","SOLUSD",1768427270776,12.42,146.86,146.82,0.67565895]
["bitfinex","SOLUSD",1768427272784,10.70221123,146.88,146.83,0.67565895]
["bitfinex","SOLUSD",1768427273081,12.42,146.87,146.83,0.67565895]
["bitfinex","SOLUSD",1768427280985,12.42,146.87,146.84,0.67565895]
["bitfinex","SOLUSD",1768427281183,3.89383556,146.89,146.84,0.67565895]
["bitfinex","SOLUSD",1768427281184,6.80802196,146.89,146.84,0.67565895]
["bitfinex","SOLUSD",1768427281485,19.22802196,146.89,146.85,0.67565895]
["bitfinex","SOLUSD",1768427284570,6.80688857,146.91,146.85,0.67565895]
["bitfinex","SOLUSD",1768427284770,12.42,146.9,146.85,0.67565895]
["bitfinex","SOLUSD",1768427285787,12.42,146.9,146.86,0.67565895]
["bitfinex","SOLUSD",1768427287596,6.80688857,146.91,146.87,0.67565895]
["bitfinex","SOLUSD",1768427287774,19.22688857,146.91,146.87,0.67565895]
["bitfinex","SOLUSD",1768427290396,19.22688857,146.91,146.86,0.67565895]
["bitfinex","SOLUSD",1768427290397,23.12072413,146.91,146.86,0.67565895]
["bitfinex","SOLUSD",1768427292776,3.89383556,146.88,146.83,0.67565895]
["bitfinex","SOLUSD",1768427293087,3.89383556,146.87,146.83,0.67565895]
["bitfinex","SOLUSD",1768427293496,12.42,146.88,146.83,0.67565895]
["bitfinex","SOLUSD",1768427293497,16.31383556,146.88,146.83,0.67565895]
["bitfinex","SOLUSD",1768427294480,23.12255524,146.88,146.83,0.67565895]
["bitfinex","SOLUSD",1768427296084,19.22871968,146.88,146.83,0.67565895]
["bitfinex","SOLUSD",1768427296286,23.12255524,146.88,146.83,0.67565895]
["bitfinex","SOLUSD",1768427296481,19.22871968,146.88,146.84,0.67565895]
["bitfinex","SOLUSD",1768427297516,23.12255524,146.88,146.84,0.67565895]
["bitfinex","SOLUSD",1768427302522,23.12255524,146.88,146.83,0.67056143]
["bitfinex","SOLUSD",1768427302694,3.89383556,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427303906,10.70263559,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427305806,6.80880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427306013,10.70263559,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427308400,6.80880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427315015,10.70263559,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427315519,6.80880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427315697,10.70263559,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427317118,6.80880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427319320,19.22880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427323920,6.80880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427324102,12.42,146.86,146.83,0.67056143]
["bitfinex","SOLUSD",1768427324309,6.80880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427324510,19.22880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427337641,21.71890219,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427338553,19.22880003,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427339230,21.71890219,146.87,146.83,0.67056143]
["bitfinex","SOLUSD",1768427342149,2.49010216,146.86,146.83,0.67056143]
["bitfinex","SOLUSD",1768427344554,9.29977153,146.86,146.83,0.67056143]
["bitfinex","SOLUSD",1768427345746,6.80966937,146.86,146.83,0.67056143]
["bitfinex","SOLUSD",1768427345942,9.29977153,146.86,146.83,0.67056143]
["bitfinex","SOLUSD",1768427349745,6.80966937,146.86,146.83,0.67056143]
["bitfinex","SOLUSD",1768427352630,9.29977153,146.86,146.83,0.67056143]
["bitfinex","SOLUSD",1768427355847,2.49010216,146.85,146.81,0.67420519]
["bitfinex","SOLUSD",1768427356157,14.91010216,146.84,146.81,0.67420519]
["bitfinex","SOLUSD",1768427356951,2.49010216,146.83,146.8,0.77420519]
["bitfinex","SOLUSD",1768427357654,12.42,146.84,146.8,0.1]
["bitfinex","SOLUSD",1768427357655,2.49010216,146.82,146.8,0.1]
["bitfinex","SOLUSD",1768427357958,9.3014355,146.82,146.8,0.1]
["bitfinex","SOLUSD",1768427359156,6.81133334,146.82,146.8,0.1]
["bitfinex","SOLUSD",1768427360251,9.30089915,146.83,146.8,0.1]
["bitfinex","SOLUSD",1768427360654,9.30089915,146.83,146.8,0.81879902]
["bitfinex","SOLUSD",1768427362364,6.81079699,146.83,146.8,0.81879902]
["bitfinex","SOLUSD",1768427365239,9.30023846,146.84,146.8,0.81879902]
["bitfinex","SOLUSD",1768427365446,12.42,146.83,146.8,0.81879902]
["bitfinex","SOLUSD",1768427375566,14.91010216,146.83,146.8,0.81879902]
["bitfinex","SOLUSD",1768427376253,12.42,146.83,146.8,0.81879902]
["bitfinex","SOLUSD",1768427376456,14.91010216,146.83,146.8,0.81879902]
["bitfinex","SOLUSD",1768427380373,12.42,146.84,146.8,0.81879902]
["bitfinex","SOLUSD",1768427380982,14.91010216,146.84,146.8,0.81879902]
["bitfinex","SOLUSD",1768427383277,16.31242492,146.84,146.8,0.81879902]
["bitfinex","SOLUSD",1768427385786,23.12255911,146.84,146.8,0.81879902]
["bitfinex","SOLUSD",1768427386389,3.89242492,146.83,146.8,0.81879902]
["bitfinex","SOLUSD",1768427388196,10.70321824,146.83,146.8,0.1]
["bitfinex","SOLUSD",1768427388375,10.70321824,146.83,146.8,0.80103355]
["bitfinex","SOLUSD",1768427392683,3.89242492,146.82,146.8,0.80103355]
["bitfinex","SOLUSD",1768427393699,3.86242493,146.82,146.8,0.80103355]
["bitfinex","SOLUSD",1768427394900,10.6737595,146.82,146.8,0.80103355]
["bitfinex","SOLUSD",1768427395103,16.31242492,146.81,146.76,0.72284944]
["bitfinex","SOLUSD",1768427395401,3.89242492,146.79,146.75,0.82284944]
["bitfinex","SOLUSD",1768427395709,12.42,146.78,146.75,0.82284944]
["bitfinex","SOLUSD",1768427401981,19.23304602,146.78,146.75,0.82284944]
["bitfinex","SOLUSD",1768427402410,12.42,146.78,146.75,0.82284944]
["bitfinex","SOLUSD",1768427404506,16.31242492,146.78,146.75,0.82284944]
["bitfinex","SOLUSD",1768427407804,6.81219923,146.8,146.75,0.82284944]
["bitfinex","SOLUSD",1768427407985,12.42,146.79,146.75,0.82284944]
["bitfinex","SOLUSD",1768427409900,6.81219923,146.8,146.76,0.72284944]
["bitfinex","SOLUSD",1768427410210,17.02941954,146.81,146.76,0.72284944]
["bitfinex","SOLUSD",1768427410211,16.31242492,146.81,146.76,0.72284944]
["bitfinex","SOLUSD",1768427411210,17.02533369,146.84,146.78,0.72284944]
["bitfinex","SOLUSD",1768427411403,16.31242492,146.83,146.79,0.72284944]
["bitfinex","SOLUSD",1768427411706,3.89242492,146.81,146.78,0.72284944]
["bitfinex","SOLUSD",1768427412011,12.42,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427412012,3.89242492,146.8,146.78,0.72284944]
["bitfinex","SOLUSD",1768427412208,3.89242492,146.81,146.78,0.72284944]
["bitfinex","SOLUSD",1768427412506,12.42,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427412701,3.89242492,146.81,146.78,0.72284944]
["bitfinex","SOLUSD",1768427412902,3.89242492,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427415012,10.70366052,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427415218,3.89242492,146.81,146.78,0.72284944]
["bitfinex","SOLUSD",1768427415395,3.86242493,146.81,146.78,0.72284944]
["bitfinex","SOLUSD",1768427416318,10.70366052,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427420020,10.67366053,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427425411,23.09366053,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427425918,10.67366053,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427426220,23.09366053,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427426606,19.20123561,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427426792,17.02591912,146.84,146.78,0.72284944]
["bitfinex","SOLUSD",1768427426992,3.89242492,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427427211,3.89242492,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427427819,16.31242492,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427428123,12.42,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427429116,10.70336374,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427429510,12.42,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427430122,10.70336374,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427430417,12.42,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427430624,10.70336374,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427430811,12.42,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427431608,10.70336374,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427432202,12.42,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427432815,10.70336374,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427433126,12.42,146.82,146.78,0.72284944]
["bitfinex","SOLUSD",1768427433922,10.70336374,146.83,146.78,0.72284944]
["bitfinex","SOLUSD",1768427434118,3.89242492,146.85,146.79,0.67240916]
["bitfinex","SOLUSD",1768427434321,12.42,146.84,146.79,0.67240916]
["bitfinex","SOLUSD",1768427435105,12.42,146.84,146.79,7.48463429]
["bitfinex","SOLUSD",1768427435408,12.42,146.84,146.8,0.67240916]
["bitfinex","SOLUSD",1768427439827,6.80874242,146.87,146.81,0.67240916]
["bitfinex","SOLUSD",1768427440126,16.31242492,146.86,146.81,0.67240916]
["bitfinex","SOLUSD",1768427441735,23.12191859,146.86,146.81,0.67240916]
["bitfinex","SOLUSD",1768427443335,21.72027409,146.86,146.81,0.67240916]
["bitfinex","SOLUSD",1768427443529,2.49078042,146.85,146.81,0.67240916]
["bitfinex","SOLUSD",1768427445610,19.22949367,146.86,146.81,0.67240916]
["bitfinex","SOLUSD",1768427445823,21.72027409,146.86,146.81,0.67240916]
["bitfinex","SOLUSD",1768427447335,9.30027409,146.86,146.82,0.67240916]
["bitfinex","SOLUSD",1768427447635,12.42,146.86,146.83,0.67240916]
["bitfinex","SOLUSD",1768427449240,21.72012498,146.86,146.83,0.67240916]
["bitfinex","SOLUSD",1768427451232,21.72012498,146.86,146.82,0.72071201]
["bitfinex","SOLUSD",1768427464963,2.49078042,146.85,146.81,0.72071201]
["bitfinex","SOLUSD",1768427466741,6.81013347,146.84,146.81,0.72071201]
["bitfinex","SOLUSD",1768427471573,6.81013347,146.84,146.8,0.72071201]
["bitfinex","SOLUSD",1768427471747,2.49078042,146.83,146.8,0.72071201]
["bitfinex","SOLUSD",1768427472060,2.49078042,146.82,146.76,0.72071201]
["bitfinex","SOLUSD",1768427472369,2.49078042,146.81,146.76,0.72071201]
["bitfinex","SOLUSD",1768427473052,2.46078043,146.81,146.78,0.72071201]
["bitfinex","SOLUSD",1768427473245,2.43078044,146.81,146.78,0.72071201]
["bitfinex","SOLUSD",1768427473971,6.81122957,146.82,146.78,0.72071201]
["bitfinex","SOLUSD",1768427474169,9.30200999,146.82,146.78,0.72071201]
["bitfinex","SOLUSD",1768427481878,2.49078042,146.79,146.76,0.66214965]
["bitfinex","SOLUSD",1768427482079,2.49078042,146.79,146.75,0.1]
["bitfinex","SOLUSD",1768427482080,2.49078042,146.78,146.75,0.1]
["bitfinex","SOLUSD",1768427482956,2.49078042,146.78,146.75,0.76214965]
["bitfinex","SOLUSD",1768427484056,6.81338148,146.77,146.75,0.76214965]
["bitfinex","SOLUSD",1768427484476,6.81338148,146.77,146.75,0.1]
["bitfinex","SOLUSD",1768427484666,9.3041619,146.77,146.75,0.1]
["bitfinex","SOLUSD",1768427484856,6.81338148,146.77,146.75,0.1]
["bitfinex","SOLUSD",1768427486573,9.3041619,146.77,146.75,0.1]
["bitfinex","SOLUSD",1768427487195,9.3041619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427487876,12.42,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1768427489880,12.42,146.76,146.75,0.66214966]
["bitfinex","SOLUSD",1768427492057,12.42,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1768427492675,21.7241619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427493682,9.3041619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427493885,21.7241619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427494179,9.3041619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427494561,21.7241619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427495284,12.42,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1768427495457,9.3041619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427495661,12.42,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1768427495885,9.3041619,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1768427496184,12.42,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1768427500085,14.91078042,146.76,146.74,0.66214965]
["bitfinex","SOLUSD",1768427500280,12.42,146.76,146.74,0.66214965]
["bitfinex","SOLUSD",1768427503180,12.42,146.77,146.74,0.66214965]
["bitfinex","SOLUSD",1768427504594,14.91078042,146.77,146.74,0.66214965]
["bitfinex","SOLUSD",1768427505399,16.31623082,146.77,146.74,0.66214965]
["bitfinex","SOLUSD",1768427508884,3.89623082,146.77,146.74,0.66214965]
["bitfinex","SOLUSD",1768427509084,16.31623082,146.77,146.74,0.66214965]
["bitfinex","SOLUSD",1768427511604,23.12961407,146.77,146.74,0.66214965]
["bitfinex","SOLUSD",1768427515589,3.89623082,146.76,146.74,0.66214965]
["bitfinex","SOLUSD",1768427516294,10.7101409,146.76,146.73,0.78634153]
["bitfinex","SOLUSD",1768427516489,3.89623082,146.74,146.73,0.1]
["bitfinex","SOLUSD",1768427516696,3.89623082,146.74,146.72,0.78634153]
["bitfinex","SOLUSD",1768427518299,10.71082374,146.75,146.72,0.78634153]
["bitfinex","SOLUSD",1768427520906,10.71029584,146.76,146.72,0.78634153]
["bitfinex","SOLUSD",1768427521714,12.42,146.77,146.73,0.68634153]
["bitfinex","SOLUSD",1768427523286,6.81245316,146.79,146.74,0.68634153]
["bitfinex","SOLUSD",1768427523484,12.42,146.78,146.74,0.68634153]
["bitfinex","SOLUSD",1768427526406,6.81245316,146.79,146.74,0.68634153]
["bitfinex","SOLUSD",1768427526613,12.42,146.8,146.76,0.68634153]
["bitfinex","SOLUSD",1768427527116,19.23209517,146.8,146.76,0.68634153]
["bitfinex","SOLUSD",1768427528515,23.12832599,146.8,146.76,0.68634153]
["bitfinex","SOLUSD",1768427543730,19.23209517,146.8,146.76,0.68634153]
["bitfinex","SOLUSD",1768427544030,23.12832599,146.8,146.76,0.68634153]
["bitfinex","SOLUSD",1768427544235,3.89623082,146.79,146.74,0.67766799]
["bitfinex","SOLUSD",1768427545507,36.26206792,146.8,146.75,0.67766799]
["bitfinex","SOLUSD",1768427545728,40.15829874,146.8,146.75,0.67766799]
["bitfinex","SOLUSD",1768427549532,36.26206792,146.8,146.75,0.67766799]
["bitfinex","SOLUSD",1768427549834,40.15829874,146.8,146.75,0.67766799]
["bitfinex","SOLUSD",1768427553439,3.89623082,146.79,146.75,0.67766799]
["bitfinex","SOLUSD",1768427554615,23.12832599,146.8,146.75,0.67766799]
["bitfinex","SOLUSD",1768427558840,16.31623082,146.8,146.76,0.67766799]
["bitfinex","SOLUSD",1768427559062,12.42,146.8,146.76,0.67766799]
["bitfinex","SOLUSD",1768427562040,10.70787782,146.81,146.76,0.67766799]
["bitfinex","SOLUSD",1768427562261,12.42,146.8,146.76,0.67766799]
["bitfinex","SOLUSD",1768427565842,23.83600343,146.84,146.77,0.67766799]
["bitfinex","SOLUSD",1768427566141,16.31623082,146.83,146.77,0.67766799]
["bitfinex","SOLUSD",1768427566443,12.42,146.83,146.78,0.67766799]
["bitfinex","SOLUSD",1768427567025,19.2308173,146.83,146.78,0.67766799]
["bitfinex","SOLUSD",1768427569777,2.49160478,146.81,146.77,0.67766799]
["bitfinex","SOLUSD",1768427569955,12.42,146.8,146.77,0.67766799]
["bitfinex","SOLUSD",1768427579256,2.49160478,146.79,146.72,61.6]
["bitfinex","SOLUSD",1768427579460,2.49160478,146.78,146.73,0.68238149]
["bitfinex","SOLUSD",1768427579831,12.42,146.77,146.73,0.68238149]
["bitfinex","SOLUSD",1768427583650,12.42,146.77,146.74,0.68238149]
["bitfinex","SOLUSD",1768427583846,12.42,146.77,146.75,0.68238149]
["bitfinex","SOLUSD",1768427594080,14.91160478,146.81,146.76,0.68238149]
["bitfinex","SOLUSD",1768427594257,2.49160478,146.82,146.77,0.68238149]
["bitfinex","SOLUSD",1768427594459,12.42,146.81,146.77,0.68238149]
["bitfinex","SOLUSD",1768427595474,9.30301312,146.82,146.77,0.68238149]
["bitfinex","SOLUSD",1768427595682,21.72301312,146.82,146.77,0.68238149]
["bitfinex","SOLUSD",1768427599465,21.72301312,146.82,146.78,0.68238149]
["bitfinex","SOLUSD",1768427599660,19.23140834,146.82,146.78,0.68238149]
["bitfinex","SOLUSD",1768427606189,21.72301312,146.82,146.78,0.68238149]
["bitfinex","SOLUSD",1768427609795,0.06,146.81,146.78,0.62238149]
["bitfinex","SOLUSD",1768427617306,21.78301312,146.82,146.78,0.62238149]
["bitfinex","SOLUSD",1768427617511,0.06,146.81,146.78,0.62238149]
["bitfinex","SOLUSD",1768427620115,9.36352678,146.81,146.78,0.62238149]
["bitfinex","SOLUSD",1768427620811,0.06,146.8,146.75,2.49160478]
["bitfinex","SOLUSD",1768427621011,2.55160478,146.8,146.76,0.71260142]
["bitfinex","SOLUSD",1768427623892,6.87245316,146.79,146.76,0.71260142]
["bitfinex","SOLUSD",1768427624920,19.29245316,146.79,146.76,0.71260142]
["bitfinex","SOLUSD",1768427625413,21.78405794,146.79,146.76,0.71260142]
["bitfinex","SOLUSD",1768427625616,2.55160478,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427627221,0.06,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427627617,6.87338148,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427630909,3.95597425,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427633132,6.87338392,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427633325,6.81338392,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427636632,10.70935817,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427636933,10.76935817,146.77,146.73,0.71260142]
["bitfinex","SOLUSD",1768427643637,3.89597425,146.76,146.73,0.71260142]
["bitfinex","SOLUSD",1768427645243,6.81384573,146.76,146.73,0.71260142]
["bitfinex","SOLUSD",1768427648224,10.70981998,146.76,146.73,0.71260142]
["bitfinex","SOLUSD",1768427648554,0.06,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768427648745,3.95597425,146.74,146.72,0.1]
["bitfinex","SOLUSD",1768427649436,16.31597425,146.73,146.7,0.1]
["bitfinex","SOLUSD",1768427649738,3.89597425,146.71,146.69,0.8023907]
["bitfinex","SOLUSD",1768427650458,3.99497425,146.69,146.67,0.1]
["bitfinex","SOLUSD",1768427650672,3.96497426,146.69,146.67,0.1]
["bitfinex","SOLUSD",1768427651039,0.03900002,146.69,146.67,0.1]
["bitfinex","SOLUSD",1768427651367,19.23679664,146.7,146.66,6.38805839]
["bitfinex","SOLUSD",1768427651534,3.89597425,146.69,146.66,6.38805839]
["bitfinex","SOLUSD",1768427651734,3.86597426,146.69,146.66,6.38805839]
["bitfinex","SOLUSD",1768427652142,23.13277089,146.7,146.66,6.38805839]
["bitfinex","SOLUSD",1768427652379,16.31597425,146.7,146.67,0.7023907]
["bitfinex","SOLUSD",1768427652856,10.71187498,146.72,146.67,0.7023907]
["bitfinex","SOLUSD",1768427653165,12.519,146.71,146.67,0.7023907]
["bitfinex","SOLUSD",1768427653352,16.41497425,146.71,146.67,0.7023907]
["bitfinex","SOLUSD",1768427655457,3.89597425,146.7,146.67,0.7023907]
["bitfinex","SOLUSD",1768427655635,23.23143153,146.71,146.67,0.7023907]
["bitfinex","SOLUSD",1768427656052,0.10338957,146.69,146.66,7.09044909]
["bitfinex","SOLUSD",1768427656244,3.99936382,146.69,146.66,6.38805839]
["bitfinex","SOLUSD",1768427656442,3.99936382,146.69,146.65,15.75383234]
["bitfinex","SOLUSD",1768427656642,36.27687715,146.71,146.63,72.7014678]
["bitfinex","SOLUSD",1768427656643,4.59854796,146.66,146.63,0.4858674]
["bitfinex","SOLUSD",1768427657264,0.63578563,146.65,146.63,0.4858674]
["bitfinex","SOLUSD",1768427657468,0.63578563,146.65,146.6,6.82093339]
["bitfinex","SOLUSD",1768427657676,0.63578563,146.65,146.52,65.05460623]
["bitfinex","SOLUSD",1768427657677,0.50190583,146.6,146.49,6.18330524]
["bitfinex","SOLUSD",1768427657967,0.099,146.5,146.4,3.55660297]
["bitfinex","SOLUSD",1768427658260,3.89597425,146.5,146.46,0.7023907]
["bitfinex","SOLUSD",1768427658464,3.89597425,146.49,146.43,0.7023907]
["bitfinex","SOLUSD",1768427658667,5.34408856,146.53,146.44,0.7023907]
["bitfinex","SOLUSD",1768427658840,3.89597425,146.48,146.44,0.7023907]
["bitfinex","SOLUSD",1768427659580,6.82733665,146.47,146.44,0.7023907]
["bitfinex","SOLUSD",1768427659778,27.79165253,146.47,146.43,0.7023907]
["bitfinex","SOLUSD",1768427660065,0.66603218,146.43,146.35,12.42]
["bitfinex","SOLUSD",1768427660249,12.42,146.46,146.35,16.31597425]
["bitfinex","SOLUSD",1768427660250,4.59781716,146.42,146.35,16.31597425]
["bitfinex","SOLUSD",1768427660451,0.68107777,146.43,146.33,0.4657123]
["bitfinex","SOLUSD",1768427660644,0.68107777,146.44,146.38,3.89597425]
["bitfinex","SOLUSD",1768427660849,0.68107777,146.44,146.39,3.89597425]
["bitfinex","SOLUSD",1768427661163,0.68107777,146.44,146.35,23.91521797]
["bitfinex","SOLUSD",1768427661361,0.68185518,146.42,146.37,3.89597425]
["bitfinex","SOLUSD",1768427661656,0.68617814,146.4,146.36,3.89597425]
["bitfinex","SOLUSD",1768427662040,0.68617814,146.4,146.36,4.6186723]
["bitfinex","SOLUSD",1768427662239,0.68617814,146.4,146.34,0.72269805]
["bitfinex","SOLUSD",1768427662447,0.68622181,146.45,146.39,3.89597425]
["bitfinex","SOLUSD",1768427662651,0.68185518,146.44,146.41,3.89597425]
["bitfinex","SOLUSD",1768427662972,0.68189841,146.42,146.37,3.89597425]
["bitfinex","SOLUSD",1768427663338,0.68194078,146.4,146.33,0.4657123]
["bitfinex","SOLUSD",1768427663562,0.6860934,146.38,146.33,5.0843846]
["bitfinex","SOLUSD",1768427663763,0.6860934,146.38,146.33,1.18841035]
["bitfinex","SOLUSD",1768427663945,0.6860934,146.38,146.33,5.0843846]
["bitfinex","SOLUSD",1768427664147,0.6819823,146.37,146.33,0.4657123]
["bitfinex","SOLUSD",1768427664655,0.6819823,146.37,146.31,4.6186723]
["bitfinex","SOLUSD",1768427664656,0.68605229,146.35,146.29,4.6186723]
["bitfinex","SOLUSD",1768427664864,0.68605229,146.35,146.3,4.6186723]
["bitfinex","SOLUSD",1768427665165,0.68605229,146.35,146.28,15.93652839]
["bitfinex","SOLUSD",1768427665166,0.68617814,146.39,146.32,0.72269805]
["bitfinex","SOLUSD",1768427665460,0.68189841,146.38,146.32,0.72269805]
["bitfinex","SOLUSD",1768427665663,0.68194078,146.36,146.29,7.55843528]
["bitfinex","SOLUSD",1768427665965,0.68194078,146.36,146.29,4.6186723]
["bitfinex","SOLUSD",1768427666165,0.6860934,146.35,146.31,3.89597425]
["bitfinex","SOLUSD",1768427666561,0.6860934,146.35,146.29,0.72269805]
["bitfinex","SOLUSD",1768427666762,6.83202025,146.37,146.29,0.72269805]
["bitfinex","SOLUSD",1768427666763,0.68622181,146.37,146.33,3.89597425]
["bitfinex","SOLUSD",1768427667266,5.06863395,146.43,146.36,3.89597425]
["bitfinex","SOLUSD",1768427667465,0.68185518,146.42,146.33,12.44]
["bitfinex","SOLUSD",1768427667674,0.68185518,146.42,146.37,3.89597425]
["bitfinex","SOLUSD",1768427667843,0.68185518,146.42,146.34,0.72269805]
["bitfinex","SOLUSD",1768427668042,0.68185518,146.42,146.37,3.89597425]
["bitfinex","SOLUSD",1768427668547,0.68185518,146.42,146.36,11.45070943]
["bitfinex","SOLUSD",1768427668742,0.68185518,146.42,146.37,3.89597425]
["bitfinex","SOLUSD",1768427668954,0.68185518,146.42,146.37,10.7278938]
["bitfinex","SOLUSD",1768427669755,0.68185518,146.42,146.38,3.89597425]
["bitfinex","SOLUSD",1768427670647,0.68185518,146.42,146.38,10.7274204]
["bitfinex","SOLUSD",1768427670863,0.68185518,146.42,146.38,6.83144615]
["bitfinex","SOLUSD",1768427671062,0.68185518,146.42,146.38,10.7274204]
["bitfinex","SOLUSD",1768427671269,4.38241214,146.43,146.4,4.6186723]
["bitfinex","SOLUSD",1768427671448,4.38241214,146.43,146.38,6.83144615]
["bitfinex","SOLUSD",1768427671449,4.38241214,146.43,146.41,4.6186723]
["bitfinex","SOLUSD",1768427671844,4.38241214,146.43,146.39,0.72269805]
["bitfinex","SOLUSD",1768427672381,4.38241214,146.43,146.4,0.72269805]
["bitfinex","SOLUSD",1768427672569,4.38241214,146.43,146.41,3.89597425]
["bitfinex","SOLUSD",1768427673071,4.38241214,146.43,146.4,7.5530269]
["bitfinex","SOLUSD",1768427673272,4.38241214,146.43,146.4,11.44900115]
["bitfinex","SOLUSD",1768427673664,0.68189841,146.42,146.36,0.72269805]
["bitfinex","SOLUSD",1768427673870,0.68189841,146.42,146.38,10.72744685]
["bitfinex","SOLUSD",1768427674277,0.68189841,146.42,146.34,6.83301171]
["bitfinex","SOLUSD",1768427674458,0.68189841,146.42,146.35,7.55527513]
["bitfinex","SOLUSD",1768427674779,0.68622181,146.42,146.37,6.83198987]
["bitfinex","SOLUSD",1768427674982,0.68622181,146.42,146.37,11.45066217]
["bitfinex","SOLUSD",1768427675154,4.38241214,146.43,146.39,0.72269805]
["bitfinex","SOLUSD",1768427675354,5.06426732,146.43,146.39,0.72269805]
["bitfinex","SOLUSD",1768427675578,5.06426732,146.43,146.38,4.6186723]
["bitfinex","SOLUSD",1768427676075,5.06426732,146.43,146.38,0.72269805]
["bitfinex","SOLUSD",1768427676472,5.06426732,146.43,146.38,4.6186723]
["bitfinex","SOLUSD",1768427676658,5.06426732,146.43,146.38,0.72269805]
["bitfinex","SOLUSD",1768427677470,4.38241214,146.43,146.4,0.72269805]
["bitfinex","SOLUSD",1768427678169,4.38241214,146.43,146.38,7.55389787]
["bitfinex","SOLUSD",1768427678481,0.68194078,146.4,146.34,7.55600654]
["bitfinex","SOLUSD",1768427678676,0.6860934,146.39,146.34,7.55600654]
["bitfinex","SOLUSD",1768427678977,0.68185518,146.4,146.34,11.45193047]
["bitfinex","SOLUSD",1768427679151,0.68185518,146.4,146.35,0.72269805]
["bitfinex","SOLUSD",1768427679350,4.57782943,146.4,146.35,7.55542793]
["bitfinex","SOLUSD",1768427679567,0.68185518,146.4,146.35,7.55542793]
["bitfinex","SOLUSD",1768427679764,4.57782943,146.4,146.35,7.55542793]
["bitfinex","SOLUSD",1768427680275,0.68622181,146.42,146.36,0.72269805]
["bitfinex","SOLUSD",1768427680578,4.38241214,146.43,146.39,0.72269805]
["bitfinex","SOLUSD",1768427680884,3.89597425,146.42,146.39,0.72269805]
["bitfinex","SOLUSD",1768427681180,4.38241214,146.43,146.39,0.72269805]
["bitfinex","SOLUSD",1768427681659,0.68189841,146.42,146.37,0.72269805]
["bitfinex","SOLUSD",1768427681858,0.68189841,146.42,146.38,0.72269805]
["bitfinex","SOLUSD",1768427682177,4.38241214,146.43,146.38,0.72269805]
["bitfinex","SOLUSD",1768427682359,4.38241214,146.43,146.39,0.72269805]
["bitfinex","SOLUSD",1768427682879,11.89360062,146.43,146.38,4.6186723]
["bitfinex","SOLUSD",1768427683078,11.89353621,146.43,146.38,4.6186723]
["bitfinex","SOLUSD",1768427683589,5.06426732,146.43,146.39,0.72269805]
["bitfinex","SOLUSD",1768427684094,0.68613534,146.4,146.35,0.72269805]
["bitfinex","SOLUSD",1768427684384,0.68194078,146.39,146.35,0.72269805]
["bitfinex","SOLUSD",1768427685454,0.68194078,146.39,146.35,7.55547989]
["bitfinex","SOLUSD",1768427686164,0.68185518,146.4,146.35,0.72269805]
["bitfinex","SOLUSD",1768427686583,0.68185518,146.4,146.35,7.55546555]
["bitfinex","SOLUSD",1768427688566,0.68185518,146.4,146.34,3.89597425]
["bitfinex","SOLUSD",1768427688567,0.68617814,146.39,146.34,0.72269805]
["bitfinex","SOLUSD",1768427688790,4.58215239,146.39,146.34,0.72269805]
["bitfinex","SOLUSD",1768427689392,7.51651628,146.41,146.36,0.72269805]
["bitfinex","SOLUSD",1768427689592,0.68185518,146.4,146.36,0.72269805]
["bitfinex","SOLUSD",1768427689803,7.51604137,146.42,146.36,0.72269805]
["bitfinex","SOLUSD",1768427689977,0.68622181,146.42,146.37,0.72269805]
["bitfinex","SOLUSD",1768427690576,7.51590023,146.42,146.37,0.72269805]
["bitfinex","SOLUSD",1768427690899,0.68185518,146.41,146.35,7.52133659]
["bitfinex","SOLUSD",1768427691071,6.82967842,146.42,146.32,0.68853401]
["bitfinex","SOLUSD",1768427691072,0.68189841,146.39,146.32,0.68853401]
["bitfinex","SOLUSD",1768427691274,0.6819823,146.35,146.3,9.34295303]
["bitfinex","SOLUSD",1768427691485,0.6819823,146.35,146.3,7.52361605]
["bitfinex","SOLUSD",1768427691880,3.18985329,146.35,146.31,0.68853401]
["bitfinex","SOLUSD",1768427692874,0.6819823,146.35,146.31,0.68853401]
["bitfinex","SOLUSD",1768427693389,6.39781517,146.36,146.31,7.52333206]
["bitfinex","SOLUSD",1768427693585,7.0457855,146.36,146.31,0.68853401]
["bitfinex","SOLUSD",1768427694099,13.87829076,146.36,146.31,0.68853401]
["bitfinex","SOLUSD",1768427694297,6.39781517,146.35,146.31,0.68853401]
["bitfinex","SOLUSD",1768427694499,6.39781517,146.37,146.32,0.68853401]
["bitfinex","SOLUSD",1768427694695,7.1182641,146.38,146.32,0.68853401]
["bitfinex","SOLUSD",1768427694908,0.72044893,146.38,146.32,6.83399995]
["bitfinex","SOLUSD",1768427695200,0.72044893,146.35,146.3,0.68853401]
["bitfinex","SOLUSD",1768427695387,0.64797033,146.34,146.3,0.68853401]
["bitfinex","SOLUSD",1768427695583,6.39781517,146.35,146.3,0.68853401]
["bitfinex","SOLUSD",1768427695905,7.0457855,146.35,146.3,7.52365254]
["bitfinex","SOLUSD",1768427696106,0.64797033,146.35,146.3,0.68853401]
["bitfinex","SOLUSD",1768427696287,7.11753931,146.34,146.3,0.68853401]
["bitfinex","SOLUSD",1768427696607,0.64797033,146.35,146.3,7.52366335]
["bitfinex","SOLUSD",1768427696793,7.1182641,146.34,146.29,0.68853401]
["bitfinex","SOLUSD",1768427697094,0.72044893,146.34,146.3,0.68853401]
["bitfinex","SOLUSD",1768427697308,0.64868787,146.31,146.28,15.93652839]
["bitfinex","SOLUSD",1768427698082,7.1182641,146.33,146.28,16.6250624]
["bitfinex","SOLUSD",1768427698296,7.1182641,146.33,146.28,23.46119288]
["bitfinex","SOLUSD",1768427698506,0.72044893,146.33,146.29,7.52425778]
["bitfinex","SOLUSD",1768427699988,7.5535737,146.35,146.3,0.68853401]
["bitfinex","SOLUSD",1768427700183,6.39781517,146.34,146.3,0.68853401]
["bitfinex","SOLUSD",1768427700403,6.39781517,146.32,146.28,16.6250624]
["bitfinex","SOLUSD",1768427700815,7.11682895,146.31,146.28,15.93652839]
["bitfinex","SOLUSD",1768427701194,0.72044893,146.33,146.28,16.6250624]
["bitfinex","SOLUSD",1768427701396,7.1182641,146.33,146.28,16.6250624]
["bitfinex","SOLUSD",1768427701803,0.64797033,146.32,146.28,23.46124552]
["bitfinex","SOLUSD",1768427702017,0.64797033,146.32,146.28,16.6250624]
["bitfinex","SOLUSD",1768427702312,13.95185666,146.34,146.29,0.68853401]
["bitfinex","SOLUSD",1768427702516,0.72044893,146.35,146.29,0.68853401]
["bitfinex","SOLUSD",1768427702698,0.72044893,146.35,146.3,0.68853401]
["bitfinex","SOLUSD",1768427703411,7.55342769,146.35,146.3,0.68853401]
["bitfinex","SOLUSD",1768427703603,13.95124286,146.35,146.3,0.68853401]
["bitfinex","SOLUSD",1768427704105,7.1182641,146.35,146.31,0.68853401]
["bitfinex","SOLUSD",1768427704302,0.64868787,146.31,146.21,3.562993]
["bitfinex","SOLUSD",1768427704504,0.71901378,146.28,146.21,0.68853401]
["bitfinex","SOLUSD",1768427704806,0.64939113,146.25,146.2,0.68853401]
["bitfinex","SOLUSD",1768427705312,0.72044893,146.22,146.18,0.1]
["bitfinex","SOLUSD",1768427705518,12.46,146.24,146.18,0.78853401]
["bitfinex","SOLUSD",1768427705519,13.10797033,146.24,146.18,0.78853401]
["bitfinex","SOLUSD",1768427705695,5.34408856,146.27,146.19,0.68853401]
["bitfinex","SOLUSD",1768427705696,12.46,146.25,146.19,0.68853401]
["bitfinex","SOLUSD",1768427706016,6.39781517,146.24,146.19,0.68853401]
["bitfinex","SOLUSD",1768427706319,17.80408856,146.25,146.18,0.78853401]
["bitfinex","SOLUSD",1768427706501,6.39781517,146.21,146.18,0.78853401]
["bitfinex","SOLUSD",1768427706700,6.39781517,146.2,146.18,0.1]
["bitfinex","SOLUSD",1768427707318,17.80408856,146.25,146.18,0.1]
["bitfinex","SOLUSD",1768427707496,6.39781517,146.22,146.18,0.78853401]
["bitfinex","SOLUSD",1768427707691,6.98638551,146.23,146.18,0.78853401]
["bitfinex","SOLUSD",1768427707896,7.11694531,146.22,146.18,0.1]
["bitfinex","SOLUSD",1768427708318,0.7178376,146.2,146.14,0.68853401]
["bitfinex","SOLUSD",1768427708522,6.39781517,146.19,146.14,0.68853401]
["bitfinex","SOLUSD",1768427708723,6.39781517,146.16,146.13,0.1]
["bitfinex","SOLUSD",1768427709029,6.39781517,146.14,146.13,0.1]
["bitfinex","SOLUSD",1768427709198,6.39781517,146.15,146.1,0.68853401]
["bitfinex","SOLUSD",1768427709506,6.39781517,146.17,146.11,0.68853401]
["bitfinex","SOLUSD",1768427709911,36.39817111,146.21,146.12,0.68853401]
["bitfinex","SOLUSD",1768427710120,6.39781517,146.18,146.12,0.68853401]
["bitfinex","SOLUSD",1768427710413,7.1182641,146.17,146.12,0.68853401]
["bitfinex","SOLUSD",1768427710717,0.72044893,146.17,146.12,0.68853401]
["bitfinex","SOLUSD",1768427710905,6.92698552,146.18,146.12,0.68853401]
["bitfinex","SOLUSD",1768427711105,6.92887918,146.16,146.1,0.68853401]
["bitfinex","SOLUSD",1768427711323,0.53291998,146.14,146.08,0.68853401]
["bitfinex","SOLUSD",1768427711525,0.71482401,146.13,146.08,0.68853401]
["bitfinex","SOLUSD",1768427711700,7.11263918,146.13,146.08,0.68853401]
["bitfinex","SOLUSD",1768427712023,0.71482401,146.13,146.08,0.68853401]
["bitfinex","SOLUSD",1768427712225,7.56259269,146.16,146.09,0.68853401]
["bitfinex","SOLUSD",1768427712455,0.72044893,146.16,146.1,0.68853401]
["bitfinex","SOLUSD",1768427712613,7.1182641,146.16,146.11,0.68853401]
["bitfinex","SOLUSD",1768427712804,0.72044893,146.16,146.11,0.68853401]
["bitfinex","SOLUSD",1768427713119,7.11635131,146.14,146.08,0.68853401]
["bitfinex","SOLUSD",1768427713323,6.39781517,146.13,146.08,0.68853401]
["bitfinex","SOLUSD",1768427713520,6.84189526,146.16,146.08,0.68853401]
["bitfinex","SOLUSD",1768427713703,6.39781517,146.18,146.12,0.68853401]
["bitfinex","SOLUSD",1768427714223,6.84102618,146.18,146.13,0.68853401]
["bitfinex","SOLUSD",1768427714426,6.84102618,146.18,146.11,0.68853401]
["bitfinex","SOLUSD",1768427714606,36.40027535,146.2,146.13,0.68853401]
["bitfinex","SOLUSD",1768427714800,6.39781517,146.17,146.13,0.68853401]
["bitfinex","SOLUSD",1768427715117,6.39781517,146.18,146.13,0.68853401]
["bitfinex","SOLUSD",1768427715799,6.39781517,146.18,146.11,6.39781517]
["bitfinex","SOLUSD",1768427715800,6.39781517,146.15,146.11,0.68853401]
["bitfinex","SOLUSD",1768427715998,6.39781517,146.15,146.06,12.46]
["bitfinex","SOLUSD",1768427715999,6.39781517,146.14,146.09,0.68853401]
["bitfinex","SOLUSD",1768427716402,13.24061501,146.14,146.08,6.39781517]
["bitfinex","SOLUSD",1768427716605,0.72044893,146.14,146.08,6.39781517]
["bitfinex","SOLUSD",1768427716808,7.1182641,146.14,146.06,29.57541293]
["bitfinex","SOLUSD",1768427717007,7.1182641,146.14,146.08,6.39781517]
["bitfinex","SOLUSD",1768427717428,7.1182641,146.14,146.06,17.11541293]
["bitfinex","SOLUSD",1768427717639,7.1182641,146.14,146.07,6.39781517]
["bitfinex","SOLUSD",1768427717813,7.1182641,146.14,146.08,6.84519518]
["bitfinex","SOLUSD",1768427717814,0.49946824,146.13,146.08,6.84519518]
["bitfinex","SOLUSD",1768427718127,0.49946824,146.13,146.08,13.24301035]
["bitfinex","SOLUSD",1768427718428,0.49946824,146.13,146.09,6.39781517]
["bitfinex","SOLUSD",1768427718631,0.49946824,146.13,146.08,7.08634918]
["bitfinex","SOLUSD",1768427718933,0.49946824,146.13,146.08,0.68853401]
["bitfinex","SOLUSD",1768427719132,0.49946824,146.13,146.08,7.08634918]
["bitfinex","SOLUSD",1768427719442,12.95946824,146.16,146.11,0.68853401]
["bitfinex","SOLUSD",1768427720831,26.19917186,146.16,146.11,0.68853401]
["bitfinex","SOLUSD",1768427721031,13.73917186,146.16,146.11,0.68853401]
["bitfinex","SOLUSD",1768427721339,0.49946824,146.16,146.12,0.66797555]
["bitfinex","SOLUSD",1768427721639,6.89728341,146.16,146.11,0.66797555]
["bitfinex","SOLUSD",1768427722328,6.89728341,146.16,146.11,7.51204984]
["bitfinex","SOLUSD",1768427722521,12.48,146.15,146.12,0.66797555]
["bitfinex","SOLUSD",1768427722717,6.9610431,146.17,146.12,7.51152343]
["bitfinex","SOLUSD",1768427722930,12.48,146.16,146.13,0.66797555]
["bitfinex","SOLUSD",1768427723225,6.9610431,146.18,146.11,6.39781517]
["bitfinex","SOLUSD",1768427723406,13.80207346,146.18,146.11,6.39781517]
["bitfinex","SOLUSD",1768427723609,12.48,146.17,146.11,6.39781517]
["bitfinex","SOLUSD",1768427724017,13.1360452,146.17,146.11,6.39781517]
["bitfinex","SOLUSD",1768427724223,13.1360452,146.17,146.1,17.11152025]
["bitfinex","SOLUSD",1768427724424,13.1360452,146.17,146.11,13.24167049]
["bitfinex","SOLUSD",1768427725011,0.6560452,146.17,146.11,13.24167049]
["bitfinex","SOLUSD",1768427725210,12.48,146.16,146.12,0.66797555]
["bitfinex","SOLUSD",1768427725615,13.1360452,146.16,146.12,0.66797555]
["bitfinex","SOLUSD",1768427725820,13.1360452,146.16,146.11,7.51183087]
["bitfinex","SOLUSD",1768427726123,0.6560452,146.13,146.09,0.66797555]
["bitfinex","SOLUSD",1768427726436,12.48,146.12,146.08,6.84524979]
["bitfinex","SOLUSD",1768427726622,0.6560452,146.13,146.09,7.5130017]
["bitfinex","SOLUSD",1768427726939,13.1360452,146.13,146.09,7.5130017]
["bitfinex","SOLUSD",1768427727135,7.49835115,146.15,146.1,0.66797555]
["bitfinex","SOLUSD",1768427727340,13.1360452,146.14,146.1,0.66797555]
["bitfinex","SOLUSD",1768427728538,0.6560452,146.15,146.11,0.66797555]
["bitfinex","SOLUSD",1768427728835,12.48,146.14,146.11,0.66797555]
["bitfinex","SOLUSD",1768427729239,42.27427863,146.3,146.11,0.66797555]
["bitfinex","SOLUSD",1768427729240,0.6560452,146.2,146.14,0.66797555]
["bitfinex","SOLUSD",1768427729426,0.6560452,146.2,146.13,6.39781517]
["bitfinex","SOLUSD",1768427729427,12.48,146.19,146.15,7.06579072]
["bitfinex","SOLUSD",1768427729634,13.1360452,146.19,146.15,0.66797555]
["bitfinex","SOLUSD",1768427730650,0.6560452,146.19,146.15,0.66797555]
["bitfinex","SOLUSD",1768427731148,13.1360452,146.19,146.15,0.66797555]
["bitfinex","SOLUSD",1768427731736,0.6560452,146.19,146.15,0.66797555]
["bitfinex","SOLUSD",1768427731943,13.1360452,146.19,146.15,0.66797555]
["bitfinex","SOLUSD",1768427732348,0.6560452,146.19,146.14,13.24044084]
["bitfinex","SOLUSD",1768427732537,0.6560452,146.19,146.15,13.9080501]
["bitfinex","SOLUSD",1768427733045,0.6560452,146.19,146.15,7.06579072]
["bitfinex","SOLUSD",1768427733449,0.6560452,146.21,146.16,6.39781517]
["bitfinex","SOLUSD",1768427733638,13.1360452,146.21,146.16,7.06579072]
["bitfinex","SOLUSD",1768427733837,13.1360452,146.21,146.17,13.23916428]
["bitfinex","SOLUSD",1768427734046,13.1360452,146.21,146.17,13.90713983]
["bitfinex","SOLUSD",1768427734224,0.6560452,146.21,146.17,13.90713983]
["bitfinex","SOLUSD",1768427734952,0.6560452,146.21,146.16,7.50960804]
["bitfinex","SOLUSD",1768427735128,0.6560452,146.21,146.16,13.90742321]
["bitfinex","SOLUSD",1768427736454,0.6560452,146.21,146.17,0.66797555]
["bitfinex","SOLUSD",1768427737446,0.6560452,146.22,146.18,7.06579072]
["bitfinex","SOLUSD",1768427737760,0.6560452,146.26,146.21,0.66797555]
["bitfinex","SOLUSD",1768427737952,0.6560452,146.26,146.22,0.66797555]
["bitfinex","SOLUSD",1768427738440,0.6560452,146.26,146.22,13.90462214]
["bitfinex","SOLUSD",1768427738639,0.6560452,146.27,146.22,0.66797555]
["bitfinex","SOLUSD",1768427739456,0.6560452,146.26,146.22,0.66797555]
["bitfinex","SOLUSD",1768427740134,0.6560452,146.26,146.22,7.06579072]
["bitfinex","SOLUSD",1768427741135,2.02668192,146.3,146.24,0.66797555]
["bitfinex","SOLUSD",1768427741475,2.02668192,146.3,146.22,6.83898555]
["bitfinex","SOLUSD",1768427741476,12.46,146.32,146.28,7.06579072]
["bitfinex","SOLUSD",1768427741751,7.49026458,146.33,146.28,7.06579072]
["bitfinex","SOLUSD",1768427741752,0.6560452,146.33,146.28,7.06579072]
["bitfinex","SOLUSD",1768427741953,0.6560452,146.33,146.29,6.39781517]
["bitfinex","SOLUSD",1768427742658,0.6560452,146.32,146.27,0.66797555]
["bitfinex","SOLUSD",1768427742962,0.6560452,146.32,146.27,7.06579072]
["bitfinex","SOLUSD",1768427743131,0.6560452,146.32,146.28,6.39781517]
["bitfinex","SOLUSD",1768427743744,7.48956263,146.34,146.29,7.06579072]
["bitfinex","SOLUSD",1768427744132,0.6560452,146.33,146.29,7.06579072]
["bitfinex","SOLUSD",1768427744646,0.6560452,146.33,146.28,6.39781517]
["bitfinex","SOLUSD",1768427744955,0.6560452,146.33,146.28,7.06579072]
["bitfinex","SOLUSD",1768427745250,0.6560452,146.33,146.3,6.39781517]
["bitfinex","SOLUSD",1768427745551,0.6560452,146.33,146.3,6.36781517]
["bitfinex","SOLUSD",1768427745930,0.6560452,146.34,146.31,6.39781517]
["bitfinex","SOLUSD",1768427746134,0.6560452,146.34,146.3,6.39781517]
["bitfinex","SOLUSD",1768427747436,7.48954953,146.34,146.3,6.39781517]
["bitfinex","SOLUSD",1768427750240,7.48954953,146.34,146.29,0.66797555]
["bitfinex","SOLUSD",1768427750460,7.48954953,146.34,146.29,7.06579072]
["bitfinex","SOLUSD",1768427751442,0.67925142,146.33,146.29,7.06579072]
["bitfinex","SOLUSD",1768427751647,0.67925142,146.33,146.29,6.39781517]
["bitfinex","SOLUSD",1768427752359,7.51321872,146.33,146.29,6.39781517]
["bitfinex","SOLUSD",1768427753465,7.51321872,146.33,146.3,10.39655006]
["bitfinex","SOLUSD",1768427754339,0.67925142,146.32,146.29,10.39655006]
["bitfinex","SOLUSD",1768427754658,0.67925142,146.32,146.28,11.0968158]
["bitfinex","SOLUSD",1768427755542,7.51360047,146.32,146.28,0.70026574]
["bitfinex","SOLUSD",1768427759551,0.67925142,146.32,146.28,0.70026574]
["bitfinex","SOLUSD",1768427760169,11.07580148,146.35,146.29,0.70026574]
["bitfinex","SOLUSD",1768427760351,11.07580148,146.35,146.3,0.70026574]
["bitfinex","SOLUSD",1768427760680,0.67925142,146.34,146.3,0.70026574]
["bitfinex","SOLUSD",1768427760856,0.67925142,146.36,146.3,0.70026574]
["bitfinex","SOLUSD",1768427761052,0.67925142,146.33,146.26,6.83669972]
["bitfinex","SOLUSD",1768427761255,11.07580148,146.32,146.27,0.70026574]
["bitfinex","SOLUSD",1768427761457,0.67925142,146.3,146.25,0.70026574]
["bitfinex","SOLUSD",1768427761973,0.67925142,146.3,146.26,0.70026574]
["bitfinex","SOLUSD",1768427762860,0.67925142,146.29,146.25,0.70026574]
["bitfinex","SOLUSD",1768427763055,0.67925142,146.29,146.25,7.53778366]
["bitfinex","SOLUSD",1768427763575,17.91156786,146.29,146.25,0.70026574]
["bitfinex","SOLUSD",1768427764163,0.67925142,146.26,146.22,6.838815]
["bitfinex","SOLUSD",1768427764478,0.67925142,146.26,146.22,7.53908074]
["bitfinex","SOLUSD",1768427764984,0.67925142,146.26,146.23,6.83842065]
["bitfinex","SOLUSD",1768427765375,0.67925142,146.27,146.23,7.53868639]
["bitfinex","SOLUSD",1768427765553,0.67925142,146.27,146.23,0.70026574]
["bitfinex","SOLUSD",1768427765875,0.67925142,146.27,146.23,7.53878008]
["bitfinex","SOLUSD",1768427766079,0.67925142,146.28,146.24,0.70026574]
["bitfinex","SOLUSD",1768427766656,11.07580148,146.28,146.24,0.70026574]
["bitfinex","SOLUSD",1768427767975,0.67925142,146.27,146.22,0.70026574]
["bitfinex","SOLUSD",1768427768170,0.67925142,146.27,146.23,6.83850941]
["bitfinex","SOLUSD",1768427768363,0.67925142,146.27,146.23,7.53877515]
["bitfinex","SOLUSD",1768427768749,10.39655006,146.28,146.24,0.70026574]
["bitfinex","SOLUSD",1768427768953,0.67925142,146.29,146.24,7.53825088]
["bitfinex","SOLUSD",1768427769179,0.67925142,146.29,146.25,0.70026574]
["bitfinex","SOLUSD",1768427769957,0.67925142,146.29,146.25,7.5378019]
["bitfinex","SOLUSD",1768427771075,11.07580148,146.3,146.26,0.70026574]
["bitfinex","SOLUSD",1768427771675,0.67925142,146.3,146.26,0.70026574]
["bitfinex","SOLUSD",1768427771856,11.07580148,146.3,146.26,0.70026574]
["bitfinex","SOLUSD",1768427773156,10.39655006,146.27,146.23,0.70026574]
["bitfinex","SOLUSD",1768427773376,11.07580148,146.28,146.23,0.70026574]
["bitfinex","SOLUSD",1768427773580,6.83546849,146.3,146.23,0.70026574]
["bitfinex","SOLUSD",1768427773581,0.67925142,146.27,146.23,0.70026574]
["bitfinex","SOLUSD",1768427774661,17.91252113,146.27,146.22,7.5391839]
["bitfinex","SOLUSD",1768427774858,11.07580148,146.27,146.23,0.70026574]
["bitfinex","SOLUSD",1768427776069,11.07580148,146.27,146.17,0.70026574]
["bitfinex","SOLUSD",1768427776070,0.67925142,146.25,146.17,0.70026574]
["bitfinex","SOLUSD",1768427776379,10.39655006,146.24,146.2,0.70026574]
["bitfinex","SOLUSD",1768427776561,17.91395081,146.24,146.2,0.70026574]
["bitfinex","SOLUSD",1768427776762,11.07580148,146.22,146.18,0.70026574]
["bitfinex","SOLUSD",1768427777059,23.93333532,146.24,146.2,0.70026574]
["bitfinex","SOLUSD",1768427777060,0.67925142,146.24,146.2,0.70026574]
["bitfinex","SOLUSD",1768427777496,17.91395316,146.24,146.2,0.70026574]
["bitfinex","SOLUSD",1768427777660,11.07580148,146.23,146.18,7.54098018]
["bitfinex","SOLUSD",1768427777859,11.07580148,146.23,146.19,0.70026574]
["bitfinex","SOLUSD",1768427778384,17.91395316,146.24,146.19,7.54065355]
["bitfinex","SOLUSD",1768427779484,0.67925142,146.24,146.2,0.70026574]
["bitfinex","SOLUSD",1768427780000,6.83751137,146.26,146.21,0.70026574]
["bitfinex","SOLUSD",1768427780001,0.67925142,146.26,146.21,0.70026574]
["bitfinex","SOLUSD",1768427780885,0.69510425,146.25,146.21,0.70026574]
["bitfinex","SOLUSD",1768427783086,17.94819451,146.27,146.22,0.67104129]
["bitfinex","SOLUSD",1768427783771,0.7148747,146.26,146.22,0.67104129]
["bitfinex","SOLUSD",1768427784372,0.7148747,146.28,146.23,0.67104129]
["bitfinex","SOLUSD",1768427784783,0.7148747,146.25,146.21,0.67104129]
["bitfinex","SOLUSD",1768427786080,0.7148747,146.25,146.19,17.9079135]
["bitfinex","SOLUSD",1768427786287,0.7148747,146.24,146.19,7.51136344]
["bitfinex","SOLUSD",1768427786486,7.55219228,146.26,146.2,7.5108089]
["bitfinex","SOLUSD",1768427786672,0.7148747,146.25,146.21,0.67104129]
["bitfinex","SOLUSD",1768427787183,0.7148747,146.26,146.22,0.67104129]
["bitfinex","SOLUSD",1768427788173,0.7148747,146.26,146.22,7.51002237]
["bitfinex","SOLUSD",1768427788591,0.7148747,146.26,146.22,0.67104129]
["bitfinex","SOLUSD",1768427791176,6.83678418,146.27,146.22,0.67104129]
["bitfinex","SOLUSD",1768427791177,0.7148747,146.27,146.23,0.67104129]
["bitfinex","SOLUSD",1768427791698,0.7148747,146.25,146.21,0.67104129]
["bitfinex","SOLUSD",1768427792000,0.7148747,146.26,146.22,0.67104129]
["bitfinex","SOLUSD",1768427792205,0.7148747,146.26,146.22,0.64104132]
["bitfinex","SOLUSD",1768427792508,0.7148747,146.26,146.21,17.23570483]
["bitfinex","SOLUSD",1768427792798,0.7148747,146.26,146.2,6.83980218]
["bitfinex","SOLUSD",1768427792799,11.11142476,146.25,146.2,6.83980218]
["bitfinex","SOLUSD",1768427792994,0.7148747,146.24,146.2,6.83980218]
["bitfinex","SOLUSD",1768427793299,0.7148747,146.24,146.19,29.69675117]
["bitfinex","SOLUSD",1768427793500,0.7148747,146.24,146.2,6.83986745]
["bitfinex","SOLUSD",1768427794198,0.7148747,146.24,146.2,7.51090874]
["bitfinex","SOLUSD",1768427797594,0.7148747,146.25,146.21,0.67104129]
["bitfinex","SOLUSD",1768427798093,0.7148747,146.25,146.21,0.17104129]
["bitfinex","SOLUSD",1768427798498,0.7148747,146.24,146.2,6.83986745]
["bitfinex","SOLUSD",1768427800287,0.7148747,146.23,146.19,12.46]
["bitfinex","SOLUSD",1768427800492,0.7148747,146.23,146.19,13.03706217]
["bitfinex","SOLUSD",1768427801077,0.7148747,146.26,146.2,0.57706217]
["bitfinex","SOLUSD",1768427801283,0.7148747,146.26,146.21,0.57706217]
["bitfinex","SOLUSD",1768427801897,17.09106693,146.28,146.19,19.30032366]
["bitfinex","SOLUSD",1768427801898,0.7148747,146.22,146.19,12.46]
["bitfinex","SOLUSD",1768427802284,0.7148747,146.23,146.19,13.03706217]
["bitfinex","SOLUSD",1768427803097,0.7148747,146.23,146.19,13.00706218]
["bitfinex","SOLUSD",1768427804997,0.7148747,146.23,146.19,12.43000001]
["bitfinex","SOLUSD",1768427805680,0.7148747,146.23,146.19,19.27036662]
["bitfinex","SOLUSD",1768427806103,0.7148747,146.23,146.19,19.84742879]
["bitfinex","SOLUSD",1768427807196,0.7148747,146.23,146.19,12.46]
["bitfinex","SOLUSD",1768427807902,0.7148747,146.23,146.19,13.03706217]
["bitfinex","SOLUSD",1768427808104,0.7148747,146.23,146.19,19.87738646]
["bitfinex","SOLUSD",1768427808801,0.7148747,146.22,146.19,12.46]
["bitfinex","SOLUSD",1768427808999,0.7148747,146.21,146.19,12.46]
["bitfinex","SOLUSD",1768427809400,0.7148747,146.22,146.19,12.46]
["bitfinex","SOLUSD",1768427811020,0.71271907,146.23,146.19,19.87738655]
["bitfinex","SOLUSD",1768427811216,0.71271907,146.23,146.19,23.80109945]
["bitfinex","SOLUSD",1768427811511,0.71271907,146.23,146.19,19.87738655]
["bitfinex","SOLUSD",1768427812116,3.9237129,146.28,146.22,0.57706217]
["bitfinex","SOLUSD",1768427812409,0.71271907,146.27,146.22,13.03706217]
["bitfinex","SOLUSD",1768427812709,34.16709517,146.34,146.25,0.57706217]
["bitfinex","SOLUSD",1768427812710,0.71271907,146.3,146.25,0.57706217]
["bitfinex","SOLUSD",1768427813411,3.9237129,146.32,146.26,0.66402734]
["bitfinex","SOLUSD",1768427813612,54.99790903,146.45,146.3,4.58774024]
["bitfinex","SOLUSD",1768427813613,0.45500001,146.4,146.3,4.58774024]
["bitfinex","SOLUSD",1768427813815,3.9237129,146.36,146.3,0.66402734]
["bitfinex","SOLUSD",1768427814496,10.75619699,146.36,146.3,7.49929521]
["bitfinex","SOLUSD",1768427814692,10.75619699,146.36,146.3,11.42300811]
["bitfinex","SOLUSD",1768427815310,6.83248409,146.36,146.31,0.66402734]
["bitfinex","SOLUSD",1768427815495,0.71271907,146.35,146.31,0.66402734]
["bitfinex","SOLUSD",1768427816088,0.91271907,146.39,146.35,0.66402734]
["bitfinex","SOLUSD",1768427816322,0.2,146.39,146.36,3.17140552]
["bitfinex","SOLUSD",1768427816497,0.2,146.39,146.36,0.66402734]
["bitfinex","SOLUSD",1768427816808,3.22009725,146.42,146.38,0.66402734]
["bitfinex","SOLUSD",1768427817014,0.71271907,146.42,146.36,0.66402734]
["bitfinex","SOLUSD",1768427817187,6.82923453,146.43,146.36,0.66402734]
["bitfinex","SOLUSD",1768427817188,3.22009725,146.41,146.36,0.66402734]
["bitfinex","SOLUSD",1768427818497,0.71271907,146.41,146.36,0.66402734]
["bitfinex","SOLUSD",1768427818697,7.54285659,146.41,146.36,0.66402734]
["bitfinex","SOLUSD",1768427818913,0.71271907,146.4,146.36,0.66402734]
["bitfinex","SOLUSD",1768427822112,3.22009725,146.4,146.36,0.66402734]
["bitfinex","SOLUSD",1768427822417,0.71271907,146.4,146.36,0.66402734]
["bitfinex","SOLUSD",1768427822612,3.22009725,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1768427822813,6.82966807,146.42,146.34,6.83340166]
["bitfinex","SOLUSD",1768427823010,3.22009725,146.43,146.36,2.50737818]
["bitfinex","SOLUSD",1768427823211,0.71271907,146.43,146.36,2.50737818]
["bitfinex","SOLUSD",1768427823408,3.22009725,146.43,146.36,2.50737818]
["bitfinex","SOLUSD",1768427824122,3.22009725,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1768427824622,0.71271907,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1768427825010,0.71271907,146.42,146.38,0.36478124]
["bitfinex","SOLUSD",1768427825403,2.50737818,146.43,146.38,0.36478124]
["bitfinex","SOLUSD",1768427825715,3.22009725,146.43,146.38,0.36478124]
["bitfinex","SOLUSD",1768427826504,15.68009725,146.43,146.38,7.1960907]
["bitfinex","SOLUSD",1768427827112,13.17271907,146.43,146.38,7.1960907]
["bitfinex","SOLUSD",1768427827316,15.68009725,146.43,146.38,7.1960907]
["bitfinex","SOLUSD",1768427827618,0.71271907,146.42,146.38,7.1960907]
["bitfinex","SOLUSD",1768427829118,13.17271907,146.43,146.38,7.1960907]
["bitfinex","SOLUSD",1768427829302,0.91271907,146.45,146.39,0.36478124]
["bitfinex","SOLUSD",1768427829617,0.2,146.45,146.41,0.36478124]
["bitfinex","SOLUSD",1768427829812,3.42009725,146.45,146.41,0.36478124]
["bitfinex","SOLUSD",1768427830504,0.71271907,146.43,146.39,0.36478124]
["bitfinex","SOLUSD",1768427830901,0.71271907,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1768427832910,0.71271907,146.43,146.39,7.19573094]
["bitfinex","SOLUSD",1768427833109,3.22009725,146.44,146.39,7.19573094]
["bitfinex","SOLUSD",1768427835628,0.71271907,146.39,146.35,6.83259225]
["bitfinex","SOLUSD",1768427835806,3.22009725,146.39,146.35,6.83259225]
["bitfinex","SOLUSD",1768427836013,0.71271907,146.39,146.36,6.83241321]
["bitfinex","SOLUSD",1768427836812,3.22009725,146.4,146.36,6.83241321]
["bitfinex","SOLUSD",1768427837929,0.71271907,146.4,146.36,6.83241321]
["bitfinex","SOLUSD",1768427838632,0.71271907,146.4,146.36,9.70457263]
["bitfinex","SOLUSD",1768427838809,12.46,146.41,146.36,9.70457263]
["bitfinex","SOLUSD",1768427839322,12.46,146.41,146.37,0.36478124]
["bitfinex","SOLUSD",1768427842920,13.14642911,146.41,146.37,0.36478124]
["bitfinex","SOLUSD",1768427844328,0.68642911,146.4,146.36,7.19719445]
["bitfinex","SOLUSD",1768427844535,0.68642911,146.4,146.36,9.70457263]
["bitfinex","SOLUSD",1768427845615,13.14642911,146.41,146.37,9.70409922]
["bitfinex","SOLUSD",1768427847028,13.14642911,146.41,146.37,7.19672104]
["bitfinex","SOLUSD",1768427847227,13.14642911,146.41,146.37,0.36478124]
["bitfinex","SOLUSD",1768427848336,0.68642911,146.41,146.37,0.36478124]
["bitfinex","SOLUSD",1768427848543,13.14642911,146.41,146.37,0.36478124]
["bitfinex","SOLUSD",1768427848945,0.68642911,146.4,146.36,9.70445135]
["bitfinex","SOLUSD",1768427850831,0.68642911,146.42,146.39,2.50737818]
["bitfinex","SOLUSD",1768427851036,13.14642911,146.42,146.39,2.50737818]
["bitfinex","SOLUSD",1768427851437,13.14642911,146.44,146.4,2.50737818]
["bitfinex","SOLUSD",1768427852243,12.46,146.44,146.41,0.36478124]
["bitfinex","SOLUSD",1768427852629,0.88642911,146.45,146.41,2.87215942]
["bitfinex","SOLUSD",1768427852823,13.34642911,146.45,146.42,2.50737818]
["bitfinex","SOLUSD",1768427853041,0.88642911,146.45,146.42,2.50737818]
["bitfinex","SOLUSD",1768427854329,0.88642911,146.45,146.41,9.70203865]
["bitfinex","SOLUSD",1768427856251,0.88642911,146.45,146.42,2.50737818]
["bitfinex","SOLUSD",1768427856650,0.88642911,146.45,146.42,9.33702545]
["bitfinex","SOLUSD",1768427857447,0.88642911,146.45,146.43,2.50737818]
["bitfinex","SOLUSD",1768427859131,0.88642911,146.45,146.43,9.33648299]
["bitfinex","SOLUSD",1768427859450,0.2,146.45,146.43,9.33648299]
["bitfinex","SOLUSD",1768427859646,0.2,146.45,146.43,9.70126423]
["bitfinex","SOLUSD",1768427860039,0.2,146.45,146.43,9.33648299]
["bitfinex","SOLUSD",1768427861859,0.68642911,146.46,146.44,2.50737818]
["bitfinex","SOLUSD",1768427862359,0.68642911,146.46,146.43,9.33648299]
["bitfinex","SOLUSD",1768427864346,0.2,146.48,146.45,2.50737818]
["bitfinex","SOLUSD",1768427864347,13.32642911,146.48,146.45,2.50737818]
["bitfinex","SOLUSD",1768427865433,0.88642911,146.48,146.44,9.70089213]
["bitfinex","SOLUSD",1768427865661,13.32642911,146.48,146.44,9.70089213]
["bitfinex","SOLUSD",1768427866241,0.68642911,146.47,146.44,9.70089213]
["bitfinex","SOLUSD",1768427867261,0.68642911,146.47,146.44,7.19351395]
["bitfinex","SOLUSD",1768427867463,0.68642911,146.47,146.44,6.82873271]
["bitfinex","SOLUSD",1768427867974,0.68642911,146.47,146.43,9.70127412]
["bitfinex","SOLUSD",1768427868459,0.68642911,146.46,146.4,17.44088568]
["bitfinex","SOLUSD",1768427868774,13.12642911,146.45,146.4,19.94826386]
["bitfinex","SOLUSD",1768427868975,13.12642911,146.45,146.41,6.82984716]
["bitfinex","SOLUSD",1768427869275,13.12642911,146.45,146.41,9.33722534]
["bitfinex","SOLUSD",1768427869674,0.68642911,146.44,146.41,9.33722534]
["bitfinex","SOLUSD",1768427870662,0.68642911,146.44,146.42,2.50737818]
["bitfinex","SOLUSD",1768427871775,0.68642911,146.44,146.41,9.33722534]
["bitfinex","SOLUSD",1768427871973,0.68642911,146.44,146.41,9.70200658]
["bitfinex","SOLUSD",1768427874375,0.68642911,146.44,146.41,7.1946284]
["bitfinex","SOLUSD",1768427874576,0.68642911,146.44,146.41,9.70200658]
["bitfinex","SOLUSD",1768427876179,0.69499593,146.46,146.41,9.70200658]
["bitfinex","SOLUSD",1768427876361,13.13499593,146.45,146.41,9.70200658]
["bitfinex","SOLUSD",1768427877388,13.13499593,146.45,146.41,11.10644934]
["bitfinex","SOLUSD",1768427885678,13.13499593,146.45,146.42,0.36478124]
["bitfinex","SOLUSD",1768427886701,0.69499593,146.45,146.42,0.36478124]
["bitfinex","SOLUSD",1768427886909,13.13499593,146.45,146.41,11.10644934]
["bitfinex","SOLUSD",1768427888801,0.69499593,146.44,146.41,7.1946284]
["bitfinex","SOLUSD",1768427889299,0.69499593,146.44,146.41,11.10644934]
["bitfinex","SOLUSD",1768427892002,0.69499593,146.44,146.41,7.1946284]
["bitfinex","SOLUSD",1768427894095,0.69499593,146.44,146.41,6.82984716]
["bitfinex","SOLUSD",1768427895200,0.69499593,146.44,146.41,7.1946284]
["bitfinex","SOLUSD",1768427898505,0.69499593,146.44,146.41,11.10644934]
["bitfinex","SOLUSD",1768427899098,0.69499593,146.44,146.41,7.1946284]
["bitfinex","SOLUSD",1768427900899,0.71024945,146.47,146.42,4.27660218]
["bitfinex","SOLUSD",1768427901205,7.02701302,146.48,146.42,4.27660218]
["bitfinex","SOLUSD",1768427901206,13.15024945,146.46,146.42,4.27660218]
["bitfinex","SOLUSD",1768427901392,0.71024945,146.46,146.43,4.27660218]
["bitfinex","SOLUSD",1768427901702,13.15146732,146.47,146.43,4.27660218]
["bitfinex","SOLUSD",1768427902306,13.15146732,146.47,146.44,0.36478124]
["bitfinex","SOLUSD",1768427903620,0.71146732,146.47,146.44,0.36478124]
["bitfinex","SOLUSD",1768427903796,0.71146732,146.47,146.44,7.19332174]
["bitfinex","SOLUSD",1768427905012,0.71146732,146.47,146.44,11.10514268]
["bitfinex","SOLUSD",1768427905193,0.71146732,146.47,146.42,0.36478124]
["bitfinex","SOLUSD",1768427905399,0.71146732,146.47,146.42,4.27660218]
["bitfinex","SOLUSD",1768427905597,0.71146732,146.47,146.43,0.36478124]
["bitfinex","SOLUSD",1768427906511,0.71146732,146.47,146.43,11.10534175]
["bitfinex","SOLUSD",1768427907421,0.71146732,146.47,146.43,7.19352081]
["bitfinex","SOLUSD",1768427907641,0.71146732,146.47,146.43,11.10534175]
["bitfinex","SOLUSD",1768427912217,0.71146732,146.47,146.43,6.82873957]
["bitfinex","SOLUSD",1768427912728,0.71146732,146.46,146.41,6.82986925]
["bitfinex","SOLUSD",1768427912916,0.71146732,146.44,146.4,6.83042407]
["bitfinex","SOLUSD",1768427913598,0.35777137,146.44,146.4,6.83042407]
["bitfinex","SOLUSD",1768427913820,0.35777137,146.44,146.4,7.5270379]
["bitfinex","SOLUSD",1768427914203,3.91182094,146.43,146.37,0.69661383]
["bitfinex","SOLUSD",1768427914399,3.91182094,146.41,146.36,0.69661383]
["bitfinex","SOLUSD",1768427915636,3.91182094,146.41,146.35,11.44117978]
["bitfinex","SOLUSD",1768427915637,0.71146732,146.4,146.35,11.44117978]
["bitfinex","SOLUSD",1768427915934,0.71146732,146.39,146.35,7.52935884]
["bitfinex","SOLUSD",1768427916102,0.677148,146.39,146.35,7.52935884]
["bitfinex","SOLUSD",1768427916529,0.677148,146.39,146.36,0.69661383]
["bitfinex","SOLUSD",1768427917231,12.44,146.4,146.36,0.69661383]
["bitfinex","SOLUSD",1768427918129,13.15146732,146.4,146.36,0.69661383]
["bitfinex","SOLUSD",1768427918607,13.15146732,146.4,146.36,7.52900216]
["bitfinex","SOLUSD",1768427918931,0.71146732,146.39,146.36,7.52900216]
["bitfinex","SOLUSD",1768427921823,0.65146733,146.39,146.36,7.52900216]
["bitfinex","SOLUSD",1768427929233,0.65146733,146.39,146.36,11.4408231]
["bitfinex","SOLUSD",1768427930753,12.44,146.4,146.36,11.4408231]
["bitfinex","SOLUSD",1768427930754,0.67623858,146.4,146.36,7.52333867]
["bitfinex","SOLUSD",1768427932433,0.67623858,146.39,146.36,7.52333867]
["bitfinex","SOLUSD",1768427933051,0.67623858,146.39,146.36,6.83238833]
["bitfinex","SOLUSD",1768427933245,0.67623858,146.39,146.35,6.83279501]
["bitfinex","SOLUSD",1768427933639,0.67623858,146.39,146.35,7.52374535]
["bitfinex","SOLUSD",1768427934656,0.67623858,146.38,146.32,8.25632857]
["bitfinex","SOLUSD",1768427934956,0.67623858,146.38,146.32,0.69095034]
["bitfinex","SOLUSD",1768427934957,0.67623858,146.36,146.32,0.69095034]
["bitfinex","SOLUSD",1768427935165,12.46,146.38,146.34,0.69095034]
["bitfinex","SOLUSD",1768427935166,0.67623858,146.38,146.34,0.69095034]
["bitfinex","SOLUSD",1768427935329,12.46,146.38,146.35,0.69095034]
["bitfinex","SOLUSD",1768427935647,0.67623858,146.39,146.34,10.74508509]
["bitfinex","SOLUSD",1768427935648,0.67623858,146.39,146.36,7.52341822]
["bitfinex","SOLUSD",1768427935851,0.67623858,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1768427936953,0.67623858,146.39,146.35,11.43550903]
["bitfinex","SOLUSD",1768427937353,0.67623858,146.39,146.35,7.52368809]
["bitfinex","SOLUSD",1768427939541,14.96589837,146.4,146.37,3.19684871]
["bitfinex","SOLUSD",1768427939542,0.67623858,146.4,146.37,3.19684871]
["bitfinex","SOLUSD",1768427939858,0.67623858,146.41,146.37,0.69095034]
["bitfinex","SOLUSD",1768427940036,0.67623858,146.4,146.36,6.83206773]
["bitfinex","SOLUSD",1768427940235,0.67623858,146.4,146.36,7.52301807]
["bitfinex","SOLUSD",1768427941346,0.67623858,146.4,146.37,0.69095034]
["bitfinex","SOLUSD",1768427941559,0.67623858,146.4,146.37,7.52293056]
["bitfinex","SOLUSD",1768427941865,0.67623858,146.42,146.38,0.69095034]
["bitfinex","SOLUSD",1768427942061,13.13623858,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1768427942263,0.67623858,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1768427942449,0.67623858,146.42,146.39,7.52201803]
["bitfinex","SOLUSD",1768427944762,0.67623858,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1768427945771,0.67623858,146.42,146.39,7.52201803]
["bitfinex","SOLUSD",1768427947565,0.67623858,146.44,146.4,0.69095034]
["bitfinex","SOLUSD",1768427947762,0.67623858,146.44,146.39,10.0279164]
["bitfinex","SOLUSD",1768427948480,3.18213695,146.44,146.39,7.52201803]
["bitfinex","SOLUSD",1768427948697,0.67623858,146.43,146.39,7.52201803]
["bitfinex","SOLUSD",1768427949174,0.67623858,146.43,146.4,0.69095034]
["bitfinex","SOLUSD",1768427949356,0.67623858,146.44,146.41,0.69095034]
["bitfinex","SOLUSD",1768427949866,0.67623858,146.45,146.41,10.02698024]
["bitfinex","SOLUSD",1768427950070,0.67623858,146.45,146.42,0.69095034]
["bitfinex","SOLUSD",1768427950648,13.13623858,146.47,146.43,0.69095034]
["bitfinex","SOLUSD",1768427951358,13.13623858,146.47,146.44,0.69095034]
["bitfinex","SOLUSD",1768427951669,13.13623858,146.47,146.44,0.66095034]
["bitfinex","SOLUSD",1768427951844,13.13623858,146.47,146.43,9.33490805]
["bitfinex","SOLUSD",1768427952976,13.11623858,146.47,146.43,6.82900968]
["bitfinex","SOLUSD",1768427953354,13.11623858,146.47,146.43,9.33490805]
["bitfinex","SOLUSD",1768427953550,13.11623858,146.47,146.43,10.02585839]
["bitfinex","SOLUSD",1768427953757,0.67623858,146.47,146.44,3.19684871]
["bitfinex","SOLUSD",1768427954470,0.67623858,146.47,146.44,0.69095034]
["bitfinex","SOLUSD",1768427954658,0.67623858,146.45,146.4,7.52137109]
["bitfinex","SOLUSD",1768427954973,14.94589837,146.45,146.4,7.52137109]
["bitfinex","SOLUSD",1768427956872,0.67623858,146.44,146.4,7.52137109]
["bitfinex","SOLUSD",1768427957068,0.67623858,146.44,146.4,10.02726946]
["bitfinex","SOLUSD",1768427957469,0.67623858,146.44,146.4,7.52137109]
["bitfinex","SOLUSD",1768427958178,0.67623858,146.44,146.41,0.69095034]
["bitfinex","SOLUSD",1768427958351,0.67623858,146.44,146.41,7.52101748]
["bitfinex","SOLUSD",1768427958556,0.67623858,146.45,146.42,0.69095034]
["bitfinex","SOLUSD",1768427958756,0.67623858,146.45,146.41,10.02691585]
["bitfinex","SOLUSD",1768427959356,0.67623858,146.45,146.41,7.52101748]
["bitfinex","SOLUSD",1768427961266,0.85973079,146.48,146.42,3.19906125]
["bitfinex","SOLUSD",1768427961468,0.2,146.48,146.45,0.69316288]
["bitfinex","SOLUSD",1768427961681,0.2,146.48,146.46,0.69316288]
["bitfinex","SOLUSD",1768427961974,0.14,146.48,146.46,0.69316288]
["bitfinex","SOLUSD",1768427962354,0.14,146.48,146.45,6.82798984]
["bitfinex","SOLUSD",1768427962556,0.79973079,146.48,146.45,6.82798984]
["bitfinex","SOLUSD",1768427962766,0.79973079,146.48,146.45,7.52115272]
["bitfinex","SOLUSD",1768427964086,0.79973079,146.48,146.43,7.52192683]
["bitfinex","SOLUSD",1768427964462,0.65973079,146.47,146.43,7.52192683]
["bitfinex","SOLUSD",1768427965781,0.14,146.48,146.43,7.52192683]
["bitfinex","SOLUSD",1768427965782,0.79973079,146.48,146.44,0.69316288]
["bitfinex","SOLUSD",1768427965963,0.79973079,146.48,146.44,7.52186802]
["bitfinex","SOLUSD",1768427967392,0.79973079,146.48,146.46,0.69316288]
["bitfinex","SOLUSD",1768427967393,0.14,146.48,146.46,0.69316288]
["bitfinex","SOLUSD",1768427967568,0.2,146.49,146.48,0.69316288]
["bitfinex","SOLUSD",1768427967768,13.09973079,146.52,146.48,0.69316288]
["bitfinex","SOLUSD",1768427967966,13.09973079,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1768427968484,0.65973079,146.51,146.48,6.82681816]
["bitfinex","SOLUSD",1768427968984,0.65973079,146.51,146.47,7.52031305]
["bitfinex","SOLUSD",1768427970194,0.65973079,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1768427970195,3.16562916,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1768427970368,0.65973079,146.49,146.45,7.52137916]
["bitfinex","SOLUSD",1768427970565,0.65973079,146.48,146.45,6.82821628]
["bitfinex","SOLUSD",1768427973671,0.65973079,146.49,146.45,7.52137916]
["bitfinex","SOLUSD",1768427973865,0.65973079,146.52,146.47,0.69316288]
["bitfinex","SOLUSD",1768427974071,0.65973079,146.52,146.48,0.69316288]
["bitfinex","SOLUSD",1768427974977,0.65973079,146.52,146.47,0.69316288]
["bitfinex","SOLUSD",1768427975763,0.65973079,146.51,146.47,7.52031621]
["bitfinex","SOLUSD",1768427976780,0.65973079,146.5,146.46,6.82762334]
["bitfinex","SOLUSD",1768427977784,0.65973079,146.5,146.44,3.19906125]
["bitfinex","SOLUSD",1768427977785,3.16562916,146.5,146.44,3.19906125]
["bitfinex","SOLUSD",1768427977985,0.65973079,146.48,146.43,0.69316288]
["bitfinex","SOLUSD",1768427978208,0.5997308,146.48,146.44,6.82845372]
["bitfinex","SOLUSD",1768427978568,0.5997308,146.48,146.44,7.5216166]
["bitfinex","SOLUSD",1768427978803,0.53973081,146.48,146.44,7.5216166]
["bitfinex","SOLUSD",1768427981901,0.65973079,146.47,146.44,7.5216166]
["bitfinex","SOLUSD",1768427982097,0.5997308,146.47,146.44,7.5216166]
["bitfinex","SOLUSD",1768427983076,0.5997308,146.47,146.43,0.69316288]
["bitfinex","SOLUSD",1768427984608,143.37396956,146.56,146.43,0.69316288]
["bitfinex","SOLUSD",1768427984609,95.99386309,146.66,146.53,5.9565132]
["bitfinex","SOLUSD",1768427984781,9.32381866,146.68,146.59,2.50589837]
["bitfinex","SOLUSD",1768427984984,6.81792029,146.68,146.58,0.5997308]
["bitfinex","SOLUSD",1768427985202,2.50589837,146.66,146.58,0.5997308]
["bitfinex","SOLUSD",1768427985703,6.81792029,146.68,146.58,0.5997308]
["bitfinex","SOLUSD",1768427985882,2.50589837,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1768427986474,0.65973079,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1768427986899,2.50589837,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1768427988103,2.70589837,146.67,146.6,0.69316288]
["bitfinex","SOLUSD",1768427988406,19.25744276,146.69,146.6,0.69316288]
["bitfinex","SOLUSD",1768427988599,15.43652839,146.72,146.63,0.69316288]
["bitfinex","SOLUSD",1768427988779,12.44,146.77,146.68,0.69316288]
["bitfinex","SOLUSD",1768427989095,0.65973079,146.74,146.69,7.51026015]
["bitfinex","SOLUSD",1768427989296,38.86493193,146.91,146.7,0.69316288]
["bitfinex","SOLUSD",1768427989599,2.50589837,146.78,146.7,0.69316288]
["bitfinex","SOLUSD",1768427989905,2.50589837,146.75,146.7,0.69316288]
["bitfinex","SOLUSD",1768427990590,2.50589837,146.76,146.7,0.69316288]
["bitfinex","SOLUSD",1768427990783,6.81291729,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1768427990979,2.50589837,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1768427991400,7.05012077,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1768427991981,0.38869984,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1768427992181,0.68818151,146.77,146.72,0.65543682]
["bitfinex","SOLUSD",1768427992381,6.7506391,146.78,146.72,0.65543682]
["bitfinex","SOLUSD",1768427993500,0.68818151,146.8,146.72,0.65543682]
["bitfinex","SOLUSD",1768427993698,0.38869984,146.79,146.73,0.65543682]
["bitfinex","SOLUSD",1768427993907,18.80193926,146.8,146.73,0.65543682]
["bitfinex","SOLUSD",1768427994100,6.36193926,146.79,146.73,0.65543682]
["bitfinex","SOLUSD",1768427994307,12.44,146.8,146.73,0.65543682]
["bitfinex","SOLUSD",1768427994308,12.44,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1768427994490,6.36193926,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1768427994690,12.44,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1768427994885,6.36193926,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1768427995084,12.44,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1768427995308,6.36193926,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1768427996004,6.95404704,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1768427996195,6.36193926,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1768427996396,6.36193926,146.79,146.74,7.47021125]
["bitfinex","SOLUSD",1768427996813,6.36193926,146.78,146.74,7.47021125]
["bitfinex","SOLUSD",1768427996997,19.25203489,146.8,146.74,7.47021125]
["bitfinex","SOLUSD",1768427997192,6.36193926,146.78,146.74,7.47021125]
["bitfinex","SOLUSD",1768427997391,19.25203489,146.8,146.74,7.47021125]
["bitfinex","SOLUSD",1768427997594,6.36193926,146.78,146.74,7.47021125]
["bitfinex","SOLUSD",1768427998204,6.81285419,146.79,146.73,7.47064396]
["bitfinex","SOLUSD",1768427998394,6.36193926,146.77,146.73,7.47064396]
["bitfinex","SOLUSD",1768427998600,6.81285419,146.79,146.73,7.47064396]
["bitfinex","SOLUSD",1768427998806,6.36193926,146.78,146.73,7.47064396]
["bitfinex","SOLUSD",1768427999203,6.36193926,146.77,146.71,0.65543682]
["bitfinex","SOLUSD",1768427999408,10.33770808,146.75,146.71,0.65543682]
["bitfinex","SOLUSD",1768428000509,12.42,146.76,146.69,0.65543682]
["bitfinex","SOLUSD",1768428000510,10.33770808,146.74,146.69,0.65543682]
["bitfinex","SOLUSD",1768428000691,10.33770808,146.73,146.68,7.47261347]
["bitfinex","SOLUSD",1768428001594,10.33770808,146.73,146.68,0.65543682]
["bitfinex","SOLUSD",1768428002004,10.33770808,146.72,146.68,0.65543682]
["bitfinex","SOLUSD",1768428004015,22.75770808,146.72,146.68,0.65543682]
["bitfinex","SOLUSD",1768428004515,10.33770808,146.7,146.66,0.65543682]
["bitfinex","SOLUSD",1768428004696,19.23593472,146.72,146.64,7.47482795]
["bitfinex","SOLUSD",1768428004697,10.33770808,146.68,146.64,7.47482795]
["bitfinex","SOLUSD",1768428004897,10.33770808,146.68,146.65,0.65543682]
["bitfinex","SOLUSD",1768428005910,10.33770808,146.68,146.63,7.47522073]
["bitfinex","SOLUSD",1768428006116,10.33770808,146.68,146.64,0.65543682]
["bitfinex","SOLUSD",1768428006530,6.81687011,146.7,146.65,0.65543682]
["bitfinex","SOLUSD",1768428006816,10.33770808,146.68,146.65,0.65543682]
["bitfinex","SOLUSD",1768428007725,7.45530112,146.68,146.65,0.65543682]
["bitfinex","SOLUSD",1768428011421,3.90055919,146.68,146.65,0.65543682]
["bitfinex","SOLUSD",1768428019223,3.90055919,146.67,146.63,7.47513209]
["bitfinex","SOLUSD",1768428019617,3.90055919,146.66,146.63,0.65543682]
["bitfinex","SOLUSD",1768428019817,3.90055919,146.65,146.63,0.65543682]
["bitfinex","SOLUSD",1768428020017,12.42,146.68,146.63,0.65543682]
["bitfinex","SOLUSD",1768428020307,3.90055919,146.66,146.63,0.65543682]
["bitfinex","SOLUSD",1768428025831,3.90055919,146.66,146.62,0.66738132]
["bitfinex","SOLUSD",1768428026332,6.81806002,146.67,146.63,0.66738132]
["bitfinex","SOLUSD",1768428026636,3.90055919,146.66,146.63,0.66738132]
["bitfinex","SOLUSD",1768428030220,3.90055919,146.65,146.61,7.4880384]
["bitfinex","SOLUSD",1768428030424,3.90055919,146.65,146.62,0.66738132]
["bitfinex","SOLUSD",1768428030622,3.90055919,146.66,146.62,0.66738132]
["bitfinex","SOLUSD",1768428030822,3.90055919,146.66,146.63,0.66738132]
["bitfinex","SOLUSD",1768428034922,6.81806002,146.67,146.63,0.66738132]
["bitfinex","SOLUSD",1768428035121,3.90055919,146.66,146.63,0.66738132]
["bitfinex","SOLUSD",1768428036517,6.81806002,146.67,146.63,0.66738132]
["bitfinex","SOLUSD",1768428036714,3.90055919,146.66,146.63,0.66738132]
["bitfinex","SOLUSD",1768428037641,10.7193032,146.66,146.61,0.66738132]
["bitfinex","SOLUSD",1768428037940,3.90055919,146.64,146.61,0.66738132]
["bitfinex","SOLUSD",1768428041435,3.90055919,146.63,146.6,0.66738132]
["bitfinex","SOLUSD",1768428042643,19.23917691,146.65,146.6,0.66738132]
["bitfinex","SOLUSD",1768428042950,3.90055919,146.63,146.6,0.66738132]
["bitfinex","SOLUSD",1768428043150,3.90055919,146.64,146.6,0.66738132]
["bitfinex","SOLUSD",1768428043350,3.90055919,146.63,146.61,0.66738132]
["bitfinex","SOLUSD",1768428043536,3.90055919,146.64,146.61,0.66738132]
["bitfinex","SOLUSD",1768428047058,3.90055919,146.64,146.6,0.66738132]
["bitfinex","SOLUSD",1768428048058,3.90055919,146.63,146.59,0.66738132]
["bitfinex","SOLUSD",1768428048259,3.56529048,146.63,146.59,0.66738132]
["bitfinex","SOLUSD",1768428052143,3.90055919,146.62,146.58,0.66251346]
["bitfinex","SOLUSD",1768428052549,16.34055919,146.62,146.58,0.66251346]
["bitfinex","SOLUSD",1768428052950,16.34055919,146.62,146.57,20.69710381]
["bitfinex","SOLUSD",1768428052951,3.90055919,146.61,146.57,20.69710381]
["bitfinex","SOLUSD",1768428053263,19.26041556,146.62,146.57,0.66251346]
["bitfinex","SOLUSD",1768428053469,3.90055919,146.61,146.57,0.66251346]
["bitfinex","SOLUSD",1768428054666,10.72145851,146.61,146.57,0.66251346]
["bitfinex","SOLUSD",1768428054966,3.90055919,146.6,146.57,0.66251346]
["bitfinex","SOLUSD",1768428056071,12.44,146.59,146.57,0.66251346]
["bitfinex","SOLUSD",1768428056282,19.2618809,146.59,146.55,0.66251346]
["bitfinex","SOLUSD",1768428056450,19.2618809,146.59,146.54,0.66251346]
["bitfinex","SOLUSD",1768428056451,3.90055919,146.58,146.54,0.66251346]
["bitfinex","SOLUSD",1768428056970,3.90055919,146.57,146.54,0.66251346]
["bitfinex","SOLUSD",1768428057170,12.44,146.56,146.54,0.66251346]
["bitfinex","SOLUSD",1768428057372,12.41000001,146.56,146.54,0.66251346]
["bitfinex","SOLUSD",1768428060376,7.04281157,146.56,146.54,0.66251346]
["bitfinex","SOLUSD",1768428063678,103.1,146.65,146.55,0.66251346]
["bitfinex","SOLUSD",1768428063994,9.74935966,177.59,146.63,0.66251346]
["bitfinex","SOLUSD",1768428063995,6.81663258,146.7,146.63,0.66251346]
["bitfinex","SOLUSD",1768428064194,2.50027537,146.7,146.63,0.66251346]
["bitfinex","SOLUSD",1768428064486,19.25630158,146.71,146.64,0.66251346]
["bitfinex","SOLUSD",1768428064487,2.50027537,146.69,146.64,0.66251346]
["bitfinex","SOLUSD",1768428064665,6.81663258,146.7,146.64,0.66251346]
["bitfinex","SOLUSD",1768428064874,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428065077,12.44,146.71,146.64,0.66251346]
["bitfinex","SOLUSD",1768428065078,19.25628785,146.71,146.64,0.66251346]
["bitfinex","SOLUSD",1768428065277,2.50027537,146.68,146.64,0.66251346]
["bitfinex","SOLUSD",1768428067162,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428067663,2.50027537,146.67,146.62,0.66251346]
["bitfinex","SOLUSD",1768428069569,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428070587,2.47027535,146.66,146.63,0.66251346]
["bitfinex","SOLUSD",1768428070769,2.50027537,146.66,146.61,13.10251346]
["bitfinex","SOLUSD",1768428070970,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428075393,17.0427948,146.69,146.62,0.66251346]
["bitfinex","SOLUSD",1768428075893,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428076590,17.0427948,146.69,146.62,0.66251346]
["bitfinex","SOLUSD",1768428076895,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428077091,6.81808982,146.67,146.63,0.66251346]
["bitfinex","SOLUSD",1768428077395,2.50027537,146.66,146.63,0.66251346]
["bitfinex","SOLUSD",1768428077575,6.81769792,146.68,146.63,0.66251346]
["bitfinex","SOLUSD",1768428077789,2.50027537,146.66,146.63,0.66251346]
["bitfinex","SOLUSD",1768428077984,6.81769792,146.68,146.63,0.66251346]
["bitfinex","SOLUSD",1768428078184,2.50027537,146.66,146.63,0.66251346]
["bitfinex","SOLUSD",1768428079602,2.50027537,146.65,146.61,0.66251346]
["bitfinex","SOLUSD",1768428080100,2.50027537,146.65,146.61,7.48328681]
["bitfinex","SOLUSD",1768428080295,19.2582065,146.67,146.62,0.66251346]
["bitfinex","SOLUSD",1768428080793,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428081705,19.2582065,146.67,146.62,7.48286293]
["bitfinex","SOLUSD",1768428081883,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428082206,19.2582065,146.67,146.62,0.66251346]
["bitfinex","SOLUSD",1768428082506,2.50027537,146.66,146.62,0.66251346]
["bitfinex","SOLUSD",1768428083200,12.44,146.67,146.63,0.65557199]
["bitfinex","SOLUSD",1768428083405,14.94027537,146.67,146.63,0.65557199]
["bitfinex","SOLUSD",1768428084822,2.50027537,146.64,146.61,0.65557199]
["bitfinex","SOLUSD",1768428084984,2.50027537,146.64,146.6,0.65557199]
["bitfinex","SOLUSD",1768428086411,2.50027537,146.64,146.58,10.09817114]
["bitfinex","SOLUSD",1768428086412,2e-08,146.61,146.58,10.09817114]
["bitfinex","SOLUSD",1768428086719,2e-08,146.61,146.57,0.65557199]
["bitfinex","SOLUSD",1768428087297,12.44,146.63,146.57,0.65557199]
["bitfinex","SOLUSD",1768428087598,2.50027537,146.61,146.57,0.65557199]
["bitfinex","SOLUSD",1768428088595,2.50027537,146.61,146.58,0.65557199]
["bitfinex","SOLUSD",1768428089085,2.50027537,146.62,146.58,0.65557199]
["bitfinex","SOLUSD",1768428091500,9.32083472,146.62,146.58,0.65557199]
["bitfinex","SOLUSD",1768428093317,2.50027537,146.62,146.58,0.65557199]
["bitfinex","SOLUSD",1768428096516,23.86327092,146.67,146.6,0.65557199]
["bitfinex","SOLUSD",1768428096704,2.50027537,146.65,146.6,0.65557199]
["bitfinex","SOLUSD",1768428097102,2.50027537,146.63,146.6,0.65557199]
["bitfinex","SOLUSD",1768428097908,12.44,146.66,146.6,0.65557199]
["bitfinex","SOLUSD",1768428097909,2.50027537,146.64,146.6,0.65557199]
["bitfinex","SOLUSD",1768428098113,9.3198792,146.64,146.6,0.65557199]
["bitfinex","SOLUSD",1768428098496,17.04296258,146.69,146.61,0.65557199]
["bitfinex","SOLUSD",1768428098697,2.50027537,146.67,146.61,0.65557199]
["bitfinex","SOLUSD",1768428099716,2.50027537,146.67,146.63,0.65557199]
["bitfinex","SOLUSD",1768428101219,9.31832053,146.67,146.63,0.65557199]
["bitfinex","SOLUSD",1768428102724,6.81683751,146.7,146.64,0.65557199]
["bitfinex","SOLUSD",1768428102903,21.75711288,146.7,146.64,0.65557199]
["bitfinex","SOLUSD",1768428104208,2.50027537,146.69,146.65,0.65557199]
["bitfinex","SOLUSD",1768428104822,19.25683751,146.7,146.65,0.65557199]
["bitfinex","SOLUSD",1768428105027,2.50027537,146.69,146.65,0.65557199]
["bitfinex","SOLUSD",1768428105326,21.75711288,146.7,146.65,0.65557199]
["bitfinex","SOLUSD",1768428106830,2.50027537,146.69,146.65,0.65557199]
["bitfinex","SOLUSD",1768428107325,19.25683751,146.7,146.66,0.65557199]
["bitfinex","SOLUSD",1768428107509,2.50027537,146.69,146.66,0.65557199]
["bitfinex","SOLUSD",1768428108515,5.9565132,146.78,146.67,0.65557199]
["bitfinex","SOLUSD",1768428108717,2.50027537,146.73,146.67,0.62557199]
["bitfinex","SOLUSD",1768428109031,14.94027537,146.73,146.67,0.62557199]
["bitfinex","SOLUSD",1768428109223,14.97027537,146.73,146.67,0.62557199]
["bitfinex","SOLUSD",1768428109826,14.97027537,146.73,146.67,6.81757616]
["bitfinex","SOLUSD",1768428110127,19.28529016,146.73,146.67,6.81757616]
["bitfinex","SOLUSD",1768428110316,21.78556553,146.73,146.67,6.81757616]
["bitfinex","SOLUSD",1768428110712,21.78556553,146.73,146.68,0.71297373]
["bitfinex","SOLUSD",1768428111932,2.50027537,146.72,146.68,0.71297373]
["bitfinex","SOLUSD",1768428113231,2.50027537,146.7,146.67,0.71297373]
["bitfinex","SOLUSD",1768428117319,2.53027537,146.7,146.65,7.5316506]
["bitfinex","SOLUSD",1768428117520,2.53027537,146.69,146.65,0.71297373]
["bitfinex","SOLUSD",1768428118038,2.50027537,146.69,146.65,0.71297373]
["bitfinex","SOLUSD",1768428119634,17.06785032,146.74,146.65,17.75984231]
["bitfinex","SOLUSD",1768428119837,5.9565132,146.75,146.69,0.71297373]
["bitfinex","SOLUSD",1768428119838,2.50027537,146.75,146.69,0.71297373]
["bitfinex","SOLUSD",1768428120131,12.42,146.73,146.69,0.71297373]
["bitfinex","SOLUSD",1768428121038,12.42,146.72,146.7,0.71297373]
["bitfinex","SOLUSD",1768428121425,9.45972544,146.75,146.7,0.71297373]
["bitfinex","SOLUSD",1768428121632,12.42,146.72,146.7,0.71297373]
["bitfinex","SOLUSD",1768428123526,12.42,146.72,146.71,0.71297373]
["bitfinex","SOLUSD",1768428130052,4.60534066,146.76,146.72,0.71297373]
["bitfinex","SOLUSD",1768428130349,12.42,146.75,146.72,0.71297373]
["bitfinex","SOLUSD",1768428130525,12.42,146.74,146.72,0.71297373]
["bitfinex","SOLUSD",1768428130725,0.14509559,146.75,146.72,0.71297373]
["bitfinex","SOLUSD",1768428130951,12.42,146.73,146.72,0.71297373]
["bitfinex","SOLUSD",1768428131651,0.14509559,146.75,146.72,0.71297373]
["bitfinex","SOLUSD",1768428131944,12.42,146.74,146.72,0.71297373]
["bitfinex","SOLUSD",1768428132147,12.42,146.74,146.7,6.81646263]
["bitfinex","SOLUSD",1768428133752,4.04199746,146.75,146.69,23.85983815]
["bitfinex","SOLUSD",1768428133935,12.42,146.74,146.69,23.85983815]
["bitfinex","SOLUSD",1768428134135,12.42,146.74,146.7,0.71297373]
["bitfinex","SOLUSD",1768428135043,4.04199746,146.75,146.71,0.71297373]
["bitfinex","SOLUSD",1768428135350,12.42,146.73,146.71,0.71297373]
["bitfinex","SOLUSD",1768428136651,12.62449559,146.73,146.7,0.71297373]
["bitfinex","SOLUSD",1768428136942,12.42,146.73,146.7,0.71297373]
["bitfinex","SOLUSD",1768428142635,12.62449559,146.73,146.7,0.71297373]
["bitfinex","SOLUSD",1768428142842,0.66959289,146.7,146.67,0.68528764]
["bitfinex","SOLUSD",1768428143036,12.42,146.69,146.66,20.35061753]
["bitfinex","SOLUSD",1768428143247,12.08500484,146.69,146.66,20.35061753]
["bitfinex","SOLUSD",1768428144033,12.32795787,146.69,146.61,0.68528764]
["bitfinex","SOLUSD",1768428144439,3.89690187,146.65,146.61,0.68528764]
["bitfinex","SOLUSD",1768428144649,12.42,146.64,146.61,0.68528764]
["bitfinex","SOLUSD",1768428148340,0.67394591,146.65,146.62,0.68528764]
["bitfinex","SOLUSD",1768428148543,12.42,146.64,146.62,0.68528764]
["bitfinex","SOLUSD",1768428148747,12.39000001,146.64,146.62,0.68528764]
["bitfinex","SOLUSD",1768428150057,0.67394591,146.68,146.63,0.68528764]
["bitfinex","SOLUSD",1768428150257,12.42,146.66,146.63,0.68528764]
["bitfinex","SOLUSD",1768428150462,12.42,146.65,146.63,0.68528764]
["bitfinex","SOLUSD",1768428151065,4.56649476,146.66,146.63,0.68528764]
["bitfinex","SOLUSD",1768428151248,12.42,146.65,146.63,0.68528764]
["bitfinex","SOLUSD",1768428154457,0.24717676,146.63,146.57,0.68528764]
["bitfinex","SOLUSD",1768428154655,4.14821832,146.6,146.55,0.68528764]
["bitfinex","SOLUSD",1768428154856,12.42,146.59,146.56,0.68528764]
["bitfinex","SOLUSD",1768428155165,3.89690187,146.57,146.52,0.1]
["bitfinex","SOLUSD",1768428155404,3.89690187,146.54,146.52,0.1]
["bitfinex","SOLUSD",1768428155555,16.31690187,146.53,146.5,0.78528764]
["bitfinex","SOLUSD",1768428155752,12.42,146.53,146.5,0.78528764]
["bitfinex","SOLUSD",1768428156060,23.14153277,146.53,146.5,0.78528764]
["bitfinex","SOLUSD",1768428157371,7.49786241,146.55,146.5,0.78528764]
["bitfinex","SOLUSD",1768428157556,16.31690187,146.54,146.5,0.78528764]
["bitfinex","SOLUSD",1768428157761,3.89690187,146.53,146.5,0.78528764]
["bitfinex","SOLUSD",1768428158786,4.1398549,146.52,146.5,0.1]
["bitfinex","SOLUSD",1768428159089,16.33690187,146.51,146.48,0.1]
["bitfinex","SOLUSD",1768428159492,3.89690187,146.49,146.47,0.68528764]
["bitfinex","SOLUSD",1768428159697,3.89690187,146.5,146.47,0.68528764]
["bitfinex","SOLUSD",1768428160272,4.14308863,146.5,146.46,0.68528764]
["bitfinex","SOLUSD",1768428160674,3.89690187,146.5,146.46,0.68528764]
["bitfinex","SOLUSD",1768428161367,3.89690187,146.5,146.47,0.68528764]
["bitfinex","SOLUSD",1768428161771,13.11394591,146.51,146.47,7.51252937]
["bitfinex","SOLUSD",1768428161989,17.01084778,146.51,146.47,7.51252937]
["bitfinex","SOLUSD",1768428162373,13.11394591,146.51,146.47,7.51252937]
["bitfinex","SOLUSD",1768428163204,0.67394591,146.51,146.47,7.51252937]
["bitfinex","SOLUSD",1768428163372,10.72104547,146.54,146.48,0.68528764]
["bitfinex","SOLUSD",1768428163571,3.89690187,146.56,146.5,0.68528764]
["bitfinex","SOLUSD",1768428163771,16.33690187,146.55,146.5,0.68528764]
["bitfinex","SOLUSD",1768428163975,17.01084778,146.55,146.5,0.68528764]
["bitfinex","SOLUSD",1768428165391,13.11394591,146.55,146.5,0.68528764]
["bitfinex","SOLUSD",1768428165574,13.10860289,146.55,146.51,0.68528764]
["bitfinex","SOLUSD",1768428168499,0.66860289,146.55,146.51,0.68528764]
["bitfinex","SOLUSD",1768428168698,12.44,146.54,146.51,0.68528764]
["bitfinex","SOLUSD",1768428168883,12.44,146.53,146.51,0.68528764]
["bitfinex","SOLUSD",1768428170178,12.41000001,146.53,146.51,0.68528764]
["bitfinex","SOLUSD",1768428170378,0.66860289,146.55,146.51,0.68528764]
["bitfinex","SOLUSD",1768428170781,12.44,146.54,146.51,0.68528764]
["bitfinex","SOLUSD",1768428171297,0.66860289,146.55,146.51,0.68528764]
["bitfinex","SOLUSD",1768428171491,12.44,146.53,146.51,0.68528764]
["bitfinex","SOLUSD",1768428172904,0.72385734,146.61,146.56,0.66804328]
["bitfinex","SOLUSD",1768428173083,0.72385734,146.64,146.6,0.66804328]
["bitfinex","SOLUSD",1768428173281,0.72385734,146.64,146.61,3.89690187]
["bitfinex","SOLUSD",1768428174580,0.72385734,146.64,146.62,3.89690187]
["bitfinex","SOLUSD",1768428180691,0.72385734,146.65,146.62,3.89690187]
["bitfinex","SOLUSD",1768428183091,0.72385734,146.71,146.67,0.66804328]
["bitfinex","SOLUSD",1768428183287,0.72385734,146.71,146.68,2.49471036]
["bitfinex","SOLUSD",1768428183693,0.72385734,146.7,146.65,2.49471036]
["bitfinex","SOLUSD",1768428185794,0.72385734,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1768428187614,0.72385734,146.7,146.66,7.48653502]
["bitfinex","SOLUSD",1768428189319,0.2,146.8,146.68,0.66804328]
["bitfinex","SOLUSD",1768428189320,0.72385734,146.75,146.68,0.66804328]
["bitfinex","SOLUSD",1768428189533,6.81384573,146.76,146.71,0.66804328]
["bitfinex","SOLUSD",1768428189534,0.72385734,146.76,146.71,0.66804328]
["bitfinex","SOLUSD",1768428189699,0.72385734,146.76,146.71,3.16275364]
["bitfinex","SOLUSD",1768428190505,0.72385734,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1768428191820,0.72385734,146.76,146.72,7.48374666]
["bitfinex","SOLUSD",1768428192906,0.72385734,146.76,146.72,9.97845702]
["bitfinex","SOLUSD",1768428193706,0.72385734,146.76,146.72,7.48374666]
["bitfinex","SOLUSD",1768428195225,0.72385734,146.77,146.73,0.66804328]
["bitfinex","SOLUSD",1768428195523,13.14385734,146.77,146.73,0.66804328]
["bitfinex","SOLUSD",1768428197305,13.14385734,146.77,146.73,7.48321446]
["bitfinex","SOLUSD",1768428198026,0.72385734,146.73,146.66,3.16275364]
["bitfinex","SOLUSD",1768428198231,0.72385734,146.71,146.67,0.66804328]
["bitfinex","SOLUSD",1768428199311,0.72385734,146.71,146.67,7.48606217]
["bitfinex","SOLUSD",1768428201933,12.42,146.72,146.68,0.67813781]
["bitfinex","SOLUSD",1768428202106,0.68593285,146.72,146.68,0.67813781]
["bitfinex","SOLUSD",1768428202511,3.18064321,146.72,146.68,0.67813781]
["bitfinex","SOLUSD",1768428203140,0.68593285,146.71,146.68,0.67813781]
["bitfinex","SOLUSD",1768428204011,0.68593285,146.71,146.68,7.49562852]
["bitfinex","SOLUSD",1768428204335,0.68593285,146.72,146.68,7.49562852]
["bitfinex","SOLUSD",1768428204902,2.49471036,146.73,146.69,0.67813781]
["bitfinex","SOLUSD",1768428205126,13.10593285,146.73,146.69,0.67813781]
["bitfinex","SOLUSD",1768428206630,13.10593285,146.73,146.69,7.49520805]
["bitfinex","SOLUSD",1768428207529,0.68593285,146.72,146.68,7.49554244]
["bitfinex","SOLUSD",1768428207909,0.68593285,146.74,146.7,0.67813781]
["bitfinex","SOLUSD",1768428208224,15.60064321,146.76,146.7,0.67813781]
["bitfinex","SOLUSD",1768428208429,0.68593285,146.75,146.7,0.67813781]
["bitfinex","SOLUSD",1768428208625,14.91471036,146.76,146.72,0.67813781]
["bitfinex","SOLUSD",1768428208626,0.68593285,146.76,146.72,0.67813781]
["bitfinex","SOLUSD",1768428213834,0.68593285,146.76,146.72,7.493488]
["bitfinex","SOLUSD",1768428214737,0.68593285,146.75,146.71,7.49392503]
["bitfinex","SOLUSD",1768428235663,0.68593285,146.75,146.71,0.67813781]
["bitfinex","SOLUSD",1768428235864,0.68593285,146.75,146.71,7.49419646]
["bitfinex","SOLUSD",1768428237359,0.70115926,146.72,146.68,0.71034419]
["bitfinex","SOLUSD",1768428237679,2.49471036,146.72,146.68,0.71034419]
["bitfinex","SOLUSD",1768428239057,2.49471036,146.71,146.68,0.71034419]
["bitfinex","SOLUSD",1768428241765,0.33793652,146.69,146.66,0.71034419]
["bitfinex","SOLUSD",1768428241979,0.33793652,146.69,146.66,7.52878186]
["bitfinex","SOLUSD",1768428242166,0.70115926,146.7,146.66,7.52878186]
["bitfinex","SOLUSD",1768428242379,0.70115926,146.7,146.67,7.52836526]
["bitfinex","SOLUSD",1768428242882,3.19586962,146.71,146.67,7.52836526]
["bitfinex","SOLUSD",1768428243264,3.19586962,146.71,146.68,0.71034419]
["bitfinex","SOLUSD",1768428243472,3.19586962,146.71,146.67,0.71034419]
["bitfinex","SOLUSD",1768428243667,0.33430466,146.7,146.67,0.71034419]
["bitfinex","SOLUSD",1768428243984,3.19220107,146.76,146.7,0.71034419]
["bitfinex","SOLUSD",1768428244178,3.19220107,146.76,146.71,0.71034419]
["bitfinex","SOLUSD",1768428244769,0.69749071,146.76,146.71,0.71034419]
["bitfinex","SOLUSD",1768428244973,0.69749071,146.76,146.72,0.71034419]
["bitfinex","SOLUSD",1768428245464,17.01707293,146.78,146.72,0.71034419]
["bitfinex","SOLUSD",1768428246198,17.01707293,146.78,146.73,0.71034419]
["bitfinex","SOLUSD",1768428247171,23.83000601,146.78,146.73,0.71034419]
["bitfinex","SOLUSD",1768428248290,0.33430466,146.77,146.73,0.71034419]
["bitfinex","SOLUSD",1768428248496,4.23021833,146.77,146.73,0.71034419]
["bitfinex","SOLUSD",1768428249978,0.33430466,146.77,146.73,0.71034419]
["bitfinex","SOLUSD",1768428250807,0.69749071,146.76,146.73,0.71034419]
["bitfinex","SOLUSD",1768428251783,10.70930609,146.77,146.73,0.71034419]
["bitfinex","SOLUSD",1768428251784,11.41046535,146.77,146.73,0.71034419]
["bitfinex","SOLUSD",1768428252885,4.59707293,146.77,146.73,0.71034419]
["bitfinex","SOLUSD",1768428254703,11.4105072,146.77,146.73,0.71034419]
["bitfinex","SOLUSD",1768428254908,0.70115926,146.77,146.73,7.52554566]
["bitfinex","SOLUSD",1768428255792,0.70115926,146.77,146.74,0.71034419]
["bitfinex","SOLUSD",1768428257806,0.33430466,146.76,146.73,0.71034419]
["bitfinex","SOLUSD",1768428258003,0.33430466,146.76,146.72,0.71034419]
["bitfinex","SOLUSD",1768428259311,0.33430466,146.76,146.72,7.52597559]
["bitfinex","SOLUSD",1768428259605,0.33430466,146.76,146.73,0.71034419]
["bitfinex","SOLUSD",1768428264908,0.69451883,146.75,146.71,0.68054522]
["bitfinex","SOLUSD",1768428265202,0.34087869,146.74,146.71,0.68054522]
["bitfinex","SOLUSD",1768428265710,3.89591367,146.75,146.71,0.68054522]
["bitfinex","SOLUSD",1768428265711,0.69451883,146.75,146.71,0.68054522]
["bitfinex","SOLUSD",1768428265897,0.69451883,146.75,146.72,0.68054522]
["bitfinex","SOLUSD",1768428266090,12.42,146.77,146.72,0.68054522]
["bitfinex","SOLUSD",1768428266284,12.42,146.77,146.73,0.68054522]
["bitfinex","SOLUSD",1768428270011,12.76087869,146.77,146.73,0.68054522]
["bitfinex","SOLUSD",1768428270417,23.47018042,146.77,146.73,0.68054522]
["bitfinex","SOLUSD",1768428271217,16.65679236,146.77,146.73,0.68054522]
["bitfinex","SOLUSD",1768428275713,12.42,146.77,146.73,0.68054522]
["bitfinex","SOLUSD",1768428277606,12.76087869,146.77,146.73,0.68054522]
["bitfinex","SOLUSD",1768428286923,0.68751639,146.74,146.71,0.68054522]
["bitfinex","SOLUSD",1768428287121,0.34995174,146.74,146.71,0.68054522]
["bitfinex","SOLUSD",1768428287824,12.76995174,146.74,146.71,0.68054522]
["bitfinex","SOLUSD",1768428288709,12.76995174,146.74,146.7,9.97709312]
["bitfinex","SOLUSD",1768428288710,16.31591367,146.74,146.7,9.97709312]
["bitfinex","SOLUSD",1768428289009,0.60127609,146.73,146.7,9.97709312]
["bitfinex","SOLUSD",1768428289218,4.49718976,146.73,146.7,9.97709312]
["bitfinex","SOLUSD",1768428289418,4.49718976,146.73,146.7,9.2965479]
["bitfinex","SOLUSD",1768428289602,0.099,146.72,146.7,9.2965479]
["bitfinex","SOLUSD",1768428289802,3.89591367,146.73,146.7,9.2965479]
["bitfinex","SOLUSD",1768428289999,23.13077924,146.74,146.7,9.2965479]
["bitfinex","SOLUSD",1768428290207,3.89591367,146.72,146.68,0.68054522]
["bitfinex","SOLUSD",1768428290613,3.89591367,146.71,146.67,0.69816498]
["bitfinex","SOLUSD",1768428291118,3.89591367,146.71,146.67,7.51616932]
["bitfinex","SOLUSD",1768428291815,4.39818976,146.72,146.68,0.69816498]
["bitfinex","SOLUSD",1768428293427,0.099,146.71,146.68,0.69816498]
["bitfinex","SOLUSD",1768428298538,0.49824332,146.7,146.66,7.51665672]
["bitfinex","SOLUSD",1768428298709,4.39415699,146.7,146.66,7.51665672]
["bitfinex","SOLUSD",1768428299212,4.39415699,146.7,146.67,0.69816498]
["bitfinex","SOLUSD",1768428303119,12.92227609,146.71,146.67,0.69816498]
["bitfinex","SOLUSD",1768428303327,0.099,146.7,146.67,0.69816498]
["bitfinex","SOLUSD",1768428303527,3.99491367,146.7,146.67,0.69816498]
["bitfinex","SOLUSD",1768428305322,2.59456779,146.7,146.67,0.69816498]
["bitfinex","SOLUSD",1768428306935,2.49556779,146.69,146.67,0.69816498]
["bitfinex","SOLUSD",1768428307124,2.46556779,146.69,146.67,0.69816498]
["bitfinex","SOLUSD",1768428307448,12.42,146.71,146.66,0.69816498]
["bitfinex","SOLUSD",1768428307449,15.01456779,146.71,146.66,0.69816498]
["bitfinex","SOLUSD",1768428308119,15.01456779,146.71,146.67,0.69816498]
["bitfinex","SOLUSD",1768428308319,14.91556779,146.71,146.67,0.69816498]
["bitfinex","SOLUSD",1768428308625,15.01456779,146.71,146.67,0.69816498]
["bitfinex","SOLUSD",1768428311642,2.49556779,146.7,146.67,0.69816498]
["bitfinex","SOLUSD",1768428312439,9.31220037,146.7,146.67,0.69816498]
["bitfinex","SOLUSD",1768428313349,2.59856023,146.69,146.65,9.99471288]
["bitfinex","SOLUSD",1768428313524,2.59856023,146.69,146.66,0.69816498]
["bitfinex","SOLUSD",1768428313726,2.49556779,146.68,146.66,0.69816498]
["bitfinex","SOLUSD",1768428313931,2.60247321,146.67,146.62,0.69816498]
["bitfinex","SOLUSD",1768428314550,2.49556779,146.67,146.63,0.69816498]
["bitfinex","SOLUSD",1768428315253,12.42,146.68,146.64,0.69816498]
["bitfinex","SOLUSD",1768428315453,6.81737653,146.69,146.64,0.69816498]
["bitfinex","SOLUSD",1768428315454,9.41194432,146.69,146.64,0.69816498]
["bitfinex","SOLUSD",1768428315749,2.49556779,146.68,146.64,0.69816498]
["bitfinex","SOLUSD",1768428316746,9.31316216,146.68,146.64,0.69816498]
["bitfinex","SOLUSD",1768428318553,9.31316216,146.68,146.63,6.81977695]
["bitfinex","SOLUSD",1768428318554,2.99381111,146.67,146.63,0.69816498]
["bitfinex","SOLUSD",1768428318852,2.99784388,146.67,146.63,0.69816498]
["bitfinex","SOLUSD",1768428319047,2.49556779,146.67,146.63,0.69816498]
["bitfinex","SOLUSD",1768428319352,22.23543825,146.68,146.63,0.69816498]
["bitfinex","SOLUSD",1768428322752,22.23543825,146.68,146.64,0.70779918]
["bitfinex","SOLUSD",1768428323469,14.91556779,146.69,146.64,0.70779918]
["bitfinex","SOLUSD",1768428323954,2.59456779,146.68,146.64,0.70779918]
["bitfinex","SOLUSD",1768428324139,0.099,146.68,146.64,0.70779918]
["bitfinex","SOLUSD",1768428324345,2.99784388,146.69,146.64,0.70779918]
["bitfinex","SOLUSD",1768428326259,9.81504252,146.69,146.64,0.70779918]
["bitfinex","SOLUSD",1768428327739,2.49556779,146.68,146.64,0.70779918]
["bitfinex","SOLUSD",1768428328746,9.81504252,146.69,146.64,0.70779918]
["bitfinex","SOLUSD",1768428329462,0.099,146.68,146.64,0.70779918]
["bitfinex","SOLUSD",1768428330465,2.99381111,146.67,146.63,0.70779918]
["bitfinex","SOLUSD",1768428330766,2.99381111,146.67,146.61,0.70779918]
["bitfinex","SOLUSD",1768428330767,2.49556779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428331673,2.60247321,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428336470,9.81716127,146.65,146.61,0.70779918]
["bitfinex","SOLUSD",1768428338779,0.099,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428339073,2.59456779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428340273,9.314999,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428340678,2.49556779,146.62,146.6,0.70779918]
["bitfinex","SOLUSD",1768428340856,2.99381111,146.63,146.6,0.70779918]
["bitfinex","SOLUSD",1768428344976,0.49824332,146.63,146.6,0.70779918]
["bitfinex","SOLUSD",1768428345164,2.59456779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428346278,2.59456779,146.64,146.6,0.70779918]
["bitfinex","SOLUSD",1768428348779,2.59456779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428348780,2.49556779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428349179,2.59456779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428350364,0.099,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428350577,2.59456779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428351877,0.099,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428358361,12.539,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428360186,15.03456779,146.64,146.61,0.70779918]
["bitfinex","SOLUSD",1768428361185,0.50227609,146.66,146.62,0.6585128]
["bitfinex","SOLUSD",1768428361394,3.55376238,146.71,146.67,0.6585128]
["bitfinex","SOLUSD",1768428361596,0.05999999,146.72,146.67,0.59851281]
["bitfinex","SOLUSD",1768428362275,12.49999999,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1768428362477,17.03631716,146.75,146.69,2.49556779]
["bitfinex","SOLUSD",1768428362478,2.55556778,146.75,146.69,2.49556779]
["bitfinex","SOLUSD",1768428362790,12.49999999,146.75,146.69,2.49556779]
["bitfinex","SOLUSD",1768428363578,12.49999999,146.75,146.71,0.6585128]
["bitfinex","SOLUSD",1768428364283,0.05999999,146.75,146.71,0.6585128]
["bitfinex","SOLUSD",1768428364479,21.80953169,146.76,146.71,0.6585128]
["bitfinex","SOLUSD",1768428365883,19.3139639,146.76,146.71,0.6585128]
["bitfinex","SOLUSD",1768428366075,21.80953169,146.76,146.71,0.6585128]
["bitfinex","SOLUSD",1768428367288,23.21040731,146.76,146.71,0.6585128]
["bitfinex","SOLUSD",1768428368405,10.77040731,146.76,146.71,0.6585128]
["bitfinex","SOLUSD",1768428368576,0.05999999,146.75,146.71,0.6585128]
["bitfinex","SOLUSD",1768428368977,10.77088242,146.75,146.71,0.6585128]
["bitfinex","SOLUSD",1768428369613,0.05999999,146.74,146.71,0.6585128]
["bitfinex","SOLUSD",1768428369792,3.9564434,146.73,146.69,0.6585128]
["bitfinex","SOLUSD",1768428371804,0.05999999,146.73,146.69,0.6585128]
["bitfinex","SOLUSD",1768428372198,10.77134601,146.74,146.69,0.6585128]
["bitfinex","SOLUSD",1768428379305,0.05999999,146.72,146.66,0.6585128]
["bitfinex","SOLUSD",1768428379506,0.05999999,146.68,146.64,0.6585128]
["bitfinex","SOLUSD",1768428379709,0.05999999,146.69,146.65,0.6585128]
["bitfinex","SOLUSD",1768428380089,3.9564434,146.69,146.65,0.6585128]
["bitfinex","SOLUSD",1768428380507,3.9564434,146.69,146.65,7.47746754]
["bitfinex","SOLUSD",1768428380718,3.9564434,146.69,146.66,0.68680899]
["bitfinex","SOLUSD",1768428381391,3.89644341,146.69,146.66,0.68680899]
["bitfinex","SOLUSD",1768428381603,16.31644341,146.7,146.66,0.68680899]
["bitfinex","SOLUSD",1768428382710,12.42,146.7,146.66,0.68680899]
["bitfinex","SOLUSD",1768428383614,12.42,146.7,146.67,0.68333505]
["bitfinex","SOLUSD",1768428384400,0.05999999,146.74,146.69,0.68333505]
["bitfinex","SOLUSD",1768428384609,3.89644341,146.74,146.69,0.68333505]
["bitfinex","SOLUSD",1768428385623,3.89644341,146.74,146.69,7.50037167]
["bitfinex","SOLUSD",1768428385804,3.89644341,146.74,146.7,0.68333505]
["bitfinex","SOLUSD",1768428388399,23.19082181,146.75,146.71,0.68333505]
["bitfinex","SOLUSD",1768428390021,0.05999999,146.74,146.71,0.68333505]
["bitfinex","SOLUSD",1768428390237,3.9564434,146.73,146.69,0.68333505]
["bitfinex","SOLUSD",1768428391313,3.89644341,146.73,146.69,0.68333505]
["bitfinex","SOLUSD",1768428391630,3.9564434,146.74,146.7,0.68333505]
["bitfinex","SOLUSD",1768428392327,10.77135347,146.74,146.7,0.68333505]
["bitfinex","SOLUSD",1768428392622,23.19135347,146.74,146.7,0.68333505]
["bitfinex","SOLUSD",1768428394123,12.42,146.74,146.71,0.68333505]
["bitfinex","SOLUSD",1768428394320,0.05999999,146.79,146.72,3.89644341]
["bitfinex","SOLUSD",1768428394505,0.11999997,146.78,146.73,0.62333507]
["bitfinex","SOLUSD",1768428395314,0.099,146.77,146.73,0.62333507]
["bitfinex","SOLUSD",1768428396329,3.99544341,146.77,146.73,0.62333507]
["bitfinex","SOLUSD",1768428397513,10.80887561,146.77,146.73,0.62333507]
["bitfinex","SOLUSD",1768428397714,0.099,146.77,146.73,0.62333507]
["bitfinex","SOLUSD",1768428398023,3.99544341,146.77,146.73,0.62333507]
["bitfinex","SOLUSD",1768428399029,3.99565131,146.75,146.71,0.68333505]
["bitfinex","SOLUSD",1768428400130,10.81008949,146.75,146.71,0.68333505]
["bitfinex","SOLUSD",1768428400525,3.99565131,146.75,146.71,0.68333505]
["bitfinex","SOLUSD",1768428400726,0.0992079,146.75,146.71,0.68333505]
["bitfinex","SOLUSD",1768428401406,23.2504611,146.76,146.71,0.68333505]
["bitfinex","SOLUSD",1768428404032,0.11978997,146.73,146.69,0.68333505]
["bitfinex","SOLUSD",1768428404216,0.0992079,146.72,146.69,0.68333505]
["bitfinex","SOLUSD",1768428404415,4.01644338,146.73,146.69,0.68333505]
["bitfinex","SOLUSD",1768428404834,16.43644338,146.73,146.69,0.68333505]
["bitfinex","SOLUSD",1768428407621,23.25173182,146.73,146.69,0.68333505]
["bitfinex","SOLUSD",1768428415137,3.99544341,146.72,146.69,0.68333505]
["bitfinex","SOLUSD",1768428415335,19.23528844,146.73,146.67,0.66108263]
["bitfinex","SOLUSD",1768428415336,3.89644341,146.7,146.67,0.66108263]
["bitfinex","SOLUSD",1768428416227,3.89644341,146.71,146.67,0.66108263]
["bitfinex","SOLUSD",1768428418323,0.11978997,146.7,146.67,0.66108263]
["bitfinex","SOLUSD",1768428421045,4.01644338,146.71,146.67,0.66108263]
["bitfinex","SOLUSD",1768428422043,0.11999997,146.71,146.67,0.66108263]
["bitfinex","SOLUSD",1768428422248,4.01644338,146.71,146.67,0.66108263]
["bitfinex","SOLUSD",1768428426450,0.099,146.7,146.66,0.66108263]
["bitfinex","SOLUSD",1768428426625,3.99544341,146.7,146.66,0.66108263]
["bitfinex","SOLUSD",1768428428147,0.099,146.7,146.66,0.66108263]
["bitfinex","SOLUSD",1768428428462,23.25299681,146.71,146.67,0.66108263]
["bitfinex","SOLUSD",1768428429049,3.89644341,146.74,146.68,0.66108263]
["bitfinex","SOLUSD",1768428429253,16.31644341,146.75,146.69,0.66108263]
["bitfinex","SOLUSD",1768428429435,2.49413351,146.75,146.7,0.66108263]
["bitfinex","SOLUSD",1768428429637,15.03413348,146.76,146.7,0.66108263]
["bitfinex","SOLUSD",1768428430032,2.61413348,146.76,146.71,0.66108263]
["bitfinex","SOLUSD",1768428430227,2.49413351,146.76,146.71,0.66108263]
["bitfinex","SOLUSD",1768428430553,2.49413351,146.76,146.72,0.66108263]
["bitfinex","SOLUSD",1768428431440,2.61413348,146.76,146.71,7.47724989]
["bitfinex","SOLUSD",1768428431638,2.61413348,146.76,146.72,0.66108263]
["bitfinex","SOLUSD",1768428436462,2.49413351,146.74,146.71,0.66108263]
["bitfinex","SOLUSD",1768428436639,2.61413348,146.76,146.72,0.66108263]
["bitfinex","SOLUSD",1768428436954,0.11999997,146.76,146.73,0.66108263]
["bitfinex","SOLUSD",1768428438543,6.81245316,146.79,146.74,0.66108263]
["bitfinex","SOLUSD",1768428438750,19.23245316,146.79,146.74,0.66108263]
["bitfinex","SOLUSD",1768428439367,19.33145316,146.79,146.74,0.66108263]
["bitfinex","SOLUSD",1768428440360,19.33145316,146.79,146.74,2.49413351]
["bitfinex","SOLUSD",1768428440546,0.2,146.8,146.77,0.65468341]
["bitfinex","SOLUSD",1768428441666,0.2,146.8,146.78,0.61373855]
["bitfinex","SOLUSD",1768428445471,0.32038397,146.8,146.77,0.67373849]
["bitfinex","SOLUSD",1768428445766,0.2,146.8,146.77,0.67373849]
["bitfinex","SOLUSD",1768428453564,0.2,146.8,146.78,0.67373849]
["bitfinex","SOLUSD",1768428456952,0.2,146.81,146.8,0.67373849]
["bitfinex","SOLUSD",1768428457272,0.2,146.81,146.8,0.61373855]
["bitfinex","SOLUSD",1768428465883,0.2,146.81,146.78,9.30696505]
["bitfinex","SOLUSD",1768428465884,0.2,146.82,146.81,0.67373849]
["bitfinex","SOLUSD",1768428466075,0.2,146.85,146.83,0.67373849]
["bitfinex","SOLUSD",1768428470691,12.62,146.87,146.85,0.70185541]
["bitfinex","SOLUSD",1768428471086,0.2,146.87,146.85,0.70185541]
["bitfinex","SOLUSD",1768428471391,0.2,146.9,146.87,0.70185541]
["bitfinex","SOLUSD",1768428471694,0.2,146.9,146.88,0.70185541]
["bitfinex","SOLUSD",1768428472365,0.2,146.91,146.88,0.70185541]
["bitfinex","SOLUSD",1768428472572,0.2,146.91,146.89,0.70185541]
["bitfinex","SOLUSD",1768428474585,0.2,146.92,146.89,0.70185541]
["bitfinex","SOLUSD",1768428474795,0.2,146.92,146.9,0.70185541]
["bitfinex","SOLUSD",1768428477978,0.87649581,146.93,146.9,0.70185541]
["bitfinex","SOLUSD",1768428484095,0.2,146.95,146.92,0.70185541]
["bitfinex","SOLUSD",1768428484286,0.2,146.95,146.93,0.70185541]
["bitfinex","SOLUSD",1768428484594,0.2,146.96,146.95,0.70185541]
["bitfinex","SOLUSD",1768428484785,0.2,146.96,146.94,2.49413351]
["bitfinex","SOLUSD",1768428485300,0.67649581,146.99,146.94,2.49413351]
["bitfinex","SOLUSD",1768428485708,7.47990472,146.99,146.94,2.49413351]
["bitfinex","SOLUSD",1768428486682,7.47990472,146.99,146.95,0.70185541]
["bitfinex","SOLUSD",1768428488595,0.67649581,146.99,146.95,0.70185541]
["bitfinex","SOLUSD",1768428489488,0.67649581,146.98,146.95,0.70185541]
["bitfinex","SOLUSD",1768428489687,7.48019398,146.98,146.95,0.70185541]
["bitfinex","SOLUSD",1768428490601,7.48019398,146.98,146.91,17.01655205]
["bitfinex","SOLUSD",1768428490602,0.67649581,146.96,146.91,0.70185541]
["bitfinex","SOLUSD",1768428490811,0.67649581,146.96,146.91,3.19598892]
["bitfinex","SOLUSD",1768428490994,0.67649581,146.96,146.93,0.70185541]
["bitfinex","SOLUSD",1768428491195,0.67649581,146.96,146.93,3.19598892]
["bitfinex","SOLUSD",1768428491394,0.67649581,146.96,146.93,4.58622607]
["bitfinex","SOLUSD",1768428491597,0.67649581,146.96,146.93,11.39210458]
["bitfinex","SOLUSD",1768428492186,0.67649581,146.96,146.93,7.50773392]
["bitfinex","SOLUSD",1768428493418,0.67649581,146.97,146.92,0.70185541]
["bitfinex","SOLUSD",1768428493589,0.67649581,146.96,146.91,4.58622607]
["bitfinex","SOLUSD",1768428493789,0.67649581,146.95,146.91,0.70185541]
["bitfinex","SOLUSD",1768428494392,0.67649581,146.95,146.92,0.70185541]
["bitfinex","SOLUSD",1768428497815,23.08882718,146.97,146.92,0.70185541]
["bitfinex","SOLUSD",1768428498117,0.67649581,146.96,146.92,0.70185541]
["bitfinex","SOLUSD",1768428498509,0.67649581,146.96,146.93,0.70185541]
["bitfinex","SOLUSD",1768428498711,12.4,146.98,146.93,0.70185541]
["bitfinex","SOLUSD",1768428498900,0.67649581,146.97,146.93,0.70185541]
["bitfinex","SOLUSD",1768428500990,0.67649581,146.97,146.92,11.38424243]
["bitfinex","SOLUSD",1768428501196,0.65836163,146.95,146.9,4.58455957]
["bitfinex","SOLUSD",1768428501500,0.65836163,146.95,146.9,0.70018891]
["bitfinex","SOLUSD",1768428501689,0.65836163,146.95,146.9,4.58455957]
["bitfinex","SOLUSD",1768428501890,0.65836163,146.96,146.93,0.70018891]
["bitfinex","SOLUSD",1768428502116,0.65836163,146.96,146.93,4.58455957]
["bitfinex","SOLUSD",1768428502322,0.65836163,146.97,146.94,4.58455957]
["bitfinex","SOLUSD",1768428502520,0.65836163,146.99,146.95,4.58455957]
["bitfinex","SOLUSD",1768428503619,0.65836163,146.99,146.96,0.70018891]
["bitfinex","SOLUSD",1768428504440,0.2,147.0,146.96,0.70018891]
["bitfinex","SOLUSD",1768428504441,0.85836163,147.0,146.96,0.70018891]
["bitfinex","SOLUSD",1768428504991,0.65836163,146.99,146.94,7.50550755]
["bitfinex","SOLUSD",1768428505203,0.65836163,146.99,146.95,0.70018891]
["bitfinex","SOLUSD",1768428508242,0.65836163,146.98,146.93,11.39039382]
["bitfinex","SOLUSD",1768428508532,0.65836163,146.95,146.9,0.70018891]
["bitfinex","SOLUSD",1768428508710,0.65836163,146.95,146.9,11.39170231]
["bitfinex","SOLUSD",1768428508911,0.65836163,146.94,146.9,7.50733165]
["bitfinex","SOLUSD",1768428516935,4.54273229,146.94,146.9,7.50733165]
["bitfinex","SOLUSD",1768428520149,0.65836163,146.9,146.86,69.8670479]
["bitfinex","SOLUSD",1768428520340,4.51273227,146.9,146.86,7.50908282]
["bitfinex","SOLUSD",1768428520655,3.88437066,146.9,146.86,7.50908282]
["bitfinex","SOLUSD",1768428521863,3.85437062,146.9,146.86,7.50908282]
["bitfinex","SOLUSD",1768428522026,3.8243706,146.9,146.86,7.50908282]
["bitfinex","SOLUSD",1768428522228,4.48273223,146.9,146.86,7.50908282]
["bitfinex","SOLUSD",1768428524447,0.65836163,146.89,146.86,7.50908282]
["bitfinex","SOLUSD",1768428524648,0.62836162,146.89,146.86,7.50908282]
["bitfinex","SOLUSD",1768428525549,0.62836162,146.89,146.86,6.80889391]
["bitfinex","SOLUSD",1768428525923,3.88437066,146.87,146.83,0.70018891]
["bitfinex","SOLUSD",1768428526123,3.88437066,146.88,146.83,7.51049392]
["bitfinex","SOLUSD",1768428526541,0.65836163,146.87,146.83,7.51049392]
["bitfinex","SOLUSD",1768428526937,0.65836163,146.87,146.84,6.81012326]
["bitfinex","SOLUSD",1768428529693,0.65836163,146.84,146.8,15.17886014]
["bitfinex","SOLUSD",1768428529963,0.62836163,146.84,146.81,6.81144224]
["bitfinex","SOLUSD",1768428530459,0.62836163,146.84,146.81,7.52196493]
["bitfinex","SOLUSD",1768428533367,0.62836163,146.84,146.8,7.52234444]
["bitfinex","SOLUSD",1768428534149,0.62836163,146.84,146.81,7.52201442]
["bitfinex","SOLUSD",1768428535057,0.62836163,146.84,146.81,0.71052269]
["bitfinex","SOLUSD",1768428536477,4.51273229,146.84,146.81,0.71052269]
["bitfinex","SOLUSD",1768428540247,6.80925978,146.86,146.79,0.2]
["bitfinex","SOLUSD",1768428540248,4.55529237,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768428540443,4.55529237,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768428542264,4.55529237,146.83,146.8,7.52223344]
["bitfinex","SOLUSD",1768428542563,3.88437066,146.82,146.8,7.52223344]
["bitfinex","SOLUSD",1768428543059,3.88437066,146.82,146.8,6.81171075]
["bitfinex","SOLUSD",1768428543452,0.67092171,146.83,146.8,6.81171075]
["bitfinex","SOLUSD",1768428543649,3.88437066,146.82,146.79,7.72289785]
["bitfinex","SOLUSD",1768428543847,4.55529237,146.83,146.79,7.72289785]
["bitfinex","SOLUSD",1768428544067,0.67092171,146.82,146.79,7.72289785]
["bitfinex","SOLUSD",1768428544867,4.55529237,146.82,146.79,7.72289785]
["bitfinex","SOLUSD",1768428547969,0.67092171,146.82,146.79,7.72289785]
["bitfinex","SOLUSD",1768428549875,4.55529237,146.82,146.79,0.91052269]
["bitfinex","SOLUSD",1768428550170,0.67092171,146.82,146.79,0.91052269]
["bitfinex","SOLUSD",1768428551868,4.55529237,146.82,146.79,0.91052269]
["bitfinex","SOLUSD",1768428552050,0.67092171,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768428557167,0.67092171,146.82,146.79,7.72268097]
["bitfinex","SOLUSD",1768428558674,3.16261125,146.82,146.79,7.72268097]
["bitfinex","SOLUSD",1768428559354,12.42,146.84,146.79,7.72268097]
["bitfinex","SOLUSD",1768428559355,0.67092171,146.8,146.79,0.2]
["bitfinex","SOLUSD",1768428559680,3.16261125,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768428562176,0.67092171,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768428563659,0.67092171,146.81,146.79,7.01240197]
["bitfinex","SOLUSD",1768428565179,0.68573119,146.82,146.79,7.70210334]
["bitfinex","SOLUSD",1768428565773,0.68573119,146.82,146.79,7.01240197]
["bitfinex","SOLUSD",1768428566267,0.68573119,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768428568175,0.68573119,146.81,146.79,0.2]
["bitfinex","SOLUSD",1768428573994,0.68573119,146.82,146.79,0.88970137]
["bitfinex","SOLUSD",1768428575463,0.68573119,146.82,146.79,7.70209416]
["bitfinex","SOLUSD",1768428579901,0.68573119,146.82,146.79,0.88970137]
["bitfinex","SOLUSD",1768428581383,3.17742073,146.82,146.79,0.88970137]
["bitfinex","SOLUSD",1768428582798,0.68573119,146.81,146.79,0.88970137]
["bitfinex","SOLUSD",1768428583916,0.68573119,146.82,146.79,0.88970137]
["bitfinex","SOLUSD",1768428586297,3.17742073,146.82,146.79,0.2]
["bitfinex","SOLUSD",1768428588616,0.68573119,146.8,146.77,53.29208606]
["bitfinex","SOLUSD",1768428588807,2.49168954,146.81,146.77,53.29208606]
["bitfinex","SOLUSD",1768428588808,2.49168954,146.81,146.78,0.68970137]
["bitfinex","SOLUSD",1768428589399,6.81077129,146.83,146.78,0.68970137]
["bitfinex","SOLUSD",1768428589606,2.49168954,146.81,146.78,0.68970137]
["bitfinex","SOLUSD",1768428590893,3.19084215,146.81,146.78,0.68970137]
["bitfinex","SOLUSD",1768428593128,0.69915261,146.81,146.78,0.68970137]
["bitfinex","SOLUSD",1768428597321,3.19084215,146.81,146.78,0.68970137]
["bitfinex","SOLUSD",1768428597729,0.51986485,146.8,146.77,47.19738338]
["bitfinex","SOLUSD",1768428597899,3.19084215,146.81,146.78,0.71848618]
["bitfinex","SOLUSD",1768428600608,3.01155439,146.8,146.77,47.19738338]
["bitfinex","SOLUSD",1768428605652,3.01332934,146.78,146.77,46.4788972]
["bitfinex","SOLUSD",1768428605847,2.49168954,146.79,146.77,46.4788972]
["bitfinex","SOLUSD",1768428607050,34.04793346,146.86,146.78,0.71848618]
["bitfinex","SOLUSD",1768428607361,2.49168954,146.86,146.8,0.71848618]
["bitfinex","SOLUSD",1768428607657,2.49168954,146.84,146.8,0.71848618]
["bitfinex","SOLUSD",1768428607959,3.09431836,146.84,146.8,0.71848618]
["bitfinex","SOLUSD",1768428608343,0.099,146.83,146.8,0.71848618]
["bitfinex","SOLUSD",1768428608833,0.099,146.83,146.78,6.81279483]
["bitfinex","SOLUSD",1768428609032,0.099,146.83,146.78,9.30448437]
["bitfinex","SOLUSD",1768428609236,0.099,146.83,146.79,7.53086688]
["bitfinex","SOLUSD",1768428609858,0.099,146.83,146.8,0.71848618]
["bitfinex","SOLUSD",1768428610740,0.069,146.83,146.8,0.71848618]
["bitfinex","SOLUSD",1768428613284,0.57262882,146.82,146.78,7.53121199]
["bitfinex","SOLUSD",1768428614657,0.099,146.81,146.78,0.71848618]
["bitfinex","SOLUSD",1768428615037,0.069,146.81,146.78,0.71848618]
["bitfinex","SOLUSD",1768428616960,0.069,146.81,146.78,7.53131184]
["bitfinex","SOLUSD",1768428617163,4.4360357,146.83,146.79,0.71848618]
["bitfinex","SOLUSD",1768428617545,0.099,146.82,146.79,0.71848618]
["bitfinex","SOLUSD",1768428625972,0.10339192,146.8,146.77,46.4788972]
["bitfinex","SOLUSD",1768428626670,0.10339192,146.8,146.77,47.15025241]
["bitfinex","SOLUSD",1768428626846,0.07339192,146.8,146.77,47.15025241]
["bitfinex","SOLUSD",1768428627378,3.9667988,146.8,146.77,47.15025241]
["bitfinex","SOLUSD",1768428631169,0.51262882,146.79,146.77,46.4788972]
["bitfinex","SOLUSD",1768428631349,4.4060357,146.79,146.77,46.4788972]
["bitfinex","SOLUSD",1768428631861,0.51262882,146.79,146.77,46.4788972]
["bitfinex","SOLUSD",1768428633163,4.4060357,146.8,146.77,47.15025241]
["bitfinex","SOLUSD",1768428640281,0.51262882,146.8,146.77,47.15025241]
["bitfinex","SOLUSD",1768428640464,12.42,146.83,146.79,0.67135521]
["bitfinex","SOLUSD",1768428640664,12.42,146.83,146.8,0.67135521]
["bitfinex","SOLUSD",1768428642173,3.89340688,146.85,146.82,0.67135521]
["bitfinex","SOLUSD",1768428642174,7.32251189,146.85,146.82,0.67135521]
["bitfinex","SOLUSD",1768428642491,12.519,146.84,146.81,0.67135521]
["bitfinex","SOLUSD",1768428643565,19.3291891,146.84,146.81,0.67135521]
["bitfinex","SOLUSD",1768428643965,23.22259598,146.84,146.81,0.67135521]
["bitfinex","SOLUSD",1768428645285,23.19259598,146.84,146.81,0.67135521]
["bitfinex","SOLUSD",1768428645576,19.2991891,146.84,146.81,0.67135521]
["bitfinex","SOLUSD",1768428647187,23.19259598,146.84,146.81,0.67135521]
["bitfinex","SOLUSD",1768428652896,19.2991891,146.84,146.81,0.67135521]
["bitfinex","SOLUSD",1768428653883,0.51262882,146.87,146.81,0.67135521]
["bitfinex","SOLUSD",1768428654077,4.4060357,146.87,146.82,0.69367753]
["bitfinex","SOLUSD",1768428654282,12.519,146.86,146.82,0.69367753]
["bitfinex","SOLUSD",1768428660298,0.50849253,146.85,146.82,0.69367753]
["bitfinex","SOLUSD",1768428660807,0.50849253,146.85,146.8,0.69367753]
["bitfinex","SOLUSD",1768428660808,0.10309492,146.84,146.8,0.69367753]
["bitfinex","SOLUSD",1768428661183,3.9965018,146.84,146.8,0.69367753]
["bitfinex","SOLUSD",1768428663803,0.10710835,146.82,146.79,0.69367753]
["bitfinex","SOLUSD",1768428664104,0.07710835,146.82,146.79,0.69367753]
["bitfinex","SOLUSD",1768428664496,0.07710835,146.82,146.77,75.77213133]
["bitfinex","SOLUSD",1768428664497,12.42,146.83,146.77,55.53962263]
["bitfinex","SOLUSD",1768428664687,12.42,146.83,146.77,46.4788972]
["bitfinex","SOLUSD",1768428664688,3.89340688,146.79,146.77,46.4788972]
["bitfinex","SOLUSD",1768428666689,0.47879253,146.78,146.77,46.4788972]
["bitfinex","SOLUSD",1768428667006,4.3760357,146.79,146.77,46.4788972]
["bitfinex","SOLUSD",1768428667783,3.89340688,146.78,146.77,46.4788972]
["bitfinex","SOLUSD",1768428668189,4.3760357,146.79,146.77,46.4788972]
["bitfinex","SOLUSD",1768428669003,3.99240688,146.78,146.75,0.89367753]
["bitfinex","SOLUSD",1768428669204,7.29513352,146.79,146.76,0.69367753]
["bitfinex","SOLUSD",1768428669506,3.89340688,146.78,146.76,0.69367753]
["bitfinex","SOLUSD",1768428669706,7.29513352,146.79,146.76,0.69367753]
["bitfinex","SOLUSD",1768428669707,11.1885404,146.79,146.76,0.69367753]
["bitfinex","SOLUSD",1768428670401,4.3760357,146.79,146.76,0.69367753]
["bitfinex","SOLUSD",1768428670594,11.18855574,146.79,146.76,0.69367753]
["bitfinex","SOLUSD",1768428673113,3.89340688,146.78,146.76,0.69367753]
["bitfinex","SOLUSD",1768428675316,2.4929542,146.78,146.76,0.69367753]
["bitfinex","SOLUSD",1768428675910,12.90262882,146.77,146.72,0.69367753]
["bitfinex","SOLUSD",1768428676115,2.4929542,146.76,146.72,0.69367753]
["bitfinex","SOLUSD",1768428676797,2.4929542,146.84,146.76,0.69367753]
["bitfinex","SOLUSD",1768428677002,0.099,146.84,146.79,0.69367753]
["bitfinex","SOLUSD",1768428677200,2.5919542,146.84,146.79,0.69367753]
["bitfinex","SOLUSD",1768428677419,2.5919542,146.84,146.8,0.69367753]
["bitfinex","SOLUSD",1768428677721,9.40241096,146.84,146.8,0.69367753]
["bitfinex","SOLUSD",1768428679116,6.90945676,146.84,146.8,0.69367753]
["bitfinex","SOLUSD",1768428685410,9.40241096,146.84,146.8,0.69367753]
["bitfinex","SOLUSD",1768428685611,6.90945676,146.84,146.8,3.18663173]
["bitfinex","SOLUSD",1768428686710,0.48262882,146.88,146.84,0.65676688]
["bitfinex","SOLUSD",1768428686940,0.48262882,146.88,146.84,2.4929542]
["bitfinex","SOLUSD",1768428687140,12.42,146.88,146.84,2.4929542]
["bitfinex","SOLUSD",1768428687627,6.80735194,146.9,146.85,2.4929542]
["bitfinex","SOLUSD",1768428687813,12.42,146.89,146.85,2.4929542]
["bitfinex","SOLUSD",1768428688209,12.42,146.89,146.84,2.4929542]
["bitfinex","SOLUSD",1768428688536,12.42,146.89,146.8,23.84153089]
["bitfinex","SOLUSD",1768428688741,12.42,146.89,146.84,2.4929542]
["bitfinex","SOLUSD",1768428688903,19.22793581,146.89,146.85,0.65676688]
["bitfinex","SOLUSD",1768428690228,19.76612826,146.89,146.85,0.65676688]
["bitfinex","SOLUSD",1768428691314,19.76612826,146.89,146.85,3.14972108]
["bitfinex","SOLUSD",1768428693035,19.76612826,146.89,146.86,0.65676688]
["bitfinex","SOLUSD",1768428693215,19.76612826,146.89,146.86,0.28242772]
["bitfinex","SOLUSD",1768428697918,19.76612826,146.89,146.86,0.22242772]
["bitfinex","SOLUSD",1768428700521,19.22793581,146.89,146.86,0.22242772]
["bitfinex","SOLUSD",1768428701735,19.5945315,146.89,146.86,0.22242772]
["bitfinex","SOLUSD",1768428703636,0.70326848,146.88,146.84,0.65676688]
["bitfinex","SOLUSD",1768428703839,0.36996242,146.87,146.84,0.65676688]
["bitfinex","SOLUSD",1768428704341,0.36996242,146.87,146.83,0.65676688]
["bitfinex","SOLUSD",1768428704845,0.36996242,146.87,146.84,0.65676688]
["bitfinex","SOLUSD",1768428706121,0.69666869,146.84,146.81,0.65676688]
["bitfinex","SOLUSD",1768428707545,2.4929542,146.84,146.81,0.65676688]
["bitfinex","SOLUSD",1768428708241,2.85954989,146.84,146.81,0.65676688]
["bitfinex","SOLUSD",1768428712023,9.66968647,146.84,146.81,0.65676688]
["bitfinex","SOLUSD",1768428712435,2.90940139,146.83,146.8,0.69089803]
["bitfinex","SOLUSD",1768428714247,2.4929542,146.83,146.8,0.69089803]
["bitfinex","SOLUSD",1768428715243,9.72000112,146.83,146.8,0.69089803]
["bitfinex","SOLUSD",1768428715445,9.72000112,146.83,146.77,0.69089803]
["bitfinex","SOLUSD",1768428715446,0.65156456,146.8,146.77,0.69089803]
["bitfinex","SOLUSD",1768428715654,2.4929542,146.78,146.75,3.54925036]
["bitfinex","SOLUSD",1768428715851,9.96177596,146.79,146.74,6.81470035]
["bitfinex","SOLUSD",1768428717748,9.96177596,146.79,146.75,0.69089803]
["bitfinex","SOLUSD",1768428718628,3.14926837,146.78,146.75,0.69089803]
["bitfinex","SOLUSD",1768428719050,0.65631417,146.79,146.75,0.69089803]
["bitfinex","SOLUSD",1768428719251,3.14926837,146.79,146.75,0.69089803]
["bitfinex","SOLUSD",1768428720349,2.4929542,146.78,146.75,0.69089803]
["bitfinex","SOLUSD",1768428720655,2.46295421,146.78,146.75,0.69089803]
["bitfinex","SOLUSD",1768428720829,0.65631417,146.79,146.75,0.69089803]
["bitfinex","SOLUSD",1768428721034,3.14926837,146.79,146.75,0.69089803]
["bitfinex","SOLUSD",1768428721434,0.65631417,146.79,146.75,0.69089803]
["bitfinex","SOLUSD",1768428721754,2.4929542,146.78,146.75,0.69089803]
["bitfinex","SOLUSD",1768428723151,3.14926837,146.78,146.75,0.69089803]
["bitfinex","SOLUSD",1768428724226,0.65631417,146.78,146.75,0.69089803]
["bitfinex","SOLUSD",1768428724959,0.62631418,146.78,146.75,0.69089803]
["bitfinex","SOLUSD",1768428728340,0.62631418,146.78,146.75,3.18385223]
["bitfinex","SOLUSD",1768428729749,0.62631418,146.78,146.76,0.69089803]
["bitfinex","SOLUSD",1768428730051,13.07631417,146.82,146.78,0.69089803]
["bitfinex","SOLUSD",1768428730261,13.07631417,146.82,146.78,3.18385223]
["bitfinex","SOLUSD",1768428730550,13.07631417,146.82,146.79,0.69089803]
["bitfinex","SOLUSD",1768428730735,12.42,146.82,146.8,0.69089803]
["bitfinex","SOLUSD",1768428731136,7.46710307,146.83,146.8,0.69089803]
["bitfinex","SOLUSD",1768428731452,19.88710307,146.83,146.8,0.69089803]
["bitfinex","SOLUSD",1768428732151,13.07631417,146.83,146.8,0.69089803]
["bitfinex","SOLUSD",1768428733399,13.07631417,146.83,146.74,61.5]
["bitfinex","SOLUSD",1768428733400,0.65631417,146.8,146.74,61.5]
["bitfinex","SOLUSD",1768428733570,0.65631417,146.78,146.74,0.69089803]
["bitfinex","SOLUSD",1768428733864,0.65631417,146.77,146.73,27.57446563]
["bitfinex","SOLUSD",1768428734044,3.14926837,146.77,146.73,27.57446563]
["bitfinex","SOLUSD",1768428734252,0.65631417,146.74,146.73,26.8835676]
["bitfinex","SOLUSD",1768428734555,13.07631417,146.76,146.73,27.57446563]
["bitfinex","SOLUSD",1768428734757,13.07631417,146.76,146.73,26.8835676]
["bitfinex","SOLUSD",1768428735065,0.65631417,146.77,146.73,27.57446563]
["bitfinex","SOLUSD",1768428735258,13.07631417,146.77,146.73,27.57446563]
["bitfinex","SOLUSD",1768428735560,0.65631417,146.76,146.73,27.57446563]
["bitfinex","SOLUSD",1768428736938,0.65631417,146.77,146.74,0.69089803]
["bitfinex","SOLUSD",1768428737159,13.07631417,146.77,146.74,0.69089803]
["bitfinex","SOLUSD",1768428737367,16.97230006,146.77,146.73,27.57446563]
["bitfinex","SOLUSD",1768428742168,16.97230006,146.77,146.74,0.68292178]
["bitfinex","SOLUSD",1768428742471,19.88871082,146.78,146.74,0.68292178]
["bitfinex","SOLUSD",1768428743557,23.78469671,146.78,146.74,0.68292178]
["bitfinex","SOLUSD",1768428746378,19.88871082,146.78,146.74,0.68292178]
["bitfinex","SOLUSD",1768428746566,12.42,146.8,146.76,0.68292178]
["bitfinex","SOLUSD",1768428747362,13.07578325,146.8,146.76,0.68292178]
["bitfinex","SOLUSD",1768428748389,13.07578325,146.8,146.77,0.68292178]
["bitfinex","SOLUSD",1768428749078,23.78376359,146.8,146.77,0.68292178]
["bitfinex","SOLUSD",1768428749369,3.89598589,146.79,146.75,0.68292178]
["bitfinex","SOLUSD",1768428750354,4.55176914,146.78,146.75,0.68292178]
["bitfinex","SOLUSD",1768428752074,11.36438666,146.79,146.75,0.68292178]
["bitfinex","SOLUSD",1768428755176,0.46399998,146.85,146.79,0.68292178]
["bitfinex","SOLUSD",1768428755354,1.11978323,146.85,146.82,4.57890767]
["bitfinex","SOLUSD",1768428755555,1.11978323,146.85,146.82,0.68292178]
["bitfinex","SOLUSD",1768428757882,1.08978324,146.85,146.82,0.68292178]
["bitfinex","SOLUSD",1768428758985,1.05978325,146.85,146.82,0.68292178]
["bitfinex","SOLUSD",1768428759456,1.05978325,146.85,146.81,0.68292178]
["bitfinex","SOLUSD",1768428759457,0.65578325,146.84,146.81,0.68292178]
["bitfinex","SOLUSD",1768428759665,0.62578326,146.84,146.81,0.68292178]
["bitfinex","SOLUSD",1768428759862,0.62578326,146.84,146.76,0.68292178]
["bitfinex","SOLUSD",1768428759863,3.89598589,146.82,146.76,0.68292178]
["bitfinex","SOLUSD",1768428760087,12.42,146.83,146.76,0.68292178]
["bitfinex","SOLUSD",1768428760088,3.89598589,146.81,146.76,0.68292178]
["bitfinex","SOLUSD",1768428760272,16.31598589,146.8,146.76,0.68292178]
["bitfinex","SOLUSD",1768428761689,16.97176914,146.8,146.76,0.68292178]
["bitfinex","SOLUSD",1768428762590,0.65578325,146.79,146.75,6.81421016]
["bitfinex","SOLUSD",1768428762794,4.55176914,146.79,146.74,0.68292178]
["bitfinex","SOLUSD",1768428763092,0.65578325,146.79,146.75,0.68292178]
["bitfinex","SOLUSD",1768428764792,4.55176914,146.79,146.75,0.68292178]
["bitfinex","SOLUSD",1768428767188,0.65578325,146.78,146.75,0.68292178]
["bitfinex","SOLUSD",1768428772593,0.65578325,146.78,146.75,0.68292178]
["bitfinex","SOLUSD",1768428772899,4.55851358,146.79,146.75,0.68292178]
["bitfinex","SOLUSD",1768428780213,0.66252769,146.77,146.73,27.57664838]
["bitfinex","SOLUSD",1768428780395,4.55851358,146.77,146.73,34.39160618]
["bitfinex","SOLUSD",1768428780892,4.55851358,146.77,146.74,0.69308078]
["bitfinex","SOLUSD",1768428781510,16.97851358,146.77,146.74,0.69308078]
["bitfinex","SOLUSD",1768428782989,13.08252769,146.77,146.74,0.69308078]
["bitfinex","SOLUSD",1768428783201,0.66252769,146.77,146.74,0.69308078]
["bitfinex","SOLUSD",1768428783394,0.66252769,146.77,146.73,27.57664838]
["bitfinex","SOLUSD",1768428783600,0.66252769,146.75,146.73,26.8835676]
["bitfinex","SOLUSD",1768428784289,0.66252769,146.76,146.73,27.57664838]
["bitfinex","SOLUSD",1768428785414,0.66252769,146.76,146.73,34.39186561]
["bitfinex","SOLUSD",1768428788720,0.66252769,146.76,146.73,26.8835676]
["bitfinex","SOLUSD",1768428789697,0.66252769,146.74,146.73,26.8835676]
["bitfinex","SOLUSD",1768428789905,0.66252769,146.74,146.71,7.70923196]
["bitfinex","SOLUSD",1768428796421,4.55851358,146.74,146.71,0.89308078]
["bitfinex","SOLUSD",1768428796827,0.66252769,146.73,146.71,0.2]
["bitfinex","SOLUSD",1768428797613,3.1570863,146.72,146.69,0.69308078]
["bitfinex","SOLUSD",1768428798324,0.66252769,146.72,146.69,0.69308078]
["bitfinex","SOLUSD",1768428799106,0.66252769,146.71,146.68,7.51064226]
["bitfinex","SOLUSD",1768428799315,0.66252769,146.72,146.69,0.69308078]
["bitfinex","SOLUSD",1768428799526,0.66252769,146.71,146.68,0.69308078]
["bitfinex","SOLUSD",1768428801823,3.1570863,146.71,146.68,0.69308078]
["bitfinex","SOLUSD",1768428802230,0.66252769,146.71,146.68,0.69308078]
["bitfinex","SOLUSD",1768428802737,0.66372777,146.7,146.67,0.71494339]
["bitfinex","SOLUSD",1768428802933,2e-08,146.7,146.67,0.71494339]
["bitfinex","SOLUSD",1768428803141,2.49455861,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428804215,9.31077536,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428804921,9.97450313,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428805930,3.15828638,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428806325,0.66372777,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428808466,3.15828638,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428808950,9.97458925,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428812949,0.66372777,146.72,146.68,0.71494339]
["bitfinex","SOLUSD",1768428813153,9.97404197,146.72,146.68,0.71494339]
["bitfinex","SOLUSD",1768428814137,0.37660632,146.71,146.68,0.71494339]
["bitfinex","SOLUSD",1768428816642,9.3103142,146.72,146.68,0.71494339]
["bitfinex","SOLUSD",1768428817748,9.31084059,146.71,146.68,0.71494339]
["bitfinex","SOLUSD",1768428819046,9.40984059,146.71,146.68,0.71494339]
["bitfinex","SOLUSD",1768428819830,9.40984059,146.71,146.66,3.5529101]
["bitfinex","SOLUSD",1768428819831,0.55825448,146.68,146.66,3.5529101]
["bitfinex","SOLUSD",1768428820153,2.49455861,146.69,146.66,4.26785349]
["bitfinex","SOLUSD",1768428821355,14.91455861,146.7,146.66,4.26785349]
["bitfinex","SOLUSD",1768428821555,9.31138675,146.7,146.66,4.26785349]
["bitfinex","SOLUSD",1768428821754,21.73138675,146.7,146.66,4.26785349]
["bitfinex","SOLUSD",1768428821959,22.26891863,146.7,146.67,0.71494339]
["bitfinex","SOLUSD",1768428822248,19.77436002,146.7,146.67,0.71494339]
["bitfinex","SOLUSD",1768428822629,2.49455861,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428822630,9.8484675,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428822834,19.77390889,146.71,146.67,0.71494339]
["bitfinex","SOLUSD",1768428824961,19.20637701,146.71,146.68,0.71494339]
["bitfinex","SOLUSD",1768428825131,12.519,146.71,146.68,0.71494339]
["bitfinex","SOLUSD",1768428825335,15.01355861,146.71,146.68,0.71494339]
["bitfinex","SOLUSD",1768428825750,2.49455861,146.7,146.68,0.71494339]
["bitfinex","SOLUSD",1768428825947,3.02770517,146.7,146.66,4.26785349]
["bitfinex","SOLUSD",1768428826757,0.10334146,146.69,146.66,4.26785349]
["bitfinex","SOLUSD",1768428828150,3.03209049,146.7,146.66,4.26785349]
["bitfinex","SOLUSD",1768428829162,3.03209049,146.7,146.66,3.5529101]
["bitfinex","SOLUSD",1768428829163,0.53314656,146.68,146.66,3.5529101]
["bitfinex","SOLUSD",1768428829344,0.50314656,146.68,146.66,3.5529101]
["bitfinex","SOLUSD",1768428829552,14.91455861,146.7,146.67,0.71494339]
["bitfinex","SOLUSD",1768428831267,22.23875073,146.7,146.67,0.71494339]
["bitfinex","SOLUSD",1768428834070,15.42209049,146.7,146.67,0.71494339]
["bitfinex","SOLUSD",1768428836064,15.42209049,146.7,146.66,4.25663748]
["bitfinex","SOLUSD",1768428836251,15.42209049,146.7,146.67,0.70372738]
["bitfinex","SOLUSD",1768428837377,12.92753188,146.7,146.67,0.70372738]
["bitfinex","SOLUSD",1768428837673,15.42209049,146.7,146.67,0.70372738]
["bitfinex","SOLUSD",1768428840392,2.49455861,146.69,146.67,0.70372738]
["bitfinex","SOLUSD",1768428840707,0.10304446,146.67,146.64,0.90372738]
["bitfinex","SOLUSD",1768428841005,2.49455861,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768428841702,12.42,146.67,146.64,0.90372738]
["bitfinex","SOLUSD",1768428841908,14.91455861,146.67,146.64,0.2]
["bitfinex","SOLUSD",1768428842087,2.49455861,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768428843683,2.59355861,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768428846393,0.099,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768428847189,0.47374656,146.65,146.64,0.2]
["bitfinex","SOLUSD",1768428847391,2.97209049,146.66,146.64,0.2]
["bitfinex","SOLUSD",1768428847601,0.099,146.65,146.64,0.2]
["bitfinex","SOLUSD",1768428847801,2.59355861,146.65,146.63,0.1]
["bitfinex","SOLUSD",1768428848010,0.47753188,146.66,146.63,0.80372738]
["bitfinex","SOLUSD",1768428848297,2.97209049,146.66,146.63,0.80372738]
["bitfinex","SOLUSD",1768428851602,2.49455861,146.66,146.63,0.80372738]
["bitfinex","SOLUSD",1768428851804,2.59355861,146.66,146.63,0.80372738]
["bitfinex","SOLUSD",1768428853023,19.23802723,146.67,146.63,0.80372738]
["bitfinex","SOLUSD",1768428853024,14.91455861,146.67,146.64,0.70372738]
["bitfinex","SOLUSD",1768428853331,15.01355861,146.67,146.64,0.70372738]
["bitfinex","SOLUSD",1768428859410,0.099,146.67,146.64,0.70372738]
["bitfinex","SOLUSD",1768428859734,16.4205286,146.67,146.64,0.70372738]
["bitfinex","SOLUSD",1768428862331,17.04211444,146.7,146.64,0.70372738]
["bitfinex","SOLUSD",1768428862541,16.3215286,146.69,146.65,0.68678716]
["bitfinex","SOLUSD",1768428862833,16.4205286,146.69,146.65,0.68678716]
["bitfinex","SOLUSD",1768428865832,12.519,146.69,146.65,0.68678716]
["bitfinex","SOLUSD",1768428866339,12.519,146.69,146.66,0.68678716]
["bitfinex","SOLUSD",1768428871230,4.00427606,146.67,146.64,0.68678716]
["bitfinex","SOLUSD",1768428871433,3.9015286,146.66,146.64,0.68678716]
["bitfinex","SOLUSD",1768428871606,3.9015286,146.66,146.63,0.1]
["bitfinex","SOLUSD",1768428871607,0.10642035,146.64,146.63,0.1]
["bitfinex","SOLUSD",1768428871809,3.9015286,146.64,146.62,0.1]
["bitfinex","SOLUSD",1768428872206,3.76382435,146.64,146.62,0.1]
["bitfinex","SOLUSD",1768428872634,3.9015286,146.65,146.62,0.78678716]
["bitfinex","SOLUSD",1768428872838,12.42,146.65,146.62,0.78678716]
["bitfinex","SOLUSD",1768428873221,12.38999997,146.65,146.62,0.78678716]
["bitfinex","SOLUSD",1768428874112,16.29152857,146.65,146.62,0.78678716]
["bitfinex","SOLUSD",1768428875536,12.38999997,146.65,146.62,0.78678716]
["bitfinex","SOLUSD",1768428875732,12.42,146.65,146.63,0.68678716]
["bitfinex","SOLUSD",1768428876439,12.79111153,146.67,146.63,0.68678716]
["bitfinex","SOLUSD",1768428877016,12.79111153,146.67,146.64,0.68678716]
["bitfinex","SOLUSD",1768428877017,0.37111153,146.67,146.64,0.68678716]
["bitfinex","SOLUSD",1768428877224,19.23772087,146.68,146.64,0.68678716]
["bitfinex","SOLUSD",1768428877543,23.23824947,146.68,146.64,0.68678716]
["bitfinex","SOLUSD",1768428892457,4.26725205,146.65,146.62,0.1]
["bitfinex","SOLUSD",1768428892639,3.9015286,146.65,146.62,0.82284181]
["bitfinex","SOLUSD",1768428892958,12.42,146.65,146.62,0.82284181]
["bitfinex","SOLUSD",1768428897961,12.78839041,146.65,146.62,0.82284181]
["bitfinex","SOLUSD",1768428898559,0.36839041,146.65,146.62,0.82284181]
["bitfinex","SOLUSD",1768428899745,16.69264013,146.66,146.62,0.82284181]
["bitfinex","SOLUSD",1768428902870,3.9015286,146.65,146.62,0.82284181]
["bitfinex","SOLUSD",1768428903070,23.51135888,146.66,146.62,0.82284181]
["bitfinex","SOLUSD",1768428903242,5.9565132,146.69,146.68,4.27747722]
["bitfinex","SOLUSD",1768428903564,0.36572345,146.69,146.68,3.55463541]
["bitfinex","SOLUSD",1768428908549,0.33572345,146.69,146.66,0.72284181]
["bitfinex","SOLUSD",1768428909970,3.9015286,146.68,146.64,0.72284181]
["bitfinex","SOLUSD",1768428910154,6.81728228,146.69,146.63,0.72284181]
["bitfinex","SOLUSD",1768428910155,3.9015286,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428910354,3.87152858,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428910976,3.97052858,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428911480,0.099,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428914475,0.06899997,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428915066,0.03899995,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428918975,23.13965102,146.67,146.63,0.72284181]
["bitfinex","SOLUSD",1768428918976,22.82318743,146.67,146.63,0.72284181]
["bitfinex","SOLUSD",1768428919352,21.41867843,146.67,146.63,0.72284181]
["bitfinex","SOLUSD",1768428920977,21.66078996,146.67,146.63,0.72284181]
["bitfinex","SOLUSD",1768428922680,0.099,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428923675,12.42,146.66,146.63,0.72284181]
["bitfinex","SOLUSD",1768428924180,9.22082813,146.66,146.64,0.72368479]
["bitfinex","SOLUSD",1768428924376,12.66211153,146.67,146.64,0.72368479]
["bitfinex","SOLUSD",1768428925280,0.24211153,146.67,146.64,0.72368479]
["bitfinex","SOLUSD",1768428925456,12.66211153,146.67,146.64,0.72368479]
["bitfinex","SOLUSD",1768428925756,12.42,146.67,146.64,0.72368479]
["bitfinex","SOLUSD",1768428925958,12.519,146.67,146.64,0.72368479]
["bitfinex","SOLUSD",1768428927880,9.55640296,146.69,146.64,0.72368479]
["bitfinex","SOLUSD",1768428928176,9.55640296,146.69,146.65,0.72368479]
["bitfinex","SOLUSD",1768428928177,19.47938336,146.69,146.65,0.72368479]
["bitfinex","SOLUSD",1768428929278,2.73913113,146.7,146.65,0.72368479]
["bitfinex","SOLUSD",1768428929483,12.66211153,146.7,146.65,0.72368479]
["bitfinex","SOLUSD",1768428929775,7.05791611,146.72,146.66,0.72368479]
["bitfinex","SOLUSD",1768428929979,0.24211153,146.72,146.67,0.72368479]
["bitfinex","SOLUSD",1768428930167,12.519,146.72,146.68,0.72368479]
["bitfinex","SOLUSD",1768428930483,12.42,146.72,146.68,0.72368479]
["bitfinex","SOLUSD",1768428930652,19.47749161,146.73,146.68,0.72368479]
["bitfinex","SOLUSD",1768428930853,21.97451121,146.73,146.68,0.72368479]
["bitfinex","SOLUSD",1768428932080,2.5974364,146.7,146.67,0.72368479]
["bitfinex","SOLUSD",1768428933659,0.10180541,146.68,146.65,0.72368479]
["bitfinex","SOLUSD",1768428933861,12.42,146.7,146.6,81.46438518]
["bitfinex","SOLUSD",1768428934091,2.4970196,146.65,146.62,0.82368479]
["bitfinex","SOLUSD",1768428934283,2.4970196,146.66,146.62,0.82368479]
["bitfinex","SOLUSD",1768428934483,19.23839121,146.67,146.62,0.82368479]
["bitfinex","SOLUSD",1768428934788,12.42,146.67,146.62,7.64389827]
["bitfinex","SOLUSD",1768428934986,21.73509678,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428936292,19.23807718,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428936490,21.73509678,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428937190,19.23807718,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428937371,21.83409678,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428937973,19.33707718,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428938169,21.83409678,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428939673,2.708,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428940069,2.4970196,146.65,146.63,0.72368479]
["bitfinex","SOLUSD",1768428940590,19.4501887,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428940591,2.4970196,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428941088,19.4501887,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428941391,21.73509678,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428941592,2.4970196,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428941786,2.4670196,146.66,146.64,0.72368479]
["bitfinex","SOLUSD",1768428942482,0.2098718,146.64,146.62,0.1]
["bitfinex","SOLUSD",1768428942686,2.4970196,146.64,146.62,0.1]
["bitfinex","SOLUSD",1768428942996,2.4970196,146.64,146.62,0.82368479]
["bitfinex","SOLUSD",1768428943292,2.46701953,146.64,146.62,0.82368479]
["bitfinex","SOLUSD",1768428943473,2.4970196,146.65,146.62,0.82368479]
["bitfinex","SOLUSD",1768428943680,9.31558545,146.66,146.62,0.82368479]
["bitfinex","SOLUSD",1768428943878,9.28558545,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428944084,6.78856585,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428944887,9.49725003,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428945094,9.31513853,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428945794,9.49641891,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428949201,6.99939931,146.67,146.63,0.72368479]
["bitfinex","SOLUSD",1768428949400,2.4970196,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428951104,2.4970196,146.65,146.63,0.72368479]
["bitfinex","SOLUSD",1768428954407,9.41545935,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428956812,9.31563655,146.66,146.63,0.72368479]
["bitfinex","SOLUSD",1768428961410,2.4970196,146.65,146.63,0.72368479]
["bitfinex","SOLUSD",1768428961612,2.5968424,146.64,146.61,0.72232286]
["bitfinex","SOLUSD",1768428961790,2.4970196,146.63,146.61,0.72232286]
["bitfinex","SOLUSD",1768428961991,0.0998228,146.64,146.61,0.72232286]
["bitfinex","SOLUSD",1768428962197,2.4970196,146.63,146.61,0.72232286]
["bitfinex","SOLUSD",1768428962399,0.17966744,146.61,146.58,0.2]
["bitfinex","SOLUSD",1768428962709,2.4970196,146.59,146.57,0.82232286]
["bitfinex","SOLUSD",1768428962892,2.4970196,146.59,146.56,0.1]
["bitfinex","SOLUSD",1768428962893,9.3192694,146.58,146.56,0.1]
["bitfinex","SOLUSD",1768428963293,2.75901353,146.59,146.56,0.1]
["bitfinex","SOLUSD",1768428963595,2.4970196,146.6,146.56,0.1]
["bitfinex","SOLUSD",1768428964016,22.44861878,146.61,146.56,0.1]
["bitfinex","SOLUSD",1768428964920,22.44861878,146.61,146.57,0.72232286]
["bitfinex","SOLUSD",1768428966920,2.4970196,146.6,146.57,0.72232286]
["bitfinex","SOLUSD",1768428967120,19.95159918,146.61,146.57,0.72232286]
["bitfinex","SOLUSD",1768428967121,22.44861878,146.61,146.57,0.72232286]
["bitfinex","SOLUSD",1768428967427,0.6864682,146.59,146.56,0.1]
["bitfinex","SOLUSD",1768428967596,3.1834878,146.59,146.56,0.1]
["bitfinex","SOLUSD",1768428968014,3.1834878,146.59,146.56,0.82232286]
["bitfinex","SOLUSD",1768428969496,0.6864682,146.59,146.56,0.82232286]
["bitfinex","SOLUSD",1768428969796,10.00907952,146.6,146.56,0.82232286]
["bitfinex","SOLUSD",1768428970719,3.18777542,146.6,146.56,0.82232286]
["bitfinex","SOLUSD",1768428970900,15.62777542,146.6,146.56,0.82232286]
["bitfinex","SOLUSD",1768428972007,19.95176009,146.61,146.56,0.82232286]
["bitfinex","SOLUSD",1768428972319,2.4970196,146.6,146.56,0.82232286]
["bitfinex","SOLUSD",1768428972520,2.75901353,146.6,146.56,0.82232286]
["bitfinex","SOLUSD",1768428977342,0.26199393,146.6,146.57,0.72232286]
["bitfinex","SOLUSD",1768428977824,2.75901353,146.6,146.57,0.72232286]
["bitfinex","SOLUSD",1768428979327,4.16704795,146.6,146.57,0.72232286]
["bitfinex","SOLUSD",1768428980603,0.26199393,146.6,146.57,0.72232286]
["bitfinex","SOLUSD",1768428982607,4.16704795,146.6,146.57,0.72232286]
["bitfinex","SOLUSD",1768428986336,3.90505402,146.6,146.57,0.72232286]
["bitfinex","SOLUSD",1768428986520,23.83522952,146.61,146.57,0.72232286]
["bitfinex","SOLUSD",1768428988939,6.62586017,146.64,146.58,0.70944744]
["bitfinex","SOLUSD",1768428989137,4.18824271,146.65,146.6,0.70944744]
["bitfinex","SOLUSD",1768428989327,0.66548539,146.64,146.61,0.70944744]
["bitfinex","SOLUSD",1768428990226,4.57053941,146.64,146.61,0.70944744]
["bitfinex","SOLUSD",1768428991645,0.66548539,146.64,146.61,0.70944744]
["bitfinex","SOLUSD",1768428992423,4.57440099,146.65,146.61,0.70944744]
["bitfinex","SOLUSD",1768428993034,11.39340919,146.65,146.61,0.70944744]
["bitfinex","SOLUSD",1768428993650,0.66548539,146.63,146.6,0.70944744]
["bitfinex","SOLUSD",1768428994546,4.57440099,146.64,146.61,0.70944744]
["bitfinex","SOLUSD",1768428996250,0.66934697,146.64,146.61,0.70944744]
["bitfinex","SOLUSD",1768428996544,0.66934697,146.64,146.58,0.70944744]
["bitfinex","SOLUSD",1768428996750,0.28318869,146.62,146.58,0.70944744]
["bitfinex","SOLUSD",1768428997652,0.28318869,146.62,146.59,0.70944744]
["bitfinex","SOLUSD",1768428997853,0.66934697,146.63,146.59,0.70944744]
["bitfinex","SOLUSD",1768428998056,4.57440099,146.63,146.59,0.70944744]
["bitfinex","SOLUSD",1768428998554,0.66934697,146.63,146.59,0.70944744]
["bitfinex","SOLUSD",1768429007150,0.66934697,146.63,146.6,0.70944744]
["bitfinex","SOLUSD",1768429007652,13.10934697,146.65,146.61,0.70944744]
["bitfinex","SOLUSD",1768429008435,19.92830843,146.65,146.61,0.70944744]
["bitfinex","SOLUSD",1768429008647,0.28318869,146.64,146.61,0.70944744]
["bitfinex","SOLUSD",1768429010837,0.66548539,146.63,146.6,0.65739172]
["bitfinex","SOLUSD",1768429011852,0.66548539,146.63,146.6,7.47866197]
["bitfinex","SOLUSD",1768429016751,4.58801937,146.64,146.61,0.65739172]
["bitfinex","SOLUSD",1768429018043,4.58801937,146.64,146.59,6.82155607]
["bitfinex","SOLUSD",1768429018044,0.67942676,146.62,146.58,10.7271818]
["bitfinex","SOLUSD",1768429018361,7.50203367,146.65,146.59,3.90505402]
["bitfinex","SOLUSD",1768429018563,11.40708769,146.65,146.59,3.90505402]
["bitfinex","SOLUSD",1768429018867,0.32910647,146.64,146.59,3.90505402]
["bitfinex","SOLUSD",1768429019557,0.32910647,146.64,146.6,6.82113044]
["bitfinex","SOLUSD",1768429019948,0.32910647,146.64,146.61,0.65739172]
["bitfinex","SOLUSD",1768429021849,0.32910647,146.66,146.62,0.65739172]
["bitfinex","SOLUSD",1768429022054,0.32910647,146.66,146.63,0.65739172]
["bitfinex","SOLUSD",1768429022965,19.2581728,146.67,146.63,0.65739172]
["bitfinex","SOLUSD",1768429022966,0.68296535,146.67,146.64,0.65739172]
["bitfinex","SOLUSD",1768429028760,12.77417914,146.68,146.64,0.65739172]
["bitfinex","SOLUSD",1768429028967,0.68296535,146.69,146.65,0.65739172]
["bitfinex","SOLUSD",1768429029272,0.67942676,146.67,146.62,3.90505402]
["bitfinex","SOLUSD",1768429029466,0.33604316,146.64,146.58,0.65739172]
["bitfinex","SOLUSD",1768429029664,4.24109718,146.64,146.6,0.65739172]
["bitfinex","SOLUSD",1768429030772,0.67255944,146.63,146.6,0.65739172]
["bitfinex","SOLUSD",1768429032586,4.58801937,146.65,146.61,0.65739172]
["bitfinex","SOLUSD",1768429032765,0.32910647,146.64,146.61,0.65739172]
["bitfinex","SOLUSD",1768429035292,11.40670591,146.66,146.61,0.65739172]
["bitfinex","SOLUSD",1768429035474,0.32910647,146.65,146.61,0.65739172]
["bitfinex","SOLUSD",1768429036590,0.68296535,146.67,146.63,0.65739172]
["bitfinex","SOLUSD",1768429036771,12.44,146.66,146.63,0.65739172]
["bitfinex","SOLUSD",1768429037299,0.32910647,146.66,146.63,0.65739172]
["bitfinex","SOLUSD",1768429037473,0.68296535,146.65,146.6,10.72618127]
["bitfinex","SOLUSD",1768429037667,0.68296535,146.65,146.59,78.55376261]
["bitfinex","SOLUSD",1768429037668,4.58801937,146.66,146.61,10.72572019]
["bitfinex","SOLUSD",1768429038172,0.68296535,146.66,146.61,10.72572019]
["bitfinex","SOLUSD",1768429038475,4.58801937,146.66,146.61,10.72572019]
["bitfinex","SOLUSD",1768429038687,0.68296535,146.65,146.61,10.72572019]
["bitfinex","SOLUSD",1768429038995,0.68296535,146.64,146.6,6.82121176]
["bitfinex","SOLUSD",1768429039296,0.68296535,146.63,146.58,3.90505402]
["bitfinex","SOLUSD",1768429039492,0.68296535,146.63,146.59,0.65739172]
["bitfinex","SOLUSD",1768429040073,0.68296535,146.63,146.59,7.47906016]
["bitfinex","SOLUSD",1768429040676,0.68296535,146.63,146.59,0.65739172]
["bitfinex","SOLUSD",1768429040899,0.68296535,146.63,146.59,7.47913368]
["bitfinex","SOLUSD",1768429041516,0.68296535,146.63,146.59,0.65739172]
["bitfinex","SOLUSD",1768429041672,0.71027188,146.62,146.59,0.65739172]
["bitfinex","SOLUSD",1768429045902,0.71027188,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429047198,0.68027189,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429048307,0.6502719,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429049082,0.6502719,146.66,146.62,3.17691116]
["bitfinex","SOLUSD",1768429049288,0.62027191,146.66,146.62,3.17691116]
["bitfinex","SOLUSD",1768429053088,0.59027192,146.66,146.62,3.17691116]
["bitfinex","SOLUSD",1768429054299,0.59027192,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429056516,0.56027193,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429056812,0.53027194,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429057016,0.53027194,146.66,146.61,9.99749836]
["bitfinex","SOLUSD",1768429057192,0.53027194,146.66,146.61,7.49941718]
["bitfinex","SOLUSD",1768429057795,0.53027194,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429063022,0.50027195,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429063416,6.8185933,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429065024,0.71027188,146.65,146.62,0.67882998]
["bitfinex","SOLUSD",1768429065219,0.68027189,146.65,146.62,0.67882998]
["bitfinex","SOLUSD",1768429068430,0.71027188,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429071324,7.52884696,146.66,146.62,0.67882998]
["bitfinex","SOLUSD",1768429071729,0.70738141,146.63,146.6,0.65923581]
["bitfinex","SOLUSD",1768429076429,6.81906474,146.65,146.6,0.65923581]
["bitfinex","SOLUSD",1768429076729,0.70738141,146.64,146.61,0.65923581]
["bitfinex","SOLUSD",1768429078028,0.70738141,146.63,146.61,0.65923581]
["bitfinex","SOLUSD",1768429078229,0.70738141,146.64,146.61,0.65923581]
["bitfinex","SOLUSD",1768429078635,0.67738142,146.64,146.61,0.65923581]
["bitfinex","SOLUSD",1768429078931,0.64738143,146.64,146.61,0.65923581]
["bitfinex","SOLUSD",1768429079322,7.46681565,146.64,146.61,0.65923581]
["bitfinex","SOLUSD",1768429080738,6.81943422,146.64,146.6,0.65923581]
["bitfinex","SOLUSD",1768429080941,0.65875247,146.62,146.59,4.21397951]
["bitfinex","SOLUSD",1768429081126,3.20546259,146.63,146.6,0.65923581]
["bitfinex","SOLUSD",1768429081441,0.70738141,146.63,146.59,4.21397951]
["bitfinex","SOLUSD",1768429082233,0.70738141,146.63,146.6,0.65923581]
["bitfinex","SOLUSD",1768429082918,7.52650272,146.65,146.6,0.65923581]
["bitfinex","SOLUSD",1768429083122,15.59683365,146.65,146.6,0.65923581]
["bitfinex","SOLUSD",1768429083330,0.70689512,146.64,146.6,0.65923581]
["bitfinex","SOLUSD",1768429085941,0.67689513,146.64,146.61,0.65923581]
["bitfinex","SOLUSD",1768429087649,3.17497631,146.64,146.61,0.65923581]
["bitfinex","SOLUSD",1768429088244,0.6592339,146.63,146.6,0.65923581]
["bitfinex","SOLUSD",1768429088447,0.62923391,146.63,146.6,0.65923581]
["bitfinex","SOLUSD",1768429091048,0.62970876,146.61,146.57,4.20972233]
["bitfinex","SOLUSD",1768429091234,0.62970876,146.61,146.58,0.65923581]
["bitfinex","SOLUSD",1768429092030,0.70738141,146.62,146.58,0.65923581]
["bitfinex","SOLUSD",1768429093753,7.52797952,146.62,146.58,0.65923581]
["bitfinex","SOLUSD",1768429094256,0.59935249,146.61,146.58,0.65923581]
["bitfinex","SOLUSD",1768429098240,0.59935249,146.61,146.57,3.55048652]
["bitfinex","SOLUSD",1768429098241,0.70630112,146.6,146.57,3.55048652]
["bitfinex","SOLUSD",1768429099246,0.70630112,146.6,146.56,7.58210734]
["bitfinex","SOLUSD",1768429099748,3.2043823,146.6,146.57,0.65923581]
["bitfinex","SOLUSD",1768429100851,3.09850316,146.59,146.56,0.79599285]
["bitfinex","SOLUSD",1768429101353,0.60042198,146.59,146.56,0.79599285]
["bitfinex","SOLUSD",1768429101554,3.09850316,146.59,146.56,0.79599285]
["bitfinex","SOLUSD",1768429103235,0.60042198,146.59,146.56,0.79599285]
["bitfinex","SOLUSD",1768429104447,4.59111279,146.6,146.56,0.79599285]
["bitfinex","SOLUSD",1768429105863,4.59111279,146.6,146.57,0.66053964]
["bitfinex","SOLUSD",1768429107966,11.41252556,146.6,146.57,0.66053964]
["bitfinex","SOLUSD",1768429109170,4.59111279,146.6,146.57,0.66053964]
["bitfinex","SOLUSD",1768429111870,0.68552323,146.6,146.57,0.66053964]
["bitfinex","SOLUSD",1768429113573,0.65552324,146.6,146.57,0.66053964]
["bitfinex","SOLUSD",1768429114261,0.62552325,146.6,146.57,0.66053964]
["bitfinex","SOLUSD",1768429114670,0.59552326,146.6,146.57,0.66053964]
["bitfinex","SOLUSD",1768429120984,12.44,146.61,146.57,0.66053964]
["bitfinex","SOLUSD",1768429121169,19.94541001,146.63,146.58,0.66053964]
["bitfinex","SOLUSD",1768429121677,0.53189212,146.62,146.58,0.66053964]
["bitfinex","SOLUSD",1768429126480,9.5766312,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429127684,0.68552323,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429130684,7.50496805,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429130884,11.41055761,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429133996,7.50496805,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429134174,11.41055761,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429134812,7.50496805,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429135298,11.41055761,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429136292,7.50496805,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429136464,11.41055761,146.64,146.61,0.66053964]
["bitfinex","SOLUSD",1768429138004,3.90558956,146.63,146.61,0.66053964]
["bitfinex","SOLUSD",1768429138393,0.68398692,146.61,146.58,0.69480254]
["bitfinex","SOLUSD",1768429138576,3.90558956,146.61,146.58,0.69480254]
["bitfinex","SOLUSD",1768429139078,10.72687196,146.6,146.56,0.79480254]
["bitfinex","SOLUSD",1768429139282,10.69687196,146.6,146.56,0.79480254]
["bitfinex","SOLUSD",1768429139474,3.90558956,146.59,146.56,0.79480254]
["bitfinex","SOLUSD",1768429139675,3.87558956,146.59,146.56,0.79480254]
["bitfinex","SOLUSD",1768429140697,10.69687196,146.6,146.56,0.79480254]
["bitfinex","SOLUSD",1768429140889,3.90558956,146.59,146.56,0.79480254]
["bitfinex","SOLUSD",1768429141290,10.72739801,146.59,146.56,0.79480254]
["bitfinex","SOLUSD",1768429143085,6.82180845,146.59,146.56,0.1]
["bitfinex","SOLUSD",1768429143283,4.50730106,146.58,146.53,0.1]
["bitfinex","SOLUSD",1768429143798,4.50730106,146.58,146.53,4.00558956]
["bitfinex","SOLUSD",1768429144000,4.50730106,146.58,146.53,6.92451432]
["bitfinex","SOLUSD",1768429144783,0.59668438,146.56,146.53,0.1]
["bitfinex","SOLUSD",1768429144988,7.4241062,146.58,146.53,0.1]
["bitfinex","SOLUSD",1768429145189,3.90558956,146.57,146.54,0.69480254]
["bitfinex","SOLUSD",1768429145382,11.32969576,146.58,146.54,0.69480254]
["bitfinex","SOLUSD",1768429145796,0.6017115,146.6,146.57,0.69480254]
["bitfinex","SOLUSD",1768429146704,7.42302888,146.6,146.56,0.69480254]
["bitfinex","SOLUSD",1768429148415,3.90558956,146.61,146.59,0.69480254]
["bitfinex","SOLUSD",1768429148416,6.82098217,146.61,146.59,0.69480254]
["bitfinex","SOLUSD",1768429148703,6.82098217,146.61,146.58,0.69480254]
["bitfinex","SOLUSD",1768429148911,7.42269367,146.61,146.58,0.69480254]
["bitfinex","SOLUSD",1768429150205,6.91998217,146.61,146.58,0.69480254]
["bitfinex","SOLUSD",1768429150882,6.82098217,146.61,146.58,0.69480254]
["bitfinex","SOLUSD",1768429151408,6.91998217,146.61,146.58,0.69480254]
["bitfinex","SOLUSD",1768429154686,0.59668438,146.6,146.55,0.69480254]
["bitfinex","SOLUSD",1768429155087,0.59668438,146.6,146.56,0.69480254]
["bitfinex","SOLUSD",1768429155607,11.32828323,146.61,146.56,0.69480254]
["bitfinex","SOLUSD",1768429157107,6.92030435,146.6,146.56,0.69480254]
["bitfinex","SOLUSD",1768429159012,6.92030435,146.6,146.57,0.69480254]
["bitfinex","SOLUSD",1768429160714,0.099,146.6,146.57,0.69480254]
["bitfinex","SOLUSD",1768429171746,7.42271921,146.61,146.57,0.69480254]
["bitfinex","SOLUSD",1768429173517,7.42271921,146.61,146.58,0.66138979]
["bitfinex","SOLUSD",1768429181337,9.92177752,146.61,146.58,0.66138979]
["bitfinex","SOLUSD",1768429181844,7.42271921,146.61,146.58,0.66138979]
["bitfinex","SOLUSD",1768429182646,9.92177752,146.61,146.58,0.66138979]
["bitfinex","SOLUSD",1768429184546,7.42271921,146.61,146.58,0.66138979]
["bitfinex","SOLUSD",1768429185049,9.92177752,146.61,146.58,0.66138979]
["bitfinex","SOLUSD",1768429188551,7.42271921,146.61,146.58,0.66138979]
["bitfinex","SOLUSD",1768429190755,0.6017115,146.64,146.59,0.68631882]
["bitfinex","SOLUSD",1768429190944,2.49905831,146.65,146.6,0.68631882]
["bitfinex","SOLUSD",1768429190945,0.099,146.65,146.6,0.68631882]
["bitfinex","SOLUSD",1768429191258,0.59668438,146.66,146.62,0.68631882]
["bitfinex","SOLUSD",1768429192134,0.59668438,146.66,146.63,0.68631882]
["bitfinex","SOLUSD",1768429192333,7.41539795,146.66,146.63,0.62631882]
["bitfinex","SOLUSD",1768429199653,25.87646565,146.67,146.63,0.62631882]
["bitfinex","SOLUSD",1768429200246,28.37552396,146.67,146.63,0.62631882]
["bitfinex","SOLUSD",1768429201648,13.43646565,146.67,146.63,0.62631882]
["bitfinex","SOLUSD",1768429201848,25.87646565,146.67,146.63,0.62631882]
["bitfinex","SOLUSD",1768429202048,0.099,146.66,146.63,0.62631882]
["bitfinex","SOLUSD",1768429203066,6.81824095,146.67,146.64,0.68631882]
["bitfinex","SOLUSD",1768429203273,105.59905831,146.69,146.66,0.68631882]
["bitfinex","SOLUSD",1768429203274,116.2017115,146.69,146.66,0.68631882]
["bitfinex","SOLUSD",1768429203453,13.1017115,146.69,146.66,3.1311972]
["bitfinex","SOLUSD",1768429203653,12.539,146.69,146.66,2.49905831]
["bitfinex","SOLUSD",1768429204249,12.44,146.69,146.65,2.49905831]
["bitfinex","SOLUSD",1768429204452,0.71589143,146.71,146.67,2.49905831]
["bitfinex","SOLUSD",1768429204651,23.85220359,146.74,146.63,23.86958943]
["bitfinex","SOLUSD",1768429204652,13.15589143,146.72,146.68,2.49905831]
["bitfinex","SOLUSD",1768429204850,19.9718757,146.72,146.68,2.49905831]
["bitfinex","SOLUSD",1768429205251,0.099,146.71,146.67,2.49905831]
["bitfinex","SOLUSD",1768429205462,7.53129075,146.73,146.69,3.18537713]
["bitfinex","SOLUSD",1768429205968,7.53129075,146.73,146.69,3.12537713]
["bitfinex","SOLUSD",1768429206663,7.53129075,146.73,146.69,0.62631882]
["bitfinex","SOLUSD",1768429208368,7.53129075,146.73,146.7,0.68631882]
["bitfinex","SOLUSD",1768429209174,0.1584,146.72,146.69,0.68631882]
["bitfinex","SOLUSD",1768429210775,6.97423432,146.72,146.69,0.68631882]
["bitfinex","SOLUSD",1768429211283,0.1584,146.72,146.69,0.68631882]
["bitfinex","SOLUSD",1768429214964,6.81568367,146.73,146.71,0.68631882]
["bitfinex","SOLUSD",1768429215178,19.95208576,146.74,146.71,0.62631882]
["bitfinex","SOLUSD",1768429218161,0.2,146.75,146.73,0.68631882]
["bitfinex","SOLUSD",1768429218484,0.2,146.75,146.72,3.18537713]
["bitfinex","SOLUSD",1768429218485,0.41653176,146.75,146.72,3.18537713]
["bitfinex","SOLUSD",1768429219282,0.41653176,146.75,146.72,0.68631882]
["bitfinex","SOLUSD",1768429223963,7.23085184,146.75,146.72,0.68631882]
["bitfinex","SOLUSD",1768429233968,0.41653176,146.75,146.72,0.68631882]
["bitfinex","SOLUSD",1768429235091,0.2,146.75,146.74,0.71668711]
["bitfinex","SOLUSD",1768429235384,0.2,146.76,146.75,0.65668712]
["bitfinex","SOLUSD",1768429235597,0.8953537,146.79,146.74,3.89665367]
["bitfinex","SOLUSD",1768429235799,13.3153537,146.79,146.74,3.89665367]
["bitfinex","SOLUSD",1768429235970,13.3153537,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1768429236380,0.69353234,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1768429236886,137.73269772,146.8,146.76,0.71668711]
["bitfinex","SOLUSD",1768429237088,0.099,146.79,146.76,0.65668711]
["bitfinex","SOLUSD",1768429237390,0.099,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1768429239291,0.099,146.79,146.75,7.53099716]
["bitfinex","SOLUSD",1768429243194,0.099,146.79,146.76,0.71668711]
["bitfinex","SOLUSD",1768429248792,0.6953537,146.78,146.75,0.71668711]
["bitfinex","SOLUSD",1768429254278,11.39820832,146.79,146.75,0.71668711]
["bitfinex","SOLUSD",1768429254482,0.68899196,146.78,146.75,0.71668711]
["bitfinex","SOLUSD",1768429259211,0.68899196,146.77,146.73,13.109305]
["bitfinex","SOLUSD",1768429259389,4.58564563,146.76,146.73,13.109305]
["bitfinex","SOLUSD",1768429259588,0.68899196,146.75,146.73,0.689305]
["bitfinex","SOLUSD",1768429260086,0.68899196,146.75,146.72,0.689305]
["bitfinex","SOLUSD",1768429262612,11.39970378,146.76,146.72,0.689305]
["bitfinex","SOLUSD",1768429262802,0.68899196,146.75,146.72,0.689305]
["bitfinex","SOLUSD",1768429263991,0.68899196,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768429264314,0.68899196,146.73,146.7,13.109305]
["bitfinex","SOLUSD",1768429264617,0.68899196,146.73,146.71,0.689305]
["bitfinex","SOLUSD",1768429264801,0.68899196,146.74,146.71,0.689305]
["bitfinex","SOLUSD",1768429265513,0.68899196,146.75,146.71,0.689305]
["bitfinex","SOLUSD",1768429265713,0.68899196,146.75,146.72,0.689305]
["bitfinex","SOLUSD",1768429267113,0.68899196,146.79,146.75,0.689305]
["bitfinex","SOLUSD",1768429268009,4.58564563,146.76,146.73,13.109305]
["bitfinex","SOLUSD",1768429268310,12.76896636,146.79,146.66,22.63885936]
["bitfinex","SOLUSD",1768429268311,0.68899196,146.74,146.72,0.689305]
["bitfinex","SOLUSD",1768429268511,4.55564564,146.74,146.7,13.109305]
["bitfinex","SOLUSD",1768429268715,3.89665367,146.74,146.7,13.109305]
["bitfinex","SOLUSD",1768429269215,10.71170754,146.74,146.7,13.109305]
["bitfinex","SOLUSD",1768429269414,3.89665367,146.73,146.7,12.42]
["bitfinex","SOLUSD",1768429269713,6.81505387,146.74,146.7,13.109305]
["bitfinex","SOLUSD",1768429269714,10.71170754,146.74,146.7,13.109305]
["bitfinex","SOLUSD",1768429270518,0.68899196,146.72,146.7,12.42]
["bitfinex","SOLUSD",1768429270705,0.68899196,146.72,146.68,0.689305]
["bitfinex","SOLUSD",1768429271594,10.71163017,146.74,146.69,0.689305]
["bitfinex","SOLUSD",1768429271812,0.68899196,146.73,146.69,0.689305]
["bitfinex","SOLUSD",1768429273417,0.68899196,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429274607,4.58564563,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429274809,0.68899196,146.71,146.68,0.689305]
["bitfinex","SOLUSD",1768429275012,6.81585149,146.72,146.68,0.689305]
["bitfinex","SOLUSD",1768429275211,10.71250516,146.72,146.68,0.689305]
["bitfinex","SOLUSD",1768429275405,3.89665367,146.72,146.68,0.689305]
["bitfinex","SOLUSD",1768429275610,10.71241141,146.72,146.68,0.689305]
["bitfinex","SOLUSD",1768429275810,10.71241141,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429276728,17.03765177,146.74,146.69,0.689305]
["bitfinex","SOLUSD",1768429277028,0.68899196,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429278326,4.58564563,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429279514,11.40144221,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429279714,11.37144221,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429281628,4.55564563,146.72,146.69,0.689305]
["bitfinex","SOLUSD",1768429281937,0.69302332,146.67,146.64,3.53417026]
["bitfinex","SOLUSD",1768429282108,4.58934348,146.65,146.62,0.65442567]
["bitfinex","SOLUSD",1768429282435,4.58901661,146.63,146.6,13.27442567]
["bitfinex","SOLUSD",1768429282649,3.89665367,146.62,146.6,13.27442567]
["bitfinex","SOLUSD",1768429284231,3.89665367,146.62,146.6,0.85442567]
["bitfinex","SOLUSD",1768429284436,4.55698,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768429285165,11.37742569,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768429285325,9.97950397,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768429285720,9.97950397,146.62,146.59,0.65442567]
["bitfinex","SOLUSD",1768429285926,3.15937544,146.6,146.57,16.61083659]
["bitfinex","SOLUSD",1768429286148,2.49873195,146.59,146.57,13.07442567]
["bitfinex","SOLUSD",1768429286733,0.69172859,146.59,146.57,12.42]
["bitfinex","SOLUSD",1768429286948,3.19046054,146.59,146.56,0.75442567]
["bitfinex","SOLUSD",1768429287643,10.01256005,146.59,146.56,0.75442567]
["bitfinex","SOLUSD",1768429288346,2.49873195,146.57,146.54,0.65442567]
["bitfinex","SOLUSD",1768429290459,10.01328148,146.57,146.54,0.65442567]
["bitfinex","SOLUSD",1768429290656,2.49873195,146.56,146.54,0.65442567]
["bitfinex","SOLUSD",1768429291352,10.01328148,146.57,146.54,0.65442567]
["bitfinex","SOLUSD",1768429291657,2.49873195,146.56,146.54,0.65442567]
["bitfinex","SOLUSD",1768429292374,10.01328148,146.57,146.54,0.65442567]
["bitfinex","SOLUSD",1768429292666,2.49873195,146.56,146.54,0.65442567]
["bitfinex","SOLUSD",1768429293162,10.01328148,146.57,146.54,0.65442567]
["bitfinex","SOLUSD",1768429295636,7.51359922,146.64,146.57,0.19064076]
["bitfinex","SOLUSD",1768429295831,0.69417751,146.66,146.61,2.68937271]
["bitfinex","SOLUSD",1768429296052,0.69417751,146.66,146.61,15.12937271]
["bitfinex","SOLUSD",1768429296357,0.69417751,146.66,146.62,0.19064076]
["bitfinex","SOLUSD",1768429296750,0.69417751,146.66,146.62,2.68937271]
["bitfinex","SOLUSD",1768429297058,7.51290971,146.66,146.62,2.68937271]
["bitfinex","SOLUSD",1768429297841,0.69417751,146.65,146.62,2.49873195]
["bitfinex","SOLUSD",1768429298051,0.69417751,146.65,146.61,14.93873195]
["bitfinex","SOLUSD",1768429298863,0.69417751,146.65,146.56,0.19064076]
["bitfinex","SOLUSD",1768429298864,7.51323161,146.65,146.56,0.19064076]
["bitfinex","SOLUSD",1768429299053,3.19290946,146.59,146.56,0.19064076]
["bitfinex","SOLUSD",1768429299256,3.19290946,146.58,146.56,0.19064076]
["bitfinex","SOLUSD",1768429299565,3.19290946,146.57,146.56,0.19064076]
["bitfinex","SOLUSD",1768429299752,3.19290946,146.57,146.53,0.1]
["bitfinex","SOLUSD",1768429301176,3.19290946,146.55,146.52,21.52988337]
["bitfinex","SOLUSD",1768429305072,2.49873195,146.55,146.52,21.52988337]
["bitfinex","SOLUSD",1768429305369,3.19290946,146.58,146.52,30.8535876]
["bitfinex","SOLUSD",1768429305550,2.49873195,146.57,146.52,28.35485565]
["bitfinex","SOLUSD",1768429306562,2.49873195,146.56,146.52,28.35485565]
["bitfinex","SOLUSD",1768429307361,2.49873195,146.57,146.52,28.35485565]
["bitfinex","SOLUSD",1768429308363,3.19290946,146.58,146.52,28.35485565]
["bitfinex","SOLUSD",1768429309170,0.69417751,146.58,146.52,28.35485565]
["bitfinex","SOLUSD",1768429309356,0.69417751,146.57,146.52,28.35485565]
["bitfinex","SOLUSD",1768429309969,10.01513009,146.58,146.52,30.8535876]
["bitfinex","SOLUSD",1768429310165,0.69417751,146.57,146.52,30.8535876]
["bitfinex","SOLUSD",1768429310564,9.97709227,146.58,146.52,30.8535876]
["bitfinex","SOLUSD",1768429310864,7.47836032,146.58,146.52,30.8535876]
["bitfinex","SOLUSD",1768429311451,0.65613969,146.6,146.53,2.49873195]
["bitfinex","SOLUSD",1768429311662,0.65613969,146.6,146.54,2.49873195]
["bitfinex","SOLUSD",1768429311964,0.65613969,146.6,146.55,14.93873195]
["bitfinex","SOLUSD",1768429312777,7.47761357,146.6,146.55,14.93873195]
["bitfinex","SOLUSD",1768429315488,6.82096198,146.61,146.57,2.49873195]
["bitfinex","SOLUSD",1768429315779,0.65613969,146.6,146.56,2.49873195]
["bitfinex","SOLUSD",1768429316659,7.47710167,146.61,146.58,2.49873195]
["bitfinex","SOLUSD",1768429316859,7.47710167,146.61,146.57,2.49873195]
["bitfinex","SOLUSD",1768429318578,0.65613969,146.6,146.57,2.49873195]
["bitfinex","SOLUSD",1768429320559,0.65613969,146.6,146.56,2.49873195]
["bitfinex","SOLUSD",1768429321096,7.47633566,146.63,146.59,2.49873195]
["bitfinex","SOLUSD",1768429321390,7.47633566,146.63,146.58,14.93873195]
["bitfinex","SOLUSD",1768429321559,0.65613969,146.62,146.58,14.93873195]
["bitfinex","SOLUSD",1768429322465,0.65613969,146.62,146.58,12.44]
["bitfinex","SOLUSD",1768429326174,2.49873195,146.69,146.61,0.65613969]
["bitfinex","SOLUSD",1768429326374,2.49873195,146.69,146.62,0.65613969]
["bitfinex","SOLUSD",1768429326375,2.49873195,146.68,146.62,0.65613969]
["bitfinex","SOLUSD",1768429326575,23.86039549,146.69,146.63,0.65613969]
["bitfinex","SOLUSD",1768429326779,26.35912744,146.69,146.63,0.65613969]
["bitfinex","SOLUSD",1768429326990,23.86039549,146.69,146.63,0.65613969]
["bitfinex","SOLUSD",1768429327182,26.35912744,146.69,146.63,0.65613969]
["bitfinex","SOLUSD",1768429327564,2.49873195,146.68,146.62,3.15487164]
["bitfinex","SOLUSD",1768429327765,2.49873195,146.67,146.61,12.44]
["bitfinex","SOLUSD",1768429327970,2.49873195,146.67,146.61,13.09613969]
["bitfinex","SOLUSD",1768429328183,0.65613969,146.66,146.61,13.09613969]
["bitfinex","SOLUSD",1768429328362,0.65613969,146.65,146.61,13.09613969]
["bitfinex","SOLUSD",1768429328978,0.65613969,146.63,146.58,0.65613969]
["bitfinex","SOLUSD",1768429329181,0.65613969,146.63,146.59,12.44]
["bitfinex","SOLUSD",1768429329692,3.15487164,146.63,146.59,12.44]
["bitfinex","SOLUSD",1768429330484,9.97506334,146.63,146.59,12.44]
["bitfinex","SOLUSD",1768429330798,3.15487164,146.62,146.59,12.44]
["bitfinex","SOLUSD",1768429332671,0.65613969,146.62,146.59,12.44]
["bitfinex","SOLUSD",1768429332875,2.49873195,146.61,146.59,12.44]
["bitfinex","SOLUSD",1768429334193,3.15487164,146.62,146.59,12.44]
["bitfinex","SOLUSD",1768429334496,9.97506334,146.63,146.59,13.09613969]
["bitfinex","SOLUSD",1768429335694,7.47633139,146.63,146.59,13.09613969]
["bitfinex","SOLUSD",1768429342210,0.69720515,146.62,146.59,13.09613969]
["bitfinex","SOLUSD",1768429348909,7.51772618,146.62,146.59,13.09613969]
["bitfinex","SOLUSD",1768429349298,11.42119772,146.62,146.59,13.09613969]
["bitfinex","SOLUSD",1768429349503,11.42119772,146.62,146.55,0.65613969]
["bitfinex","SOLUSD",1768429349504,0.69720515,146.59,146.55,0.65613969]
["bitfinex","SOLUSD",1768429349701,3.90347154,146.6,146.56,13.09613969]
["bitfinex","SOLUSD",1768429350004,3.90347154,146.59,146.56,13.09613969]
["bitfinex","SOLUSD",1768429350500,3.90347154,146.6,146.56,13.09613969]
["bitfinex","SOLUSD",1768429351689,4.60067669,146.6,146.56,13.09613969]
["bitfinex","SOLUSD",1768429352297,4.60067669,146.59,146.55,0.66902069]
["bitfinex","SOLUSD",1768429352498,0.69720515,146.58,146.55,0.66902069]
["bitfinex","SOLUSD",1768429355932,0.66720516,146.58,146.55,0.66902069]
["bitfinex","SOLUSD",1768429370749,0.66720516,146.58,146.55,7.49252072]
["bitfinex","SOLUSD",1768429371039,0.65519544,146.6,146.56,0.66863293]
["bitfinex","SOLUSD",1768429371737,0.65519544,146.62,146.59,0.66863293]
["bitfinex","SOLUSD",1768429375055,0.65519544,146.62,146.58,11.39415232]
["bitfinex","SOLUSD",1768429375640,0.65519544,146.62,146.58,7.49068078]
["bitfinex","SOLUSD",1768429376648,0.65519544,146.6,146.56,13.10863293]
["bitfinex","SOLUSD",1768429377352,0.65519544,146.6,146.57,0.66863293]
["bitfinex","SOLUSD",1768429382547,0.65519544,146.6,146.57,7.4911346]
["bitfinex","SOLUSD",1768429383664,0.65519544,146.61,146.58,0.66863293]
["bitfinex","SOLUSD",1768429385362,0.65519544,146.61,146.58,7.49072009]
["bitfinex","SOLUSD",1768429395192,0.65519544,146.61,146.58,0.66863293]
["bitfinex","SOLUSD",1768429396896,0.65519544,146.6,146.56,0.66863293]
["bitfinex","SOLUSD",1768429405902,0.66307336,146.59,146.55,12.44]
["bitfinex","SOLUSD",1768429406080,0.66307336,146.58,146.54,7.48561571]
["bitfinex","SOLUSD",1768429407002,0.66307336,146.58,146.55,0.66165129]
["bitfinex","SOLUSD",1768429421314,0.66307336,146.57,146.53,12.44]
["bitfinex","SOLUSD",1768429421511,0.66307336,146.57,146.53,13.10165129]
["bitfinex","SOLUSD",1768429424024,0.66307336,146.57,146.53,19.92608173]
["bitfinex","SOLUSD",1768429425304,0.66307336,146.57,146.54,0.66165129]
["bitfinex","SOLUSD",1768429433120,0.68771696,146.6,146.57,0.6699436]
["bitfinex","SOLUSD",1768429434321,6.82035193,146.62,146.59,0.6699436]
["bitfinex","SOLUSD",1768429434322,0.68771696,146.62,146.59,0.6699436]
["bitfinex","SOLUSD",1768429443247,0.68771696,146.61,146.56,7.49280243]
["bitfinex","SOLUSD",1768429443734,0.68771696,146.6,146.57,0.6699436]
["bitfinex","SOLUSD",1768429446562,0.68771696,146.6,146.57,7.49256241]
["bitfinex","SOLUSD",1768429446842,0.68771696,146.61,146.58,0.6699436]
["bitfinex","SOLUSD",1768429447848,0.68771696,146.62,146.59,0.6699436]
["bitfinex","SOLUSD",1768429448838,0.68771696,146.61,146.58,0.6699436]
["bitfinex","SOLUSD",1768429450443,0.68771696,146.61,146.58,7.49209167]
["bitfinex","SOLUSD",1768429450742,0.68771696,146.62,146.59,0.6699436]
["bitfinex","SOLUSD",1768429452121,0.68771696,146.62,146.58,7.49209167]
["bitfinex","SOLUSD",1768429457252,0.68771696,146.63,146.6,0.6699436]
["bitfinex","SOLUSD",1768429457452,0.68771696,146.67,146.63,0.6699436]
["bitfinex","SOLUSD",1768429457657,0.68771696,146.67,146.64,0.6699436]
["bitfinex","SOLUSD",1768429457949,9.31565919,146.71,146.69,1.0345617]
["bitfinex","SOLUSD",1768429458125,2.69930614,146.73,146.69,1.64450545]
["bitfinex","SOLUSD",1768429458329,0.2,146.73,146.69,1.59658513]
["bitfinex","SOLUSD",1768429458547,0.2,146.73,146.7,0.6699436]
["bitfinex","SOLUSD",1768429458726,0.88771696,146.73,146.7,3.10287962]
["bitfinex","SOLUSD",1768429459227,0.88771696,146.73,146.69,0.92664153]
["bitfinex","SOLUSD",1768429459424,0.88771696,146.73,146.7,2.49930614]
["bitfinex","SOLUSD",1768429461334,0.88771696,146.73,146.69,4.08512674]
["bitfinex","SOLUSD",1768429462356,0.66503621,146.72,146.69,0.92664153]
["bitfinex","SOLUSD",1768429463251,0.66503621,146.72,146.69,0.65615812]
["bitfinex","SOLUSD",1768429464858,0.66503621,146.71,146.68,0.65615812]
["bitfinex","SOLUSD",1768429465032,0.66503621,146.68,146.62,42.95514802]
["bitfinex","SOLUSD",1768429465238,0.66503621,146.68,146.64,2.49930614]
["bitfinex","SOLUSD",1768429466055,0.66503621,146.68,146.63,9.31906546]
["bitfinex","SOLUSD",1768429467037,0.66503621,146.68,146.63,9.97522358]
["bitfinex","SOLUSD",1768429467256,0.66503621,146.68,146.63,7.47591744]
["bitfinex","SOLUSD",1768429467556,0.66503621,146.68,146.63,9.97522358]
["bitfinex","SOLUSD",1768429467742,0.66503621,146.68,146.64,0.65615812]
["bitfinex","SOLUSD",1768429468957,0.66503621,146.68,146.64,7.47555793]
["bitfinex","SOLUSD",1768429473564,0.25645543,146.68,146.65,0.65615812]
["bitfinex","SOLUSD",1768429474158,3.65274459,146.82,146.74,0.65615812]
["bitfinex","SOLUSD",1768429474474,3.65274459,146.82,146.79,7.0173954]
["bitfinex","SOLUSD",1768429474637,0.2,146.87,146.79,7.0173954]
["bitfinex","SOLUSD",1768429474638,3.90050489,147.0,146.83,0.65615812]
["bitfinex","SOLUSD",1768429474836,7.45001054,147.0,146.84,4.55666301]
["bitfinex","SOLUSD",1768429475064,12.42,146.87,146.84,0.65615812]
["bitfinex","SOLUSD",1768429475738,12.42,146.87,146.84,7.46617285]
["bitfinex","SOLUSD",1768429475962,23.3281691,146.9,146.84,7.46617285]
["bitfinex","SOLUSD",1768429476141,10.9081691,146.9,146.84,7.46617285]
["bitfinex","SOLUSD",1768429476759,10.9081691,146.9,146.8,18.51876253]
["bitfinex","SOLUSD",1768429476760,0.66503621,146.85,146.8,0.65615812]
["bitfinex","SOLUSD",1768429476968,0.66503621,146.85,146.79,24.04837463]
["bitfinex","SOLUSD",1768429476969,0.66503621,146.84,146.79,9.92924606]
["bitfinex","SOLUSD",1768429477147,0.66503621,146.84,146.8,3.90050489]
["bitfinex","SOLUSD",1768429477945,12.42,146.85,146.8,3.90050489]
["bitfinex","SOLUSD",1768429478360,12.42,146.85,146.8,4.55666301]
["bitfinex","SOLUSD",1768429478866,12.42,146.85,146.8,0.65615812]
["bitfinex","SOLUSD",1768429479081,19.22968496,146.85,146.8,0.65615812]
["bitfinex","SOLUSD",1768429479254,18.82057547,146.85,146.8,4.55666301]
["bitfinex","SOLUSD",1768429479562,12.01089051,146.85,146.8,4.55666301]
["bitfinex","SOLUSD",1768429479974,12.67592672,146.85,146.8,4.55666301]
["bitfinex","SOLUSD",1768429481468,0.66503621,146.84,146.8,4.55666301]
["bitfinex","SOLUSD",1768429481854,13.08503621,146.84,146.8,0.65615812]
["bitfinex","SOLUSD",1768429482369,13.08503621,146.84,146.8,4.55666301]
["bitfinex","SOLUSD",1768429483149,13.08503621,146.84,146.8,0.65615812]
["bitfinex","SOLUSD",1768429484549,12.42,146.83,146.8,0.65615812]
["bitfinex","SOLUSD",1768429487846,0.66503621,146.84,146.8,0.65615812]
["bitfinex","SOLUSD",1768429488046,12.42,146.83,146.8,0.65615812]
["bitfinex","SOLUSD",1768429489273,13.08503621,146.83,146.79,11.36901856]
["bitfinex","SOLUSD",1768429489478,13.08503621,146.83,146.79,7.46851367]
["bitfinex","SOLUSD",1768429489676,1e-08,146.83,146.79,7.46851367]
["bitfinex","SOLUSD",1768429489865,1e-08,146.83,146.8,0.65615812]
["bitfinex","SOLUSD",1768429490670,22.81854025,146.85,146.8,0.65615812]
["bitfinex","SOLUSD",1768429492183,22.81854025,146.85,146.78,3.90050489]
["bitfinex","SOLUSD",1768429492184,3.90050489,146.83,146.78,7.49358336]
["bitfinex","SOLUSD",1768429492665,4.04013469,146.83,146.78,7.49358336]
["bitfinex","SOLUSD",1768429493587,3.8360365,146.83,146.78,7.49358336]
["bitfinex","SOLUSD",1768429493878,0.3435189,146.82,146.78,7.49358336]
["bitfinex","SOLUSD",1768429494077,3.17813392,146.83,146.79,0.68084959]
["bitfinex","SOLUSD",1768429494383,10.71074407,146.84,146.79,0.68084959]
["bitfinex","SOLUSD",1768429494561,9.51092797,146.84,146.79,0.68084959]
["bitfinex","SOLUSD",1768429495580,3.90050489,146.82,146.78,7.49358336]
["bitfinex","SOLUSD",1768429495758,5.61042308,146.84,146.78,7.49358336]
["bitfinex","SOLUSD",1768429496080,4.46187736,146.83,146.79,0.68084959]
["bitfinex","SOLUSD",1768429497857,3.99950489,146.82,146.78,0.68084959]
["bitfinex","SOLUSD",1768429498386,4.45725363,146.81,146.77,7.49415127]
["bitfinex","SOLUSD",1768429498589,1e-08,146.8,146.76,54.14966121]
["bitfinex","SOLUSD",1768429500692,3.90050489,146.79,146.76,54.14966121]
["bitfinex","SOLUSD",1768429500865,6.53100496,146.81,146.76,53.46881162]
["bitfinex","SOLUSD",1768429501060,3.90050489,146.79,146.76,53.46881162]
["bitfinex","SOLUSD",1768429501487,3.90050489,146.79,146.76,54.14966121]
["bitfinex","SOLUSD",1768429501688,3.90050489,146.8,146.76,54.14966121]
["bitfinex","SOLUSD",1768429502574,8.18792439,146.8,146.76,54.14966121]
["bitfinex","SOLUSD",1768429502757,3.90050489,146.79,146.76,53.46881162]
["bitfinex","SOLUSD",1768429502964,3.99950489,146.78,146.76,53.46881162]
["bitfinex","SOLUSD",1768429506692,0.099,146.78,146.76,53.46881162]
["bitfinex","SOLUSD",1768429506893,0.35524291,146.82,146.77,0.68084959]
["bitfinex","SOLUSD",1768429507197,12.42,146.81,146.77,0.68084959]
["bitfinex","SOLUSD",1768429507400,16.32050489,146.81,146.77,0.68084959]
["bitfinex","SOLUSD",1768429507702,3.90050489,146.81,146.77,0.68084959]
["bitfinex","SOLUSD",1768429507877,4.25318537,146.81,146.77,0.68084959]
["bitfinex","SOLUSD",1768429508080,0.35268048,146.81,146.77,0.68084959]
["bitfinex","SOLUSD",1768429508276,4.25318537,146.81,146.77,0.68084959]
["bitfinex","SOLUSD",1768429508478,6.810729,146.83,146.78,0.68084959]
["bitfinex","SOLUSD",1768429508685,10.81023389,146.83,146.78,0.68084959]
["bitfinex","SOLUSD",1768429508889,3.90050489,146.82,146.78,0.68084959]
["bitfinex","SOLUSD",1768429509698,0.1015368,146.81,146.78,0.68084959]
["bitfinex","SOLUSD",1768429512987,11.06691733,146.82,146.78,0.68084959]
["bitfinex","SOLUSD",1768429513503,7.16641244,146.82,146.78,0.68084959]
["bitfinex","SOLUSD",1768429513679,11.06691733,146.82,146.78,0.68084959]
["bitfinex","SOLUSD",1768429514410,0.35524291,146.82,146.78,0.68084959]
["bitfinex","SOLUSD",1768429515205,0.35524291,146.82,146.76,53.46881162]
["bitfinex","SOLUSD",1768429515407,4.25318537,146.77,146.76,53.46881162]
["bitfinex","SOLUSD",1768429515708,4.00204169,146.76,146.73,0.68084959]
["bitfinex","SOLUSD",1768429515904,4.00452802,146.74,146.71,12.42]
["bitfinex","SOLUSD",1768429516201,0.10402313,146.74,146.7,0.68084959]
["bitfinex","SOLUSD",1768429517308,4.00452802,146.74,146.7,0.68084959]
["bitfinex","SOLUSD",1768429518207,10.8193144,146.74,146.7,0.68084959]
["bitfinex","SOLUSD",1768429520187,6.91880951,146.74,146.7,0.68084959]
["bitfinex","SOLUSD",1768429522603,10.8193144,146.74,146.7,0.68084959]
["bitfinex","SOLUSD",1768429525295,0.34529511,146.71,146.67,0.67906197]
["bitfinex","SOLUSD",1768429525507,0.35524291,146.72,146.68,0.67906197]
["bitfinex","SOLUSD",1768429526212,4.2557478,146.72,146.68,0.67906197]
["bitfinex","SOLUSD",1768429527814,0.35524291,146.72,146.68,0.67906197]
["bitfinex","SOLUSD",1768429528218,6.81531455,146.73,146.69,0.67906197]
["bitfinex","SOLUSD",1768429528808,6.78531456,146.73,146.69,0.67906197]
["bitfinex","SOLUSD",1768429529146,10.68581945,146.73,146.69,0.67906197]
["bitfinex","SOLUSD",1768429530121,27.75276322,146.74,146.69,0.67906197]
["bitfinex","SOLUSD",1768429530305,0.099,146.72,146.68,0.67906197]
["bitfinex","SOLUSD",1768429530505,0.06900001,146.72,146.68,0.67906197]
["bitfinex","SOLUSD",1768429531020,0.06900001,146.72,146.7,50.0]
["bitfinex","SOLUSD",1768429533708,0.06900001,146.72,146.7,9.95776848]
["bitfinex","SOLUSD",1768429538622,2.49510301,146.71,146.67,0.67906197]
["bitfinex","SOLUSD",1768429539420,2.49510301,146.7,146.67,0.67906197]
["bitfinex","SOLUSD",1768429540515,9.3118396,146.7,146.67,0.67906197]
["bitfinex","SOLUSD",1768429541914,9.28183961,146.7,146.67,0.67906197]
["bitfinex","SOLUSD",1768429542426,2.49510301,146.69,146.67,0.67906197]
["bitfinex","SOLUSD",1768429544719,2.49510301,146.7,146.67,0.67906197]
["bitfinex","SOLUSD",1768429545806,29.4597785,146.72,146.65,0.2]
["bitfinex","SOLUSD",1768429545807,2.49510301,146.68,146.65,0.2]
["bitfinex","SOLUSD",1768429546012,2.49510301,146.66,146.63,0.67906197]
["bitfinex","SOLUSD",1768429547935,2.49510301,146.66,146.61,7.02072434]
["bitfinex","SOLUSD",1768429547936,6.8185356,146.66,146.62,0.67906197]
["bitfinex","SOLUSD",1768429548229,2.49510301,146.64,146.62,0.67906197]
["bitfinex","SOLUSD",1768429548405,2.46510302,146.64,146.62,0.67906197]
["bitfinex","SOLUSD",1768429548610,2.49510301,146.65,146.62,0.67906197]
["bitfinex","SOLUSD",1768429549143,9.31363861,146.66,146.62,0.67906197]
["bitfinex","SOLUSD",1768429549332,2.49510301,146.67,146.62,0.67906197]
["bitfinex","SOLUSD",1768429549639,2.49510301,146.67,146.63,0.67906197]
["bitfinex","SOLUSD",1768429550232,9.31324169,146.67,146.63,0.67906197]
["bitfinex","SOLUSD",1768429556241,2.49510301,146.66,146.62,0.68381072]
["bitfinex","SOLUSD",1768429557249,26.35830884,146.67,146.62,0.68381072]
["bitfinex","SOLUSD",1768429557441,2.49510301,146.65,146.62,0.68381072]
["bitfinex","SOLUSD",1768429561246,6.7889567,146.65,146.62,0.68381072]
["bitfinex","SOLUSD",1768429561823,6.81862828,146.66,146.62,0.68381072]
["bitfinex","SOLUSD",1768429562022,9.31373129,146.66,146.62,0.68381072]
["bitfinex","SOLUSD",1768429563124,2.49510301,146.65,146.61,0.2]
["bitfinex","SOLUSD",1768429563525,2.49510301,146.65,146.61,0.88381072]
["bitfinex","SOLUSD",1768429563740,26.35996066,146.66,146.61,0.88381072]
["bitfinex","SOLUSD",1768429564250,9.31373129,146.66,146.62,0.68381072]
["bitfinex","SOLUSD",1768429569235,2.49510301,146.64,146.62,0.68381072]
["bitfinex","SOLUSD",1768429569653,2.49510301,146.65,146.62,0.68381072]
["bitfinex","SOLUSD",1768429572658,9.31429139,146.65,146.62,0.68381072]
["bitfinex","SOLUSD",1768429575161,2.49510301,146.64,146.61,0.2]
["bitfinex","SOLUSD",1768429575347,2.49510301,146.63,146.61,0.2]
["bitfinex","SOLUSD",1768429576546,2.49510301,146.63,146.61,0.88381072]
["bitfinex","SOLUSD",1768429577647,9.31500753,146.63,146.61,0.88381072]
["bitfinex","SOLUSD",1768429578365,6.81990452,146.63,146.61,0.88381072]
["bitfinex","SOLUSD",1768429579458,2.49510301,146.63,146.61,0.2]
["bitfinex","SOLUSD",1768429579866,2.49510301,146.63,146.61,0.88381072]
["bitfinex","SOLUSD",1768429581165,6.8199566,146.63,146.61,0.88381072]
["bitfinex","SOLUSD",1768429583765,2.49510301,146.63,146.61,0.88381072]
["bitfinex","SOLUSD",1768429584566,9.31498979,146.63,146.61,0.2]
["bitfinex","SOLUSD",1768429584757,9.31498979,146.63,146.6,3.52816378]
["bitfinex","SOLUSD",1768429586270,9.98302391,146.63,146.6,3.52816378]
["bitfinex","SOLUSD",1768429586652,9.98302391,146.63,146.6,4.20194572]
["bitfinex","SOLUSD",1768429587373,9.98851926,146.64,146.61,0.67378194]
["bitfinex","SOLUSD",1768429587753,2.49510301,146.62,146.57,9.20089903]
["bitfinex","SOLUSD",1768429587948,2.49510301,146.58,146.51,0.1]
["bitfinex","SOLUSD",1768429588284,0.099,146.56,146.5,8.26515807]
["bitfinex","SOLUSD",1768429588451,0.099,146.56,146.5,5.77005506]
["bitfinex","SOLUSD",1768429588972,0.099,146.56,146.51,2.49510301]
["bitfinex","SOLUSD",1768429589155,6.92227291,146.56,146.51,2.49510301]
["bitfinex","SOLUSD",1768429589551,6.92227291,146.56,146.5,5.77005506]
["bitfinex","SOLUSD",1768429589864,6.92227291,146.56,146.52,0.67378194]
["bitfinex","SOLUSD",1768429590861,9.41737592,146.56,146.52,0.67378194]
["bitfinex","SOLUSD",1768429591262,6.92227291,146.56,146.52,0.67378194]
["bitfinex","SOLUSD",1768429592869,9.41737592,146.56,146.52,0.67378194]
["bitfinex","SOLUSD",1768429593458,10.82971238,146.56,146.52,0.67378194]
["bitfinex","SOLUSD",1768429594158,0.37103412,146.55,146.52,0.67378194]
["bitfinex","SOLUSD",1768429594676,7.19487284,146.55,146.52,0.67378194]
["bitfinex","SOLUSD",1768429594973,4.00915981,146.54,146.5,6.443837]
["bitfinex","SOLUSD",1768429596049,4.00915981,146.54,146.51,0.67378194]
["bitfinex","SOLUSD",1768429596268,10.73164253,146.54,146.51,0.67378194]
["bitfinex","SOLUSD",1768429597281,10.83064253,146.54,146.5,6.443837]
["bitfinex","SOLUSD",1768429597873,3.90743947,146.53,146.51,0.67378194]
["bitfinex","SOLUSD",1768429598083,3.90743947,146.52,146.5,5.77005506]
["bitfinex","SOLUSD",1768429598268,10.73255115,146.52,146.5,5.77005506]
["bitfinex","SOLUSD",1768429598874,3.90743947,146.51,146.5,5.77005506]
["bitfinex","SOLUSD",1768429599179,10.73255115,146.52,146.5,5.77005506]
["bitfinex","SOLUSD",1768429599571,3.90743947,146.52,146.5,5.77005506]
["bitfinex","SOLUSD",1768429600868,11.10318183,146.53,146.5,6.443837]
["bitfinex","SOLUSD",1768429602082,11.10318183,146.53,146.49,0.2]
["bitfinex","SOLUSD",1768429602978,3.90743947,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768429603180,7.19574236,146.53,146.49,0.2]
["bitfinex","SOLUSD",1768429603382,4.6306558,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768429603558,7.54792457,146.53,146.49,0.2]
["bitfinex","SOLUSD",1768429603883,3.90743947,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768429604061,3.90743947,146.52,146.49,0.87378194]
["bitfinex","SOLUSD",1768429604261,11.45536404,146.53,146.49,0.87378194]
["bitfinex","SOLUSD",1768429605890,4.62762468,146.51,146.49,0.2]
["bitfinex","SOLUSD",1768429606680,3.90743947,146.5,146.49,0.2]
["bitfinex","SOLUSD",1768429606865,4.62762468,146.51,146.49,0.2]
["bitfinex","SOLUSD",1768429609388,7.54829534,146.52,146.49,0.2]
["bitfinex","SOLUSD",1768429609690,3.90743947,146.51,146.49,0.2]
["bitfinex","SOLUSD",1768429611387,3.90743947,146.51,146.48,4.43045172]
["bitfinex","SOLUSD",1768429611388,10.73337803,146.5,146.48,3.03166978]
["bitfinex","SOLUSD",1768429611566,3.90743947,146.49,146.48,3.03166978]
["bitfinex","SOLUSD",1768429611878,3.90743947,146.49,146.47,0.2]
["bitfinex","SOLUSD",1768429613284,3.90743947,146.5,146.48,0.65266688]
["bitfinex","SOLUSD",1768429613481,4.08067507,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768429613784,3.90743947,146.49,146.47,0.2]
["bitfinex","SOLUSD",1768429614276,10.7335218,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768429614674,3.90743947,146.49,146.47,0.2]
["bitfinex","SOLUSD",1768429615384,3.90743947,146.49,146.46,0.1]
["bitfinex","SOLUSD",1768429615582,3.90743947,146.49,146.46,0.78741945]
["bitfinex","SOLUSD",1768429615785,10.73390345,146.49,146.46,0.78741945]
["bitfinex","SOLUSD",1768429615971,3.90743947,146.48,146.46,0.78741945]
["bitfinex","SOLUSD",1768429617789,10.93615001,146.49,146.46,0.78741945]
["bitfinex","SOLUSD",1768429618571,4.10968603,146.49,146.46,0.78741945]
["bitfinex","SOLUSD",1768429618894,0.6709413,146.5,146.46,0.78741945]
["bitfinex","SOLUSD",1768429619090,3.90743947,146.49,146.46,0.78741945]
["bitfinex","SOLUSD",1768429623204,0.6709413,146.5,146.46,0.78741945]
["bitfinex","SOLUSD",1768429623380,3.90743947,146.49,146.46,0.78741945]
["bitfinex","SOLUSD",1768429624499,7.49662111,146.51,146.47,0.68741945]
["bitfinex","SOLUSD",1768429624672,11.40406058,146.51,146.47,0.68741945]
["bitfinex","SOLUSD",1768429624878,3.90743947,146.5,146.47,0.68741945]
["bitfinex","SOLUSD",1768429626181,11.40406058,146.51,146.47,0.68741945]
["bitfinex","SOLUSD",1768429626382,0.20224656,146.5,146.47,0.68741945]
["bitfinex","SOLUSD",1768429628198,0.6709413,146.51,146.47,3.90743947]
["bitfinex","SOLUSD",1768429629306,0.6709413,146.51,146.46,10.83502279]
["bitfinex","SOLUSD",1768429629507,11.40399586,146.51,146.46,10.83502279]
["bitfinex","SOLUSD",1768429629690,11.40399586,146.51,146.46,6.92758332]
["bitfinex","SOLUSD",1768429630092,11.40399586,146.51,146.47,0.68741945]
["bitfinex","SOLUSD",1768429635600,0.6709413,146.5,146.47,0.68741945]
["bitfinex","SOLUSD",1768429638901,4.57838077,146.5,146.47,0.68741945]
["bitfinex","SOLUSD",1768429640616,0.6709413,146.5,146.47,0.68741945]
["bitfinex","SOLUSD",1768429649324,4.57838077,146.5,146.47,0.68741945]
["bitfinex","SOLUSD",1768429651399,0.6709413,146.5,146.47,0.68741945]
["bitfinex","SOLUSD",1768429653017,0.6709413,146.5,146.46,0.79116695]
["bitfinex","SOLUSD",1768429653018,0.67211152,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429655112,4.57955099,146.49,146.46,0.1]
["bitfinex","SOLUSD",1768429655417,3.17536567,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429656130,10.00184569,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429656521,3.17536567,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429658828,0.67211152,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429660326,3.17536567,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429660631,0.67211152,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429660830,3.17536567,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429661328,0.67211152,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429661633,3.17536567,146.49,146.46,0.79116695]
["bitfinex","SOLUSD",1768429662226,0.67211152,146.48,146.46,0.1]
["bitfinex","SOLUSD",1768429662528,0.64211153,146.48,146.46,0.1]
["bitfinex","SOLUSD",1768429666306,3.17536567,146.47,146.45,0.1]
["bitfinex","SOLUSD",1768429666528,2.50325415,146.47,146.45,0.1]
["bitfinex","SOLUSD",1768429666831,6.82693778,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768429667017,9.33019193,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768429667335,9.33019193,146.48,146.45,0.79116695]
["bitfinex","SOLUSD",1768429667830,9.33019193,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768429668046,9.30019194,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768429668535,9.97230346,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768429669336,121.43934897,147.3,146.5,23.86782328]
["bitfinex","SOLUSD",1768429669337,0.67211152,146.55,146.5,23.86782328]
["bitfinex","SOLUSD",1768429669515,5.53588143,146.57,146.52,3.1944211]
["bitfinex","SOLUSD",1768429669827,5.53588143,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429670029,5.53588143,146.57,146.53,3.1944211]
["bitfinex","SOLUSD",1768429670437,5.53588143,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429671534,6.2466149,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429672038,6.2466149,146.57,146.53,3.1944211]
["bitfinex","SOLUSD",1768429673422,6.2466149,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429673630,13.06935679,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429674338,25.50935679,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429675514,21.95190437,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429675716,9.51190437,146.57,146.53,0.69116695]
["bitfinex","SOLUSD",1768429675924,0.13747206,146.56,146.53,0.69116695]
["bitfinex","SOLUSD",1768429679539,0.68496492,146.55,146.49,2.50325415]
["bitfinex","SOLUSD",1768429679847,0.6797451,146.53,146.49,9.99657218]
["bitfinex","SOLUSD",1768429680027,0.6797451,146.53,146.5,3.17018204]
["bitfinex","SOLUSD",1768429680545,12.44,146.54,146.51,0.66692789]
["bitfinex","SOLUSD",1768429680743,12.44,146.54,146.52,0.66692789]
["bitfinex","SOLUSD",1768429682249,0.68496492,146.55,146.52,0.66692789]
["bitfinex","SOLUSD",1768429682546,12.44,146.54,146.52,0.66692789]
["bitfinex","SOLUSD",1768429683050,12.41000001,146.54,146.52,0.66692789]
["bitfinex","SOLUSD",1768429684050,12.44,146.54,146.52,0.66692789]
["bitfinex","SOLUSD",1768429684741,2.66339393,146.57,146.53,0.66692789]
["bitfinex","SOLUSD",1768429685051,12.44,146.56,146.53,0.66692789]
["bitfinex","SOLUSD",1768429688563,19.2635675,146.56,146.53,0.66692789]
["bitfinex","SOLUSD",1768429688933,0.6797451,146.55,146.51,0.66692789]
["bitfinex","SOLUSD",1768429695961,7.50350472,146.55,146.51,0.66692789]
["bitfinex","SOLUSD",1768429696137,10.00675887,146.55,146.51,0.66692789]
["bitfinex","SOLUSD",1768429696833,0.16815054,146.54,146.51,0.66692789]
["bitfinex","SOLUSD",1768429697062,12.44,146.53,146.51,0.66692789]
["bitfinex","SOLUSD",1768429697361,12.41000001,146.53,146.51,0.66692789]
["bitfinex","SOLUSD",1768429698455,0.17321533,146.52,146.49,0.66692789]
["bitfinex","SOLUSD",1768429698658,0.14321534,146.52,146.49,0.66692789]
["bitfinex","SOLUSD",1768429699063,2.64646949,146.52,146.49,0.66692789]
["bitfinex","SOLUSD",1768429701666,0.14321534,146.52,146.49,0.66692789]
["bitfinex","SOLUSD",1768429702456,12.44,146.51,146.49,0.66692789]
["bitfinex","SOLUSD",1768429703649,0.14321534,146.52,146.49,0.66692789]
["bitfinex","SOLUSD",1768429703851,12.44,146.51,146.47,6.82702987]
["bitfinex","SOLUSD",1768429704051,12.44,146.51,146.46,17.06883577]
["bitfinex","SOLUSD",1768429704052,13.13620395,146.51,146.46,6.82763853]
["bitfinex","SOLUSD",1768429704268,0.69620395,146.5,146.45,10.48315866]
["bitfinex","SOLUSD",1768429704447,3.1994581,146.5,146.45,10.48315866]
["bitfinex","SOLUSD",1768429704774,3.1994581,146.5,146.45,6.92805827]
["bitfinex","SOLUSD",1768429705545,3.1994581,146.5,146.45,0.1]
["bitfinex","SOLUSD",1768429705546,3.1994581,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768429705748,15.6394581,146.48,146.45,0.1]
["bitfinex","SOLUSD",1768429706378,3.1994581,146.47,146.42,10.38702136]
["bitfinex","SOLUSD",1768429706875,0.69620395,146.45,146.42,3.5574132]
["bitfinex","SOLUSD",1768429707061,2.50325415,146.46,146.43,0.65698067]
["bitfinex","SOLUSD",1768429708062,12.44,146.45,146.41,6.92997532]
["bitfinex","SOLUSD",1768429708248,12.44,146.45,146.42,0.65698067]
["bitfinex","SOLUSD",1768429709469,12.41000001,146.45,146.42,0.65698067]
["bitfinex","SOLUSD",1768429709970,15.60945811,146.45,146.42,0.65698067]
["bitfinex","SOLUSD",1768429710152,15.60945811,146.45,146.41,0.75698067]
["bitfinex","SOLUSD",1768429710772,3.1994581,146.44,146.41,0.75698067]
["bitfinex","SOLUSD",1768429711074,0.69620395,146.43,146.41,0.1]
["bitfinex","SOLUSD",1768429711575,3.1994581,146.44,146.41,0.1]
["bitfinex","SOLUSD",1768429712085,3.1994581,146.44,146.41,0.75698067]
["bitfinex","SOLUSD",1768429712980,10.02820545,146.44,146.41,0.75698067]
["bitfinex","SOLUSD",1768429713186,0.69620395,146.43,146.41,0.1]
["bitfinex","SOLUSD",1768429713574,13.13620395,146.42,146.38,3.65812321]
["bitfinex","SOLUSD",1768429713763,3.1994581,146.41,146.38,3.65812321]
["bitfinex","SOLUSD",1768429715183,3.1994581,146.41,146.38,0.1]
["bitfinex","SOLUSD",1768429715384,4.6111492,146.41,146.38,0.1]
["bitfinex","SOLUSD",1768429715881,0.69620395,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429716058,4.58114921,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429716259,0.66620396,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429717273,4.58114921,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429717874,4.55114922,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429718281,0.63620397,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429718784,4.55114922,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429720189,0.63620397,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429722896,4.55114922,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429723296,0.63620397,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429723995,4.55114922,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429724197,0.63620397,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429725498,4.55114922,146.41,146.38,0.32951661]
["bitfinex","SOLUSD",1768429726094,4.55114922,146.41,146.38,7.16103018]
["bitfinex","SOLUSD",1768429726297,4.52114923,146.41,146.38,7.16103018]
["bitfinex","SOLUSD",1768429728996,13.13620395,146.42,146.39,0.31951658]
["bitfinex","SOLUSD",1768429729309,17.0511492,146.42,146.39,0.31951658]
["bitfinex","SOLUSD",1768429729600,17.0511492,146.42,146.38,7.25103015]
["bitfinex","SOLUSD",1768429729780,3.91494525,146.41,146.38,7.25103015]
["bitfinex","SOLUSD",1768429729980,4.6111492,146.41,146.38,7.25103015]
["bitfinex","SOLUSD",1768429730280,0.69620395,146.41,146.38,7.25103015]
["bitfinex","SOLUSD",1768429730476,0.68747363,146.38,146.35,0.2]
["bitfinex","SOLUSD",1768429730683,12.44,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768429730889,12.34000001,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768429733605,13.02747364,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768429739196,12.34000001,146.37,146.35,0.22999999]
["bitfinex","SOLUSD",1768429739396,11.99881941,146.37,146.35,7.06293219]
["bitfinex","SOLUSD",1768429739998,11.99881941,146.37,146.35,7.0329322]
["bitfinex","SOLUSD",1768429740201,0.68747363,146.37,146.35,7.0329322]
["bitfinex","SOLUSD",1768429740710,0.68747363,146.39,146.35,7.06293219]
["bitfinex","SOLUSD",1768429740907,0.68747363,146.39,146.36,0.02999999]
["bitfinex","SOLUSD",1768429741406,0.68747363,146.39,146.35,7.06293219]
["bitfinex","SOLUSD",1768429741810,0.68747363,146.38,146.35,0.2]
["bitfinex","SOLUSD",1768429741992,0.68747363,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768429743292,0.65747364,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768429746314,0.62747365,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768429747716,3.91494525,146.41,146.36,0.08999997]
["bitfinex","SOLUSD",1768429747894,33.44975804,146.42,146.36,0.08999997]
["bitfinex","SOLUSD",1768429748414,0.68747363,146.41,146.36,0.08999997]
["bitfinex","SOLUSD",1768429748615,0.68747363,146.4,146.36,0.08999997]
["bitfinex","SOLUSD",1768429751512,0.68747363,146.39,146.35,0.2]
["bitfinex","SOLUSD",1768429751819,0.68747363,146.38,146.35,0.2]
["bitfinex","SOLUSD",1768429757119,0.68747363,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768429761930,0.69581574,146.4,146.36,0.08999997]
["bitfinex","SOLUSD",1768429762107,0.69581574,146.4,146.36,4.00494522]
["bitfinex","SOLUSD",1768429762626,0.69581574,146.4,146.36,0.08999997]
["bitfinex","SOLUSD",1768429769122,0.69581574,146.39,146.36,0.08999997]
["bitfinex","SOLUSD",1768429769631,0.69581574,146.39,146.33,23.20872999]
["bitfinex","SOLUSD",1768429769831,0.69581574,146.38,146.33,23.29872996]
["bitfinex","SOLUSD",1768429770314,0.69581574,146.38,146.33,12.54999997]
["bitfinex","SOLUSD",1768429770515,0.69581574,146.38,146.33,19.38380599]
["bitfinex","SOLUSD",1768429771724,0.69581574,146.37,146.33,19.38380599]
["bitfinex","SOLUSD",1768429772227,0.69581574,146.37,146.33,12.46]
["bitfinex","SOLUSD",1768429772643,0.69581574,146.37,146.32,10.93915375]
["bitfinex","SOLUSD",1768429773431,0.69581574,146.36,146.32,7.0242085]
["bitfinex","SOLUSD",1768429774648,0.69581574,146.36,146.32,6.93420853]
["bitfinex","SOLUSD",1768429775927,0.69581574,146.35,146.32,0.1]
["bitfinex","SOLUSD",1768429784552,3.203293,146.35,146.32,0.1]
["bitfinex","SOLUSD",1768429784841,0.69581574,146.35,146.32,0.18999997]
["bitfinex","SOLUSD",1768429786632,0.69581574,146.35,146.32,7.0243102]
["bitfinex","SOLUSD",1768429790143,0.69581574,146.35,146.32,0.18999997]
["bitfinex","SOLUSD",1768429792138,3.203293,146.35,146.32,0.18999997]
["bitfinex","SOLUSD",1768429793130,0.69581574,146.35,146.32,0.18999997]
["bitfinex","SOLUSD",1768429793649,10.0363075,146.35,146.32,0.1]
["bitfinex","SOLUSD",1768429793835,0.66492997,146.34,146.32,0.1]
["bitfinex","SOLUSD",1768429795428,0.66492997,146.36,146.32,0.18999997]
["bitfinex","SOLUSD",1768429796861,0.66492997,146.35,146.32,0.18999997]
["bitfinex","SOLUSD",1768429797658,6.83250893,146.36,146.33,0.08999997]
["bitfinex","SOLUSD",1768429797858,7.4974389,146.36,146.33,0.05999997]
["bitfinex","SOLUSD",1768429798558,7.4974389,146.36,146.32,0.1]
["bitfinex","SOLUSD",1768429798559,0.66492997,146.35,146.32,0.1]
["bitfinex","SOLUSD",1768429799861,0.66492997,146.35,146.32,0.15999997]
["bitfinex","SOLUSD",1768429800754,0.66492997,146.37,146.33,0.05999997]
["bitfinex","SOLUSD",1768429802549,0.66492997,146.37,146.33,0.02999997]
["bitfinex","SOLUSD",1768429804657,0.66492997,146.39,146.34,2.50747726]
["bitfinex","SOLUSD",1768429804855,0.66492997,146.39,146.35,2.53747723]
["bitfinex","SOLUSD",1768429805659,0.66492997,146.4,146.37,0.02999997]
["bitfinex","SOLUSD",1768429805868,0.66492997,146.4,146.36,12.48999997]
["bitfinex","SOLUSD",1768429810775,0.66492997,146.4,146.36,12.46]
["bitfinex","SOLUSD",1768429810967,0.66492997,146.4,146.36,12.48999997]
["bitfinex","SOLUSD",1768429811169,0.66492997,146.39,146.36,12.46]
["bitfinex","SOLUSD",1768429811673,0.66492997,146.39,146.34,0.02999997]
["bitfinex","SOLUSD",1768429813055,0.66492997,146.38,146.34,0.02999997]
["bitfinex","SOLUSD",1768429813468,0.66492997,146.38,146.33,0.02999997]
["bitfinex","SOLUSD",1768429813662,0.66492997,146.38,146.33,12.48999997]
["bitfinex","SOLUSD",1768429814262,0.66492997,146.38,146.33,19.32383029]
["bitfinex","SOLUSD",1768429816185,0.66492997,146.37,146.33,19.29377317]
["bitfinex","SOLUSD",1768429817685,0.66492997,146.37,146.33,19.32377314]
["bitfinex","SOLUSD",1768429818290,0.66492997,146.37,146.34,0.02999997]
["bitfinex","SOLUSD",1768429818585,0.66492997,146.38,146.33,19.32377314]
["bitfinex","SOLUSD",1768429820796,0.72122341,146.37,146.33,12.46]
["bitfinex","SOLUSD",1768429822889,0.72122341,146.37,146.34,0.02999997]
["bitfinex","SOLUSD",1768429823075,0.72122341,146.37,146.33,19.32367676]
["bitfinex","SOLUSD",1768429825796,7.53689391,146.4,146.34,0.02999997]
["bitfinex","SOLUSD",1768429825998,0.70607092,146.39,146.34,0.02999997]
["bitfinex","SOLUSD",1768429827793,7.53620547,146.41,146.34,0.02999997]
["bitfinex","SOLUSD",1768429830197,23.03127544,146.42,146.34,0.02999997]
["bitfinex","SOLUSD",1768429830198,7.53573948,146.42,146.34,0.02999997]
["bitfinex","SOLUSD",1768429831794,7.53573948,146.42,146.36,0.02999997]
["bitfinex","SOLUSD",1768429834503,0.70607092,146.42,146.36,0.02999997]
["bitfinex","SOLUSD",1768429845104,0.70607092,146.41,146.36,0.02999997]
["bitfinex","SOLUSD",1768429849599,5.9565132,146.48,146.39,0.68851068]
["bitfinex","SOLUSD",1768429849783,6.82593856,146.5,146.41,0.68851068]
["bitfinex","SOLUSD",1768429849989,5.9565132,146.49,146.42,0.68851068]
["bitfinex","SOLUSD",1768429851307,6.82687056,146.48,146.42,0.68851068]
["bitfinex","SOLUSD",1768429851499,0.66901546,146.47,146.42,0.68851068]
["bitfinex","SOLUSD",1768429853811,0.66901546,146.46,146.42,0.68851068]
["bitfinex","SOLUSD",1768429854013,0.66901546,146.46,146.39,0.68412186]
["bitfinex","SOLUSD",1768429855510,0.66901546,146.45,146.38,0.68412186]
["bitfinex","SOLUSD",1768429855802,0.66901546,146.45,146.37,13.14412186]
["bitfinex","SOLUSD",1768429856417,0.66901546,146.45,146.38,0.68412186]
["bitfinex","SOLUSD",1768429857614,0.66901546,146.45,146.37,12.46]
["bitfinex","SOLUSD",1768429857822,0.66901546,146.43,146.37,13.14412186]
["bitfinex","SOLUSD",1768429860917,0.66901546,146.42,146.37,12.46]
["bitfinex","SOLUSD",1768429861494,0.66901546,146.42,146.37,13.14412186]
["bitfinex","SOLUSD",1768429862806,0.66901546,146.41,146.36,8.88882525]
["bitfinex","SOLUSD",1768429863007,0.66901546,146.41,146.35,0.68412186]
["bitfinex","SOLUSD",1768429864906,0.66901546,146.4,146.34,19.97751977]
["bitfinex","SOLUSD",1768429865495,0.66901546,146.4,146.35,0.68412186]
["bitfinex","SOLUSD",1768429869018,0.66901546,146.4,146.34,19.97751977]
["bitfinex","SOLUSD",1768429869422,0.66901546,146.4,146.35,0.68412186]
["bitfinex","SOLUSD",1768429871716,0.66901546,146.39,146.33,7.51781597]
["bitfinex","SOLUSD",1768429871929,0.66901546,146.39,146.34,0.68412186]
["bitfinex","SOLUSD",1768429872822,0.66901546,146.39,146.33,7.51781597]
["bitfinex","SOLUSD",1768429873321,0.66901546,146.38,146.32,13.24412186]
["bitfinex","SOLUSD",1768429874443,0.66901546,146.37,146.32,0.1]
["bitfinex","SOLUSD",1768429877317,0.66901546,146.36,146.32,0.1]
["bitfinex","SOLUSD",1768429886842,0.72084327,146.39,146.32,7.63428932]
["bitfinex","SOLUSD",1768429887133,0.72084327,146.39,146.34,0.70006968]
["bitfinex","SOLUSD",1768429888435,0.72084327,146.39,146.34,7.53326425]
["bitfinex","SOLUSD",1768429888643,0.72084327,146.39,146.35,0.70006968]
["bitfinex","SOLUSD",1768429889632,0.72084327,146.41,146.35,0.70006968]
["bitfinex","SOLUSD",1768429890612,0.72084327,146.41,146.35,7.5328349]
["bitfinex","SOLUSD",1768429891826,0.72084327,146.41,146.36,0.70006968]
["bitfinex","SOLUSD",1768429903442,0.72084327,146.4,146.34,0.70006968]
["bitfinex","SOLUSD",1768429904464,0.72084327,146.39,146.34,0.70006968]
["bitfinex","SOLUSD",1768429906651,0.72084327,146.39,146.35,0.70006968]
["bitfinex","SOLUSD",1768429915559,0.72084327,146.39,146.34,7.55577815]
["bitfinex","SOLUSD",1768429916951,0.72084327,146.39,146.35,0.72240199]
["bitfinex","SOLUSD",1768429920750,0.7004584,146.38,146.35,0.72240199]
["bitfinex","SOLUSD",1768429923346,0.7004584,146.38,146.34,0.72240199]
["bitfinex","SOLUSD",1768429925743,0.7004584,146.38,146.34,7.55551603]
["bitfinex","SOLUSD",1768429926056,0.7004584,146.38,146.34,0.72240199]
["bitfinex","SOLUSD",1768429926757,0.7004584,146.38,146.33,6.83365487]
["bitfinex","SOLUSD",1768429927759,0.7004584,146.38,146.32,17.90773968]
["bitfinex","SOLUSD",1768429927760,0.7004584,146.37,146.32,0.82240199]
["bitfinex","SOLUSD",1768429929459,0.7004584,146.36,146.32,0.82240199]
["bitfinex","SOLUSD",1768429933586,0.67045841,146.36,146.32,0.82240199]
["bitfinex","SOLUSD",1768429935761,0.67045841,146.36,146.32,7.65672991]
["bitfinex","SOLUSD",1768429936247,0.67045841,146.36,146.32,0.82240199]
["bitfinex","SOLUSD",1768429937966,0.67045841,146.36,146.32,7.65664679]
["bitfinex","SOLUSD",1768429939973,0.64045839,146.36,146.32,7.65664679]
["bitfinex","SOLUSD",1768429944877,5.9565132,146.35,146.32,0.1]
["bitfinex","SOLUSD",1768429945058,0.6558593,146.34,146.31,0.1]
["bitfinex","SOLUSD",1768429949656,0.6558593,146.34,146.28,28.62890504]
["bitfinex","SOLUSD",1768429949657,0.6558593,146.33,146.28,28.62890504]
["bitfinex","SOLUSD",1768429949985,0.6558593,146.32,146.28,28.62890504]
["bitfinex","SOLUSD",1768429952176,0.6558593,146.31,146.28,28.62890504]
["bitfinex","SOLUSD",1768429952380,0.6558593,146.31,146.28,9.37890504]
["bitfinex","SOLUSD",1768429952883,0.6558593,146.31,146.28,8.65390504]
["bitfinex","SOLUSD",1768429953581,7.49092417,146.31,146.28,8.65390504]
["bitfinex","SOLUSD",1768429953796,0.6168391,146.3,146.28,8.65390504]
["bitfinex","SOLUSD",1768429956886,0.6554691,146.29,146.28,8.65390504]
["bitfinex","SOLUSD",1768429958358,0.6558593,146.3,146.28,8.65390504]
["bitfinex","SOLUSD",1768429961789,0.6168391,146.29,146.23,6.83818483]
["bitfinex","SOLUSD",1768429963986,0.6168391,146.29,146.24,0.69285353]
["bitfinex","SOLUSD",1768429966501,0.6558593,146.28,146.24,0.69285353]
["bitfinex","SOLUSD",1768429967272,0.6558593,146.28,146.25,0.69285353]
["bitfinex","SOLUSD",1768429967892,5.9565132,146.33,146.26,0.69285353]
["bitfinex","SOLUSD",1768429967893,0.6558593,146.33,146.26,0.69285353]
["bitfinex","SOLUSD",1768429968190,0.6558593,146.32,146.27,0.69285353]
["bitfinex","SOLUSD",1768429970389,0.62585931,146.32,146.28,0.71117982]
["bitfinex","SOLUSD",1768429971600,6.83452602,146.32,146.27,0.71117982]
["bitfinex","SOLUSD",1768429972400,0.66287021,146.33,146.27,0.71117982]
["bitfinex","SOLUSD",1768429973598,0.66287021,146.31,146.27,0.71117982]
["bitfinex","SOLUSD",1768429977503,0.60287022,146.31,146.27,0.71117982]
["bitfinex","SOLUSD",1768429978202,5.9565132,146.3,146.24,0.71117982]
["bitfinex","SOLUSD",1768429979276,5.9565132,146.32,146.26,0.71117982]
["bitfinex","SOLUSD",1768429979482,0.66287021,146.31,146.26,0.71117982]
["bitfinex","SOLUSD",1768429980310,0.66287021,146.3,146.26,0.71117982]
["bitfinex","SOLUSD",1768429982714,0.66287021,146.29,146.22,0.1]
["bitfinex","SOLUSD",1768429982917,0.66287021,146.29,146.23,0.71117982]
["bitfinex","SOLUSD",1768429985310,0.66287021,146.28,146.23,0.71117982]
["bitfinex","SOLUSD",1768429988214,0.66287021,146.28,146.24,0.71117982]
["bitfinex","SOLUSD",1768429993822,0.66287021,146.27,146.22,7.65005456]
["bitfinex","SOLUSD",1768429994122,0.66287021,146.27,146.23,7.54968457]
["bitfinex","SOLUSD",1768429997728,0.66287021,146.25,146.22,0.1]
["bitfinex","SOLUSD",1768429997904,0.60287022,146.25,146.22,0.1]
["bitfinex","SOLUSD",1768429999224,0.60287022,146.25,146.22,0.81117982]
["bitfinex","SOLUSD",1768430004835,0.68672225,146.23,146.19,0.82261952]
["bitfinex","SOLUSD",1768430005029,6.83807439,146.24,146.19,0.82261952]
["bitfinex","SOLUSD",1768430005220,6.83807439,146.24,146.2,0.72261952]
["bitfinex","SOLUSD",1768430005944,5.9565132,146.25,146.2,0.72261952]
["bitfinex","SOLUSD",1768430006939,0.68672225,146.24,146.2,0.72261952]
["bitfinex","SOLUSD",1768430007135,0.68672225,146.24,146.19,0.82261952]
["bitfinex","SOLUSD",1768430007941,0.68672225,146.23,146.19,0.82261952]
["bitfinex","SOLUSD",1768430013160,7.52531901,146.23,146.19,0.82261952]
["bitfinex","SOLUSD",1768430013366,0.68672225,146.22,146.19,0.82261952]
["bitfinex","SOLUSD",1768430013569,0.62672226,146.22,146.19,0.82261952]
["bitfinex","SOLUSD",1768430014267,0.62672226,146.22,146.19,0.1]
["bitfinex","SOLUSD",1768430014778,0.62672226,146.22,146.19,0.82261952]
["bitfinex","SOLUSD",1768430018168,0.62672226,146.22,146.17,6.84129346]
["bitfinex","SOLUSD",1768430020179,0.62672226,146.22,146.18,0.6755978]
["bitfinex","SOLUSD",1768430021175,0.62672226,146.22,146.18,7.51637316]
["bitfinex","SOLUSD",1768430022683,0.62672226,146.22,146.18,0.6755978]
["bitfinex","SOLUSD",1768430023547,0.68672225,146.2,146.12,3.66573598]
["bitfinex","SOLUSD",1768430023753,0.68672225,146.18,146.12,0.1]
["bitfinex","SOLUSD",1768430024362,0.68672225,146.16,146.12,0.1]
["bitfinex","SOLUSD",1768430025080,0.68672225,146.16,146.11,0.6755978]
["bitfinex","SOLUSD",1768430025081,0.68672225,146.15,146.11,0.6755978]
["bitfinex","SOLUSD",1768430028602,0.68672225,146.14,146.1,0.6755978]
["bitfinex","SOLUSD",1768430029289,0.68672225,146.14,146.08,6.84545411]
["bitfinex","SOLUSD",1768430029496,0.68672225,146.14,146.09,0.6755978]
["bitfinex","SOLUSD",1768430030611,0.68037548,146.13,146.09,0.6755978]
["bitfinex","SOLUSD",1768430031390,0.68037548,146.13,146.08,0.6755978]
["bitfinex","SOLUSD",1768430032692,0.68037548,146.12,146.08,0.6755978]
["bitfinex","SOLUSD",1768430032991,0.68037548,146.12,146.06,7.52201975]
["bitfinex","SOLUSD",1768430033195,0.68037548,146.12,146.07,7.52148865]
["bitfinex","SOLUSD",1768430033896,0.68037548,146.11,146.06,0.6755978]
["bitfinex","SOLUSD",1768430034589,0.68037548,146.11,146.07,0.6755978]
["bitfinex","SOLUSD",1768430036916,0.68037548,146.11,146.06,6.84639826]
["bitfinex","SOLUSD",1768430037116,0.68037548,146.11,146.06,7.52199606]
["bitfinex","SOLUSD",1768430037421,0.68037548,146.1,146.05,6.8467896]
["bitfinex","SOLUSD",1768430037595,0.68037548,146.1,146.04,8.08862627]
["bitfinex","SOLUSD",1768430038115,0.68037548,146.1,146.05,6.84695779]
["bitfinex","SOLUSD",1768430038602,0.68037548,146.09,146.05,7.52255559]
["bitfinex","SOLUSD",1768430039603,0.68037548,146.09,146.05,6.84695779]
["bitfinex","SOLUSD",1768430040609,0.68037548,146.09,146.04,8.08856975]
["bitfinex","SOLUSD",1768430040919,0.68037548,146.09,146.05,0.6755978]
["bitfinex","SOLUSD",1768430041122,0.68037548,146.08,146.04,7.41297195]
["bitfinex","SOLUSD",1768430041616,0.68037548,146.08,146.04,0.5657123]
["bitfinex","SOLUSD",1768430042711,0.68037548,146.08,146.04,7.41312203]
["bitfinex","SOLUSD",1768430042918,0.68037548,146.08,146.04,0.5657123]
["bitfinex","SOLUSD",1768430043113,0.68037548,146.07,146.04,0.5657123]
["bitfinex","SOLUSD",1768430044628,0.68037548,146.07,146.02,6.84822379]
["bitfinex","SOLUSD",1768430044820,0.68037548,146.06,146.0,0.6755978]
["bitfinex","SOLUSD",1768430045019,0.68037548,146.06,146.02,6.84830694]
["bitfinex","SOLUSD",1768430045916,0.68037548,146.06,146.02,7.52390474]
["bitfinex","SOLUSD",1768430046405,0.68037548,146.05,146.01,0.6755978]
["bitfinex","SOLUSD",1768430046730,0.68037548,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1768430046914,0.68037548,146.05,146.0,7.52491286]
["bitfinex","SOLUSD",1768430047627,0.68037548,146.05,145.99,20.00535299]
["bitfinex","SOLUSD",1768430048227,0.68037548,146.05,145.97,29.6063877]
["bitfinex","SOLUSD",1768430048533,0.68037548,146.04,145.97,29.6063877]
["bitfinex","SOLUSD",1768430049632,0.68037548,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1768430049930,0.68037548,146.03,145.97,6.85054909]
["bitfinex","SOLUSD",1768430051113,0.68037548,146.02,145.97,6.85054909]
["bitfinex","SOLUSD",1768430051708,0.68037548,146.02,145.96,19.33113473]
["bitfinex","SOLUSD",1768430052325,0.68037548,146.02,145.94,6.98117793]
["bitfinex","SOLUSD",1768430052734,0.68037548,146.02,145.95,6.85132693]
["bitfinex","SOLUSD",1768430053227,0.68037548,146.01,145.95,6.85132693]
["bitfinex","SOLUSD",1768430054831,0.68037548,146.0,145.94,23.98178946]
["bitfinex","SOLUSD",1768430055029,0.62037549,146.0,145.95,0.05999999]
["bitfinex","SOLUSD",1768430055926,6.84950884,146.0,145.95,0.05999999]
["bitfinex","SOLUSD",1768430057014,0.68037548,145.99,145.95,0.05999999]
["bitfinex","SOLUSD",1768430057613,0.68037548,145.99,145.94,0.05999999]
["bitfinex","SOLUSD",1768430059234,0.68037548,145.98,145.84,39.16584493]
["bitfinex","SOLUSD",1768430059443,0.68037548,145.97,145.88,0.15999999]
["bitfinex","SOLUSD",1768430059642,0.68037548,145.97,145.91,7.01349825]
["bitfinex","SOLUSD",1768430059817,0.68037548,145.97,145.91,0.15999999]
["bitfinex","SOLUSD",1768430060010,0.68037548,145.97,145.92,6.85305879]
["bitfinex","SOLUSD",1768430060210,0.68037548,145.97,145.92,7.01305878]
["bitfinex","SOLUSD",1768430060630,5.9565132,146.01,145.93,0.15999999]
["bitfinex","SOLUSD",1768430060631,0.72412806,146.01,145.93,0.15999999]
["bitfinex","SOLUSD",1768430060830,0.72412806,146.02,145.93,0.15999999]
["bitfinex","SOLUSD",1768430061033,0.72412806,146.02,145.94,0.15999999]
["bitfinex","SOLUSD",1768430061416,0.67599479,146.06,145.94,0.15999999]
["bitfinex","SOLUSD",1768430061623,0.67599479,146.06,145.97,0.15999999]
["bitfinex","SOLUSD",1768430061923,0.67599479,146.07,145.97,0.15999999]
["bitfinex","SOLUSD",1768430062131,0.67599479,146.1,146.01,0.15999999]
["bitfinex","SOLUSD",1768430062339,0.67599479,146.1,146.04,0.15999999]
["bitfinex","SOLUSD",1768430062640,0.67599479,146.12,146.04,0.15999999]
["bitfinex","SOLUSD",1768430063038,0.67599479,146.14,146.04,0.15999999]
["bitfinex","SOLUSD",1768430063813,0.67599479,146.16,146.06,0.15999999]
["bitfinex","SOLUSD",1768430064344,0.67599479,146.16,146.08,0.15999999]
["bitfinex","SOLUSD",1768430064551,0.67599479,146.19,146.08,0.15999999]
["bitfinex","SOLUSD",1768430065520,0.67599479,146.18,146.1,0.15999999]
["bitfinex","SOLUSD",1768430067030,0.67599479,146.17,146.11,0.15999999]
["bitfinex","SOLUSD",1768430068955,0.87599479,146.2,146.12,0.15999999]
["bitfinex","SOLUSD",1768430069448,0.2,146.2,146.12,0.15999999]
["bitfinex","SOLUSD",1768430069834,0.2,146.2,146.13,0.15999999]
["bitfinex","SOLUSD",1768430070532,0.04000001,146.2,146.19,0.15999999]
["bitfinex","SOLUSD",1768430070841,0.04000001,146.2,146.12,5.34408856]
["bitfinex","SOLUSD",1768430071050,0.04000001,146.2,146.13,23.95127625]
["bitfinex","SOLUSD",1768430071631,0.67599479,146.22,146.13,23.95127625]
["bitfinex","SOLUSD",1768430072448,0.67599479,146.23,146.14,12.48]
["bitfinex","SOLUSD",1768430072955,0.67599479,146.23,146.12,5.34408856]
["bitfinex","SOLUSD",1768430072956,0.67599479,146.22,146.15,19.32228532]
["bitfinex","SOLUSD",1768430073147,0.67599479,146.22,146.15,6.84228532]
["bitfinex","SOLUSD",1768430073346,0.67599479,146.22,146.12,17.10820612]
["bitfinex","SOLUSD",1768430074566,0.67599479,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1768430075360,0.67599479,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1768430076456,0.67599479,146.18,146.12,19.32358551]
["bitfinex","SOLUSD",1768430077768,0.67599479,146.17,146.12,19.32358551]
["bitfinex","SOLUSD",1768430078850,0.67599479,146.17,146.12,6.84358551]
["bitfinex","SOLUSD",1768430080357,0.67599479,146.17,146.1,17.11133797]
["bitfinex","SOLUSD",1768430080565,0.67599479,146.17,146.1,29.59133797]
["bitfinex","SOLUSD",1768430081737,0.67599479,146.17,146.1,36.43596493]
["bitfinex","SOLUSD",1768430088071,0.67599479,146.18,146.11,12.48]
["bitfinex","SOLUSD",1768430088575,0.67599479,146.2,146.11,12.48]
["bitfinex","SOLUSD",1768430089266,0.67599479,146.22,146.12,23.9529154]
["bitfinex","SOLUSD",1768430090344,0.67599479,146.22,146.12,58.17136598]
["bitfinex","SOLUSD",1768430090545,0.67599479,146.22,146.12,63.51545454]
["bitfinex","SOLUSD",1768430092570,0.67599479,146.22,146.12,70.54718802]
["bitfinex","SOLUSD",1768430093474,0.67503845,146.25,146.12,70.54718802]
["bitfinex","SOLUSD",1768430093681,0.67503845,146.25,146.15,5.34408856]
["bitfinex","SOLUSD",1768430093854,0.67503845,146.25,146.16,12.48]
["bitfinex","SOLUSD",1768430094572,0.67503845,146.25,146.17,23.94472189]
["bitfinex","SOLUSD",1768430096157,0.67503845,146.26,146.17,23.94472189]
["bitfinex","SOLUSD",1768430096870,0.67503845,146.25,146.17,23.94472189]
["bitfinex","SOLUSD",1768430097771,0.67503845,146.24,146.17,23.94472189]
["bitfinex","SOLUSD",1768430097978,0.67503845,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1768430099258,0.67503845,146.23,146.17,17.10337278]
["bitfinex","SOLUSD",1768430101864,0.67503845,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1768430102360,0.67503845,146.21,146.15,23.94735481]
["bitfinex","SOLUSD",1768430105857,0.67503845,146.19,146.15,23.94735481]
["bitfinex","SOLUSD",1768430106990,0.56750633,146.19,146.15,24.05488693]
["bitfinex","SOLUSD",1768430108079,17.09337083,146.26,146.16,0.10753212]
["bitfinex","SOLUSD",1768430109082,0.67503845,146.25,146.16,0.10753212]
["bitfinex","SOLUSD",1768430109483,0.67503845,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1768430110086,0.67503845,146.24,146.17,6.94888123]
["bitfinex","SOLUSD",1768430110564,0.67503845,146.23,146.17,6.94888123]
["bitfinex","SOLUSD",1768430112260,0.67503845,146.23,146.18,0.10753212]
["bitfinex","SOLUSD",1768430113365,0.67503845,146.25,146.18,0.10753212]
["bitfinex","SOLUSD",1768430114279,0.67503845,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1768430115261,0.67503845,146.24,146.17,17.21031616]
["bitfinex","SOLUSD",1768430116481,0.67503845,146.24,146.17,24.05166527]
["bitfinex","SOLUSD",1768430118787,0.67503845,146.24,146.18,0.10753212]
["bitfinex","SOLUSD",1768430120876,0.67503845,146.24,146.2,0.10753212]
["bitfinex","SOLUSD",1768430121389,0.67503845,146.24,146.19,6.94794528]
["bitfinex","SOLUSD",1768430122495,0.67503845,146.24,146.18,0.10753212]
["bitfinex","SOLUSD",1768430125403,0.67503845,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1768430127992,0.67503845,146.24,146.19,0.10753212]
["bitfinex","SOLUSD",1768430128192,0.6575983,146.23,146.17,0.10753212]
["bitfinex","SOLUSD",1768430129293,0.6575983,146.22,146.16,0.10753212]
["bitfinex","SOLUSD",1768430129475,0.6575983,146.21,146.15,6.8420497]
["bitfinex","SOLUSD",1768430130589,7.49724133,146.21,146.15,6.8420497]
["bitfinex","SOLUSD",1768430130793,0.6575983,146.2,146.15,6.8420497]
["bitfinex","SOLUSD",1768430131369,0.6575983,146.2,146.13,0.10753212]
["bitfinex","SOLUSD",1768430131791,0.6575983,146.2,146.13,6.95055989]
["bitfinex","SOLUSD",1768430132785,0.6575983,146.19,146.14,6.84259728]
["bitfinex","SOLUSD",1768430136273,103.1,146.27,146.15,0.71547633]
["bitfinex","SOLUSD",1768430136572,12.46,146.24,146.15,0.71547633]
["bitfinex","SOLUSD",1768430136883,0.6575983,146.23,146.1,12.46]
["bitfinex","SOLUSD",1768430138306,0.6575983,146.2,146.11,23.95387895]
["bitfinex","SOLUSD",1768430138773,0.6575983,146.2,146.12,0.04965409]
["bitfinex","SOLUSD",1768430139974,0.6575983,146.19,146.12,0.04965409]
["bitfinex","SOLUSD",1768430140570,0.6575983,146.18,146.12,0.04965409]
["bitfinex","SOLUSD",1768430140995,0.6575983,146.18,146.1,6.84454074]
["bitfinex","SOLUSD",1768430141176,0.6575983,146.18,146.1,6.89419483]
["bitfinex","SOLUSD",1768430142098,0.6575983,146.16,146.09,6.89460182]
["bitfinex","SOLUSD",1768430142477,0.6575983,146.14,146.1,0.04965409]
["bitfinex","SOLUSD",1768430143599,0.6575983,146.14,146.09,0.04965409]
["bitfinex","SOLUSD",1768430144295,0.6575983,146.14,146.07,6.89568681]
["bitfinex","SOLUSD",1768430144478,0.6575983,146.13,146.07,0.04965409]
["bitfinex","SOLUSD",1768430145493,0.6575983,146.14,146.07,0.04965409]
["bitfinex","SOLUSD",1768430146303,0.6575983,146.14,146.08,0.04965409]
["bitfinex","SOLUSD",1768430146481,0.6575983,146.15,146.08,0.04965409]
["bitfinex","SOLUSD",1768430146877,0.6575983,146.15,146.09,0.04965409]
["bitfinex","SOLUSD",1768430149003,0.6575983,146.17,146.1,0.04965409]
["bitfinex","SOLUSD",1768430154009,0.66135977,146.18,146.1,0.04965409]
["bitfinex","SOLUSD",1768430154588,0.66135977,146.18,146.11,0.04965409]
["bitfinex","SOLUSD",1768430155492,0.66135977,146.18,146.12,0.04965409]
["bitfinex","SOLUSD",1768430168521,0.66135977,146.22,146.14,0.04965409]
["bitfinex","SOLUSD",1768430168715,0.66135977,146.22,146.15,0.04965409]
["bitfinex","SOLUSD",1768430169718,0.66135977,146.22,146.16,0.04965409]
["bitfinex","SOLUSD",1768430184928,0.66135977,146.22,146.15,23.94799862]
["bitfinex","SOLUSD",1768430185125,0.68070999,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1768430185816,0.68070999,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1768430186223,0.68070999,146.2,146.15,0.04965409]
["bitfinex","SOLUSD",1768430192224,0.68070999,146.2,146.14,23.99929142]
["bitfinex","SOLUSD",1768430192542,0.68070999,146.2,146.14,6.89240761]
["bitfinex","SOLUSD",1768430192543,7.52077186,146.2,146.14,6.89240761]
["bitfinex","SOLUSD",1768430192730,0.68070999,146.19,146.13,6.89268375]
["bitfinex","SOLUSD",1768430193743,0.68070999,146.19,146.13,0.04965409]
["bitfinex","SOLUSD",1768430194041,0.68070999,146.27,146.18,0.04965409]
["bitfinex","SOLUSD",1768430194245,0.68070999,146.27,146.2,0.04965409]
["bitfinex","SOLUSD",1768430194437,0.68070999,146.27,146.21,10.94027408]
["bitfinex","SOLUSD",1768430194650,0.68070999,146.27,146.22,0.04965409]
["bitfinex","SOLUSD",1768430195044,0.68070999,146.27,146.21,10.89061999]
["bitfinex","SOLUSD",1768430195745,0.68070999,146.26,146.19,6.89006725]
["bitfinex","SOLUSD",1768430196644,0.68070999,146.26,146.19,17.65213168]
["bitfinex","SOLUSD",1768430197648,0.68070999,146.26,146.19,34.75316458]
["bitfinex","SOLUSD",1768430198431,0.68070999,146.26,146.19,17.65213168]
["bitfinex","SOLUSD",1768430198627,0.68070999,146.26,146.19,10.76206443]
["bitfinex","SOLUSD",1768430199028,0.68070999,146.24,146.15,12.46]
["bitfinex","SOLUSD",1768430199343,0.68070999,146.24,146.16,9.98480422]
["bitfinex","SOLUSD",1768430200345,0.68070999,146.22,146.16,9.98480422]
["bitfinex","SOLUSD",1768430200939,0.68070999,146.21,146.16,9.98480422]
["bitfinex","SOLUSD",1768430201449,0.68070999,146.21,146.11,19.30408162]
["bitfinex","SOLUSD",1768430201751,0.68070999,146.21,146.12,9.98480422]
["bitfinex","SOLUSD",1768430202147,0.68070999,146.21,146.12,7.97643287]
["bitfinex","SOLUSD",1768430202732,0.68070999,146.2,146.12,7.97643287]
["bitfinex","SOLUSD",1768430207036,0.68070999,146.18,146.11,2.88e-06]
["bitfinex","SOLUSD",1768430208460,0.68070999,146.18,146.11,9.26368235]
["bitfinex","SOLUSD",1768430209267,0.68070999,146.18,146.11,9.26367947]
["bitfinex","SOLUSD",1768430210862,0.70156322,146.16,146.11,9.26367947]
["bitfinex","SOLUSD",1768430211661,0.70156322,146.16,146.1,19.57360209]
["bitfinex","SOLUSD",1768430214759,0.70156322,146.14,146.1,19.57360209]
["bitfinex","SOLUSD",1768430218865,0.70156322,146.14,146.1,17.39860209]
["bitfinex","SOLUSD",1768430219972,0.12220241,146.12,146.1,17.39860209]
["bitfinex","SOLUSD",1768430227575,5.020562,146.13,146.04,46.6955287]
["bitfinex","SOLUSD",1768430227774,4.14819369,146.13,146.04,52.03961726]
["bitfinex","SOLUSD",1768430228382,18.4365132,146.14,146.04,52.03961726]
["bitfinex","SOLUSD",1768430228755,6.84242418,146.15,146.04,52.03961726]
["bitfinex","SOLUSD",1768430229872,0.70156322,146.15,146.07,5.34408856]
["bitfinex","SOLUSD",1768430230158,0.70156322,146.15,146.08,12.48]
["bitfinex","SOLUSD",1768430230677,5.9565132,146.14,146.08,12.48]
["bitfinex","SOLUSD",1768430232477,6.65807642,146.14,146.08,12.48]
["bitfinex","SOLUSD",1768430232778,3.93053866,146.12,146.08,12.48]
["bitfinex","SOLUSD",1768430233075,3.93053866,146.13,146.08,12.48]
["bitfinex","SOLUSD",1768430233275,0.70156322,146.14,146.08,12.48]
["bitfinex","SOLUSD",1768430233579,3.93053866,146.13,146.08,12.48]
["bitfinex","SOLUSD",1768430234351,0.70156322,146.15,146.08,12.48]
["bitfinex","SOLUSD",1768430234702,3.93053866,146.13,146.08,12.48]
["bitfinex","SOLUSD",1768430235059,3.93053866,146.16,146.11,5.34408856]
["bitfinex","SOLUSD",1768430235261,4.63210188,146.16,146.08,17.82408856]
["bitfinex","SOLUSD",1768430235578,0.70156322,146.15,146.08,17.82408856]
["bitfinex","SOLUSD",1768430235968,0.70156322,146.15,146.08,26.57325692]
["bitfinex","SOLUSD",1768430236169,0.70156322,146.16,146.08,26.57325692]
["bitfinex","SOLUSD",1768430237688,0.70156322,146.16,146.08,36.20926738]
["bitfinex","SOLUSD",1768430237861,0.70156322,146.22,146.12,5.34408856]
["bitfinex","SOLUSD",1768430238173,0.70156322,146.22,146.13,21.91349053]
["bitfinex","SOLUSD",1768430239185,0.70156322,146.22,146.13,31.54950099]
["bitfinex","SOLUSD",1768430239688,0.70156322,146.22,146.13,38.39241384]
["bitfinex","SOLUSD",1768430240760,0.6655455,146.27,146.17,5.34408856]
["bitfinex","SOLUSD",1768430240985,0.6655455,146.25,146.18,12.48]
["bitfinex","SOLUSD",1768430241186,4.59608416,146.25,146.18,12.48]
["bitfinex","SOLUSD",1768430241392,0.69751197,146.24,146.18,12.48]
["bitfinex","SOLUSD",1768430242770,0.69751197,146.26,146.18,12.48]
["bitfinex","SOLUSD",1768430243174,0.89751197,146.28,146.21,5.34408856]
["bitfinex","SOLUSD",1768430243380,0.89751197,146.28,146.22,12.48]
["bitfinex","SOLUSD",1768430244472,0.69751197,146.25,146.18,66.84408856]
["bitfinex","SOLUSD",1768430244770,3.93053866,146.26,146.2,0.68404365]
["bitfinex","SOLUSD",1768430244971,3.93053866,146.26,146.21,13.14404365]
["bitfinex","SOLUSD",1768430245282,3.93053866,146.27,146.21,13.14404365]
["bitfinex","SOLUSD",1768430245684,3.93053866,146.26,146.21,13.14404365]
["bitfinex","SOLUSD",1768430246770,4.62805063,146.25,146.21,13.14404365]
["bitfinex","SOLUSD",1768430246969,0.69751197,146.23,146.21,12.46]
["bitfinex","SOLUSD",1768430247169,3.93053866,146.24,146.21,12.46]
["bitfinex","SOLUSD",1768430249089,4.62805063,146.24,146.21,12.46]
["bitfinex","SOLUSD",1768430249273,3.93053866,146.23,146.21,12.46]
["bitfinex","SOLUSD",1768430250398,11.30060176,146.21,146.06,4.24158277]
["bitfinex","SOLUSD",1768430250567,3.93053866,146.08,146.07,0.68404365]
["bitfinex","SOLUSD",1768430250768,3.93053866,146.08,146.05,0.68404365]
["bitfinex","SOLUSD",1768430252090,5.9565132,146.15,146.04,12.46]
["bitfinex","SOLUSD",1768430252269,17.10261458,146.18,146.09,0.68404365]
["bitfinex","SOLUSD",1768430252475,5.9565132,146.15,146.09,0.68404365]
["bitfinex","SOLUSD",1768430252778,2.48053866,146.1,146.07,5.34408856]
["bitfinex","SOLUSD",1768430253386,0.69751197,146.13,146.07,5.34408856]
["bitfinex","SOLUSD",1768430253977,0.69751197,146.14,146.07,5.34408856]
["bitfinex","SOLUSD",1768430255600,0.69751197,146.13,146.04,12.46]
["bitfinex","SOLUSD",1768430255986,0.69751197,146.13,146.07,5.34408856]
["bitfinex","SOLUSD",1768430256388,0.69751197,146.12,146.07,5.34408856]
["bitfinex","SOLUSD",1768430260093,0.69751197,146.12,146.03,5.34408856]
["bitfinex","SOLUSD",1768430260298,0.69751197,146.12,146.06,5.34408856]
["bitfinex","SOLUSD",1768430260896,0.69751197,146.1,145.99,10.26949774]
["bitfinex","SOLUSD",1768430261203,0.69751197,146.1,146.03,5.34408856]
["bitfinex","SOLUSD",1768430261580,0.69751197,146.09,146.03,5.34408856]
["bitfinex","SOLUSD",1768430261781,0.69751197,146.07,146.0,12.48]
["bitfinex","SOLUSD",1768430261978,0.69751197,146.07,146.03,5.34408856]
["bitfinex","SOLUSD",1768430262395,3.93468493,146.06,146.03,5.34408856]
["bitfinex","SOLUSD",1768430262695,0.69751197,146.07,146.03,5.34408856]
["bitfinex","SOLUSD",1768430263101,4.6321969,146.07,146.03,5.34408856]
["bitfinex","SOLUSD",1768430263278,0.69751197,146.09,146.03,5.34408856]
["bitfinex","SOLUSD",1768430263481,0.01969295,146.07,146.03,5.34408856]
["bitfinex","SOLUSD",1768430264104,0.71720492,146.07,146.01,5.34408856]
["bitfinex","SOLUSD",1768430264505,0.69751197,146.07,146.01,5.34408856]
["bitfinex","SOLUSD",1768430264724,0.69751197,146.06,146.01,5.34408856]
["bitfinex","SOLUSD",1768430265211,3.93468493,146.07,146.03,5.34408856]
["bitfinex","SOLUSD",1768430265389,2.51747823,146.07,146.03,5.34408856]
["bitfinex","SOLUSD",1768430266603,2.51747823,146.06,146.03,5.34408856]
["bitfinex","SOLUSD",1768430266905,2.51747823,146.07,146.03,5.34408856]
["bitfinex","SOLUSD",1768430267103,0.69751197,146.08,146.03,5.34408856]
["bitfinex","SOLUSD",1768430267288,3.2149902,146.08,146.03,5.34408856]
["bitfinex","SOLUSD",1768430268504,0.69751197,146.08,146.03,5.34408856]
["bitfinex","SOLUSD",1768430268698,3.2149902,146.08,146.03,5.34408856]
["bitfinex","SOLUSD",1768430269511,2.51747823,146.08,146.03,5.34408856]
["bitfinex","SOLUSD",1768430269813,1e-08,146.08,146.03,5.34408856]
["bitfinex","SOLUSD",1768430270607,3.20298082,146.1,146.03,5.34408856]
["bitfinex","SOLUSD",1768430270809,1.3698716,146.13,146.04,12.48]
["bitfinex","SOLUSD",1768430271111,3.20298082,146.12,146.04,12.48]
["bitfinex","SOLUSD",1768430271614,0.68550259,146.12,146.04,12.48]
["bitfinex","SOLUSD",1768430273006,0.68436901,146.13,146.04,12.48]
["bitfinex","SOLUSD",1768430273007,0.68436901,146.13,146.07,5.34408856]
["bitfinex","SOLUSD",1768430273194,0.68550259,146.14,146.07,5.34408856]
["bitfinex","SOLUSD",1768430273708,0.68550259,146.14,146.08,5.34408856]
["bitfinex","SOLUSD",1768430280009,0.68550259,146.13,146.08,5.34408856]
["bitfinex","SOLUSD",1768430280311,2.51747823,146.15,146.09,0.68550259]
["bitfinex","SOLUSD",1768430281706,7.52619636,146.16,146.09,0.68550259]
["bitfinex","SOLUSD",1768430282211,0.68550259,146.15,146.09,0.68550259]
["bitfinex","SOLUSD",1768430289111,0.68550259,146.15,146.08,6.02959115]
["bitfinex","SOLUSD",1768430289303,0.68550259,146.14,146.08,6.02959115]
["bitfinex","SOLUSD",1768430292802,0.68550259,146.13,146.06,0.68550259]
["bitfinex","SOLUSD",1768430293214,0.68550259,146.12,146.06,0.68550259]
["bitfinex","SOLUSD",1768430296816,0.68550259,146.12,146.07,6.02959115]
["bitfinex","SOLUSD",1768430297018,0.68550259,146.12,146.08,0.68550259]
["bitfinex","SOLUSD",1768430298828,0.68550259,146.11,146.08,0.68550259]
["bitfinex","SOLUSD",1768430299031,0.68550259,146.11,146.07,6.02959115]
["bitfinex","SOLUSD",1768430299233,0.68550259,146.11,146.08,0.68550259]
["bitfinex","SOLUSD",1768430299831,0.68550259,146.11,146.07,6.02959115]
["bitfinex","SOLUSD",1768430300028,0.68550259,146.11,146.07,0.68550259]
["bitfinex","SOLUSD",1768430304933,0.68550259,146.11,146.05,0.68550259]
["bitfinex","SOLUSD",1768430309310,0.68985645,146.1,146.05,0.68550259]
["bitfinex","SOLUSD",1768430310230,0.68985645,146.1,146.03,0.68550259]
["bitfinex","SOLUSD",1768430310429,0.68985645,146.09,146.03,0.68550259]
["bitfinex","SOLUSD",1768430314628,2e-08,146.09,146.06,0.70274845]
["bitfinex","SOLUSD",1768430315014,7.52775848,146.13,146.06,0.70274845]
["bitfinex","SOLUSD",1768430315642,7.52775848,146.13,146.11,2.51475664]
["bitfinex","SOLUSD",1768430315935,7.52775848,146.13,146.1,2.51475664]
["bitfinex","SOLUSD",1768430316641,0.68985645,146.12,146.1,2.51475664]
["bitfinex","SOLUSD",1768430319245,0.68985645,146.12,146.11,2.51475664]
["bitfinex","SOLUSD",1768430319745,0.68436901,146.13,146.11,2.51475664]
["bitfinex","SOLUSD",1768430320530,0.68436901,146.13,146.1,2.51475664]
["bitfinex","SOLUSD",1768430321047,0.68436901,146.13,146.08,0.70274845]
["bitfinex","SOLUSD",1768430321259,0.68436901,146.13,146.1,2.51475664]
["bitfinex","SOLUSD",1768430321744,0.68436901,146.13,146.1,2.41475664]
["bitfinex","SOLUSD",1768430321745,0.10978453,146.12,146.1,2.41475664]
["bitfinex","SOLUSD",1768430327453,0.10978453,146.12,146.1,3.92971146]
["bitfinex","SOLUSD",1768430329537,0.68436901,146.14,146.11,3.92971146]
["bitfinex","SOLUSD",1768430330043,0.68436901,146.14,146.1,4.63245991]
["bitfinex","SOLUSD",1768430330446,0.68436901,146.14,146.1,3.92971146]
["bitfinex","SOLUSD",1768430331236,0.68436901,146.14,146.11,3.92971146]
["bitfinex","SOLUSD",1768430333141,0.68436901,146.14,146.1,4.5849176]
["bitfinex","SOLUSD",1768430334348,7.52713302,146.14,146.09,0.65520614]
["bitfinex","SOLUSD",1768430334548,7.52713302,146.14,146.09,4.5849176]
["bitfinex","SOLUSD",1768430335471,7.52713302,146.14,146.04,73.98]
["bitfinex","SOLUSD",1768430335757,11.45684448,146.14,146.08,3.92971146]
["bitfinex","SOLUSD",1768430336144,11.45684448,146.14,146.08,4.5849176]
["bitfinex","SOLUSD",1768430336348,7.52713302,146.14,146.09,3.92971146]
["bitfinex","SOLUSD",1768430337165,7.52713302,146.14,146.08,4.5849176]
["bitfinex","SOLUSD",1768430337351,7.52713302,146.14,146.09,0.65520614]
["bitfinex","SOLUSD",1768430338265,7.52713302,146.14,146.09,4.5849176]
["bitfinex","SOLUSD",1768430340365,3.92971146,146.13,146.08,0.65520614]
["bitfinex","SOLUSD",1768430340571,0.68436901,146.12,146.08,0.65520614]
["bitfinex","SOLUSD",1768430340868,4.61408047,146.13,146.08,0.65520614]
["bitfinex","SOLUSD",1768430342970,0.68436901,146.13,146.08,0.65520614]
["bitfinex","SOLUSD",1768430343371,4.61408047,146.13,146.08,0.65520614]
["bitfinex","SOLUSD",1768430343548,11.45753375,146.13,146.07,0.65520614]
["bitfinex","SOLUSD",1768430346470,11.45753375,146.13,146.08,0.65520614]
["bitfinex","SOLUSD",1768430348173,7.52782229,146.13,146.08,0.65520614]
["bitfinex","SOLUSD",1768430354059,3.92971146,146.12,146.03,0.65520614]
["bitfinex","SOLUSD",1768430354374,3.92971146,146.1,146.05,0.65520614]
["bitfinex","SOLUSD",1768430354799,3.92971146,146.1,146.04,4.5849176]
["bitfinex","SOLUSD",1768430355163,3.92971146,146.1,146.05,0.65520614]
["bitfinex","SOLUSD",1768430355565,3.92971146,146.09,146.03,4.5849176]
["bitfinex","SOLUSD",1768430355961,3.92971146,146.08,146.01,0.65520614]
["bitfinex","SOLUSD",1768430356168,16.40971146,146.08,146.02,0.65520614]
["bitfinex","SOLUSD",1768430357594,11.30060176,146.07,145.95,4.22295064]
["bitfinex","SOLUSD",1768430357780,3.92971146,146.01,145.96,0.65520614]
["bitfinex","SOLUSD",1768430357964,19.32832906,146.03,145.97,0.65520614]
["bitfinex","SOLUSD",1768430358167,23.25804052,146.03,145.97,4.5849176]
["bitfinex","SOLUSD",1768430358787,6.84832906,146.03,145.97,4.5849176]
["bitfinex","SOLUSD",1768430359084,3.92971146,146.05,145.98,0.65520614]
["bitfinex","SOLUSD",1768430359393,3.92971146,146.05,145.99,0.65520614]
["bitfinex","SOLUSD",1768430359586,6.84650143,146.06,146.0,0.65520614]
["bitfinex","SOLUSD",1768430360391,11.46026673,146.07,146.0,4.5849176]
["bitfinex","SOLUSD",1768430360683,11.46026673,146.07,146.01,0.69784677]
["bitfinex","SOLUSD",1768430361678,3.92971146,146.06,146.01,0.69784677]
["bitfinex","SOLUSD",1768430362189,7.53055527,146.07,146.01,0.69784677]
["bitfinex","SOLUSD",1768430362392,3.92971146,146.06,146.01,0.69784677]
["bitfinex","SOLUSD",1768430362888,0.68436901,146.07,146.01,0.69784677]
["bitfinex","SOLUSD",1768430363193,0.68436901,146.07,146.02,0.68394455]
["bitfinex","SOLUSD",1768430368583,4.61408047,146.07,146.02,0.68394455]
["bitfinex","SOLUSD",1768430368989,0.68436901,146.07,146.02,0.68394455]
["bitfinex","SOLUSD",1768430369301,4.61408047,146.07,146.02,0.68394455]
["bitfinex","SOLUSD",1768430369979,0.68436901,146.07,146.02,0.68394455]
["bitfinex","SOLUSD",1768430370181,4.61408047,146.07,146.02,0.68394455]
["bitfinex","SOLUSD",1768430371293,4.73383906,146.07,145.96,75.33067278]
["bitfinex","SOLUSD",1768430371485,4.73383906,146.07,146.0,3.92971146]
["bitfinex","SOLUSD",1768430372894,0.66723078,146.06,146.0,3.92971146]
["bitfinex","SOLUSD",1768430373278,0.66723078,146.06,146.01,0.68394455]
["bitfinex","SOLUSD",1768430374602,3.92971146,146.04,146.0,0.68394455]
["bitfinex","SOLUSD",1768430375296,4.59152227,146.04,146.0,0.68394455]
["bitfinex","SOLUSD",1768430375699,0.6564987,146.02,145.95,0.68394455]
["bitfinex","SOLUSD",1768430376003,4.58621016,146.02,145.96,0.68394455]
["bitfinex","SOLUSD",1768430376204,3.92971146,146.02,145.96,0.68394455]
["bitfinex","SOLUSD",1768430376593,4.60247226,146.03,145.96,0.68394455]
["bitfinex","SOLUSD",1768430376779,4.04947005,146.02,145.97,0.68394455]
["bitfinex","SOLUSD",1768430376983,0.66723078,146.01,145.95,0.68394455]
["bitfinex","SOLUSD",1768430377189,0.66723078,146.01,145.96,0.68394455]
["bitfinex","SOLUSD",1768430377484,4.60247226,146.02,145.96,0.68394455]
["bitfinex","SOLUSD",1768430379311,0.66723078,146.0,145.95,0.68394455]
["bitfinex","SOLUSD",1768430379615,3.92971146,146.01,145.95,0.68394455]
["bitfinex","SOLUSD",1768430379616,0.6727608,146.01,145.95,4.61365601]
["bitfinex","SOLUSD",1768430379911,0.6727608,146.01,145.96,0.68394455]
["bitfinex","SOLUSD",1768430381586,0.6727608,146.01,145.94,9.37380002]
["bitfinex","SOLUSD",1768430381791,0.11975859,146.0,145.95,0.68394455]
["bitfinex","SOLUSD",1768430382909,0.6727608,146.01,145.95,0.68394455]
["bitfinex","SOLUSD",1768430383106,4.60247226,146.01,145.95,0.68394455]
["bitfinex","SOLUSD",1768430383412,0.11975859,146.0,145.95,0.68394455]
["bitfinex","SOLUSD",1768430384186,0.11975859,146.0,145.93,0.1]
["bitfinex","SOLUSD",1768430384187,4.52344054,145.96,145.93,0.1]
["bitfinex","SOLUSD",1768430384387,0.59372908,145.96,145.93,0.1]
["bitfinex","SOLUSD",1768430388497,4.52344054,145.96,145.92,0.68394455]
["bitfinex","SOLUSD",1768430389004,4.52344054,145.96,145.9,0.2184448]
["bitfinex","SOLUSD",1768430389005,0.099,145.95,145.9,0.90238935]
["bitfinex","SOLUSD",1768430389788,0.099,145.95,145.91,0.68394455]
["bitfinex","SOLUSD",1768430391704,9.4723456,145.95,145.91,0.68394455]
["bitfinex","SOLUSD",1768430393417,2.52167285,145.94,145.91,0.68394455]
["bitfinex","SOLUSD",1768430393591,2.62557067,145.93,145.9,0.2184448]
["bitfinex","SOLUSD",1768430394094,3.10560579,145.92,145.9,0.2184448]
["bitfinex","SOLUSD",1768430394509,0.52393295,145.92,145.9,0.10864866]
["bitfinex","SOLUSD",1768430394908,0.46393296,145.92,145.9,0.10864866]
["bitfinex","SOLUSD",1768430395116,2.52167285,145.92,145.88,6.0194737]
["bitfinex","SOLUSD",1768430395317,2.52167285,145.93,145.88,6.0194737]
["bitfinex","SOLUSD",1768430395896,2.52167285,145.92,145.88,6.0194737]
["bitfinex","SOLUSD",1768430396310,11.30060176,145.94,145.85,0.70416366]
["bitfinex","SOLUSD",1768430396511,5.9565132,145.92,145.85,0.70416366]
["bitfinex","SOLUSD",1768430396694,2.52167285,145.89,145.85,0.70416366]
["bitfinex","SOLUSD",1768430396893,12.48,145.89,145.83,0.70416366]
["bitfinex","SOLUSD",1768430397397,2.52167285,145.84,145.76,0.80416366]
["bitfinex","SOLUSD",1768430397606,14.94167286,145.83,145.78,0.70416366]
["bitfinex","SOLUSD",1768430398415,2.52167285,145.79,145.73,0.70416366]
["bitfinex","SOLUSD",1768430398609,3.21879487,145.78,145.72,127.88520642]
["bitfinex","SOLUSD",1768430398809,2.52167285,145.78,145.72,127.88520642]
["bitfinex","SOLUSD",1768430399013,2.52167285,145.81,145.72,127.88520642]
["bitfinex","SOLUSD",1768430399211,3.21879487,145.81,145.72,127.88520642]
["bitfinex","SOLUSD",1768430399417,3.21879487,145.77,145.72,127.88520642]
["bitfinex","SOLUSD",1768430399624,2.52167285,145.75,145.72,127.88520642]
["bitfinex","SOLUSD",1768430399918,2.52167285,145.76,145.72,127.88520642]
["bitfinex","SOLUSD",1768430400416,0.69712202,145.75,145.72,86.80164478]
["bitfinex","SOLUSD",1768430400603,3.21879487,145.75,145.72,45.71808314]
["bitfinex","SOLUSD",1768430400800,26.52587993,145.81,145.72,45.71808314]
["bitfinex","SOLUSD",1768430400801,2.52167285,145.77,145.73,0.70416366]
["bitfinex","SOLUSD",1768430401201,0.69712202,145.78,145.73,0.70416366]
["bitfinex","SOLUSD",1768430401402,3.21879487,145.78,145.73,0.70416366]
["bitfinex","SOLUSD",1768430401602,3.21879487,145.78,145.73,13.20416366]
["bitfinex","SOLUSD",1768430402323,3.21879487,145.78,145.74,0.70416366]
["bitfinex","SOLUSD",1768430402510,2.52167285,145.78,145.74,0.70416366]
["bitfinex","SOLUSD",1768430402705,0.69712202,145.81,145.74,0.70416366]
["bitfinex","SOLUSD",1768430402922,2.52167285,145.81,145.74,0.70416366]
["bitfinex","SOLUSD",1768430403302,3.21879487,145.82,145.75,0.70416366]
["bitfinex","SOLUSD",1768430403502,0.69712202,145.82,145.75,0.70416366]
["bitfinex","SOLUSD",1768430403707,3.21879487,145.82,145.75,0.70416366]
["bitfinex","SOLUSD",1768430403909,24.61114026,145.83,145.77,0.70416366]
["bitfinex","SOLUSD",1768430404109,24.61114026,145.83,145.79,0.70416366]
["bitfinex","SOLUSD",1768430406410,24.61114026,145.83,145.8,13.20416366]
["bitfinex","SOLUSD",1768430406812,24.61114026,145.83,145.81,0.70416366]
["bitfinex","SOLUSD",1768430407524,24.61114026,145.83,145.71,55.43149302]
["bitfinex","SOLUSD",1768430407726,0.68436901,145.82,145.76,5.34408856]
["bitfinex","SOLUSD",1768430407911,3.20604186,145.82,145.73,12.5]
["bitfinex","SOLUSD",1768430408116,3.20604186,145.82,145.75,5.34408856]
["bitfinex","SOLUSD",1768430408326,3.90330191,145.82,145.74,17.84408856]
["bitfinex","SOLUSD",1768430408527,3.90330191,145.82,145.74,20.36576141]
["bitfinex","SOLUSD",1768430409740,3.90330191,145.82,145.75,0.70416366]
["bitfinex","SOLUSD",1768430410229,3.90330191,145.82,145.77,0.70416366]
["bitfinex","SOLUSD",1768430410438,1.38162906,145.82,145.77,0.70416366]
["bitfinex","SOLUSD",1768430410733,3.90330191,145.82,145.78,13.20416366]
["bitfinex","SOLUSD",1768430411442,3.90330191,145.82,145.79,12.5]
["bitfinex","SOLUSD",1768430411823,3.90330191,145.82,145.78,0.70416366]
["bitfinex","SOLUSD",1768430412033,3.90330191,145.82,145.79,12.5]
["bitfinex","SOLUSD",1768430412840,1.38162906,145.82,145.8,12.5]
["bitfinex","SOLUSD",1768430413017,2.52167285,145.81,145.8,12.5]
["bitfinex","SOLUSD",1768430413219,2.52167285,145.81,145.79,12.5]
["bitfinex","SOLUSD",1768430413426,1.38162906,145.82,145.79,12.5]
["bitfinex","SOLUSD",1768430413626,2.52167285,145.81,145.78,13.20416366]
["bitfinex","SOLUSD",1768430414743,2.52167285,145.81,145.78,0.70416366]
["bitfinex","SOLUSD",1768430414935,2.52167285,145.81,145.78,13.20416366]
["bitfinex","SOLUSD",1768430415835,0.68436901,145.8,145.78,12.5]
["bitfinex","SOLUSD",1768430416339,3.20604186,145.8,145.78,12.5]
["bitfinex","SOLUSD",1768430418149,0.68436901,145.8,145.78,12.5]
["bitfinex","SOLUSD",1768430418318,0.70389029,145.78,145.72,45.71808314]
["bitfinex","SOLUSD",1768430418635,0.70382532,145.75,145.73,12.5]
["bitfinex","SOLUSD",1768430418840,0.70382532,145.75,145.72,45.71808314]
["bitfinex","SOLUSD",1768430418841,0.70376163,145.73,145.72,45.71808314]
["bitfinex","SOLUSD",1768430419033,0.70376163,145.73,145.63,0.1]
["bitfinex","SOLUSD",1768430419034,0.69059595,145.73,145.68,0.70416366]
["bitfinex","SOLUSD",1768430419234,3.2122688,145.73,145.68,13.20416366]
["bitfinex","SOLUSD",1768430419535,0.69059595,145.73,145.69,13.20416366]
["bitfinex","SOLUSD",1768430420243,2.52167285,145.75,145.69,13.20416366]
["bitfinex","SOLUSD",1768430420244,0.71075565,145.75,145.7,0.70416366]
["bitfinex","SOLUSD",1768430420739,0.69292616,145.77,145.7,0.70416366]
["bitfinex","SOLUSD",1768430421634,0.69292616,145.77,145.71,0.6864664]
["bitfinex","SOLUSD",1768430423437,3.1965753,145.76,145.71,0.6864664]
["bitfinex","SOLUSD",1768430425747,3.1965753,145.76,145.72,13.1864664]
["bitfinex","SOLUSD",1768430426147,3.1965753,145.77,145.73,0.6864664]
["bitfinex","SOLUSD",1768430428550,3.1965753,145.77,145.73,13.1864664]
["bitfinex","SOLUSD",1768430430563,1.35927146,145.76,145.73,13.1864664]
["bitfinex","SOLUSD",1768430430728,3.1965753,145.75,145.73,12.5]
["bitfinex","SOLUSD",1768430432054,0.67490245,145.75,145.73,12.5]
["bitfinex","SOLUSD",1768430432259,0.67490245,145.75,145.7,0.6864664]
["bitfinex","SOLUSD",1768430432561,0.67490245,145.74,145.7,0.6864664]
["bitfinex","SOLUSD",1768430432851,0.67490245,145.73,145.69,13.1864664]
["bitfinex","SOLUSD",1768430434153,0.67490245,145.72,145.69,12.5]
["bitfinex","SOLUSD",1768430434339,0.67490245,145.72,145.69,0.6864664]
["bitfinex","SOLUSD",1768430434536,0.67490245,145.72,145.69,12.5]
["bitfinex","SOLUSD",1768430435336,0.67490245,145.72,145.69,13.1864664]
["bitfinex","SOLUSD",1768430436054,0.67490245,145.72,145.69,0.6864664]
["bitfinex","SOLUSD",1768430436256,0.67490245,145.72,145.68,0.6864664]
["bitfinex","SOLUSD",1768430437334,0.67490245,145.72,145.67,3.20813925]
["bitfinex","SOLUSD",1768430437755,0.67490245,145.71,145.67,3.20813925]
["bitfinex","SOLUSD",1768430438629,0.67490245,145.71,145.66,3.20813925]
["bitfinex","SOLUSD",1768430439435,0.67490245,145.7,145.65,0.6864664]
["bitfinex","SOLUSD",1768430439657,0.67490245,145.7,145.65,3.20813925]
["bitfinex","SOLUSD",1768430440364,0.67490245,145.69,145.64,3.20813925]
["bitfinex","SOLUSD",1768430441169,0.67490245,145.69,145.64,0.6864664]
["bitfinex","SOLUSD",1768430441332,0.67490245,145.69,145.64,3.20813925]
["bitfinex","SOLUSD",1768430443036,0.67490245,145.69,145.65,0.6864664]
["bitfinex","SOLUSD",1768430447352,0.68436901,145.68,145.65,0.6864664]
["bitfinex","SOLUSD",1768430448548,0.67490245,145.73,145.68,0.6864664]
["bitfinex","SOLUSD",1768430448754,0.67490245,145.72,145.68,0.6864664]
["bitfinex","SOLUSD",1768430449143,0.67490245,145.72,145.67,0.6864664]
["bitfinex","SOLUSD",1768430449356,0.67490245,145.72,145.67,3.20813925]
["bitfinex","SOLUSD",1768430450258,0.67490245,145.72,145.64,0.6864664]
["bitfinex","SOLUSD",1768430450259,0.67490245,145.7,145.64,0.6864664]
["bitfinex","SOLUSD",1768430450444,6.86250314,145.72,145.65,0.6607244]
["bitfinex","SOLUSD",1768430450445,0.70071039,145.69,145.65,0.6607244]
["bitfinex","SOLUSD",1768430451556,0.70071039,145.68,145.63,0.1]
["bitfinex","SOLUSD",1768430451764,0.70071039,145.68,145.63,0.7607244]
["bitfinex","SOLUSD",1768430452364,0.70071039,145.67,145.63,0.1]
["bitfinex","SOLUSD",1768430456470,0.70071039,145.67,145.63,4.05375598]
["bitfinex","SOLUSD",1768430456972,0.70071039,145.67,145.63,0.1]
["bitfinex","SOLUSD",1768430462569,0.70071039,145.67,145.63,0.7607244]
["bitfinex","SOLUSD",1768430462773,0.70071039,145.67,145.63,0.1]
["bitfinex","SOLUSD",1768430465455,0.70071039,145.67,145.63,0.7607244]
["bitfinex","SOLUSD",1768430465965,0.70071039,145.67,145.63,0.1]
["bitfinex","SOLUSD",1768430466159,0.70071039,145.67,145.63,0.7607244]
["bitfinex","SOLUSD",1768430467259,18.4765132,145.72,145.63,0.7607244]
["bitfinex","SOLUSD",1768430467260,0.70071039,145.68,145.63,0.7607244]
["bitfinex","SOLUSD",1768430467460,0.70071039,145.68,145.64,0.6607244]
["bitfinex","SOLUSD",1768430468777,0.70071039,145.67,145.63,0.7607244]
["bitfinex","SOLUSD",1768430468980,0.70071039,145.68,145.63,0.7607244]
["bitfinex","SOLUSD",1768430469365,0.70071039,145.68,145.63,0.1]
["bitfinex","SOLUSD",1768430469578,0.70071039,145.68,145.63,0.7607244]
["bitfinex","SOLUSD",1768430470079,0.70071039,145.67,145.63,0.7607244]
["bitfinex","SOLUSD",1768430471767,0.70071039,145.67,145.65,3.95375598]
["bitfinex","SOLUSD",1768430472393,1e-08,145.67,145.65,3.95375598]
["bitfinex","SOLUSD",1768430472880,12.81931959,145.72,145.66,3.95375598]
["bitfinex","SOLUSD",1768430474671,12.81931959,145.72,145.63,0.7607244]
["bitfinex","SOLUSD",1768430474870,0.70071039,145.71,145.67,3.95375598]
["bitfinex","SOLUSD",1768430475273,0.70071039,145.71,145.64,0.6607244]
["bitfinex","SOLUSD",1768430475477,0.70071039,145.71,145.67,3.95375598]
["bitfinex","SOLUSD",1768430476461,0.70071039,145.71,145.66,3.95375598]
["bitfinex","SOLUSD",1768430476462,0.69479788,145.69,145.66,3.95375598]
["bitfinex","SOLUSD",1768430477968,0.69479788,145.69,145.64,0.6607244]
["bitfinex","SOLUSD",1768430478182,0.69479788,145.69,145.66,3.95375598]
["bitfinex","SOLUSD",1768430482192,0.69479788,145.69,145.67,3.95375598]
["bitfinex","SOLUSD",1768430482396,0.69479788,145.69,145.67,3.92375598]
["bitfinex","SOLUSD",1768430482691,0.69479788,145.69,145.67,3.89375598]
["bitfinex","SOLUSD",1768430483289,0.69479788,145.69,145.65,3.95375598]
["bitfinex","SOLUSD",1768430483592,0.69479788,145.69,145.65,4.61014728]
["bitfinex","SOLUSD",1768430483763,0.69479788,145.69,145.65,3.95375598]
["bitfinex","SOLUSD",1768430484904,0.69479788,145.69,145.64,3.95375598]
["bitfinex","SOLUSD",1768430485263,0.69479788,145.69,145.64,4.61014728]
["bitfinex","SOLUSD",1768430487284,6.86415012,145.69,145.64,4.61014728]
["bitfinex","SOLUSD",1768430487590,0.11531288,145.68,145.64,4.61014728]
["bitfinex","SOLUSD",1768430489295,0.66342886,145.76,145.67,0.6563913]
["bitfinex","SOLUSD",1768430489500,0.14636821,145.75,145.71,4.61014728]
["bitfinex","SOLUSD",1768430489685,0.14636821,145.75,145.71,4.58014728]
["bitfinex","SOLUSD",1768430489884,0.14636821,145.75,145.67,12.52]
["bitfinex","SOLUSD",1768430489885,0.66342886,145.77,145.73,3.95375598]
["bitfinex","SOLUSD",1768430490087,0.66342886,145.77,145.74,3.95375598]
["bitfinex","SOLUSD",1768430490289,0.66342886,145.77,145.75,3.95375598]
["bitfinex","SOLUSD",1768430490801,0.66342886,145.77,145.74,3.95375598]
["bitfinex","SOLUSD",1768430491498,5.9565132,145.81,145.74,3.95375598]
["bitfinex","SOLUSD",1768430491812,0.65855525,145.8,145.76,3.95375598]
["bitfinex","SOLUSD",1768430492487,0.65855525,145.8,145.77,3.95375598]
["bitfinex","SOLUSD",1768430493079,0.65855525,145.8,145.74,3.95375598]
["bitfinex","SOLUSD",1768430493787,0.65855525,145.8,145.75,3.95375598]
["bitfinex","SOLUSD",1768430493998,4.61231123,145.8,145.73,16.47375598]
["bitfinex","SOLUSD",1768430494303,0.65855525,145.8,145.75,0.6563913]
["bitfinex","SOLUSD",1768430494803,0.66342886,145.79,145.75,0.6563913]
["bitfinex","SOLUSD",1768430495583,0.66342886,145.79,145.73,0.6563913]
["bitfinex","SOLUSD",1768430495790,0.66342886,145.78,145.73,0.6563913]
["bitfinex","SOLUSD",1768430496399,0.66342886,145.8,145.73,0.6563913]
["bitfinex","SOLUSD",1768430496575,4.61718484,145.79,145.73,0.6563913]
["bitfinex","SOLUSD",1768430498504,0.66342886,145.78,145.73,0.6563913]
["bitfinex","SOLUSD",1768430498707,0.66342886,145.76,145.69,15.81237479]
["bitfinex","SOLUSD",1768430498998,6.85956155,145.79,145.7,0.6563913]
["bitfinex","SOLUSD",1768430498999,4.61718484,145.75,145.7,0.6563913]
["bitfinex","SOLUSD",1768430499695,0.66342886,145.75,145.7,0.6563913]
["bitfinex","SOLUSD",1768430500005,4.61718484,145.75,145.7,0.6563913]
["bitfinex","SOLUSD",1768430500186,0.66342886,145.75,145.7,4.61014728]
["bitfinex","SOLUSD",1768430501381,0.66342886,145.75,145.7,0.6563913]
["bitfinex","SOLUSD",1768430501609,0.66342886,145.75,145.7,4.61014728]
["bitfinex","SOLUSD",1768430504885,0.66342886,145.78,145.73,0.6563913]
["bitfinex","SOLUSD",1768430508014,0.66342886,145.77,145.73,0.6563913]
["bitfinex","SOLUSD",1768430511708,0.66342886,145.77,145.71,3.25238016]
["bitfinex","SOLUSD",1768430511917,0.66342886,145.77,145.72,0.72458373]
["bitfinex","SOLUSD",1768430513994,0.69172114,145.77,145.72,0.72458373]
["bitfinex","SOLUSD",1768430514705,0.69172114,145.76,145.72,0.72458373]
["bitfinex","SOLUSD",1768430516907,0.69172114,145.76,145.71,0.72458373]
["bitfinex","SOLUSD",1768430517411,0.69172114,145.76,145.72,0.72458373]
["bitfinex","SOLUSD",1768430519409,0.69172114,145.77,145.73,0.72458373]
["bitfinex","SOLUSD",1768430519614,7.5516493,145.78,145.73,0.72458373]
["bitfinex","SOLUSD",1768430519815,0.69172114,145.77,145.73,0.72458373]
["bitfinex","SOLUSD",1768430520209,7.5516493,145.78,145.74,0.72458373]
["bitfinex","SOLUSD",1768430520517,0.69172114,145.79,145.75,0.72458373]
["bitfinex","SOLUSD",1768430521102,0.69172114,145.79,145.76,0.72458373]
["bitfinex","SOLUSD",1768430521512,0.69172114,145.81,145.76,0.72458373]
["bitfinex","SOLUSD",1768430524304,0.69172114,145.8,145.76,0.72458373]
["bitfinex","SOLUSD",1768430528424,0.69172114,145.8,145.76,3.25238016]
["bitfinex","SOLUSD",1768430528728,0.69172114,145.81,145.77,0.72458373]
["bitfinex","SOLUSD",1768430529823,0.69172114,145.82,145.77,3.25238016]
["bitfinex","SOLUSD",1768430530914,0.69172114,145.82,145.78,0.72458373]
["bitfinex","SOLUSD",1768430533038,0.69172114,145.82,145.78,3.25238016]
["bitfinex","SOLUSD",1768430533209,0.89172114,145.83,145.79,0.72458373]
["bitfinex","SOLUSD",1768430533918,0.69172114,145.82,145.79,0.72458373]
["bitfinex","SOLUSD",1768430534319,0.69172114,145.82,145.78,0.72458373]
["bitfinex","SOLUSD",1768430534519,0.69172114,145.82,145.79,0.72458373]
["bitfinex","SOLUSD",1768430544854,0.69172114,145.82,145.79,3.25238016]
["bitfinex","SOLUSD",1768430545342,0.69172114,145.82,145.79,0.72458373]
["bitfinex","SOLUSD",1768430546745,0.90847052,145.83,145.79,0.72458373]
["bitfinex","SOLUSD",1768430547333,0.70847052,145.82,145.79,0.72458373]
["bitfinex","SOLUSD",1768430549340,0.2,145.83,145.82,0.71721998]
["bitfinex","SOLUSD",1768430550056,0.2,145.83,145.81,0.71721998]
["bitfinex","SOLUSD",1768430551228,0.17,145.83,145.81,0.71721998]
["bitfinex","SOLUSD",1768430552727,0.17,145.83,145.82,0.71721998]
["bitfinex","SOLUSD",1768430552927,0.2,145.84,145.82,0.71721998]
["bitfinex","SOLUSD",1768430553149,0.2,145.84,145.83,0.63162278]
["bitfinex","SOLUSD",1768430553953,0.2,145.84,145.82,3.15941921]
["bitfinex","SOLUSD",1768430554166,0.17,145.84,145.83,0.63162278]
["bitfinex","SOLUSD",1768430554727,0.70847052,145.86,145.83,3.15941921]
["bitfinex","SOLUSD",1768430555047,0.70847052,145.88,145.84,0.63162278]
["bitfinex","SOLUSD",1768430555355,0.70847052,145.88,145.84,3.15941921]
["bitfinex","SOLUSD",1768430555860,0.70847052,145.88,145.84,2.52779643]
["bitfinex","SOLUSD",1768430556450,0.70847052,145.88,145.83,3.15941921]
["bitfinex","SOLUSD",1768430556648,0.70847052,145.88,145.82,3.15941921]
["bitfinex","SOLUSD",1768430556850,0.70847052,145.88,145.83,3.15941921]
["bitfinex","SOLUSD",1768430557458,0.70847052,145.88,145.83,2.52779643]
["bitfinex","SOLUSD",1768430557654,0.70847052,145.88,145.83,3.15941921]
["bitfinex","SOLUSD",1768430558156,0.70847052,145.88,145.83,2.52779643]
["bitfinex","SOLUSD",1768430558355,0.70847052,145.88,145.83,3.15941921]
["bitfinex","SOLUSD",1768430558558,0.70847052,145.88,145.83,2.52779643]
["bitfinex","SOLUSD",1768430558753,0.70847052,145.88,145.83,3.15941921]
["bitfinex","SOLUSD",1768430560534,0.70847052,145.87,145.81,15.65941921]
["bitfinex","SOLUSD",1768430561034,0.70847052,145.87,145.82,0.63162278]
["bitfinex","SOLUSD",1768430561230,0.70847052,145.87,145.82,3.15941921]
["bitfinex","SOLUSD",1768430566643,0.70847052,145.87,145.82,0.63162278]
["bitfinex","SOLUSD",1768430568155,0.70847052,145.87,145.84,3.15941921]
["bitfinex","SOLUSD",1768430568350,0.70847052,145.87,145.84,0.63162278]
["bitfinex","SOLUSD",1768430568547,0.70847052,145.87,145.83,3.15941921]
["bitfinex","SOLUSD",1768430570061,0.70847052,145.87,145.84,0.63162278]
["bitfinex","SOLUSD",1768430570651,0.70847052,145.87,145.83,3.15941921]
["bitfinex","SOLUSD",1768430571366,0.70847052,145.87,145.83,0.63162278]
["bitfinex","SOLUSD",1768430578368,0.67847053,145.87,145.83,0.63162278]
["bitfinex","SOLUSD",1768430580370,0.67847053,145.87,145.82,0.65268912]
["bitfinex","SOLUSD",1768430584755,0.67847053,145.87,145.83,0.65268912]
["bitfinex","SOLUSD",1768430585262,0.69397028,145.89,145.83,0.65268912]
["bitfinex","SOLUSD",1768430587982,0.69397028,145.9,145.84,0.65268912]
["bitfinex","SOLUSD",1768430589969,0.69397028,145.9,145.85,0.65268912]
["bitfinex","SOLUSD",1768430594273,0.69397028,145.9,145.85,4.59640619]
["bitfinex","SOLUSD",1768430595481,0.69397028,145.9,145.85,0.65268912]
["bitfinex","SOLUSD",1768430595778,0.69397028,145.9,145.86,0.65268912]
["bitfinex","SOLUSD",1768430597765,0.69397028,145.9,145.85,0.65268912]
["bitfinex","SOLUSD",1768430599674,0.69397028,145.91,145.85,0.65268912]
["bitfinex","SOLUSD",1768430600061,0.69397028,145.91,145.86,4.59640619]
["bitfinex","SOLUSD",1768430600262,0.69397028,145.91,145.86,0.62268913]
["bitfinex","SOLUSD",1768430600462,0.69397028,145.91,145.86,4.5064062]
["bitfinex","SOLUSD",1768430600673,0.69397028,145.91,145.86,4.4764062]
["bitfinex","SOLUSD",1768430600984,0.69397028,145.91,145.86,0.53268913]
["bitfinex","SOLUSD",1768430601684,0.69397028,145.91,145.86,4.4764062]
["bitfinex","SOLUSD",1768430602186,0.69397028,145.91,145.84,6.85682803]
["bitfinex","SOLUSD",1768430602503,0.69397028,145.91,145.83,6.85714616]
["bitfinex","SOLUSD",1768430602664,0.69397028,145.91,145.88,0.54162278]
["bitfinex","SOLUSD",1768430603084,0.69397028,145.91,145.86,0.54162278]
["bitfinex","SOLUSD",1768430603256,0.69397028,145.91,145.86,4.48533985]
["bitfinex","SOLUSD",1768430604189,0.69397028,145.91,145.85,0.54162278]
["bitfinex","SOLUSD",1768430605587,0.67034509,145.9,145.85,0.54162278]
["bitfinex","SOLUSD",1768430605775,0.67034509,145.89,145.85,0.54162278]
["bitfinex","SOLUSD",1768430605969,0.67034509,145.89,145.84,3.94371707]
["bitfinex","SOLUSD",1768430608070,0.67034509,145.89,145.83,0.54162278]
["bitfinex","SOLUSD",1768430609892,7.52482463,145.89,145.83,0.54162278]
["bitfinex","SOLUSD",1768430610195,0.67034509,145.88,145.83,0.54162278]
["bitfinex","SOLUSD",1768430618690,0.67034509,145.88,145.82,4.48533985]
["bitfinex","SOLUSD",1768430619595,0.67034509,145.88,145.82,0.54162278]
["bitfinex","SOLUSD",1768430619786,0.67034509,145.88,145.82,4.48533985]
["bitfinex","SOLUSD",1768430620880,0.67034509,145.88,145.83,0.54162278]
["bitfinex","SOLUSD",1768430622792,5.52482463,145.89,145.83,0.54162278]
["bitfinex","SOLUSD",1768430623883,6.85400959,145.9,145.84,0.67364039]
["bitfinex","SOLUSD",1768430624593,10.79772666,145.9,145.84,0.67364039]
["bitfinex","SOLUSD",1768430624792,0.67034509,145.89,145.84,0.67364039]
["bitfinex","SOLUSD",1768430627203,0.67034509,145.89,145.85,0.67364039]
["bitfinex","SOLUSD",1768430630798,0.70983413,145.89,145.84,0.69152284]
["bitfinex","SOLUSD",1768430631600,0.70983413,145.88,145.84,0.69152284]
["bitfinex","SOLUSD",1768430631805,0.67983414,145.88,145.85,0.69152284]
["bitfinex","SOLUSD",1768430632307,0.64983415,145.88,145.85,0.69152284]
["bitfinex","SOLUSD",1768430635186,0.64983415,145.88,145.84,0.69152284]
["bitfinex","SOLUSD",1768430637282,0.70983413,145.88,145.86,0.69152284]
["bitfinex","SOLUSD",1768430638380,0.70983413,145.89,145.86,0.69152284]
["bitfinex","SOLUSD",1768430641419,0.70983413,145.91,145.88,0.69152284]
["bitfinex","SOLUSD",1768430641887,0.70983413,145.91,145.87,3.21509782]
["bitfinex","SOLUSD",1768430642082,0.70983413,145.91,145.87,0.69152284]
["bitfinex","SOLUSD",1768430642288,0.70983413,145.91,145.86,0.69152284]
["bitfinex","SOLUSD",1768430642594,0.70983413,145.91,145.87,3.21509782]
["bitfinex","SOLUSD",1768430643209,0.70983413,145.9,145.87,0.69152284]
["bitfinex","SOLUSD",1768430643792,0.70983413,145.91,145.87,0.69152284]
["bitfinex","SOLUSD",1768430644188,0.70983413,145.92,145.87,0.69152284]
["bitfinex","SOLUSD",1768430644484,0.70983413,145.92,145.88,3.21509782]
["bitfinex","SOLUSD",1768430644688,12.7,145.94,145.89,0.69152284]
["bitfinex","SOLUSD",1768430644689,7.76213493,145.94,145.89,0.69152284]
["bitfinex","SOLUSD",1768430645024,0.70983413,145.93,145.89,0.69152284]
["bitfinex","SOLUSD",1768430648703,0.70983413,145.93,145.89,3.21509782]
["bitfinex","SOLUSD",1768430648911,0.70983413,145.93,145.9,0.69152284]
["bitfinex","SOLUSD",1768430656404,0.2,145.94,145.9,0.69152284]
["bitfinex","SOLUSD",1768430656925,0.90983413,145.94,145.9,0.69152284]
["bitfinex","SOLUSD",1768430657096,0.70983413,145.93,145.9,0.69152284]
["bitfinex","SOLUSD",1768430658527,0.90983413,145.94,145.9,0.69152284]
["bitfinex","SOLUSD",1768430660231,0.70983413,145.93,145.9,0.69152284]
["bitfinex","SOLUSD",1768430660642,0.89263693,145.94,145.9,0.69152284]
["bitfinex","SOLUSD",1768430661323,0.89263693,145.94,145.86,12.5]
["bitfinex","SOLUSD",1768430661324,0.2,145.94,145.92,0.67955523]
["bitfinex","SOLUSD",1768430661528,0.2,145.94,145.92,3.20313021]
["bitfinex","SOLUSD",1768430661703,0.2,145.94,145.93,0.67955523]
["bitfinex","SOLUSD",1768430662105,0.88032881,145.96,145.93,3.20313021]
["bitfinex","SOLUSD",1768430662504,0.88032881,145.96,145.94,0.67955523]
["bitfinex","SOLUSD",1768430662704,0.2,145.96,145.94,0.67955523]
["bitfinex","SOLUSD",1768430664111,0.88032881,145.96,145.93,3.20313021]
["bitfinex","SOLUSD",1768430667617,0.88032881,145.96,145.93,0.67955523]
["bitfinex","SOLUSD",1768430667817,0.88032881,145.96,145.93,3.20313021]
["bitfinex","SOLUSD",1768430668031,0.88032881,145.96,145.93,0.67955523]
["bitfinex","SOLUSD",1768430668440,0.88032881,145.96,145.94,0.67955523]
["bitfinex","SOLUSD",1768430668441,0.2,145.96,145.94,0.67955523]
["bitfinex","SOLUSD",1768430668738,0.88032881,145.96,145.93,3.20313021]
["bitfinex","SOLUSD",1768430670714,0.2,145.96,145.94,0.67955523]
["bitfinex","SOLUSD",1768430672539,0.2,145.98,145.94,2.52357498]
["bitfinex","SOLUSD",1768430672723,0.88032881,145.98,145.95,0.67955523]
["bitfinex","SOLUSD",1768430674125,7.73058984,145.98,145.95,0.67955523]
["bitfinex","SOLUSD",1768430674541,0.68032881,145.97,145.92,0.67955523]
["bitfinex","SOLUSD",1768430674844,0.68032881,145.95,145.9,2.52357498]
["bitfinex","SOLUSD",1768430676332,0.68032881,145.95,145.89,0.67955523]
["bitfinex","SOLUSD",1768430676743,0.68032881,145.94,145.89,0.67955523]
["bitfinex","SOLUSD",1768430679252,0.68032881,145.93,145.87,3.20313021]
["bitfinex","SOLUSD",1768430679822,0.68032881,145.93,145.87,0.67955523]
["bitfinex","SOLUSD",1768430680022,2.52357498,145.92,145.87,0.67955523]
["bitfinex","SOLUSD",1768430680242,0.68032881,145.91,145.87,0.67955523]
["bitfinex","SOLUSD",1768430684352,0.68032881,145.9,145.86,0.67955523]
["bitfinex","SOLUSD",1768430684535,0.68032881,145.9,145.85,0.67955523]
["bitfinex","SOLUSD",1768430685346,0.68032881,145.89,145.85,0.67955523]
["bitfinex","SOLUSD",1768430687059,0.68032881,145.89,145.84,0.67955523]
["bitfinex","SOLUSD",1768430687544,0.68032881,145.88,145.84,0.67955523]
["bitfinex","SOLUSD",1768430690464,0.67693842,145.86,145.8,0.68094875]
["bitfinex","SOLUSD",1768430690666,0.67693842,145.84,145.8,0.68094875]
["bitfinex","SOLUSD",1768430698452,0.67693842,145.83,145.79,0.68094875]
["bitfinex","SOLUSD",1768430701365,0.67693842,145.82,145.76,0.68094875]
["bitfinex","SOLUSD",1768430701570,0.67693842,145.82,145.78,0.68094875]
["bitfinex","SOLUSD",1768430705250,0.67693842,145.83,145.79,0.68094875]
["bitfinex","SOLUSD",1768430705456,0.67693842,145.83,145.79,4.62671081]
["bitfinex","SOLUSD",1768430706157,0.67693842,145.83,145.8,0.68094875]
["bitfinex","SOLUSD",1768430707958,0.67693842,145.84,145.81,0.68094875]
["bitfinex","SOLUSD",1768430709475,13.17693842,145.85,145.81,0.68094875]
["bitfinex","SOLUSD",1768430709679,0.67693842,145.85,145.82,0.68094875]
["bitfinex","SOLUSD",1768430711254,10.80088325,145.88,145.82,0.68094875]
["bitfinex","SOLUSD",1768430711255,11.47782167,145.88,145.82,0.68094875]
["bitfinex","SOLUSD",1768430711479,0.67693842,145.88,145.83,0.68094875]
["bitfinex","SOLUSD",1768430714992,0.67693842,145.89,145.83,0.68094875]
["bitfinex","SOLUSD",1768430716089,0.67693842,145.87,145.81,0.68094875]
["bitfinex","SOLUSD",1768430716282,0.67693842,145.87,145.82,0.68094875]
["bitfinex","SOLUSD",1768430718279,0.67693842,145.86,145.81,4.62671081]
["bitfinex","SOLUSD",1768430718472,0.67693842,145.86,145.81,0.68094875]
["bitfinex","SOLUSD",1768430725495,0.67340771,145.85,145.81,0.68094875]
["bitfinex","SOLUSD",1768430725690,0.67340771,145.85,145.8,0.71823745]
["bitfinex","SOLUSD",1768430728396,0.67340771,145.84,145.8,0.71823745]
["bitfinex","SOLUSD",1768430731674,0.67340771,145.84,145.79,0.71823745]
["bitfinex","SOLUSD",1768430743404,0.67340771,145.84,145.78,4.66399951]
["bitfinex","SOLUSD",1768430743608,0.67340771,145.83,145.78,4.66399951]
["bitfinex","SOLUSD",1768430744415,0.67340771,145.83,145.79,0.71823745]
["bitfinex","SOLUSD",1768430748914,0.67340771,145.83,145.78,0.71823745]
["bitfinex","SOLUSD",1768430749090,0.67340771,145.82,145.78,0.71823745]
["bitfinex","SOLUSD",1768430752388,3.94576206,145.85,145.8,0.7135096]
["bitfinex","SOLUSD",1768430752389,0.70662886,145.83,145.8,0.7135096]
["bitfinex","SOLUSD",1768430752595,0.70662886,145.84,145.81,4.65927166]
["bitfinex","SOLUSD",1768430755416,0.70662886,145.84,145.81,3.23777094]
["bitfinex","SOLUSD",1768430756222,0.70662886,145.85,145.82,0.7135096]
["bitfinex","SOLUSD",1768430758021,13.20662886,145.87,145.82,0.7135096]
["bitfinex","SOLUSD",1768430758922,0.70662886,145.87,145.82,0.7135096]
["bitfinex","SOLUSD",1768430759104,0.70662886,145.87,145.84,0.7135096]
["bitfinex","SOLUSD",1768430761406,13.20662886,145.9,145.84,0.7135096]
["bitfinex","SOLUSD",1768430761920,0.70662886,145.89,145.85,0.7135096]
["bitfinex","SOLUSD",1768430762827,0.70662886,145.89,145.81,6.85803368]
["bitfinex","SOLUSD",1768430762828,0.10402552,145.84,145.78,0.7135096]
["bitfinex","SOLUSD",1768430763509,5.9565132,145.88,145.79,18.9307042]
["bitfinex","SOLUSD",1768430763710,0.70662886,145.93,145.84,2.52426134]
["bitfinex","SOLUSD",1768430763929,0.70662886,145.92,145.84,2.52426134]
["bitfinex","SOLUSD",1768430765213,0.70662886,145.91,145.84,9.38083508]
["bitfinex","SOLUSD",1768430765417,0.70662886,145.91,145.86,2.52426134]
["bitfinex","SOLUSD",1768430766425,0.70662886,145.91,145.87,2.52426134]
["bitfinex","SOLUSD",1768430768407,13.20662886,145.91,145.87,2.52426134]
["bitfinex","SOLUSD",1768430770346,0.70662886,145.9,145.87,2.52426134]
["bitfinex","SOLUSD",1768430771414,13.20662886,145.9,145.88,2.52426134]
["bitfinex","SOLUSD",1768430771620,13.20662886,145.91,145.87,2.52426134]
["bitfinex","SOLUSD",1768430773260,0.70662886,145.91,145.87,2.52426134]
["bitfinex","SOLUSD",1768430773548,12.5,145.9,145.87,2.52426134]
["bitfinex","SOLUSD",1768430774129,13.20662886,145.9,145.87,2.52426134]
["bitfinex","SOLUSD",1768430775124,0.70662886,145.9,145.87,2.52426134]
["bitfinex","SOLUSD",1768430775324,12.5,145.9,145.87,2.52426134]
["bitfinex","SOLUSD",1768430775536,12.5,145.9,145.88,2.52426134]
["bitfinex","SOLUSD",1768430776133,12.5,145.9,145.87,2.52426134]
["bitfinex","SOLUSD",1768430778940,0.70662886,145.93,145.87,2.52426134]
["bitfinex","SOLUSD",1768430779132,13.20662886,145.92,145.88,2.52426134]
["bitfinex","SOLUSD",1768430779846,12.84662886,145.93,145.89,0.36]
["bitfinex","SOLUSD",1768430780036,0.34662886,145.93,145.89,0.36]
["bitfinex","SOLUSD",1768430780236,12.84662886,145.93,145.89,0.36]
["bitfinex","SOLUSD",1768430780924,12.5,145.93,145.89,0.36]
["bitfinex","SOLUSD",1768430781545,5.9565132,145.96,145.89,2.88426134]
["bitfinex","SOLUSD",1768430781546,12.5,145.92,145.89,2.88426134]
["bitfinex","SOLUSD",1768430782346,12.5,145.92,145.89,0.36]
["bitfinex","SOLUSD",1768430783134,13.21758745,145.92,145.89,0.36]
["bitfinex","SOLUSD",1768430783747,13.21758745,145.92,145.89,2.88426134]
["bitfinex","SOLUSD",1768430784848,0.71758745,145.92,145.89,2.88426134]
["bitfinex","SOLUSD",1768430785154,13.21758745,145.92,145.89,0.36]
["bitfinex","SOLUSD",1768430786725,12.5,145.92,145.9,0.36]
["bitfinex","SOLUSD",1768430786943,13.21758745,145.92,145.89,0.36]
["bitfinex","SOLUSD",1768430787129,0.71758745,145.93,145.89,9.73868982]
["bitfinex","SOLUSD",1768430787329,13.21758745,145.93,145.9,0.36]
["bitfinex","SOLUSD",1768430787849,13.21758745,145.93,145.89,2.88426134]
["bitfinex","SOLUSD",1768430788647,0.71758745,145.93,145.89,2.88426134]
["bitfinex","SOLUSD",1768430788833,12.106,145.93,145.9,0.36]
["bitfinex","SOLUSD",1768430789547,13.21758745,145.94,145.9,2.88426134]
["bitfinex","SOLUSD",1768430789842,13.21758745,145.94,145.91,0.36]
["bitfinex","SOLUSD",1768430790431,13.21758745,145.94,145.9,2.88426134]
["bitfinex","SOLUSD",1768430791551,13.21758745,145.94,145.9,0.36]
["bitfinex","SOLUSD",1768430791749,13.21758745,145.94,145.9,2.88426134]
["bitfinex","SOLUSD",1768430792246,0.71758745,145.96,145.92,0.36]
["bitfinex","SOLUSD",1768430792453,13.21758745,145.95,145.91,2.88426134]
["bitfinex","SOLUSD",1768430792952,0.71758745,145.94,145.91,2.88426134]
["bitfinex","SOLUSD",1768430793930,12.5,145.96,145.93,0.36]
["bitfinex","SOLUSD",1768430794332,13.21758745,145.96,145.93,0.36]
["bitfinex","SOLUSD",1768430794949,13.21758745,145.96,145.92,0.36]
["bitfinex","SOLUSD",1768430795160,13.21758745,145.96,145.92,2.88426134]
["bitfinex","SOLUSD",1768430795757,13.21758745,145.96,145.92,0.36]
["bitfinex","SOLUSD",1768430796753,12.5,145.96,145.93,0.36]
["bitfinex","SOLUSD",1768430796933,13.19758745,145.97,145.93,2.88426134]
["bitfinex","SOLUSD",1768430797138,0.71758745,145.97,145.94,0.36]
["bitfinex","SOLUSD",1768430797549,0.2,145.98,145.95,2.88426134]
["bitfinex","SOLUSD",1768430797734,0.2,145.98,145.96,0.36]
["bitfinex","SOLUSD",1768430798229,0.2,145.98,145.95,2.88426134]
["bitfinex","SOLUSD",1768430799737,0.91758745,145.98,145.95,2.88426134]
["bitfinex","SOLUSD",1768430802056,0.91758745,145.98,145.95,0.36]
["bitfinex","SOLUSD",1768430802949,0.2,145.98,145.95,0.36]
["bitfinex","SOLUSD",1768430804658,0.91758745,145.98,145.95,0.36]
["bitfinex","SOLUSD",1768430805658,12.48,146.0,145.97,0.36]
["bitfinex","SOLUSD",1768430805659,0.71758745,146.0,145.97,0.36]
["bitfinex","SOLUSD",1768430805832,13.19758745,146.0,145.96,0.16]
["bitfinex","SOLUSD",1768430806037,0.71758745,146.0,145.96,0.16]
["bitfinex","SOLUSD",1768430806456,13.19758745,146.0,145.96,0.16]
["bitfinex","SOLUSD",1768430807544,0.71758745,146.0,145.96,0.16]
["bitfinex","SOLUSD",1768430807739,13.19758745,146.0,145.96,0.16]
["bitfinex","SOLUSD",1768430808450,13.19758745,146.0,145.96,2.68426134]
["bitfinex","SOLUSD",1768430808644,13.19758745,146.0,145.96,0.16]
["bitfinex","SOLUSD",1768430808845,13.19758745,146.0,145.96,2.68426134]
["bitfinex","SOLUSD",1768430809267,0.71758745,146.0,145.96,2.68426134]
["bitfinex","SOLUSD",1768430809450,13.19758745,146.0,145.96,2.68426134]
["bitfinex","SOLUSD",1768430809650,12.48,146.0,145.97,0.16]
["bitfinex","SOLUSD",1768430811870,0.71758745,146.01,145.97,0.16]
["bitfinex","SOLUSD",1768430812160,0.69452514,145.99,145.94,2.68426134]
["bitfinex","SOLUSD",1768430812366,0.69452514,145.99,145.94,0.16]
["bitfinex","SOLUSD",1768430812563,0.69452514,145.99,145.94,2.68426134]
["bitfinex","SOLUSD",1768430812774,0.69452514,145.99,145.93,0.16]
["bitfinex","SOLUSD",1768430812971,0.69452514,145.99,145.95,0.16]
["bitfinex","SOLUSD",1768430814351,0.69452514,145.99,145.95,2.68426134]
["bitfinex","SOLUSD",1768430814748,0.69452514,146.01,145.96,2.68426134]
["bitfinex","SOLUSD",1768430814970,0.69452514,146.01,145.97,2.52426134]
["bitfinex","SOLUSD",1768430815355,0.69452514,146.01,145.97,2.68426134]
["bitfinex","SOLUSD",1768430816549,0.69452514,146.01,145.97,9.5349404]
["bitfinex","SOLUSD",1768430817077,0.69452514,146.01,145.97,2.68426134]
["bitfinex","SOLUSD",1768430817379,0.69452514,146.01,145.97,4.09577676]
["bitfinex","SOLUSD",1768430817873,0.2,146.03,146.0,4.09577676]
["bitfinex","SOLUSD",1768430819151,0.2,146.03,146.02,3.93577676]
["bitfinex","SOLUSD",1768430819559,0.69452514,146.04,146.02,3.93577676]
["bitfinex","SOLUSD",1768430822674,0.69452514,146.04,146.01,4.09577676]
["bitfinex","SOLUSD",1768430823384,0.2,146.05,146.03,3.93577676]
["bitfinex","SOLUSD",1768430823553,0.2,146.05,146.01,0.16]
["bitfinex","SOLUSD",1768430823554,0.89452514,146.05,146.02,3.93577676]
["bitfinex","SOLUSD",1768430823751,0.89452514,146.05,146.01,4.09577676]
["bitfinex","SOLUSD",1768430824178,0.89452514,146.05,146.02,3.93577676]
["bitfinex","SOLUSD",1768430824473,0.69452514,146.04,146.0,0.16]
["bitfinex","SOLUSD",1768430824657,0.69452514,146.04,146.0,4.09577676]
["bitfinex","SOLUSD",1768430825861,0.69452514,146.04,145.96,3.93577676]
["bitfinex","SOLUSD",1768430825862,0.69452514,146.02,145.96,3.93577676]
["bitfinex","SOLUSD",1768430828066,0.69452514,146.02,145.99,3.93577676]
["bitfinex","SOLUSD",1768430828256,0.63452515,146.02,145.97,3.93577676]
["bitfinex","SOLUSD",1768430832963,0.69452514,146.01,145.97,3.93577676]
["bitfinex","SOLUSD",1768430834165,0.63452515,146.01,145.97,3.93577676]
["bitfinex","SOLUSD",1768430834367,0.57452516,146.01,145.96,3.93577676]
["bitfinex","SOLUSD",1768430834765,0.57452516,146.01,145.97,3.93577676]
["bitfinex","SOLUSD",1768430837487,0.57452516,146.01,145.98,3.93577676]
["bitfinex","SOLUSD",1768430838195,0.57452516,146.01,145.97,3.93577676]
["bitfinex","SOLUSD",1768430839882,0.57452516,146.01,145.98,3.93577676]
["bitfinex","SOLUSD",1768430840195,0.57452516,146.01,145.98,4.27577673]
["bitfinex","SOLUSD",1768430841190,0.57452516,146.01,145.98,3.93577676]
["bitfinex","SOLUSD",1768430843693,0.57452516,146.01,145.98,4.27577673]
["bitfinex","SOLUSD",1768430843990,0.57452516,146.01,145.98,3.93577676]
["bitfinex","SOLUSD",1768430844693,0.57452516,146.01,145.97,4.27577673]
["bitfinex","SOLUSD",1768430845075,0.57452516,146.01,145.96,7.19106064]
["bitfinex","SOLUSD",1768430845290,0.57452516,146.01,145.98,0.33999997]
["bitfinex","SOLUSD",1768430845473,0.57452516,146.01,145.97,4.27577673]
["bitfinex","SOLUSD",1768430847070,0.57452516,146.01,145.98,4.27577673]
["bitfinex","SOLUSD",1768430849569,18.4365132,146.03,145.98,4.27577673]
["bitfinex","SOLUSD",1768430849770,0.71087196,146.02,145.98,4.27577673]
["bitfinex","SOLUSD",1768430850677,19.14738516,146.03,146.0,0.33999997]
["bitfinex","SOLUSD",1768430850980,0.71087196,146.02,145.99,3.93577676]
["bitfinex","SOLUSD",1768430852295,0.71087196,146.02,145.99,0.33999997]
["bitfinex","SOLUSD",1768430852592,0.71087196,146.02,145.98,4.27577673]
["bitfinex","SOLUSD",1768430852782,0.71087196,146.02,145.99,3.93577676]
["bitfinex","SOLUSD",1768430854283,19.14738516,146.03,145.99,4.27577673]
["bitfinex","SOLUSD",1768430854791,0.71087196,146.02,145.99,4.27577673]
["bitfinex","SOLUSD",1768430855502,19.14738516,146.03,145.99,4.27577673]
["bitfinex","SOLUSD",1768430855707,0.71087196,146.02,145.99,4.27577673]
["bitfinex","SOLUSD",1768430856098,0.65087196,146.02,145.99,3.93577676]
["bitfinex","SOLUSD",1768430856303,0.65087196,146.02,145.98,3.93577676]
["bitfinex","SOLUSD",1768430857984,0.65087196,146.02,145.98,4.33577673]
["bitfinex","SOLUSD",1768430858291,0.65087196,146.02,145.97,0.39999997]
["bitfinex","SOLUSD",1768430858508,0.65087196,146.02,145.98,3.93577676]
["bitfinex","SOLUSD",1768430861711,0.65087196,146.02,145.98,4.33577673]
["bitfinex","SOLUSD",1768430862610,0.65087196,146.02,145.98,2.33577673]
["bitfinex","SOLUSD",1768430862799,0.59087195,146.02,145.98,4.33577673]
["bitfinex","SOLUSD",1768430864315,0.59087195,146.02,145.97,0.45999998]
["bitfinex","SOLUSD",1768430864700,0.59087195,146.02,145.98,3.93577676]
["bitfinex","SOLUSD",1768430866894,0.71087196,146.0,145.96,0.45999998]
["bitfinex","SOLUSD",1768430867100,0.71087196,146.0,145.96,4.39577674]
["bitfinex","SOLUSD",1768430870206,0.71087196,146.0,145.96,0.45999998]
["bitfinex","SOLUSD",1768430870406,0.71087196,146.0,145.96,4.39577674]
["bitfinex","SOLUSD",1768430871912,0.71087196,146.0,145.94,0.45999998]
["bitfinex","SOLUSD",1768430872099,0.71087196,146.0,145.95,3.93577676]
["bitfinex","SOLUSD",1768430873317,0.71087196,146.0,145.95,4.39577674]
["bitfinex","SOLUSD",1768430874920,0.71087196,146.0,145.96,3.93577676]
["bitfinex","SOLUSD",1768430875106,0.71087196,146.0,145.96,4.39577674]
["bitfinex","SOLUSD",1768430875510,0.71087196,146.0,145.96,0.45999998]
["bitfinex","SOLUSD",1768430875700,0.71087196,146.0,145.96,4.39577674]
["bitfinex","SOLUSD",1768430879527,0.71087196,146.0,145.96,2.97931669]
["bitfinex","SOLUSD",1768430881728,6.62904136,146.0,145.97,0.45999998]
["bitfinex","SOLUSD",1768430881930,0.67252816,145.99,145.96,2.97931669]
["bitfinex","SOLUSD",1768430885738,0.67252816,145.99,145.96,2.51931671]
["bitfinex","SOLUSD",1768430885924,0.67252816,145.99,145.96,2.97931669]
["bitfinex","SOLUSD",1768430886229,0.67252816,146.0,145.96,2.97931669]
["bitfinex","SOLUSD",1768430892039,0.67252816,146.0,145.96,0.45999998]
["bitfinex","SOLUSD",1768430897550,3e-08,146.0,145.96,0.45999998]
["bitfinex","SOLUSD",1768430905151,0.72434122,146.01,145.97,2.51931671]
["bitfinex","SOLUSD",1768430905351,0.72434122,146.01,145.99,0.68442435]
["bitfinex","SOLUSD",1768430905649,0.72434122,146.03,145.99,0.68442435]
["bitfinex","SOLUSD",1768430905830,0.72434122,146.03,145.99,3.20374106]
["bitfinex","SOLUSD",1768430906334,0.72434122,146.03,145.99,2.51931671]
["bitfinex","SOLUSD",1768430908838,0.72434122,146.03,145.99,3.20374106]
["bitfinex","SOLUSD",1768430911142,0.66434118,146.03,145.99,3.20374106]
["bitfinex","SOLUSD",1768430912258,0.66434118,146.03,146.0,0.68442435]
["bitfinex","SOLUSD",1768430912635,0.66434118,146.03,145.99,3.20374106]
["bitfinex","SOLUSD",1768430914643,7.04715747,146.05,146.03,0.68442435]
["bitfinex","SOLUSD",1768430914644,0.2,146.05,146.03,0.68442435]
["bitfinex","SOLUSD",1768430916663,6.1565132,146.05,146.03,0.68442435]
["bitfinex","SOLUSD",1768430919261,0.2,146.06,146.05,0.68442435]
["bitfinex","SOLUSD",1768430919440,0.72434122,146.08,146.05,0.68442435]
["bitfinex","SOLUSD",1768430919643,0.72434122,146.08,146.05,3.20374106]
["bitfinex","SOLUSD",1768430920258,0.92434122,146.09,146.06,0.68442435]
["bitfinex","SOLUSD",1768430920440,0.92434122,146.09,146.06,3.20374106]
["bitfinex","SOLUSD",1768430921066,0.2,146.09,146.07,0.68442435]
["bitfinex","SOLUSD",1768430921260,0.2,146.09,146.07,0.65442435]
["bitfinex","SOLUSD",1768430921659,13.40434122,146.11,146.06,2.51931671]
["bitfinex","SOLUSD",1768430921869,13.40434122,146.11,146.07,2.51931671]
["bitfinex","SOLUSD",1768430922082,0.72434122,146.1,146.07,2.51931671]
["bitfinex","SOLUSD",1768430922275,0.2,146.11,146.05,6.84685137]
["bitfinex","SOLUSD",1768430922568,0.2,146.11,146.07,2.51931671]
["bitfinex","SOLUSD",1768430922754,0.92434122,146.11,146.07,2.51931671]
["bitfinex","SOLUSD",1768430923266,0.92434122,146.11,146.07,0.68442435]
["bitfinex","SOLUSD",1768430923455,0.92434122,146.11,146.08,3.20374106]
["bitfinex","SOLUSD",1768430923456,0.2,146.11,146.08,3.20374106]
["bitfinex","SOLUSD",1768430925247,6.68085442,146.15,146.1,0.56252815]
["bitfinex","SOLUSD",1768430925554,5.9565132,146.13,146.1,0.53252815]
["bitfinex","SOLUSD",1768430925757,0.72434122,146.15,146.11,2.51931671]
["bitfinex","SOLUSD",1768430926056,6.1565132,146.16,146.12,2.51931671]
["bitfinex","SOLUSD",1768430926057,0.2,146.16,146.12,2.51931671]
["bitfinex","SOLUSD",1768430926260,0.2,146.16,146.13,2.51931671]
["bitfinex","SOLUSD",1768430927469,0.2,146.16,146.13,3.05184486]
["bitfinex","SOLUSD",1768430928172,0.2,146.16,146.13,0.53252815]
["bitfinex","SOLUSD",1768430928349,0.92434122,146.16,146.13,0.53252815]
["bitfinex","SOLUSD",1768430928549,0.72434122,146.15,146.12,0.53252815]
["bitfinex","SOLUSD",1768430929163,0.72434122,146.15,146.09,3.05184486]
["bitfinex","SOLUSD",1768430929373,0.72434122,146.14,146.09,3.05184486]
["bitfinex","SOLUSD",1768430930046,0.72434122,146.14,146.1,0.53252815]
["bitfinex","SOLUSD",1768430930245,0.72434122,146.14,146.09,2.51931671]
["bitfinex","SOLUSD",1768430930246,0.72434122,146.14,146.09,0.53252815]
["bitfinex","SOLUSD",1768430930446,0.72434122,146.14,146.09,3.05184486]
["bitfinex","SOLUSD",1768430930662,0.72434122,146.14,146.09,0.53252815]
["bitfinex","SOLUSD",1768430931658,0.71791618,146.12,146.08,0.53252815]
["bitfinex","SOLUSD",1768430931862,0.71791618,146.12,146.06,2.51931671]
["bitfinex","SOLUSD",1768430932262,0.71791618,146.12,146.06,3.05184486]
["bitfinex","SOLUSD",1768430933070,0.71791618,146.11,146.06,0.53252815]
["bitfinex","SOLUSD",1768430934552,0.71791618,146.11,146.06,3.05184486]
["bitfinex","SOLUSD",1768430939380,0.71791618,146.11,146.06,4.46352079]
["bitfinex","SOLUSD",1768430943575,0.71791618,146.1,146.05,3.93099264]
["bitfinex","SOLUSD",1768430943978,0.71791618,146.08,146.04,4.46352079]
["bitfinex","SOLUSD",1768430944571,0.71791618,146.08,146.03,16.41099264]
["bitfinex","SOLUSD",1768430944990,0.71791618,146.06,146.02,0.53252815]
["bitfinex","SOLUSD",1768430945174,0.71791618,146.06,146.02,3.93099264]
["bitfinex","SOLUSD",1768430947087,0.71791618,146.06,146.01,4.46352079]
["bitfinex","SOLUSD",1768430950884,0.71791618,146.04,146.01,3.93099264]
["bitfinex","SOLUSD",1768430952581,0.71791618,146.04,146.0,4.46352079]
["bitfinex","SOLUSD",1768430955591,0.71791618,146.04,146.01,3.93099264]
["bitfinex","SOLUSD",1768430955774,0.71791618,146.04,146.0,4.46352079]
["bitfinex","SOLUSD",1768430956590,0.71791618,146.04,146.0,0.53252815]
["bitfinex","SOLUSD",1768430957094,0.71791618,146.04,146.0,4.46352079]
["bitfinex","SOLUSD",1768430958091,0.71791618,146.06,146.03,3.93099264]
["bitfinex","SOLUSD",1768430958282,0.71791618,146.06,146.02,3.93099264]
["bitfinex","SOLUSD",1768430959472,19.3258329,146.08,146.04,3.93099264]
["bitfinex","SOLUSD",1768430959473,0.71791618,146.08,146.04,3.93099264]
["bitfinex","SOLUSD",1768430962181,0.71791618,146.08,146.04,4.46352079]
["bitfinex","SOLUSD",1768430964706,0.71791618,146.08,146.04,0.53252815]
["bitfinex","SOLUSD",1768430966102,0.71013918,146.08,146.04,0.53252815]
["bitfinex","SOLUSD",1768430966576,0.71013918,146.09,146.05,0.53252815]
["bitfinex","SOLUSD",1768430966779,0.71013918,146.09,146.04,4.46352079]
["bitfinex","SOLUSD",1768430970680,0.71013918,146.09,146.05,0.53252815]
["bitfinex","SOLUSD",1768430970973,0.71013918,146.09,146.04,4.46352079]
["bitfinex","SOLUSD",1768430971997,0.71013918,146.09,146.04,0.53252815]
["bitfinex","SOLUSD",1768430972178,0.71013918,146.09,146.04,4.46352079]
["bitfinex","SOLUSD",1768430972379,0.71013918,146.09,146.04,0.53252815]
["bitfinex","SOLUSD",1768430972898,0.71013918,146.09,146.04,4.46352079]
["bitfinex","SOLUSD",1768430973608,0.71013918,146.09,146.05,0.53252815]
["bitfinex","SOLUSD",1768430974302,0.71013918,146.09,146.04,4.46352079]
["bitfinex","SOLUSD",1768430974496,0.71013918,146.09,146.04,0.53252815]
["bitfinex","SOLUSD",1768430982689,0.71013918,146.09,146.04,4.46352079]
["bitfinex","SOLUSD",1768430986407,0.71013918,146.09,146.05,0.53252815]
["bitfinex","SOLUSD",1768430993920,6.67031057,146.1,146.05,0.53252815]
["bitfinex","SOLUSD",1768430994123,0.71379737,146.11,146.08,0.53252815]
["bitfinex","SOLUSD",1768430994899,0.71379737,146.11,146.07,0.53252815]
["bitfinex","SOLUSD",1768430998100,122.42262681,146.15,146.07,0.53252815]
["bitfinex","SOLUSD",1768430998424,0.71379737,146.13,146.09,4.46352079]
["bitfinex","SOLUSD",1768430998608,0.71379737,146.13,146.09,0.53252815]
["bitfinex","SOLUSD",1768430999720,0.71379737,146.13,146.09,4.46352079]
["bitfinex","SOLUSD",1768431001308,0.71379737,146.13,146.09,3.04724654]
["bitfinex","SOLUSD",1768431002118,0.71379737,146.13,146.09,2.51471839]
["bitfinex","SOLUSD",1768431002319,0.71379737,146.13,146.09,3.04724654]
["bitfinex","SOLUSD",1768431002925,0.71379737,146.13,146.09,3.01724654]
["bitfinex","SOLUSD",1768431003119,0.71379737,146.13,146.1,0.53252815]
["bitfinex","SOLUSD",1768431003320,0.71379737,146.13,146.1,0.50252815]
["bitfinex","SOLUSD",1768431003828,0.71379737,146.13,146.09,2.48471839]
["bitfinex","SOLUSD",1768431004329,0.71379737,146.13,146.09,2.51471839]
["bitfinex","SOLUSD",1768431005205,0.71379737,146.13,146.09,3.01724654]
["bitfinex","SOLUSD",1768431009431,0.71379737,146.13,146.09,0.50252815]
["bitfinex","SOLUSD",1768431009631,0.71379737,146.13,146.09,3.01724654]
["bitfinex","SOLUSD",1768431012431,0.71379737,146.13,146.09,0.50252815]
["bitfinex","SOLUSD",1768431012734,0.71379737,146.13,146.08,3.01724654]
["bitfinex","SOLUSD",1768431013118,0.71379737,146.13,146.09,0.50252815]
["bitfinex","SOLUSD",1768431013320,0.71379737,146.13,146.09,0.47252815]
["bitfinex","SOLUSD",1768431016134,0.71379737,146.13,146.08,0.47252815]
["bitfinex","SOLUSD",1768431016319,0.71379737,146.13,146.08,2.98724654]
["bitfinex","SOLUSD",1768431019732,0.71379737,146.13,146.08,0.47252815]
["bitfinex","SOLUSD",1768431019919,0.71379737,146.13,146.08,2.98724654]
["bitfinex","SOLUSD",1768431024543,0.71379737,146.13,146.06,2.98724654]
["bitfinex","SOLUSD",1768431024827,0.2,146.16,146.12,0.47252815]
["bitfinex","SOLUSD",1768431025037,0.2,146.17,146.15,2.98724654]
["bitfinex","SOLUSD",1768431025538,0.2,146.17,146.15,0.47252815]
["bitfinex","SOLUSD",1768431025718,0.2,146.17,146.12,6.84350732]
["bitfinex","SOLUSD",1768431025924,0.2,146.17,146.14,0.27252815]
["bitfinex","SOLUSD",1768431026224,0.68818595,146.16,146.12,2.78724654]
["bitfinex","SOLUSD",1768431027944,0.68818595,146.15,146.12,2.51471839]
["bitfinex","SOLUSD",1768431028237,0.68818595,146.15,146.11,2.78724654]
["bitfinex","SOLUSD",1768431028820,0.68818595,146.15,146.1,2.78724654]
["bitfinex","SOLUSD",1768431029037,0.68818595,146.14,146.1,2.78724654]
["bitfinex","SOLUSD",1768431031722,0.68818595,146.14,146.1,0.27252815]
["bitfinex","SOLUSD",1768431031918,0.68818595,146.14,146.1,2.78724654]
["bitfinex","SOLUSD",1768431033428,0.68818595,146.13,146.1,2.51471839]
["bitfinex","SOLUSD",1768431034547,0.68818595,146.13,146.09,2.78724654]
["bitfinex","SOLUSD",1768431037345,0.68818595,146.12,146.08,0.27252815]
["bitfinex","SOLUSD",1768431037553,0.68818595,146.12,146.09,2.51471839]
["bitfinex","SOLUSD",1768431037943,0.68818595,146.12,146.08,0.27252815]
["bitfinex","SOLUSD",1768431037944,0.68818595,146.12,146.08,2.78724654]
["bitfinex","SOLUSD",1768431038732,5.9565132,146.15,146.08,2.78724654]
["bitfinex","SOLUSD",1768431039133,0.68818595,146.14,146.08,2.51471839]
["bitfinex","SOLUSD",1768431040341,0.68818595,146.12,146.08,2.51471839]
["bitfinex","SOLUSD",1768431041050,0.68818595,146.12,146.08,3.1948901]
["bitfinex","SOLUSD",1768431042663,0.68818595,146.12,146.08,2.51471839]
["bitfinex","SOLUSD",1768431048066,0.68818595,146.12,146.07,8.58229765]
["bitfinex","SOLUSD",1768431048248,0.68818595,146.12,146.08,2.51471839]
["bitfinex","SOLUSD",1768431054671,0.68818595,146.12,146.05,8.58229765]
["bitfinex","SOLUSD",1768431054872,0.68818595,146.12,146.07,2.51471839]
["bitfinex","SOLUSD",1768431055048,0.68818595,146.12,146.08,2.51471839]
["bitfinex","SOLUSD",1768431058156,0.68818595,146.12,146.07,2.51471839]
["bitfinex","SOLUSD",1768431063482,0.68818595,146.12,146.07,3.92962148]
["bitfinex","SOLUSD",1768431072186,0.68818595,146.12,146.05,8.58229765]
["bitfinex","SOLUSD",1768431072391,0.68818595,146.12,146.06,3.92962148]
["bitfinex","SOLUSD",1768431076602,0.68818595,146.12,146.07,3.92962148]
["bitfinex","SOLUSD",1768431079997,0.68818595,146.12,146.06,3.92962148]
["bitfinex","SOLUSD",1768431081294,0.68818595,146.12,146.05,8.58229765]
["bitfinex","SOLUSD",1768431081590,0.68818595,146.12,146.06,3.92962148]
["bitfinex","SOLUSD",1768431082990,0.70248266,146.11,146.05,8.58229765]
["bitfinex","SOLUSD",1768431083187,0.70248266,146.11,146.05,3.92962148]
["bitfinex","SOLUSD",1768431083502,0.70248266,146.1,146.05,3.92962148]
["bitfinex","SOLUSD",1768431083679,0.70248266,146.1,146.04,16.40962148]
["bitfinex","SOLUSD",1768431083993,0.70248266,146.09,146.04,16.40962148]
["bitfinex","SOLUSD",1768431085409,0.70248266,146.08,146.04,16.40962148]
["bitfinex","SOLUSD",1768431086687,0.70248266,146.08,146.05,3.92962148]
["bitfinex","SOLUSD",1768431087107,0.70248266,146.08,146.04,12.48]
["bitfinex","SOLUSD",1768431087401,0.70248266,146.08,146.05,3.92962148]
["bitfinex","SOLUSD",1768431094006,0.70248266,146.08,146.04,12.48]
["bitfinex","SOLUSD",1768431094203,0.70248266,146.08,146.05,3.92962148]
["bitfinex","SOLUSD",1768431095814,0.70248266,146.08,146.04,16.40962148]
["bitfinex","SOLUSD",1768431097017,0.70248266,146.09,146.04,16.40962148]
["bitfinex","SOLUSD",1768431097811,0.70248266,146.11,146.05,3.92962148]
["bitfinex","SOLUSD",1768431097999,0.70248266,146.11,146.07,3.92962148]
["bitfinex","SOLUSD",1768431098200,0.70248266,146.11,146.07,16.40962148]
["bitfinex","SOLUSD",1768431100120,0.70248266,146.11,146.08,3.92962148]
["bitfinex","SOLUSD",1768431105447,0.70248266,146.11,146.07,12.48]
["bitfinex","SOLUSD",1768431105599,0.70248266,146.11,146.07,16.40962148]
["bitfinex","SOLUSD",1768431110811,6.619972,146.12,146.09,3.92962148]
["bitfinex","SOLUSD",1768431111010,0.6634588,146.11,146.08,3.92962148]
["bitfinex","SOLUSD",1768431113431,0.6634588,146.12,146.09,3.92962148]
["bitfinex","SOLUSD",1768431120136,0.6634588,146.12,146.08,3.92962148]
["bitfinex","SOLUSD",1768431122642,5.9565132,146.11,146.08,3.92962148]
["bitfinex","SOLUSD",1768431123140,5.9565132,146.11,146.07,12.48]
["bitfinex","SOLUSD",1768431123141,5.9565132,146.11,146.09,3.92962148]
["bitfinex","SOLUSD",1768431123348,5.9565132,146.11,146.09,2.51464574]
["bitfinex","SOLUSD",1768431123733,5.9565132,146.11,146.08,2.51464574]
["bitfinex","SOLUSD",1768431124825,0.6634588,146.11,146.08,2.51464574]
["bitfinex","SOLUSD",1768431126524,0.6634588,146.11,146.07,14.99464574]
["bitfinex","SOLUSD",1768431126727,0.6634588,146.11,146.08,2.51464574]
["bitfinex","SOLUSD",1768431127938,0.6634588,146.11,146.07,14.99464574]
["bitfinex","SOLUSD",1768431133265,0.6634588,146.11,146.08,2.51464574]
["bitfinex","SOLUSD",1768431133466,0.6634588,146.11,146.07,12.48]
["bitfinex","SOLUSD",1768431134047,0.6634588,146.1,146.07,12.48]
["bitfinex","SOLUSD",1768431147546,0.69239165,146.09,146.06,12.48]
["bitfinex","SOLUSD",1768431147740,0.69239165,146.09,146.06,14.99464574]
["bitfinex","SOLUSD",1768431148460,0.69239165,146.09,146.06,12.48]
["bitfinex","SOLUSD",1768431148661,0.69239165,146.09,146.06,14.99464574]
["bitfinex","SOLUSD",1768431150262,5.85302713,146.11,146.06,15.66879698]
["bitfinex","SOLUSD",1768431150478,6.8442637,146.11,146.06,15.66879698]
["bitfinex","SOLUSD",1768431150760,6.8442637,146.11,146.06,13.15415124]
["bitfinex","SOLUSD",1768431152272,0.69239165,146.09,146.06,13.15415124]
["bitfinex","SOLUSD",1768431152865,0.69239165,146.07,146.03,0.67415124]
["bitfinex","SOLUSD",1768431153068,0.69239165,146.05,146.01,3.18879698]
["bitfinex","SOLUSD",1768431153445,0.69239165,146.05,146.02,2.51464574]
["bitfinex","SOLUSD",1768431153953,0.69239165,146.05,146.01,3.18879698]
["bitfinex","SOLUSD",1768431154144,0.69239165,146.04,146.0,15.66879698]
["bitfinex","SOLUSD",1768431155344,0.69239165,146.04,146.0,13.15415124]
["bitfinex","SOLUSD",1768431155550,0.69239165,146.04,146.0,15.66879698]
["bitfinex","SOLUSD",1768431157762,0.69239165,146.04,146.0,13.15415124]
["bitfinex","SOLUSD",1768431157980,0.69239165,146.03,146.0,13.15415124]
["bitfinex","SOLUSD",1768431158171,0.69239165,146.03,146.0,15.66879698]
["bitfinex","SOLUSD",1768431158372,0.69239165,146.04,146.01,2.51464574]
["bitfinex","SOLUSD",1768431158877,0.69239165,146.04,146.0,15.66879698]
["bitfinex","SOLUSD",1768431159375,0.69239165,146.04,146.0,14.99464574]
["bitfinex","SOLUSD",1768431161078,0.69239165,146.04,146.0,12.48]
["bitfinex","SOLUSD",1768431161252,0.69239165,146.04,146.0,14.99464574]
["bitfinex","SOLUSD",1768431164746,0.69239165,146.04,146.0,12.48]
["bitfinex","SOLUSD",1768431164945,0.69239165,146.04,146.0,14.99464574]
["bitfinex","SOLUSD",1768431165573,0.69239165,146.04,146.0,12.48]
["bitfinex","SOLUSD",1768431165979,0.69239165,146.04,145.98,2.48644889]
["bitfinex","SOLUSD",1768431166156,0.69239165,146.04,145.97,12.1947907]
["bitfinex","SOLUSD",1768431166355,0.69239165,146.04,146.0,2.51464574]
["bitfinex","SOLUSD",1768431169677,0.69239165,146.04,145.99,2.51464574]
["bitfinex","SOLUSD",1768431171879,0.69239165,146.04,145.98,0.02625465]
["bitfinex","SOLUSD",1768431172166,0.69239165,146.04,145.99,0.02625465]
["bitfinex","SOLUSD",1768431172381,0.69239165,146.04,145.99,2.54090039]
["bitfinex","SOLUSD",1768431172870,0.69239165,146.04,145.99,2.51464574]
["bitfinex","SOLUSD",1768431175668,0.69239165,146.04,145.98,0.02625465]
["bitfinex","SOLUSD",1768431175855,0.69239165,146.04,145.99,2.51464574]
["bitfinex","SOLUSD",1768431177975,0.69239165,146.04,145.98,2.54090039]
["bitfinex","SOLUSD",1768431178172,0.69239165,146.04,145.99,2.51464574]
["bitfinex","SOLUSD",1768431178755,0.69239165,146.04,145.97,6.87687139]
["bitfinex","SOLUSD",1768431178961,0.69239165,146.04,145.99,2.51464574]
["bitfinex","SOLUSD",1768431179483,0.69239165,146.04,145.98,2.51464574]
["bitfinex","SOLUSD",1768431180171,0.69239165,146.04,145.99,2.51464574]
["bitfinex","SOLUSD",1768431180507,0.69239165,146.04,145.98,2.51464574]
["bitfinex","SOLUSD",1768431180680,6.65957635,146.03,145.98,2.51464574]
["bitfinex","SOLUSD",1768431180978,0.70306315,146.02,145.98,2.51464574]
["bitfinex","SOLUSD",1768431181169,0.70306315,146.02,145.98,2.54090039]
["bitfinex","SOLUSD",1768431181879,0.70306315,146.02,145.97,0.02625465]
["bitfinex","SOLUSD",1768431182180,0.70306315,146.02,145.98,2.51464574]
["bitfinex","SOLUSD",1768431184385,0.70306315,146.04,145.99,2.54090039]
["bitfinex","SOLUSD",1768431185278,0.70306315,146.04,145.99,3.96036636]
["bitfinex","SOLUSD",1768431187980,0.70306315,146.04,145.99,0.02625465]
["bitfinex","SOLUSD",1768431188586,0.70306315,146.04,145.98,3.96036636]
["bitfinex","SOLUSD",1768431190092,0.70306315,146.04,145.98,0.02625465]
["bitfinex","SOLUSD",1768431190387,0.70306315,146.04,145.98,3.96036636]
["bitfinex","SOLUSD",1768431197292,13.18306315,146.04,145.99,0.02625465]
["bitfinex","SOLUSD",1768431197489,0.70306315,146.03,145.99,0.02625465]
["bitfinex","SOLUSD",1768431199600,0.70306315,146.03,145.97,0.02625465]
["bitfinex","SOLUSD",1768431199897,0.70306315,146.02,145.97,3.96036636]
["bitfinex","SOLUSD",1768431200601,0.70306315,146.02,145.98,0.02625465]
["bitfinex","SOLUSD",1768431202595,0.70306315,146.02,145.99,0.02625465]
["bitfinex","SOLUSD",1768431204497,0.7040563,146.03,145.99,0.02625465]
["bitfinex","SOLUSD",1768431209907,12.48,146.04,145.99,0.02625465]
["bitfinex","SOLUSD",1768431210093,0.7040563,146.06,146.01,0.02625465]
["bitfinex","SOLUSD",1768431210294,0.7040563,146.08,146.03,0.02625465]
["bitfinex","SOLUSD",1768431210810,12.48,146.1,146.06,0.02625465]
["bitfinex","SOLUSD",1768431211007,13.1840563,146.1,146.06,0.02625465]
["bitfinex","SOLUSD",1768431211704,0.7040563,146.09,146.06,0.02625465]
["bitfinex","SOLUSD",1768431213898,0.7040563,146.1,146.06,0.02625465]
["bitfinex","SOLUSD",1768431220320,0.7040563,146.1,146.04,3.96036636]
["bitfinex","SOLUSD",1768431220821,0.7040563,146.08,146.03,0.02625465]
["bitfinex","SOLUSD",1768431221606,0.7040563,146.07,146.02,3.96036636]
["bitfinex","SOLUSD",1768431223038,0.7040563,146.05,145.98,14.4059717]
["bitfinex","SOLUSD",1768431223215,0.7040563,146.02,145.96,3.93411171]
["bitfinex","SOLUSD",1768431223519,0.7040563,146.01,145.95,3.96036636]
["bitfinex","SOLUSD",1768431223930,0.7040563,146.01,145.95,3.93411171]
["bitfinex","SOLUSD",1768431224230,0.7040563,146.0,145.95,3.93411171]
["bitfinex","SOLUSD",1768431224527,0.7040563,146.0,145.95,4.05903982]
["bitfinex","SOLUSD",1768431225034,0.7040563,146.0,145.95,4.08529447]
["bitfinex","SOLUSD",1768431227502,0.7040563,146.0,145.95,0.15118276]
["bitfinex","SOLUSD",1768431227704,0.7040563,146.0,145.95,4.08529447]
["bitfinex","SOLUSD",1768431234737,0.7040563,146.0,145.95,0.15118276]
["bitfinex","SOLUSD",1768431234939,0.7040563,146.0,145.96,0.02625465]
["bitfinex","SOLUSD",1768431235240,0.7040563,146.0,145.95,4.08529447]
["bitfinex","SOLUSD",1768431240740,0.7040563,146.0,145.95,0.15118276]
["bitfinex","SOLUSD",1768431240941,0.7040563,146.0,145.95,4.08529447]
["bitfinex","SOLUSD",1768431243129,0.7040563,146.0,145.95,4.05903982]
["bitfinex","SOLUSD",1768431243942,0.7040563,146.0,145.95,0.15118276]
["bitfinex","SOLUSD",1768431246036,0.7040563,146.0,145.95,2.67073494]
["bitfinex","SOLUSD",1768431247751,0.68254266,145.98,145.95,0.15118276]
["bitfinex","SOLUSD",1768431247923,0.68254266,145.98,145.95,2.67073494]
["bitfinex","SOLUSD",1768431249848,0.68254266,145.98,145.95,0.15118276]
["bitfinex","SOLUSD",1768431250041,0.68254266,145.98,145.95,2.67073494]
["bitfinex","SOLUSD",1768431250244,0.68254266,145.98,145.95,0.15118276]
["bitfinex","SOLUSD",1768431250425,0.68254266,145.98,145.95,2.67073494]
["bitfinex","SOLUSD",1768431258238,0.68254266,145.98,145.95,2.64448029]
["bitfinex","SOLUSD",1768431259564,0.68254266,145.98,145.95,0.12492811]
["bitfinex","SOLUSD",1768431259761,0.68254266,145.95,145.92,0.2]
["bitfinex","SOLUSD",1768431260061,0.68254266,145.93,145.92,0.2]
["bitfinex","SOLUSD",1768431260363,0.62254268,145.93,145.9,0.2]
["bitfinex","SOLUSD",1768431260858,0.46378265,145.93,145.9,0.2]
["bitfinex","SOLUSD",1768431265147,0.43378266,145.93,145.9,0.2]
["bitfinex","SOLUSD",1768431269351,0.67502579,145.95,145.91,3.11949494]
["bitfinex","SOLUSD",1768431270166,0.67502579,145.95,145.92,0.59994276]
["bitfinex","SOLUSD",1768431270476,0.67502579,145.95,145.92,3.11949494]
["bitfinex","SOLUSD",1768431270646,18.4365132,145.97,145.93,0.59994276]
["bitfinex","SOLUSD",1768431270647,0.67502579,145.96,145.93,0.59994276]
["bitfinex","SOLUSD",1768431270851,0.67502579,145.96,145.92,3.11949494]
["bitfinex","SOLUSD",1768431271048,0.67502579,145.96,145.93,3.11949494]
["bitfinex","SOLUSD",1768431271250,0.67502579,145.96,145.92,2.51955218]
["bitfinex","SOLUSD",1768431271469,0.67502579,145.96,145.92,3.11949494]
["bitfinex","SOLUSD",1768431273370,0.67502579,145.96,145.92,2.51955218]
["bitfinex","SOLUSD",1768431273549,0.67502579,145.96,145.9,0.2]
["bitfinex","SOLUSD",1768431273550,0.67502579,145.94,145.9,0.2]
["bitfinex","SOLUSD",1768431274551,0.67502579,145.93,145.9,0.2]
["bitfinex","SOLUSD",1768431279256,0.67502579,145.93,145.89,24.03464237]
["bitfinex","SOLUSD",1768431280267,0.67502579,145.93,145.89,21.51509019]
["bitfinex","SOLUSD",1768431283387,0.67502579,145.93,145.89,22.22051059]
["bitfinex","SOLUSD",1768431283885,0.67502579,145.93,145.9,0.7054204]
["bitfinex","SOLUSD",1768431286085,0.67502579,145.93,145.89,24.74006277]
["bitfinex","SOLUSD",1768431286257,0.67502579,145.93,145.89,22.22051059]
["bitfinex","SOLUSD",1768431286463,0.67502579,145.93,145.89,24.74006277]
["bitfinex","SOLUSD",1768431288493,0.67502579,145.93,145.89,24.03464237]
["bitfinex","SOLUSD",1768431289182,0.67502579,145.93,145.89,21.51509019]
["bitfinex","SOLUSD",1768431289793,0.67502579,145.93,145.89,22.22051059]
["bitfinex","SOLUSD",1768431290986,13.15502579,145.93,145.89,22.22051059]
["bitfinex","SOLUSD",1768431291492,0.70877187,145.92,145.89,22.22051059]
["bitfinex","SOLUSD",1768431292093,13.18877187,145.93,145.89,22.22051059]
["bitfinex","SOLUSD",1768431293295,0.70877187,145.92,145.89,22.22051059]
["bitfinex","SOLUSD",1768431298300,0.70877187,145.92,145.89,24.74006277]
["bitfinex","SOLUSD",1768431298482,0.70877187,145.92,145.89,22.22051059]
["bitfinex","SOLUSD",1768431304687,0.50877187,145.9,145.89,0.1]
["bitfinex","SOLUSD",1768431304895,0.40877187,145.89,145.86,0.71660776]
["bitfinex","SOLUSD",1768431310704,0.30877187,145.88,145.85,0.2]
["bitfinex","SOLUSD",1768431311512,0.41244168,145.86,145.81,4.04238686]
["bitfinex","SOLUSD",1768431311812,3.94238686,145.86,145.81,0.81660776]
["bitfinex","SOLUSD",1768431312811,10.79855159,145.86,145.81,0.81660776]
["bitfinex","SOLUSD",1768431313688,10.79855159,145.86,145.81,0.1]
["bitfinex","SOLUSD",1768431313689,0.70877187,145.84,145.81,0.1]
["bitfinex","SOLUSD",1768431313890,13.20877187,145.84,145.81,0.1]
["bitfinex","SOLUSD",1768431314089,13.20877187,145.84,145.81,0.81660776]
["bitfinex","SOLUSD",1768431314812,0.35304164,145.83,145.78,3.94238686]
["bitfinex","SOLUSD",1768431314997,0.14950834,145.83,145.79,0.71660776]
["bitfinex","SOLUSD",1768431315643,0.14950834,145.83,145.77,0.71660776]
["bitfinex","SOLUSD",1768431315794,12.5,145.85,145.8,0.71660776]
["bitfinex","SOLUSD",1768431315989,12.5,145.85,145.8,4.65899462]
["bitfinex","SOLUSD",1768431316608,12.5,145.85,145.8,0.71660776]
["bitfinex","SOLUSD",1768431316994,0.70877187,145.84,145.8,0.71660776]
["bitfinex","SOLUSD",1768431317189,0.70877187,145.84,145.79,3.94238686]
["bitfinex","SOLUSD",1768431317519,0.70877187,145.84,145.79,4.65899462]
["bitfinex","SOLUSD",1768431317813,0.70877187,145.84,145.79,0.71660776]
["bitfinex","SOLUSD",1768431318896,0.70877187,145.84,145.79,4.65899462]
["bitfinex","SOLUSD",1768431319996,0.70877187,145.84,145.78,4.65899462]
["bitfinex","SOLUSD",1768431320202,0.70877187,145.84,145.79,4.65899462]
["bitfinex","SOLUSD",1768431320705,0.70877187,145.84,145.79,0.71660776]
["bitfinex","SOLUSD",1768431321085,0.70877187,145.84,145.79,4.65899462]
["bitfinex","SOLUSD",1768431321492,0.70877187,145.84,145.79,0.71660776]
["bitfinex","SOLUSD",1768431321717,0.70877187,145.84,145.79,4.65899462]
["bitfinex","SOLUSD",1768431326009,12.5,145.83,145.81,0.7015444]
["bitfinex","SOLUSD",1768431329729,0.70877187,145.84,145.81,0.7015444]
["bitfinex","SOLUSD",1768431329901,12.5,145.84,145.82,0.7015444]
["bitfinex","SOLUSD",1768431330705,0.67497321,145.85,145.82,0.7015444]
["bitfinex","SOLUSD",1768431330706,13.17497321,145.85,145.82,0.7015444]
["bitfinex","SOLUSD",1768431331598,0.67497321,145.84,145.81,4.64393126]
["bitfinex","SOLUSD",1768431332624,0.67497321,145.84,145.81,0.7015444]
["bitfinex","SOLUSD",1768431332798,0.67497321,145.84,145.81,4.64393126]
["bitfinex","SOLUSD",1768431333897,0.67497321,145.84,145.81,0.7015444]
["bitfinex","SOLUSD",1768431334127,0.67497321,145.84,145.81,4.64393126]
["bitfinex","SOLUSD",1768431336628,13.17497321,145.85,145.82,0.7015444]
["bitfinex","SOLUSD",1768431339435,0.67497321,145.84,145.81,4.64393126]
["bitfinex","SOLUSD",1768431343632,0.67497321,145.84,145.82,0.7015444]
["bitfinex","SOLUSD",1768431343836,13.17497321,145.85,145.82,0.7015444]
["bitfinex","SOLUSD",1768431344635,12.5,145.85,145.82,0.7015444]
["bitfinex","SOLUSD",1768431345815,0.67497321,145.87,145.82,0.7015444]
["bitfinex","SOLUSD",1768431346021,13.17497321,145.86,145.82,0.7015444]
["bitfinex","SOLUSD",1768431346229,13.17497321,145.86,145.83,0.7015444]
["bitfinex","SOLUSD",1768431346438,0.67497321,145.86,145.83,0.7015444]
["bitfinex","SOLUSD",1768431346638,13.17497321,145.86,145.83,0.7015444]
["bitfinex","SOLUSD",1768431346840,0.67497321,145.86,145.82,0.7015444]
["bitfinex","SOLUSD",1768431347018,13.17497321,145.86,145.82,0.7015444]
["bitfinex","SOLUSD",1768431348134,13.17497321,145.86,145.83,0.7015444]
["bitfinex","SOLUSD",1768431351746,0.68068961,145.85,145.83,0.7015444]
["bitfinex","SOLUSD",1768431352649,0.68068961,145.85,145.81,4.63369941]
["bitfinex","SOLUSD",1768431353530,0.68068961,145.85,145.82,0.69131255]
["bitfinex","SOLUSD",1768431354053,13.18068961,145.86,145.82,0.69131255]
["bitfinex","SOLUSD",1768431354236,13.18068961,145.86,145.83,4.63369941]
["bitfinex","SOLUSD",1768431354429,0.68068961,145.85,145.83,3.94238686]
["bitfinex","SOLUSD",1768431355048,0.68068961,145.85,145.82,4.63369941]
["bitfinex","SOLUSD",1768431355653,0.68068961,145.85,145.83,3.94238686]
["bitfinex","SOLUSD",1768431356153,0.68068961,145.85,145.8,0.69131255]
["bitfinex","SOLUSD",1768431356328,0.68068961,145.85,145.82,4.63369941]
["bitfinex","SOLUSD",1768431356657,0.68068961,145.85,145.83,3.94238686]
["bitfinex","SOLUSD",1768431362431,0.68068961,145.85,145.82,3.94238686]
["bitfinex","SOLUSD",1768431368859,0.68068961,145.85,145.83,0.69131255]
["bitfinex","SOLUSD",1768431369166,0.68068961,145.85,145.82,4.63369941]
["bitfinex","SOLUSD",1768431369359,13.18068961,145.86,145.83,0.69131255]
["bitfinex","SOLUSD",1768431370039,0.68068961,145.85,145.83,0.69131255]
["bitfinex","SOLUSD",1768431372959,0.68068961,145.85,145.82,3.21489478]
["bitfinex","SOLUSD",1768431374053,13.18068961,145.86,145.83,0.69131255]
["bitfinex","SOLUSD",1768431374253,0.68068961,145.85,145.83,0.69131255]
["bitfinex","SOLUSD",1768431375165,0.68068961,145.85,145.82,3.21489478]
["bitfinex","SOLUSD",1768431378867,0.68068961,145.85,145.82,0.69131255]
["bitfinex","SOLUSD",1768431382170,5.9565132,145.87,145.82,0.69131255]
["bitfinex","SOLUSD",1768431382467,0.7163184,145.9,145.86,3.17991996]
["bitfinex","SOLUSD",1768431382663,0.7163184,145.9,145.87,3.17991996]
["bitfinex","SOLUSD",1768431382849,0.7163184,145.9,145.87,0.65633773]
["bitfinex","SOLUSD",1768431383268,0.67855243,145.9,145.87,0.65633773]
["bitfinex","SOLUSD",1768431384872,12.5,145.9,145.88,0.65633773]
["bitfinex","SOLUSD",1768431385072,12.5,145.91,145.89,0.65633773]
["bitfinex","SOLUSD",1768431385950,13.2163184,145.91,145.89,0.65633773]
["bitfinex","SOLUSD",1768431386368,12.5,145.91,145.89,0.65633773]
["bitfinex","SOLUSD",1768431386671,0.7163184,145.95,145.91,0.65633773]
["bitfinex","SOLUSD",1768431386872,0.7163184,145.95,145.92,0.65633773]
["bitfinex","SOLUSD",1768431388865,0.7163184,145.95,145.91,2.52358223]
["bitfinex","SOLUSD",1768431389771,0.7163184,145.94,145.91,2.52358223]
["bitfinex","SOLUSD",1768431390562,12.5,145.93,145.91,2.52358223]
["bitfinex","SOLUSD",1768431391062,13.2163184,145.93,145.91,2.52358223]
["bitfinex","SOLUSD",1768431394564,13.2163184,145.93,145.9,0.65633773]
["bitfinex","SOLUSD",1768431394877,13.2163184,145.93,145.91,2.52358223]
["bitfinex","SOLUSD",1768431397573,13.2163184,145.93,145.91,2.46358223]
["bitfinex","SOLUSD",1768431398076,13.2163184,145.93,145.9,0.65633773]
["bitfinex","SOLUSD",1768431398281,13.2163184,145.93,145.91,2.52358223]
["bitfinex","SOLUSD",1768431400475,13.2163184,145.93,145.9,3.17991996]
["bitfinex","SOLUSD",1768431409072,13.2163184,145.93,145.82,61.5]
["bitfinex","SOLUSD",1768431409073,2.52358223,145.91,145.82,61.5]
["bitfinex","SOLUSD",1768431409278,3.17991996,145.88,145.82,60.8836816]
["bitfinex","SOLUSD",1768431409566,35.9349689,145.82,145.76,6.60694033]
["bitfinex","SOLUSD",1768431409787,0.099,145.81,145.79,2.52358223]
["bitfinex","SOLUSD",1768431409981,47.77863117,145.82,145.74,14.72911298]
["bitfinex","SOLUSD",1768431410185,47.77863117,145.82,145.74,24.98838078]
["bitfinex","SOLUSD",1768431410485,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431411288,47.87763117,145.82,145.75,18.67163413]
["bitfinex","SOLUSD",1768431411468,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431411673,47.87763117,145.82,145.78,0.7000735]
["bitfinex","SOLUSD",1768431411887,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431412399,47.87763117,145.82,145.79,2.52358223]
["bitfinex","SOLUSD",1768431412572,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431412767,47.87763117,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431412993,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431413209,47.87763117,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431413373,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431413565,47.87763117,145.82,145.79,3.22365573]
["bitfinex","SOLUSD",1768431413773,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431413971,47.87763117,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431414288,47.87763117,145.82,145.8,2.52358223]
["bitfinex","SOLUSD",1768431414688,47.87763117,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431414898,47.87763117,145.82,145.79,3.22365573]
["bitfinex","SOLUSD",1768431415192,12.599,145.82,145.79,3.22365573]
["bitfinex","SOLUSD",1768431416093,18.30250222,145.82,145.79,3.22365573]
["bitfinex","SOLUSD",1768431416589,18.30250222,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431419993,18.20350222,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431420881,18.85426657,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431421785,18.20350222,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431423285,4.25350222,145.82,145.81,0.7000735]
["bitfinex","SOLUSD",1768431423604,4.25350222,145.82,145.8,0.7000735]
["bitfinex","SOLUSD",1768431426701,4.25350222,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431431207,0.68593802,145.83,145.79,0.7000735]
["bitfinex","SOLUSD",1768431433187,29.57512902,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431434418,30.26106704,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431435094,29.57512902,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431435764,30.26106704,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431436401,29.57512902,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431438511,30.26106704,145.82,145.79,0.7000735]
["bitfinex","SOLUSD",1768431439017,34.20613399,145.82,145.78,0.7000735]
["bitfinex","SOLUSD",1768431439220,0.68593802,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431440829,0.67867529,145.82,145.78,0.7000735]
["bitfinex","SOLUSD",1768431442228,4.25350222,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431443215,4.95777172,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431446925,4.25350222,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431448433,4.95777172,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431452436,4.25350222,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431454940,4.95777172,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431456237,4.25350222,145.81,145.78,0.7000735]
["bitfinex","SOLUSD",1768431457232,0.7042695,145.82,145.78,0.7000735]
["bitfinex","SOLUSD",1768431457747,0.7042695,145.83,145.78,0.7000735]
["bitfinex","SOLUSD",1768431458641,0.7042695,145.83,145.76,0.70651752]
["bitfinex","SOLUSD",1768431458839,0.7042695,145.82,145.76,0.70651752]
["bitfinex","SOLUSD",1768431459242,0.7042695,145.81,145.76,0.70651752]
["bitfinex","SOLUSD",1768431462853,1e-08,145.8,145.78,0.70651752]
["bitfinex","SOLUSD",1768431467048,0.7042695,145.83,145.8,0.70651752]
["bitfinex","SOLUSD",1768431468653,0.7042695,145.84,145.8,0.70651752]
["bitfinex","SOLUSD",1768431469057,25.47983874,145.83,145.8,0.70651752]
["bitfinex","SOLUSD",1768431475446,0.70642989,145.82,145.79,0.68365675]
["bitfinex","SOLUSD",1768431475647,0.70642989,145.82,145.79,10.94292455]
["bitfinex","SOLUSD",1768431475966,0.70642989,145.82,145.8,0.68365675]
["bitfinex","SOLUSD",1768431476743,9.90218732,145.85,145.8,0.68365675]
["bitfinex","SOLUSD",1768431476960,0.70642989,145.84,145.8,0.68365675]
["bitfinex","SOLUSD",1768431479165,0.70642989,145.84,145.79,10.94292455]
["bitfinex","SOLUSD",1768431481773,0.70642989,145.84,145.8,0.68365675]
["bitfinex","SOLUSD",1768431486175,0.70642989,145.84,145.79,14.8871986]
["bitfinex","SOLUSD",1768431487068,0.70642989,145.85,145.81,0.68365675]
["bitfinex","SOLUSD",1768431487274,0.70642989,145.85,145.82,0.68365675]
["bitfinex","SOLUSD",1768431493681,0.70642989,145.85,145.81,15.70734407]
["bitfinex","SOLUSD",1768431493864,0.70642989,145.85,145.81,25.96661187]
["bitfinex","SOLUSD",1768431494058,0.70642989,145.9,145.82,0.68365675]
["bitfinex","SOLUSD",1768431494270,0.70642989,145.87,145.83,0.68365675]
["bitfinex","SOLUSD",1768431494779,0.70642989,145.87,145.84,0.68365675]
["bitfinex","SOLUSD",1768431495274,0.70642989,145.87,145.85,2.52368732]
["bitfinex","SOLUSD",1768431496159,0.70642989,145.9,145.85,3.20734407]
["bitfinex","SOLUSD",1768431496483,0.70642989,145.9,145.86,0.68365675]
["bitfinex","SOLUSD",1768431496780,0.70642989,145.9,145.85,3.20734407]
["bitfinex","SOLUSD",1768431498860,0.70642989,145.9,145.85,0.68365675]
["bitfinex","SOLUSD",1768431499060,0.70642989,145.9,145.85,3.20734407]
["bitfinex","SOLUSD",1768431499382,0.70642989,145.9,145.85,0.68365675]
["bitfinex","SOLUSD",1768431499685,0.70642989,145.9,145.85,3.20734407]
["bitfinex","SOLUSD",1768431500481,0.70642989,145.9,145.86,0.70449594]
["bitfinex","SOLUSD",1768431512993,0.70642989,145.9,145.86,3.22818326]
["bitfinex","SOLUSD",1768431513175,0.70642989,145.9,145.87,0.68514993]
["bitfinex","SOLUSD",1768431514093,0.68043979,145.91,145.87,0.68514993]
["bitfinex","SOLUSD",1768431514596,0.68043979,145.91,145.87,3.20883725]
["bitfinex","SOLUSD",1768431514895,0.68043979,145.93,145.89,3.20883725]
["bitfinex","SOLUSD",1768431516095,0.68043979,145.94,145.91,0.68514993]
["bitfinex","SOLUSD",1768431516798,0.68043979,145.94,145.91,3.20883725]
["bitfinex","SOLUSD",1768431517699,0.68043979,145.94,145.91,0.68514993]
["bitfinex","SOLUSD",1768431519395,0.68043979,145.94,145.91,3.20883725]
["bitfinex","SOLUSD",1768431520095,0.68043979,145.95,145.92,0.68514993]
["bitfinex","SOLUSD",1768431521600,0.68043979,145.95,145.89,0.68514993]
["bitfinex","SOLUSD",1768431521784,0.68043979,145.95,145.9,3.20883725]
["bitfinex","SOLUSD",1768431523710,0.68043979,145.95,145.91,0.68514993]
["bitfinex","SOLUSD",1768431524703,0.2,146.05,145.99,0.67410206]
["bitfinex","SOLUSD",1768431525001,0.2,146.05,146.0,0.67410206]
["bitfinex","SOLUSD",1768431525901,0.2,146.05,145.99,0.67410206]
["bitfinex","SOLUSD",1768431526101,2.52368732,146.04,145.97,25.95705718]
["bitfinex","SOLUSD",1768431526617,0.68043979,146.03,145.98,3.19778938]
["bitfinex","SOLUSD",1768431529607,0.68043979,146.03,145.98,0.67410206]
["bitfinex","SOLUSD",1768431529814,0.68043979,146.03,145.99,2.52368732]
["bitfinex","SOLUSD",1768431531714,0.68043979,146.03,145.99,3.19778938]
["bitfinex","SOLUSD",1768431539905,0.68043979,146.03,146.0,3.19778938]
["bitfinex","SOLUSD",1768431540238,0.90890918,146.05,146.01,0.67410206]
["bitfinex","SOLUSD",1768431540697,0.70890918,146.04,146.01,0.67410206]
["bitfinex","SOLUSD",1768431540896,0.70890918,146.04,146.0,2.52368732]
["bitfinex","SOLUSD",1768431541104,0.70890918,146.04,146.0,3.19778938]
["bitfinex","SOLUSD",1768431542016,0.2,146.05,146.04,3.22918882]
["bitfinex","SOLUSD",1768431542194,2.52368732,146.1,146.04,3.22918882]
["bitfinex","SOLUSD",1768431543016,2.52368732,146.1,146.04,2.52368732]
["bitfinex","SOLUSD",1768431543398,2.52368732,146.09,146.04,2.52368732]
["bitfinex","SOLUSD",1768431543819,0.70890918,146.07,146.04,2.52368732]
["bitfinex","SOLUSD",1768431545004,0.70890918,146.07,146.03,3.22918882]
["bitfinex","SOLUSD",1768431546231,0.70890918,146.07,146.04,0.7055015]
["bitfinex","SOLUSD",1768431546625,0.70890918,146.07,146.04,3.22918882]
["bitfinex","SOLUSD",1768431547424,8.48020052,146.1,146.04,3.22918882]
["bitfinex","SOLUSD",1768431548607,5.9565132,146.1,146.04,3.22918882]
["bitfinex","SOLUSD",1768431548810,8.48020052,146.1,146.04,3.22918882]
["bitfinex","SOLUSD",1768431549432,0.90890918,146.08,146.04,3.22918882]
["bitfinex","SOLUSD",1768431549608,0.19717869,146.07,146.04,3.22918882]
["bitfinex","SOLUSD",1768431550235,0.19717869,146.07,146.04,0.7055015]
["bitfinex","SOLUSD",1768431552411,0.19717869,146.07,146.02,4.63733623]
["bitfinex","SOLUSD",1768431553629,0.70379188,146.06,146.01,4.63733623]
["bitfinex","SOLUSD",1768431553837,0.20224482,146.05,146.0,10.9647693]
["bitfinex","SOLUSD",1768431554139,0.20721013,146.03,145.98,3.93183473]
["bitfinex","SOLUSD",1768431554336,3.93183473,146.03,145.98,0.7055015]
["bitfinex","SOLUSD",1768431555133,36.44122844,146.07,145.98,0.7055015]
["bitfinex","SOLUSD",1768431555437,3.93183473,146.03,145.98,0.7055015]
["bitfinex","SOLUSD",1768431555742,3.93183473,146.04,145.98,0.7055015]
["bitfinex","SOLUSD",1768431556236,0.60086945,146.03,145.98,0.7055015]
["bitfinex","SOLUSD",1768431556741,0.60086945,146.03,145.99,0.7055015]
["bitfinex","SOLUSD",1768431558109,4.53270418,146.03,145.98,0.7055015]
["bitfinex","SOLUSD",1768431558314,0.099,146.02,145.98,0.7055015]
["bitfinex","SOLUSD",1768431568252,6.0555132,146.02,145.98,0.7055015]
["bitfinex","SOLUSD",1768431568928,0.59585075,146.01,145.98,0.7055015]
["bitfinex","SOLUSD",1768431583674,0.59585075,146.01,145.95,0.65799981]
["bitfinex","SOLUSD",1768431583675,4.52768548,146.01,145.95,0.65799981]
["bitfinex","SOLUSD",1768431583959,0.10396851,146.0,145.95,0.65799981]
["bitfinex","SOLUSD",1768431584167,0.59093193,145.99,145.95,0.65799981]
["bitfinex","SOLUSD",1768431584346,0.10883814,145.98,145.94,0.65799981]
["bitfinex","SOLUSD",1768431587254,5.9565132,146.0,145.95,0.65799981]
["bitfinex","SOLUSD",1768431587454,9.88834793,146.0,145.95,0.65799981]
["bitfinex","SOLUSD",1768431587778,0.60086945,145.99,145.95,0.65799981]
["bitfinex","SOLUSD",1768431593573,0.60086945,145.99,145.96,0.70120699]
["bitfinex","SOLUSD",1768431596561,0.60086945,145.99,145.94,0.70120699]
["bitfinex","SOLUSD",1768431596767,0.60086945,145.99,145.95,0.70120699]
["bitfinex","SOLUSD",1768431600375,12.48,146.02,145.97,0.70120699]
["bitfinex","SOLUSD",1768431600678,13.08086945,146.02,145.98,0.70120699]
["bitfinex","SOLUSD",1768431601072,0.60086945,146.02,145.98,0.70120699]
["bitfinex","SOLUSD",1768431601376,0.60086945,146.02,145.95,17.11045345]
["bitfinex","SOLUSD",1768431601377,0.60086945,146.05,146.0,0.70120699]
["bitfinex","SOLUSD",1768431601555,12.48,146.06,146.01,0.70120699]
["bitfinex","SOLUSD",1768431601753,16.61183473,146.08,146.02,0.70120699]
["bitfinex","SOLUSD",1768431602082,0.099,146.06,146.02,0.70120699]
["bitfinex","SOLUSD",1768431602484,0.10396851,146.04,146.01,0.70120699]
["bitfinex","SOLUSD",1768431602780,0.10396851,146.04,146.0,0.70120699]
["bitfinex","SOLUSD",1768431602982,3.93183473,146.05,145.98,10.25882158]
["bitfinex","SOLUSD",1768431602983,0.10883814,146.02,145.99,0.70120699]
["bitfinex","SOLUSD",1768431604667,0.58611099,146.01,145.98,10.96002857]
["bitfinex","SOLUSD",1768431604872,0.58611099,146.01,145.98,0.70120699]
["bitfinex","SOLUSD",1768431605278,3.93183473,146.03,145.99,0.70120699]
["bitfinex","SOLUSD",1768431605279,0.60086945,146.03,145.99,0.70120699]
["bitfinex","SOLUSD",1768431605692,0.60086945,146.04,145.99,0.70120699]
["bitfinex","SOLUSD",1768431605922,0.099,146.05,146.0,0.70120699]
["bitfinex","SOLUSD",1768431606272,0.59585075,146.04,146.0,0.70120699]
["bitfinex","SOLUSD",1768431611280,4.52768548,146.04,146.0,0.70120699]
["bitfinex","SOLUSD",1768431611479,0.59585075,146.04,146.0,0.70120699]
["bitfinex","SOLUSD",1768431611883,4.52768548,146.04,146.0,0.70120699]
["bitfinex","SOLUSD",1768431612398,0.59585075,146.04,146.0,0.70120699]
["bitfinex","SOLUSD",1768431612601,0.59093193,146.02,145.98,0.70120699]
["bitfinex","SOLUSD",1768431615304,0.59093193,146.02,145.99,0.70120699]
["bitfinex","SOLUSD",1768431619405,0.60086945,146.03,145.99,0.70120699]
["bitfinex","SOLUSD",1768431623704,0.60086945,146.03,145.98,2.5184242]
["bitfinex","SOLUSD",1768431623705,0.68963594,145.99,145.91,25.81048061]
["bitfinex","SOLUSD",1768431623914,0.68963594,145.97,145.92,2.5184242]
["bitfinex","SOLUSD",1768431625295,0.68963594,145.97,145.93,2.5184242]
["bitfinex","SOLUSD",1768431625693,0.68963594,145.97,145.94,0.6769546]
["bitfinex","SOLUSD",1768431627401,0.68963594,145.98,145.94,0.6769546]
["bitfinex","SOLUSD",1768431627710,3.20806014,145.98,145.94,0.6769546]
["bitfinex","SOLUSD",1768431628206,0.68963594,145.98,145.94,0.6769546]
["bitfinex","SOLUSD",1768431628596,0.68963594,145.99,145.94,0.6769546]
["bitfinex","SOLUSD",1768431628797,0.68963594,145.99,145.95,0.6769546]
["bitfinex","SOLUSD",1768431629194,0.68963594,145.99,145.96,13.1569546]
["bitfinex","SOLUSD",1768431629692,0.68963594,146.0,145.97,0.6769546]
["bitfinex","SOLUSD",1768431629899,3.20806014,146.0,145.97,0.6769546]
["bitfinex","SOLUSD",1768431630100,9.16457334,146.01,145.97,0.6769546]
["bitfinex","SOLUSD",1768431630688,2.5184242,146.0,145.97,0.6769546]
["bitfinex","SOLUSD",1768431631083,6.64614914,146.01,145.97,0.6769546]
["bitfinex","SOLUSD",1768431631084,3.20806014,146.01,145.97,0.6769546]
["bitfinex","SOLUSD",1768431631905,0.68963594,146.01,145.97,0.6769546]
["bitfinex","SOLUSD",1768431632112,3.20806014,146.01,145.97,0.6769546]
["bitfinex","SOLUSD",1768431632696,0.68963594,146.01,145.97,0.6769546]
["bitfinex","SOLUSD",1768431634118,3.20806014,146.02,145.97,0.6769546]
["bitfinex","SOLUSD",1768431634611,0.68963594,146.03,145.97,0.6769546]
["bitfinex","SOLUSD",1768431634789,3.20806014,146.03,145.97,0.6769546]
["bitfinex","SOLUSD",1768431634988,0.68963594,146.02,145.97,0.6769546]
["bitfinex","SOLUSD",1768431635797,0.68963594,146.03,145.97,0.6769546]
["bitfinex","SOLUSD",1768431636000,0.68963594,146.03,145.98,0.6769546]
["bitfinex","SOLUSD",1768431636592,3.20806014,146.04,145.98,0.6769546]
["bitfinex","SOLUSD",1768431636910,3.20806014,146.03,146.0,0.6769546]
["bitfinex","SOLUSD",1768431637311,0.68963594,146.03,146.0,0.6769546]
["bitfinex","SOLUSD",1768431637608,3.20806014,146.03,146.0,0.6769546]
["bitfinex","SOLUSD",1768431637799,3.20806014,146.03,146.01,12.48]
["bitfinex","SOLUSD",1768431637800,0.68963594,146.03,146.01,12.48]
["bitfinex","SOLUSD",1768431638003,3.20806014,146.03,146.01,12.48]
["bitfinex","SOLUSD",1768431638201,0.68963594,146.04,146.01,13.1569546]
["bitfinex","SOLUSD",1768431638403,3.20806014,146.04,146.01,0.6769546]
["bitfinex","SOLUSD",1768431638602,3.20806014,146.04,146.01,13.1569546]
["bitfinex","SOLUSD",1768431640217,0.68963594,146.03,146.01,13.1569546]
["bitfinex","SOLUSD",1768431640827,0.68963594,146.04,146.01,13.1569546]
["bitfinex","SOLUSD",1768431641006,3.20806014,146.04,146.01,13.1569546]
["bitfinex","SOLUSD",1768431641928,0.68963594,146.03,146.01,13.1569546]
["bitfinex","SOLUSD",1768431642423,0.68963594,146.03,146.01,12.48]
["bitfinex","SOLUSD",1768431643117,0.68963594,146.04,146.01,13.1569546]
["bitfinex","SOLUSD",1768431643331,3.20806014,146.04,146.01,13.1569546]
["bitfinex","SOLUSD",1768431643916,0.68963594,146.03,146.01,13.1569546]
["bitfinex","SOLUSD",1768431644222,0.68963594,146.03,146.01,12.48]
["bitfinex","SOLUSD",1768431645304,3.20806014,146.05,146.02,0.6769546]
["bitfinex","SOLUSD",1768431645511,3.20806014,146.06,146.02,0.6769546]
["bitfinex","SOLUSD",1768431646028,0.68963594,146.07,146.02,0.6769546]
["bitfinex","SOLUSD",1768431646227,0.2,146.08,146.04,0.6769546]
["bitfinex","SOLUSD",1768431646532,0.68963594,146.12,146.08,0.6769546]
["bitfinex","SOLUSD",1768431646829,0.68963594,146.13,146.1,0.6769546]
["bitfinex","SOLUSD",1768431647812,0.68963594,146.14,146.1,0.6769546]
["bitfinex","SOLUSD",1768431648214,3.30806014,146.15,146.1,0.6769546]
["bitfinex","SOLUSD",1768431648434,0.78963594,146.15,146.1,0.6769546]
["bitfinex","SOLUSD",1768431648628,0.68963594,146.14,146.1,0.6769546]
["bitfinex","SOLUSD",1768431648828,0.68963594,146.14,146.11,12.48]
["bitfinex","SOLUSD",1768431650036,0.68963594,146.13,146.1,0.6769546]
["bitfinex","SOLUSD",1768431650240,0.68963594,146.12,146.11,12.48]
["bitfinex","SOLUSD",1768431650625,0.71812941,146.14,146.11,12.48]
["bitfinex","SOLUSD",1768431650819,3.23655361,146.13,146.11,12.42]
["bitfinex","SOLUSD",1768431651214,3.23655361,146.13,146.09,0.72007193]
["bitfinex","SOLUSD",1768431651435,3.23655361,146.13,146.11,12.48]
["bitfinex","SOLUSD",1768431651615,3.23655361,146.13,146.11,12.42]
["bitfinex","SOLUSD",1768431654747,3.23655361,146.13,146.1,0.72007193]
["bitfinex","SOLUSD",1768431654918,2.5184242,146.13,146.11,12.48]
["bitfinex","SOLUSD",1768431656330,3.23655361,146.14,146.11,12.48]
["bitfinex","SOLUSD",1768431657054,0.71812941,146.14,146.11,13.20007193]
["bitfinex","SOLUSD",1768431657345,0.1,146.15,146.12,0.72007193]
["bitfinex","SOLUSD",1768431658464,0.81812941,146.15,146.12,0.72007193]
["bitfinex","SOLUSD",1768431659645,0.1,146.15,146.12,0.72007193]
["bitfinex","SOLUSD",1768431662315,0.2,146.18,146.17,0.72007193]
["bitfinex","SOLUSD",1768431662552,0.2,146.18,146.17,13.14007193]
["bitfinex","SOLUSD",1768431662854,0.1,146.19,146.17,13.14007193]
["bitfinex","SOLUSD",1768431663147,0.1,146.19,146.17,12.48]
["bitfinex","SOLUSD",1768431664417,0.1,146.19,146.18,0.72007193]
["bitfinex","SOLUSD",1768431665533,0.91812941,146.22,146.19,0.72007193]
["bitfinex","SOLUSD",1768431665747,0.2,146.22,146.19,0.72007193]
["bitfinex","SOLUSD",1768431670346,0.2,146.22,146.2,12.46]
["bitfinex","SOLUSD",1768431670940,0.91812941,146.22,146.18,0.72007193]
["bitfinex","SOLUSD",1768431671144,0.2,146.22,146.19,12.46]
["bitfinex","SOLUSD",1768431671353,2.7184242,146.22,146.19,12.46]
["bitfinex","SOLUSD",1768431671656,0.71812941,146.21,146.17,0.72007193]
["bitfinex","SOLUSD",1768431671859,0.71812941,146.21,146.18,12.46]
["bitfinex","SOLUSD",1768431672031,3.43655361,146.22,146.18,13.18007193]
["bitfinex","SOLUSD",1768431675042,0.91812941,146.22,146.18,13.18007193]
["bitfinex","SOLUSD",1768431675252,3.43655361,146.22,146.18,13.18007193]
["bitfinex","SOLUSD",1768431675450,0.71812941,146.21,146.18,0.72007193]
["bitfinex","SOLUSD",1768431675632,0.71812941,146.21,146.19,12.46]
["bitfinex","SOLUSD",1768431680457,0.71812941,146.21,146.18,0.72007193]
["bitfinex","SOLUSD",1768431680658,0.71812941,146.21,146.18,13.18007193]
["bitfinex","SOLUSD",1768431681279,0.71812941,146.21,146.18,0.72007193]
["bitfinex","SOLUSD",1768431681564,0.71812941,146.21,146.18,13.18007193]
["bitfinex","SOLUSD",1768431683547,0.67342495,146.21,146.18,13.12461348]
["bitfinex","SOLUSD",1768431683769,0.67342495,146.2,146.18,12.46]
["bitfinex","SOLUSD",1768431683976,4.79814235,146.22,146.18,13.12461348]
["bitfinex","SOLUSD",1768431684147,0.87342495,146.22,146.18,13.12461348]
["bitfinex","SOLUSD",1768431684562,0.67342495,146.21,146.18,13.12461348]
["bitfinex","SOLUSD",1768431685176,0.67342495,146.21,146.18,0.66461348]
["bitfinex","SOLUSD",1768431685549,0.67342495,146.21,146.18,13.12461348]
["bitfinex","SOLUSD",1768431685948,0.67342495,146.21,146.19,12.46]
["bitfinex","SOLUSD",1768431686163,0.67342495,146.21,146.19,12.4]
["bitfinex","SOLUSD",1768431689950,0.2,146.22,146.2,0.66461348]
["bitfinex","SOLUSD",1768431690958,0.2,146.24,146.22,0.66461348]
["bitfinex","SOLUSD",1768431691471,0.2,146.24,146.21,13.12461348]
["bitfinex","SOLUSD",1768431691851,0.87342495,146.24,146.21,13.12461348]
["bitfinex","SOLUSD",1768431693158,0.87342495,146.24,146.21,12.46]
["bitfinex","SOLUSD",1768431694073,0.87342495,146.24,146.21,13.12461348]
["bitfinex","SOLUSD",1768431694770,0.87342495,146.24,146.21,12.46]
["bitfinex","SOLUSD",1768431696354,0.87342495,146.24,146.21,13.12461348]
["bitfinex","SOLUSD",1768431699468,0.87342495,146.24,146.21,12.46]
["bitfinex","SOLUSD",1768431700979,4.79814235,146.24,146.21,12.46]
["bitfinex","SOLUSD",1768431701173,4.79814235,146.24,146.21,13.12461348]
["bitfinex","SOLUSD",1768431704181,0.87342495,146.24,146.21,13.12461348]
["bitfinex","SOLUSD",1768431704563,0.2,146.24,146.22,0.66461348]
["bitfinex","SOLUSD",1768431707778,0.2,146.3,146.27,0.46292356]
["bitfinex","SOLUSD",1768431707981,0.2,146.3,146.28,12.46]
["bitfinex","SOLUSD",1768431708178,3.9247174,146.33,146.28,13.12461348]
["bitfinex","SOLUSD",1768431709161,0.1,146.36,146.29,0.66461348]
["bitfinex","SOLUSD",1768431709584,3.9247174,146.35,146.3,0.66461348]
["bitfinex","SOLUSD",1768431710059,4.0247174,146.36,146.3,4.58933088]
["bitfinex","SOLUSD",1768431710265,0.67342495,146.35,146.3,4.58933088]
["bitfinex","SOLUSD",1768431711804,0.67342495,146.35,146.31,12.46]
["bitfinex","SOLUSD",1768431712292,0.67342495,146.35,146.31,13.1407206]
["bitfinex","SOLUSD",1768431715187,0.7082079,146.32,146.28,0.6807206]
["bitfinex","SOLUSD",1768431715484,0.7082079,146.32,146.28,13.1407206]
["bitfinex","SOLUSD",1768431716158,0.7082079,146.32,146.27,17.065438]
["bitfinex","SOLUSD",1768431716968,0.7082079,146.32,146.28,0.6807206]
["bitfinex","SOLUSD",1768431717486,0.7082079,146.32,146.28,4.605438]
["bitfinex","SOLUSD",1768431721691,0.7082079,146.32,146.29,0.6807206]
["bitfinex","SOLUSD",1768431721899,0.7082079,146.33,146.3,0.6807206]
["bitfinex","SOLUSD",1768431722396,0.7082079,146.33,146.29,4.605438]
["bitfinex","SOLUSD",1768431724696,0.7082079,146.33,146.3,4.605438]
["bitfinex","SOLUSD",1768431726569,0.7082079,146.33,146.3,0.6807206]
["bitfinex","SOLUSD",1768431726770,0.7082079,146.33,146.29,13.1407206]
["bitfinex","SOLUSD",1768431726971,0.7082079,146.33,146.29,17.065438]
["bitfinex","SOLUSD",1768431727674,0.7082079,146.32,146.27,3.9247174]
["bitfinex","SOLUSD",1768431727886,0.7082079,146.32,146.28,17.065438]
["bitfinex","SOLUSD",1768431728196,0.7082079,146.34,146.3,0.6807206]
["bitfinex","SOLUSD",1768431728877,0.7082079,146.34,146.29,4.605438]
["bitfinex","SOLUSD",1768431729598,0.7082079,146.34,146.3,4.605438]
["bitfinex","SOLUSD",1768431730497,0.7082079,146.34,146.31,3.9247174]
["bitfinex","SOLUSD",1768431733099,0.8082079,146.36,146.32,0.6807206]
["bitfinex","SOLUSD",1768431733392,0.7082079,146.35,146.3,17.065438]
["bitfinex","SOLUSD",1768431737304,0.7082079,146.35,146.3,15.64783244]
["bitfinex","SOLUSD",1768431737490,0.7082079,146.35,146.31,2.50711184]
["bitfinex","SOLUSD",1768431738897,0.7082079,146.35,146.31,3.18783244]
["bitfinex","SOLUSD",1768431740104,0.7082079,146.35,146.31,15.64783244]
["bitfinex","SOLUSD",1768431740606,0.7082079,146.35,146.32,2.50711184]
["bitfinex","SOLUSD",1768431741703,0.7082079,146.35,146.32,3.17325815]
["bitfinex","SOLUSD",1768431741877,0.7082079,146.35,146.32,0.66614631]
["bitfinex","SOLUSD",1768431742413,0.1,146.36,146.33,0.66614631]
["bitfinex","SOLUSD",1768431742605,0.1,146.36,146.33,3.17325815]
["bitfinex","SOLUSD",1768431742784,0.79731406,146.36,146.33,3.17325815]
["bitfinex","SOLUSD",1768431742985,0.79731406,146.36,146.33,0.66614631]
["bitfinex","SOLUSD",1768431747690,0.1,146.36,146.35,0.66614631]
["bitfinex","SOLUSD",1768431747906,0.1,146.39,146.36,0.63634851]
["bitfinex","SOLUSD",1768431748100,0.69731406,146.43,146.39,0.53634851]
["bitfinex","SOLUSD",1768431748404,0.69731406,146.47,146.42,0.53634851]
["bitfinex","SOLUSD",1768431748604,0.69731406,146.47,146.43,2.50711184]
["bitfinex","SOLUSD",1768431748981,0.1,146.49,146.43,2.50711184]
["bitfinex","SOLUSD",1768431748982,0.79731406,146.49,146.45,2.50711184]
["bitfinex","SOLUSD",1768431749188,0.1,146.49,146.43,12.46]
["bitfinex","SOLUSD",1768431749409,0.1,146.49,146.46,2.50711184]
["bitfinex","SOLUSD",1768431749791,0.79731406,146.49,146.45,2.50711184]
["bitfinex","SOLUSD",1768431749991,0.69731406,146.47,146.4,13.49691014]
["bitfinex","SOLUSD",1768431750196,5.9565132,146.48,146.38,8.0112914]
["bitfinex","SOLUSD",1768431750394,5.9565132,146.48,146.37,12.46]
["bitfinex","SOLUSD",1768431750395,2.50711184,146.42,146.37,12.46]
["bitfinex","SOLUSD",1768431750586,2.50711184,146.41,146.37,12.46]
["bitfinex","SOLUSD",1768431751598,2.50711184,146.39,146.33,0.66614631]
["bitfinex","SOLUSD",1768431751802,2.50711184,146.38,146.33,12.46]
["bitfinex","SOLUSD",1768431752190,0.69731406,146.37,146.33,12.46]
["bitfinex","SOLUSD",1768431752399,0.69731406,146.36,146.32,0.66614631]
["bitfinex","SOLUSD",1768431756010,0.69731406,146.36,146.3,15.63325815]
["bitfinex","SOLUSD",1768431756199,0.69731406,146.35,146.3,15.63325815]
["bitfinex","SOLUSD",1768431756394,0.69731406,146.35,146.3,13.12614631]
["bitfinex","SOLUSD",1768431756703,0.69731406,146.35,146.3,15.63325815]
["bitfinex","SOLUSD",1768431757101,0.69731406,146.36,146.31,0.66614631]
["bitfinex","SOLUSD",1768431757304,0.69731406,146.36,146.32,0.66614631]
["bitfinex","SOLUSD",1768431757495,0.69731406,146.36,146.31,3.17325815]
["bitfinex","SOLUSD",1768431757699,0.69731406,146.35,146.31,0.66614631]
["bitfinex","SOLUSD",1768431758113,0.69731406,146.35,146.3,13.12614631]
["bitfinex","SOLUSD",1768431758412,0.69731406,146.32,146.27,0.66614631]
["bitfinex","SOLUSD",1768431758717,0.69731406,146.31,146.27,0.66614631]
["bitfinex","SOLUSD",1768431759010,0.69731406,146.33,146.28,0.66614631]
["bitfinex","SOLUSD",1768431759210,0.69731406,146.31,146.27,0.66614631]
["bitfinex","SOLUSD",1768431759400,0.69731406,146.31,146.27,3.17325815]
["bitfinex","SOLUSD",1768431759401,0.66731407,146.31,146.27,3.17325815]
["bitfinex","SOLUSD",1768431760006,0.66731407,146.31,146.27,0.66614631]
["bitfinex","SOLUSD",1768431760312,2.50711184,146.31,146.26,13.12614631]
["bitfinex","SOLUSD",1768431760614,2.50711184,146.31,146.26,12.46]
["bitfinex","SOLUSD",1768431760808,2.50711184,146.3,146.26,12.46]
["bitfinex","SOLUSD",1768431761022,12.46,146.5,146.3,0.66614631]
["bitfinex","SOLUSD",1768431761190,6.82687056,146.48,146.37,4.22669654]
["bitfinex","SOLUSD",1768431761394,0.69731406,146.43,146.39,2.50711184]
["bitfinex","SOLUSD",1768431761596,0.69731406,146.43,146.37,3.56055023]
["bitfinex","SOLUSD",1768431761597,0.69731406,146.42,146.37,3.56055023]
["bitfinex","SOLUSD",1768431761802,0.69731406,146.4,146.37,3.56055023]
["bitfinex","SOLUSD",1768431762011,0.69731406,146.39,146.37,3.56055023]
["bitfinex","SOLUSD",1768431762508,0.69731406,146.39,146.37,2.11055023]
["bitfinex","SOLUSD",1768431762694,2.50711184,146.38,146.33,0.66614631]
["bitfinex","SOLUSD",1768431763495,2.50711184,146.37,146.33,0.66614631]
["bitfinex","SOLUSD",1768431764202,490.24450095,146.33,146.3,9.34227453]
["bitfinex","SOLUSD",1768431764410,490.0340295,146.33,146.3,9.34227453]
["bitfinex","SOLUSD",1768431764611,490.0340295,146.33,146.3,2.50711184]
["bitfinex","SOLUSD",1768431765117,490.0340295,146.33,146.29,6.83559497]
["bitfinex","SOLUSD",1768431765118,490.0340295,146.33,146.29,2.50711184]
["bitfinex","SOLUSD",1768431766408,490.0340295,146.33,146.3,3.17325815]
["bitfinex","SOLUSD",1768431766722,458.76868341,146.33,146.31,0.66614631]
["bitfinex","SOLUSD",1768431767113,458.76868341,146.33,146.32,2.50711184]
["bitfinex","SOLUSD",1768431767114,335.67939559,146.33,146.32,2.50711184]
["bitfinex","SOLUSD",1768431767896,348.13939559,146.33,146.32,2.50711184]
["bitfinex","SOLUSD",1768431768311,225.05010777,146.33,146.32,2.50711184]
["bitfinex","SOLUSD",1768431768523,175.94074361,146.33,146.32,3.17325815]
["bitfinex","SOLUSD",1768431768814,183.3939893,146.33,146.32,3.17325815]
["bitfinex","SOLUSD",1768431769199,60.30470148,146.33,146.32,3.17325815]
["bitfinex","SOLUSD",1768431769400,0.69731406,146.32,146.27,8.96026603]
["bitfinex","SOLUSD",1768431769599,0.69731406,146.32,146.27,2.50711184]
["bitfinex","SOLUSD",1768431770022,0.69731406,146.32,146.26,2.50711184]
["bitfinex","SOLUSD",1768431772707,0.69731406,146.32,146.23,5.34408856]
["bitfinex","SOLUSD",1768431772708,12.46,146.31,146.27,2.50711184]
["bitfinex","SOLUSD",1768431772915,10.05567532,146.31,146.27,2.50711184]
["bitfinex","SOLUSD",1768431773098,12.46,146.3,146.27,2.50711184]
["bitfinex","SOLUSD",1768431773824,0.67320949,146.32,146.26,2.50711184]
["bitfinex","SOLUSD",1768431774030,13.13320949,146.31,146.25,2.50711184]
["bitfinex","SOLUSD",1768431774209,0.67320949,146.3,146.25,2.50711184]
["bitfinex","SOLUSD",1768431774526,0.67320949,146.3,146.22,15.79911646]
["bitfinex","SOLUSD",1768431774706,0.67320949,146.28,146.22,11.46737787]
["bitfinex","SOLUSD",1768431774902,0.67320949,146.28,146.22,8.96026603]
["bitfinex","SOLUSD",1768431776122,0.67320949,146.27,146.22,8.96026603]
["bitfinex","SOLUSD",1768431776324,0.67320949,146.24,146.17,15.81742748]
["bitfinex","SOLUSD",1768431776619,26.43057781,146.3,146.17,15.81742748]
["bitfinex","SOLUSD",1768431776620,0.67320949,146.27,146.21,2.50711184]
["bitfinex","SOLUSD",1768431776823,6.83555739,146.3,146.21,2.50711184]
["bitfinex","SOLUSD",1768431776824,24.7755693,146.26,146.22,2.50711184]
["bitfinex","SOLUSD",1768431776997,24.7755693,146.26,146.21,8.96026603]
["bitfinex","SOLUSD",1768431776998,24.7755693,146.26,146.23,2.50711184]
["bitfinex","SOLUSD",1768431777615,24.7755693,146.26,146.22,2.50711184]
["bitfinex","SOLUSD",1768431777828,24.7755693,146.26,146.21,8.96026603]
["bitfinex","SOLUSD",1768431777829,24.7755693,146.26,146.21,11.46737787]
["bitfinex","SOLUSD",1768431778703,0.67320949,146.25,146.21,8.96026603]
["bitfinex","SOLUSD",1768431778907,0.67320949,146.22,146.16,9.16026603]
["bitfinex","SOLUSD",1768431779104,0.67320949,146.21,146.16,9.16026603]
["bitfinex","SOLUSD",1768431779311,0.67320949,146.2,146.16,9.16026603]
["bitfinex","SOLUSD",1768431779518,0.67320949,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431780120,3.18032133,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431780427,12.46,146.24,146.18,2.50711184]
["bitfinex","SOLUSD",1768431780621,13.13320949,146.24,146.18,2.50711184]
["bitfinex","SOLUSD",1768431780924,0.67320949,146.21,146.16,9.16026603]
["bitfinex","SOLUSD",1768431781126,0.67320949,146.2,146.16,0.2]
["bitfinex","SOLUSD",1768431781339,3.18032133,146.2,146.16,0.2]
["bitfinex","SOLUSD",1768431781521,0.67320949,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431782431,25.44877879,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431783004,0.67320949,146.18,146.16,0.2]
["bitfinex","SOLUSD",1768431784711,12.46,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431785329,3.18032133,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431785530,15.64032133,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431785943,3.18032133,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431786145,15.64032133,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431786435,24.7755693,146.18,146.16,0.2]
["bitfinex","SOLUSD",1768431786637,0.67320949,146.26,146.17,2.50711184]
["bitfinex","SOLUSD",1768431786821,0.67320949,146.24,146.17,8.96026603]
["bitfinex","SOLUSD",1768431787020,0.67320949,146.23,146.17,8.96026603]
["bitfinex","SOLUSD",1768431787333,0.67320949,146.22,146.17,8.96026603]
["bitfinex","SOLUSD",1768431787527,2.50711184,146.23,146.16,15.16711184]
["bitfinex","SOLUSD",1768431787528,0.67320949,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431789138,3.18032133,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431789436,7.08333842,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768431790434,0.67320949,146.2,146.16,0.2]
["bitfinex","SOLUSD",1768431792241,6.83825543,146.24,146.16,0.2]
["bitfinex","SOLUSD",1768431792242,0.67320949,146.24,146.16,6.61012893]
["bitfinex","SOLUSD",1768431792427,0.67320949,146.27,146.21,6.41012893]
["bitfinex","SOLUSD",1768431792946,7.08333842,146.27,146.19,12.18436268]
["bitfinex","SOLUSD",1768431793156,7.08333842,146.27,146.2,6.41012893]
["bitfinex","SOLUSD",1768431793348,0.67320949,146.26,146.19,18.59449161]
["bitfinex","SOLUSD",1768431793754,0.67320949,146.23,146.17,8.96026603]
["bitfinex","SOLUSD",1768431794054,7.08333842,146.23,146.16,18.79572732]
["bitfinex","SOLUSD",1768431794237,0.67320949,146.23,146.18,6.41012893]
["bitfinex","SOLUSD",1768431794561,0.67320949,146.28,146.22,6.41012893]
["bitfinex","SOLUSD",1768431794930,7.08333842,146.26,146.19,33.17448352]
["bitfinex","SOLUSD",1768431795255,0.67320949,146.25,146.19,24.21421749]
["bitfinex","SOLUSD",1768431795848,0.67320949,146.25,146.19,12.46]
["bitfinex","SOLUSD",1768431795849,0.67320949,146.23,146.19,12.46]
["bitfinex","SOLUSD",1768431796077,0.67320949,146.23,146.18,6.41012893]
["bitfinex","SOLUSD",1768431797625,0.67320949,146.23,146.16,30.59664121]
["bitfinex","SOLUSD",1768431797626,0.67320949,146.21,146.16,21.62026603]
["bitfinex","SOLUSD",1768431797831,0.67320949,146.21,146.16,28.03039496]
["bitfinex","SOLUSD",1768431798837,0.67320949,146.21,146.16,34.87216026]
["bitfinex","SOLUSD",1768431799040,0.67320949,146.21,146.17,6.41012893]
["bitfinex","SOLUSD",1768431799243,0.67320949,146.23,146.17,6.41012893]
["bitfinex","SOLUSD",1768431799446,0.67320949,146.23,146.18,10.4100426]
["bitfinex","SOLUSD",1768431800134,0.67320949,146.23,146.17,10.4100426]
["bitfinex","SOLUSD",1768431800444,0.67320949,146.23,146.18,10.4100426]
["bitfinex","SOLUSD",1768431800770,0.65743494,146.25,146.2,10.4100426]
["bitfinex","SOLUSD",1768431801086,0.65743494,146.22,146.16,84.5700426]
["bitfinex","SOLUSD",1768431801370,0.65743494,146.21,146.16,12.66]
["bitfinex","SOLUSD",1768431801735,0.65743494,146.21,146.16,19.50180512]
["bitfinex","SOLUSD",1768431801938,0.65743494,146.21,146.16,29.91184772]
["bitfinex","SOLUSD",1768431802138,183.49037923,146.29,146.2,10.4100426]
["bitfinex","SOLUSD",1768431802139,0.70629232,146.25,146.2,10.4100426]
["bitfinex","SOLUSD",1768431802363,0.70629232,146.25,146.19,10.4100426]
["bitfinex","SOLUSD",1768431803755,5.9565132,146.3,146.19,10.4100426]
["bitfinex","SOLUSD",1768431803756,0.70629232,146.27,146.2,10.4100426]
["bitfinex","SOLUSD",1768431803943,0.70629232,146.27,146.22,10.4100426]
["bitfinex","SOLUSD",1768431805641,0.70629232,146.29,146.23,10.4100426]
["bitfinex","SOLUSD",1768431806668,0.70629232,146.29,146.24,10.4100426]
["bitfinex","SOLUSD",1768431807267,0.70629232,146.29,146.22,6.83863048]
["bitfinex","SOLUSD",1768431807268,0.70629232,146.29,146.25,10.4100426]
["bitfinex","SOLUSD",1768431808749,0.70629232,146.29,146.21,14.30435459]
["bitfinex","SOLUSD",1768431808977,0.70629232,146.27,146.21,15.75413116]
["bitfinex","SOLUSD",1768431809274,0.70629232,146.29,146.24,10.4100426]
["bitfinex","SOLUSD",1768431809455,0.70629232,146.29,146.25,10.4100426]
["bitfinex","SOLUSD",1768431811067,0.70629232,146.29,146.23,10.4100426]
["bitfinex","SOLUSD",1768431811470,0.70629232,146.28,146.23,10.4100426]
["bitfinex","SOLUSD",1768431812568,0.70629232,146.25,146.21,8.96026603]
["bitfinex","SOLUSD",1768431812753,0.70629232,146.24,146.2,12.46]
["bitfinex","SOLUSD",1768431813278,0.70629232,146.28,146.22,10.4100426]
["bitfinex","SOLUSD",1768431813971,0.70629232,146.26,146.2,28.26002124]
["bitfinex","SOLUSD",1768431814267,0.70629232,146.26,146.21,10.4100426]
["bitfinex","SOLUSD",1768431815359,0.70629232,146.25,146.2,12.46]
["bitfinex","SOLUSD",1768431815564,0.70629232,146.25,146.21,10.4100426]
["bitfinex","SOLUSD",1768431816570,0.70629232,146.25,146.2,19.29985126]
["bitfinex","SOLUSD",1768431816878,0.70629232,146.25,146.21,10.4100426]
["bitfinex","SOLUSD",1768431817561,0.70629232,146.27,146.22,10.4100426]
["bitfinex","SOLUSD",1768431818479,0.70629232,146.25,146.2,22.8700426]
["bitfinex","SOLUSD",1768431819078,0.70629232,146.25,146.21,10.4100426]
["bitfinex","SOLUSD",1768431820379,0.70629232,146.25,146.22,10.4100426]
["bitfinex","SOLUSD",1768431820860,0.70629232,146.25,146.23,10.4100426]
["bitfinex","SOLUSD",1768431821063,17.08637667,146.32,146.24,10.4100426]
["bitfinex","SOLUSD",1768431821264,10.4100426,146.32,146.25,10.4100426]
["bitfinex","SOLUSD",1768431821450,10.4100426,146.32,146.26,10.4100426]
["bitfinex","SOLUSD",1768431822379,200.55580022,146.39,146.27,10.4100426]
["bitfinex","SOLUSD",1768431822555,10.4100426,146.33,146.27,10.4100426]
["bitfinex","SOLUSD",1768431822753,10.4100426,146.33,146.25,0.57656557]
["bitfinex","SOLUSD",1768431823061,0.70629232,146.32,146.26,10.4100426]
["bitfinex","SOLUSD",1768431824169,0.70629232,146.32,146.28,10.4100426]
["bitfinex","SOLUSD",1768431824373,0.70629232,146.32,146.27,10.4100426]
["bitfinex","SOLUSD",1768431824568,0.70629232,146.31,146.24,12.46]
["bitfinex","SOLUSD",1768431824879,0.70629232,146.29,146.24,22.8700426]
["bitfinex","SOLUSD",1768431825078,0.70629232,146.27,146.24,12.46]
["bitfinex","SOLUSD",1768431825573,0.70629232,146.27,146.25,10.4100426]
["bitfinex","SOLUSD",1768431828479,0.70629232,146.27,146.24,12.46]
["bitfinex","SOLUSD",1768431828659,0.70629232,146.29,146.24,23.56857998]
["bitfinex","SOLUSD",1768431828865,0.70629232,146.31,146.26,11.10857998]
["bitfinex","SOLUSD",1768431829169,0.70629232,146.29,146.24,23.56857998]
["bitfinex","SOLUSD",1768431829571,0.70629232,146.28,146.24,12.46]
["bitfinex","SOLUSD",1768431830075,0.70629232,146.28,146.25,10.4100426]
["bitfinex","SOLUSD",1768431832481,0.70536904,146.3,146.26,10.4100426]
["bitfinex","SOLUSD",1768431832681,0.70536904,146.3,146.27,10.4100426]
["bitfinex","SOLUSD",1768431832887,0.70536904,146.3,146.26,11.1168169]
["bitfinex","SOLUSD",1768431833073,0.70536904,146.3,146.25,10.4100426]
["bitfinex","SOLUSD",1768431833898,0.70536904,146.3,146.27,10.4100426]
["bitfinex","SOLUSD",1768431834481,0.70536904,146.3,146.24,13.1667743]
["bitfinex","SOLUSD",1768431834689,0.70536904,146.3,146.25,10.4100426]
["bitfinex","SOLUSD",1768431835001,0.70536904,146.3,146.25,11.1168169]
["bitfinex","SOLUSD",1768431835173,0.70536904,146.3,146.26,11.1168169]
["bitfinex","SOLUSD",1768431836267,0.70536904,146.3,146.27,10.4100426]
["bitfinex","SOLUSD",1768431836676,0.70536904,146.33,146.28,10.4100426]
["bitfinex","SOLUSD",1768431837496,9.61541164,146.34,146.28,10.4100426]
["bitfinex","SOLUSD",1768431837666,9.61541164,146.34,146.27,11.1168169]
["bitfinex","SOLUSD",1768431838386,10.4100426,146.33,146.27,11.1168169]
["bitfinex","SOLUSD",1768431838588,6.83294618,146.35,146.24,19.29793183]
["bitfinex","SOLUSD",1768431838589,10.4100426,146.32,146.26,11.1168169]
["bitfinex","SOLUSD",1768431839572,0.70536904,146.31,146.26,11.1168169]
["bitfinex","SOLUSD",1768431840286,0.28481938,146.3,146.25,10.4100426]
["bitfinex","SOLUSD",1768431841393,0.28481938,146.3,146.24,23.5768169]
["bitfinex","SOLUSD",1768431841592,0.69704173,146.27,146.22,0.7067743]
["bitfinex","SOLUSD",1768431841888,0.70536904,146.29,146.25,0.7067743]
["bitfinex","SOLUSD",1768431842092,0.28481938,146.28,146.24,0.7067743]
["bitfinex","SOLUSD",1768431842393,0.70116354,146.27,146.22,11.1168169]
["bitfinex","SOLUSD",1768431842589,0.70116354,146.27,146.22,0.7067743]
["bitfinex","SOLUSD",1768431842797,0.28898283,146.26,146.21,23.5768169]
["bitfinex","SOLUSD",1768431844490,0.69704173,146.25,146.21,22.8700426]
["bitfinex","SOLUSD",1768431844674,10.4100426,146.26,146.18,12.18482912]
["bitfinex","SOLUSD",1768431844675,0.69300195,146.23,146.18,0.7067743]
["bitfinex","SOLUSD",1768431844875,0.2970628,146.22,146.18,0.7067743]
["bitfinex","SOLUSD",1768431845282,10.7071054,146.22,146.18,0.7067743]
["bitfinex","SOLUSD",1768431846188,10.7071054,146.22,146.17,12.46]
["bitfinex","SOLUSD",1768431846189,11.09908516,146.21,146.17,12.46]
["bitfinex","SOLUSD",1768431846490,0.70536904,146.23,146.19,0.7067743]
["bitfinex","SOLUSD",1768431846988,0.67536905,146.23,146.19,0.7067743]
["bitfinex","SOLUSD",1768431848977,0.70536904,146.25,146.2,11.1168169]
["bitfinex","SOLUSD",1768431849177,0.70536904,146.25,146.21,0.7067743]
["bitfinex","SOLUSD",1768431849387,0.70536904,146.25,146.2,11.1168169]
["bitfinex","SOLUSD",1768431849782,0.70536904,146.27,146.22,11.1168169]
["bitfinex","SOLUSD",1768431849993,0.25511939,146.26,146.22,0.7067743]
["bitfinex","SOLUSD",1768431851875,0.70536904,146.28,146.24,11.1168169]
["bitfinex","SOLUSD",1768431854577,0.70536904,146.3,146.25,0.7067743]
["bitfinex","SOLUSD",1768431854777,0.70536904,146.3,146.25,11.1168169]
["bitfinex","SOLUSD",1768431854978,0.25511939,146.29,146.25,11.1168169]
["bitfinex","SOLUSD",1768431855885,0.70536904,146.32,146.27,0.7067743]
["bitfinex","SOLUSD",1768431856281,0.25511939,146.31,146.27,0.7067743]
["bitfinex","SOLUSD",1768431856488,0.25511939,146.31,146.26,10.4100426]
["bitfinex","SOLUSD",1768431857201,0.25511939,146.31,146.26,0.7067743]
["bitfinex","SOLUSD",1768431857401,0.25511939,146.31,146.26,11.1168169]
["bitfinex","SOLUSD",1768431857907,0.25511939,146.31,146.27,10.4100426]
["bitfinex","SOLUSD",1768431859306,0.25511939,146.31,146.27,6.39859273]
["bitfinex","SOLUSD",1768431859888,0.25511939,146.31,146.27,7.10536703]
["bitfinex","SOLUSD",1768431860388,0.25957687,146.29,146.24,13.14382489]
["bitfinex","SOLUSD",1768431860588,0.25957687,146.29,146.24,19.54241762]
["bitfinex","SOLUSD",1768431862011,0.70295037,146.31,146.26,0.66620331]
["bitfinex","SOLUSD",1768431862307,6.65946357,146.32,146.27,7.06479604]
["bitfinex","SOLUSD",1768431862493,0.70295037,146.32,146.27,7.06479604]
["bitfinex","SOLUSD",1768431866999,0.70295037,146.32,146.28,6.39859273]
["bitfinex","SOLUSD",1768431867991,0.70295037,146.32,146.27,0.66620331]
["bitfinex","SOLUSD",1768431868187,0.70295037,146.32,146.28,6.39859273]
["bitfinex","SOLUSD",1768431869296,0.70295037,146.32,146.28,7.06479604]
["bitfinex","SOLUSD",1768431872715,0.25751387,146.31,146.26,7.06479604]
["bitfinex","SOLUSD",1768431873514,0.25751387,146.31,146.27,0.66620331]
["bitfinex","SOLUSD",1768431874212,0.25751387,146.31,146.24,13.12620331]
["bitfinex","SOLUSD",1768431874399,7.09708874,146.3,146.25,0.66620331]
["bitfinex","SOLUSD",1768431874599,0.69849601,146.3,146.25,7.06479604]
["bitfinex","SOLUSD",1768431875404,0.69849601,146.3,146.25,3.17516804]
["bitfinex","SOLUSD",1768431876304,0.26192369,146.29,146.25,0.66620331]
["bitfinex","SOLUSD",1768431876501,0.26192369,146.29,146.25,3.17516804]
["bitfinex","SOLUSD",1768431876704,0.26192369,146.29,146.25,0.66620331]
["bitfinex","SOLUSD",1768431876899,0.68985145,146.26,146.21,12.13543407]
["bitfinex","SOLUSD",1768431877103,0.70295037,146.28,146.24,0.66620331]
["bitfinex","SOLUSD",1768431878112,0.70295037,146.28,146.24,3.17516804]
["bitfinex","SOLUSD",1768431878327,0.70295037,146.3,146.26,0.66620331]
["bitfinex","SOLUSD",1768431878515,9.1684283,146.3,146.26,0.66620331]
["bitfinex","SOLUSD",1768431878716,0.25751387,146.29,146.25,0.66620331]
["bitfinex","SOLUSD",1768431879101,2.7664786,146.29,146.25,0.66620331]
["bitfinex","SOLUSD",1768431881711,0.25751387,146.29,146.25,0.66620331]
["bitfinex","SOLUSD",1768431884434,0.70295037,146.3,146.25,0.66620331]
["bitfinex","SOLUSD",1768431884736,0.70295037,146.3,146.26,0.66620331]
["bitfinex","SOLUSD",1768431885906,5.9565132,146.3,146.26,0.66620331]
["bitfinex","SOLUSD",1768431888130,6.21402707,146.31,146.26,0.66620331]
["bitfinex","SOLUSD",1768431888624,0.25751387,146.32,146.27,0.66620331]
["bitfinex","SOLUSD",1768431888829,6.21402707,146.32,146.27,0.66620331]
["bitfinex","SOLUSD",1768431890414,3.17084535,146.31,146.27,0.66620331]
["bitfinex","SOLUSD",1768431890823,0.66188062,146.31,146.27,0.66620331]
["bitfinex","SOLUSD",1768431892409,0.66188062,146.32,146.27,0.66620331]
["bitfinex","SOLUSD",1768431892616,0.66188062,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431893732,0.66188062,146.32,146.28,3.22460075]
["bitfinex","SOLUSD",1768431894137,0.66188062,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431895138,0.29817293,146.31,146.27,0.71563602]
["bitfinex","SOLUSD",1768431895833,8.76725157,146.29,146.25,13.17563602]
["bitfinex","SOLUSD",1768431896216,6.25828684,146.29,146.25,13.17563602]
["bitfinex","SOLUSD",1768431896613,5.9565132,146.29,146.26,0.71563602]
["bitfinex","SOLUSD",1768431896825,6.61839382,146.31,146.27,0.71563602]
["bitfinex","SOLUSD",1768431899834,0.66188062,146.31,146.27,0.71563602]
["bitfinex","SOLUSD",1768431901447,0.66188062,146.33,146.29,0.71563602]
["bitfinex","SOLUSD",1768431901735,0.29817293,146.36,146.31,0.71563602]
["bitfinex","SOLUSD",1768431901921,0.29817293,146.36,146.31,0.65563602]
["bitfinex","SOLUSD",1768431902321,2.80713766,146.36,146.31,0.65563602]
["bitfinex","SOLUSD",1768431903321,0.29817293,146.36,146.31,0.65563602]
["bitfinex","SOLUSD",1768431903533,0.29817293,146.36,146.26,26.05265903]
["bitfinex","SOLUSD",1768431903534,0.35757293,146.37,146.32,2.50896473]
["bitfinex","SOLUSD",1768431903711,0.35757293,146.37,146.27,22.43519439]
["bitfinex","SOLUSD",1768431903712,0.66188062,146.39,146.34,2.50896473]
["bitfinex","SOLUSD",1768431903914,0.65883754,146.36,146.3,0.71563602]
["bitfinex","SOLUSD",1768431904118,0.36058558,146.35,146.3,3.22460075]
["bitfinex","SOLUSD",1768431904331,0.36058558,146.35,146.31,0.71563602]
["bitfinex","SOLUSD",1768431908223,0.36058558,146.35,146.32,0.71563602]
["bitfinex","SOLUSD",1768431909156,8.46547793,146.37,146.29,0.71563602]
["bitfinex","SOLUSD",1768431909157,0.36353827,146.33,146.29,0.71563602]
["bitfinex","SOLUSD",1768431909339,0.65293185,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431909525,3.16189658,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431910247,2.87539694,146.31,146.27,0.71563602]
["bitfinex","SOLUSD",1768431911545,0.36643221,146.31,146.27,0.71563602]
["bitfinex","SOLUSD",1768431911734,3.17084535,146.33,146.28,0.71563602]
["bitfinex","SOLUSD",1768431911929,0.35757293,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431912133,2.86653766,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431912550,0.35757293,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431912733,2.86653766,146.32,146.28,0.71563602]
["bitfinex","SOLUSD",1768431915240,6.61839382,146.34,146.29,0.71563602]
["bitfinex","SOLUSD",1768431915441,0.66188062,146.35,146.31,0.71563602]
["bitfinex","SOLUSD",1768431917049,120.17699179,146.4,146.29,0.71563602]
["bitfinex","SOLUSD",1768431917050,8.82305086,146.34,146.29,0.71563602]
["bitfinex","SOLUSD",1768431917234,8.82305086,146.34,146.29,3.22460075]
["bitfinex","SOLUSD",1768431917553,8.82305086,146.34,146.29,0.71563602]
["bitfinex","SOLUSD",1768431918250,6.31408613,146.34,146.3,0.71563602]
["bitfinex","SOLUSD",1768431919129,2.86653766,146.36,146.31,0.71563602]
["bitfinex","SOLUSD",1768431919836,0.65883754,146.35,146.31,0.71563602]
["bitfinex","SOLUSD",1768431920030,3.16780227,146.35,146.31,0.71563602]
["bitfinex","SOLUSD",1768431920231,2.86955031,146.34,146.3,0.71563602]
["bitfinex","SOLUSD",1768431920552,0.65585502,146.33,146.29,0.68473299]
["bitfinex","SOLUSD",1768431920940,2.872503,146.32,146.27,0.68473299]
["bitfinex","SOLUSD",1768431921138,0.65293185,146.31,146.27,0.68473299]
["bitfinex","SOLUSD",1768431921534,3.91930181,146.32,146.27,0.68473299]
["bitfinex","SOLUSD",1768431922138,4.23073278,146.32,146.27,0.68473299]
["bitfinex","SOLUSD",1768431922737,0.70451808,146.31,146.27,0.68473299]
["bitfinex","SOLUSD",1768431926036,4.62779047,146.32,146.27,0.68473299]
["bitfinex","SOLUSD",1768431927268,0.70848866,146.32,146.27,0.68473299]
["bitfinex","SOLUSD",1768431927435,4.62779047,146.33,146.28,0.69455972]
["bitfinex","SOLUSD",1768431927636,0.70848866,146.33,146.28,0.69455972]
["bitfinex","SOLUSD",1768431927836,4.62779047,146.33,146.28,0.69455972]
["bitfinex","SOLUSD",1768431930740,0.70848866,146.33,146.28,0.69455972]
["bitfinex","SOLUSD",1768431930941,4.62779047,146.33,146.28,0.69455972]
["bitfinex","SOLUSD",1768431932042,0.31143097,146.32,146.28,0.69455972]
["bitfinex","SOLUSD",1768431932451,4.23073278,146.32,146.28,0.69455972]
["bitfinex","SOLUSD",1768431932659,0.70451808,146.31,146.27,0.69455972]
["bitfinex","SOLUSD",1768431932851,4.62779047,146.32,146.27,0.69455972]
["bitfinex","SOLUSD",1768431933964,5.9565132,146.34,146.29,0.69455972]
["bitfinex","SOLUSD",1768431934161,0.70848866,146.36,146.31,0.69455972]
["bitfinex","SOLUSD",1768431934667,4.62779047,146.36,146.31,0.69455972]
["bitfinex","SOLUSD",1768431935764,0.70848866,146.36,146.32,0.69455972]
["bitfinex","SOLUSD",1768431935965,4.62779047,146.38,146.33,0.69455972]
["bitfinex","SOLUSD",1768431936271,4.62779047,146.38,146.33,0.63455972]
["bitfinex","SOLUSD",1768431936883,0.70848866,146.38,146.33,3.91930181]
["bitfinex","SOLUSD",1768431937058,4.62779047,146.39,146.33,3.91930181]
["bitfinex","SOLUSD",1768431937376,0.37083097,146.38,146.33,3.91930181]
["bitfinex","SOLUSD",1768431938055,0.37083097,146.38,146.34,0.69455972]
["bitfinex","SOLUSD",1768431938269,3.91930181,146.39,146.34,0.69455972]
["bitfinex","SOLUSD",1768431938576,3.91930181,146.39,146.34,4.61386153]
["bitfinex","SOLUSD",1768431938777,0.80848866,146.41,146.36,3.91930181]
["bitfinex","SOLUSD",1768431939672,5.9565132,146.4,146.37,3.91930181]
["bitfinex","SOLUSD",1768431940063,6.64783563,146.4,146.36,3.91930181]
["bitfinex","SOLUSD",1768431940259,0.69132243,146.4,146.36,3.91930181]
["bitfinex","SOLUSD",1768431940664,0.69132243,146.4,146.36,4.61386153]
["bitfinex","SOLUSD",1768431941368,0.1,146.41,146.38,0.69455972]
["bitfinex","SOLUSD",1768431941672,0.1,146.41,146.39,0.57455972]
["bitfinex","SOLUSD",1768431941879,0.80848866,146.41,146.37,3.91930181]
["bitfinex","SOLUSD",1768431943761,0.80848866,146.41,146.37,4.61386153]
["bitfinex","SOLUSD",1768431944071,0.1,146.41,146.39,0.69455972]
["bitfinex","SOLUSD",1768431944569,0.1,146.44,146.4,0.69455972]
["bitfinex","SOLUSD",1768431944776,0.80848866,146.44,146.39,4.61386153]
["bitfinex","SOLUSD",1768431945164,0.80848866,146.44,146.4,4.61386153]
["bitfinex","SOLUSD",1768431945787,0.80848866,146.44,146.4,0.69455972]
["bitfinex","SOLUSD",1768431946974,0.1,146.44,146.4,0.69455972]
["bitfinex","SOLUSD",1768431947368,4.72779047,146.44,146.4,0.69455972]
["bitfinex","SOLUSD",1768431951198,6.76500186,146.44,146.4,0.69455972]
["bitfinex","SOLUSD",1768431951381,0.65589587,146.42,146.38,13.13355484]
["bitfinex","SOLUSD",1768431951587,0.75589587,146.44,146.4,0.67355484]
["bitfinex","SOLUSD",1768431951762,0.75589587,146.44,146.41,0.67355484]
["bitfinex","SOLUSD",1768431952084,0.75589587,146.44,146.39,3.91930181]
["bitfinex","SOLUSD",1768431952295,0.65589587,146.43,146.38,16.37930181]
["bitfinex","SOLUSD",1768431953895,0.65589587,146.43,146.38,17.05285665]
["bitfinex","SOLUSD",1768431955890,0.1,146.44,146.39,0.67355484]
["bitfinex","SOLUSD",1768431956285,5.9565132,146.43,146.39,0.67355484]
["bitfinex","SOLUSD",1768431956590,5.9565132,146.43,146.39,4.59285665]
["bitfinex","SOLUSD",1768431956796,0.75589587,146.44,146.39,4.59285665]
["bitfinex","SOLUSD",1768431957171,0.75589587,146.44,146.39,0.67355484]
["bitfinex","SOLUSD",1768431957481,4.67519768,146.44,146.39,0.67355484]
["bitfinex","SOLUSD",1768431957897,0.75589587,146.44,146.39,4.59285665]
["bitfinex","SOLUSD",1768431960498,0.65589587,146.41,146.38,12.46]
["bitfinex","SOLUSD",1768431961078,0.65589587,146.42,146.38,13.13355484]
["bitfinex","SOLUSD",1768431961274,0.75589587,146.44,146.4,0.67355484]
["bitfinex","SOLUSD",1768431961479,0.75589587,146.44,146.41,0.67355484]
["bitfinex","SOLUSD",1768431962474,0.75589587,146.44,146.4,4.59285665]
["bitfinex","SOLUSD",1768431962998,0.75589587,146.44,146.41,0.67355484]
["bitfinex","SOLUSD",1768431963698,0.1,146.44,146.42,0.67355484]
["bitfinex","SOLUSD",1768431963878,0.1,146.44,146.43,0.61355484]
["bitfinex","SOLUSD",1768431964081,0.1,146.44,146.43,0.55355484]
["bitfinex","SOLUSD",1768431964595,0.1,146.44,146.42,12.44]
["bitfinex","SOLUSD",1768431965410,0.1,146.45,146.42,3.91930181]
["bitfinex","SOLUSD",1768431965788,0.1,146.47,146.42,3.91930181]
["bitfinex","SOLUSD",1768431966000,0.1,146.47,146.45,4.23794794]
["bitfinex","SOLUSD",1768431966191,0.1,146.49,146.45,4.23794794]
["bitfinex","SOLUSD",1768431966901,0.1,146.49,146.46,4.13794794]
["bitfinex","SOLUSD",1768431967202,0.1,146.49,146.46,4.07794794]
["bitfinex","SOLUSD",1768431968492,0.1,146.49,146.46,0.21864613]
["bitfinex","SOLUSD",1768431970627,0.75589587,146.49,146.44,4.13794794]
["bitfinex","SOLUSD",1768431970917,0.75589587,146.49,146.4,75.82046374]
["bitfinex","SOLUSD",1768431970918,0.65589587,146.47,146.42,4.13794794]
["bitfinex","SOLUSD",1768431971112,3.91930181,146.47,146.42,0.21864613]
["bitfinex","SOLUSD",1768431971285,0.65589587,146.48,146.43,0.21864613]
["bitfinex","SOLUSD",1768431971286,4.57519768,146.48,146.43,0.21864613]
["bitfinex","SOLUSD",1768431971608,4.57519768,146.48,146.4,33.59093514]
["bitfinex","SOLUSD",1768431971609,0.65589587,146.47,146.41,0.21864613]
["bitfinex","SOLUSD",1768431971819,0.65589587,146.46,146.41,3.91930181]
["bitfinex","SOLUSD",1768431972117,0.65589587,146.46,146.41,4.13794794]
["bitfinex","SOLUSD",1768431972913,0.65589587,146.43,146.39,8.96026603]
["bitfinex","SOLUSD",1768431973716,0.65589587,146.45,146.4,0.21864613]
["bitfinex","SOLUSD",1768431974005,0.65589587,146.45,146.41,0.21864613]
["bitfinex","SOLUSD",1768431974194,0.65589587,146.45,146.4,4.13794794]
["bitfinex","SOLUSD",1768431974504,4.57519768,146.45,146.4,0.21864613]
["bitfinex","SOLUSD",1768431974799,0.65589587,146.44,146.39,12.87956784]
["bitfinex","SOLUSD",1768431975008,0.65589587,146.44,146.39,8.96026603]
["bitfinex","SOLUSD",1768431975187,0.65589587,146.44,146.39,13.09821397]
["bitfinex","SOLUSD",1768431975790,4.57519768,146.44,146.39,8.96026603]
["bitfinex","SOLUSD",1768431975989,0.65589587,146.42,146.37,16.57794794]
["bitfinex","SOLUSD",1768431976393,0.65589587,146.42,146.38,3.91930181]
["bitfinex","SOLUSD",1768431976598,0.65589587,146.42,146.37,16.57794794]
["bitfinex","SOLUSD",1768431978012,0.65589587,146.42,146.37,4.13794794]
["bitfinex","SOLUSD",1768431979392,0.65589587,146.42,146.37,0.21864613]
["bitfinex","SOLUSD",1768431979593,0.65589587,146.41,146.36,3.91930181]
["bitfinex","SOLUSD",1768431980917,0.65589587,146.41,146.35,25.53821397]
["bitfinex","SOLUSD",1768431982401,0.66680519,146.4,146.35,21.61891216]
["bitfinex","SOLUSD",1768431982601,0.66680519,146.39,146.35,21.61891216]
["bitfinex","SOLUSD",1768431983825,0.66680519,146.39,146.35,21.40026603]
["bitfinex","SOLUSD",1768431984043,0.66680519,146.37,146.32,2.72425239]
["bitfinex","SOLUSD",1768431984207,0.66680519,146.37,146.33,2.50560626]
["bitfinex","SOLUSD",1768431984905,0.66680519,146.37,146.33,2.72425239]
["bitfinex","SOLUSD",1768431985828,0.66680519,146.37,146.33,0.21864613]
["bitfinex","SOLUSD",1768431986820,0.66680519,146.37,146.32,2.50560626]
["bitfinex","SOLUSD",1768431987025,0.66680519,146.36,146.31,15.16425239]
["bitfinex","SOLUSD",1768431989833,0.66680519,146.34,146.3,17.93664121]
["bitfinex","SOLUSD",1768431990023,6.8306548,146.4,146.31,2.89001642]
["bitfinex","SOLUSD",1768431990225,2.50560626,146.37,146.31,2.89001642]
["bitfinex","SOLUSD",1768431991108,2.50560626,146.39,146.33,0.38441016]
["bitfinex","SOLUSD",1768431991412,2.50560626,146.39,146.3,17.93664121]
["bitfinex","SOLUSD",1768431991413,2.50560626,146.42,146.36,0.38441016]
["bitfinex","SOLUSD",1768431991603,2.50560626,146.42,146.36,2.89001642]
["bitfinex","SOLUSD",1768431992025,0.66680519,146.41,146.36,2.89001642]
["bitfinex","SOLUSD",1768431992207,0.66680519,146.41,146.37,2.89001642]
["bitfinex","SOLUSD",1768431992403,0.66680519,146.43,146.38,2.89001642]
["bitfinex","SOLUSD",1768431992626,0.66680519,146.44,146.4,2.89001642]
["bitfinex","SOLUSD",1768431993010,0.66680519,146.44,146.39,2.50560626]
["bitfinex","SOLUSD",1768431993226,0.66680519,146.43,146.36,0.38441016]
["bitfinex","SOLUSD",1768431993530,0.66680519,146.43,146.38,2.50560626]
["bitfinex","SOLUSD",1768431994037,0.66680519,146.43,146.39,2.50560626]
["bitfinex","SOLUSD",1768431997429,0.66680519,146.46,146.42,2.89001642]
["bitfinex","SOLUSD",1768431997729,0.76680519,146.49,146.45,2.50560626]
["bitfinex","SOLUSD",1768431997908,0.76680519,146.49,146.46,2.50560626]
["bitfinex","SOLUSD",1768431998116,0.1,146.49,146.47,2.50560626]
["bitfinex","SOLUSD",1768431998510,0.1,146.5,146.48,2.50560626]
["bitfinex","SOLUSD",1768431998834,0.66680519,146.52,146.49,2.50560626]
["bitfinex","SOLUSD",1768431999347,0.66680519,146.54,146.5,2.50560626]
["bitfinex","SOLUSD",1768432000411,0.66680519,146.54,146.51,2.50560626]
["bitfinex","SOLUSD",1768432000610,0.66680519,146.54,146.5,2.50560626]
["bitfinex","SOLUSD",1768432004809,0.66680519,146.54,146.49,2.50560626]
["bitfinex","SOLUSD",1768432005934,0.66680519,146.52,146.47,11.46587229]
["bitfinex","SOLUSD",1768432006139,0.66680519,146.51,146.46,2.50560626]
["bitfinex","SOLUSD",1768432006842,0.66680519,146.5,146.46,2.50560626]
["bitfinex","SOLUSD",1768432007332,0.66680519,146.48,146.43,21.40026603]
["bitfinex","SOLUSD",1768432007634,0.66680519,146.48,146.44,2.50560626]
["bitfinex","SOLUSD",1768432008735,0.66680519,146.48,146.43,14.94560626]
["bitfinex","SOLUSD",1768432009034,0.66680519,146.47,146.43,14.94560626]
["bitfinex","SOLUSD",1768432009217,0.66680519,146.47,146.43,2.50560626]
["bitfinex","SOLUSD",1768432009736,0.66680519,146.46,146.42,2.50560626]
["bitfinex","SOLUSD",1768432011739,0.66680519,146.46,146.41,2.50560626]
["bitfinex","SOLUSD",1768432012436,0.70460827,146.45,146.4,2.89001642]
["bitfinex","SOLUSD",1768432012620,0.70460827,146.44,146.39,23.90587229]
["bitfinex","SOLUSD",1768432013441,0.70460827,146.44,146.39,24.29028245]
["bitfinex","SOLUSD",1768432013925,0.70460827,146.43,146.39,11.46587229]
["bitfinex","SOLUSD",1768432014118,0.70460827,146.43,146.39,2.50560626]
["bitfinex","SOLUSD",1768432016321,0.70460827,146.43,146.38,2.89001642]
["bitfinex","SOLUSD",1768432017653,0.70460827,146.42,146.37,2.50560626]
["bitfinex","SOLUSD",1768432017820,0.70460827,146.42,146.37,2.89001642]
["bitfinex","SOLUSD",1768432018235,0.70460827,146.4,146.35,23.66513993]
["bitfinex","SOLUSD",1768432018549,5.9565132,146.46,146.38,2.92001641]
["bitfinex","SOLUSD",1768432018734,2.50560626,146.44,146.38,2.92001641]
["bitfinex","SOLUSD",1768432018940,2.50560626,146.43,146.37,2.50560626]
["bitfinex","SOLUSD",1768432019335,2.50560626,146.42,146.36,2.92001641]
["bitfinex","SOLUSD",1768432019651,2.50560626,146.42,146.37,2.50560626]
["bitfinex","SOLUSD",1768432020054,2.50560626,146.42,146.36,2.92001641]
["bitfinex","SOLUSD",1768432020349,0.70460827,146.41,146.36,2.92001641]
["bitfinex","SOLUSD",1768432020558,0.70460827,146.4,146.35,14.30435459]
["bitfinex","SOLUSD",1768432020853,0.70460827,146.4,146.35,16.80996085]
["bitfinex","SOLUSD",1768432023357,0.70460827,146.39,146.35,8.96026603]
["bitfinex","SOLUSD",1768432023658,0.70460827,146.39,146.34,2.92001641]
["bitfinex","SOLUSD",1768432024451,0.70460827,146.39,146.35,2.50560626]
["bitfinex","SOLUSD",1768432024653,0.70460827,146.39,146.34,0.41441015]
["bitfinex","SOLUSD",1768432024845,0.70460827,146.39,146.35,2.50560626]
["bitfinex","SOLUSD",1768432025047,0.70460827,146.4,146.36,0.41441015]
["bitfinex","SOLUSD",1768432025448,0.70460827,146.4,146.33,12.44]
["bitfinex","SOLUSD",1768432025449,0.70460827,146.39,146.34,2.92001641]
["bitfinex","SOLUSD",1768432025862,0.70460827,146.39,146.35,2.50560626]
["bitfinex","SOLUSD",1768432027867,2.50560626,146.39,146.33,12.44]
["bitfinex","SOLUSD",1768432028156,0.70460827,146.36,146.32,2.50560626]
["bitfinex","SOLUSD",1768432028543,0.70460827,146.38,146.35,2.50560626]
["bitfinex","SOLUSD",1768432028958,0.70460827,146.4,146.35,2.50560626]
["bitfinex","SOLUSD",1768432029761,0.70460827,146.39,146.34,2.92001641]
["bitfinex","SOLUSD",1768432030142,0.70460827,146.38,146.31,15.79488294]
["bitfinex","SOLUSD",1768432030356,0.67460828,146.38,146.33,2.9500164]
["bitfinex","SOLUSD",1768432031469,3.18021454,146.38,146.33,0.44441014]
["bitfinex","SOLUSD",1768432031650,2.50560626,146.38,146.33,2.9500164]
["bitfinex","SOLUSD",1768432032264,3.21021453,146.38,146.33,2.9500164]
["bitfinex","SOLUSD",1768432033370,0.70460827,146.37,146.33,2.9500164]
["bitfinex","SOLUSD",1768432033670,0.67503752,146.37,146.33,2.9500164]
["bitfinex","SOLUSD",1768432034866,5.9565132,146.4,146.31,8.96026603]
["bitfinex","SOLUSD",1768432035052,2.50560626,146.37,146.31,2.97958715]
["bitfinex","SOLUSD",1768432035369,5.9565132,146.4,146.32,2.50560626]
["bitfinex","SOLUSD",1768432035566,0.70460827,146.38,146.33,2.50560626]
["bitfinex","SOLUSD",1768432035748,0.70460827,146.37,146.32,2.97958715]
["bitfinex","SOLUSD",1768432036301,0.67460828,146.37,146.32,2.97958715]
["bitfinex","SOLUSD",1768432036474,0.64460829,146.37,146.32,2.97958715]
["bitfinex","SOLUSD",1768432038886,0.70460827,146.4,146.36,0.53398087]
["bitfinex","SOLUSD",1768432039054,0.70460827,146.4,146.36,3.03958713]
["bitfinex","SOLUSD",1768432040055,0.70460827,146.4,146.35,0.53398087]
["bitfinex","SOLUSD",1768432040266,0.70460827,146.4,146.36,2.50560626]
["bitfinex","SOLUSD",1768432040568,0.70460827,146.4,146.36,3.03958713]
["bitfinex","SOLUSD",1768432040776,0.72460254,146.41,146.38,2.50560626]
["bitfinex","SOLUSD",1768432043148,0.72460254,146.41,146.37,3.03958713]
["bitfinex","SOLUSD",1768432045375,0.72460254,146.41,146.37,4.44744589]
["bitfinex","SOLUSD",1768432046177,0.65783077,146.44,146.4,3.91346502]
["bitfinex","SOLUSD",1768432046381,0.65783077,146.44,146.4,0.53398087]
["bitfinex","SOLUSD",1768432046583,0.65783077,146.44,146.41,3.91346502]
["bitfinex","SOLUSD",1768432048381,0.65783077,146.44,146.42,3.91346502]
["bitfinex","SOLUSD",1768432050280,0.65783077,146.44,146.41,3.91346502]
["bitfinex","SOLUSD",1768432050484,0.65783077,146.44,146.4,4.44744589]
["bitfinex","SOLUSD",1768432050660,0.65783077,146.44,146.4,3.91346502]
["bitfinex","SOLUSD",1768432053671,0.65783077,146.46,146.42,0.53398087]
["bitfinex","SOLUSD",1768432053876,0.65783077,146.46,146.44,3.91346502]
["bitfinex","SOLUSD",1768432054069,0.65783077,146.46,146.42,0.53398087]
["bitfinex","SOLUSD",1768432054384,0.65783077,146.46,146.43,3.91346502]
["bitfinex","SOLUSD",1768432055384,0.65783077,146.46,146.44,3.91346502]
["bitfinex","SOLUSD",1768432055582,0.65783077,146.47,146.44,3.91346502]
["bitfinex","SOLUSD",1768432056185,0.65783077,146.47,146.43,3.91346502]
["bitfinex","SOLUSD",1768432057090,2.65783077,146.48,146.45,3.91346502]
["bitfinex","SOLUSD",1768432057382,2.65783077,146.48,146.46,3.91346502]
["bitfinex","SOLUSD",1768432057383,2.0,146.48,146.46,3.91346502]
["bitfinex","SOLUSD",1768432057684,0.65783077,146.5,146.47,3.91346502]
["bitfinex","SOLUSD",1768432058586,0.65783077,146.52,146.47,4.44744589]
["bitfinex","SOLUSD",1768432059666,0.65783077,146.52,146.48,3.91346502]
["bitfinex","SOLUSD",1768432061581,0.75783077,146.55,146.49,4.44744589]
["bitfinex","SOLUSD",1768432061767,0.75783077,146.55,146.5,0.53398087]
["bitfinex","SOLUSD",1768432061964,0.75783077,146.55,146.51,4.44744589]
["bitfinex","SOLUSD",1768432062168,0.75783077,146.55,146.49,0.53398087]
["bitfinex","SOLUSD",1768432062370,0.75783077,146.55,146.5,3.91346502]
["bitfinex","SOLUSD",1768432064490,0.1,146.55,146.5,0.53398087]
["bitfinex","SOLUSD",1768432064674,0.1,146.55,146.54,3.91346502]
["bitfinex","SOLUSD",1768432065069,0.1,146.55,146.53,3.91346502]
["bitfinex","SOLUSD",1768432065804,0.1,146.55,146.52,3.91346502]
["bitfinex","SOLUSD",1768432066013,0.1,146.55,146.51,0.53398087]
["bitfinex","SOLUSD",1768432066172,0.75783077,146.55,146.51,3.91346502]
["bitfinex","SOLUSD",1768432066982,0.75783077,146.55,146.5,3.91346502]
["bitfinex","SOLUSD",1768432067898,0.75783077,146.55,146.51,3.91346502]
["bitfinex","SOLUSD",1768432068397,0.75783077,146.55,146.52,3.91346502]
["bitfinex","SOLUSD",1768432068777,0.75783077,146.55,146.51,3.91346502]
["bitfinex","SOLUSD",1768432071097,0.75783077,146.55,146.5,4.44744589]
["bitfinex","SOLUSD",1768432072891,4.67129579,146.55,146.49,3.91346502]
["bitfinex","SOLUSD",1768432073096,0.65679764,146.52,146.48,3.91346502]
["bitfinex","SOLUSD",1768432075609,0.65679764,146.51,146.46,4.44744589]
["bitfinex","SOLUSD",1768432077016,0.65679764,146.5,146.45,25.31373105]
["bitfinex","SOLUSD",1768432077191,0.65679764,146.49,146.44,4.44744589]
["bitfinex","SOLUSD",1768432077509,0.65679764,146.48,146.44,3.91346502]
["bitfinex","SOLUSD",1768432077804,0.65679764,146.48,146.43,4.44744589]
["bitfinex","SOLUSD",1768432078304,0.65679764,146.48,146.44,3.91346502]
["bitfinex","SOLUSD",1768432079593,0.65679764,146.52,146.47,4.44744589]
["bitfinex","SOLUSD",1768432079793,0.65679764,146.52,146.48,4.44744589]
["bitfinex","SOLUSD",1768432079991,0.65679764,146.52,146.49,3.91346502]
["bitfinex","SOLUSD",1768432080206,0.65679764,146.52,146.48,0.53398087]
["bitfinex","SOLUSD",1768432080407,0.65679764,146.52,146.48,4.44744589]
["bitfinex","SOLUSD",1768432080802,0.65679764,146.52,146.48,3.91346502]
["bitfinex","SOLUSD",1768432081200,0.65679764,146.52,146.49,3.91346502]
["bitfinex","SOLUSD",1768432081997,0.65679764,146.52,146.48,3.91346502]
["bitfinex","SOLUSD",1768432083492,0.65679764,146.51,146.45,0.53398087]
["bitfinex","SOLUSD",1768432083695,0.65679764,146.51,146.47,3.91346502]
["bitfinex","SOLUSD",1768432083892,0.65679764,146.5,146.45,0.53398087]
["bitfinex","SOLUSD",1768432084288,0.65679764,146.49,146.45,4.44744589]
["bitfinex","SOLUSD",1768432084507,0.65679764,146.49,146.45,3.91346502]
["bitfinex","SOLUSD",1768432084809,0.65679764,146.48,146.43,16.88744589]
["bitfinex","SOLUSD",1768432085013,0.62679765,146.48,146.45,3.91346502]
["bitfinex","SOLUSD",1768432085199,5.9565132,146.54,146.47,0.56398086]
["bitfinex","SOLUSD",1768432085516,3.91346502,146.52,146.47,0.56398086]
["bitfinex","SOLUSD",1768432086891,0.65679764,146.51,146.47,0.56398086]
["bitfinex","SOLUSD",1768432087415,4.57026266,146.51,146.45,3.91346502]
["bitfinex","SOLUSD",1768432087719,0.65679764,146.5,146.45,4.47744588]
["bitfinex","SOLUSD",1768432087887,0.65679764,146.5,146.45,0.56398086]
["bitfinex","SOLUSD",1768432088089,4.57026266,146.5,146.45,0.56398086]
["bitfinex","SOLUSD",1768432088708,0.65679764,146.49,146.44,0.56398086]
["bitfinex","SOLUSD",1768432089009,0.65679764,146.48,146.43,16.35346502]
["bitfinex","SOLUSD",1768432089806,0.65679764,146.48,146.43,23.74659874]
["bitfinex","SOLUSD",1768432090010,0.65679764,146.48,146.44,4.47744588]
["bitfinex","SOLUSD",1768432090189,0.65679764,146.48,146.45,3.91346502]
["bitfinex","SOLUSD",1768432090503,0.65679764,146.5,146.45,4.47744588]
["bitfinex","SOLUSD",1768432090701,6.92381843,146.55,146.47,0.56398086]
["bitfinex","SOLUSD",1768432090702,0.65679764,146.51,146.47,0.56398086]
["bitfinex","SOLUSD",1768432090886,0.65679764,146.51,146.47,4.47744588]
["bitfinex","SOLUSD",1768432091309,0.65679764,146.51,146.47,0.56398086]
["bitfinex","SOLUSD",1768432091723,0.65679764,146.5,146.45,4.47744588]
["bitfinex","SOLUSD",1768432091897,0.65679764,146.52,146.48,0.56398086]
["bitfinex","SOLUSD",1768432092212,0.65679764,146.52,146.48,4.47744588]
["bitfinex","SOLUSD",1768432093018,0.65679764,146.52,146.48,0.56398086]
["bitfinex","SOLUSD",1768432093204,0.65679764,146.52,146.48,4.47744588]
["bitfinex","SOLUSD",1768432093703,0.65679764,146.52,146.48,0.56398086]
["bitfinex","SOLUSD",1768432095114,0.65679764,146.53,146.48,0.56398086]
["bitfinex","SOLUSD",1768432095320,0.65679764,146.53,146.48,4.47744588]
["bitfinex","SOLUSD",1768432097505,0.65679764,146.53,146.49,0.56398086]
["bitfinex","SOLUSD",1768432097705,0.75679764,146.55,146.49,0.56398086]
["bitfinex","SOLUSD",1768432097923,0.1,146.55,146.51,0.56398086]
["bitfinex","SOLUSD",1768432098929,0.75679764,146.55,146.51,0.56398086]
["bitfinex","SOLUSD",1768432099302,0.1,146.55,146.52,0.56398086]
["bitfinex","SOLUSD",1768432100422,0.1,146.55,146.52,4.47744588]
["bitfinex","SOLUSD",1768432100602,0.1,146.59,146.55,0.46398086]
["bitfinex","SOLUSD",1768432100603,0.80981108,146.59,146.55,0.46398086]
["bitfinex","SOLUSD",1768432100804,0.70981108,146.58,146.54,0.46398086]
["bitfinex","SOLUSD",1768432101004,4.6232761,146.58,146.54,0.46398086]
["bitfinex","SOLUSD",1768432101412,0.70981108,146.58,146.54,0.46398086]
["bitfinex","SOLUSD",1768432101608,0.70981108,146.58,146.54,4.37744588]
["bitfinex","SOLUSD",1768432103125,0.70981108,146.58,146.54,0.46398086]
["bitfinex","SOLUSD",1768432104819,0.65753619,146.55,146.5,8.96026603]
["bitfinex","SOLUSD",1768432105027,0.65753619,146.54,146.49,4.37744588]
["bitfinex","SOLUSD",1768432105609,0.65753619,146.54,146.5,4.37744588]
["bitfinex","SOLUSD",1768432106110,0.65753619,146.54,146.5,3.91346502]
["bitfinex","SOLUSD",1768432106524,0.65753619,146.54,146.49,4.37744588]
["bitfinex","SOLUSD",1768432107406,0.65753619,146.54,146.49,2.96433762]
["bitfinex","SOLUSD",1768432107606,0.65753619,146.54,146.49,0.46398086]
["bitfinex","SOLUSD",1768432107822,0.65753619,146.54,146.5,2.50035676]
["bitfinex","SOLUSD",1768432108031,0.65753619,146.53,146.48,2.96433762]
["bitfinex","SOLUSD",1768432109220,0.65753619,146.53,146.46,15.8040821]
["bitfinex","SOLUSD",1768432109221,0.65753619,146.51,146.47,0.46398086]
["bitfinex","SOLUSD",1768432109417,0.65753619,146.51,146.47,2.96433762]
["bitfinex","SOLUSD",1768432110136,0.65753619,146.51,146.47,0.46398086]
["bitfinex","SOLUSD",1768432110633,0.65753619,146.54,146.5,0.46398086]
["bitfinex","SOLUSD",1768432111417,0.65753619,146.54,146.49,2.96433762]
["bitfinex","SOLUSD",1768432111819,0.65753619,146.54,146.5,2.50035676]
["bitfinex","SOLUSD",1768432112617,0.65753619,146.54,146.5,2.96433762]
["bitfinex","SOLUSD",1768432114725,0.65753619,146.54,146.5,0.46398086]
["bitfinex","SOLUSD",1768432115142,0.65753619,146.54,146.49,2.50035676]
["bitfinex","SOLUSD",1768432115538,0.65753619,146.54,146.49,2.96433762]
["bitfinex","SOLUSD",1768432115737,0.65753619,146.53,146.49,0.46398086]
["bitfinex","SOLUSD",1768432115922,0.6275362,146.53,146.49,0.46398086]
["bitfinex","SOLUSD",1768432117441,0.6275362,146.53,146.49,2.96433762]
["bitfinex","SOLUSD",1768432119639,0.59753621,146.53,146.49,2.96433762]
["bitfinex","SOLUSD",1768432120143,0.56753622,146.53,146.49,2.96433762]
["bitfinex","SOLUSD",1768432120640,0.56753622,146.53,146.49,0.46398086]
["bitfinex","SOLUSD",1768432132245,0.56753622,146.53,146.48,2.50035676]
["bitfinex","SOLUSD",1768432132246,0.56753622,146.53,146.47,0.55398083]
["bitfinex","SOLUSD",1768432132426,0.66322845,146.47,146.42,62.05398083]
["bitfinex","SOLUSD",1768432132628,2.50035676,146.51,146.42,0.55398083]
["bitfinex","SOLUSD",1768432132629,0.66322845,146.45,146.42,0.55398083]
["bitfinex","SOLUSD",1768432132851,0.66322845,146.47,146.43,3.05433759]
["bitfinex","SOLUSD",1768432133058,0.63322846,146.47,146.43,3.05433759]
["bitfinex","SOLUSD",1768432133236,0.60322847,146.47,146.43,3.05433759]
["bitfinex","SOLUSD",1768432133431,2.50035676,146.49,146.44,0.61398081]
["bitfinex","SOLUSD",1768432134637,2.50035676,146.5,146.45,0.61398081]
["bitfinex","SOLUSD",1768432135250,0.66322845,146.49,146.45,0.61398081]
["bitfinex","SOLUSD",1768432136659,3.16358521,146.49,146.45,0.61398081]
["bitfinex","SOLUSD",1768432137661,0.66322845,146.47,146.43,3.11433757]
["bitfinex","SOLUSD",1768432138238,0.66322845,146.48,146.44,0.61398081]
["bitfinex","SOLUSD",1768432138441,0.66322845,146.49,146.45,3.11433757]
["bitfinex","SOLUSD",1768432138639,0.66322845,146.49,146.45,0.61398081]
["bitfinex","SOLUSD",1768432139052,0.66322845,146.48,146.45,0.61398081]
["bitfinex","SOLUSD",1768432139449,0.66322845,146.48,146.44,0.61398081]
["bitfinex","SOLUSD",1768432139838,3.16358521,146.49,146.44,3.11433757]
["bitfinex","SOLUSD",1768432140145,0.66322845,146.48,146.44,3.11433757]
["bitfinex","SOLUSD",1768432140354,0.66322845,146.48,146.44,0.61398081]
["bitfinex","SOLUSD",1768432140559,0.66322845,146.47,146.44,0.61398081]
["bitfinex","SOLUSD",1768432143461,0.66322845,146.51,146.44,3.11433757]
["bitfinex","SOLUSD",1768432143661,0.66322845,146.49,146.45,0.61398081]
["bitfinex","SOLUSD",1768432144366,0.66322845,146.49,146.44,3.11433757]
["bitfinex","SOLUSD",1768432146392,0.66322845,146.49,146.44,0.61398081]
["bitfinex","SOLUSD",1768432146582,0.66322845,146.49,146.44,3.11433757]
["bitfinex","SOLUSD",1768432146989,0.66322845,146.49,146.44,0.61398081]
["bitfinex","SOLUSD",1768432147163,0.66322845,146.49,146.44,3.11433757]
["bitfinex","SOLUSD",1768432149090,0.66322845,146.49,146.45,0.61398081]
["bitfinex","SOLUSD",1768432150188,0.66322845,146.49,146.44,3.11433757]
["bitfinex","SOLUSD",1768432152972,0.66322845,146.48,146.43,0.61398081]
["bitfinex","SOLUSD",1768432153172,0.66322845,146.48,146.44,2.50035676]
["bitfinex","SOLUSD",1768432153371,0.66322845,146.48,146.44,3.11433757]
["bitfinex","SOLUSD",1768432154080,0.63322846,146.48,146.44,3.11433757]
["bitfinex","SOLUSD",1768432154474,0.60322847,146.48,146.44,3.11433757]
["bitfinex","SOLUSD",1768432156179,0.60322847,146.48,146.45,0.67398079]
["bitfinex","SOLUSD",1768432158495,0.60322847,146.48,146.43,3.17433755]
["bitfinex","SOLUSD",1768432158684,0.66322845,146.47,146.43,3.17433755]
["bitfinex","SOLUSD",1768432159194,0.66322845,146.47,146.44,0.67398079]
["bitfinex","SOLUSD",1768432161695,0.66322845,146.47,146.43,0.67398079]
["bitfinex","SOLUSD",1768432161885,0.70993684,146.44,146.43,0.67398079]
["bitfinex","SOLUSD",1768432162088,0.67993685,146.44,146.43,0.67398079]
["bitfinex","SOLUSD",1768432162296,3.18029361,146.44,146.43,0.67398079]
["bitfinex","SOLUSD",1768432162488,0.70993684,146.43,146.38,30.74815715]
["bitfinex","SOLUSD",1768432162698,0.70993684,146.43,146.39,2.50035676]
["bitfinex","SOLUSD",1768432163195,0.70993684,146.43,146.38,30.74818134]
["bitfinex","SOLUSD",1768432163492,0.70993684,146.46,146.41,2.50035676]
["bitfinex","SOLUSD",1768432163685,0.70993684,146.46,146.42,2.50035676]
["bitfinex","SOLUSD",1768432164476,0.70993684,146.46,146.42,2.53035675]
["bitfinex","SOLUSD",1768432164792,0.70993684,146.46,146.42,0.02999999]
["bitfinex","SOLUSD",1768432165804,0.70993684,146.47,146.43,0.02999999]
["bitfinex","SOLUSD",1768432167605,4.62065618,146.47,146.43,0.02999999]
["bitfinex","SOLUSD",1768432168294,0.70993684,146.47,146.43,0.02999999]
["bitfinex","SOLUSD",1768432168495,0.70993684,146.48,146.45,0.02999999]
["bitfinex","SOLUSD",1768432168793,0.70993684,146.48,146.44,0.02999999]
["bitfinex","SOLUSD",1768432170998,0.70993684,146.48,146.42,6.82937823]
["bitfinex","SOLUSD",1768432171304,0.70993684,146.46,146.41,0.02999999]
["bitfinex","SOLUSD",1768432171499,4.62065618,146.46,146.41,0.02999999]
["bitfinex","SOLUSD",1768432171680,0.70993684,146.46,146.41,3.94071933]
["bitfinex","SOLUSD",1768432172606,0.70993684,146.46,146.42,0.02999999]
["bitfinex","SOLUSD",1768432172779,0.70993684,146.47,146.43,0.02999999]
["bitfinex","SOLUSD",1768432173794,0.70993684,146.47,146.43,3.94071933]
["bitfinex","SOLUSD",1768432173995,0.70993684,146.47,146.44,3.91071934]
["bitfinex","SOLUSD",1768432174203,0.70993684,146.47,146.43,3.94071933]
["bitfinex","SOLUSD",1768432176304,3.91071934,146.49,146.44,0.68519381]
["bitfinex","SOLUSD",1768432177307,3.91071934,146.48,146.44,0.68519381]
["bitfinex","SOLUSD",1768432178408,4.62065618,146.48,146.44,0.68519381]
["bitfinex","SOLUSD",1768432178611,0.70993684,146.48,146.44,0.68519381]
["bitfinex","SOLUSD",1768432180110,0.70993684,146.48,146.43,3.91071934]
["bitfinex","SOLUSD",1768432180411,0.70993684,146.48,146.43,4.59591315]
["bitfinex","SOLUSD",1768432181714,0.70993684,146.48,146.44,0.68519381]
["bitfinex","SOLUSD",1768432183795,0.70993684,146.48,146.44,4.59591315]
["bitfinex","SOLUSD",1768432187418,3.91071934,146.5,146.44,4.59591315]
["bitfinex","SOLUSD",1768432189518,0.70993684,146.49,146.44,3.91071934]
["bitfinex","SOLUSD",1768432189708,0.70993684,146.49,146.45,0.68519381]
["bitfinex","SOLUSD",1768432191114,0.70993684,146.49,146.44,3.91071934]
["bitfinex","SOLUSD",1768432191321,0.66351854,146.48,146.44,4.57812006]
["bitfinex","SOLUSD",1768432192695,0.66351854,146.49,146.46,0.66740072]
["bitfinex","SOLUSD",1768432193224,0.66351854,146.49,146.45,4.57812006]
["bitfinex","SOLUSD",1768432193520,0.66351854,146.49,146.45,0.66740072]
["bitfinex","SOLUSD",1768432195410,0.66351854,146.48,146.45,0.66740072]
["bitfinex","SOLUSD",1768432195813,0.66351854,146.48,146.44,4.57812006]
["bitfinex","SOLUSD",1768432197318,3.91071934,146.49,146.44,4.57812006]
["bitfinex","SOLUSD",1768432197524,3.91071934,146.49,146.45,0.66740072]
["bitfinex","SOLUSD",1768432198217,3.91071934,146.5,146.45,0.66740072]
["bitfinex","SOLUSD",1768432199429,0.66351854,146.49,146.45,0.66740072]
["bitfinex","SOLUSD",1768432199916,3.91071934,146.48,146.45,0.66740072]
["bitfinex","SOLUSD",1768432202010,3.91071934,146.47,146.45,0.66740072]
["bitfinex","SOLUSD",1768432202208,4.13157769,146.48,146.45,0.66740072]
["bitfinex","SOLUSD",1768432207327,0.22085835,146.48,146.45,0.66740072]
["bitfinex","SOLUSD",1768432207533,3.91071934,146.49,146.45,0.66740072]
["bitfinex","SOLUSD",1768432209521,4.47646878,146.49,146.45,0.66740072]
["bitfinex","SOLUSD",1768432211534,0.56574944,146.49,146.45,0.66740072]
["bitfinex","SOLUSD",1768432211834,19.26468553,146.53,146.41,0.66740072]
["bitfinex","SOLUSD",1768432211835,3.91071934,146.46,146.41,0.66740072]
["bitfinex","SOLUSD",1768432212036,4.47180128,146.5,146.41,0.66740072]
["bitfinex","SOLUSD",1768432212236,16.91180128,146.5,146.43,0.66740072]
["bitfinex","SOLUSD",1768432212443,3.91071934,146.47,146.43,0.66740072]
["bitfinex","SOLUSD",1768432213034,4.47180128,146.5,146.46,0.66740072]
["bitfinex","SOLUSD",1768432213223,4.47180128,146.5,146.47,0.66740072]
["bitfinex","SOLUSD",1768432213634,4.47180128,146.5,146.48,0.66740072]
["bitfinex","SOLUSD",1768432214145,4.47180128,146.5,146.49,0.66740072]
["bitfinex","SOLUSD",1768432215238,3.91071934,146.53,146.48,4.57812006]
["bitfinex","SOLUSD",1768432216240,12.44,146.57,146.5,0.66740072]
["bitfinex","SOLUSD",1768432216462,3.91071934,146.55,146.5,0.66740072]
["bitfinex","SOLUSD",1768432217250,6.9219404,146.59,146.52,0.66740072]
["bitfinex","SOLUSD",1768432217436,3.91071934,146.58,146.53,3.85071934]
["bitfinex","SOLUSD",1768432217753,3.91071934,146.57,146.49,0.66740072]
["bitfinex","SOLUSD",1768432217932,3.91071934,146.57,146.48,6.82679404]
["bitfinex","SOLUSD",1768432217933,3.91071934,146.57,146.52,3.91071934]
["bitfinex","SOLUSD",1768432218135,3.91071934,146.58,146.52,3.91071934]
["bitfinex","SOLUSD",1768432218330,3.91071934,146.58,146.52,4.57812006]
["bitfinex","SOLUSD",1768432219243,12.54,146.59,146.52,4.57812006]
["bitfinex","SOLUSD",1768432219440,3.91071934,146.58,146.53,3.91071934]
["bitfinex","SOLUSD",1768432219750,3.91071934,146.58,146.52,4.57812006]
["bitfinex","SOLUSD",1768432219948,3.91071934,146.58,146.52,3.91071934]
["bitfinex","SOLUSD",1768432221327,3.91071934,146.55,146.5,4.59847994]
["bitfinex","SOLUSD",1768432221530,3.91071934,146.56,146.51,3.91071934]
["bitfinex","SOLUSD",1768432221941,3.91071934,146.56,146.5,0.6877606]
["bitfinex","SOLUSD",1768432222146,3.91071934,146.56,146.51,3.91071934]
["bitfinex","SOLUSD",1768432222347,3.91071934,146.56,146.5,4.59847994]
["bitfinex","SOLUSD",1768432222546,3.91071934,146.56,146.51,4.58816247]
["bitfinex","SOLUSD",1768432223153,3.91071934,146.56,146.51,0.67744313]
["bitfinex","SOLUSD",1768432223357,6.82255428,146.58,146.5,0.67744313]
["bitfinex","SOLUSD",1768432223548,6.82255428,146.58,146.51,4.58816247]
["bitfinex","SOLUSD",1768432223549,3.91071934,146.56,146.51,4.58816247]
["bitfinex","SOLUSD",1768432223741,3.91071934,146.56,146.51,0.67744313]
["bitfinex","SOLUSD",1768432224057,3.91071934,146.56,146.51,4.58816247]
["bitfinex","SOLUSD",1768432224352,3.91071934,146.56,146.51,0.67744313]
["bitfinex","SOLUSD",1768432227555,10.73327362,146.58,146.53,3.91071934]
["bitfinex","SOLUSD",1768432228750,6.82255428,146.58,146.53,3.91071934]
["bitfinex","SOLUSD",1768432229338,9.32239173,146.58,146.53,2.49983745]
["bitfinex","SOLUSD",1768432231157,0.1,146.59,146.56,2.49983745]
["bitfinex","SOLUSD",1768432231355,12.44,146.58,146.56,2.43983745]
["bitfinex","SOLUSD",1768432231654,12.44,146.58,146.55,2.49983745]
["bitfinex","SOLUSD",1768432232232,12.44,146.58,146.54,0.67744313]
["bitfinex","SOLUSD",1768432232233,12.44,146.58,146.53,0.67744313]
["bitfinex","SOLUSD",1768432232433,12.44,146.58,146.54,2.49983745]
["bitfinex","SOLUSD",1768432232838,12.44,146.58,146.51,0.67744313]
["bitfinex","SOLUSD",1768432233238,12.44,146.58,146.53,2.49983745]
["bitfinex","SOLUSD",1768432233738,12.44,146.58,146.54,2.49983745]
["bitfinex","SOLUSD",1768432234057,12.44,146.58,146.53,2.49983745]
["bitfinex","SOLUSD",1768432235745,12.44,146.58,146.53,3.17728058]
["bitfinex","SOLUSD",1768432236146,12.44,146.58,146.53,0.67744313]
["bitfinex","SOLUSD",1768432236345,2.49983745,146.56,146.5,2.49983745]
["bitfinex","SOLUSD",1768432236547,5.9565132,146.57,146.5,2.49983745]
["bitfinex","SOLUSD",1768432236752,2.49983745,146.55,146.5,2.49983745]
["bitfinex","SOLUSD",1768432236966,12.44,146.54,146.5,2.49983745]
["bitfinex","SOLUSD",1768432237457,12.44,146.54,146.49,2.49983745]
["bitfinex","SOLUSD",1768432237664,14.93983745,146.54,146.49,2.49983745]
["bitfinex","SOLUSD",1768432237857,12.44,146.54,146.47,0.67744313]
["bitfinex","SOLUSD",1768432238057,2.49983745,146.53,146.47,3.17728058]
["bitfinex","SOLUSD",1768432239069,2.49983745,146.53,146.48,0.67744313]
["bitfinex","SOLUSD",1768432239564,12.44,146.54,146.48,0.67744313]
["bitfinex","SOLUSD",1768432239761,12.44,146.53,146.49,3.17728058]
["bitfinex","SOLUSD",1768432240466,12.44,146.53,146.49,0.67744313]
["bitfinex","SOLUSD",1768432240960,14.93983745,146.53,146.49,0.67744313]
["bitfinex","SOLUSD",1768432243145,2.49983745,146.54,146.49,0.67744313]
["bitfinex","SOLUSD",1768432243462,14.93983745,146.54,146.49,0.67744313]
["bitfinex","SOLUSD",1768432246486,2.49983745,146.54,146.49,0.67744313]
["bitfinex","SOLUSD",1768432246967,14.93983745,146.54,146.49,0.67744313]
["bitfinex","SOLUSD",1768432247158,12.44,146.54,146.5,0.67744313]
["bitfinex","SOLUSD",1768432247471,12.44,146.54,146.51,0.67744313]
["bitfinex","SOLUSD",1768432250282,14.93983745,146.54,146.51,0.67744313]
["bitfinex","SOLUSD",1768432251268,14.93983745,146.55,146.51,0.67744313]
["bitfinex","SOLUSD",1768432251462,12.44,146.55,146.52,0.69229634]
["bitfinex","SOLUSD",1768432258178,2.49983745,146.57,146.52,0.69229634]
["bitfinex","SOLUSD",1768432258378,12.44,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432260983,14.93983745,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432261508,2.49983745,146.55,146.5,0.69229634]
["bitfinex","SOLUSD",1768432261698,14.93983745,146.55,146.5,0.69229634]
["bitfinex","SOLUSD",1768432262582,12.44,146.55,146.5,0.69229634]
["bitfinex","SOLUSD",1768432262761,12.44,146.55,146.51,0.69229634]
["bitfinex","SOLUSD",1768432262964,14.93983745,146.55,146.51,0.69229634]
["bitfinex","SOLUSD",1768432264582,12.44,146.55,146.51,0.69229634]
["bitfinex","SOLUSD",1768432268485,2.49983745,146.54,146.49,0.69229634]
["bitfinex","SOLUSD",1768432268691,2.49983745,146.53,146.49,0.69229634]
["bitfinex","SOLUSD",1768432269783,14.93983745,146.52,146.48,0.69229634]
["bitfinex","SOLUSD",1768432270290,14.93983745,146.52,146.47,0.69229634]
["bitfinex","SOLUSD",1768432271069,2.49983745,146.51,146.47,0.69229634]
["bitfinex","SOLUSD",1768432271492,14.93983745,146.52,146.47,0.69229634]
["bitfinex","SOLUSD",1768432273309,6.82426649,146.54,146.47,0.69229634]
["bitfinex","SOLUSD",1768432273475,6.82426649,146.54,146.44,8.46915492]
["bitfinex","SOLUSD",1768432273476,109.92287524,146.57,146.51,0.69229634]
["bitfinex","SOLUSD",1768432273680,12.44,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432278986,9.32255341,146.57,146.52,0.69229634]
["bitfinex","SOLUSD",1768432279184,12.44,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432283094,14.93983745,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432283694,12.44,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432285002,14.93983745,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432285205,12.44,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432287105,14.93983745,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432287479,21.76299212,146.56,146.52,0.69229634]
["bitfinex","SOLUSD",1768432287680,21.76299212,146.56,146.44,89.54035865]
["bitfinex","SOLUSD",1768432287681,2.49983745,146.53,146.48,0.71341157]
["bitfinex","SOLUSD",1768432287896,14.93983745,146.53,146.48,0.71341157]
["bitfinex","SOLUSD",1768432288102,2.49983745,146.52,146.48,0.71341157]
["bitfinex","SOLUSD",1768432291009,2.49983745,146.51,146.48,0.71341157]
["bitfinex","SOLUSD",1768432291383,3.90961165,146.51,146.48,0.71341157]
["bitfinex","SOLUSD",1768432292587,19.26466541,146.53,146.48,0.71341157]
["bitfinex","SOLUSD",1768432292902,3.90961165,146.51,146.48,0.71341157]
["bitfinex","SOLUSD",1768432297898,3.90961165,146.51,146.45,3.90961165]
["bitfinex","SOLUSD",1768432297899,3.90961165,146.49,146.46,0.71341157]
["bitfinex","SOLUSD",1768432298106,3.90961165,146.48,146.46,0.71341157]
["bitfinex","SOLUSD",1768432298606,3.87961165,146.48,146.46,0.71341157]
["bitfinex","SOLUSD",1768432299195,3.90961165,146.49,146.46,0.71341157]
["bitfinex","SOLUSD",1768432301312,12.44,146.5,146.46,0.71341157]
["bitfinex","SOLUSD",1768432301609,16.34961165,146.5,146.46,0.71341157]
["bitfinex","SOLUSD",1768432307122,6.82500682,146.52,146.46,0.71341157]
["bitfinex","SOLUSD",1768432307325,12.44,146.51,146.47,0.71341157]
["bitfinex","SOLUSD",1768432308215,16.34961165,146.51,146.47,0.71341157]
["bitfinex","SOLUSD",1768432308522,12.44,146.52,146.49,0.71341157]
["bitfinex","SOLUSD",1768432309534,16.34961165,146.52,146.49,0.71341157]
["bitfinex","SOLUSD",1768432310237,3.90961165,146.51,146.49,0.71341157]
["bitfinex","SOLUSD",1768432310603,3.90961165,146.5,146.46,0.66393863]
["bitfinex","SOLUSD",1768432312330,16.34961165,146.51,146.46,0.66393863]
["bitfinex","SOLUSD",1768432313430,3.90961165,146.51,146.46,0.66393863]
["bitfinex","SOLUSD",1768432313616,16.34961165,146.51,146.46,0.66393863]
["bitfinex","SOLUSD",1768432316829,12.44,146.51,146.46,0.66393863]
["bitfinex","SOLUSD",1768432317036,16.34961165,146.51,146.46,0.66393863]
["bitfinex","SOLUSD",1768432317834,16.34961165,146.51,146.46,4.57355028]
["bitfinex","SOLUSD",1768432318022,16.34961165,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432319135,12.44,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432319930,16.34961165,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432320432,3.90961165,146.49,146.46,0.66393863]
["bitfinex","SOLUSD",1768432321319,3.90961165,146.5,146.46,0.66393863]
["bitfinex","SOLUSD",1768432322717,3.90961165,146.49,146.46,0.66393863]
["bitfinex","SOLUSD",1768432324423,3.90961165,146.5,146.46,0.66393863]
["bitfinex","SOLUSD",1768432325443,6.82569656,146.51,146.46,0.66393863]
["bitfinex","SOLUSD",1768432325641,12.44,146.5,146.47,0.66393863]
["bitfinex","SOLUSD",1768432325848,12.44,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432326235,16.34961165,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432327261,12.44,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432327635,3.90961165,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432327831,16.34961165,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432332044,12.44,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432332253,16.34961165,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432334157,12.44,146.51,146.47,0.66393863]
["bitfinex","SOLUSD",1768432334356,6.92992546,146.61,146.47,0.66393863]
["bitfinex","SOLUSD",1768432334357,6.82221312,146.58,146.51,0.66393863]
["bitfinex","SOLUSD",1768432334556,6.82221312,146.58,146.53,0.66393863]
["bitfinex","SOLUSD",1768432334557,23.17182477,146.58,146.53,0.66393863]
["bitfinex","SOLUSD",1768432334756,0.06466748,146.57,146.53,0.60393865]
["bitfinex","SOLUSD",1768432336069,10.89646305,146.59,146.53,3.90961165]
["bitfinex","SOLUSD",1768432336264,0.1,146.59,146.56,3.90961165]
["bitfinex","SOLUSD",1768432336583,12.54,146.59,146.55,3.90961165]
["bitfinex","SOLUSD",1768432336769,12.54,146.59,146.55,4.57355028]
["bitfinex","SOLUSD",1768432336971,12.54,146.59,146.56,0.66393863]
["bitfinex","SOLUSD",1768432337166,0.1,146.59,146.56,0.66393863]
["bitfinex","SOLUSD",1768432337759,0.1,146.59,146.57,0.66393863]
["bitfinex","SOLUSD",1768432337962,0.1,146.59,146.57,0.60393864]
["bitfinex","SOLUSD",1768432338973,0.1,146.59,146.58,3.90961165]
["bitfinex","SOLUSD",1768432339165,0.1,146.59,146.57,3.90961165]
["bitfinex","SOLUSD",1768432340074,0.1,146.59,146.58,0.66393863]
["bitfinex","SOLUSD",1768432344075,0.1,146.61,146.59,0.68385283]
["bitfinex","SOLUSD",1768432344277,0.1,146.61,146.59,0.62385285]
["bitfinex","SOLUSD",1768432346365,0.1,146.61,146.58,4.59346448]
["bitfinex","SOLUSD",1768432347394,0.1,146.61,146.58,0.68385283]
["bitfinex","SOLUSD",1768432349262,0.1,146.61,146.58,4.59346448]
["bitfinex","SOLUSD",1768432349475,0.1,146.61,146.58,0.68385283]
["bitfinex","SOLUSD",1768432350280,4.10735029,146.59,146.55,0.68385283]
["bitfinex","SOLUSD",1768432350587,0.19761185,146.57,146.54,0.68385283]
["bitfinex","SOLUSD",1768432350787,4.1942791,146.58,146.54,0.68385283]
["bitfinex","SOLUSD",1768432351182,3.90961165,146.58,146.54,0.68385283]
["bitfinex","SOLUSD",1768432351567,4.00861165,146.58,146.54,0.68385283]
["bitfinex","SOLUSD",1768432353286,2.59854739,146.58,146.54,0.68385283]
["bitfinex","SOLUSD",1768432354162,0.099,146.58,146.55,0.68385283]
["bitfinex","SOLUSD",1768432358769,2.59854739,146.58,146.55,0.68385283]
["bitfinex","SOLUSD",1768432359583,0.099,146.58,146.55,0.68385283]
["bitfinex","SOLUSD",1768432361204,2.59854739,146.58,146.55,0.68385283]
["bitfinex","SOLUSD",1768432367198,0.099,146.58,146.55,0.68385283]
["bitfinex","SOLUSD",1768432367391,2.59854739,146.58,146.55,0.68385283]
["bitfinex","SOLUSD",1768432370490,2.78235816,146.57,146.54,0.66601856]
["bitfinex","SOLUSD",1768432372507,2.49954739,146.56,146.54,0.66601856]
["bitfinex","SOLUSD",1768432373085,0.099,146.58,146.54,0.66601856]
["bitfinex","SOLUSD",1768432373393,2.59854739,146.58,146.54,0.66601856]
["bitfinex","SOLUSD",1768432373585,2.49954739,146.57,146.54,0.66601856]
["bitfinex","SOLUSD",1768432373910,2.59854739,146.58,146.54,0.66601856]
["bitfinex","SOLUSD",1768432377011,2.49954739,146.57,146.54,0.66601856]
["bitfinex","SOLUSD",1768432377303,0.10083811,146.56,146.52,0.66601856]
["bitfinex","SOLUSD",1768432377513,0.28466745,146.57,146.53,0.66601856]
["bitfinex","SOLUSD",1768432378010,2.78421484,146.57,146.53,0.66601856]
["bitfinex","SOLUSD",1768432381612,0.28466745,146.57,146.53,0.66601856]
["bitfinex","SOLUSD",1768432382314,2.78421484,146.57,146.53,0.66601856]
["bitfinex","SOLUSD",1768432383009,12.44,146.58,146.54,0.66601856]
["bitfinex","SOLUSD",1768432383597,15.03854739,146.6,146.55,0.66601856]
["bitfinex","SOLUSD",1768432384003,2.59854739,146.6,146.55,0.66601856]
["bitfinex","SOLUSD",1768432384198,12.44,146.59,146.55,0.66601856]
["bitfinex","SOLUSD",1768432385006,12.72281077,146.59,146.55,0.66601856]
["bitfinex","SOLUSD",1768432387303,0.28281077,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432389226,2.78235816,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432389520,0.10083811,146.59,146.56,0.66601856]
["bitfinex","SOLUSD",1768432389719,0.28099104,146.58,146.55,0.66601856]
["bitfinex","SOLUSD",1768432390026,2.78053843,146.58,146.54,0.66601856]
["bitfinex","SOLUSD",1768432390918,15.22053843,146.58,146.54,0.66601856]
["bitfinex","SOLUSD",1768432392836,0.10263964,146.57,146.54,0.66601856]
["bitfinex","SOLUSD",1768432394229,12.44,146.59,146.55,0.66601856]
["bitfinex","SOLUSD",1768432394405,2.78421484,146.6,146.55,0.66601856]
["bitfinex","SOLUSD",1768432394726,12.44,146.59,146.56,0.66601856]
["bitfinex","SOLUSD",1768432398123,2.78235816,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432398321,15.22235816,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432399126,12.72281077,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432403236,15.22235816,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432405229,12.72281077,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432405413,15.22235816,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432405616,12.72281077,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432405815,15.22235816,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432409728,12.72281077,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432412138,0.10083811,146.59,146.56,0.66601856]
["bitfinex","SOLUSD",1768432413138,12.72466745,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432415038,12.44,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432415446,12.539,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432415940,0.099,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432416148,12.44,146.6,146.56,0.66601856]
["bitfinex","SOLUSD",1768432419947,0.1,146.61,146.57,0.68099802]
["bitfinex","SOLUSD",1768432420120,0.1,146.61,146.59,0.68099802]
["bitfinex","SOLUSD",1768432422034,0.1,146.61,146.59,4.58547165]
["bitfinex","SOLUSD",1768432422238,0.1,146.61,146.59,0.68099802]
["bitfinex","SOLUSD",1768432426047,0.1,146.62,146.61,0.68099802]
["bitfinex","SOLUSD",1768432426254,0.1,146.62,146.6,0.68099802]
["bitfinex","SOLUSD",1768432426447,0.1,146.62,146.61,0.68099802]
["bitfinex","SOLUSD",1768432428554,0.1,146.62,146.6,4.58547165]
["bitfinex","SOLUSD",1768432428741,0.1,146.62,146.6,0.68099802]
["bitfinex","SOLUSD",1768432429849,0.48181077,146.62,146.59,0.68099802]
["bitfinex","SOLUSD",1768432432337,0.1,146.62,146.59,0.68099802]
["bitfinex","SOLUSD",1768432435942,4.00630174,146.6,146.56,0.66129638]
["bitfinex","SOLUSD",1768432441770,0.37901094,146.59,146.56,0.66129638]
["bitfinex","SOLUSD",1768432442270,4.28914108,146.6,146.56,0.66129638]
["bitfinex","SOLUSD",1768432442570,0.38466745,146.6,146.56,0.66129638]
["bitfinex","SOLUSD",1768432442868,12.44,146.61,146.59,0.66129638]
["bitfinex","SOLUSD",1768432443552,0.1,146.62,146.59,0.66129638]
["bitfinex","SOLUSD",1768432446562,4.10347363,146.62,146.59,0.66129638]
["bitfinex","SOLUSD",1768432448567,3.90447363,146.61,146.59,0.66129638]
["bitfinex","SOLUSD",1768432449341,4.00630174,146.6,146.57,0.66129638]
["bitfinex","SOLUSD",1768432449544,3.90447363,146.59,146.54,0.66129638]
["bitfinex","SOLUSD",1768432449770,4.00347363,146.59,146.54,0.66129638]
["bitfinex","SOLUSD",1768432450747,3.90447363,146.57,146.54,0.66129638]
["bitfinex","SOLUSD",1768432450947,3.90447363,146.56,146.53,0.66129638]
["bitfinex","SOLUSD",1768432451147,3.90447363,146.56,146.52,0.66129638]
["bitfinex","SOLUSD",1768432451148,3.90447363,146.54,146.52,0.66129638]
["bitfinex","SOLUSD",1768432451359,3.8447731,146.54,146.52,0.66129638]
["bitfinex","SOLUSD",1768432452253,3.90447363,146.53,146.52,0.66129638]
["bitfinex","SOLUSD",1768432454256,3.90447363,146.53,146.48,0.66129638]
["bitfinex","SOLUSD",1768432456171,3.90447363,146.54,146.49,0.66129638]
["bitfinex","SOLUSD",1768432456667,0.38466745,146.55,146.49,0.66129638]
["bitfinex","SOLUSD",1768432456967,3.90447363,146.54,146.49,0.66129638]
["bitfinex","SOLUSD",1768432459570,3.90447363,146.53,146.49,0.66129638]
["bitfinex","SOLUSD",1768432461673,0.38466745,146.57,146.51,0.65267575]
["bitfinex","SOLUSD",1768432462262,3.90447363,146.56,146.51,0.65267575]
["bitfinex","SOLUSD",1768432463084,3.90447363,146.57,146.52,0.65267575]
["bitfinex","SOLUSD",1768432463262,4.00347363,146.57,146.52,0.65267575]
["bitfinex","SOLUSD",1768432463973,3.90447363,146.56,146.52,0.65267575]
["bitfinex","SOLUSD",1768432467677,4.2862844,146.56,146.52,0.65267575]
["bitfinex","SOLUSD",1768432468882,3.90447363,146.55,146.52,0.65267575]
["bitfinex","SOLUSD",1768432470383,0.38181077,146.56,146.52,0.65267575]
["bitfinex","SOLUSD",1768432470586,3.90447363,146.55,146.52,0.65267575]
["bitfinex","SOLUSD",1768432472660,4.00630174,146.55,146.52,0.65267575]
["bitfinex","SOLUSD",1768432473066,0.37901094,146.54,146.51,0.65267575]
["bitfinex","SOLUSD",1768432473280,4.28914108,146.55,146.51,0.65267575]
["bitfinex","SOLUSD",1768432473664,3.90447363,146.54,146.51,0.65267575]
["bitfinex","SOLUSD",1768432473871,4.00347363,146.54,146.51,0.65267575]
["bitfinex","SOLUSD",1768432474582,3.90447363,146.55,146.51,0.65267575]
["bitfinex","SOLUSD",1768432474779,4.28914108,146.55,146.51,0.65267575]
["bitfinex","SOLUSD",1768432475286,2.8853365,146.55,146.51,0.65267575]
["bitfinex","SOLUSD",1768432477094,0.38466745,146.55,146.51,0.65267575]
["bitfinex","SOLUSD",1768432480297,2.8853365,146.55,146.51,0.65267575]
["bitfinex","SOLUSD",1768432480692,0.38466745,146.56,146.51,0.65267575]
["bitfinex","SOLUSD",1768432480895,2.8853365,146.56,146.51,0.65267575]
["bitfinex","SOLUSD",1768432481279,2.50066905,146.55,146.51,0.65267575]
["bitfinex","SOLUSD",1768432483102,2.50066905,146.54,146.51,0.65267575]
["bitfinex","SOLUSD",1768432483285,0.099,146.55,146.52,0.65267575]
["bitfinex","SOLUSD",1768432483483,2.50066905,146.54,146.52,0.65267575]
["bitfinex","SOLUSD",1768432483796,2.59966905,146.55,146.52,0.65267575]
["bitfinex","SOLUSD",1768432485381,0.099,146.55,146.52,0.65267575]
["bitfinex","SOLUSD",1768432485584,2.59966905,146.55,146.52,0.65267575]
["bitfinex","SOLUSD",1768432486591,21.76293253,146.58,146.51,0.65267575]
["bitfinex","SOLUSD",1768432486592,2.88247982,146.54,146.51,0.65267575]
["bitfinex","SOLUSD",1768432486907,2.50066905,146.54,146.51,0.65267575]
["bitfinex","SOLUSD",1768432487596,2.59966905,146.54,146.51,0.65267575]
["bitfinex","SOLUSD",1768432487794,0.38181077,146.53,146.48,0.65267575]
["bitfinex","SOLUSD",1768432488003,2.50066905,146.52,146.48,0.65267575]
["bitfinex","SOLUSD",1768432488317,2.50066905,146.53,146.48,0.65267575]
["bitfinex","SOLUSD",1768432488524,0.38466745,146.54,146.48,0.65267575]
["bitfinex","SOLUSD",1768432488683,0.38466745,146.55,146.5,0.65267575]
["bitfinex","SOLUSD",1768432488884,2.8853365,146.55,146.5,0.65267575]
["bitfinex","SOLUSD",1768432493801,2.50066905,146.55,146.5,0.65267575]
["bitfinex","SOLUSD",1768432494592,2.59966905,146.55,146.5,0.65267575]
["bitfinex","SOLUSD",1768432495489,2.50066905,146.55,146.5,0.65267575]
["bitfinex","SOLUSD",1768432496411,2.59966905,146.55,146.5,0.65267575]
["bitfinex","SOLUSD",1768432496794,0.099,146.55,146.5,0.65267575]
["bitfinex","SOLUSD",1768432498099,2.8853365,146.56,146.51,0.69177843]
["bitfinex","SOLUSD",1768432498296,22.49563265,146.62,146.51,0.69177843]
["bitfinex","SOLUSD",1768432498297,0.38466745,146.58,146.51,0.69177843]
["bitfinex","SOLUSD",1768432498526,2.50066905,146.57,146.51,0.69177843]
["bitfinex","SOLUSD",1768432498817,2.59966905,146.57,146.51,0.69177843]
["bitfinex","SOLUSD",1768432499115,0.38466745,146.58,146.54,0.69177843]
["bitfinex","SOLUSD",1768432500316,2.8853365,146.58,146.54,0.69177843]
["bitfinex","SOLUSD",1768432500696,0.38466745,146.58,146.54,0.69177843]
["bitfinex","SOLUSD",1768432500898,2.8853365,146.59,146.54,0.69177843]
["bitfinex","SOLUSD",1768432501314,0.38466745,146.59,146.55,0.69177843]
["bitfinex","SOLUSD",1768432501800,0.099,146.58,146.55,0.69177843]
["bitfinex","SOLUSD",1768432502422,0.38466745,146.59,146.55,0.69177843]
["bitfinex","SOLUSD",1768432502601,2.8853365,146.59,146.55,0.69177843]
["bitfinex","SOLUSD",1768432504010,0.38466745,146.59,146.55,0.69177843]
["bitfinex","SOLUSD",1768432504212,2.8853365,146.59,146.55,0.69177843]
["bitfinex","SOLUSD",1768432506129,0.38466745,146.59,146.55,0.69177843]
["bitfinex","SOLUSD",1768432506299,0.099,146.58,146.55,0.69177843]
["bitfinex","SOLUSD",1768432507620,0.38181077,146.57,146.54,0.69177843]
["bitfinex","SOLUSD",1768432507799,2.8853365,146.58,146.54,0.69177843]
["bitfinex","SOLUSD",1768432508201,0.38466745,146.58,146.54,0.69177843]
["bitfinex","SOLUSD",1768432508725,0.38466745,146.61,146.57,0.69177843]
["bitfinex","SOLUSD",1768432508899,2.9853365,146.62,146.57,0.69177843]
["bitfinex","SOLUSD",1768432509409,2.9853365,146.62,146.57,0.63177843]
["bitfinex","SOLUSD",1768432509914,0.1584,146.61,146.57,0.63177843]
["bitfinex","SOLUSD",1768432510725,0.54466745,146.62,146.57,2.50066905]
["bitfinex","SOLUSD",1768432510925,0.1,146.62,146.58,2.50066905]
["bitfinex","SOLUSD",1768432511530,0.1,146.62,146.59,0.69177843]
["bitfinex","SOLUSD",1768432511907,0.199,146.62,146.59,0.69177843]
["bitfinex","SOLUSD",1768432513910,0.1,146.62,146.6,0.69177843]
["bitfinex","SOLUSD",1768432514217,0.1,146.62,146.61,0.69177843]
["bitfinex","SOLUSD",1768432514521,0.43782288,146.61,146.58,0.69177843]
["bitfinex","SOLUSD",1768432514924,3.0453365,146.62,146.58,0.69177843]
["bitfinex","SOLUSD",1768432515234,0.54466745,146.62,146.58,0.69177843]
["bitfinex","SOLUSD",1768432516221,0.1,146.62,146.59,0.69177843]
["bitfinex","SOLUSD",1768432519817,3.4076356,146.64,146.6,0.69177843]
["bitfinex","SOLUSD",1768432519818,0.4622991,146.64,146.6,0.69177843]
["bitfinex","SOLUSD",1768432520032,0.4622991,146.64,146.62,0.69177843]
["bitfinex","SOLUSD",1768432522542,31.48879075,179.46,146.66,0.6579828]
["bitfinex","SOLUSD",1768432522543,0.75309875,146.7,146.66,0.6579828]
["bitfinex","SOLUSD",1768432522721,0.75309875,146.7,146.67,2.50066905]
["bitfinex","SOLUSD",1768432522722,0.1,146.7,146.67,2.50066905]
["bitfinex","SOLUSD",1768432523048,0.1,146.7,146.66,2.50066905]
["bitfinex","SOLUSD",1768432523448,0.70876634,146.7,146.65,2.50066905]
["bitfinex","SOLUSD",1768432523822,0.6516182,146.69,146.62,37.29304179]
["bitfinex","SOLUSD",1768432524023,0.6516182,146.69,146.64,2.50066905]
["bitfinex","SOLUSD",1768432524447,0.60919486,146.68,146.63,2.50066905]
["bitfinex","SOLUSD",1768432524639,0.60919486,146.68,146.64,0.67877704]
["bitfinex","SOLUSD",1768432525337,0.70030341,146.69,146.65,0.67877704]
["bitfinex","SOLUSD",1768432525544,0.70030341,146.69,146.66,0.67877704]
["bitfinex","SOLUSD",1768432526425,0.1,146.7,146.68,0.67877704]
["bitfinex","SOLUSD",1768432526624,15.43652839,146.72,146.69,0.67877704]
["bitfinex","SOLUSD",1768432526836,16.09652489,146.72,146.69,0.67877704]
["bitfinex","SOLUSD",1768432527742,15.43652839,146.72,146.71,0.67877704]
["bitfinex","SOLUSD",1768432528342,16.09692393,146.72,146.7,0.67877704]
["bitfinex","SOLUSD",1768432528650,15.43652839,146.72,146.7,0.67877704]
["bitfinex","SOLUSD",1768432529229,16.09652489,146.72,146.68,0.67877704]
["bitfinex","SOLUSD",1768432529442,0.69990034,146.71,146.68,0.67877704]
["bitfinex","SOLUSD",1768432530128,3.20056939,146.71,146.67,0.67877704]
["bitfinex","SOLUSD",1768432530646,3.20017435,146.69,146.66,0.67877704]
["bitfinex","SOLUSD",1768432530848,3.20017435,146.69,146.65,0.67877704]
["bitfinex","SOLUSD",1768432531022,0.70030341,146.71,146.65,0.67877704]
["bitfinex","SOLUSD",1768432531225,2.50066905,146.69,146.65,0.67877704]
["bitfinex","SOLUSD",1768432531642,0.6599965,146.7,146.65,0.67877704]
["bitfinex","SOLUSD",1768432531849,3.20097246,146.71,146.66,0.67877704]
["bitfinex","SOLUSD",1768432533643,15.43652839,146.72,146.66,0.67877704]
["bitfinex","SOLUSD",1768432533838,15.43652839,146.72,146.7,0.67877704]
["bitfinex","SOLUSD",1768432534027,15.43652839,146.72,146.7,0.61877704]
["bitfinex","SOLUSD",1768432537151,0.1,146.74,146.68,6.81748033]
["bitfinex","SOLUSD",1768432537351,0.1,146.74,146.7,3.89572637]
["bitfinex","SOLUSD",1768432537648,0.1,146.74,146.71,0.12303345]
["bitfinex","SOLUSD",1768432538649,17.12634169,146.84,146.75,0.67877704]
["bitfinex","SOLUSD",1768432538847,0.70030341,146.83,146.76,3.89572637]
["bitfinex","SOLUSD",1768432539060,0.70030341,146.81,146.76,3.89572637]
["bitfinex","SOLUSD",1768432539233,0.70030341,146.81,146.72,3.89572637]
["bitfinex","SOLUSD",1768432539434,0.70030341,146.81,146.75,3.89572637]
["bitfinex","SOLUSD",1768432539750,0.70030341,146.8,146.75,3.89572637]
["bitfinex","SOLUSD",1768432540132,0.70030341,146.8,146.73,9.92732158]
["bitfinex","SOLUSD",1768432540337,0.70030341,146.8,146.75,3.89572637]
["bitfinex","SOLUSD",1768432540756,0.70030341,146.8,146.75,0.60333686]
["bitfinex","SOLUSD",1768432541434,4.59602978,146.8,146.75,0.60333686]
["bitfinex","SOLUSD",1768432542255,0.70030341,146.8,146.75,4.49906323]
["bitfinex","SOLUSD",1768432542755,0.70030341,146.8,146.75,0.60333686]
["bitfinex","SOLUSD",1768432542940,0.70030341,146.8,146.75,4.49906323]
["bitfinex","SOLUSD",1768432543140,0.70030341,146.8,146.75,0.60333686]
["bitfinex","SOLUSD",1768432543540,0.70030341,146.79,146.75,0.60333686]
["bitfinex","SOLUSD",1768432544255,0.70030341,146.79,146.74,3.89572637]
["bitfinex","SOLUSD",1768432544256,4.59602978,146.79,146.74,0.60333686]
["bitfinex","SOLUSD",1768432544441,0.70030341,146.78,146.74,0.60333686]
["bitfinex","SOLUSD",1768432544838,0.70030341,146.78,146.73,14.42638481]
["bitfinex","SOLUSD",1768432545641,0.70030341,146.78,146.73,10.53065844]
["bitfinex","SOLUSD",1768432545855,4.59602978,146.77,146.73,0.60333686]
["bitfinex","SOLUSD",1768432546360,0.70030341,146.75,146.71,0.60333686]
["bitfinex","SOLUSD",1768432549368,3.89572637,146.76,146.71,0.60333686]
["bitfinex","SOLUSD",1768432549740,6.81250888,146.79,146.71,0.60333686]
["bitfinex","SOLUSD",1768432549941,3.89572637,146.76,146.71,0.60333686]
["bitfinex","SOLUSD",1768432551159,6.81250888,146.79,146.72,0.68746328]
["bitfinex","SOLUSD",1768432551363,4.57044157,146.75,146.71,0.68746328]
["bitfinex","SOLUSD",1768432552240,0.6747152,146.75,146.71,0.68746328]
["bitfinex","SOLUSD",1768432553966,0.6747152,146.78,146.74,0.68746328]
["bitfinex","SOLUSD",1768432554177,0.6747152,146.8,146.76,0.68746328]
["bitfinex","SOLUSD",1768432554353,4.57044157,146.81,146.77,0.68746328]
["bitfinex","SOLUSD",1768432554671,0.6747152,146.81,146.77,0.63302958]
["bitfinex","SOLUSD",1768432554964,4.57044157,146.81,146.77,0.63302958]
["bitfinex","SOLUSD",1768432556260,0.6747152,146.81,146.77,0.63302958]
["bitfinex","SOLUSD",1768432557962,0.6747152,146.82,146.77,3.89572637]
["bitfinex","SOLUSD",1768432558278,0.6747152,146.82,146.78,0.68746328]
["bitfinex","SOLUSD",1768432559870,3.89572637,146.82,146.78,0.68746328]
["bitfinex","SOLUSD",1768432560170,4.57044157,146.82,146.78,0.68746328]
["bitfinex","SOLUSD",1768432560877,0.6747152,146.81,146.77,0.68746328]
["bitfinex","SOLUSD",1768432561340,0.1,146.84,146.78,0.68746328]
["bitfinex","SOLUSD",1768432561544,0.6747152,146.82,146.78,0.68746328]
["bitfinex","SOLUSD",1768432561774,0.7747152,146.84,146.8,0.68746328]
["bitfinex","SOLUSD",1768432561972,0.7747152,146.84,146.8,0.62746328]
["bitfinex","SOLUSD",1768432564058,0.6747152,146.87,146.83,0.68746328]
["bitfinex","SOLUSD",1768432564364,0.6747152,146.88,146.83,3.89572637]
["bitfinex","SOLUSD",1768432564553,4.57044157,146.88,146.82,3.89572637]
["bitfinex","SOLUSD",1768432565077,0.6747152,146.87,146.82,3.89572637]
["bitfinex","SOLUSD",1768432565874,0.6747152,146.87,146.79,10.70800018]
["bitfinex","SOLUSD",1768432566073,0.6747152,146.87,146.82,3.89572637]
["bitfinex","SOLUSD",1768432566277,0.6747152,146.87,146.83,0.68746328]
["bitfinex","SOLUSD",1768432566662,0.6747152,146.87,146.83,4.58318965]
["bitfinex","SOLUSD",1768432567387,0.6747152,146.87,146.83,0.68746328]
["bitfinex","SOLUSD",1768432567784,0.1,146.9,146.86,0.68746328]
["bitfinex","SOLUSD",1768432567985,0.1,146.9,146.82,24.57506668]
["bitfinex","SOLUSD",1768432567986,0.1,146.9,146.88,0.68746328]
["bitfinex","SOLUSD",1768432568281,0.6747152,146.92,146.88,0.68746328]
["bitfinex","SOLUSD",1768432568870,4.57044157,146.92,146.88,0.68746328]
["bitfinex","SOLUSD",1768432569082,0.6747152,146.91,146.87,0.68746328]
["bitfinex","SOLUSD",1768432569388,0.6747152,146.9,146.86,0.68746328]
["bitfinex","SOLUSD",1768432572081,4.57044157,146.88,146.84,0.68746328]
["bitfinex","SOLUSD",1768432572280,3.89572637,146.89,146.84,0.68746328]
["bitfinex","SOLUSD",1768432572670,6.80658387,146.92,146.84,0.68746328]
["bitfinex","SOLUSD",1768432572871,3.89572637,146.89,146.84,0.68746328]
["bitfinex","SOLUSD",1768432573380,3.89572637,146.88,146.84,0.68746328]
["bitfinex","SOLUSD",1768432576883,0.67411955,146.87,146.84,0.68746328]
["bitfinex","SOLUSD",1768432577085,21.37351479,146.93,146.81,0.68746328]
["bitfinex","SOLUSD",1768432577086,4.51146546,146.86,146.81,0.68746328]
["bitfinex","SOLUSD",1768432577998,3.89572637,146.84,146.81,0.68746328]
["bitfinex","SOLUSD",1768432578196,4.51204343,146.84,146.79,10.61476845]
["bitfinex","SOLUSD",1768432578692,0.61631706,146.84,146.79,10.61476845]
["bitfinex","SOLUSD",1768432578918,3.89572637,146.83,146.79,10.61476845]
["bitfinex","SOLUSD",1768432579204,3.89572637,146.82,146.79,0.68746328]
["bitfinex","SOLUSD",1768432580001,4.5126099,146.82,146.79,0.68746328]
["bitfinex","SOLUSD",1768432580390,4.5126099,146.82,146.78,0.70219992]
["bitfinex","SOLUSD",1768432581680,0.61688353,146.82,146.78,0.70219992]
["bitfinex","SOLUSD",1768432581989,0.65793806,146.84,146.78,0.70219992]
["bitfinex","SOLUSD",1768432582291,4.55366443,146.84,146.79,0.70082964]
["bitfinex","SOLUSD",1768432582597,4.52748513,146.83,146.79,0.70082964]
["bitfinex","SOLUSD",1768432583784,4.55340264,146.82,146.77,0.70082964]
["bitfinex","SOLUSD",1768432583993,4.52774431,146.81,146.77,0.70082964]
["bitfinex","SOLUSD",1768432584297,0.63201794,146.81,146.77,0.70082964]
["bitfinex","SOLUSD",1768432586006,4.52774431,146.81,146.77,0.70082964]
["bitfinex","SOLUSD",1768432586186,3.89572637,146.86,146.76,0.70082964]
["bitfinex","SOLUSD",1768432586187,4.55314605,146.8,146.76,0.70082964]
["bitfinex","SOLUSD",1768432586911,0.6571682,146.78,146.74,10.62813481]
["bitfinex","SOLUSD",1768432587118,0.6571682,146.78,146.74,0.70082964]
["bitfinex","SOLUSD",1768432587781,4.52824729,146.77,146.72,0.70082964]
["bitfinex","SOLUSD",1768432588382,4.5526481,146.76,146.72,0.70082964]
["bitfinex","SOLUSD",1768432589412,4.55366443,146.77,146.72,0.70082964]
["bitfinex","SOLUSD",1768432589709,4.55366443,146.81,146.75,4.59655601]
["bitfinex","SOLUSD",1768432589919,0.65793806,146.81,146.77,0.70082964]
["bitfinex","SOLUSD",1768432592012,4.52748513,146.8,146.74,0.70082964]
["bitfinex","SOLUSD",1768432592195,6.81064949,146.83,146.75,0.70082964]
["bitfinex","SOLUSD",1768432592196,0.65793806,146.81,146.75,0.70082964]
["bitfinex","SOLUSD",1768432592396,4.52748513,146.8,146.75,0.70082964]
["bitfinex","SOLUSD",1768432592913,0.63201794,146.78,146.74,0.70082964]
["bitfinex","SOLUSD",1768432593089,4.52774431,146.78,146.74,0.70082964]
["bitfinex","SOLUSD",1768432593614,0.63227196,146.76,146.72,0.70082964]
["bitfinex","SOLUSD",1768432594193,4.52799833,146.76,146.72,0.70082964]
["bitfinex","SOLUSD",1768432594589,4.55289457,146.75,146.71,9.92730517]
["bitfinex","SOLUSD",1768432594794,0.63252092,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432596317,0.63252092,146.74,146.7,29.86807986]
["bitfinex","SOLUSD",1768432597019,0.63252092,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432599519,3.12643013,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432600216,0.63252092,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432600418,3.12643013,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432602726,0.63252092,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432603031,3.12643013,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432603725,0.63252092,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432603924,3.12643013,146.74,146.7,25.97235349]
["bitfinex","SOLUSD",1768432609314,2.49390921,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432612839,3.15083094,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432619337,0.65692173,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432619643,3.15083094,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432620431,0.65692173,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432620628,3.15083094,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432620944,0.65692173,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432622853,3.15083094,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432623148,0.65692173,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432623447,3.15083094,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432625747,0.65692173,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432629844,3.15083094,146.73,146.7,25.97235349]
["bitfinex","SOLUSD",1768432630041,0.63276493,146.72,146.7,25.27152385]
["bitfinex","SOLUSD",1768432630728,0.65668016,146.71,146.7,25.27152385]
["bitfinex","SOLUSD",1768432631050,0.63300408,146.7,146.67,0.86200576]
["bitfinex","SOLUSD",1768432631252,3.12691329,146.7,146.67,0.86200576]
["bitfinex","SOLUSD",1768432632435,0.63323848,146.68,146.65,0.66200576]
["bitfinex","SOLUSD",1768432632656,0.60323849,146.68,146.65,0.66200576]
["bitfinex","SOLUSD",1768432632833,3.0971477,146.68,146.65,0.66200576]
["bitfinex","SOLUSD",1768432633539,3.0971477,146.68,146.64,0.66200576]
["bitfinex","SOLUSD",1768432634057,2.49390921,146.67,146.64,0.66200576]
["bitfinex","SOLUSD",1768432634254,2.46390922,146.67,146.64,0.66200576]
["bitfinex","SOLUSD",1768432634451,2.46390922,146.67,146.63,0.66200576]
["bitfinex","SOLUSD",1768432634629,3.1912287,146.66,146.63,0.66200576]
["bitfinex","SOLUSD",1768432635359,3.1912287,146.66,146.62,10.78931093]
["bitfinex","SOLUSD",1768432635546,2.85898037,146.65,146.62,10.78931093]
["bitfinex","SOLUSD",1768432635857,2.46390922,146.65,146.62,10.78931093]
["bitfinex","SOLUSD",1768432636046,3.1912287,146.66,146.62,10.78931093]
["bitfinex","SOLUSD",1768432636434,3.16122871,146.66,146.62,10.78931093]
["bitfinex","SOLUSD",1768432636762,2.49390921,146.66,146.62,10.78931093]
["bitfinex","SOLUSD",1768432638056,2.49390921,146.65,146.62,10.78931093]
["bitfinex","SOLUSD",1768432638262,2.46390922,146.65,146.62,10.78931093]
["bitfinex","SOLUSD",1768432638445,2.79928039,146.65,146.62,0.2]
["bitfinex","SOLUSD",1768432639145,2.79928039,146.65,146.62,0.86200576]
["bitfinex","SOLUSD",1768432641269,0.6937,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768432641749,3.18760921,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768432641948,0.6937,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768432642545,2.49390921,146.66,146.63,0.7079613]
["bitfinex","SOLUSD",1768432642748,2.49390921,146.66,146.62,0.9079613]
["bitfinex","SOLUSD",1768432643068,3.17127851,146.66,146.62,0.9079613]
["bitfinex","SOLUSD",1768432643241,0.35512186,146.65,146.62,0.9079613]
["bitfinex","SOLUSD",1768432644467,0.6773693,146.67,146.63,0.7079613]
["bitfinex","SOLUSD",1768432644759,0.6773693,146.68,146.64,3.20187051]
["bitfinex","SOLUSD",1768432644963,0.6773693,146.68,146.65,0.7079613]
["bitfinex","SOLUSD",1768432646563,0.6773693,146.68,146.64,0.7079613]
["bitfinex","SOLUSD",1768432653779,3.17127851,146.69,146.65,0.7079613]
["bitfinex","SOLUSD",1768432655882,0.6773693,146.71,146.66,0.7079613]
["bitfinex","SOLUSD",1768432656177,0.6773693,146.71,146.67,0.7079613]
["bitfinex","SOLUSD",1768432656351,3.17127851,146.71,146.67,0.7079613]
["bitfinex","SOLUSD",1768432657873,0.35512186,146.7,146.67,0.7079613]
["bitfinex","SOLUSD",1768432659681,4.25382892,146.7,146.67,0.7079613]
["bitfinex","SOLUSD",1768432660274,0.35512186,146.7,146.67,0.7079613]
["bitfinex","SOLUSD",1768432662062,0.35512186,146.7,146.65,0.7079613]
["bitfinex","SOLUSD",1768432662269,4.25382892,146.7,146.65,0.7079613]
["bitfinex","SOLUSD",1768432663180,3.89870706,146.69,146.65,0.7079613]
["bitfinex","SOLUSD",1768432663498,3.89870706,146.67,146.64,0.7079613]
["bitfinex","SOLUSD",1768432663666,0.6773693,146.68,146.65,0.7079613]
["bitfinex","SOLUSD",1768432663667,0.35512186,146.68,146.65,0.7079613]
["bitfinex","SOLUSD",1768432663867,4.25382892,146.68,146.65,0.7079613]
["bitfinex","SOLUSD",1768432664289,0.35512186,146.68,146.65,0.7079613]
["bitfinex","SOLUSD",1768432665292,4.57607636,146.71,146.66,0.7079613]
["bitfinex","SOLUSD",1768432665464,4.57607636,146.71,146.67,0.7079613]
["bitfinex","SOLUSD",1768432666686,0.35512186,146.7,146.67,0.7079613]
["bitfinex","SOLUSD",1768432668164,0.35512186,146.7,146.66,0.7079613]
["bitfinex","SOLUSD",1768432669496,4.25382892,146.7,146.66,0.7079613]
["bitfinex","SOLUSD",1768432673889,0.35831211,146.68,146.64,0.72188922]
["bitfinex","SOLUSD",1768432674286,4.25701917,146.68,146.64,0.72188922]
["bitfinex","SOLUSD",1768432674997,3.89870706,146.67,146.64,0.72188922]
["bitfinex","SOLUSD",1768432676112,4.56969553,146.67,146.64,0.72188922]
["bitfinex","SOLUSD",1768432676784,0.36450342,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768432676987,4.26321048,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768432677298,4.59393862,146.65,146.62,0.2]
["bitfinex","SOLUSD",1768432678483,3.89870706,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768432680503,4.23614528,146.64,146.62,0.2]
["bitfinex","SOLUSD",1768432680800,4.59393862,146.63,146.59,35.28578528]
["bitfinex","SOLUSD",1768432681003,4.59393862,146.63,146.59,26.15263567]
["bitfinex","SOLUSD",1768432681004,3.89870706,146.62,146.59,26.15263567]
["bitfinex","SOLUSD",1768432682001,4.03814528,146.61,146.59,25.43074645]
["bitfinex","SOLUSD",1768432682308,3.89870706,146.61,146.59,25.43074645]
["bitfinex","SOLUSD",1768432682685,3.89870706,146.61,146.59,26.15263567]
["bitfinex","SOLUSD",1768432685611,3.89870706,146.6,146.59,26.15263567]
["bitfinex","SOLUSD",1768432686701,3.89870706,146.6,146.56,0.72188922]
["bitfinex","SOLUSD",1768432686903,3.89870706,146.58,146.56,0.72188922]
["bitfinex","SOLUSD",1768432687208,3.89870706,146.59,146.56,0.72188922]
["bitfinex","SOLUSD",1768432687808,0.03943822,146.6,146.56,0.72188922]
["bitfinex","SOLUSD",1768432688211,3.89870706,146.59,146.56,0.72188922]
["bitfinex","SOLUSD",1768432690703,3.89870706,146.58,146.56,0.72188922]
["bitfinex","SOLUSD",1768432691707,3.89870706,146.58,146.52,18.63435959]
["bitfinex","SOLUSD",1768432691708,3.89870706,146.57,146.53,0.72188922]
["bitfinex","SOLUSD",1768432691902,3.83870708,146.57,146.55,0.72188922]
["bitfinex","SOLUSD",1768432692216,3.89870706,146.58,146.55,0.72188922]
["bitfinex","SOLUSD",1768432693610,3.89870706,146.57,146.55,0.72188922]
["bitfinex","SOLUSD",1768432694012,3.89870706,146.57,146.54,0.72188922]
["bitfinex","SOLUSD",1768432694317,3.89870706,146.56,146.54,0.72188922]
["bitfinex","SOLUSD",1768432696711,3.89870706,146.57,146.54,0.72188922]
["bitfinex","SOLUSD",1768432697917,3.89870706,146.57,146.52,18.63435959]
["bitfinex","SOLUSD",1768432697918,3.89870706,146.57,146.53,0.72188922]
["bitfinex","SOLUSD",1768432698499,0.03943822,146.58,146.53,0.72188922]
["bitfinex","SOLUSD",1768432698700,3.89870706,146.57,146.53,0.72188922]
["bitfinex","SOLUSD",1768432700315,3.89870706,146.56,146.53,0.72188922]
["bitfinex","SOLUSD",1768432700657,3.86870707,146.56,146.54,0.66384518]
["bitfinex","SOLUSD",1768432700803,3.89870706,146.55,146.53,0.66384518]
["bitfinex","SOLUSD",1768432700993,3.86870707,146.55,146.53,0.66384518]
["bitfinex","SOLUSD",1768432701601,3.86870707,146.55,146.52,19.35074398]
["bitfinex","SOLUSD",1768432701823,3.89870706,146.54,146.52,18.63435959]
["bitfinex","SOLUSD",1768432702038,3.86870707,146.54,146.51,0.71638439]
["bitfinex","SOLUSD",1768432702329,3.89870706,146.52,146.5,0.71638439]
["bitfinex","SOLUSD",1768432702727,3.89870706,146.53,146.5,0.71638439]
["bitfinex","SOLUSD",1768432704432,0.03943822,146.56,146.5,0.71638439]
["bitfinex","SOLUSD",1768432704635,3.89870706,146.53,146.5,0.71638439]
["bitfinex","SOLUSD",1768432709138,3.89870706,146.52,146.5,0.71638439]
["bitfinex","SOLUSD",1768432711550,3.86870707,146.52,146.5,0.71638439]
["bitfinex","SOLUSD",1768432712241,0.03943822,146.54,146.5,0.71638439]
["bitfinex","SOLUSD",1768432712441,3.89870706,146.52,146.5,0.71638439]
["bitfinex","SOLUSD",1768432715156,0.03943822,146.54,146.5,0.71638439]
["bitfinex","SOLUSD",1768432715341,3.89870706,146.53,146.5,0.71638439]
["bitfinex","SOLUSD",1768432717154,3.93814528,146.52,146.48,0.71638439]
["bitfinex","SOLUSD",1768432717654,3.89870706,146.52,146.48,0.71638439]
["bitfinex","SOLUSD",1768432718757,3.89870706,146.51,146.48,0.71638439]
["bitfinex","SOLUSD",1768432719338,2.50161243,146.51,146.48,0.71638439]
["bitfinex","SOLUSD",1768432723439,2.54105065,146.51,146.48,0.71638439]
["bitfinex","SOLUSD",1768432723647,2.54105065,146.49,146.46,0.71638439]
["bitfinex","SOLUSD",1768432723849,2.50161243,146.48,146.46,0.71638439]
["bitfinex","SOLUSD",1768432724451,2.50161243,146.47,146.46,0.71638439]
["bitfinex","SOLUSD",1768432725065,2.50161243,146.47,146.42,12.64]
["bitfinex","SOLUSD",1768432725265,2.50161243,146.46,146.42,12.64]
["bitfinex","SOLUSD",1768432726455,2.50161243,146.46,146.42,0.2]
["bitfinex","SOLUSD",1768432726953,2.50161243,146.46,146.43,0.71638439]
["bitfinex","SOLUSD",1768432727556,0.13502058,146.47,146.43,0.71638439]
["bitfinex","SOLUSD",1768432727860,2.50161243,146.46,146.43,0.71638439]
["bitfinex","SOLUSD",1768432728064,2.50161243,146.44,146.42,0.2]
["bitfinex","SOLUSD",1768432728262,2.50161243,146.43,146.42,0.2]
["bitfinex","SOLUSD",1768432728563,2.47161244,146.43,146.42,0.2]
["bitfinex","SOLUSD",1768432728765,2.50161243,146.42,146.41,0.91638439]
["bitfinex","SOLUSD",1768432728961,2.47161244,146.42,146.41,0.91638439]
["bitfinex","SOLUSD",1768432730268,2.50161243,146.43,146.41,0.91638439]
["bitfinex","SOLUSD",1768432731061,2.47161244,146.43,146.41,0.91638439]
["bitfinex","SOLUSD",1768432731460,2.63663301,146.44,146.41,0.91638439]
["bitfinex","SOLUSD",1768432732669,0.67168686,146.5,146.43,0.67417245]
["bitfinex","SOLUSD",1768432732970,2.50161243,146.47,146.43,0.67417245]
["bitfinex","SOLUSD",1768432733949,0.66679293,146.48,146.43,0.67417245]
["bitfinex","SOLUSD",1768432734145,0.67168686,146.5,146.43,0.67417245]
["bitfinex","SOLUSD",1768432734356,2.50161243,146.49,146.44,0.67417245]
["bitfinex","SOLUSD",1768432735273,2.50161243,146.48,146.44,0.67417245]
["bitfinex","SOLUSD",1768432738077,2.68875181,146.48,146.44,0.67417245]
["bitfinex","SOLUSD",1768432738283,2.50161243,146.47,146.44,0.67417245]
["bitfinex","SOLUSD",1768432741488,2.69350038,146.46,146.43,0.67417245]
["bitfinex","SOLUSD",1768432741795,3.17329929,146.47,146.43,0.67417245]
["bitfinex","SOLUSD",1768432741955,0.67168686,146.47,146.43,0.67417245]
["bitfinex","SOLUSD",1768432742160,3.17329929,146.47,146.43,0.67417245]
["bitfinex","SOLUSD",1768432742474,0.18229439,146.46,146.41,8.82759405]
["bitfinex","SOLUSD",1768432742666,2.50161243,146.47,146.39,61.7]
["bitfinex","SOLUSD",1768432742667,2.50161243,146.42,146.39,0.2]
["bitfinex","SOLUSD",1768432742984,12.50059016,146.51,146.42,0.67417245]
["bitfinex","SOLUSD",1768432743200,2.50161243,146.48,146.43,0.67417245]
["bitfinex","SOLUSD",1768432743372,2.50161243,146.47,146.43,0.67417245]
["bitfinex","SOLUSD",1768432743577,2.50161243,146.46,146.43,0.67417245]
["bitfinex","SOLUSD",1768432744765,2.50161243,146.47,146.43,0.67417245]
["bitfinex","SOLUSD",1768432745481,0.18713938,146.48,146.43,0.67417245]
["bitfinex","SOLUSD",1768432745482,2.50161243,146.46,146.43,0.67417245]
["bitfinex","SOLUSD",1768432747882,2.50161243,146.45,146.42,0.67417245]
["bitfinex","SOLUSD",1768432748084,2.50161243,146.44,146.42,0.67417245]
["bitfinex","SOLUSD",1768432749077,2.50161243,146.45,146.42,0.67417245]
["bitfinex","SOLUSD",1768432751282,2.50161243,146.46,146.42,0.67417245]
["bitfinex","SOLUSD",1768432762108,2.68390682,146.46,146.42,0.67417245]
["bitfinex","SOLUSD",1768432763410,0.72285643,146.49,146.42,0.67417245]
["bitfinex","SOLUSD",1768432763613,0.72285643,146.51,146.45,0.66369168]
["bitfinex","SOLUSD",1768432763907,0.72285643,146.51,146.46,0.66369168]
["bitfinex","SOLUSD",1768432764087,2.50161243,146.5,146.46,0.66369168]
["bitfinex","SOLUSD",1768432764291,2.50161243,146.49,146.46,0.66369168]
["bitfinex","SOLUSD",1768432764692,2.50161243,146.49,146.45,6.29369168]
["bitfinex","SOLUSD",1768432764895,2.63324894,146.5,146.45,6.29369168]
["bitfinex","SOLUSD",1768432766600,2.63324894,146.5,146.46,0.66369168]
["bitfinex","SOLUSD",1768432767602,3.22446886,146.49,146.46,0.66369168]
["bitfinex","SOLUSD",1768432773419,0.72285643,146.49,146.46,0.66369168]
["bitfinex","SOLUSD",1768432774509,2.50161243,146.5,146.46,0.66369168]
["bitfinex","SOLUSD",1768432774728,3.22446886,146.51,146.46,0.66369168]
["bitfinex","SOLUSD",1768432775246,0.72285643,146.5,146.46,0.66369168]
["bitfinex","SOLUSD",1768432778724,3.22446886,146.5,146.46,0.66369168]
["bitfinex","SOLUSD",1768432779929,0.72285643,146.48,146.45,0.66369168]
["bitfinex","SOLUSD",1768432781127,3.22446886,146.49,146.45,0.66369168]
["bitfinex","SOLUSD",1768432781329,4.63291812,146.49,146.45,0.66369168]
["bitfinex","SOLUSD",1768432781525,0.72285643,146.53,146.45,0.66369168]
["bitfinex","SOLUSD",1768432781715,0.72285643,146.5,146.45,0.66369168]
["bitfinex","SOLUSD",1768432786137,0.72285643,146.49,146.45,0.66369168]
["bitfinex","SOLUSD",1768432789149,4.63291812,146.48,146.45,0.66369168]
["bitfinex","SOLUSD",1768432789356,0.72285643,146.47,146.44,0.66369168]
["bitfinex","SOLUSD",1768432789520,0.72285643,146.46,146.43,0.66369168]
["bitfinex","SOLUSD",1768432789723,4.63291812,146.46,146.43,0.66369168]
["bitfinex","SOLUSD",1768432790434,0.71634762,146.45,146.42,0.68782723]
["bitfinex","SOLUSD",1768432790642,4.62640931,146.45,146.42,0.68782723]
["bitfinex","SOLUSD",1768432791219,4.62640931,146.44,146.41,0.68782723]
["bitfinex","SOLUSD",1768432792028,0.71634762,146.44,146.41,0.68782723]
["bitfinex","SOLUSD",1768432792234,3.91006169,146.46,146.41,0.68782723]
["bitfinex","SOLUSD",1768432792534,4.62640931,146.46,146.41,0.68782723]
["bitfinex","SOLUSD",1768432793148,0.71634762,146.44,146.4,0.68782723]
["bitfinex","SOLUSD",1768432793356,4.62640931,146.43,146.4,0.68782723]
["bitfinex","SOLUSD",1768432793541,0.71634762,146.43,146.4,0.68782723]
["bitfinex","SOLUSD",1768432793751,0.71634762,146.45,146.4,0.68782723]
["bitfinex","SOLUSD",1768432794632,4.62640931,146.45,146.4,0.68782723]
["bitfinex","SOLUSD",1768432795337,4.62640931,146.47,146.42,0.68782723]
["bitfinex","SOLUSD",1768432795846,0.71634762,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432797459,4.62640931,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432800149,0.71634762,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432800357,4.62640931,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432800750,0.71634762,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432801134,4.62640931,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432801445,0.71634762,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432801638,4.62640931,146.46,146.42,0.68782723]
["bitfinex","SOLUSD",1768432804443,0.71634762,146.48,146.43,0.68782723]
["bitfinex","SOLUSD",1768432804636,0.71634762,146.49,146.44,0.68782723]
["bitfinex","SOLUSD",1768432804963,4.62640931,146.49,146.44,0.68782723]
["bitfinex","SOLUSD",1768432805784,4.62640931,146.51,146.46,0.68782723]
["bitfinex","SOLUSD",1768432805936,0.71634762,146.51,146.47,0.68782723]
["bitfinex","SOLUSD",1768432806250,4.62640931,146.51,146.47,0.68782723]
["bitfinex","SOLUSD",1768432806459,0.71634762,146.49,146.45,0.68782723]
["bitfinex","SOLUSD",1768432808262,0.71634762,146.49,146.46,0.68782723]
["bitfinex","SOLUSD",1768432808562,0.71634762,146.5,146.46,0.68782723]
["bitfinex","SOLUSD",1768432811553,4.62640931,146.5,146.46,0.68782723]
["bitfinex","SOLUSD",1768432812661,0.71634762,146.49,146.44,13.12782723]
["bitfinex","SOLUSD",1768432812859,0.71634762,146.48,146.44,13.12782723]
["bitfinex","SOLUSD",1768432813568,0.71634762,146.48,146.44,0.68782723]
["bitfinex","SOLUSD",1768432814640,0.71634762,146.49,146.45,0.68782723]
["bitfinex","SOLUSD",1768432817646,0.71634762,146.48,146.45,0.68782723]
["bitfinex","SOLUSD",1768432818355,4.62640931,146.47,146.42,0.68782723]
["bitfinex","SOLUSD",1768432819157,0.71634762,146.48,146.43,0.68782723]
["bitfinex","SOLUSD",1768432819466,0.71634762,146.48,146.44,0.68782723]
["bitfinex","SOLUSD",1768432819863,4.62640931,146.49,146.44,0.68782723]
["bitfinex","SOLUSD",1768432820048,0.71634762,146.48,146.44,0.68782723]
["bitfinex","SOLUSD",1768432820555,0.68433532,146.5,146.46,0.66621427]
["bitfinex","SOLUSD",1768432832779,0.67475455,146.51,146.47,0.65485192]
["bitfinex","SOLUSD",1768432833969,4.58481624,146.51,146.47,0.65485192]
["bitfinex","SOLUSD",1768432834171,0.67475455,146.5,146.47,0.65485192]
["bitfinex","SOLUSD",1768432835680,0.67475455,146.51,146.47,0.65485192]
["bitfinex","SOLUSD",1768432837264,0.67475455,146.5,146.45,4.56491361]
["bitfinex","SOLUSD",1768432837464,0.67475455,146.49,146.45,0.65485192]
["bitfinex","SOLUSD",1768432838093,3.91006169,146.51,146.46,0.65485192]
["bitfinex","SOLUSD",1768432838259,3.91006169,146.52,146.46,0.65485192]
["bitfinex","SOLUSD",1768432839286,3.91006169,146.51,146.46,0.65485192]
["bitfinex","SOLUSD",1768432840066,4.58481624,146.51,146.46,0.65485192]
["bitfinex","SOLUSD",1768432843191,0.67475455,146.51,146.46,0.65485192]
["bitfinex","SOLUSD",1768432845487,3.17640694,146.51,146.46,0.65485192]
["bitfinex","SOLUSD",1768432846901,0.16830513,146.5,146.46,0.65485192]
["bitfinex","SOLUSD",1768432850199,0.67475455,146.49,146.45,12.44]
["bitfinex","SOLUSD",1768432852012,0.67475455,146.49,146.45,13.12416756]
["bitfinex","SOLUSD",1768432853998,0.68768655,146.45,146.42,0.68416756]
["bitfinex","SOLUSD",1768432854198,0.68768655,146.44,146.41,0.68416756]
["bitfinex","SOLUSD",1768432854402,2.50165239,146.45,146.41,0.68416756]
["bitfinex","SOLUSD",1768432856309,2.47165237,146.45,146.42,0.68416756]
["bitfinex","SOLUSD",1768432856603,2.59464854,146.45,146.42,0.68416756]
["bitfinex","SOLUSD",1768432857000,2.56464854,146.45,146.42,0.68416756]
["bitfinex","SOLUSD",1768432858101,2.56464854,146.45,146.4,12.44]
["bitfinex","SOLUSD",1768432858102,2.50165239,146.44,146.41,0.68416756]
["bitfinex","SOLUSD",1768432858304,3.18369204,146.44,146.41,0.68416756]
["bitfinex","SOLUSD",1768432858686,3.18933894,146.45,146.41,0.68416756]
["bitfinex","SOLUSD",1768432859010,0.68768655,146.45,146.41,0.68416756]
["bitfinex","SOLUSD",1768432859309,3.18933894,146.45,146.41,0.68416756]
["bitfinex","SOLUSD",1768432859725,0.68768655,146.45,146.41,0.68416756]
["bitfinex","SOLUSD",1768432862121,0.68768655,146.48,146.44,0.68416756]
["bitfinex","SOLUSD",1768432862285,0.68768655,146.48,146.45,0.68416756]
["bitfinex","SOLUSD",1768432863104,0.68768655,146.48,146.44,13.12416756]
["bitfinex","SOLUSD",1768432864324,0.68768655,146.48,146.44,12.44]
["bitfinex","SOLUSD",1768432864488,0.12299617,146.47,146.44,12.44]
["bitfinex","SOLUSD",1768432864809,0.12299617,146.47,146.44,15.62581995]
["bitfinex","SOLUSD",1768432872208,0.12299617,146.47,146.44,12.44]
["bitfinex","SOLUSD",1768432877614,2.50165239,146.47,146.44,12.44]
["bitfinex","SOLUSD",1768432877818,0.68203965,146.46,146.44,12.44]
["bitfinex","SOLUSD",1768432878814,0.1285866,146.45,146.44,12.44]
["bitfinex","SOLUSD",1768432880850,0.1285866,146.45,146.41,3.19606649]
["bitfinex","SOLUSD",1768432881010,0.1285866,146.45,146.41,15.63606649]
["bitfinex","SOLUSD",1768432881319,0.1285866,146.45,146.42,0.6944141]
["bitfinex","SOLUSD",1768432890316,0.1285866,146.45,146.42,13.1344141]
["bitfinex","SOLUSD",1768432895328,0.1285866,146.45,146.42,0.6944141]
["bitfinex","SOLUSD",1768432895634,0.1285866,146.45,146.42,13.1344141]
["bitfinex","SOLUSD",1768432897636,0.67650512,146.44,146.42,12.44]
["bitfinex","SOLUSD",1768432897839,0.13406579,146.43,146.42,12.44]
["bitfinex","SOLUSD",1768432899840,0.70470633,146.44,146.42,12.44]
["bitfinex","SOLUSD",1768432903138,0.70470633,146.46,146.43,0.68230725]
["bitfinex","SOLUSD",1768432903363,0.70470633,146.46,146.42,12.44]
["bitfinex","SOLUSD",1768432903836,0.70470633,146.46,146.42,13.12230725]
["bitfinex","SOLUSD",1768432904627,0.70470633,146.46,146.42,17.03380911]
["bitfinex","SOLUSD",1768432904926,0.70470633,146.46,146.43,0.68230725]
["bitfinex","SOLUSD",1768432905132,0.70470633,146.46,146.42,16.35150186]
["bitfinex","SOLUSD",1768432905337,0.70470633,146.46,146.42,17.03380911]
["bitfinex","SOLUSD",1768432905948,0.70470633,146.46,146.43,0.68230725]
["bitfinex","SOLUSD",1768432906244,0.70470633,146.46,146.42,16.35150186]
["bitfinex","SOLUSD",1768432906452,0.70470633,146.46,146.42,17.03380911]
["bitfinex","SOLUSD",1768432907253,0.70470633,146.46,146.43,0.68230725]
["bitfinex","SOLUSD",1768432908731,0.70470633,146.46,146.42,17.03380911]
["bitfinex","SOLUSD",1768432909148,0.70470633,146.46,146.43,0.68230725]
["bitfinex","SOLUSD",1768432909851,0.70470633,146.5,146.45,0.68230725]
["bitfinex","SOLUSD",1768432910034,0.10614659,146.49,146.45,0.68230725]
["bitfinex","SOLUSD",1768432912042,0.67382308,146.48,146.45,0.68230725]
["bitfinex","SOLUSD",1768432921972,4.04822286,146.51,146.46,0.70209662]
["bitfinex","SOLUSD",1768432922273,0.66845206,146.5,146.47,0.70209662]
["bitfinex","SOLUSD",1768432922578,0.66845206,146.5,146.46,3.91150186]
["bitfinex","SOLUSD",1768432922579,0.67382308,146.53,146.49,3.91150186]
["bitfinex","SOLUSD",1768432924574,0.67382308,146.53,146.5,0.70209662]
["bitfinex","SOLUSD",1768432924877,0.67382308,146.53,146.5,0.67176134]
["bitfinex","SOLUSD",1768432927050,0.67382308,146.55,146.51,0.70209662]
["bitfinex","SOLUSD",1768432927254,0.67382308,146.55,146.51,0.64209662]
["bitfinex","SOLUSD",1768432928969,4.58532494,146.55,146.51,0.64209662]
["bitfinex","SOLUSD",1768432930176,0.28555293,146.54,146.51,0.64209662]
["bitfinex","SOLUSD",1768432930477,4.19705479,146.54,146.51,0.64209662]
["bitfinex","SOLUSD",1768432932859,3.91150186,146.53,146.51,0.64209662]
["bitfinex","SOLUSD",1768432933965,0.28555293,146.54,146.51,0.58209662]
["bitfinex","SOLUSD",1768432934278,3.91150186,146.53,146.51,0.58209662]
["bitfinex","SOLUSD",1768432937390,0.34495293,146.52,146.49,0.70209662]
["bitfinex","SOLUSD",1768432937594,4.58203624,146.51,146.48,0.70209662]
["bitfinex","SOLUSD",1768432937896,3.91150186,146.49,146.47,0.70209662]
["bitfinex","SOLUSD",1768432938063,3.91150186,146.49,146.46,12.44]
["bitfinex","SOLUSD",1768432938261,3.91150186,146.47,146.45,0.70209662]
["bitfinex","SOLUSD",1768432938767,0.35139976,146.48,146.45,0.70209662]
["bitfinex","SOLUSD",1768432938963,0.67382308,146.49,146.45,0.70209662]
["bitfinex","SOLUSD",1768432939183,3.91150186,146.48,146.45,0.70209662]
["bitfinex","SOLUSD",1768432943974,17.05835341,146.56,146.45,0.70209662]
["bitfinex","SOLUSD",1768432943975,3.91150186,146.5,146.45,0.70209662]
["bitfinex","SOLUSD",1768432952086,4.22283606,146.5,146.45,0.70209662]
["bitfinex","SOLUSD",1768432952676,3.91150186,146.49,146.45,0.70209662]
["bitfinex","SOLUSD",1768432955196,4.22283606,146.5,146.45,0.70209662]
["bitfinex","SOLUSD",1768432955599,0.70381692,146.49,146.45,0.70209662]
["bitfinex","SOLUSD",1768432955791,0.31525903,146.48,146.45,0.70209662]
["bitfinex","SOLUSD",1768432956294,4.22676089,146.48,146.44,0.72202999]
["bitfinex","SOLUSD",1768432956591,3.91150186,146.47,146.44,0.72202999]
["bitfinex","SOLUSD",1768432957171,0.7077814,146.5,146.44,0.72202999]
["bitfinex","SOLUSD",1768432957373,0.7077814,146.5,146.45,0.72202999]
["bitfinex","SOLUSD",1768432959702,0.7077814,146.5,146.46,0.72202999]
["bitfinex","SOLUSD",1768432961885,4.61928326,146.5,146.46,0.72202999]
["bitfinex","SOLUSD",1768432963208,0.7077814,146.5,146.46,0.72202999]
["bitfinex","SOLUSD",1768432981099,2.50197516,146.51,146.46,0.72202999]
["bitfinex","SOLUSD",1768432981303,2.83608499,146.51,146.46,0.72202999]
["bitfinex","SOLUSD",1768432981732,0.68126905,146.5,146.46,0.72202999]
["bitfinex","SOLUSD",1768432985021,3.18324421,146.5,146.46,0.72202999]
["bitfinex","SOLUSD",1768432985226,0.33758142,146.49,146.46,0.72202999]
["bitfinex","SOLUSD",1768432985726,2.83955658,146.49,146.44,0.67585577]
["bitfinex","SOLUSD",1768432985933,0.67783218,146.48,146.44,0.67585577]
["bitfinex","SOLUSD",1768432986221,3.17980734,146.48,146.44,0.67585577]
["bitfinex","SOLUSD",1768432987238,2.84295908,146.47,146.44,0.67585577]
["bitfinex","SOLUSD",1768432987434,0.6744637,146.46,146.43,13.11585577]
["bitfinex","SOLUSD",1768432987745,0.6744637,146.46,146.43,0.67585577]
["bitfinex","SOLUSD",1768432987923,3.17643886,146.46,146.43,0.67585577]
["bitfinex","SOLUSD",1768432989637,0.34431872,146.45,146.41,0.67585577]
["bitfinex","SOLUSD",1768432989822,0.34431872,146.45,146.4,17.78408856]
["bitfinex","SOLUSD",1768432989823,2.84956231,146.43,146.4,0.67585577]
["bitfinex","SOLUSD",1768432990018,2.81956232,146.43,146.4,0.67585577]
["bitfinex","SOLUSD",1768432992024,2.81956232,146.43,146.39,0.87585577]
["bitfinex","SOLUSD",1768432992226,3.1664333,146.4,146.39,0.2]
["bitfinex","SOLUSD",1768432992449,0.32452423,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768432992742,2.82649939,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768432992919,0.32452423,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768432993115,2.82649939,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768432993727,0.32452423,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768432993926,2.82649939,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768432995449,0.32452423,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768432997226,0.68477571,146.4,146.37,0.87585577]
["bitfinex","SOLUSD",1768432997436,3.18675087,146.4,146.37,0.87585577]
["bitfinex","SOLUSD",1768433000351,2.50197516,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768433000850,2.806385,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768433001245,2.77638501,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768433004035,2.47197517,146.39,146.37,0.88981307]
["bitfinex","SOLUSD",1768433004238,3.20155337,146.4,146.37,0.88981307]
["bitfinex","SOLUSD",1768433007841,2.50197516,146.39,146.37,0.88981307]
["bitfinex","SOLUSD",1768433008554,2.47197517,146.39,146.37,0.88981307]
["bitfinex","SOLUSD",1768433009050,2.76173053,146.39,146.37,0.2]
["bitfinex","SOLUSD",1768433009850,3.19745514,146.38,146.36,0.2]
["bitfinex","SOLUSD",1768433010035,2.50197516,146.37,146.36,0.2]
["bitfinex","SOLUSD",1768433010430,3.16745515,146.38,146.36,0.2]
["bitfinex","SOLUSD",1768433011035,2.50197516,146.37,146.35,0.88981307]
["bitfinex","SOLUSD",1768433011229,2.37989139,146.37,146.35,0.88981307]
["bitfinex","SOLUSD",1768433011434,3.16745515,146.38,146.35,0.88981307]
["bitfinex","SOLUSD",1768433014861,0.29381261,146.37,146.35,0.2]
["bitfinex","SOLUSD",1768433015058,0.69957821,146.4,146.36,0.68981307]
["bitfinex","SOLUSD",1768433015256,3.20155337,146.4,146.36,0.68981307]
["bitfinex","SOLUSD",1768433015643,2.50197516,146.39,146.36,0.68981307]
["bitfinex","SOLUSD",1768433018366,0.69957821,146.45,146.36,0.68981307]
["bitfinex","SOLUSD",1768433018552,3.19715814,146.42,146.37,0.68981307]
["bitfinex","SOLUSD",1768433018744,0.26440665,146.41,146.37,0.68981307]
["bitfinex","SOLUSD",1768433019352,0.69957821,146.45,146.4,0.68981307]
["bitfinex","SOLUSD",1768433019660,0.26005537,146.47,146.43,0.68981307]
["bitfinex","SOLUSD",1768433019865,2.50197516,146.46,146.43,0.62981307]
["bitfinex","SOLUSD",1768433024968,36.70963704,146.51,146.37,15.96594545]
["bitfinex","SOLUSD",1768433024969,5.34408856,146.48,146.37,15.96594545]
["bitfinex","SOLUSD",1768433025168,2.50197516,146.39,146.36,0.68981307]
["bitfinex","SOLUSD",1768433025356,3.91552485,146.39,146.36,0.68981307]
["bitfinex","SOLUSD",1768433025754,3.91552485,146.4,146.36,0.68981307]
["bitfinex","SOLUSD",1768433028679,3.91552485,146.39,146.36,0.68981307]
["bitfinex","SOLUSD",1768433040784,3.91552485,146.4,146.36,0.68981307]
["bitfinex","SOLUSD",1768433042364,3.91552485,146.39,146.36,0.68981307]
["bitfinex","SOLUSD",1768433042587,6.82966862,146.42,146.36,0.68981307]
["bitfinex","SOLUSD",1768433042789,3.91552485,146.39,146.36,0.68981307]
["bitfinex","SOLUSD",1768433044188,3.91552485,146.4,146.36,0.68981307]
["bitfinex","SOLUSD",1768433050195,3.91552485,146.39,146.36,0.68981307]
["bitfinex","SOLUSD",1768433051598,3.91552485,146.39,146.36,0.70030474]
["bitfinex","SOLUSD",1768433053277,6.83042814,146.41,146.36,0.70030474]
["bitfinex","SOLUSD",1768433053497,3.91552485,146.37,146.34,0.2]
["bitfinex","SOLUSD",1768433053686,3.91552485,146.36,146.34,0.2]
["bitfinex","SOLUSD",1768433054397,3.91552485,146.36,146.34,0.90030474]
["bitfinex","SOLUSD",1768433054592,3.91552485,146.37,146.34,0.90030474]
["bitfinex","SOLUSD",1768433054988,3.91552485,146.38,146.35,0.70030474]
["bitfinex","SOLUSD",1768433058782,3.91552485,146.38,146.34,0.2]
["bitfinex","SOLUSD",1768433058987,3.91552485,146.38,146.33,0.2]
["bitfinex","SOLUSD",1768433058988,3.91552485,146.35,146.33,0.2]
["bitfinex","SOLUSD",1768433059196,3.91552485,146.34,146.33,0.2]
["bitfinex","SOLUSD",1768433059398,15.17084144,146.38,146.33,0.2]
["bitfinex","SOLUSD",1768433059597,3.91552485,146.34,146.32,0.90030474]
["bitfinex","SOLUSD",1768433059798,3.91552485,146.34,146.32,0.2]
["bitfinex","SOLUSD",1768433059980,3.91552485,146.37,146.32,0.2]
["bitfinex","SOLUSD",1768433060184,3.91552485,146.34,146.32,0.90030474]
["bitfinex","SOLUSD",1768433060685,3.91552485,146.34,146.31,0.2]
["bitfinex","SOLUSD",1768433060885,3.91552485,146.33,146.31,0.2]
["bitfinex","SOLUSD",1768433061298,3.91552485,146.34,146.31,0.2]
["bitfinex","SOLUSD",1768433061497,3.91552485,146.33,146.31,0.2]
["bitfinex","SOLUSD",1768433062710,3.91552485,146.33,146.31,0.92244142]
["bitfinex","SOLUSD",1768433066812,3.91552485,146.34,146.31,0.92244142]
["bitfinex","SOLUSD",1768433067016,3.91552485,146.33,146.31,0.92244142]
["bitfinex","SOLUSD",1768433067316,4.02028582,146.34,146.31,0.92244142]
["bitfinex","SOLUSD",1768433071914,3.91552485,146.33,146.31,0.92244142]
["bitfinex","SOLUSD",1768433072814,3.91552485,146.32,146.31,0.2]
["bitfinex","SOLUSD",1768433073016,3.91552485,146.32,146.29,0.2]
["bitfinex","SOLUSD",1768433073316,3.91552485,146.3,146.28,15.63652839]
["bitfinex","SOLUSD",1768433073520,3.91552485,146.3,146.28,16.35896981]
["bitfinex","SOLUSD",1768433074314,3.91552485,146.31,146.28,16.35896981]
["bitfinex","SOLUSD",1768433076312,0.30030474,146.35,146.29,0.72244142]
["bitfinex","SOLUSD",1768433076505,3.91552485,146.34,146.29,0.72244142]
["bitfinex","SOLUSD",1768433077017,4.01452485,146.34,146.29,0.72244142]
["bitfinex","SOLUSD",1768433078921,4.01452485,146.34,146.3,0.72244142]
["bitfinex","SOLUSD",1768433087317,2.60670537,146.34,146.3,0.72244142]
["bitfinex","SOLUSD",1768433091329,2.50770537,146.33,146.3,0.72244142]
["bitfinex","SOLUSD",1768433091514,2.80599706,146.33,146.3,0.72244142]
["bitfinex","SOLUSD",1768433091716,2.50770537,146.32,146.3,0.72244142]
["bitfinex","SOLUSD",1768433093407,2.80599706,146.33,146.3,0.72244142]
["bitfinex","SOLUSD",1768433097141,2.50770537,146.33,146.3,0.72244142]
["bitfinex","SOLUSD",1768433098638,2.50770537,146.31,146.29,0.66429805]
["bitfinex","SOLUSD",1768433099828,2.60670537,146.32,146.29,0.66429805]
["bitfinex","SOLUSD",1768433102438,2.80801011,146.33,146.29,0.66429805]
["bitfinex","SOLUSD",1768433104722,2.60670537,146.34,146.29,0.66429805]
["bitfinex","SOLUSD",1768433106433,0.29829169,146.33,146.29,0.66429805]
["bitfinex","SOLUSD",1768433106938,2.80801011,146.34,146.29,0.66429805]
["bitfinex","SOLUSD",1768433112639,2.50770537,146.33,146.29,0.66429805]
["bitfinex","SOLUSD",1768433118345,2.60670537,146.33,146.29,0.66429805]
["bitfinex","SOLUSD",1768433118743,6.83249257,146.36,146.29,0.66429805]
["bitfinex","SOLUSD",1768433118744,2.80599706,146.32,146.29,0.66429805]
["bitfinex","SOLUSD",1768433119548,2.50770537,146.32,146.29,0.66429805]
["bitfinex","SOLUSD",1768433121536,2.60670537,146.32,146.29,0.66429805]
["bitfinex","SOLUSD",1768433123553,0.099,146.32,146.29,0.66429805]
["bitfinex","SOLUSD",1768433129561,0.30030474,146.34,146.3,0.70485582]
["bitfinex","SOLUSD",1768433129747,0.29829169,146.36,146.32,0.70485582]
["bitfinex","SOLUSD",1768433130066,2.80801011,146.37,146.33,0.70485582]
["bitfinex","SOLUSD",1768433130950,0.30030474,146.37,146.33,0.70485582]
["bitfinex","SOLUSD",1768433131259,2.80801011,146.37,146.33,0.70485582]
["bitfinex","SOLUSD",1768433132262,0.099,146.36,146.33,0.70485582]
["bitfinex","SOLUSD",1768433135672,2.60670537,146.36,146.33,0.70485582]
["bitfinex","SOLUSD",1768433137768,0.29829169,146.35,146.32,0.70485582]
["bitfinex","SOLUSD",1768433144152,2.80801011,146.37,146.32,0.70485582]
["bitfinex","SOLUSD",1768433148683,0.30030474,146.39,146.33,0.70485582]
["bitfinex","SOLUSD",1768433148971,0.30030474,146.39,146.34,0.70485582]
["bitfinex","SOLUSD",1768433149177,0.099,146.38,146.34,0.70485582]
["bitfinex","SOLUSD",1768433152885,0.29829169,146.36,146.31,0.67988029]
["bitfinex","SOLUSD",1768433153092,4.01644654,146.35,146.31,0.67988029]
["bitfinex","SOLUSD",1768433153462,0.10294616,146.33,146.29,61.5]
["bitfinex","SOLUSD",1768433153778,4.02031418,146.31,146.28,16.31640868]
["bitfinex","SOLUSD",1768433153986,0.29063221,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433154283,3.91545363,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433155281,3.91545363,146.28,146.26,0.87988029]
["bitfinex","SOLUSD",1768433157886,3.91545363,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433158385,4.01445363,146.29,146.26,0.2]
["bitfinex","SOLUSD",1768433158787,4.01445363,146.29,146.26,0.87988029]
["bitfinex","SOLUSD",1768433159675,4.01445363,146.29,146.26,0.2]
["bitfinex","SOLUSD",1768433159862,0.29829169,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433160062,4.21575837,146.29,146.26,0.2]
["bitfinex","SOLUSD",1768433160263,0.30030474,146.29,146.26,0.2]
["bitfinex","SOLUSD",1768433160470,4.21575837,146.29,146.26,0.2]
["bitfinex","SOLUSD",1768433162394,0.099,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433163401,0.099,146.29,146.26,0.2]
["bitfinex","SOLUSD",1768433164095,4.21575837,146.3,146.26,0.87988029]
["bitfinex","SOLUSD",1768433164282,4.21575837,146.31,146.27,0.67988029]
["bitfinex","SOLUSD",1768433168197,17.08116971,146.36,146.3,0.67988029]
["bitfinex","SOLUSD",1768433168198,0.30030474,146.36,146.3,0.67988029]
["bitfinex","SOLUSD",1768433168381,0.099,146.34,146.3,0.61988029]
["bitfinex","SOLUSD",1768433169275,4.01445363,146.34,146.3,0.61988029]
["bitfinex","SOLUSD",1768433170096,4.27058428,146.31,146.26,12.66]
["bitfinex","SOLUSD",1768433170287,4.27058428,146.31,146.27,0.67988029]
["bitfinex","SOLUSD",1768433172494,0.35513065,146.31,146.27,0.67988029]
["bitfinex","SOLUSD",1768433173689,0.35513065,146.31,146.28,0.67988029]
["bitfinex","SOLUSD",1768433174082,4.27575837,146.33,146.29,0.67988029]
["bitfinex","SOLUSD",1768433178602,3.91545363,146.32,146.29,0.67988029]
["bitfinex","SOLUSD",1768433178986,4.27314532,146.31,146.26,0.87988029]
["bitfinex","SOLUSD",1768433179192,0.099,146.31,146.27,4.59533392]
["bitfinex","SOLUSD",1768433179399,0.099,146.31,146.27,0.67988029]
["bitfinex","SOLUSD",1768433181789,4.01445363,146.31,146.27,0.67988029]
["bitfinex","SOLUSD",1768433181990,4.27314532,146.3,146.27,0.67988029]
["bitfinex","SOLUSD",1768433183516,4.27314532,146.3,146.26,0.87181332]
["bitfinex","SOLUSD",1768433189203,4.27314532,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433192623,0.35769169,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433192922,4.27314532,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433193122,3.91545363,146.29,146.27,0.67181332]
["bitfinex","SOLUSD",1768433193293,4.27314532,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433198121,0.35769169,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433205423,4.27314532,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433206433,3.91545363,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433206604,4.01445363,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433206804,3.91545363,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433207013,3.91545363,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433207528,4.01445363,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433210730,0.099,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433211033,4.01445363,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433211333,2.60783889,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433212732,2.86653058,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433218545,0.35769169,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433225339,2.86914363,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433228458,0.36030474,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433228640,2.86914363,146.31,146.27,0.67181332]
["bitfinex","SOLUSD",1768433238849,2.60783889,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433243038,2.50883889,146.29,146.27,0.67181332]
["bitfinex","SOLUSD",1768433243239,2.60783889,146.3,146.27,0.67181332]
["bitfinex","SOLUSD",1768433243440,2.60783889,146.3,146.27,0.61181332]
["bitfinex","SOLUSD",1768433246354,0.099,146.3,146.27,0.61181332]
["bitfinex","SOLUSD",1768433246555,2.60783889,146.3,146.27,0.61181332]
["bitfinex","SOLUSD",1768433250658,12.46,146.34,146.27,0.61181332]
["bitfinex","SOLUSD",1768433250867,6.67944,146.33,146.29,0.67791471]
["bitfinex","SOLUSD",1768433251163,2.6110198,146.31,146.27,0.67791471]
["bitfinex","SOLUSD",1768433253564,2.50883889,146.3,146.27,0.67791471]
["bitfinex","SOLUSD",1768433254864,19.29314711,146.35,146.26,0.87791471]
["bitfinex","SOLUSD",1768433254865,2.61413741,146.29,146.26,0.87791471]
["bitfinex","SOLUSD",1768433255054,2.50883889,146.29,146.27,0.67791471]
["bitfinex","SOLUSD",1768433255569,2.60783889,146.29,146.26,0.87791471]
["bitfinex","SOLUSD",1768433256362,2.92593058,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433256556,0.41709169,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433256758,2.92593058,146.28,146.26,0.2]
["bitfinex","SOLUSD",1768433258754,2.50883889,146.27,146.24,0.2]
["bitfinex","SOLUSD",1768433259051,2.50883889,146.25,146.24,0.2]
["bitfinex","SOLUSD",1768433260067,2.50883889,146.25,146.23,0.67791471]
["bitfinex","SOLUSD",1768433261272,2.72793058,146.24,146.21,0.87791471]
["bitfinex","SOLUSD",1768433261455,2.50883889,146.23,146.21,0.87791471]
["bitfinex","SOLUSD",1768433261866,2.79684128,146.22,146.16,12.66]
["bitfinex","SOLUSD",1768433262058,0.28800239,146.22,146.16,12.66]
["bitfinex","SOLUSD",1768433262263,0.2580024,146.22,146.19,0.67791471]
["bitfinex","SOLUSD",1768433262783,2.50883889,146.24,146.19,0.67791471]
["bitfinex","SOLUSD",1768433264060,12.46,146.27,146.2,0.67791471]
["bitfinex","SOLUSD",1768433264266,0.70730794,146.26,146.21,0.67791471]
["bitfinex","SOLUSD",1768433264577,0.2583024,146.25,146.19,0.67791471]
["bitfinex","SOLUSD",1768433264761,0.70281788,146.24,146.19,3.1867536]
["bitfinex","SOLUSD",1768433265962,3.21165677,146.24,146.19,3.1867536]
["bitfinex","SOLUSD",1768433266170,0.26274756,146.23,146.2,0.67791471]
["bitfinex","SOLUSD",1768433266371,0.70730794,146.24,146.2,0.67791471]
["bitfinex","SOLUSD",1768433273647,4.60394791,146.25,146.2,0.67791471]
["bitfinex","SOLUSD",1768433273848,0.28502745,146.24,146.2,0.67791471]
["bitfinex","SOLUSD",1768433274566,0.30738084,146.22,146.18,0.65920701]
["bitfinex","SOLUSD",1768433275152,0.30738084,146.22,146.18,4.58284198]
["bitfinex","SOLUSD",1768433277674,0.30738084,146.22,146.19,0.65920701]
["bitfinex","SOLUSD",1768433280978,0.65423023,146.21,146.17,4.58284198]
["bitfinex","SOLUSD",1768433281184,0.65423023,146.21,146.18,0.65920701]
["bitfinex","SOLUSD",1768433281983,0.65773376,146.22,146.18,0.65920701]
["bitfinex","SOLUSD",1768433282283,0.65773376,146.22,146.19,0.65920701]
["bitfinex","SOLUSD",1768433283865,0.65773376,146.22,146.18,4.58284198]
["bitfinex","SOLUSD",1768433284986,0.65423023,146.2,146.16,0.85920701]
["bitfinex","SOLUSD",1768433286175,0.65423023,146.2,146.17,0.65920701]
["bitfinex","SOLUSD",1768433288978,0.31084933,146.19,146.16,0.85920701]
["bitfinex","SOLUSD",1768433290369,0.65773376,146.2,146.17,0.65920701]
["bitfinex","SOLUSD",1768433291075,0.65773376,146.2,146.16,0.2]
["bitfinex","SOLUSD",1768433291288,0.65773376,146.2,146.16,0.85920701]
["bitfinex","SOLUSD",1768433291488,0.30738084,146.19,146.16,0.2]
["bitfinex","SOLUSD",1768433292281,0.30738084,146.19,146.16,0.85920701]
["bitfinex","SOLUSD",1768433293794,0.65773376,146.2,146.17,0.65920701]
["bitfinex","SOLUSD",1768433294689,4.58136873,146.2,146.17,0.65920701]
["bitfinex","SOLUSD",1768433295079,0.30738084,146.19,146.16,0.85920701]
["bitfinex","SOLUSD",1768433295992,4.23101581,146.19,146.16,0.85920701]
["bitfinex","SOLUSD",1768433296293,0.30738084,146.19,146.16,0.85920701]
["bitfinex","SOLUSD",1768433301608,0.66265353,146.15,146.1,2.90488395]
["bitfinex","SOLUSD",1768433301894,0.10359017,146.1,146.04,0.1]
["bitfinex","SOLUSD",1768433302092,3.92363497,146.1,146.04,0.1]
["bitfinex","SOLUSD",1768433302279,4.4862885,146.11,146.04,4.02363497]
["bitfinex","SOLUSD",1768433303698,4.4862885,146.11,146.05,0.65544285]
["bitfinex","SOLUSD",1768433307393,0.099,146.1,146.05,0.65544285]
["bitfinex","SOLUSD",1768433313094,0.55801699,146.09,146.05,0.65544285]
["bitfinex","SOLUSD",1768433313401,0.61265353,146.1,146.05,0.60544285]
["bitfinex","SOLUSD",1768433316325,0.61265353,146.1,146.06,0.65544285]
["bitfinex","SOLUSD",1768433332556,0.61265353,146.12,146.08,0.68896714]
["bitfinex","SOLUSD",1768433332761,22.44836212,146.17,146.04,0.1]
["bitfinex","SOLUSD",1768433332762,0.61265353,146.17,146.11,0.68896714]
["bitfinex","SOLUSD",1768433332936,0.099,146.16,146.12,0.68896714]
["bitfinex","SOLUSD",1768433340055,15.66555008,146.19,146.14,0.68896714]
["bitfinex","SOLUSD",1768433340056,0.61265353,146.18,146.14,0.68896714]
["bitfinex","SOLUSD",1768433341858,8.92394833,146.19,146.15,0.68896714]
["bitfinex","SOLUSD",1768433351968,0.60751699,146.18,146.15,0.68896714]
["bitfinex","SOLUSD",1768433357673,0.60751699,146.18,146.14,0.68896714]
["bitfinex","SOLUSD",1768433363075,0.61265353,146.19,146.14,0.68896714]
["bitfinex","SOLUSD",1768433363275,0.099,146.18,146.14,0.68896714]
["bitfinex","SOLUSD",1768433366786,0.60751699,146.17,146.13,0.68834229]
["bitfinex","SOLUSD",1768433372390,0.61265353,146.18,146.13,0.68834229]
["bitfinex","SOLUSD",1768433378407,0.099,146.17,146.12,0.68834229]
["bitfinex","SOLUSD",1768433378585,0.10408517,146.15,146.11,13.14834229]
["bitfinex","SOLUSD",1768433378784,0.10408517,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433380306,2.61768989,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433384499,0.10408517,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433384689,2.61768989,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433385906,0.10408517,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433386211,2.61768989,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433389314,0.10408517,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433389499,2.61768989,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433391823,2.51360472,146.14,146.12,0.68834229]
["bitfinex","SOLUSD",1768433392314,2.61768989,146.15,146.12,0.68834229]
["bitfinex","SOLUSD",1768433392707,2.51360472,146.14,146.12,0.68834229]
["bitfinex","SOLUSD",1768433395317,3.92902644,146.14,146.12,0.68834229]
["bitfinex","SOLUSD",1768433400037,4.53150911,146.14,146.11,0.71995231]
["bitfinex","SOLUSD",1768433400318,0.11395395,146.11,146.08,0.71995231]
["bitfinex","SOLUSD",1768433400523,0.61265353,146.15,146.08,0.71995231]
["bitfinex","SOLUSD",1768433400692,4.02802644,146.14,146.08,0.71995231]
["bitfinex","SOLUSD",1768433401205,4.02802644,146.14,146.09,0.71995231]
["bitfinex","SOLUSD",1768433401618,0.099,146.14,146.09,0.71995231]
["bitfinex","SOLUSD",1768433401826,4.02802644,146.14,146.09,0.71995231]
["bitfinex","SOLUSD",1768433402994,0.099,146.14,146.09,0.71995231]
["bitfinex","SOLUSD",1768433404601,0.61265353,146.15,146.1,0.71995231]
["bitfinex","SOLUSD",1768433405014,4.54167997,146.15,146.1,0.71995231]
["bitfinex","SOLUSD",1768433405618,0.099,146.14,146.1,0.71995231]
["bitfinex","SOLUSD",1768433422123,4.02802644,146.14,146.1,0.71995231]
["bitfinex","SOLUSD",1768433422323,0.099,146.14,146.1,0.71995231]
["bitfinex","SOLUSD",1768433424032,0.61265353,146.12,146.06,0.71422705]
["bitfinex","SOLUSD",1768433424334,4.54167997,146.12,146.07,0.71422705]
["bitfinex","SOLUSD",1768433425124,0.099,146.11,146.07,0.71422705]
["bitfinex","SOLUSD",1768433425326,4.02802644,146.11,146.07,0.71422705]
["bitfinex","SOLUSD",1768433425651,0.60751699,146.1,146.07,0.71422705]
["bitfinex","SOLUSD",1768433426441,4.54167997,146.11,146.07,0.71422705]
["bitfinex","SOLUSD",1768433429363,0.61265353,146.11,146.07,0.71422705]
["bitfinex","SOLUSD",1768433429535,4.54167997,146.11,146.07,0.71422705]
["bitfinex","SOLUSD",1768433430132,0.61265353,146.11,146.07,0.71422705]
["bitfinex","SOLUSD",1768433433866,4.54167997,146.1,146.06,0.71422705]
["bitfinex","SOLUSD",1768433434051,0.099,146.09,146.06,0.71422705]
["bitfinex","SOLUSD",1768433437770,2.02802644,146.1,146.06,0.71422705]
["bitfinex","SOLUSD",1768433439750,0.51365353,146.09,146.06,0.71422705]
["bitfinex","SOLUSD",1768433439951,4.44267997,146.09,146.06,0.71422705]
["bitfinex","SOLUSD",1768433440167,0.51365353,146.09,146.06,0.71422705]
["bitfinex","SOLUSD",1768433447674,10.39919317,146.12,146.07,0.71422705]
["bitfinex","SOLUSD",1768433447870,0.099,146.11,146.08,0.71422705]
["bitfinex","SOLUSD",1768433450973,6.47016673,146.12,146.08,0.71422705]
["bitfinex","SOLUSD",1768433451850,10.39919317,146.12,146.08,0.71422705]
["bitfinex","SOLUSD",1768433455575,29.58646512,146.15,146.09,0.71228199]
["bitfinex","SOLUSD",1768433455576,0.51365353,146.15,146.09,0.71228199]
["bitfinex","SOLUSD",1768433455775,4.49827072,146.14,146.11,0.71228199]
["bitfinex","SOLUSD",1768433456075,0.51365353,146.15,146.12,0.71228199]
["bitfinex","SOLUSD",1768433456378,4.49799472,146.14,146.12,0.71228199]
["bitfinex","SOLUSD",1768433456573,0.51365353,146.15,146.12,0.71228199]
["bitfinex","SOLUSD",1768433456879,4.59698587,146.14,146.1,0.71228199]
["bitfinex","SOLUSD",1768433457057,0.099,146.14,146.1,0.71228199]
["bitfinex","SOLUSD",1768433460181,2.61765916,146.12,146.06,2.51455409]
["bitfinex","SOLUSD",1768433460477,0.10310507,146.12,146.08,0.71228199]
["bitfinex","SOLUSD",1768433461072,0.10310507,146.12,146.04,0.81228199]
["bitfinex","SOLUSD",1768433461073,0.50145982,146.08,146.04,0.81228199]
["bitfinex","SOLUSD",1768433461267,2.51455409,146.07,146.04,0.81228199]
["bitfinex","SOLUSD",1768433462465,0.5984475,146.06,146.02,0.1]
["bitfinex","SOLUSD",1768433462776,0.39966516,146.0,145.93,2.51455409]
["bitfinex","SOLUSD",1768433462986,4.50478357,145.99,145.93,2.51455409]
["bitfinex","SOLUSD",1768433463176,2.91421925,146.0,145.94,2.51455409]
["bitfinex","SOLUSD",1768433464555,2.91421925,146.0,145.95,0.71228199]
["bitfinex","SOLUSD",1768433464976,0.39966516,146.0,145.95,0.71228199]
["bitfinex","SOLUSD",1768433465179,2.91421925,146.0,145.95,0.71228199]
["bitfinex","SOLUSD",1768433465370,2.91121259,145.98,145.95,0.71228199]
["bitfinex","SOLUSD",1768433465564,0.72144309,145.97,145.91,0.1]
["bitfinex","SOLUSD",1768433465871,0.48559901,145.96,145.91,2.61455409]
["bitfinex","SOLUSD",1768433466389,7.33716496,145.96,145.91,2.61455409]
["bitfinex","SOLUSD",1768433467382,9.85171905,145.96,145.91,0.1]
["bitfinex","SOLUSD",1768433467558,9.85171905,145.96,145.92,0.71228199]
["bitfinex","SOLUSD",1768433468082,6.85156595,145.96,145.92,0.71228199]
["bitfinex","SOLUSD",1768433468262,0.72144309,145.98,145.92,0.71228199]
["bitfinex","SOLUSD",1768433468461,2.51455409,145.97,145.92,0.71228199]
["bitfinex","SOLUSD",1768433468877,3.0001531,145.97,145.92,0.71228199]
["bitfinex","SOLUSD",1768433469088,0.48559901,145.97,145.92,0.71228199]
["bitfinex","SOLUSD",1768433469293,3.0001531,145.97,145.92,0.71228199]
["bitfinex","SOLUSD",1768433470486,9.36574619,145.96,145.92,0.71228199]
["bitfinex","SOLUSD",1768433470893,6.8507331,145.97,145.92,0.71228199]
["bitfinex","SOLUSD",1768433471083,9.36491972,145.98,145.93,0.71228199]
["bitfinex","SOLUSD",1768433471463,6.85036563,145.98,145.93,0.71228199]
["bitfinex","SOLUSD",1768433471663,9.36491972,145.98,145.93,0.71228199]
["bitfinex","SOLUSD",1768433471984,23.79986749,146.02,145.94,0.71228199]
["bitfinex","SOLUSD",1768433472292,2.51455409,145.99,145.94,0.71228199]
["bitfinex","SOLUSD",1768433472598,2.51455409,145.98,145.94,0.71228199]
["bitfinex","SOLUSD",1768433477585,2.51455409,145.97,145.94,0.71228199]
["bitfinex","SOLUSD",1768433479301,9.36529307,145.97,145.94,0.71228199]
["bitfinex","SOLUSD",1768433479605,9.36529307,145.97,145.93,0.71228199]
["bitfinex","SOLUSD",1768433479606,2.51455409,145.95,145.93,0.71228199]
["bitfinex","SOLUSD",1768433479776,2.51455409,145.94,145.91,12.58]
["bitfinex","SOLUSD",1768433480800,2.48455409,145.94,145.91,12.58]
["bitfinex","SOLUSD",1768433481701,2.48455409,145.94,145.92,0.70564747]
["bitfinex","SOLUSD",1768433481895,2.48455409,145.94,145.91,12.58]
["bitfinex","SOLUSD",1768433482493,2.51455409,145.93,145.91,12.58]
["bitfinex","SOLUSD",1768433483898,2.51455409,145.93,145.92,0.70564747]
["bitfinex","SOLUSD",1768433484997,2.51455409,145.93,145.91,12.58]
["bitfinex","SOLUSD",1768433485793,6.85242877,145.94,145.9,0.4622991]
["bitfinex","SOLUSD",1768433485794,2.51455409,145.92,145.9,0.4622991]
["bitfinex","SOLUSD",1768433486300,5.0291082,145.92,145.9,0.4622991]
["bitfinex","SOLUSD",1768433486994,5.0291082,145.92,145.91,0.32489891]
["bitfinex","SOLUSD",1768433487698,2.51455411,145.92,145.91,0.32489891]
["bitfinex","SOLUSD",1768433491915,4.68299293,146.02,145.95,0.70109543]
["bitfinex","SOLUSD",1768433492082,2.51455409,146.0,145.93,2.51455409]
["bitfinex","SOLUSD",1768433492282,6.84884596,146.01,145.93,2.51455409]
["bitfinex","SOLUSD",1768433492621,2.51455409,146.0,145.93,2.51455409]
["bitfinex","SOLUSD",1768433493008,0.66042299,145.99,145.93,2.51455409]
["bitfinex","SOLUSD",1768433493200,0.66042299,145.99,145.92,7.85864265]
["bitfinex","SOLUSD",1768433494679,0.66042299,145.99,145.93,2.51455409]
["bitfinex","SOLUSD",1768433494883,2.51455409,145.97,145.92,5.34408856]
["bitfinex","SOLUSD",1768433495589,2.51455409,145.95,145.9,12.9422991]
["bitfinex","SOLUSD",1768433495781,2.51455409,145.95,145.9,0.4622991]
["bitfinex","SOLUSD",1768433496698,10.06704472,145.96,145.9,0.4622991]
["bitfinex","SOLUSD",1768433497631,0.70109543,145.94,145.9,0.4622991]
["bitfinex","SOLUSD",1768433498112,0.70109543,145.93,145.9,0.4622991]
["bitfinex","SOLUSD",1768433498300,3.21564952,145.91,145.85,10.84641084]
["bitfinex","SOLUSD",1768433498500,3.21564952,145.91,145.85,5.44408856]
["bitfinex","SOLUSD",1768433498705,0.70109543,145.91,145.85,5.44408856]
["bitfinex","SOLUSD",1768433498905,2.51455409,145.92,145.86,5.34408856]
["bitfinex","SOLUSD",1768433499093,3.21564952,145.92,145.86,5.34408856]
["bitfinex","SOLUSD",1768433499294,2.51455409,145.91,145.86,5.34408856]
["bitfinex","SOLUSD",1768433499695,3.21564952,145.91,145.86,5.34408856]
["bitfinex","SOLUSD",1768433500214,2.51455409,145.9,145.86,5.34408856]
["bitfinex","SOLUSD",1768433500415,0.66042299,145.89,145.86,5.34408856]
["bitfinex","SOLUSD",1768433504715,0.66042299,145.89,145.86,7.85864265]
["bitfinex","SOLUSD",1768433504906,0.66042299,145.89,145.86,5.34408856]
["bitfinex","SOLUSD",1768433508101,0.66042299,145.89,145.86,66.84408856]
["bitfinex","SOLUSD",1768433510733,0.72192088,145.88,145.86,66.84408856]
["bitfinex","SOLUSD",1768433511022,0.72192088,145.87,145.85,0.1]
["bitfinex","SOLUSD",1768433511201,0.66042299,145.89,145.85,0.1]
["bitfinex","SOLUSD",1768433511397,0.66042299,145.89,145.87,7.85864265]
["bitfinex","SOLUSD",1768433512095,0.66042299,145.89,145.87,5.34408856]
["bitfinex","SOLUSD",1768433512297,0.66042299,145.89,145.87,7.85864265]
["bitfinex","SOLUSD",1768433512697,0.66042299,145.89,145.87,5.34408856]
["bitfinex","SOLUSD",1768433513111,0.72192088,145.93,145.87,5.34408856]
["bitfinex","SOLUSD",1768433513322,0.72192088,145.93,145.88,2.51455409]
["bitfinex","SOLUSD",1768433513700,0.72192088,145.93,145.87,7.85864265]
["bitfinex","SOLUSD",1768433515232,0.72192088,145.93,145.87,14.71404315]
["bitfinex","SOLUSD",1768433515522,2.38443338,145.95,145.9,7.85864265]
["bitfinex","SOLUSD",1768433516023,2.38443338,145.95,145.91,2.51455409]
["bitfinex","SOLUSD",1768433517230,2.38443338,145.95,145.92,2.51455409]
["bitfinex","SOLUSD",1768433517922,2.38443338,145.95,145.91,2.51455409]
["bitfinex","SOLUSD",1768433518722,2.38443338,145.95,145.92,2.51455409]
["bitfinex","SOLUSD",1768433519425,2.38443338,145.95,145.88,9.3694923]
["bitfinex","SOLUSD",1768433519426,0.72192088,145.94,145.91,3.93776914]
["bitfinex","SOLUSD",1768433519928,0.72192088,145.94,145.9,3.93776914]
["bitfinex","SOLUSD",1768433520621,0.72192088,145.94,145.91,3.93776914]
["bitfinex","SOLUSD",1768433522423,0.72192088,145.94,145.88,5.34408856]
["bitfinex","SOLUSD",1768433522831,0.72192088,145.94,145.9,3.93776914]
["bitfinex","SOLUSD",1768433523008,0.72192088,145.94,145.86,12.48]
["bitfinex","SOLUSD",1768433523209,0.72192088,145.94,145.89,3.93776914]
["bitfinex","SOLUSD",1768433525327,4.65969002,145.94,145.86,5.34408856]
["bitfinex","SOLUSD",1768433525522,0.72192088,145.93,145.88,3.93776914]
["bitfinex","SOLUSD",1768433525725,0.72192088,145.91,145.86,3.93776914]
["bitfinex","SOLUSD",1768433526532,0.72192088,145.9,145.85,0.1]
["bitfinex","SOLUSD",1768433526706,0.72192088,145.9,145.85,4.03776914]
["bitfinex","SOLUSD",1768433527108,0.72192088,145.9,145.85,0.1]
["bitfinex","SOLUSD",1768433527311,0.72192088,145.9,145.85,4.03776914]
["bitfinex","SOLUSD",1768433527524,0.72192088,145.9,145.86,3.93776914]
["bitfinex","SOLUSD",1768433527728,0.72192088,145.9,145.87,3.93776914]
["bitfinex","SOLUSD",1768433527928,0.72192088,145.9,145.85,0.1]
["bitfinex","SOLUSD",1768433528111,0.72192088,145.9,145.87,3.93776914]
["bitfinex","SOLUSD",1768433529224,0.72192088,145.9,145.85,0.1]
["bitfinex","SOLUSD",1768433529422,0.72192088,145.9,145.87,3.93776914]
["bitfinex","SOLUSD",1768433529621,0.72192088,145.92,145.88,3.93776914]
["bitfinex","SOLUSD",1768433530334,0.72192088,145.92,145.89,3.93776914]
["bitfinex","SOLUSD",1768433530734,0.72192088,145.94,145.9,3.93776914]
["bitfinex","SOLUSD",1768433531034,0.72192088,145.94,145.91,3.93776914]
["bitfinex","SOLUSD",1768433532746,0.72192088,145.94,145.87,17.82408856]
["bitfinex","SOLUSD",1768433533049,0.72192088,145.94,145.89,3.93776914]
["bitfinex","SOLUSD",1768433533724,0.72192088,145.94,145.9,3.93776914]
["bitfinex","SOLUSD",1768433534948,0.72192088,145.94,145.87,17.82408856]
["bitfinex","SOLUSD",1768433535248,0.72192088,145.94,145.88,3.93776914]
["bitfinex","SOLUSD",1768433538519,0.72192088,145.94,145.89,3.93776914]
["bitfinex","SOLUSD",1768433539843,0.72192088,145.93,145.88,3.93776914]
["bitfinex","SOLUSD",1768433540338,0.72192088,145.93,145.87,9.2818577]
["bitfinex","SOLUSD",1768433540637,0.67099828,145.89,145.85,0.1]
["bitfinex","SOLUSD",1768433540840,0.67099828,145.89,145.85,4.03776914]
["bitfinex","SOLUSD",1768433541031,0.67099828,145.89,145.86,3.93776914]
["bitfinex","SOLUSD",1768433541941,0.67099828,145.89,145.87,3.93776914]
["bitfinex","SOLUSD",1768433544045,0.67099828,145.89,145.86,3.93776914]
["bitfinex","SOLUSD",1768433544241,0.67099828,145.89,145.82,3.56352016]
["bitfinex","SOLUSD",1768433544453,0.71320242,145.86,145.82,3.56352016]
["bitfinex","SOLUSD",1768433544741,0.71320242,145.85,145.82,3.57143403]
["bitfinex","SOLUSD",1768433544942,0.71320242,145.84,145.79,3.93776914]
["bitfinex","SOLUSD",1768433545525,0.71320242,145.84,145.8,3.93776914]
["bitfinex","SOLUSD",1768433545723,0.71320242,145.84,145.8,4.03776914]
["bitfinex","SOLUSD",1768433545937,0.71320242,145.84,145.8,0.1]
["bitfinex","SOLUSD",1768433546441,0.71320242,145.84,145.82,3.93776914]
["bitfinex","SOLUSD",1768433546624,0.71320242,145.84,145.8,0.1]
["bitfinex","SOLUSD",1768433546824,0.71320242,145.84,145.82,3.93776914]
["bitfinex","SOLUSD",1768433547344,0.71320242,145.86,145.83,3.93776914]
["bitfinex","SOLUSD",1768433548047,0.71320242,145.88,145.84,3.93776914]
["bitfinex","SOLUSD",1768433548242,0.71320242,145.88,145.86,3.93776914]
["bitfinex","SOLUSD",1768433549049,0.71320242,145.88,145.84,0.1]
["bitfinex","SOLUSD",1768433549050,0.71320242,145.88,145.85,3.93776914]
["bitfinex","SOLUSD",1768433550653,0.71320242,145.88,145.86,3.93776914]
["bitfinex","SOLUSD",1768433550860,0.71320242,145.87,145.82,0.71543211]
["bitfinex","SOLUSD",1768433551055,0.71320242,145.87,145.82,4.65320125]
["bitfinex","SOLUSD",1768433551360,0.71320242,145.87,145.83,3.93776914]
["bitfinex","SOLUSD",1768433551728,0.71320242,145.87,145.84,3.93776914]
["bitfinex","SOLUSD",1768433552634,0.71320242,145.88,145.84,4.65320125]
["bitfinex","SOLUSD",1768433552838,0.71320242,145.88,145.85,3.93776914]
["bitfinex","SOLUSD",1768433553832,0.71320242,145.88,145.84,4.65320125]
["bitfinex","SOLUSD",1768433554035,0.71320242,145.9,145.87,3.93776914]
["bitfinex","SOLUSD",1768433554335,0.71320242,145.9,145.86,4.65320125]
["bitfinex","SOLUSD",1768433554536,0.71320242,145.9,145.86,3.93776914]
["bitfinex","SOLUSD",1768433557696,0.71320242,145.91,145.88,3.93776914]
["bitfinex","SOLUSD",1768433557967,0.71320242,145.92,145.89,3.93776914]
["bitfinex","SOLUSD",1768433558967,0.71320242,145.92,145.9,3.93776914]
["bitfinex","SOLUSD",1768433559341,0.71320242,145.92,145.89,3.93776914]
["bitfinex","SOLUSD",1768433559537,0.71320242,145.94,145.9,3.93776914]
["bitfinex","SOLUSD",1768433559742,0.71320242,145.96,145.91,4.65320125]
["bitfinex","SOLUSD",1768433559971,0.71320242,145.96,145.92,3.93776914]
["bitfinex","SOLUSD",1768433562660,0.71320242,145.96,145.93,3.93776914]
["bitfinex","SOLUSD",1768433564566,0.71320242,145.97,145.94,3.93776914]
["bitfinex","SOLUSD",1768433565676,0.71320242,145.97,145.93,4.65320125]
["bitfinex","SOLUSD",1768433566077,0.71320242,145.97,145.91,7.56870717]
["bitfinex","SOLUSD",1768433566278,0.71320242,145.97,145.93,3.93776914]
["bitfinex","SOLUSD",1768433567884,0.71320242,145.97,145.94,3.93776914]
["bitfinex","SOLUSD",1768433568378,0.71320242,145.97,145.95,3.93776914]
["bitfinex","SOLUSD",1768433570478,0.71320242,145.97,145.94,3.93776914]
["bitfinex","SOLUSD",1768433572561,0.71320242,145.97,145.93,3.93776914]
["bitfinex","SOLUSD",1768433577396,0.71320242,145.97,145.94,3.93776914]
["bitfinex","SOLUSD",1768433578790,6.62926885,145.99,145.94,4.64934358]
["bitfinex","SOLUSD",1768433578972,0.67275565,145.98,145.94,4.64934358]
["bitfinex","SOLUSD",1768433579173,0.67275565,145.98,145.95,3.93776914]
["bitfinex","SOLUSD",1768433579374,0.67275565,145.98,145.95,2.51943741]
["bitfinex","SOLUSD",1768433580598,0.67275565,145.98,145.94,2.51943741]
["bitfinex","SOLUSD",1768433582317,0.67275565,145.98,145.94,3.23101185]
["bitfinex","SOLUSD",1768433582978,0.67275565,145.98,145.92,6.85285925]
["bitfinex","SOLUSD",1768433582979,0.67275565,145.98,145.93,2.51943741]
["bitfinex","SOLUSD",1768433584082,0.67275565,145.98,145.93,3.23101185]
["bitfinex","SOLUSD",1768433586103,0.67275565,145.98,145.95,3.23101185]
["bitfinex","SOLUSD",1768433586606,0.67275565,146.01,145.97,3.23101185]
["bitfinex","SOLUSD",1768433586793,0.67275565,146.02,146.0,2.51943741]
["bitfinex","SOLUSD",1768433587103,0.67275565,146.02,145.98,0.71157444]
["bitfinex","SOLUSD",1768433587288,0.67275565,146.02,145.98,2.51943741]
["bitfinex","SOLUSD",1768433587603,0.67275565,146.02,145.95,6.85137678]
["bitfinex","SOLUSD",1768433587604,0.67275565,146.02,145.97,2.51943741]
["bitfinex","SOLUSD",1768433588913,0.67275565,146.02,145.98,2.51943741]
["bitfinex","SOLUSD",1768433589304,0.67275565,146.02,145.98,3.23101185]
["bitfinex","SOLUSD",1768433589508,0.67275565,146.02,145.99,2.51943741]
["bitfinex","SOLUSD",1768433589805,0.67275565,146.03,146.0,0.71157444]
["bitfinex","SOLUSD",1768433591523,0.67275565,146.04,146.0,3.23101185]
["bitfinex","SOLUSD",1768433595114,0.87275565,146.05,146.01,3.23101185]
["bitfinex","SOLUSD",1768433595791,0.87275565,146.05,146.02,2.51943741]
["bitfinex","SOLUSD",1768433597395,0.2,146.05,146.03,2.51943741]
["bitfinex","SOLUSD",1768433597600,0.67275565,146.07,146.04,2.51943741]
["bitfinex","SOLUSD",1768433598012,0.67275565,146.07,146.03,2.51943741]
["bitfinex","SOLUSD",1768433604815,0.67275565,146.07,146.02,0.71157444]
["bitfinex","SOLUSD",1768433605123,0.67275565,146.07,146.03,2.51943741]
["bitfinex","SOLUSD",1768433608320,0.67275565,146.07,146.02,2.51943741]
["bitfinex","SOLUSD",1768433610230,0.67275565,146.07,146.02,3.21801078]
["bitfinex","SOLUSD",1768433610527,0.67275565,146.07,146.03,2.51943741]
["bitfinex","SOLUSD",1768433613912,0.67275565,146.07,146.03,2.46943741]
["bitfinex","SOLUSD",1768433614428,0.67275565,146.07,146.02,3.21801078]
["bitfinex","SOLUSD",1768433615008,0.67275565,146.07,146.03,2.51943741]
["bitfinex","SOLUSD",1768433615207,0.67275565,146.07,146.02,3.21801078]
["bitfinex","SOLUSD",1768433619826,0.67275565,146.07,146.03,2.51943741]
["bitfinex","SOLUSD",1768433620031,0.7184516,146.08,146.05,3.21801078]
["bitfinex","SOLUSD",1768433620241,0.7184516,146.08,146.05,0.69857337]
["bitfinex","SOLUSD",1768433620532,6.6749648,146.07,146.04,3.21801078]
["bitfinex","SOLUSD",1768433622242,6.6749648,146.07,146.04,0.69857337]
["bitfinex","SOLUSD",1768433622737,6.6749648,146.07,146.03,3.21801078]
["bitfinex","SOLUSD",1768433626130,6.6749648,146.07,146.04,2.51943741]
["bitfinex","SOLUSD",1768433627334,0.7184516,146.06,146.04,2.51943741]
["bitfinex","SOLUSD",1768433627757,0.7184516,146.08,146.05,3.21801078]
["bitfinex","SOLUSD",1768433627942,0.7184516,146.08,146.03,0.69857337]
["bitfinex","SOLUSD",1768433628246,0.7184516,146.08,146.03,3.21801078]
["bitfinex","SOLUSD",1768433632544,0.69440857,146.03,146.01,6.64573667]
["bitfinex","SOLUSD",1768433632762,0.66440858,146.03,145.98,0.67496038]
["bitfinex","SOLUSD",1768433632935,0.66440858,146.03,145.98,3.19439779]
["bitfinex","SOLUSD",1768433633736,0.66440858,146.03,145.99,0.67496038]
["bitfinex","SOLUSD",1768433634237,0.66440858,146.03,145.99,3.19439779]
["bitfinex","SOLUSD",1768433635960,0.69440857,146.04,146.01,0.67496038]
["bitfinex","SOLUSD",1768433638163,0.69440857,146.06,146.02,3.19439779]
["bitfinex","SOLUSD",1768433638337,0.69440857,146.06,146.03,2.51943741]
["bitfinex","SOLUSD",1768433639455,0.69440857,146.06,146.02,4.60701375]
["bitfinex","SOLUSD",1768433640034,0.69440857,146.06,146.0,12.1931254]
["bitfinex","SOLUSD",1768433640035,0.69440857,146.08,146.04,4.60701375]
["bitfinex","SOLUSD",1768433640643,0.69440857,146.08,146.04,0.67496038]
["bitfinex","SOLUSD",1768433641737,0.69440857,146.07,146.04,0.67496038]
["bitfinex","SOLUSD",1768433642154,0.69440857,146.07,146.04,4.60701375]
["bitfinex","SOLUSD",1768433642362,0.69440857,146.08,146.05,0.67496038]
["bitfinex","SOLUSD",1768433642936,0.69440857,146.08,146.04,3.93205337]
["bitfinex","SOLUSD",1768433643159,0.69440857,146.08,146.04,4.60701375]
["bitfinex","SOLUSD",1768433644358,0.69440857,146.08,146.03,0.67496038]
["bitfinex","SOLUSD",1768433644561,0.69440857,146.08,146.03,3.93205337]
["bitfinex","SOLUSD",1768433648260,0.69440857,146.07,146.02,4.60701375]
["bitfinex","SOLUSD",1768433648466,0.69440857,146.06,146.02,0.67496038]
["bitfinex","SOLUSD",1768433650283,0.69440857,146.04,146.0,62.17496038]
["bitfinex","SOLUSD",1768433650563,0.69440857,146.04,146.0,0.67496038]
["bitfinex","SOLUSD",1768433653841,0.69440857,146.04,146.0,4.60701375]
["bitfinex","SOLUSD",1768433656570,0.69440857,146.02,145.98,8.08193667]
["bitfinex","SOLUSD",1768433656756,0.66440858,146.02,145.98,0.67496038]
["bitfinex","SOLUSD",1768433658256,0.66440858,146.02,145.99,0.67496038]
["bitfinex","SOLUSD",1768433659163,0.66440858,146.02,145.97,4.60701375]
["bitfinex","SOLUSD",1768433659468,0.66440858,146.02,145.98,0.67496038]
["bitfinex","SOLUSD",1768433662076,0.66440858,146.02,145.98,4.60701375]
["bitfinex","SOLUSD",1768433662267,0.66440858,146.02,145.98,3.93205337]
["bitfinex","SOLUSD",1768433662570,0.66440858,146.02,145.97,4.63362678]
["bitfinex","SOLUSD",1768433663548,0.66440858,146.02,145.97,0.70157341]
["bitfinex","SOLUSD",1768433663869,0.66440858,146.02,145.97,4.63362678]
["bitfinex","SOLUSD",1768433664570,0.66440858,146.02,145.98,0.70157341]
["bitfinex","SOLUSD",1768433672174,0.66440858,146.02,145.97,3.93205337]
["bitfinex","SOLUSD",1768433672760,0.66440858,146.02,145.97,4.63362678]
["bitfinex","SOLUSD",1768433674877,0.66440858,146.02,145.98,0.70157341]
["bitfinex","SOLUSD",1768433675479,0.65994103,146.03,145.99,0.70157341]
["bitfinex","SOLUSD",1768433676371,0.65994103,146.03,145.98,4.63362678]
["bitfinex","SOLUSD",1768433679184,0.65994103,146.03,145.99,0.70157341]
["bitfinex","SOLUSD",1768433680177,0.65994103,146.04,146.0,0.70157341]
["bitfinex","SOLUSD",1768433681479,0.65994103,146.04,146.0,4.63362678]
["bitfinex","SOLUSD",1768433681681,0.65994103,146.04,146.0,0.70157341]
["bitfinex","SOLUSD",1768433683766,0.65994103,146.05,146.0,0.70157341]
["bitfinex","SOLUSD",1768433683980,0.65994103,146.06,146.02,0.70157341]
["bitfinex","SOLUSD",1768433684286,0.65994103,146.06,146.02,4.63362678]
["bitfinex","SOLUSD",1768433684467,0.65994103,146.06,146.03,0.70157341]
["bitfinex","SOLUSD",1768433684672,0.65994103,146.07,146.03,4.63362678]
["bitfinex","SOLUSD",1768433686086,0.65994103,146.07,146.04,0.70157341]
["bitfinex","SOLUSD",1768433686274,0.65994103,146.07,146.04,0.64157341]
["bitfinex","SOLUSD",1768433687176,0.85994103,146.09,146.05,3.93205337]
["bitfinex","SOLUSD",1768433687364,0.65994103,146.08,146.04,3.93205337]
["bitfinex","SOLUSD",1768433688289,0.65994103,146.08,146.04,4.63362678]
["bitfinex","SOLUSD",1768433691397,0.2,146.09,146.08,0.66828286]
["bitfinex","SOLUSD",1768433691605,0.2,146.09,146.07,4.60033623]
["bitfinex","SOLUSD",1768433692673,0.88818739,146.1,146.09,0.66828286]
["bitfinex","SOLUSD",1768433692674,0.2,146.1,146.09,0.66828286]
["bitfinex","SOLUSD",1768433693500,0.2,146.1,146.08,4.60033623]
["bitfinex","SOLUSD",1768433695001,0.88818739,146.1,146.08,3.93205337]
["bitfinex","SOLUSD",1768433695201,0.88818739,146.1,146.07,3.93205337]
["bitfinex","SOLUSD",1768433695703,0.88818739,146.1,146.07,4.60033623]
["bitfinex","SOLUSD",1768433699300,0.88818739,146.1,146.07,3.1833201]
["bitfinex","SOLUSD",1768433700681,0.2,146.1,146.07,3.1833201]
["bitfinex","SOLUSD",1768433701786,0.2,146.1,146.08,2.51503724]
["bitfinex","SOLUSD",1768433701990,0.2,146.1,146.07,0.66828286]
["bitfinex","SOLUSD",1768433702197,0.2,146.1,146.08,2.51503724]
["bitfinex","SOLUSD",1768433702409,0.2,146.1,146.08,3.1833201]
["bitfinex","SOLUSD",1768433703513,0.2,146.1,146.09,0.66828286]
["bitfinex","SOLUSD",1768433704693,0.88818739,146.13,146.1,0.66828286]
["bitfinex","SOLUSD",1768433704894,0.88818739,146.13,146.1,3.1833201]
["bitfinex","SOLUSD",1768433705285,0.88818739,146.13,146.09,3.1833201]
["bitfinex","SOLUSD",1768433705901,0.68818739,146.12,146.09,3.1833201]
["bitfinex","SOLUSD",1768433706593,0.88818739,146.13,146.1,0.66828286]
["bitfinex","SOLUSD",1768433707315,0.88818739,146.13,146.1,3.1833201]
["bitfinex","SOLUSD",1768433707517,0.2,146.13,146.11,0.66828286]
["bitfinex","SOLUSD",1768433707847,0.2,146.13,146.1,2.51503724]
["bitfinex","SOLUSD",1768433708317,0.88818739,146.13,146.1,2.51503724]
["bitfinex","SOLUSD",1768433708991,0.88818739,146.13,146.07,6.84599222]
["bitfinex","SOLUSD",1768433708992,0.88818739,146.13,146.09,2.51503724]
["bitfinex","SOLUSD",1768433709181,0.88818739,146.13,146.07,6.84599222]
["bitfinex","SOLUSD",1768433709480,0.88818739,146.13,146.09,2.51503724]
["bitfinex","SOLUSD",1768433709685,0.88818739,146.13,146.1,0.66828286]
["bitfinex","SOLUSD",1768433710698,0.88818739,146.13,146.1,3.1833201]
["bitfinex","SOLUSD",1768433711612,0.88818739,146.13,146.11,3.1833201]
["bitfinex","SOLUSD",1768433711613,0.2,146.13,146.11,3.1833201]
["bitfinex","SOLUSD",1768433712100,0.2,146.13,146.12,2.51503724]
["bitfinex","SOLUSD",1768433713300,0.2,146.13,146.08,12.18956233]
["bitfinex","SOLUSD",1768433713301,0.68818739,146.12,146.08,0.66828286]
["bitfinex","SOLUSD",1768433713604,0.55436854,146.12,146.08,3.1833201]
["bitfinex","SOLUSD",1768433713998,0.55436854,146.12,146.09,2.51503724]
["bitfinex","SOLUSD",1768433714816,0.55436854,146.12,146.09,3.1833201]
["bitfinex","SOLUSD",1768433715018,0.55436854,146.12,146.1,2.51503724]
["bitfinex","SOLUSD",1768433715893,0.88818739,146.13,146.1,3.1833201]
["bitfinex","SOLUSD",1768433718020,0.2,146.13,146.11,0.66828286]
["bitfinex","SOLUSD",1768433718715,0.88818739,146.13,146.1,3.1833201]
["bitfinex","SOLUSD",1768433718906,0.68818739,146.12,146.1,2.51503724]
["bitfinex","SOLUSD",1768433719101,0.68818739,146.12,146.09,3.1833201]
["bitfinex","SOLUSD",1768433719322,0.62818741,146.12,146.09,3.1833201]
["bitfinex","SOLUSD",1768433719495,0.55438163,146.12,146.09,3.1833201]
["bitfinex","SOLUSD",1768433719813,0.4805845,146.12,146.09,3.1833201]
["bitfinex","SOLUSD",1768433720020,0.2,146.13,146.09,3.1833201]
["bitfinex","SOLUSD",1768433720409,0.2,146.13,146.1,0.67479684]
["bitfinex","SOLUSD",1768433722022,0.86539888,146.13,146.1,0.67479684]
["bitfinex","SOLUSD",1768433722813,0.66539888,146.12,146.09,2.51503724]
["bitfinex","SOLUSD",1768433723013,0.66539888,146.11,146.07,0.69624145]
["bitfinex","SOLUSD",1768433723723,0.59146061,146.11,146.07,0.69624145]
["bitfinex","SOLUSD",1768433724019,0.07331379,146.11,146.07,0.69624145]
["bitfinex","SOLUSD",1768433724225,2.71503724,146.13,146.07,3.21127869]
["bitfinex","SOLUSD",1768433724602,0.2,146.13,146.08,3.21127869]
["bitfinex","SOLUSD",1768433724922,2.71503724,146.13,146.08,0.69624145]
["bitfinex","SOLUSD",1768433725302,2.51503724,146.12,146.06,2.51503724]
["bitfinex","SOLUSD",1768433725500,2.71503724,146.13,146.07,3.21127869]
["bitfinex","SOLUSD",1768433726226,0.6408289,146.12,146.07,3.21127869]
["bitfinex","SOLUSD",1768433731218,2.61403724,146.11,146.06,0.69624145]
["bitfinex","SOLUSD",1768433731408,2.51503724,146.09,146.05,0.69624145]
["bitfinex","SOLUSD",1768433731609,2.51503724,146.1,146.05,0.69624145]
["bitfinex","SOLUSD",1768433732136,2.51503724,146.11,146.06,0.69624145]
["bitfinex","SOLUSD",1768433732437,0.2,146.13,146.08,0.69624145]
["bitfinex","SOLUSD",1768433732438,2.71503724,146.13,146.08,0.69624145]
["bitfinex","SOLUSD",1768433732943,2.51503724,146.12,146.08,0.69624145]
["bitfinex","SOLUSD",1768433733148,2.48503724,146.12,146.08,0.69624145]
["bitfinex","SOLUSD",1768433733326,0.099,146.1,146.06,0.69624145]
["bitfinex","SOLUSD",1768433733645,0.2,146.13,146.06,0.69624145]
["bitfinex","SOLUSD",1768433733646,7.04340994,146.13,146.06,0.69624145]
["bitfinex","SOLUSD",1768433733842,2.51503724,146.1,146.06,0.69624145]
["bitfinex","SOLUSD",1768433734913,2.51503724,146.11,146.06,0.69624145]
["bitfinex","SOLUSD",1768433735637,0.55082893,146.1,146.06,0.69624145]
["bitfinex","SOLUSD",1768433736132,0.099,146.11,146.07,0.69624145]
["bitfinex","SOLUSD",1768433736740,2.71503724,146.13,146.08,0.69624145]
["bitfinex","SOLUSD",1768433737726,2.71503724,146.13,146.09,0.69624145]
["bitfinex","SOLUSD",1768433737727,0.2,146.13,146.09,0.69624145]
["bitfinex","SOLUSD",1768433738741,0.299,146.13,146.1,0.69624145]
["bitfinex","SOLUSD",1768433739240,0.44830064,146.12,146.07,3.21127869]
["bitfinex","SOLUSD",1768433739420,0.102493,146.11,146.07,0.69624145]
["bitfinex","SOLUSD",1768433740527,2.71503724,146.13,146.08,0.69624145]
["bitfinex","SOLUSD",1768433740845,0.45182893,146.12,146.08,0.69624145]
["bitfinex","SOLUSD",1768433741726,2.96686617,146.12,146.08,0.69624145]
["bitfinex","SOLUSD",1768433743343,0.45182893,146.12,146.08,0.69624145]
["bitfinex","SOLUSD",1768433745016,0.299,146.13,146.09,0.69624145]
["bitfinex","SOLUSD",1768433747363,0.2,146.13,146.09,0.69624145]
["bitfinex","SOLUSD",1768433747645,0.2,146.13,146.12,0.69624145]
["bitfinex","SOLUSD",1768433749469,15.19503724,146.17,146.13,0.69624145]
["bitfinex","SOLUSD",1768433749470,15.64686617,146.17,146.13,0.69624145]
["bitfinex","SOLUSD",1768433749630,13.13182893,146.17,146.13,0.69624145]
["bitfinex","SOLUSD",1768433749831,0.26730001,146.16,146.13,0.69624145]
["bitfinex","SOLUSD",1768433750547,15.81686618,146.17,146.13,0.69624145]
["bitfinex","SOLUSD",1768433750753,13.30182894,146.17,146.13,0.69624145]
["bitfinex","SOLUSD",1768433751149,0.099,146.16,146.13,0.69624145]
["bitfinex","SOLUSD",1768433751626,0.099,146.16,146.12,0.70690592]
["bitfinex","SOLUSD",1768433752234,2.61403724,146.16,146.12,0.70690592]
["bitfinex","SOLUSD",1768433754245,0.099,146.16,146.12,0.70690592]
["bitfinex","SOLUSD",1768433758436,0.61147641,146.13,146.1,0.70690592]
["bitfinex","SOLUSD",1768433758639,2.94983071,146.13,146.09,0.70690592]
["bitfinex","SOLUSD",1768433758834,2.51503724,146.13,146.09,0.70690592]
["bitfinex","SOLUSD",1768433759953,2.4850372,146.13,146.09,0.70690592]
["bitfinex","SOLUSD",1768433760145,9.35726132,146.16,146.09,0.70690592]
["bitfinex","SOLUSD",1768433760341,6.84222408,146.16,146.09,0.70690592]
["bitfinex","SOLUSD",1768433760548,2.96018324,146.13,146.09,0.70690592]
["bitfinex","SOLUSD",1768433761441,4.37490608,146.13,146.09,0.70690592]
["bitfinex","SOLUSD",1768433761760,3.92976008,146.12,146.09,0.70690592]
["bitfinex","SOLUSD",1768433762756,3.89976007,146.12,146.09,0.70690592]
["bitfinex","SOLUSD",1768433763558,4.37490608,146.13,146.09,0.70690592]
["bitfinex","SOLUSD",1768433765166,4.02876008,146.15,146.1,0.70690592]
["bitfinex","SOLUSD",1768433765352,0.099,146.15,146.1,0.70690592]
["bitfinex","SOLUSD",1768433765658,13.125146,146.17,146.11,0.70690592]
["bitfinex","SOLUSD",1768433765866,17.05490608,146.17,146.12,0.70690592]
["bitfinex","SOLUSD",1768433766277,0.099,146.16,146.12,0.70690592]
["bitfinex","SOLUSD",1768433767649,4.02876008,146.16,146.12,0.70690592]
["bitfinex","SOLUSD",1768433769552,4.37144462,146.15,146.12,0.70690592]
["bitfinex","SOLUSD",1768433770286,4.36805204,146.13,146.1,0.70690592]
["bitfinex","SOLUSD",1768433771148,0.43829196,146.13,146.1,0.70690592]
["bitfinex","SOLUSD",1768433771366,4.36805204,146.13,146.1,0.70690592]
["bitfinex","SOLUSD",1768433771574,3.92976008,146.13,146.1,0.70690592]
["bitfinex","SOLUSD",1768433772071,4.37490608,146.14,146.1,0.70690592]
["bitfinex","SOLUSD",1768433772375,3.92976008,146.14,146.1,0.70690592]
["bitfinex","SOLUSD",1768433774077,4.02876008,146.14,146.1,0.70690592]
["bitfinex","SOLUSD",1768433774571,0.099,146.14,146.1,0.70690592]
["bitfinex","SOLUSD",1768433774876,4.02876008,146.14,146.1,0.70690592]
["bitfinex","SOLUSD",1768433775275,3.92976008,146.14,146.1,0.70690592]
["bitfinex","SOLUSD",1768433777180,0.44168454,146.15,146.1,0.70690592]
["bitfinex","SOLUSD",1768433777363,3.92976008,146.14,146.1,0.70690592]
["bitfinex","SOLUSD",1768433778477,3.89976008,146.14,146.11,0.70690592]
["bitfinex","SOLUSD",1768433778871,4.00218692,146.14,146.11,0.70690592]
["bitfinex","SOLUSD",1768433779255,4.37490608,146.16,146.11,0.70690592]
["bitfinex","SOLUSD",1768433779456,17.05490608,146.17,146.12,0.70690592]
["bitfinex","SOLUSD",1768433780379,0.099,146.16,146.12,0.70690592]
["bitfinex","SOLUSD",1768433785368,4.02876008,146.16,146.12,0.70690592]
["bitfinex","SOLUSD",1768433786795,4.37144462,146.15,146.12,0.70690592]
["bitfinex","SOLUSD",1768433787366,4.37144462,146.15,146.1,0.70424777]
["bitfinex","SOLUSD",1768433787367,0.10242684,146.14,146.1,0.70424777]
["bitfinex","SOLUSD",1768433787691,4.03218692,146.14,146.1,0.70424777]
["bitfinex","SOLUSD",1768433788278,0.10242684,146.14,146.1,0.70424777]
["bitfinex","SOLUSD",1768433788671,4.03218692,146.14,146.1,0.70424777]
["bitfinex","SOLUSD",1768433789278,0.10578549,146.12,146.09,0.70424777]
["bitfinex","SOLUSD",1768433790290,0.099,146.12,146.09,0.70424777]
["bitfinex","SOLUSD",1768433790597,4.37490608,146.13,146.09,0.70424777]
["bitfinex","SOLUSD",1768433791566,4.37490608,146.13,146.08,0.70424777]
["bitfinex","SOLUSD",1768433791567,0.099,146.12,146.08,0.70424777]
["bitfinex","SOLUSD",1768433791770,12.68,146.17,146.06,0.70424777]
["bitfinex","SOLUSD",1768433791771,4.37144462,146.11,146.06,0.70424777]
["bitfinex","SOLUSD",1768433793796,12.48,146.13,146.07,0.70424777]
["bitfinex","SOLUSD",1768433794172,3.92976008,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433794371,4.37490608,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433794975,0.099,146.11,146.07,0.70424777]
["bitfinex","SOLUSD",1768433795694,4.02876008,146.11,146.07,0.70424777]
["bitfinex","SOLUSD",1768433796006,0.44168454,146.1,146.07,0.70424777]
["bitfinex","SOLUSD",1768433796301,4.37144462,146.1,146.06,0.70424777]
["bitfinex","SOLUSD",1768433796699,0.445146,146.11,146.06,0.70424777]
["bitfinex","SOLUSD",1768433796902,4.37490608,146.11,146.06,0.70424777]
["bitfinex","SOLUSD",1768433797602,0.445146,146.11,146.06,0.70424777]
["bitfinex","SOLUSD",1768433797802,4.37490608,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433797982,0.099,146.11,146.07,0.70424777]
["bitfinex","SOLUSD",1768433800776,0.445146,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433800980,4.37490608,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433801704,0.445146,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433801904,4.37490608,146.12,146.08,0.70424777]
["bitfinex","SOLUSD",1768433803016,4.37490608,146.11,146.07,0.70424777]
["bitfinex","SOLUSD",1768433806008,0.445146,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433806313,4.37490608,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433807303,0.445146,146.12,146.07,0.70424777]
["bitfinex","SOLUSD",1768433807510,12.48,146.13,146.07,0.70424777]
["bitfinex","SOLUSD",1768433807511,16.85490608,146.13,146.08,0.70424777]
["bitfinex","SOLUSD",1768433808105,0.099,146.12,146.08,0.70424777]
["bitfinex","SOLUSD",1768433808586,16.50876008,146.13,146.08,0.70424777]
["bitfinex","SOLUSD",1768433810508,16.40976008,146.13,146.08,0.70424777]
["bitfinex","SOLUSD",1768433810710,12.48,146.13,146.09,0.69071083]
["bitfinex","SOLUSD",1768433810908,12.925146,146.15,146.11,0.69071083]
["bitfinex","SOLUSD",1768433811212,16.85490608,146.15,146.11,0.69071083]
["bitfinex","SOLUSD",1768433811926,12.48,146.15,146.11,0.69071083]
["bitfinex","SOLUSD",1768433812092,4.57490608,146.17,146.12,0.69071083]
["bitfinex","SOLUSD",1768433812293,4.03218692,146.14,146.1,0.69071083]
["bitfinex","SOLUSD",1768433812594,3.92976008,146.13,146.1,0.69071083]
["bitfinex","SOLUSD",1768433812809,4.03218692,146.14,146.1,0.69071083]
["bitfinex","SOLUSD",1768433816014,0.10242684,146.14,146.1,0.69071083]
["bitfinex","SOLUSD",1768433821433,0.445146,146.16,146.11,0.69071083]
["bitfinex","SOLUSD",1768433821604,0.445146,146.16,146.12,0.69071083]
["bitfinex","SOLUSD",1768433822423,0.645146,146.17,146.13,0.69071083]
["bitfinex","SOLUSD",1768433824613,0.645146,146.17,146.15,0.69071083]
["bitfinex","SOLUSD",1768433824614,0.2,146.17,146.15,0.69071083]
["bitfinex","SOLUSD",1768433824809,0.2,146.17,146.15,0.63071083]
["bitfinex","SOLUSD",1768433828828,0.2,146.17,146.16,0.69071083]
["bitfinex","SOLUSD",1768433829024,0.2,146.17,146.16,0.63071083]
["bitfinex","SOLUSD",1768433830907,0.2,146.17,146.16,3.14510582]
["bitfinex","SOLUSD",1768433832327,0.01560896,146.17,146.16,3.14510582]
["bitfinex","SOLUSD",1768433832632,13.045146,146.2,146.17,0.69071083]
["bitfinex","SOLUSD",1768433832821,12.48,146.2,146.17,3.20510582]
["bitfinex","SOLUSD",1768433833337,12.579,146.2,146.17,0.69071083]
["bitfinex","SOLUSD",1768433834027,12.579,146.2,146.16,0.69071083]
["bitfinex","SOLUSD",1768433834740,0.099,146.2,146.16,0.69071083]
["bitfinex","SOLUSD",1768433835913,0.56048454,146.19,146.12,0.69071083]
["bitfinex","SOLUSD",1768433836211,0.56048454,146.19,146.16,0.69071083]
["bitfinex","SOLUSD",1768433836406,0.56048454,146.19,146.16,3.20510582]
["bitfinex","SOLUSD",1768433837222,0.565146,146.2,146.17,3.20510582]
["bitfinex","SOLUSD",1768433837626,0.565146,146.2,146.17,3.14510582]
["bitfinex","SOLUSD",1768433837959,0.099,146.21,146.17,2.51439499]
["bitfinex","SOLUSD",1768433839027,13.285146,146.22,146.18,2.51439499]
["bitfinex","SOLUSD",1768433839615,0.099,146.21,146.18,3.20510582]
["bitfinex","SOLUSD",1768433840235,0.099,146.21,146.18,0.69071083]
["bitfinex","SOLUSD",1768433840933,0.099,146.21,146.18,3.20510582]
["bitfinex","SOLUSD",1768433841239,12.759,146.22,146.19,0.66811918]
["bitfinex","SOLUSD",1768433841433,0.299,146.22,146.19,0.66811918]
["bitfinex","SOLUSD",1768433844418,0.2,146.22,146.2,0.71062077]
["bitfinex","SOLUSD",1768433851242,0.2,146.25,146.23,0.71062077]
["bitfinex","SOLUSD",1768433851444,0.91453847,146.28,146.25,0.65062077]
["bitfinex","SOLUSD",1768433851648,0.81553847,146.28,146.26,2.51439499]
["bitfinex","SOLUSD",1768433851942,0.101,146.28,146.26,2.51439499]
["bitfinex","SOLUSD",1768433852328,0.101,146.28,146.27,2.51439499]
["bitfinex","SOLUSD",1768433852927,0.2,146.29,146.27,2.51439499]
["bitfinex","SOLUSD",1768433853449,0.2,146.29,146.27,3.22501576]
["bitfinex","SOLUSD",1768433853649,0.2,146.29,146.28,3.22501576]
["bitfinex","SOLUSD",1768433853843,0.2,146.29,146.27,3.22501576]
["bitfinex","SOLUSD",1768433855828,0.2,146.29,146.27,0.71062077]
["bitfinex","SOLUSD",1768433857847,0.7135358,146.28,146.24,3.22501576]
["bitfinex","SOLUSD",1768433858969,0.7135358,146.28,146.25,0.71062077]
["bitfinex","SOLUSD",1768433861635,0.7135358,146.28,146.24,3.22501576]
["bitfinex","SOLUSD",1768433861963,0.7135358,146.28,146.24,0.71062077]
["bitfinex","SOLUSD",1768433867559,0.7135358,146.28,146.24,3.22501576]
["bitfinex","SOLUSD",1768433867936,0.0990734,146.28,146.24,3.22501576]
["bitfinex","SOLUSD",1768433868145,2.51439499,146.27,146.22,0.71062077]
["bitfinex","SOLUSD",1768433868460,2.51439499,146.27,146.21,3.22501576]
["bitfinex","SOLUSD",1768433868665,2.51439499,146.26,146.21,0.71062077]
["bitfinex","SOLUSD",1768433870064,0.6706836,146.25,146.21,0.71062077]
["bitfinex","SOLUSD",1768433871348,0.6706836,146.25,146.21,3.22501576]
["bitfinex","SOLUSD",1768433871554,0.6706836,146.26,146.23,0.7119576]
["bitfinex","SOLUSD",1768433874668,0.6706836,146.27,146.24,0.7119576]
["bitfinex","SOLUSD",1768433874847,0.6706836,146.28,146.24,0.7119576]
["bitfinex","SOLUSD",1768433875050,0.6706836,146.28,146.25,0.7119576]
["bitfinex","SOLUSD",1768433877951,0.05616426,146.28,146.25,0.7119576]
["bitfinex","SOLUSD",1768433879368,2.71439499,146.29,146.25,0.7119576]
["bitfinex","SOLUSD",1768433879951,2.77055925,146.29,146.25,0.7119576]
["bitfinex","SOLUSD",1768433881963,0.05616426,146.28,146.25,0.7119576]
["bitfinex","SOLUSD",1768433884873,4.17753076,146.29,146.25,0.7119576]
["bitfinex","SOLUSD",1768433886456,3.9213665,146.28,146.25,0.7119576]
["bitfinex","SOLUSD",1768433886771,0.05616426,146.27,146.23,0.7119576]
["bitfinex","SOLUSD",1768433887362,3.97753076,146.28,146.23,0.7119576]
["bitfinex","SOLUSD",1768433888076,1.64472514,146.28,146.24,0.7119576]
["bitfinex","SOLUSD",1768433890981,3.97753076,146.28,146.24,0.7119576]
["bitfinex","SOLUSD",1768433891166,0.05616426,146.27,146.24,0.7119576]
["bitfinex","SOLUSD",1768433891777,3.9213665,146.28,146.24,0.7119576]
["bitfinex","SOLUSD",1768433891979,3.97753076,146.28,146.24,0.7119576]
["bitfinex","SOLUSD",1768433894285,0.2,146.29,146.25,0.7119576]
["bitfinex","SOLUSD",1768433894999,4.17753076,146.29,146.25,0.7119576]
["bitfinex","SOLUSD",1768433896502,0.25616426,146.29,146.25,0.7119576]
["bitfinex","SOLUSD",1768433901706,3.9213665,146.26,146.22,0.65673871]
["bitfinex","SOLUSD",1768433901878,0.05616426,146.27,146.22,0.65673871]
["bitfinex","SOLUSD",1768433902196,3.97753076,146.24,146.21,0.65673871]
["bitfinex","SOLUSD",1768433902673,3.97753076,146.24,146.2,0.65673871]
["bitfinex","SOLUSD",1768433902878,0.05616426,146.23,146.2,0.65673871]
["bitfinex","SOLUSD",1768433903278,3.97753076,146.24,146.2,0.65673871]
["bitfinex","SOLUSD",1768433906774,3.97753076,146.23,146.18,0.65673871]
["bitfinex","SOLUSD",1768433906978,0.05616426,146.22,146.18,0.65673871]
["bitfinex","SOLUSD",1768433907203,3.9213665,146.24,146.19,0.65673871]
["bitfinex","SOLUSD",1768433907791,3.97753076,146.24,146.19,0.65673871]
["bitfinex","SOLUSD",1768433910784,0.05616426,146.24,146.2,0.65673871]
["bitfinex","SOLUSD",1768433911496,3.97753076,146.25,146.2,0.65673871]
["bitfinex","SOLUSD",1768433911711,0.05616426,146.24,146.2,0.65673871]
["bitfinex","SOLUSD",1768433911896,3.9213665,146.25,146.2,0.65673871]
["bitfinex","SOLUSD",1768433912098,12.51616426,146.26,146.2,0.65673871]
["bitfinex","SOLUSD",1768433912297,3.97753076,146.25,146.2,0.65673871]
["bitfinex","SOLUSD",1768433916611,12.51616426,146.26,146.21,0.65673871]
["bitfinex","SOLUSD",1768433916912,16.43753076,146.26,146.21,0.65673871]
["bitfinex","SOLUSD",1768433917114,0.05616426,146.25,146.21,0.65673871]
["bitfinex","SOLUSD",1768433918609,3.97753076,146.25,146.21,0.65673871]
["bitfinex","SOLUSD",1768433921614,0.05616426,146.25,146.22,0.65673871]
["bitfinex","SOLUSD",1768433921913,16.43753076,146.26,146.22,0.65673871]
["bitfinex","SOLUSD",1768433922420,12.46,146.26,146.23,0.65673871]
["bitfinex","SOLUSD",1768433923216,0.05616426,146.27,146.23,0.65673871]
["bitfinex","SOLUSD",1768433929804,3.97753076,146.27,146.23,0.65673871]
["bitfinex","SOLUSD",1768433930003,0.05616426,146.26,146.23,0.65673871]
["bitfinex","SOLUSD",1768433930528,3.97753076,146.26,146.23,0.65673871]
["bitfinex","SOLUSD",1768433930824,12.46,146.28,146.21,0.65747572]
["bitfinex","SOLUSD",1768433930825,3.97753076,146.25,146.21,0.65747572]
["bitfinex","SOLUSD",1768433931021,3.94753077,146.25,146.21,0.65747572]
["bitfinex","SOLUSD",1768433931933,16.40753077,146.25,146.21,0.65747572]
["bitfinex","SOLUSD",1768433932610,12.48616427,146.25,146.21,0.65747572]
["bitfinex","SOLUSD",1768433933126,12.46,146.25,146.21,0.65747572]
["bitfinex","SOLUSD",1768433933832,12.46,146.26,146.23,0.65747572]
["bitfinex","SOLUSD",1768433934232,12.46,146.26,146.24,0.65747572]
["bitfinex","SOLUSD",1768433934423,3.94753077,146.28,146.24,0.65747572]
["bitfinex","SOLUSD",1768433934627,12.46,146.27,146.24,0.65747572]
["bitfinex","SOLUSD",1768433941333,3.94753077,146.28,146.24,0.65747572]
["bitfinex","SOLUSD",1768433941532,12.46,146.27,146.24,0.65747572]
["bitfinex","SOLUSD",1768433942337,12.46,146.27,146.25,0.65747572]
["bitfinex","SOLUSD",1768433947531,12.46,146.27,146.23,0.65747572]
["bitfinex","SOLUSD",1768433947733,12.48616427,146.27,146.23,0.65747572]
["bitfinex","SOLUSD",1768433947922,14.99582866,146.27,146.23,0.65747572]
["bitfinex","SOLUSD",1768433948829,0.02616427,146.25,146.22,0.65747572]
["bitfinex","SOLUSD",1768433952345,2.53582866,146.23,146.2,0.65747572]
["bitfinex","SOLUSD",1768433952541,12.46,146.24,146.2,0.65747572]
["bitfinex","SOLUSD",1768433952849,2.50966439,146.23,146.2,0.65747572]
["bitfinex","SOLUSD",1768433956739,2.4796644,146.23,146.2,0.65747572]
["bitfinex","SOLUSD",1768433957258,14.96966439,146.24,146.2,0.65747572]
["bitfinex","SOLUSD",1768433957563,2.50966439,146.22,146.19,0.65747572]
["bitfinex","SOLUSD",1768433958160,2.50966439,146.23,146.19,0.65747572]
["bitfinex","SOLUSD",1768433961067,14.96966439,146.24,146.19,0.65747572]
["bitfinex","SOLUSD",1768433965758,12.46,146.24,146.19,0.65747572]
["bitfinex","SOLUSD",1768433965961,14.96966439,146.24,146.19,0.65747572]
["bitfinex","SOLUSD",1768433967474,12.46,146.24,146.19,0.65747572]
["bitfinex","SOLUSD",1768433967658,14.96966439,146.24,146.19,0.65747572]
["bitfinex","SOLUSD",1768433968567,14.96966439,146.24,146.19,3.16714011]
["bitfinex","SOLUSD",1768433968871,14.96966439,146.24,146.2,0.659631]
["bitfinex","SOLUSD",1768433971576,12.46,146.24,146.2,0.659631]
["bitfinex","SOLUSD",1768433973266,14.96966439,146.24,146.2,0.659631]
["bitfinex","SOLUSD",1768433975775,12.46,146.24,146.2,0.659631]
["bitfinex","SOLUSD",1768433976674,2.50966439,146.25,146.2,0.659631]
["bitfinex","SOLUSD",1768433976675,12.46,146.25,146.21,0.659631]
["bitfinex","SOLUSD",1768433977665,2.50966439,146.26,146.21,0.659631]
["bitfinex","SOLUSD",1768433977866,14.96966439,146.26,146.21,0.659631]
["bitfinex","SOLUSD",1768433978387,12.46,146.26,146.24,0.659631]
["bitfinex","SOLUSD",1768433978563,0.86491405,146.29,146.2,6.83988733]
["bitfinex","SOLUSD",1768433978762,0.66491405,146.28,146.2,6.83988733]
["bitfinex","SOLUSD",1768433978972,0.66491405,146.28,146.19,68.34019378]
["bitfinex","SOLUSD",1768433979170,0.66491405,146.28,146.23,3.16929539]
["bitfinex","SOLUSD",1768433979473,0.66491405,146.28,146.23,0.659631]
["bitfinex","SOLUSD",1768433979474,0.66491405,146.27,146.23,0.659631]
["bitfinex","SOLUSD",1768433979787,0.66491405,146.25,146.2,3.16929539]
["bitfinex","SOLUSD",1768433980284,0.66491405,146.25,146.21,0.659631]
["bitfinex","SOLUSD",1768433981367,0.66491405,146.25,146.2,3.16929539]
["bitfinex","SOLUSD",1768433981768,0.66491405,146.24,146.2,0.659631]
["bitfinex","SOLUSD",1768433984892,0.66491405,146.24,146.2,3.16929539]
["bitfinex","SOLUSD",1768433986191,0.66491405,146.24,146.21,0.659631]
["bitfinex","SOLUSD",1768433986981,0.66491405,146.24,146.2,3.16929539]
["bitfinex","SOLUSD",1768433987493,0.66491405,146.24,146.2,0.659631]
["bitfinex","SOLUSD",1768433987688,0.66491405,146.22,146.18,4.22445974]
["bitfinex","SOLUSD",1768433988674,0.66491405,146.22,146.19,0.659631]
["bitfinex","SOLUSD",1768433990990,0.72118032,146.23,146.2,0.71110755]
["bitfinex","SOLUSD",1768433991390,0.72118032,146.26,146.21,0.71110755]
["bitfinex","SOLUSD",1768433991578,0.72118032,146.26,146.22,0.71110755]
["bitfinex","SOLUSD",1768433997105,0.72118032,146.25,146.22,0.71110755]
["bitfinex","SOLUSD",1768434007017,0.72118032,146.27,146.23,0.71110755]
["bitfinex","SOLUSD",1768434007193,0.72118032,146.27,146.24,0.71110755]
["bitfinex","SOLUSD",1768434007394,0.72118032,146.27,146.24,0.65110755]
["bitfinex","SOLUSD",1768434009810,0.72118032,146.28,146.24,0.65110755]
["bitfinex","SOLUSD",1768434011417,0.72118032,146.27,146.24,0.65110755]
["bitfinex","SOLUSD",1768434022031,0.69509448,146.24,146.2,4.22914681]
["bitfinex","SOLUSD",1768434022210,0.69509448,146.23,146.2,4.22914681]
["bitfinex","SOLUSD",1768434022412,4.61653784,146.24,146.2,4.22914681]
["bitfinex","SOLUSD",1768434022613,4.61653784,146.24,146.21,0.665]
["bitfinex","SOLUSD",1768434023332,0.69509448,146.24,146.21,0.665]
["bitfinex","SOLUSD",1768434028629,4.61653784,146.24,146.21,0.665]
["bitfinex","SOLUSD",1768434028936,0.69509448,146.24,146.21,0.665]
["bitfinex","SOLUSD",1768434040343,0.69509448,146.24,146.21,4.58644336]
["bitfinex","SOLUSD",1768434042345,0.69509448,146.24,146.21,0.665]
["bitfinex","SOLUSD",1768434043941,0.69509448,146.24,146.2,4.22914681]
["bitfinex","SOLUSD",1768434045039,0.69509448,146.35,146.28,15.01680531]
["bitfinex","SOLUSD",1768434045246,0.69509448,146.33,146.28,3.564]
["bitfinex","SOLUSD",1768434045623,0.69509448,146.33,146.28,7.48544336]
["bitfinex","SOLUSD",1768434045819,0.69509448,146.33,146.31,3.92144336]
["bitfinex","SOLUSD",1768434046316,12.66,146.37,146.32,4.61653784]
["bitfinex","SOLUSD",1768434046516,12.66,146.37,146.33,3.92144336]
["bitfinex","SOLUSD",1768434048247,0.69509448,146.36,146.33,3.92144336]
["bitfinex","SOLUSD",1768434049040,0.69509448,146.36,146.34,3.92144336]
["bitfinex","SOLUSD",1768434049527,12.66,146.37,146.35,3.92144336]
["bitfinex","SOLUSD",1768434050032,12.66,146.37,146.32,0.69509448]
["bitfinex","SOLUSD",1768434050238,12.66,146.37,146.34,3.92144336]
["bitfinex","SOLUSD",1768434051544,0.68982338,146.36,146.34,3.92144336]
["bitfinex","SOLUSD",1768434051724,0.2,146.39,146.35,3.92144336]
["bitfinex","SOLUSD",1768434051929,0.2,146.39,146.37,3.92144336]
["bitfinex","SOLUSD",1768434053034,0.2,146.39,146.37,3.86144336]
["bitfinex","SOLUSD",1768434053851,0.88982338,146.39,146.37,3.86144336]
["bitfinex","SOLUSD",1768434056327,0.88982338,146.39,146.35,0.67313085]
["bitfinex","SOLUSD",1768434056527,0.88982338,146.39,146.36,3.92144336]
["bitfinex","SOLUSD",1768434057157,0.88982338,146.39,146.37,3.92144336]
["bitfinex","SOLUSD",1768434058852,4.62819797,146.38,146.37,3.92144336]
["bitfinex","SOLUSD",1768434059349,2e-08,146.38,146.37,3.92144336]
["bitfinex","SOLUSD",1768434059753,0.2,146.39,146.37,4.59457421]
["bitfinex","SOLUSD",1768434059940,0.22786263,146.39,146.37,3.92144336]
["bitfinex","SOLUSD",1768434060126,0.2,146.4,146.37,3.92144336]
["bitfinex","SOLUSD",1768434060327,0.2,146.4,146.38,3.92144336]
["bitfinex","SOLUSD",1768434060532,0.2,146.4,146.38,6.28e-06]
["bitfinex","SOLUSD",1768434061056,0.2,146.4,146.37,0.67313085]
["bitfinex","SOLUSD",1768434061232,12.66,146.41,146.37,0.67313085]
["bitfinex","SOLUSD",1768434061233,12.5036,146.41,146.37,0.67313085]
["bitfinex","SOLUSD",1768434061558,12.5036,146.41,146.38,6.28e-06]
["bitfinex","SOLUSD",1768434062156,13.09572503,146.41,146.38,6.28e-06]
["bitfinex","SOLUSD",1768434062459,3.9214371,146.4,146.38,6.28e-06]
["bitfinex","SOLUSD",1768434063749,4.0204371,146.4,146.38,6.28e-06]
["bitfinex","SOLUSD",1768434064029,0.58719377,146.39,146.35,0.67313085]
["bitfinex","SOLUSD",1768434064253,0.10866673,146.36,146.33,0.67313085]
["bitfinex","SOLUSD",1768434066455,3.9214371,146.35,146.33,0.67313085]
["bitfinex","SOLUSD",1768434068265,16.97356839,146.37,146.33,0.67313085]
["bitfinex","SOLUSD",1768434068851,13.05212503,146.37,146.33,0.67313085]
["bitfinex","SOLUSD",1768434069744,0.59212503,146.37,146.33,0.67313085]
["bitfinex","SOLUSD",1768434069939,12.46,146.36,146.33,0.67313085]
["bitfinex","SOLUSD",1768434071270,12.13924,146.36,146.33,0.67313085]
["bitfinex","SOLUSD",1768434073249,0.59212503,146.37,146.33,0.67313085]
["bitfinex","SOLUSD",1768434073447,5.63618339,146.35,146.33,0.67313085]
["bitfinex","SOLUSD",1768434074066,0.099,146.36,146.33,0.67313085]
["bitfinex","SOLUSD",1768434074368,12.46,146.35,146.33,0.67313085]
["bitfinex","SOLUSD",1768434075449,0.10388194,146.34,146.31,0.67313085]
["bitfinex","SOLUSD",1768434075859,2.6103849,146.34,146.29,0.67313085]
["bitfinex","SOLUSD",1768434076244,12.1835449,146.35,146.31,0.67313085]
["bitfinex","SOLUSD",1768434076469,14.69004786,146.35,146.31,0.67313085]
["bitfinex","SOLUSD",1768434077756,2.50650296,146.34,146.31,0.67313085]
["bitfinex","SOLUSD",1768434079764,15.17829095,146.35,146.31,0.67313085]
["bitfinex","SOLUSD",1768434081476,0.099,146.34,146.31,0.67313085]
["bitfinex","SOLUSD",1768434081774,2.60550296,146.34,146.31,0.67313085]
["bitfinex","SOLUSD",1768434082071,0.10285351,146.32,146.28,0.67333556]
["bitfinex","SOLUSD",1768434082248,0.10285351,146.32,146.29,0.67333556]
["bitfinex","SOLUSD",1768434082249,5.63436018,146.31,146.29,0.67333556]
["bitfinex","SOLUSD",1768434082447,5.60436016,146.31,146.29,0.67333556]
["bitfinex","SOLUSD",1768434082659,12.46,146.33,146.29,0.67333556]
["bitfinex","SOLUSD",1768434082850,10.1941443,146.32,146.28,2.50650296]
["bitfinex","SOLUSD",1768434083050,2.60550296,146.35,146.28,2.50650296]
["bitfinex","SOLUSD",1768434083280,12.46,146.34,146.28,2.50650296]
["bitfinex","SOLUSD",1768434083459,13.13613153,146.34,146.29,0.67333556]
["bitfinex","SOLUSD",1768434083981,0.67613153,146.34,146.29,0.67333556]
["bitfinex","SOLUSD",1768434084150,13.13613153,146.34,146.29,3.17983852]
["bitfinex","SOLUSD",1768434084480,13.13613153,146.34,146.3,0.67333556]
["bitfinex","SOLUSD",1768434085075,0.67613153,146.34,146.3,0.67333556]
["bitfinex","SOLUSD",1768434085276,12.46,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434087982,3.18263449,146.34,146.3,0.67333556]
["bitfinex","SOLUSD",1768434088171,12.46,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434088480,3.18263449,146.34,146.3,0.67333556]
["bitfinex","SOLUSD",1768434088669,12.46,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434090487,3.18263449,146.34,146.3,0.67333556]
["bitfinex","SOLUSD",1768434090693,12.46,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434092690,15.5972434,146.34,146.3,0.67333556]
["bitfinex","SOLUSD",1768434093489,0.63118981,146.32,146.3,0.67333556]
["bitfinex","SOLUSD",1768434093685,2.50650296,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434093890,3.18263449,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434094887,2.50650296,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434095079,12.46,146.35,146.3,0.67333556]
["bitfinex","SOLUSD",1768434095267,15.5972434,146.35,146.3,0.67333556]
["bitfinex","SOLUSD",1768434095471,3.18218058,146.34,146.3,0.67333556]
["bitfinex","SOLUSD",1768434100495,3.13769277,146.33,146.3,0.67333556]
["bitfinex","SOLUSD",1768434103977,19.2933269,146.35,146.27,3.5607431]
["bitfinex","SOLUSD",1768434104185,2.50650296,146.28,146.26,0.67333556]
["bitfinex","SOLUSD",1768434104492,2.47650294,146.28,146.26,0.67333556]
["bitfinex","SOLUSD",1768434105186,2.47650294,146.28,146.27,0.67333556]
["bitfinex","SOLUSD",1768434105187,2.42931164,146.28,146.27,0.67333556]
["bitfinex","SOLUSD",1768434106081,12.46,146.3,146.27,0.67333556]
["bitfinex","SOLUSD",1768434106593,2.50650296,146.29,146.27,0.67333556]
["bitfinex","SOLUSD",1768434106972,14.96650296,146.3,146.27,0.67333556]
["bitfinex","SOLUSD",1768434107173,15.06550296,146.3,146.27,0.67333556]
["bitfinex","SOLUSD",1768434109302,2.50650296,146.29,146.27,0.67333556]
["bitfinex","SOLUSD",1768434109802,12.559,146.3,146.27,0.67333556]
["bitfinex","SOLUSD",1768434109981,2.50650296,146.29,146.27,0.67333556]
["bitfinex","SOLUSD",1768434110304,0.5665353,146.29,146.27,0.67333556]
["bitfinex","SOLUSD",1768434111700,2.50650296,146.33,146.28,0.67224286]
["bitfinex","SOLUSD",1768434111896,0.58161285,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434113185,13.04161285,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434113702,15.54811581,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434115677,3.08811581,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434115900,15.54811581,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434117004,13.04161285,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434117382,15.54811581,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434121299,2.60550296,146.33,146.29,0.67224286]
["bitfinex","SOLUSD",1768434123306,0.099,146.33,146.29,0.67224286]
["bitfinex","SOLUSD",1768434128913,2.50650296,146.34,146.29,0.67224286]
["bitfinex","SOLUSD",1768434129219,12.56377786,146.34,146.3,0.67224286]
["bitfinex","SOLUSD",1768434129901,12.46,146.33,146.3,0.67224286]
["bitfinex","SOLUSD",1768434134208,4.02179526,146.34,146.3,0.67224286]
["bitfinex","SOLUSD",1768434134420,12.46,146.33,146.3,0.67224286]
["bitfinex","SOLUSD",1768434134617,4.02179526,146.34,146.3,0.67224286]
["bitfinex","SOLUSD",1768434134922,12.46,146.33,146.3,0.67224286]
["bitfinex","SOLUSD",1768434135307,4.02179526,146.34,146.3,0.67224286]
["bitfinex","SOLUSD",1768434135511,12.46,146.33,146.3,0.67224286]
["bitfinex","SOLUSD",1768434135821,16.3780174,146.33,146.3,0.67224286]
["bitfinex","SOLUSD",1768434137109,0.10846064,146.32,146.29,0.67224286]
["bitfinex","SOLUSD",1768434137918,4.02647804,146.32,146.29,0.67224286]
["bitfinex","SOLUSD",1768434141006,3.9180174,146.32,146.29,0.67224286]
["bitfinex","SOLUSD",1768434141213,4.0170174,146.32,146.29,0.67224286]
["bitfinex","SOLUSD",1768434144633,3.9180174,146.31,146.29,0.67224286]
["bitfinex","SOLUSD",1768434146632,4.0170174,146.32,146.29,0.67224286]
["bitfinex","SOLUSD",1768434147131,4.49480412,146.31,146.26,0.69509553]
["bitfinex","SOLUSD",1768434153536,4.02179526,146.3,146.26,0.69509553]
["bitfinex","SOLUSD",1768434154934,3.9180174,146.29,146.25,3.56209326]
["bitfinex","SOLUSD",1768434155125,4.48543808,146.27,146.25,3.56209326]
["bitfinex","SOLUSD",1768434155332,4.48543808,146.27,146.24,0.69509553]
["bitfinex","SOLUSD",1768434155924,0.56742068,146.27,146.24,0.69509553]
["bitfinex","SOLUSD",1768434156130,4.48543808,146.27,146.24,0.69509553]
["bitfinex","SOLUSD",1768434157416,0.56742068,146.27,146.24,0.69509553]
["bitfinex","SOLUSD",1768434158027,0.53742065,146.27,146.24,0.69509553]
["bitfinex","SOLUSD",1768434158836,0.50742065,146.27,146.24,0.69509553]
["bitfinex","SOLUSD",1768434160242,3.9180174,146.25,146.21,3.56344678]
["bitfinex","SOLUSD",1768434160439,0.33738529,146.23,146.21,3.56344678]
["bitfinex","SOLUSD",1768434160752,0.33738529,146.23,146.2,0.69509553]
["bitfinex","SOLUSD",1768434161118,4.43963022,146.24,146.2,0.69509553]
["bitfinex","SOLUSD",1768434177560,0.52161282,146.24,146.2,0.69509553]
["bitfinex","SOLUSD",1768434180535,4.43963022,146.24,146.2,0.69509553]
["bitfinex","SOLUSD",1768434183444,0.52161282,146.24,146.2,0.69509553]
["bitfinex","SOLUSD",1768434183646,4.43963022,146.24,146.2,0.69509553]
["bitfinex","SOLUSD",1768434183847,0.52161282,146.24,146.2,0.69509553]
["bitfinex","SOLUSD",1768434184144,4.43963022,146.24,146.2,0.69509553]
["bitfinex","SOLUSD",1768434184554,0.52161282,146.26,146.2,0.69509553]
["bitfinex","SOLUSD",1768434184755,3.9180174,146.25,146.2,0.69509553]
["bitfinex","SOLUSD",1768434184961,16.89540409,146.26,146.21,0.72485707]
["bitfinex","SOLUSD",1768434185260,0.10318386,146.25,146.21,0.72485707]
["bitfinex","SOLUSD",1768434186050,4.43963022,146.26,146.21,0.72485707]
["bitfinex","SOLUSD",1768434186660,4.43963022,146.26,146.22,0.72485707]
["bitfinex","SOLUSD",1768434187064,3.9180174,146.26,146.22,0.72485707]
["bitfinex","SOLUSD",1768434187950,4.0170174,146.26,146.22,0.72485707]
["bitfinex","SOLUSD",1768434189667,0.099,146.26,146.22,0.72485707]
["bitfinex","SOLUSD",1768434192849,4.0170174,146.26,146.22,0.72485707]
["bitfinex","SOLUSD",1768434193368,0.099,146.26,146.22,0.72485707]
["bitfinex","SOLUSD",1768434193670,2.60931526,146.26,146.22,0.72485707]
["bitfinex","SOLUSD",1768434199881,2.60931526,146.26,146.17,3.14646607]
["bitfinex","SOLUSD",1768434199882,5.02063052,146.23,146.17,3.14646607]
["bitfinex","SOLUSD",1768434200073,2.51031526,146.2,146.16,0.72485707]
["bitfinex","SOLUSD",1768434200975,2.51031526,146.19,146.15,0.86410512]
["bitfinex","SOLUSD",1768434201181,2.51031526,146.18,146.15,0.2]
["bitfinex","SOLUSD",1768434201990,2.51031526,146.17,146.15,0.2]
["bitfinex","SOLUSD",1768434203067,16.91195594,146.18,146.15,0.2]
["bitfinex","SOLUSD",1768434204990,2.51031526,146.17,146.15,0.2]
["bitfinex","SOLUSD",1768434207888,2.51031526,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434211291,2.51031526,146.16,146.14,0.91317103]
["bitfinex","SOLUSD",1768434211793,2.51031526,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434213090,16.81634638,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434213392,14.30603112,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434214174,14.30603112,146.17,146.14,13.37317103]
["bitfinex","SOLUSD",1768434215877,14.30603112,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434216073,14.30603112,146.17,146.15,12.46]
["bitfinex","SOLUSD",1768434216398,14.30603112,146.17,146.15,13.17317103]
["bitfinex","SOLUSD",1768434217294,16.81634638,146.17,146.15,13.17317103]
["bitfinex","SOLUSD",1768434217813,16.81634638,146.17,146.15,0.71317103]
["bitfinex","SOLUSD",1768434218092,16.81634638,146.17,146.15,13.17317103]
["bitfinex","SOLUSD",1768434218306,14.30603112,146.17,146.14,0.2]
["bitfinex","SOLUSD",1768434218492,14.30603112,146.17,146.15,0.71317103]
["bitfinex","SOLUSD",1768434218879,14.30603112,146.17,146.14,13.37317103]
["bitfinex","SOLUSD",1768434219695,16.81634638,146.17,146.14,13.37317103]
["bitfinex","SOLUSD",1768434221986,2.51031526,146.16,146.14,13.37317103]
["bitfinex","SOLUSD",1768434223489,16.81634638,146.17,146.14,13.37317103]
["bitfinex","SOLUSD",1768434224700,16.81634638,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434224885,16.81634638,146.17,146.15,12.46]
["bitfinex","SOLUSD",1768434225085,16.81634638,146.17,146.16,12.46]
["bitfinex","SOLUSD",1768434225385,16.81634638,146.17,146.15,12.46]
["bitfinex","SOLUSD",1768434228106,2.51031526,146.16,146.15,12.46]
["bitfinex","SOLUSD",1768434228704,2.51031526,146.16,146.15,2.80657469]
["bitfinex","SOLUSD",1768434229003,2.51031526,146.16,146.14,0.91317103]
["bitfinex","SOLUSD",1768434230913,16.81634638,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434233200,14.30603112,146.17,146.14,0.91317103]
["bitfinex","SOLUSD",1768434237799,10.59236595,146.17,146.14,0.2]
["bitfinex","SOLUSD",1768434238011,9.86736595,146.17,146.14,2.71031526]
["bitfinex","SOLUSD",1768434238214,0.69243383,146.19,146.14,2.71031526]
["bitfinex","SOLUSD",1768434238519,3.20274909,146.19,146.15,0.714453]
["bitfinex","SOLUSD",1768434239204,0.69243383,146.19,146.15,0.714453]
["bitfinex","SOLUSD",1768434239401,3.20274909,146.19,146.15,0.714453]
["bitfinex","SOLUSD",1768434240812,4.19992205,146.2,146.15,3.22476826]
["bitfinex","SOLUSD",1768434241010,4.19992205,146.2,146.16,0.714453]
["bitfinex","SOLUSD",1768434241204,4.19992205,146.2,146.17,12.46]
["bitfinex","SOLUSD",1768434241409,4.19992205,146.2,146.17,12.4]
["bitfinex","SOLUSD",1768434244426,4.19992205,146.2,146.17,12.34]
["bitfinex","SOLUSD",1768434250105,3.20274909,146.19,146.17,12.34]
["bitfinex","SOLUSD",1768434251928,0.69243383,146.19,146.17,12.34]
["bitfinex","SOLUSD",1768434254633,5.61557143,146.2,146.17,13.005]
["bitfinex","SOLUSD",1768434255328,1.68960679,146.2,146.17,13.005]
["bitfinex","SOLUSD",1768434255532,0.99717296,146.2,146.18,0.665]
["bitfinex","SOLUSD",1768434255730,0.69243383,146.24,146.2,0.665]
["bitfinex","SOLUSD",1768434255932,0.69243383,146.24,146.21,12.46]
["bitfinex","SOLUSD",1768434256138,0.69243383,146.24,146.22,12.46]
["bitfinex","SOLUSD",1768434256430,0.69243383,146.24,146.22,12.35277676]
["bitfinex","SOLUSD",1768434258119,4.61839847,146.25,146.22,12.95777676]
["bitfinex","SOLUSD",1768434258341,0.69243383,146.25,146.22,12.95777676]
["bitfinex","SOLUSD",1768434261537,0.67830879,146.26,146.23,0.605]
["bitfinex","SOLUSD",1768434263131,0.67830879,146.27,146.23,0.605]
["bitfinex","SOLUSD",1768434267425,0.67830879,146.27,146.24,0.605]
["bitfinex","SOLUSD",1768434267627,0.67830879,146.27,146.25,12.46]
["bitfinex","SOLUSD",1768434267827,0.67830879,146.27,146.25,12.4]
["bitfinex","SOLUSD",1768434272253,0.67830879,146.3,146.26,0.605]
["bitfinex","SOLUSD",1768434272460,0.67830879,146.27,146.24,0.605]
["bitfinex","SOLUSD",1768434272634,0.67830879,146.27,146.25,12.46]
["bitfinex","SOLUSD",1768434274428,0.67830879,146.27,146.25,12.4]
["bitfinex","SOLUSD",1768434275158,0.67830879,146.3,146.26,4.53096464]
["bitfinex","SOLUSD",1768434275955,0.67830879,146.3,146.26,0.605]
["bitfinex","SOLUSD",1768434276759,4.60427343,146.3,146.26,0.605]
["bitfinex","SOLUSD",1768434277053,0.67830879,146.29,146.26,0.605]
["bitfinex","SOLUSD",1768434282135,0.67830879,146.29,146.25,16.93096464]
["bitfinex","SOLUSD",1768434284953,0.67830879,146.29,146.24,0.605]
["bitfinex","SOLUSD",1768434285258,0.67830879,146.28,146.25,12.46]
["bitfinex","SOLUSD",1768434288269,0.67830879,146.28,146.25,13.065]
["bitfinex","SOLUSD",1768434288443,0.67830879,146.28,146.25,16.99096464]
["bitfinex","SOLUSD",1768434289265,0.67830879,146.29,146.26,4.53096464]
["bitfinex","SOLUSD",1768434290163,0.67830879,146.3,146.27,0.605]
["bitfinex","SOLUSD",1768434290364,0.67830879,146.3,146.28,12.46]
["bitfinex","SOLUSD",1768434295945,0.71126829,146.31,146.28,13.005]
["bitfinex","SOLUSD",1768434296263,0.71126829,146.31,146.28,12.4]
["bitfinex","SOLUSD",1768434297352,0.71126829,146.3,146.28,12.4]
["bitfinex","SOLUSD",1768434300268,0.71126829,146.29,146.25,0.605]
["bitfinex","SOLUSD",1768434300564,0.71126829,146.26,146.19,0.605]
["bitfinex","SOLUSD",1768434300763,0.71126829,146.26,146.16,65.42596464]
["bitfinex","SOLUSD",1768434300764,0.71126829,146.26,146.22,0.605]
["bitfinex","SOLUSD",1768434300973,0.71126829,146.26,146.23,12.46]
["bitfinex","SOLUSD",1768434301285,0.71126829,146.25,146.22,0.605]
["bitfinex","SOLUSD",1768434301578,0.71126829,146.25,146.23,12.46]
["bitfinex","SOLUSD",1768434305585,0.71126829,146.27,146.23,13.065]
["bitfinex","SOLUSD",1768434305753,0.71126829,146.27,146.24,0.605]
["bitfinex","SOLUSD",1768434306273,0.71126829,146.29,146.25,0.605]
["bitfinex","SOLUSD",1768434306478,0.71126829,146.29,146.26,13.065]
["bitfinex","SOLUSD",1768434307275,0.71126829,146.29,146.26,12.46]
["bitfinex","SOLUSD",1768434310483,4.63723293,146.29,146.26,12.46]
["bitfinex","SOLUSD",1768434311075,0.71126829,146.29,146.26,12.46]
["bitfinex","SOLUSD",1768434311656,0.71126829,146.28,146.26,12.46]
["bitfinex","SOLUSD",1768434314778,0.71126829,146.29,146.26,13.065]
["bitfinex","SOLUSD",1768434318790,0.71126829,146.3,146.27,0.605]
["bitfinex","SOLUSD",1768434320981,0.71126829,146.3,146.26,14.9691843]
["bitfinex","SOLUSD",1768434320982,0.71126829,146.3,146.26,15.5741843]
["bitfinex","SOLUSD",1768434321192,0.67577545,146.31,146.27,0.605]
["bitfinex","SOLUSD",1768434321698,0.67577545,146.31,146.28,0.605]
["bitfinex","SOLUSD",1768434321992,0.65941106,146.28,146.24,0.605]
["bitfinex","SOLUSD",1768434322287,2.5091843,146.29,146.25,13.11569749]
["bitfinex","SOLUSD",1768434323391,2.5091843,146.29,146.26,0.65569749]
["bitfinex","SOLUSD",1768434324289,3.16859536,146.29,146.26,0.65569749]
["bitfinex","SOLUSD",1768434324485,0.65941106,146.28,146.25,13.11569749]
["bitfinex","SOLUSD",1768434326385,0.65941106,146.28,146.25,0.65569749]
["bitfinex","SOLUSD",1768434326586,0.65941106,146.28,146.26,12.46]
["bitfinex","SOLUSD",1768434329493,0.65941106,146.29,146.26,13.11569749]
["bitfinex","SOLUSD",1768434329688,0.65941106,146.31,146.27,0.65569749]
["bitfinex","SOLUSD",1768434329895,0.65941106,146.31,146.28,0.65569749]
["bitfinex","SOLUSD",1768434330084,0.65941106,146.31,146.29,12.46]
["bitfinex","SOLUSD",1768434345307,0.65941106,146.3,146.27,0.65569749]
["bitfinex","SOLUSD",1768434345508,0.65941106,146.3,146.28,12.46]
["bitfinex","SOLUSD",1768434346294,2.6091843,146.32,146.28,12.46]
["bitfinex","SOLUSD",1768434346295,0.65941106,146.31,146.29,0.65569749]
["bitfinex","SOLUSD",1768434346505,0.65941106,146.31,146.28,13.11569749]
["bitfinex","SOLUSD",1768434346801,0.75941106,146.32,146.29,0.65569749]
["bitfinex","SOLUSD",1768434352908,0.75941106,146.32,146.29,0.59569749]
["bitfinex","SOLUSD",1768434355403,0.1,146.32,146.3,0.67097003]
["bitfinex","SOLUSD",1768434355600,0.1,146.32,146.31,12.46]
["bitfinex","SOLUSD",1768434355794,0.1,146.32,146.31,12.4]
["bitfinex","SOLUSD",1768434357216,0.77692783,146.32,146.31,12.4]
["bitfinex","SOLUSD",1768434360018,0.1,146.32,146.31,12.4]
["bitfinex","SOLUSD",1768434362118,0.77692783,146.32,146.31,12.4]
["bitfinex","SOLUSD",1768434365000,0.1,146.32,146.31,12.4]
["bitfinex","SOLUSD",1768434367397,0.77692783,146.32,146.31,12.4]
["bitfinex","SOLUSD",1768434368406,0.77692783,146.32,146.31,12.46]
["bitfinex","SOLUSD",1768434369621,0.77692783,146.35,146.32,0.67097003]
["bitfinex","SOLUSD",1768434369919,0.67692783,146.34,146.31,13.13097003]
["bitfinex","SOLUSD",1768434370801,0.77692783,146.35,146.33,0.67097003]
["bitfinex","SOLUSD",1768434371001,0.77692783,146.35,146.34,12.46]
["bitfinex","SOLUSD",1768434371321,0.77692783,146.35,146.34,12.4]
["bitfinex","SOLUSD",1768434372010,0.1,146.35,146.34,12.4]
["bitfinex","SOLUSD",1768434376905,0.67692783,146.38,146.35,0.67097003]
["bitfinex","SOLUSD",1768434377107,0.67692783,146.38,146.35,4.58771598]
["bitfinex","SOLUSD",1768434377430,0.67692783,146.38,146.35,0.67097003]
["bitfinex","SOLUSD",1768434377627,0.67692783,146.38,146.34,16.31674595]
["bitfinex","SOLUSD",1768434377628,0.67692783,146.36,146.34,0.67097003]
["bitfinex","SOLUSD",1768434377830,0.67692783,146.34,146.29,12.46]
["bitfinex","SOLUSD",1768434378134,4.59367378,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768434379609,0.67692783,146.33,146.29,12.46]
["bitfinex","SOLUSD",1768434379931,4.59367378,146.33,146.29,13.13097003]
["bitfinex","SOLUSD",1768434382523,0.67692783,146.33,146.29,13.13097003]
["bitfinex","SOLUSD",1768434383332,0.67692783,146.33,146.29,17.04771598]
["bitfinex","SOLUSD",1768434383538,0.67692783,146.33,146.3,0.6847957]
["bitfinex","SOLUSD",1768434386129,0.70858625,146.36,146.3,4.60154165]
["bitfinex","SOLUSD",1768434386323,0.70858625,146.34,146.31,0.6847957]
["bitfinex","SOLUSD",1768434386637,0.70858625,146.34,146.32,12.46]
["bitfinex","SOLUSD",1768434390718,0.70858625,146.35,146.32,13.1447957]
["bitfinex","SOLUSD",1768434392226,0.70858625,146.32,146.31,12.46]
["bitfinex","SOLUSD",1768434392428,0.70858625,146.33,146.31,12.46]
["bitfinex","SOLUSD",1768434406361,0.67875869,146.33,146.31,12.46]
["bitfinex","SOLUSD",1768434411592,0.71298152,146.32,146.28,0.72466472]
["bitfinex","SOLUSD",1768434411737,0.68298486,146.31,146.29,12.46]
["bitfinex","SOLUSD",1768434414169,0.68298486,146.31,146.29,13.18466472]
["bitfinex","SOLUSD",1768434414765,4.62972747,146.32,146.29,13.18466472]
["bitfinex","SOLUSD",1768434417462,0.71298152,146.32,146.29,13.18466472]
["bitfinex","SOLUSD",1768434420458,4.62972747,146.32,146.29,13.18466472]
["bitfinex","SOLUSD",1768434420782,0.71298152,146.32,146.29,13.18466472]
["bitfinex","SOLUSD",1768434420985,4.62972747,146.32,146.29,13.18466472]
["bitfinex","SOLUSD",1768434424160,0.71298152,146.32,146.3,0.72466472]
["bitfinex","SOLUSD",1768434424485,0.71298152,146.35,146.31,0.72466472]
["bitfinex","SOLUSD",1768434424696,0.71298152,146.35,146.32,13.18466472]
["bitfinex","SOLUSD",1768434425359,0.71298152,146.36,146.33,0.72466472]
["bitfinex","SOLUSD",1768434428180,0.71298152,146.37,146.34,4.64141067]
["bitfinex","SOLUSD",1768434428367,0.71298152,146.37,146.35,12.46]
["bitfinex","SOLUSD",1768434432189,0.71298152,146.38,146.35,13.18466472]
["bitfinex","SOLUSD",1768434432361,0.1,146.39,146.38,0.72466472]
["bitfinex","SOLUSD",1768434432563,0.1,146.39,146.38,17.04141067]
["bitfinex","SOLUSD",1768434432778,0.1,146.39,146.38,16.37674595]
["bitfinex","SOLUSD",1768434433186,0.1,146.39,146.38,12.46]
["bitfinex","SOLUSD",1768434437178,0.0436,146.41,146.39,0.72466472]
["bitfinex","SOLUSD",1768434438675,0.0436,146.41,146.4,0.72466472]
["bitfinex","SOLUSD",1768434438880,0.2,146.42,146.4,2.50524246]
["bitfinex","SOLUSD",1768434439072,0.2,146.42,146.41,14.96524246]
["bitfinex","SOLUSD",1768434439596,0.2,146.43,146.41,14.96524246]
["bitfinex","SOLUSD",1768434440873,0.2,146.43,146.41,15.66035237]
["bitfinex","SOLUSD",1768434446593,0.2,146.45,146.43,0.69469969]
["bitfinex","SOLUSD",1768434446783,0.2,146.45,146.44,14.94524246]
["bitfinex","SOLUSD",1768434447992,0.2,146.46,146.44,14.94524246]
["bitfinex","SOLUSD",1768434449997,0.1,146.47,146.45,2.83543554]
["bitfinex","SOLUSD",1768434450695,0.2,146.48,146.46,2.50524246]
["bitfinex","SOLUSD",1768434451004,0.2,146.48,146.47,12.38]
["bitfinex","SOLUSD",1768434451590,0.1,146.49,146.47,14.88524246]
["bitfinex","SOLUSD",1768434455505,0.76539117,146.49,146.47,14.88524246]
["bitfinex","SOLUSD",1768434455799,0.1,146.49,146.47,15.21543554]
["bitfinex","SOLUSD",1768434456401,0.1,146.49,146.47,14.88524246]
["bitfinex","SOLUSD",1768434458184,0.76539117,146.49,146.47,14.88524246]
["bitfinex","SOLUSD",1768434458578,0.1,146.49,146.47,14.88524246]
["bitfinex","SOLUSD",1768434458890,0.1,146.49,146.47,15.21543554]
["bitfinex","SOLUSD",1768434461205,0.1,146.49,146.47,12.71019308]
["bitfinex","SOLUSD",1768434461495,0.76539117,146.49,146.48,12.44]
["bitfinex","SOLUSD",1768434461673,0.76539117,146.49,146.48,10.43558425]
["bitfinex","SOLUSD",1768434465915,0.76539117,146.49,146.46,0.69469969]
["bitfinex","SOLUSD",1768434466205,0.76539117,146.49,146.47,12.44]
["bitfinex","SOLUSD",1768434471704,3.27063363,146.49,146.47,12.44]
["bitfinex","SOLUSD",1768434471895,3.27063363,146.49,146.47,12.38]
["bitfinex","SOLUSD",1768434473605,0.76539117,146.49,146.47,12.38]
["bitfinex","SOLUSD",1768434477421,0.1,146.49,146.47,13.0740245]
["bitfinex","SOLUSD",1768434479012,0.1,146.49,146.47,0.6940245]
["bitfinex","SOLUSD",1768434479211,0.199,146.49,146.46,0.6940245]
["bitfinex","SOLUSD",1768434481522,0.55615615,146.46,146.4,0.6940245]
["bitfinex","SOLUSD",1768434481712,3.06139861,146.46,146.42,0.6940245]
["bitfinex","SOLUSD",1768434482316,3.05691848,146.44,146.41,0.6940245]
["bitfinex","SOLUSD",1768434482724,0.56539117,146.48,146.41,0.6940245]
["bitfinex","SOLUSD",1768434482917,2.50524246,146.45,146.41,0.6940245]
["bitfinex","SOLUSD",1768434484118,0.56539117,146.48,146.42,0.6940245]
["bitfinex","SOLUSD",1768434484332,2.50524246,146.47,146.42,0.6940245]
["bitfinex","SOLUSD",1768434486204,3.07063363,146.48,146.43,0.6940245]
["bitfinex","SOLUSD",1768434486414,3.07063363,146.48,146.44,13.1340245]
["bitfinex","SOLUSD",1768434486623,0.56539117,146.48,146.44,13.1340245]
["bitfinex","SOLUSD",1768434486831,3.07063363,146.48,146.44,13.1340245]
["bitfinex","SOLUSD",1768434487731,2.50524246,146.47,146.44,13.1340245]
["bitfinex","SOLUSD",1768434489317,0.56539117,146.48,146.44,0.6940245]
["bitfinex","SOLUSD",1768434489524,3.07063363,146.48,146.44,0.6940245]
["bitfinex","SOLUSD",1768434492919,2.50524246,146.47,146.44,0.6940245]
["bitfinex","SOLUSD",1768434494222,2.60424246,146.47,146.44,0.6940245]
["bitfinex","SOLUSD",1768434495028,2.60424246,146.47,146.44,13.1340245]
["bitfinex","SOLUSD",1768434495320,4.01067656,146.47,146.44,13.1340245]
["bitfinex","SOLUSD",1768434500241,3.91167656,146.47,146.45,0.6940245]
["bitfinex","SOLUSD",1768434501226,0.56539117,146.48,146.45,0.6940245]
["bitfinex","SOLUSD",1768434501427,3.91167656,146.47,146.45,0.6940245]
["bitfinex","SOLUSD",1768434502134,4.01067656,146.47,146.44,13.11841254]
["bitfinex","SOLUSD",1768434503947,0.56072725,146.46,146.41,0.67841254]
["bitfinex","SOLUSD",1768434504137,0.10814266,146.43,146.39,0.67841254]
["bitfinex","SOLUSD",1768434504322,0.56539117,146.44,146.4,0.67841254]
["bitfinex","SOLUSD",1768434504528,3.91167656,146.44,146.4,0.67841254]
["bitfinex","SOLUSD",1768434505635,3.91167656,146.43,146.4,0.67841254]
["bitfinex","SOLUSD",1768434506245,3.91167656,146.44,146.4,0.67841254]
["bitfinex","SOLUSD",1768434506826,3.91167656,146.43,146.4,0.67841254]
["bitfinex","SOLUSD",1768434509049,3.91167656,146.42,146.4,0.67841254]
["bitfinex","SOLUSD",1768434516953,3.91167656,146.42,146.4,13.11841254]
["bitfinex","SOLUSD",1768434518969,3.91167656,146.42,146.41,0.67841254]
["bitfinex","SOLUSD",1768434519633,3.91167656,146.42,146.4,13.11841254]
["bitfinex","SOLUSD",1768434520054,3.91167656,146.41,146.4,13.11841254]
["bitfinex","SOLUSD",1768434520254,3.91167656,146.41,146.4,12.44]
["bitfinex","SOLUSD",1768434520440,3.91167656,146.41,146.39,0.67841254]
["bitfinex","SOLUSD",1768434526869,4.47240381,146.42,146.39,0.67841254]
["bitfinex","SOLUSD",1768434527669,0.56072725,146.42,146.39,0.67841254]
["bitfinex","SOLUSD",1768434527869,4.47240381,146.42,146.39,0.67841254]
["bitfinex","SOLUSD",1768434532275,0.56072725,146.42,146.39,0.67841254]
["bitfinex","SOLUSD",1768434532574,4.47240381,146.42,146.39,0.67841254]
["bitfinex","SOLUSD",1768434533774,0.56539117,146.43,146.39,0.67841254]
["bitfinex","SOLUSD",1768434534275,3.91167656,146.42,146.39,0.67841254]
["bitfinex","SOLUSD",1768434535774,3.91167656,146.41,146.39,0.67841254]
["bitfinex","SOLUSD",1768434536272,3.91167656,146.42,146.39,0.67841254]
["bitfinex","SOLUSD",1768434537256,3.91167656,146.41,146.39,0.67841254]
["bitfinex","SOLUSD",1768434537457,4.47706773,146.43,146.39,0.67841254]
["bitfinex","SOLUSD",1768434537655,0.56539117,146.43,146.39,0.67841254]
["bitfinex","SOLUSD",1768434537856,4.47706773,146.43,146.39,0.67841254]
["bitfinex","SOLUSD",1768434546665,103.76539117,146.49,146.4,0.68450226]
["bitfinex","SOLUSD",1768434546976,3.91167656,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434547175,4.47240381,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434547478,4.08560746,146.46,146.42,0.68450226]
["bitfinex","SOLUSD",1768434547680,4.47240381,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434547879,4.08529729,146.46,146.42,0.68450226]
["bitfinex","SOLUSD",1768434548084,4.47240381,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434548286,4.08513397,146.46,146.42,0.68450226]
["bitfinex","SOLUSD",1768434548463,0.56072725,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434548660,4.47240381,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434549381,3.91167656,146.46,146.42,0.68450226]
["bitfinex","SOLUSD",1768434550788,0.56072725,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434551104,3.91167656,146.47,146.42,0.68450226]
["bitfinex","SOLUSD",1768434552575,3.91167656,146.47,146.43,0.68450226]
["bitfinex","SOLUSD",1768434555284,2.5034512,146.47,146.43,0.68450226]
["bitfinex","SOLUSD",1768434557882,2.6024512,146.47,146.43,0.68450226]
["bitfinex","SOLUSD",1768434558186,0.1,146.49,146.44,0.68450226]
["bitfinex","SOLUSD",1768434558187,0.66539117,146.49,146.44,0.68450226]
["bitfinex","SOLUSD",1768434558376,3.16884237,146.49,146.45,0.68450226]
["bitfinex","SOLUSD",1768434559183,0.66539117,146.49,146.45,0.68450226]
["bitfinex","SOLUSD",1768434561986,0.1,146.49,146.45,0.68450226]
["bitfinex","SOLUSD",1768434562497,0.199,146.49,146.45,0.68450226]
["bitfinex","SOLUSD",1768434566897,0.1,146.49,146.45,0.68450226]
["bitfinex","SOLUSD",1768434567896,0.66072725,146.49,146.45,0.68450226]
["bitfinex","SOLUSD",1768434568805,0.1,146.49,146.45,0.68450226]
["bitfinex","SOLUSD",1768434569177,0.1,146.49,146.46,0.6533741]
["bitfinex","SOLUSD",1768434570978,0.199,146.49,146.46,0.6533741]
["bitfinex","SOLUSD",1768434571402,0.1,146.49,146.46,0.6533741]
["bitfinex","SOLUSD",1768434571704,0.199,146.49,146.46,0.6533741]
["bitfinex","SOLUSD",1768434572984,0.199,146.49,146.43,0.6533741]
["bitfinex","SOLUSD",1768434572985,0.55615615,146.46,146.43,0.6533741]
["bitfinex","SOLUSD",1768434573296,0.55167602,146.43,146.4,0.6533741]
["bitfinex","SOLUSD",1768434573504,2.5034512,146.42,146.4,0.6533741]
["bitfinex","SOLUSD",1768434575895,3.05512722,146.43,146.4,0.6533741]
["bitfinex","SOLUSD",1768434579016,2.5034512,146.42,146.4,0.6533741]
["bitfinex","SOLUSD",1768434580393,2.5034512,146.43,146.4,0.6533741]
["bitfinex","SOLUSD",1768434580593,0.56539117,146.44,146.4,0.6533741]
["bitfinex","SOLUSD",1768434580811,2.5034512,146.43,146.4,0.6533741]
["bitfinex","SOLUSD",1768434582614,2.6024512,146.43,146.4,0.6533741]
["bitfinex","SOLUSD",1768434584711,2.5034512,146.43,146.4,0.6533741]
["bitfinex","SOLUSD",1768434586711,0.1,146.51,146.49,0.6533741]
["bitfinex","SOLUSD",1768434587421,0.1,146.51,146.47,0.6533741]
["bitfinex","SOLUSD",1768434588111,0.1,146.51,146.47,3.1568253]
["bitfinex","SOLUSD",1768434588313,0.80999371,146.51,146.47,3.1568253]
["bitfinex","SOLUSD",1768434591225,0.80999371,146.51,146.48,2.5034512]
["bitfinex","SOLUSD",1768434593306,0.80999371,146.51,146.47,2.5034512]
["bitfinex","SOLUSD",1768434593512,0.80999371,146.51,146.46,2.5034512]
["bitfinex","SOLUSD",1768434594122,0.80999371,146.51,146.46,3.22383648]
["bitfinex","SOLUSD",1768434594431,0.7139044,146.5,146.46,0.72038528]
["bitfinex","SOLUSD",1768434595701,0.7139044,146.5,146.47,3.22383648]
["bitfinex","SOLUSD",1768434595914,0.7139044,146.5,146.47,0.72038528]
["bitfinex","SOLUSD",1768434596329,0.7139044,146.5,146.46,3.22383648]
["bitfinex","SOLUSD",1768434602537,0.7139044,146.5,146.47,2.5034512]
["bitfinex","SOLUSD",1768434604236,0.7139044,146.5,146.46,3.22383648]
["bitfinex","SOLUSD",1768434607632,0.7139044,146.5,146.47,2.5034512]
["bitfinex","SOLUSD",1768434611037,0.7139044,146.5,146.46,0.72038528]
["bitfinex","SOLUSD",1768434611350,0.7139044,146.5,146.46,3.22383648]
["bitfinex","SOLUSD",1768434615748,0.7139044,146.5,146.47,0.72038528]
["bitfinex","SOLUSD",1768434616244,0.7139044,146.5,146.46,3.22383648]
["bitfinex","SOLUSD",1768434617346,0.7139044,146.5,146.46,4.62910878]
["bitfinex","SOLUSD",1768434617545,4.6226279,146.48,146.42,0.72038528]
["bitfinex","SOLUSD",1768434617726,0.7139044,146.47,146.42,0.72038528]
["bitfinex","SOLUSD",1768434618433,0.7139044,146.47,146.42,4.62910878]
["bitfinex","SOLUSD",1768434618664,0.7139044,146.47,146.43,0.72038528]
["bitfinex","SOLUSD",1768434619635,0.7139044,146.46,146.43,0.72038528]
["bitfinex","SOLUSD",1768434620043,0.7139044,146.47,146.43,0.72038528]
["bitfinex","SOLUSD",1768434620353,0.7139044,146.47,146.44,0.71551754]
["bitfinex","SOLUSD",1768434622354,0.688678,146.48,146.45,0.68229745]
["bitfinex","SOLUSD",1768434622651,0.688678,146.49,146.45,0.68229745]
["bitfinex","SOLUSD",1768434626462,0.788678,146.51,146.47,0.68229745]
["bitfinex","SOLUSD",1768434626638,0.788678,146.51,146.48,0.68229745]
["bitfinex","SOLUSD",1768434632553,0.1,146.51,146.49,4.59102095]
["bitfinex","SOLUSD",1768434632864,0.1,146.51,146.49,0.68229745]
["bitfinex","SOLUSD",1768434633159,0.1,146.51,146.5,0.68229745]
["bitfinex","SOLUSD",1768434635059,0.1,146.51,146.49,0.68229745]
["bitfinex","SOLUSD",1768434635245,0.788678,146.51,146.48,13.12229745]
["bitfinex","SOLUSD",1768434635752,0.688678,146.5,146.44,62.18229745]
["bitfinex","SOLUSD",1768434635940,0.688678,146.5,146.45,17.03102095]
["bitfinex","SOLUSD",1768434636556,3.9087235,146.51,146.46,0.68229745]
["bitfinex","SOLUSD",1768434637570,3.9087235,146.5,146.45,0.68229745]
["bitfinex","SOLUSD",1768434637857,3.9087235,146.48,146.43,0.68229745]
["bitfinex","SOLUSD",1768434638061,3.9087235,146.48,146.42,13.12229745]
["bitfinex","SOLUSD",1768434638462,0.688678,146.47,146.42,13.12229745]
["bitfinex","SOLUSD",1768434638868,0.688678,146.46,146.42,13.12229745]
["bitfinex","SOLUSD",1768434639068,0.688678,146.46,146.42,0.68229745]
["bitfinex","SOLUSD",1768434658555,0.68891367,146.51,146.42,0.68229745]
["bitfinex","SOLUSD",1768434658756,103.2,146.53,146.51,0.68638252]
["bitfinex","SOLUSD",1768434658757,0.1,146.53,146.51,0.68638252]
["bitfinex","SOLUSD",1768434658977,0.1,146.53,146.51,0.62638252]
["bitfinex","SOLUSD",1768434660383,0.1,146.53,146.5,3.9087235]
["bitfinex","SOLUSD",1768434660881,0.3298616,146.55,146.53,0.68638252]
["bitfinex","SOLUSD",1768434661187,0.3298616,146.55,146.54,0.68638252]
["bitfinex","SOLUSD",1768434661481,0.3298616,146.55,146.53,3.9087235]
["bitfinex","SOLUSD",1768434662070,1.01877527,146.55,146.52,0.68638252]
["bitfinex","SOLUSD",1768434662385,0.3298616,146.55,146.53,3.9087235]
["bitfinex","SOLUSD",1768434663277,0.1,146.57,146.54,3.9087235]
["bitfinex","SOLUSD",1768434663485,0.1,146.57,146.55,3.9087235]
["bitfinex","SOLUSD",1768434664368,0.1,146.57,146.54,3.9087235]
["bitfinex","SOLUSD",1768434665181,0.1,146.57,146.55,3.9087235]
["bitfinex","SOLUSD",1768434665382,0.78891367,146.57,146.55,3.9087235]
["bitfinex","SOLUSD",1768434666788,0.1,146.57,146.55,4.59510602]
["bitfinex","SOLUSD",1768434666971,0.1,146.57,146.56,0.68638252]
["bitfinex","SOLUSD",1768434667789,0.1,146.57,146.55,4.59510602]
["bitfinex","SOLUSD",1768434669681,0.78891367,146.59,146.56,0.68638252]
["bitfinex","SOLUSD",1768434674582,0.1,146.59,146.57,0.68638252]
["bitfinex","SOLUSD",1768434674784,0.78891367,146.59,146.56,4.59510602]
["bitfinex","SOLUSD",1768434676290,0.78891367,146.59,146.56,0.68638252]
["bitfinex","SOLUSD",1768434677695,0.1,146.59,146.56,0.68638252]
["bitfinex","SOLUSD",1768434677898,0.1,146.59,146.57,4.59510602]
["bitfinex","SOLUSD",1768434678075,0.78891367,146.62,146.58,4.59510602]
["bitfinex","SOLUSD",1768434679404,0.78891367,146.62,146.57,0.68638252]
["bitfinex","SOLUSD",1768434679592,0.68891367,146.61,146.57,0.68638252]
["bitfinex","SOLUSD",1768434679901,0.68891367,146.59,146.54,0.68638252]
["bitfinex","SOLUSD",1768434680090,0.68891367,146.59,146.54,3.18423533]
["bitfinex","SOLUSD",1768434680293,0.68891367,146.58,146.54,0.68638252]
["bitfinex","SOLUSD",1768434681116,0.68891367,146.58,146.55,0.71308868]
["bitfinex","SOLUSD",1768434682802,0.68891367,146.58,146.53,15.65146011]
["bitfinex","SOLUSD",1768434683109,0.68891367,146.58,146.54,2.49785281]
["bitfinex","SOLUSD",1768434683292,0.68891367,146.58,146.54,3.21146011]
["bitfinex","SOLUSD",1768434686016,0.68891367,146.58,146.55,0.7136073]
["bitfinex","SOLUSD",1768434687813,0.68891367,146.58,146.54,3.21146011]
["bitfinex","SOLUSD",1768434688521,0.82133932,146.62,146.57,3.21146011]
["bitfinex","SOLUSD",1768434688693,0.82133932,146.62,146.56,0.7136073]
["bitfinex","SOLUSD",1768434688894,0.82133932,146.62,146.57,3.21146011]
["bitfinex","SOLUSD",1768434689096,0.82133932,146.62,146.59,0.7136073]
["bitfinex","SOLUSD",1768434689597,0.82133932,146.62,146.58,2.49785281]
["bitfinex","SOLUSD",1768434691018,0.82133932,146.62,146.58,3.21146011]
["bitfinex","SOLUSD",1768434693426,0.1,146.62,146.59,0.7136073]
["bitfinex","SOLUSD",1768434693716,0.1,146.63,146.62,0.7136073]
["bitfinex","SOLUSD",1768434693891,0.1,146.63,146.62,3.21146011]
["bitfinex","SOLUSD",1768434694420,0.1,146.64,146.62,3.21146011]
["bitfinex","SOLUSD",1768434694809,0.1,146.64,146.58,21.7600554]
["bitfinex","SOLUSD",1768434694810,0.82133932,146.64,146.59,3.21146011]
["bitfinex","SOLUSD",1768434695123,0.72133932,146.62,146.57,3.21146011]
["bitfinex","SOLUSD",1768434695419,0.72133932,146.62,146.57,0.7136073]
["bitfinex","SOLUSD",1768434695810,0.82133932,146.64,146.59,0.7136073]
["bitfinex","SOLUSD",1768434695997,0.82133932,146.64,146.6,0.7136073]
["bitfinex","SOLUSD",1768434697701,3.31919213,146.64,146.59,0.7136073]
["bitfinex","SOLUSD",1768434697907,0.72133932,146.63,146.59,0.7136073]
["bitfinex","SOLUSD",1768434699817,0.82133932,146.64,146.6,0.7136073]
["bitfinex","SOLUSD",1768434700003,0.82133932,146.64,146.6,2.49785281]
["bitfinex","SOLUSD",1768434700204,0.82133932,146.64,146.59,3.21146011]
["bitfinex","SOLUSD",1768434701134,3.31919213,146.64,146.59,0.7136073]
["bitfinex","SOLUSD",1768434701320,0.72133932,146.63,146.59,0.7136073]
["bitfinex","SOLUSD",1768434703504,0.72133932,146.63,146.57,12.44]
["bitfinex","SOLUSD",1768434703505,2.49785281,146.63,146.57,0.7136073]
["bitfinex","SOLUSD",1768434703702,0.72133932,146.62,146.57,3.21146011]
["bitfinex","SOLUSD",1768434703920,0.72133932,146.62,146.58,0.7136073]
["bitfinex","SOLUSD",1768434704423,0.82133932,146.64,146.59,0.7136073]
["bitfinex","SOLUSD",1768434704631,0.72133932,146.63,146.59,0.7136073]
["bitfinex","SOLUSD",1768434708031,0.72133932,146.62,146.59,0.7136073]
["bitfinex","SOLUSD",1768434708440,0.82133932,146.64,146.61,0.7136073]
["bitfinex","SOLUSD",1768434709233,0.1,146.64,146.61,0.7136073]
["bitfinex","SOLUSD",1768434709428,0.1,146.64,146.62,0.7136073]
["bitfinex","SOLUSD",1768434713717,0.1,146.64,146.62,3.21146011]
["bitfinex","SOLUSD",1768434716947,0.1,146.64,146.63,0.66123462]
["bitfinex","SOLUSD",1768434717539,0.1,146.64,146.63,3.15908743]
["bitfinex","SOLUSD",1768434718451,0.1,146.64,146.63,0.66123462]
["bitfinex","SOLUSD",1768434719828,0.07,146.64,146.63,0.66123462]
["bitfinex","SOLUSD",1768434722648,0.07,146.64,146.62,2.49785281]
["bitfinex","SOLUSD",1768434722649,0.72439123,146.64,146.61,3.15908743]
["bitfinex","SOLUSD",1768434723646,0.72439123,146.64,146.61,0.66123462]
["bitfinex","SOLUSD",1768434723850,0.72439123,146.64,146.6,15.57908743]
["bitfinex","SOLUSD",1768434724032,0.72439123,146.64,146.61,0.66123462]
["bitfinex","SOLUSD",1768434725959,0.07,146.64,146.63,0.66123462]
["bitfinex","SOLUSD",1768434726135,0.07,146.64,146.61,3.15908743]
["bitfinex","SOLUSD",1768434736567,0.07,146.64,146.62,0.66123462]
["bitfinex","SOLUSD",1768434738839,0.07,146.64,146.63,0.66123462]
["bitfinex","SOLUSD",1768434739260,0.07,146.64,146.62,3.15908743]
["bitfinex","SOLUSD",1768434739560,0.07,146.64,146.62,4.5620162]
["bitfinex","SOLUSD",1768434741166,0.07,146.64,146.63,0.70447771]
["bitfinex","SOLUSD",1768434745859,0.07,146.64,146.62,0.70891198]
["bitfinex","SOLUSD",1768434747071,0.07,146.64,146.57,62.20891198]
["bitfinex","SOLUSD",1768434747072,0.68137394,146.63,146.57,62.20891198]
["bitfinex","SOLUSD",1768434747265,0.68137394,146.61,146.57,0.70891198]
["bitfinex","SOLUSD",1768434747966,0.68137394,146.6,146.54,0.70891198]
["bitfinex","SOLUSD",1768434748168,0.68137394,146.59,146.56,0.70891198]
["bitfinex","SOLUSD",1768434751301,0.68137394,146.59,146.56,4.60969356]
["bitfinex","SOLUSD",1768434751789,0.68137394,146.6,146.57,0.70891198]
["bitfinex","SOLUSD",1768434752152,0.68137394,146.59,146.55,4.60969356]
["bitfinex","SOLUSD",1768434752354,0.68137394,146.59,146.55,17.02969356]
["bitfinex","SOLUSD",1768434752781,0.68137394,146.59,146.53,19.75985179]
["bitfinex","SOLUSD",1768434752955,4.58215552,146.57,146.53,0.70891198]
["bitfinex","SOLUSD",1768434753274,0.68137394,146.56,146.53,0.70891198]
["bitfinex","SOLUSD",1768434755479,0.68137394,146.56,146.52,13.12891198]
["bitfinex","SOLUSD",1768434756173,0.68137394,146.56,146.52,17.02969356]
["bitfinex","SOLUSD",1768434756380,0.68137394,146.56,146.53,0.70891198]
["bitfinex","SOLUSD",1768434757786,0.68137394,146.56,146.52,13.12891198]
["bitfinex","SOLUSD",1768434757961,0.68137394,146.56,146.52,17.02969356]
["bitfinex","SOLUSD",1768434758375,0.68137394,146.56,146.52,13.12891198]
["bitfinex","SOLUSD",1768434758574,0.68137394,146.56,146.52,13.14891198]
["bitfinex","SOLUSD",1768434759080,0.68137394,146.56,146.52,17.04969356]
["bitfinex","SOLUSD",1768434760178,0.68137394,146.56,146.53,3.90078158]
["bitfinex","SOLUSD",1768434760882,0.68137394,146.56,146.53,4.60969356]
["bitfinex","SOLUSD",1768434761079,0.68137394,146.59,146.55,4.60969356]
["bitfinex","SOLUSD",1768434761392,0.68137394,146.59,146.56,3.90078158]
["bitfinex","SOLUSD",1768434766987,0.68137394,146.59,146.57,3.90078158]
["bitfinex","SOLUSD",1768434768687,0.68137394,146.59,146.56,3.90078158]
["bitfinex","SOLUSD",1768434771592,0.68137394,146.59,146.55,4.60969356]
["bitfinex","SOLUSD",1768434774898,0.7100076,146.63,146.59,0.69999249]
["bitfinex","SOLUSD",1768434775096,0.7100076,146.63,146.6,3.90078158]
["bitfinex","SOLUSD",1768434775804,0.7100076,146.63,146.59,4.60077407]
["bitfinex","SOLUSD",1768434780594,0.7100076,146.63,146.56,12.44]
["bitfinex","SOLUSD",1768434780595,0.7800076,146.64,146.61,0.69999249]
["bitfinex","SOLUSD",1768434780902,0.7800076,146.64,146.61,4.60077407]
["bitfinex","SOLUSD",1768434781308,0.7800076,146.64,146.62,3.90078158]
["bitfinex","SOLUSD",1768434782285,0.7800076,146.64,146.61,4.60077407]
["bitfinex","SOLUSD",1768434783404,0.7800076,146.64,146.6,0.69999249]
["bitfinex","SOLUSD",1768434783601,0.7800076,146.64,146.6,4.60077407]
["bitfinex","SOLUSD",1768434786309,0.7800076,146.64,146.61,4.60077407]
["bitfinex","SOLUSD",1768434794017,0.07,146.64,146.62,0.69999249]
["bitfinex","SOLUSD",1768434794313,0.07,146.64,146.62,0.63999249]
["bitfinex","SOLUSD",1768434798921,0.7800076,146.64,146.6,0.69999249]
["bitfinex","SOLUSD",1768434799121,0.7800076,146.64,146.61,3.90078158]
["bitfinex","SOLUSD",1768434799313,0.7800076,146.64,146.61,4.60077407]
["bitfinex","SOLUSD",1768434801419,0.7800076,146.64,146.61,3.19678244]
["bitfinex","SOLUSD",1768434804024,0.07,146.64,146.62,0.66380436]
["bitfinex","SOLUSD",1768434804604,0.79200906,146.64,146.62,0.66380436]
["bitfinex","SOLUSD",1768434807312,0.79200906,146.64,146.61,0.66380436]
["bitfinex","SOLUSD",1768434807518,0.79200906,146.64,146.6,2.49678995]
["bitfinex","SOLUSD",1768434808018,0.79200906,146.64,146.6,3.16059431]
["bitfinex","SOLUSD",1768434810400,0.79200906,146.64,146.6,2.49678995]
["bitfinex","SOLUSD",1768434810606,0.79200906,146.64,146.59,0.66380436]
["bitfinex","SOLUSD",1768434810607,0.79200906,146.64,146.59,3.16059431]
["bitfinex","SOLUSD",1768434811417,0.79200906,146.64,146.6,0.66380436]
["bitfinex","SOLUSD",1768434812027,0.79200906,146.64,146.59,3.16059431]
["bitfinex","SOLUSD",1768434812528,0.72200906,146.63,146.59,0.66380436]
["bitfinex","SOLUSD",1768434814815,0.72200906,146.63,146.56,22.92542666]
["bitfinex","SOLUSD",1768434815018,0.72200906,146.63,146.55,5.34408856]
["bitfinex","SOLUSD",1768434815019,0.72200906,146.59,146.54,0.66380436]
["bitfinex","SOLUSD",1768434815229,0.72200906,146.59,146.55,0.66380436]
["bitfinex","SOLUSD",1768434819941,0.72200906,146.58,146.54,3.16059431]
["bitfinex","SOLUSD",1768434820247,0.72200906,146.58,146.54,0.47896911]
["bitfinex","SOLUSD",1768434821842,0.72200906,146.56,146.52,23.01013482]
["bitfinex","SOLUSD",1768434822146,0.69200907,146.56,146.52,23.67393918]
["bitfinex","SOLUSD",1768434822327,0.69200907,146.56,146.52,21.17714923]
["bitfinex","SOLUSD",1768434822924,0.66200908,146.56,146.52,21.17714923]
["bitfinex","SOLUSD",1768434823428,0.63200909,146.56,146.52,21.17714923]
["bitfinex","SOLUSD",1768434823646,0.63200909,146.56,146.53,0.66380436]
["bitfinex","SOLUSD",1768434824139,2.49678995,146.58,146.53,0.66380436]
["bitfinex","SOLUSD",1768434824321,2.49678995,146.59,146.54,0.66380436]
["bitfinex","SOLUSD",1768434824524,2.49678995,146.6,146.54,0.66380436]
["bitfinex","SOLUSD",1768434825242,0.72200906,146.59,146.54,0.66380436]
["bitfinex","SOLUSD",1768434826645,0.72200906,146.58,146.54,0.66380436]
["bitfinex","SOLUSD",1768434831250,0.72200906,146.58,146.55,3.20234134]
["bitfinex","SOLUSD",1768434831622,0.72200906,146.58,146.54,0.70555139]
["bitfinex","SOLUSD",1768434831840,0.72200906,146.58,146.55,0.70555139]
["bitfinex","SOLUSD",1768434832251,0.72200906,146.58,146.55,3.20234134]
["bitfinex","SOLUSD",1768434832629,0.72200906,146.58,146.54,15.64234134]
["bitfinex","SOLUSD",1768434835460,0.72200906,146.58,146.54,13.14555139]
["bitfinex","SOLUSD",1768434835641,0.72200906,146.58,146.54,15.64234134]
["bitfinex","SOLUSD",1768434840357,0.72200906,146.58,146.55,2.49678995]
["bitfinex","SOLUSD",1768434840753,0.72200906,146.58,146.54,15.64234134]
["bitfinex","SOLUSD",1768434841260,0.66014323,146.6,146.57,0.70555139]
["bitfinex","SOLUSD",1768434841463,0.66014323,146.6,146.57,3.20234134]
["bitfinex","SOLUSD",1768434842138,0.66014323,146.61,146.58,3.20234134]
["bitfinex","SOLUSD",1768434842657,0.66014323,146.63,146.6,3.20234134]
["bitfinex","SOLUSD",1768434842957,0.66014323,146.63,146.6,3.14234134]
["bitfinex","SOLUSD",1768434843875,0.66014323,146.63,146.61,2.49678995]
["bitfinex","SOLUSD",1768434844035,0.66014323,146.63,146.6,0.64555139]
["bitfinex","SOLUSD",1768434844238,0.66014323,146.63,146.61,2.49678995]
["bitfinex","SOLUSD",1768434845453,0.07,146.64,146.62,2.49678995]
["bitfinex","SOLUSD",1768434845655,0.07,146.64,146.61,2.49678995]
["bitfinex","SOLUSD",1768434847462,0.73014323,146.64,146.61,2.49678995]
["bitfinex","SOLUSD",1768434850564,0.07,146.64,146.62,2.49678995]
["bitfinex","SOLUSD",1768434850866,0.66014323,146.65,146.63,2.49678995]
["bitfinex","SOLUSD",1768434851266,0.66014323,146.65,146.6,0.70555139]
["bitfinex","SOLUSD",1768434851463,0.66014323,146.65,146.61,2.49678995]
["bitfinex","SOLUSD",1768434855379,0.66014323,146.65,146.6,3.20234134]
["bitfinex","SOLUSD",1768434858756,0.66014323,146.65,146.6,2.49678995]
["bitfinex","SOLUSD",1768434859485,0.47644937,146.64,146.6,2.49678995]
["bitfinex","SOLUSD",1768434859660,0.47644937,146.64,146.59,3.20234134]
["bitfinex","SOLUSD",1768434860359,0.47644937,146.64,146.6,2.49678995]
["bitfinex","SOLUSD",1768434861264,0.65830629,146.63,146.59,3.20234134]
["bitfinex","SOLUSD",1768434861467,0.65830629,146.63,146.59,4.60812985]
["bitfinex","SOLUSD",1768434867083,0.65830629,146.63,146.61,3.90257846]
["bitfinex","SOLUSD",1768434867585,0.65830629,146.63,146.6,0.67131787]
["bitfinex","SOLUSD",1768434867586,0.65830629,146.63,146.6,4.57389633]
["bitfinex","SOLUSD",1768434868776,0.68938116,146.64,146.61,4.57389633]
["bitfinex","SOLUSD",1768434868981,0.68938116,146.64,146.62,3.90257846]
["bitfinex","SOLUSD",1768434870687,13.10938116,146.66,146.62,4.57389633]
["bitfinex","SOLUSD",1768434870978,0.44750381,146.65,146.62,4.57389633]
["bitfinex","SOLUSD",1768434872269,0.44750381,146.65,146.63,3.90257846]
["bitfinex","SOLUSD",1768434875590,0.44750381,146.65,146.62,3.90257846]
["bitfinex","SOLUSD",1768434879388,0.44750381,146.65,146.61,0.67131787]
["bitfinex","SOLUSD",1768434879694,0.44750381,146.65,146.62,3.90257846]
["bitfinex","SOLUSD",1768434887484,0.44750381,146.65,146.61,0.67131787]
["bitfinex","SOLUSD",1768434887673,0.44750381,146.65,146.62,3.90257846]
["bitfinex","SOLUSD",1768434890272,0.68696239,146.64,146.58,0.67131787]
["bitfinex","SOLUSD",1768434890585,0.68696239,146.64,146.6,4.60547376]
["bitfinex","SOLUSD",1768434893002,0.68696239,146.64,146.61,4.60547376]
["bitfinex","SOLUSD",1768434893203,0.68696239,146.64,146.61,0.7028953]
["bitfinex","SOLUSD",1768434893506,0.68696239,146.64,146.61,4.60547376]
["bitfinex","SOLUSD",1768434894405,0.69305151,146.65,146.62,0.7028953]
["bitfinex","SOLUSD",1768434896710,4.59562997,146.65,146.62,0.7028953]
["bitfinex","SOLUSD",1768434899514,0.69305151,146.65,146.62,0.7028953]
["bitfinex","SOLUSD",1768434904817,23.83414335,146.66,146.62,0.7028953]
["bitfinex","SOLUSD",1768434905727,0.44387017,146.65,146.62,0.7028953]
["bitfinex","SOLUSD",1768434906315,0.69055969,146.64,146.6,0.7028953]
["bitfinex","SOLUSD",1768434906519,0.44633707,146.63,146.58,0.7028953]
["bitfinex","SOLUSD",1768434906715,0.44633707,146.63,146.59,0.7028953]
["bitfinex","SOLUSD",1768434907023,0.44633707,146.63,146.6,0.7028953]
["bitfinex","SOLUSD",1768434914828,4.59562997,146.64,146.6,0.7028953]
["bitfinex","SOLUSD",1768434916029,0.44387017,146.63,146.6,0.7028953]
["bitfinex","SOLUSD",1768434916325,0.69305151,146.65,146.61,0.7028953]
["bitfinex","SOLUSD",1768434916522,0.69305151,146.65,146.62,0.7028953]
["bitfinex","SOLUSD",1768434921230,0.68531605,146.67,146.63,0.66458847]
["bitfinex","SOLUSD",1768434922133,0.68531605,146.67,146.63,4.56716693]
["bitfinex","SOLUSD",1768434922333,0.68531605,146.67,146.64,0.67245405]
["bitfinex","SOLUSD",1768434925842,0.45152827,146.66,146.62,0.67245405]
["bitfinex","SOLUSD",1768434926230,0.45152827,146.66,146.62,3.16869713]
["bitfinex","SOLUSD",1768434927326,0.45152827,146.66,146.62,0.67245405]
["bitfinex","SOLUSD",1768434930422,0.6553177,146.65,146.62,0.67245405]
["bitfinex","SOLUSD",1768434932326,0.6553177,146.65,146.61,0.67245405]
["bitfinex","SOLUSD",1768434937154,0.48122664,146.64,146.6,3.16869713]
["bitfinex","SOLUSD",1768434937945,0.48122664,146.64,146.6,0.67245405]
["bitfinex","SOLUSD",1768434938851,0.48122664,146.64,146.61,0.67245405]
["bitfinex","SOLUSD",1768434944454,0.65187052,146.61,146.58,0.67245405]
["bitfinex","SOLUSD",1768434944647,3.1481136,146.61,146.58,0.67245405]
["bitfinex","SOLUSD",1768434945247,0.48463935,146.6,146.57,0.67245405]
["bitfinex","SOLUSD",1768434945550,2.98253802,146.58,146.54,0.67245405]
["bitfinex","SOLUSD",1768434946137,3.15156078,146.59,146.54,0.67245405]
["bitfinex","SOLUSD",1768434947270,0.6553177,146.59,146.55,0.67245405]
["bitfinex","SOLUSD",1768434947445,3.15156078,146.59,146.55,0.67245405]
["bitfinex","SOLUSD",1768434950961,0.66115392,146.62,146.57,0.69860098]
["bitfinex","SOLUSD",1768434951153,0.47544878,146.61,146.57,0.69860098]
["bitfinex","SOLUSD",1768434952253,3.157397,146.63,146.58,0.69860098]
["bitfinex","SOLUSD",1768434954270,0.47544878,146.62,146.58,0.69860098]
["bitfinex","SOLUSD",1768434958166,2.97169186,146.62,146.58,0.69860098]
["bitfinex","SOLUSD",1768434958871,0.47544878,146.63,146.59,0.69860098]
["bitfinex","SOLUSD",1768434959278,2.97169186,146.63,146.59,0.69860098]
["bitfinex","SOLUSD",1768434962680,3.157397,146.63,146.59,0.69860098]
["bitfinex","SOLUSD",1768434964375,0.66115392,146.63,146.59,0.69860098]
["bitfinex","SOLUSD",1768434964577,0.47728726,146.63,146.6,0.69860098]
["bitfinex","SOLUSD",1768434968682,13.08115392,146.64,146.6,0.69860098]
["bitfinex","SOLUSD",1768434968987,15.577397,146.64,146.6,0.69860098]
["bitfinex","SOLUSD",1768434969183,0.47544878,146.63,146.6,0.69860098]
["bitfinex","SOLUSD",1768434978575,2.97169186,146.63,146.59,0.69860098]
["bitfinex","SOLUSD",1768434978882,0.65929687,146.62,146.58,0.69860098]
["bitfinex","SOLUSD",1768434980392,0.65747678,146.6,146.56,0.66603949]
["bitfinex","SOLUSD",1768434980595,3.16878667,146.6,146.56,0.66603949]
["bitfinex","SOLUSD",1768434981093,0.46417301,146.59,146.56,0.66603949]
["bitfinex","SOLUSD",1768434981294,0.67254359,146.6,146.56,0.66603949]
["bitfinex","SOLUSD",1768434983396,3.19592424,146.61,146.56,0.66603949]
["bitfinex","SOLUSD",1768434983596,0.69968116,146.61,146.57,0.68090629]
["bitfinex","SOLUSD",1768434984698,0.69968116,146.62,146.57,0.68090629]
["bitfinex","SOLUSD",1768434984888,3.19592424,146.62,146.57,0.68090629]
["bitfinex","SOLUSD",1768434985494,4.60346672,146.62,146.57,0.68090629]
["bitfinex","SOLUSD",1768434989286,13.11968116,146.64,146.59,0.68090629]
["bitfinex","SOLUSD",1768434989488,0.43730681,146.63,146.59,0.68090629]
["bitfinex","SOLUSD",1768434990284,0.43730681,146.63,146.6,0.68090629]
["bitfinex","SOLUSD",1768434992700,12.42,146.64,146.6,0.68090629]
["bitfinex","SOLUSD",1768434992883,0.69968116,146.65,146.61,0.68090629]
["bitfinex","SOLUSD",1768434993289,0.69968116,146.65,146.62,0.68090629]
["bitfinex","SOLUSD",1768434998182,0.69968116,146.65,146.57,0.68090629]
["bitfinex","SOLUSD",1768434998380,0.43730681,146.64,146.61,0.68090629]
["bitfinex","SOLUSD",1768435000187,0.43730681,146.64,146.6,0.68090629]
["bitfinex","SOLUSD",1768435000381,0.69705742,146.63,146.6,0.68090629]
["bitfinex","SOLUSD",1768435006394,0.43990432,146.62,146.58,0.68090629]
["bitfinex","SOLUSD",1768435007107,0.43990432,146.62,146.59,0.68090629]
["bitfinex","SOLUSD",1768435009486,0.43730681,146.63,146.59,0.68090629]
["bitfinex","SOLUSD",1768435013214,4.34109237,146.63,146.59,0.68090629]
["bitfinex","SOLUSD",1768435013612,0.43730681,146.63,146.59,0.68090629]
["bitfinex","SOLUSD",1768435016022,4.62542442,146.64,146.6,0.7195076]
["bitfinex","SOLUSD",1768435016620,0.72163886,146.64,146.6,0.7195076]
["bitfinex","SOLUSD",1768435021196,0.41556869,146.63,146.6,0.7195076]
["bitfinex","SOLUSD",1768435032129,0.72163886,146.64,146.6,0.7195076]
["bitfinex","SOLUSD",1768435032823,4.62542442,146.65,146.6,0.7195076]
["bitfinex","SOLUSD",1768435033123,0.72163886,146.65,146.6,0.7195076]
["bitfinex","SOLUSD",1768435033320,0.72163886,146.65,146.61,0.7195076]
["bitfinex","SOLUSD",1768435034223,0.41556869,146.64,146.61,0.7195076]
["bitfinex","SOLUSD",1768435036909,4.31935425,146.64,146.61,0.7195076]
["bitfinex","SOLUSD",1768435040423,0.68826275,146.63,146.61,0.7195076]
["bitfinex","SOLUSD",1768435040627,0.44861104,146.62,146.58,0.72361198]
["bitfinex","SOLUSD",1768435040828,0.68586623,146.61,146.57,0.72361198]
["bitfinex","SOLUSD",1768435041011,0.4509836,146.6,146.56,0.72361198]
["bitfinex","SOLUSD",1768435041615,0.4509836,146.6,146.52,32.93334487]
["bitfinex","SOLUSD",1768435041616,3.90378556,146.57,146.53,0.65688817]
["bitfinex","SOLUSD",1768435041812,4.36751341,146.56,146.53,0.65688817]
["bitfinex","SOLUSD",1768435042120,3.90378556,146.54,146.52,21.17023304]
["bitfinex","SOLUSD",1768435042433,4.57468615,146.55,146.52,21.17023304]
["bitfinex","SOLUSD",1768435043207,0.6751284,146.56,146.53,0.65688817]
["bitfinex","SOLUSD",1768435043409,4.36539961,146.57,146.53,0.65688817]
["bitfinex","SOLUSD",1768435044713,6.82454104,146.53,146.47,0.85688817]
["bitfinex","SOLUSD",1768435044921,6.79454105,146.53,146.47,0.85688817]
["bitfinex","SOLUSD",1768435045106,3.90378556,146.49,146.47,0.85688817]
["bitfinex","SOLUSD",1768435045310,3.90378556,146.5,146.47,0.85688817]
["bitfinex","SOLUSD",1768435045728,12.42,146.56,146.48,0.65688817]
["bitfinex","SOLUSD",1768435046037,3.90378556,146.55,146.5,0.65688817]
["bitfinex","SOLUSD",1768435047426,2.50094514,146.54,146.5,0.65688817]
["bitfinex","SOLUSD",1768435050110,2.50094514,146.55,146.5,0.65688817]
["bitfinex","SOLUSD",1768435050326,2.50094514,146.56,146.51,0.65688817]
["bitfinex","SOLUSD",1768435050714,2.50094514,146.55,146.51,0.65688817]
["bitfinex","SOLUSD",1768435051719,2.50094514,146.56,146.51,0.65688817]
["bitfinex","SOLUSD",1768435055034,9.32434996,146.56,146.51,0.65688817]
["bitfinex","SOLUSD",1768435055332,2.50094514,146.56,146.51,0.65688817]
["bitfinex","SOLUSD",1768435056728,2.50094514,146.53,146.48,0.65688817]
["bitfinex","SOLUSD",1768435056934,2.50094514,146.52,146.48,0.65688817]
["bitfinex","SOLUSD",1768435057635,2.50094514,146.51,146.47,0.85688817]
["bitfinex","SOLUSD",1768435057845,2.50094514,146.5,146.47,0.2]
["bitfinex","SOLUSD",1768435058017,2.47094514,146.5,146.47,0.85688817]
["bitfinex","SOLUSD",1768435058635,2.47094514,146.5,146.48,0.65688817]
["bitfinex","SOLUSD",1768435059738,12.44,146.54,146.48,0.65688817]
["bitfinex","SOLUSD",1768435059739,6.82422745,146.54,146.48,0.65688817]
["bitfinex","SOLUSD",1768435060034,2.50094514,146.51,146.48,0.65688817]
["bitfinex","SOLUSD",1768435060731,6.82422745,146.54,146.48,0.65688817]
["bitfinex","SOLUSD",1768435060938,2.50094514,146.51,146.48,0.65688817]
["bitfinex","SOLUSD",1768435062933,2.50094514,146.49,146.44,0.04311183]
["bitfinex","SOLUSD",1768435063114,2.50094514,146.46,146.41,0.2]
["bitfinex","SOLUSD",1768435063319,2.50094514,146.44,146.41,0.2]
["bitfinex","SOLUSD",1768435063540,2.50094514,146.45,146.41,0.2]
["bitfinex","SOLUSD",1768435064444,2.50094514,146.46,146.41,0.2]
["bitfinex","SOLUSD",1768435064946,2.50094514,146.45,146.42,0.65688817]
["bitfinex","SOLUSD",1768435065125,2.50094514,146.46,146.42,0.65688817]
["bitfinex","SOLUSD",1768435065434,2.50094514,146.45,146.42,0.65688817]
["bitfinex","SOLUSD",1768435068425,2.50094514,146.45,146.41,0.2]
["bitfinex","SOLUSD",1768435068834,2.50094514,146.42,146.4,0.2]
["bitfinex","SOLUSD",1768435069221,2.50094514,146.43,146.4,0.2]
["bitfinex","SOLUSD",1768435070426,2.50094514,146.43,146.41,0.68386641]
["bitfinex","SOLUSD",1768435071431,2.00383199,146.43,146.41,0.68386641]
["bitfinex","SOLUSD",1768435083648,2.00383199,146.44,146.41,0.68386641]
["bitfinex","SOLUSD",1768435084251,103.199,146.49,146.42,0.68386641]
["bitfinex","SOLUSD",1768435084461,2.00383199,146.47,146.42,0.68386641]
["bitfinex","SOLUSD",1768435084946,0.65130928,146.48,146.42,0.68386641]
["bitfinex","SOLUSD",1768435085153,103.75688817,146.49,146.42,0.68386641]
["bitfinex","SOLUSD",1768435085449,2.00383199,146.48,146.43,0.68386641]
["bitfinex","SOLUSD",1768435088039,2.00383199,146.48,146.44,0.68386641]
["bitfinex","SOLUSD",1768435089730,2.66072016,146.49,146.44,0.68386641]
["bitfinex","SOLUSD",1768435097254,0.099,146.48,146.44,0.68386641]
["bitfinex","SOLUSD",1768435098064,0.1045231,146.45,146.42,0.68386641]
["bitfinex","SOLUSD",1768435098244,2.10835509,146.45,146.42,0.68386641]
["bitfinex","SOLUSD",1768435098855,2.6496734,146.44,146.4,0.88386641]
["bitfinex","SOLUSD",1768435099154,0.64584141,146.44,146.4,0.88386641]
["bitfinex","SOLUSD",1768435099342,2.00383199,146.43,146.4,0.88386641]
["bitfinex","SOLUSD",1768435099745,2.6496734,146.44,146.4,0.88386641]
["bitfinex","SOLUSD",1768435099955,2.00383199,146.46,146.41,0.68386641]
["bitfinex","SOLUSD",1768435100158,0.65688817,146.47,146.41,0.68386641]
["bitfinex","SOLUSD",1768435100338,2.00383199,146.46,146.41,0.68386641]
["bitfinex","SOLUSD",1768435100537,2.10283199,146.46,146.41,0.68386641]
["bitfinex","SOLUSD",1768435101748,2.00383199,146.45,146.41,0.68386641]
["bitfinex","SOLUSD",1768435101944,0.099,146.46,146.41,0.68386641]
["bitfinex","SOLUSD",1768435102150,2.00383199,146.45,146.41,0.68386641]
["bitfinex","SOLUSD",1768435106358,2.65514127,146.45,146.41,0.68386641]
["bitfinex","SOLUSD",1768435106664,2.00383199,146.47,146.42,0.71068668]
["bitfinex","SOLUSD",1768435107370,3.12951459,146.47,146.42,0.71068668]
["bitfinex","SOLUSD",1768435107851,3.78082387,146.47,146.42,0.71068668]
["bitfinex","SOLUSD",1768435111262,0.65688817,146.48,146.42,0.71068668]
["bitfinex","SOLUSD",1768435111448,3.12951459,146.47,146.42,0.71068668]
["bitfinex","SOLUSD",1768435112662,3.78640276,146.48,146.42,0.71068668]
["bitfinex","SOLUSD",1768435113248,3.22851459,146.47,146.42,0.71068668]
["bitfinex","SOLUSD",1768435114367,0.099,146.47,146.42,0.71068668]
["bitfinex","SOLUSD",1768435114551,3.22851459,146.47,146.42,0.71068668]
["bitfinex","SOLUSD",1768435115767,0.099,146.47,146.43,0.71068668]
["bitfinex","SOLUSD",1768435121267,103.75688817,146.5,146.45,0.71068668]
["bitfinex","SOLUSD",1768435121470,3.78640276,146.5,146.45,0.65068669]
["bitfinex","SOLUSD",1768435121978,3.28791458,146.49,146.45,0.65068669]
["bitfinex","SOLUSD",1768435122275,0.65190328,146.48,146.45,0.65068669]
["bitfinex","SOLUSD",1768435128071,3.811798,146.49,146.45,0.65068669]
["bitfinex","SOLUSD",1768435130257,0.68228341,146.49,146.45,0.65068669]
["bitfinex","SOLUSD",1768435138298,0.1332587,146.48,146.44,0.66689174]
["bitfinex","SOLUSD",1768435146371,0.1332587,146.48,146.45,0.66689174]
["bitfinex","SOLUSD",1768435156103,0.68865687,146.49,146.45,0.66689174]
["bitfinex","SOLUSD",1768435160604,0.12694897,146.48,146.45,0.66689174]
["bitfinex","SOLUSD",1768435180323,2.12932624,146.48,146.45,0.66689174]
["bitfinex","SOLUSD",1768435180911,0.69122558,146.49,146.45,0.66689174]
["bitfinex","SOLUSD",1768435181106,2.69360285,146.49,146.45,0.66689174]
["bitfinex","SOLUSD",1768435181807,0.69122558,146.49,146.45,0.66689174]
["bitfinex","SOLUSD",1768435182628,2.69360285,146.49,146.45,0.66689174]
["bitfinex","SOLUSD",1768435185236,309.02,146.86,146.45,0.66689174]
["bitfinex","SOLUSD",1768435185237,3.55534084,146.56,146.45,0.66689174]
["bitfinex","SOLUSD",1768435185528,0.69122558,146.55,146.45,0.66689174]